00:00:01|60092.23
00:00:03|60092.23
00:00:04|60092.23
00:00:04|60092.23
00:00:05|60092.23
00:00:06|60092.95
00:00:09|60092.95
00:00:09|60092.12
00:00:10|60092.12
00:00:11|60092.12
00:00:12|60092.13
00:00:13|60095.14
00:00:14|60094.84
00:00:15|60092.24
00:00:16|60092.03
00:00:17|60083.63
00:00:18|60083.62
00:00:19|60083.61
00:00:20|60082.
00:00:21|60080.
00:00:22|60080.
00:00:23|60069.21
00:00:24|60071.41
00:00:25|60062.62
00:00:26|60060.
00:00:27|60058.95
00:00:28|60051.12
00:00:29|60047.11
00:00:30|60049.97
00:00:32|60041.49
00:00:33|60049.9
00:00:34|60049.91
00:00:34|60060.07
00:00:35|60073.95
00:00:36|60080.07
00:00:38|60074.64
00:00:39|60080.07
00:00:39|60080.06
00:00:40|60080.06
00:00:42|60090.
00:00:43|60111.85
00:00:44|60115.49
00:00:45|60118.92
00:00:46|60145.94
00:00:47|60149.99
00:00:48|60150.
00:00:50|60149.95
00:00:50|60146.18
00:00:51|60146.17
00:00:52|60142.02
00:00:53|60142.02
00:00:54|60142.02
00:00:55|60142.02
00:00:56|60142.02
00:00:57|60142.03
00:01:00|60143.67
00:01:01|60152.02
00:01:02|60162.87
00:01:04|60162.86
00:01:04|60169.84
00:01:06|60172.9
00:01:07|60185.45
00:01:08|60190.68
00:01:09|60194.7
00:01:10|60190.68
00:01:11|60194.21
00:01:12|60194.2
00:01:13|60198.78
00:01:14|60209.76
00:01:15|60207.13
00:01:16|60212.42
00:01:17|60208.65
00:01:17|60208.64
00:01:18|60208.65
00:01:20|60208.76
00:01:21|60208.77
00:01:23|60209.1
00:01:24|60223.51
00:01:25|60213.53
00:01:26|60213.55
00:01:27|60212.58
00:01:28|60212.44
00:01:29|60208.79
00:01:30|60208.82
00:01:31|60208.86
00:01:32|60211.41
00:01:33|60190.44
00:01:34|60184.59
00:01:35|60184.55
00:01:36|60184.56
00:01:37|60184.52
00:01:38|60184.53
00:01:39|60184.53
00:01:40|60184.53
00:01:41|60184.52
00:01:42|60182.58
00:01:43|60182.59
00:01:44|60194.65
00:01:45|60198.99
00:01:46|60198.99
00:01:47|60198.99
00:01:48|60198.99
00:01:49|60198.99
00:01:50|60192.93
00:01:51|60191.85
00:01:52|60192.21
00:01:53|60192.21
00:01:54|60195.1
00:01:55|60195.1
00:01:57|60195.09
00:01:57|60195.09
00:01:58|60195.16
00:02:01|60195.15
00:02:02|60195.25
00:02:04|60195.26
00:02:05|60198.16
00:02:06|60188.1
00:02:07|60171.29
00:02:08|60187.06
00:02:09|60179.92
00:02:10|60178.66
00:02:12|60147.89
00:02:12|60144.01
00:02:13|60144.01
00:02:14|60144.01
00:02:15|60144.01
00:02:16|60132.58
00:02:17|60132.7
00:02:19|60122.62
00:02:20|60108.11
00:02:21|60093.51
00:02:22|60096.47
00:02:23|60091.95
00:02:24|60110.85
00:02:25|60110.61
00:02:26|60113.61
00:02:27|60113.61
00:02:28|60116.67
00:02:29|60118.32
00:02:30|60117.87
00:02:31|60104.35
00:02:32|60062.38
00:02:33|60047.26
00:02:34|60048.75
00:02:35|60073.92
00:02:36|60061.03
00:02:37|60042.74
00:02:38|60039.73
00:02:39|60030.65
00:02:40|60030.66
00:02:41|60034.76
00:02:42|60034.99
00:02:43|60032.01
00:02:44|60026.08
00:02:45|60029.12
00:02:47|60020.
00:02:48|60025.45
00:02:48|60025.44
00:02:50|60028.45
00:02:51|60028.45
00:02:52|60023.95
00:02:54|59980.
00:02:54|60021.61
00:02:55|60024.62
00:02:56|60026.04
00:02:58|60012.76
00:02:58|60012.77
00:02:59|60004.26
00:03:00|60004.24
00:03:03|59985.11
00:03:04|59971.07
00:03:05|59952.87
00:03:07|59963.99
00:03:08|59965.82
00:03:09|59979.32
00:03:09|59975.54
00:03:11|59972.54
00:03:12|59972.49
00:03:13|59971.14
00:03:15|59962.16
00:03:15|59962.21
00:03:17|59953.82
00:03:17|59968.55
00:03:18|59957.85
00:03:19|59962.16
00:03:20|59944.81
00:03:21|59943.65
00:03:23|59934.97
00:03:23|59920.2
00:03:25|59939.08
00:03:25|59934.85
00:03:26|59932.25
00:03:27|59919.41
00:03:28|59915.84
00:03:30|59909.77
00:03:31|59915.82
00:03:31|59924.66
00:03:32|59954.45
00:03:33|59930.39
00:03:35|59975.87
00:03:36|59962.22
00:03:37|59952.31
00:03:37|59952.31
00:03:38|59952.3
00:03:39|59924.79
00:03:40|59931.27
00:03:41|59931.27
00:03:43|59937.27
00:03:43|59918.5
00:03:45|59911.95
00:03:45|59915.69
00:03:46|59920.01
00:03:47|59920.
00:03:48|59913.74
00:03:49|59913.75
00:03:50|59911.64
00:03:51|59904.47
00:03:52|59933.45
00:03:53|59920.27
00:03:54|59920.26
00:03:55|59913.08
00:03:56|59902.6
00:03:58|59896.44
00:03:58|59891.63
00:03:59|59891.63
00:04:00|59875.
00:04:03|59886.38
00:04:04|59877.71
00:04:04|59877.7
00:04:06|59895.1
00:04:08|59880.24
00:04:08|59889.26
00:04:10|59874.65
00:04:11|59874.64
00:04:12|59868.63
00:04:12|59868.64
00:04:14|59866.66
00:04:16|59857.39
00:04:17|59850.
00:04:18|59847.35
00:04:18|59856.1
00:04:19|59852.12
00:04:21|59852.21
00:04:21|59880.32
00:04:23|59880.3
00:04:24|59854.15
00:04:25|59873.
00:04:25|59877.4
00:04:27|59878.9
00:04:28|59900.
00:04:29|59911.95
00:04:30|59905.05
00:04:31|59908.35
00:04:31|59937.53
00:04:32|59937.53
00:04:33|59949.96
00:04:35|59948.52
00:04:35|59946.84
00:04:36|59934.04
00:04:37|59930.01
00:04:39|59939.84
00:04:39|59931.21
00:04:41|59933.33
00:04:42|59939.73
00:04:43|59939.73
00:04:43|59939.72
00:04:44|59932.3
00:04:46|59942.36
00:04:47|59936.36
00:04:47|59939.33
00:04:49|59936.3
00:04:50|59936.29
00:04:50|59936.29
00:04:51|59936.29
00:04:53|59936.3
00:04:54|59936.29
00:04:54|59883.57
00:04:56|59872.
00:04:57|59889.69
00:04:57|59876.46
00:04:59|59862.56
00:05:00|59847.41
00:05:01|59851.
00:05:01|59850.69
00:05:04|59830.
00:05:05|59830.01
00:05:06|59830.01
00:05:08|59829.98
00:05:09|59808.01
00:05:10|59814.65
00:05:11|59821.
00:05:12|59829.56
00:05:13|59837.56
00:05:14|59854.21
00:05:15|59871.98
00:05:16|59871.98
00:05:17|59867.11
00:05:19|59844.17
00:05:20|59858.48
00:05:21|59880.14
00:05:22|59877.88
00:05:23|59871.71
00:05:24|59888.71
00:05:26|59914.59
00:05:27|59914.61
00:05:28|59919.45
00:05:29|59928.56
00:05:30|59902.12
00:05:31|59864.01
00:05:32|59865.19
00:05:33|59862.55
00:05:33|59856.51
00:05:35|59847.9
00:05:36|59853.39
00:05:37|59864.73
00:05:38|59869.58
00:05:38|59869.5
00:05:40|59869.5
00:05:40|59869.5
00:05:41|59857.51
00:05:43|59857.5
00:05:44|59857.51
00:05:44|59857.51
00:05:46|59857.51
00:05:47|59865.36
00:05:48|59882.4
00:05:48|59874.61
00:05:50|59874.61
00:05:51|59890.21
00:05:52|59892.07
00:05:53|59892.07
00:05:54|59892.07
00:05:55|59892.08
00:05:57|59892.08
00:05:57|59897.94
00:05:58|59905.22
00:05:59|59905.21
00:06:00|59905.22
00:06:02|59905.21
00:06:03|59906.83
00:06:05|59925.
00:06:05|59925.
00:06:07|59938.77
00:06:09|59939.98
00:06:09|59939.98
00:06:10|59934.79
00:06:11|59934.79
00:06:12|59934.79
00:06:14|59920.5
00:06:14|59920.49
00:06:15|59925.89
00:06:16|59920.84
00:06:17|59905.22
00:06:19|59907.74
00:06:21|59905.22
00:06:21|59904.85
00:06:22|59897.47
00:06:23|59897.47
00:06:24|59898.97
00:06:25|59898.96
00:06:26|59898.96
00:06:27|59898.97
00:06:29|59898.97
00:06:29|59918.34
00:06:30|59910.65
00:06:31|59910.65
00:06:32|59910.65
00:06:33|59910.66
00:06:35|59910.66
00:06:36|59897.46
00:06:36|59892.09
00:06:37|59892.09
00:06:38|59871.99
00:06:41|59864.
00:06:41|59862.55
00:06:42|59857.14
00:06:43|59850.01
00:06:44|59850.
00:06:45|59845.4
00:06:46|59834.45
00:06:47|59834.44
00:06:48|59833.03
00:06:50|59833.03
00:06:50|59833.03
00:06:52|59827.61
00:06:53|59827.61
00:06:53|59849.94
00:06:54|59856.97
00:06:55|59844.22
00:06:56|59840.37
00:06:57|59840.37
00:06:58|59840.37
00:06:59|59840.33
00:07:01|59840.33
00:07:01|59860.83
00:07:02|59856.71
00:07:03|59861.61
00:07:06|59861.57
00:07:07|59866.16
00:07:08|59861.94
00:07:09|59861.94
00:07:10|59858.24
00:07:12|59858.24
00:07:13|59856.71
00:07:14|59856.7
00:07:16|59856.7
00:07:16|59858.25
00:07:17|59858.24
00:07:18|59878.87
00:07:19|59889.74
00:07:20|59889.74
00:07:21|59889.74
00:07:22|59889.76
00:07:24|59886.01
00:07:25|59886.01
00:07:26|59886.01
00:07:26|59871.59
00:07:27|59871.59
00:07:29|59871.55
00:07:29|59856.72
00:07:30|59856.73
00:07:31|59856.72
00:07:34|59856.73
00:07:34|59856.72
00:07:35|59856.73
00:07:36|59856.73
00:07:37|59856.73
00:07:38|59856.74
00:07:39|59856.73
00:07:40|59856.74
00:07:41|59862.76
00:07:42|59862.76
00:07:45|59862.76
00:07:45|59856.75
00:07:46|59856.75
00:07:47|59856.76
00:07:48|59856.76
00:07:49|59894.55
00:07:50|59894.54
00:07:51|59894.54
00:07:52|59894.55
00:07:53|59894.54
00:07:54|59894.55
00:07:55|59894.54
00:07:56|59898.96
00:07:57|59898.96
00:07:58|59898.95
00:07:59|59898.96
00:08:00|59898.95
00:08:01|59898.95
00:08:02|59898.95
00:08:03|59917.62
00:08:04|59919.81
00:08:06|59919.81
00:08:08|59919.81
00:08:09|59919.85
00:08:11|59919.85
00:08:12|59933.9
00:08:12|59933.9
00:08:15|59948.
00:08:15|59950.
00:08:16|59950.
00:08:18|59965.24
00:08:19|59976.
00:08:20|59976.24
00:08:21|59976.53
00:08:22|59977.46
00:08:22|59977.46
00:08:24|59984.07
00:08:24|59984.07
00:08:26|59985.24
00:08:27|59985.25
00:08:28|59985.25
00:08:29|59985.25
00:08:30|59985.25
00:08:31|60001.26
00:08:32|60013.35
00:08:33|60019.77
00:08:34|60016.95
00:08:35|60016.95
00:08:36|60036.5
00:08:37|60064.14
00:08:38|60072.64
00:08:39|60077.22
00:08:40|60064.14
00:08:41|60059.69
00:08:42|60064.82
00:08:43|60125.83
00:08:43|60111.71
00:08:45|60108.87
00:08:46|60127.65
00:08:46|60127.65
00:08:48|60105.88
00:08:49|60119.31
00:08:50|60111.91
00:08:51|60111.92
00:08:52|60116.45
00:08:53|60148.29
00:08:54|60146.55
00:08:55|60154.73
00:08:56|60157.28
00:08:57|60157.28
00:08:58|60157.29
00:08:59|60177.36
00:09:00|60171.09
00:09:01|60180.
00:09:02|60174.38
00:09:03|60194.9
00:09:05|60209.99
00:09:05|60203.79
00:09:07|60217.68
00:09:09|60223.61
00:09:10|60184.87
00:09:11|60184.82
00:09:12|60175.87
00:09:14|60157.91
00:09:15|60190.23
00:09:16|60172.02
00:09:17|60172.02
00:09:18|60172.02
00:09:19|60172.02
00:09:20|60181.82
00:09:21|60188.12
00:09:22|60188.12
00:09:23|60188.12
00:09:24|60155.4
00:09:25|60150.77
00:09:26|60150.77
00:09:27|60150.77
00:09:28|60150.77
00:09:29|60150.77
00:09:30|60167.45
00:09:31|60172.52
00:09:32|60167.45
00:09:33|60178.21
00:09:34|60178.21
00:09:35|60178.21
00:09:36|60178.21
00:09:37|60178.22
00:09:38|60178.22
00:09:39|60179.99
00:09:40|60179.99
00:09:41|60179.99
00:09:42|60180.
00:09:43|60205.53
00:09:44|60205.54
00:09:45|60207.64
00:09:46|60216.91
00:09:47|60226.7
00:09:48|60233.06
00:09:49|60235.81
00:09:50|60247.04
00:09:51|60247.06
00:09:52|60276.86
00:09:53|60276.86
00:09:54|60281.38
00:09:55|60283.6
00:09:56|60284.97
00:09:57|60294.83
00:09:58|60302.9
00:09:59|60292.62
00:10:00|60291.13
00:10:01|60291.13
00:10:02|60274.83
00:10:03|60279.99
00:10:04|60280.
00:10:05|60294.45
00:10:06|60294.46
00:10:07|60294.45
00:10:09|60294.45
00:10:11|60303.09
00:10:11|60316.14
00:10:12|60308.34
00:10:13|60319.99
00:10:15|60324.9
00:10:15|60299.03
00:10:17|60300.01
00:10:17|60336.63
00:10:18|60332.27
00:10:20|60346.12
00:10:20|60347.21
00:10:22|60331.08
00:10:22|60338.31
00:10:23|60338.31
00:10:25|60347.98
00:10:26|60350.
00:10:27|60356.99
00:10:28|60371.62
00:10:29|60387.4
00:10:30|60400.05
00:10:31|60394.85
00:10:32|60402.48
00:10:33|60398.97
00:10:34|60390.37
00:10:35|60409.42
00:10:37|60409.43
00:10:38|60434.82
00:10:39|60436.73
00:10:40|60431.
00:10:41|60402.61
00:10:42|60413.14
00:10:43|60422.53
00:10:44|60433.22
00:10:45|60432.49
00:10:46|60438.33
00:10:47|60417.36
00:10:48|60410.83
00:10:49|60411.18
00:10:50|60403.22
00:10:51|60387.58
00:10:52|60387.58
00:10:53|60387.58
00:10:54|60406.99
00:10:55|60414.83
00:10:56|60414.82
00:10:57|60414.82
00:10:58|60409.84
00:10:59|60409.38
00:11:00|60407.47
00:11:01|60423.62
00:11:02|60426.66
00:11:03|60422.13
00:11:04|60430.64
00:11:05|60430.63
00:11:06|60430.63
00:11:07|60424.02
00:11:08|60415.26
00:11:10|60413.66
00:11:12|60428.91
00:11:14|60419.98
00:11:14|60437.71
00:11:17|60438.33
00:11:18|60442.68
00:11:19|60442.63
00:11:20|60425.63
00:11:22|60429.72
00:11:23|60436.85
00:11:24|60418.65
00:11:25|60421.
00:11:27|60423.33
00:11:28|60398.85
00:11:28|60404.37
00:11:29|60404.37
00:11:31|60410.76
00:11:32|60397.04
00:11:32|60418.59
00:11:34|60412.2
00:11:35|60412.2
00:11:35|60397.87
00:11:36|60397.87
00:11:38|60382.13
00:11:39|60382.12
00:11:39|60373.29
00:11:41|60364.57
00:11:42|60358.4
00:11:42|60358.39
00:11:44|60342.15
00:11:44|60346.97
00:11:45|60346.98
00:11:46|60346.98
00:11:47|60350.
00:11:49|60350.
00:11:49|60350.
00:11:51|60350.
00:11:52|60349.99
00:11:53|60338.87
00:11:54|60337.62
00:11:54|60337.62
00:11:56|60349.99
00:11:57|60368.01
00:11:57|60368.01
00:11:59|60379.63
00:12:00|60375.82
00:12:02|60389.49
00:12:02|60403.1
00:12:03|60400.02
00:12:04|60400.02
00:12:06|60400.
00:12:07|60404.99
00:12:08|60398.58
00:12:08|60398.57
00:12:11|60371.99
00:12:11|60364.59
00:12:13|60382.35
00:12:14|60390.38
00:12:16|60379.66
00:12:17|60379.67
00:12:18|60382.68
00:12:19|60382.68
00:12:20|60382.68
00:12:21|60400.16
00:12:22|60399.29
00:12:23|60399.29
00:12:24|60399.29
00:12:25|60399.29
00:12:26|60398.96
00:12:27|60388.62
00:12:29|60388.62
00:12:30|60415.76
00:12:31|60419.16
00:12:32|60419.12
00:12:33|60415.76
00:12:34|60415.77
00:12:36|60405.5
00:12:37|60397.94
00:12:38|60397.95
00:12:39|60397.94
00:12:40|60397.94
00:12:41|60397.94
00:12:42|60397.94
00:12:43|60396.8
00:12:44|60395.91
00:12:45|60385.88
00:12:46|60370.
00:12:47|60370.
00:12:48|60363.91
00:12:49|60363.92
00:12:50|60366.94
00:12:51|60366.95
00:12:52|60366.95
00:12:53|60366.94
00:12:54|60389.13
00:12:55|60389.13
00:12:56|60389.13
00:12:57|60389.13
00:12:58|60390.13
00:12:59|60390.13
00:13:00|60390.13
00:13:01|60390.13
00:13:02|60390.13
00:13:03|60390.14
00:13:04|60390.14
00:13:05|60397.93
00:13:07|60406.02
00:13:08|60408.68
00:13:09|60409.57
00:13:10|60407.53
00:13:12|60370.01
00:13:13|60370.01
00:13:14|60352.63
00:13:16|60342.05
00:13:17|60342.05
00:13:18|60342.05
00:13:19|60342.05
00:13:20|60343.1
00:13:21|60348.85
00:13:22|60345.1
00:13:23|60362.65
00:13:24|60362.65
00:13:25|60359.64
00:13:26|60350.9
00:13:27|60350.9
00:13:28|60357.31
00:13:29|60357.3
00:13:30|60357.32
00:13:31|60355.41
00:13:33|60355.42
00:13:34|60367.97
00:13:35|60367.96
00:13:36|60361.14
00:13:37|60348.24
00:13:38|60343.28
00:13:39|60348.24
00:13:40|60348.24
00:13:41|60348.24
00:13:42|60331.22
00:13:43|60323.85
00:13:44|60313.97
00:13:45|60312.
00:13:47|60306.57
00:13:47|60312.01
00:13:49|60312.02
00:13:49|60323.83
00:13:50|60323.85
00:13:51|60323.85
00:13:52|60323.85
00:13:53|60323.85
00:13:54|60323.86
00:13:55|60323.86
00:13:56|60323.86
00:13:58|60323.85
00:13:58|60312.01
00:13:59|60312.02
00:14:00|60332.58
00:14:01|60332.58
00:14:02|60332.58
00:14:03|60317.51
00:14:05|60302.9
00:14:06|60302.92
00:14:07|60302.92
00:14:08|60302.9
00:14:09|60302.9
00:14:10|60291.14
00:14:11|60291.14
00:14:13|60291.14
00:14:14|60283.94
00:14:15|60283.95
00:14:16|60283.95
00:14:18|60283.95
00:14:18|60275.
00:14:19|60262.06
00:14:20|60259.29
00:14:21|60262.07
00:14:22|60266.4
00:14:23|60260.82
00:14:24|60269.18
00:14:25|60268.8
00:14:26|60263.81
00:14:27|60263.82
00:14:28|60263.82
00:14:30|60256.24
00:14:30|60257.7
00:14:31|60257.7
00:14:32|60256.26
00:14:33|60259.21
00:14:34|60265.73
00:14:36|60259.21
00:14:36|60259.21
00:14:39|60256.02
00:14:39|60247.46
00:14:40|60221.19
00:14:41|60213.69
00:14:42|60193.
00:14:43|60183.39
00:14:44|60181.25
00:14:45|60179.85
00:14:46|60171.64
00:14:47|60194.58
00:14:48|60188.06
00:14:49|60196.87
00:14:50|60196.87
00:14:51|60196.87
00:14:52|60206.13
00:14:53|60185.96
00:14:55|60163.56
00:14:55|60155.52
00:14:56|60159.69
00:14:57|60159.69
00:14:58|60144.55
00:14:59|60144.01
00:15:00|60144.
00:15:01|60152.42
00:15:02|60159.68
00:15:03|60159.46
00:15:04|60153.22
00:15:05|60141.27
00:15:06|60144.49
00:15:07|60144.5
00:15:08|60141.49
00:15:09|60141.24
00:15:10|60139.77
00:15:11|60144.5
00:15:13|60170.32
00:15:15|60183.73
00:15:15|60183.73
00:15:17|60183.61
00:15:18|60183.32
00:15:19|60211.11
00:15:21|60205.97
00:15:22|60208.05
00:15:23|60215.16
00:15:24|60215.16
00:15:25|60215.17
00:15:26|60224.69
00:15:27|60224.69
00:15:27|60236.11
00:15:29|60254.29
00:15:30|60260.27
00:15:30|60264.67
00:15:32|60259.07
00:15:33|60259.
00:15:33|60250.74
00:15:35|60255.36
00:15:36|60271.75
00:15:37|60263.29
00:15:38|60253.8
00:15:39|60260.41
00:15:40|60242.28
00:15:41|60255.53
00:15:42|60294.76
00:15:43|60294.78
00:15:45|60319.08
00:15:45|60315.23
00:15:47|60305.88
00:15:47|60304.9
00:15:49|60310.34
00:15:49|60314.21
00:15:50|60306.27
00:15:51|60306.27
00:15:52|60292.82
00:15:53|60283.05
00:15:54|60283.05
00:15:56|60283.04
00:15:56|60275.97
00:15:57|60282.79
00:15:58|60299.7
00:15:59|60320.78
00:16:00|60312.67
00:16:01|60297.36
00:16:02|60297.36
00:16:03|60300.41
00:16:04|60300.4
00:16:06|60284.72
00:16:06|60269.29
00:16:08|60269.28
00:16:08|60267.25
00:16:09|60263.05
00:16:10|60267.75
00:16:11|60267.75
00:16:12|60267.75
00:16:15|60267.75
00:16:15|60247.65
00:16:17|60251.53
00:16:19|60253.47
00:16:20|60246.36
00:16:21|60246.36
00:16:23|60257.34
00:16:24|60247.29
00:16:25|60264.94
00:16:26|60250.92
00:16:27|60245.85
00:16:28|60245.85
00:16:29|60249.66
00:16:30|60247.3
00:16:31|60238.05
00:16:32|60217.58
00:16:33|60207.3
00:16:34|60200.76
00:16:35|60197.81
00:16:36|60195.69
00:16:37|60156.56
00:16:38|60149.98
00:16:39|60149.98
00:16:40|60178.
00:16:41|60178.
00:16:42|60178.
00:16:43|60178.
00:16:44|60156.84
00:16:45|60168.37
00:16:46|60172.32
00:16:47|60172.32
00:16:48|60175.34
00:16:49|60179.63
00:16:50|60201.84
00:16:51|60186.3
00:16:52|60186.3
00:16:53|60189.07
00:16:54|60194.78
00:16:55|60178.41
00:16:56|60178.41
00:16:57|60178.41
00:16:58|60178.38
00:16:59|60163.83
00:17:00|60160.82
00:17:01|60157.85
00:17:02|60156.83
00:17:03|60156.83
00:17:04|60125.
00:17:05|60116.91
00:17:06|60111.15
00:17:07|60111.15
00:17:08|60095.62
00:17:09|60095.57
00:17:10|60078.72
00:17:11|60101.21
00:17:12|60094.9
00:17:13|60091.47
00:17:14|60086.27
00:17:16|60091.01
00:17:18|60087.07
00:17:19|60071.83
00:17:21|60085.24
00:17:22|60074.
00:17:24|60082.18
00:17:25|60085.25
00:17:26|60085.25
00:17:27|60085.25
00:17:28|60085.24
00:17:28|60100.
00:17:30|60095.71
00:17:31|60096.64
00:17:32|60082.18
00:17:33|60082.18
00:17:34|60080.02
00:17:35|60080.02
00:17:37|60080.02
00:17:37|60080.02
00:17:38|60080.01
00:17:39|60071.43
00:17:40|60069.26
00:17:41|60049.31
00:17:42|60032.95
00:17:43|60032.
00:17:44|60001.72
00:17:45|59990.7
00:17:46|60011.36
00:17:47|60009.21
00:17:48|60001.71
00:17:49|60011.66
00:17:50|60034.61
00:17:51|60034.61
00:17:52|60031.37
00:17:54|60008.5
00:17:55|59999.98
00:17:55|60001.32
00:17:56|59995.79
00:17:58|59996.52
00:17:58|60004.
00:17:59|60004.
00:18:00|60018.89
00:18:02|60002.92
00:18:02|60005.87
00:18:03|60005.87
00:18:04|60005.86
00:18:05|60000.
00:18:06|60000.
00:18:07|60000.
00:18:08|59995.55
00:18:09|60014.23
00:18:10|60014.23
00:18:11|60014.22
00:18:12|60023.58
00:18:13|60033.07
00:18:14|60033.06
00:18:16|60046.1
00:18:17|60046.22
00:18:19|60066.57
00:18:21|60068.52
00:18:21|60040.39
00:18:22|60050.
00:18:24|60066.18
00:18:25|60062.76
00:18:26|60046.65
00:18:27|60032.25
00:18:29|60029.23
00:18:30|60040.64
00:18:31|60040.64
00:18:32|60040.64
00:18:33|60029.2
00:18:34|60027.29
00:18:35|60027.29
00:18:36|60020.27
00:18:37|60026.92
00:18:38|60023.38
00:18:39|60030.52
00:18:40|60019.12
00:18:41|60019.12
00:18:42|60018.38
00:18:43|60018.38
00:18:44|60036.43
00:18:45|60036.44
00:18:46|60039.89
00:18:47|60033.98
00:18:48|60027.45
00:18:49|60032.
00:18:50|60032.
00:18:51|60054.73
00:18:52|60054.74
00:18:53|60061.91
00:18:54|60054.73
00:18:55|60051.88
00:18:56|60041.89
00:18:58|60029.23
00:18:59|60029.23
00:19:00|60018.14
00:19:00|60014.64
00:19:02|60014.63
00:19:03|60000.01
00:19:04|60000.01
00:19:05|60006.74
00:19:06|60006.74
00:19:07|60006.74
00:19:07|60009.8
00:19:08|60021.22
00:19:09|60021.21
00:19:11|60021.21
00:19:12|60014.06
00:19:13|60006.81
00:19:13|60006.81
00:19:15|60006.8
00:19:15|60002.01
00:19:18|60009.36
00:19:20|60008.16
00:19:21|60002.1
00:19:23|60006.52
00:19:24|60000.02
00:19:25|59995.42
00:19:25|59995.42
00:19:27|59995.42
00:19:28|59995.43
00:19:29|59995.43
00:19:30|59995.43
00:19:31|59995.38
00:19:32|59994.04
00:19:33|59993.5
00:19:34|59984.58
00:19:35|59961.01
00:19:36|59957.38
00:19:37|59957.39
00:19:38|59950.57
00:19:40|59921.29
00:19:41|59914.17
00:19:42|59906.84
00:19:43|59922.23
00:19:44|59930.88
00:19:44|59943.17
00:19:46|59943.18
00:19:47|59951.08
00:19:48|59946.91
00:19:48|59944.67
00:19:50|59951.08
00:19:50|59956.37
00:19:52|59951.08
00:19:53|59939.73
00:19:53|59915.53
00:19:55|59900.01
00:19:56|59888.21
00:19:57|59884.84
00:19:58|59879.48
00:19:59|59879.48
00:19:59|59901.93
00:20:01|59888.7
00:20:02|59878.61
00:20:04|59857.38
00:20:04|59857.34
00:20:05|59845.75
00:20:06|59843.75
00:20:07|59841.49
00:20:09|59820.
00:20:10|59826.98
00:20:11|59826.27
00:20:12|59821.2
00:20:13|59866.57
00:20:14|59860.51
00:20:16|59871.97
00:20:16|59842.81
00:20:18|59844.48
00:20:20|59829.63
00:20:22|59846.32
00:20:23|59850.96
00:20:24|59823.96
00:20:24|59824.49
00:20:26|59823.94
00:20:27|59829.5
00:20:28|59829.5
00:20:29|59829.49
00:20:30|59850.3
00:20:32|59851.23
00:20:32|59849.62
00:20:34|59849.62
00:20:34|59855.32
00:20:35|59877.11
00:20:36|59880.37
00:20:37|59880.38
00:20:39|59880.38
00:20:40|59844.94
00:20:41|59857.76
00:20:42|59857.76
00:20:43|59851.22
00:20:44|59844.95
00:20:45|59844.95
00:20:45|59833.02
00:20:47|59831.86
00:20:48|59832.
00:20:49|59831.99
00:20:50|59831.99
00:20:51|59810.75
00:20:52|59810.75
00:20:53|59810.74
00:20:54|59800.
00:20:54|59777.22
00:20:55|59794.41
00:20:57|59775.88
00:20:57|59755.11
00:20:59|59773.07
00:21:00|59773.08
00:21:00|59770.86
00:21:02|59801.73
00:21:03|59803.48
00:21:03|59803.48
00:21:05|59807.96
00:21:06|59819.7
00:21:07|59831.28
00:21:08|59831.27
00:21:09|59831.28
00:21:09|59831.28
00:21:10|59833.02
00:21:11|59837.12
00:21:13|59837.14
00:21:13|59837.14
00:21:15|59837.13
00:21:16|59824.1
00:21:16|59808.
00:21:18|59803.48
00:21:20|59793.05
00:21:21|59780.88
00:21:21|59815.35
00:21:23|59818.16
00:21:24|59818.17
00:21:26|59831.26
00:21:26|59814.68
00:21:27|59814.68
00:21:28|59837.13
00:21:29|59838.82
00:21:30|59838.82
00:21:31|59848.
00:21:32|59855.74
00:21:33|59862.54
00:21:34|59862.54
00:21:35|59863.99
00:21:36|59883.83
00:21:37|59883.83
00:21:39|59885.97
00:21:40|59887.8
00:21:40|59899.46
00:21:42|59885.97
00:21:43|59925.09
00:21:44|59904.9
00:21:45|59911.1
00:21:46|59922.06
00:21:47|59917.19
00:21:48|59917.19
00:21:49|59892.24
00:21:50|59885.98
00:21:51|59885.97
00:21:52|59902.5
00:21:53|59900.01
00:21:54|59882.58
00:21:55|59879.9
00:21:57|59871.99
00:21:58|59861.5
00:21:59|59851.45
00:22:00|59851.45
00:22:01|59837.15
00:22:02|59837.13
00:22:03|59837.15
00:22:04|59851.44
00:22:05|59871.97
00:22:06|59871.98
00:22:07|59890.22
00:22:08|59899.99
00:22:09|59899.99
00:22:10|59900.
00:22:11|59895.16
00:22:12|59884.65
00:22:13|59885.94
00:22:14|59895.19
00:22:15|59889.22
00:22:16|59889.21
00:22:17|59875.14
00:22:18|59865.57
00:22:19|59875.02
00:22:21|59863.94
00:22:23|59874.98
00:22:23|59874.99
00:22:25|59863.47
00:22:26|59873.23
00:22:26|59867.36
00:22:29|59867.35
00:22:30|59867.35
00:22:31|59867.31
00:22:32|59851.45
00:22:32|59837.15
00:22:33|59821.19
00:22:35|59825.09
00:22:35|59825.1
00:22:36|59814.69
00:22:38|59814.69
00:22:39|59814.69
00:22:40|59825.09
00:22:40|59825.08
00:22:42|59825.09
00:22:43|59814.64
00:22:43|59814.63
00:22:45|59822.01
00:22:46|59825.04
00:22:48|59825.05
00:22:48|59842.72
00:22:49|59849.58
00:22:50|59847.88
00:22:51|59836.54
00:22:52|59836.53
00:22:53|59836.53
00:22:54|59836.52
00:22:55|59836.52
00:22:56|59836.53
00:22:57|59847.88
00:22:58|59844.88
00:22:59|59844.88
00:23:00|59844.88
00:23:01|59825.1
00:23:02|59820.66
00:23:03|59838.01
00:23:04|59838.06
00:23:05|59814.65
00:23:06|59814.64
00:23:07|59808.
00:23:08|59809.39
00:23:09|59806.24
00:23:10|59805.28
00:23:11|59803.1
00:23:12|59805.27
00:23:13|59805.27
00:23:14|59821.55
00:23:15|59821.56
00:23:16|59816.87
00:23:17|59816.87
00:23:18|59806.51
00:23:19|59806.99
00:23:21|59800.01
00:23:22|59800.01
00:23:24|59800.01
00:23:24|59794.49
00:23:26|59794.49
00:23:27|59794.48
00:23:28|59794.49
00:23:30|59799.02
00:23:32|59800.
00:23:33|59800.
00:23:34|59789.63
00:23:35|59789.63
00:23:36|59780.59
00:23:36|59780.6
00:23:38|59766.39
00:23:38|59768.36
00:23:40|59757.34
00:23:41|59753.18
00:23:41|59753.17
00:23:42|59722.21
00:23:44|59722.75
00:23:45|59744.59
00:23:46|59728.24
00:23:47|59717.42
00:23:48|59725.21
00:23:49|59712.
00:23:50|59711.23
00:23:51|59711.24
00:23:52|59700.
00:23:53|59696.68
00:23:54|59680.14
00:23:55|59667.29
00:23:56|59640.56
00:23:57|59622.55
00:23:58|59659.92
00:23:59|59662.29
00:24:00|59668.7
00:24:01|59709.47
00:24:02|59695.32
00:24:03|59661.82
00:24:04|59699.06
00:24:05|59708.74
00:24:06|59687.57
00:24:07|59727.25
00:24:08|59748.49
00:24:09|59780.47
00:24:10|59780.47
00:24:12|59780.66
00:24:13|59788.87
00:24:14|59766.57
00:24:15|59753.39
00:24:16|59762.16
00:24:17|59757.27
00:24:18|59741.02
00:24:19|59741.02
00:24:20|59724.38
00:24:21|59724.49
00:24:23|59704.64
00:24:25|59734.31
00:24:26|59721.15
00:24:27|59721.15
00:24:28|59729.66
00:24:29|59722.71
00:24:30|59744.42
00:24:32|59738.89
00:24:33|59742.5
00:24:34|59742.64
00:24:35|59742.78
00:24:37|59766.3
00:24:38|59766.31
00:24:39|59766.3
00:24:40|59766.3
00:24:42|59763.29
00:24:42|59773.73
00:24:43|59782.07
00:24:44|59782.08
00:24:45|59782.07
00:24:46|59782.03
00:24:47|59761.52
00:24:49|59761.51
00:24:50|59761.51
00:24:51|59776.32
00:24:52|59776.32
00:24:53|59779.3
00:24:54|59779.3
00:24:55|59782.1
00:24:56|59782.09
00:24:57|59768.33
00:24:58|59761.52
00:24:59|59761.52
00:25:00|59761.52
00:25:01|59761.55
00:25:02|59770.97
00:25:03|59772.99
00:25:04|59772.99
00:25:05|59773.
00:25:06|59773.
00:25:07|59772.99
00:25:08|59773.
00:25:09|59771.44
00:25:10|59773.
00:25:11|59773.
00:25:12|59763.19
00:25:13|59768.34
00:25:14|59800.14
00:25:15|59797.56
00:25:16|59798.09
00:25:17|59800.92
00:25:18|59807.16
00:25:19|59807.16
00:25:20|59808.45
00:25:21|59820.46
00:25:22|59816.96
00:25:24|59816.95
00:25:24|59816.95
00:25:27|59809.81
00:25:28|59798.09
00:25:30|59779.73
00:25:32|59788.81
00:25:32|59801.34
00:25:34|59801.34
00:25:34|59801.34
00:25:35|59801.34
00:25:37|59813.79
00:25:37|59820.
00:25:39|59820.
00:25:39|59819.99
00:25:40|59819.99
00:25:42|59811.73
00:25:42|59808.72
00:25:44|59820.
00:25:45|59821.1
00:25:46|59821.1
00:25:47|59815.59
00:25:48|59819.07
00:25:48|59819.06
00:25:50|59819.06
00:25:51|59820.01
00:25:52|59820.01
00:25:53|59820.01
00:25:54|59820.02
00:25:55|59821.09
00:25:56|59821.09
00:25:57|59821.09
00:25:58|59826.18
00:25:59|59829.17
00:26:00|59826.28
00:26:01|59826.28
00:26:02|59826.28
00:26:03|59826.28
00:26:05|59836.29
00:26:06|59836.3
00:26:06|59836.29
00:26:07|59836.3
00:26:08|59839.77
00:26:09|59839.77
00:26:10|59839.77
00:26:11|59839.76
00:26:12|59836.31
00:26:14|59836.3
00:26:14|59836.3
00:26:16|59847.55
00:26:16|59845.27
00:26:17|59845.27
00:26:18|59843.96
00:26:19|59844.41
00:26:20|59845.27
00:26:21|59831.79
00:26:22|59828.61
00:26:25|59828.61
00:26:25|59828.75
00:26:28|59828.78
00:26:30|59835.59
00:26:31|59840.44
00:26:32|59838.24
00:26:33|59838.24
00:26:34|59838.24
00:26:35|59832.87
00:26:36|59832.88
00:26:37|59816.98
00:26:38|59815.88
00:26:39|59807.71
00:26:41|59818.3
00:26:42|59830.94
00:26:43|59830.95
00:26:44|59827.95
00:26:45|59827.96
00:26:46|59824.91
00:26:47|59817.69
00:26:48|59817.69
00:26:49|59817.69
00:26:50|59817.69
00:26:51|59837.12
00:26:52|59843.4
00:26:53|59843.4
00:26:54|59837.12
00:26:55|59820.85
00:26:56|59802.29
00:26:57|59800.12
00:26:58|59815.55
00:26:59|59829.01
00:27:00|59829.01
00:27:01|59829.01
00:27:02|59812.66
00:27:03|59828.98
00:27:04|59828.98
00:27:05|59815.65
00:27:06|59815.65
00:27:07|59815.66
00:27:08|59815.65
00:27:09|59815.66
00:27:10|59800.02
00:27:11|59807.74
00:27:12|59807.74
00:27:13|59807.74
00:27:14|59807.75
00:27:15|59807.75
00:27:16|59807.75
00:27:17|59806.01
00:27:18|59806.
00:27:19|59806.
00:27:20|59806.01
00:27:21|59806.01
00:27:22|59806.01
00:27:23|59806.1
00:27:24|59806.27
00:27:26|59803.21
00:27:27|59803.22
00:27:27|59807.79
00:27:29|59807.97
00:27:30|59808.02
00:27:31|59808.02
00:27:32|59808.09
00:27:34|59823.02
00:27:35|59832.88
00:27:36|59832.88
00:27:36|59832.88
00:27:37|59827.58
00:27:39|59835.99
00:27:40|59831.18
00:27:41|59824.45
00:27:42|59824.45
00:27:43|59824.86
00:27:44|59845.2
00:27:45|59824.91
00:27:46|59824.74
00:27:47|59824.74
00:27:48|59824.74
00:27:49|59824.38
00:27:50|59824.38
00:27:51|59824.37
00:27:53|59845.19
00:27:54|59857.05
00:27:54|59857.05
00:27:55|59863.97
00:27:57|59863.97
00:27:57|59866.4
00:27:59|59866.41
00:27:59|59870.99
00:28:01|59871.88
00:28:01|59871.88
00:28:02|59871.88
00:28:04|59871.98
00:28:04|59871.98
00:28:06|59877.4
00:28:06|59879.12
00:28:07|59880.
00:28:08|59887.93
00:28:10|59880.
00:28:10|59879.12
00:28:11|59875.
00:28:13|59875.
00:28:13|59875.
00:28:14|59875.
00:28:15|59875.01
00:28:16|59875.47
00:28:17|59875.47
00:28:18|59875.46
00:28:20|59875.46
00:28:21|59875.46
00:28:21|59875.46
00:28:22|59875.46
00:28:23|59875.46
00:28:25|59876.84
00:28:26|59877.25
00:28:28|59877.25
00:28:29|59871.87
00:28:30|59862.47
00:28:31|59862.47
00:28:33|59881.69
00:28:33|59872.85
00:28:34|59872.84
00:28:35|59872.84
00:28:37|59871.87
00:28:37|59871.87
00:28:38|59868.79
00:28:39|59871.78
00:28:41|59871.78
00:28:41|59874.74
00:28:43|59874.74
00:28:44|59874.74
00:28:45|59874.75
00:28:45|59874.75
00:28:47|59874.74
00:28:47|59874.74
00:28:48|59874.75
00:28:49|59872.46
00:28:50|59872.46
00:28:53|59872.45
00:28:53|59874.69
00:28:54|59874.69
00:28:55|59873.49
00:28:56|59872.46
00:28:57|59872.45
00:28:58|59872.45
00:28:59|59872.46
00:29:00|59872.45
00:29:01|59872.46
00:29:02|59872.46
00:29:03|59872.45
00:29:04|59872.45
00:29:05|59872.46
00:29:06|59872.45
00:29:07|59860.64
00:29:08|59831.79
00:29:09|59857.01
00:29:10|59857.01
00:29:11|59851.31
00:29:12|59853.95
00:29:13|59853.94
00:29:14|59853.97
00:29:15|59853.97
00:29:16|59853.97
00:29:17|59853.97
00:29:18|59862.33
00:29:19|59856.51
00:29:20|59856.51
00:29:21|59856.51
00:29:22|59850.
00:29:23|59842.11
00:29:24|59842.11
00:29:25|59842.11
00:29:28|59842.11
00:29:29|59842.15
00:29:30|59842.15
00:29:31|59842.15
00:29:32|59842.14
00:29:33|59824.91
00:29:34|59813.9
00:29:35|59813.85
00:29:36|59808.01
00:29:37|59808.01
00:29:38|59808.02
00:29:39|59808.02
00:29:40|59808.02
00:29:42|59813.82
00:29:42|59803.49
00:29:44|59803.49
00:29:45|59803.49
00:29:46|59800.84
00:29:48|59772.99
00:29:48|59771.71
00:29:50|59765.91
00:29:51|59761.54
00:29:52|59761.54
00:29:52|59761.54
00:29:54|59761.52
00:29:54|59750.01
00:29:55|59750.01
00:29:56|59750.01
00:29:57|59749.71
00:29:59|59749.71
00:29:59|59761.53
00:30:01|59761.53
00:30:01|59758.73
00:30:02|59758.74
00:30:03|59754.1
00:30:05|59760.19
00:30:05|59772.97
00:30:06|59772.96
00:30:07|59772.96
00:30:08|59796.09
00:30:10|59796.1
00:30:10|59796.11
00:30:11|59807.98
00:30:12|59807.98
00:30:14|59816.63
00:30:15|59831.82
00:30:15|59842.91
00:30:16|59846.04
00:30:17|59851.36
00:30:18|59856.88
00:30:19|59849.92
00:30:20|59843.01
00:30:21|59824.83
00:30:22|59832.37
00:30:24|59832.95
00:30:24|59832.95
00:30:25|59832.95
00:30:27|59832.94
00:30:29|59814.69
00:30:29|59814.68
00:30:30|59805.3
00:30:33|59800.
00:30:34|59802.96
00:30:34|59826.44
00:30:35|59826.45
00:30:37|59820.89
00:30:37|59811.78
00:30:38|59811.77
00:30:40|59803.02
00:30:41|59800.01
00:30:42|59800.
00:30:42|59805.31
00:30:43|59805.31
00:30:45|59801.35
00:30:46|59788.16
00:30:46|59788.16
00:30:48|59775.23
00:30:48|59787.62
00:30:49|59778.39
00:30:50|59778.94
00:30:52|59778.94
00:30:53|59774.51
00:30:53|59774.51
00:30:54|59774.5
00:30:56|59767.45
00:30:57|59760.
00:30:58|59760.01
00:30:58|59760.
00:30:59|59760.
00:31:00|59760.
00:31:01|59759.96
00:31:02|59752.01
00:31:03|59750.01
00:31:04|59750.
00:31:05|59750.
00:31:06|59750.
00:31:07|59744.42
00:31:08|59725.
00:31:10|59720.14
00:31:11|59720.13
00:31:11|59714.28
00:31:12|59737.19
00:31:14|59756.32
00:31:14|59756.31
00:31:15|59738.54
00:31:17|59739.5
00:31:17|59758.34
00:31:19|59750.59
00:31:19|59750.59
00:31:20|59737.21
00:31:21|59737.21
00:31:22|59737.21
00:31:24|59741.99
00:31:24|59746.37
00:31:25|59746.37
00:31:26|59752.86
00:31:27|59752.86
00:31:30|59756.3
00:31:30|59757.45
00:31:32|59757.45
00:31:32|59736.39
00:31:33|59736.39
00:31:35|59746.22
00:31:36|59735.02
00:31:37|59735.02
00:31:38|59735.01
00:31:39|59730.
00:31:41|59730.
00:31:42|59730.
00:31:42|59755.87
00:31:44|59755.82
00:31:45|59755.82
00:31:45|59755.82
00:31:47|59755.81
00:31:47|59755.82
00:31:48|59761.29
00:31:49|59785.69
00:31:51|59785.7
00:31:52|59785.7
00:31:53|59803.46
00:31:54|59825.72
00:31:54|59812.59
00:31:56|59812.59
00:31:57|59801.86
00:31:58|59796.58
00:31:59|59796.58
00:32:00|59796.58
00:32:01|59796.58
00:32:02|59812.19
00:32:03|59810.33
00:32:05|59799.79
00:32:05|59799.8
00:32:06|59795.91
00:32:07|59795.
00:32:08|59791.23
00:32:09|59791.23
00:32:10|59812.58
00:32:11|59812.59
00:32:12|59816.43
00:32:13|59816.43
00:32:14|59816.43
00:32:15|59833.32
00:32:17|59843.04
00:32:17|59843.04
00:32:18|59856.44
00:32:19|59856.44
00:32:20|59856.45
00:32:21|59856.5
00:32:22|59856.51
00:32:23|59856.52
00:32:25|59862.62
00:32:26|59856.53
00:32:27|59847.94
00:32:27|59853.61
00:32:28|59853.61
00:32:30|59853.6
00:32:31|59853.61
00:32:33|59853.66
00:32:34|59853.66
00:32:36|59885.58
00:32:37|59899.92
00:32:38|59899.92
00:32:39|59906.76
00:32:41|59907.21
00:32:42|59925.17
00:32:43|59925.87
00:32:44|59917.13
00:32:45|59900.
00:32:46|59900.
00:32:47|59902.89
00:32:49|59902.89
00:32:50|59896.99
00:32:51|59896.99
00:32:52|59896.99
00:32:53|59896.99
00:32:54|59896.99
00:32:55|59896.99
00:32:56|59897.
00:32:57|59896.99
00:32:58|59896.98
00:32:59|59892.08
00:33:00|59874.97
00:33:01|59874.97
00:33:02|59874.96
00:33:03|59874.58
00:33:04|59872.95
00:33:05|59872.94
00:33:06|59871.98
00:33:07|59871.99
00:33:08|59887.65
00:33:09|59894.46
00:33:10|59894.46
00:33:11|59894.47
00:33:12|59906.7
00:33:13|59909.55
00:33:14|59914.28
00:33:15|59914.28
00:33:17|59914.28
00:33:18|59914.13
00:33:19|59918.85
00:33:20|59918.88
00:33:21|59918.88
00:33:21|59918.87
00:33:23|59918.88
00:33:23|59920.
00:33:25|59930.73
00:33:26|59933.72
00:33:27|59920.
00:33:27|59925.56
00:33:29|59920.94
00:33:29|59924.74
00:33:32|59933.04
00:33:32|59933.04
00:33:35|59936.31
00:33:35|59936.31
00:33:37|59939.98
00:33:38|59940.87
00:33:39|59945.14
00:33:40|59959.49
00:33:41|59962.92
00:33:42|59970.03
00:33:44|59977.33
00:33:44|59977.32
00:33:45|59994.96
00:33:46|60007.74
00:33:47|60007.74
00:33:48|60007.74
00:33:49|60007.91
00:33:50|60007.91
00:33:51|60007.91
00:33:52|60007.91
00:33:53|60007.9
00:33:54|60007.91
00:33:55|60007.9
00:33:56|60007.9
00:33:57|60007.91
00:33:58|60010.94
00:33:59|59994.49
00:34:00|59994.92
00:34:01|59994.92
00:34:02|59994.92
00:34:03|59982.98
00:34:04|59988.69
00:34:05|59988.68
00:34:06|59990.2
00:34:07|59990.21
00:34:08|59990.21
00:34:09|59988.68
00:34:10|59988.68
00:34:11|59979.17
00:34:12|59972.01
00:34:13|59965.88
00:34:14|59954.56
00:34:15|59955.73
00:34:16|59955.73
00:34:17|59949.11
00:34:18|59949.11
00:34:19|59943.48
00:34:20|59943.48
00:34:21|59943.48
00:34:22|59943.48
00:34:23|59943.48
00:34:24|59949.1
00:34:25|59949.1
00:34:26|59955.81
00:34:27|59955.81
00:34:28|59957.31
00:34:29|59958.18
00:34:30|59940.01
00:34:33|59928.59
00:34:34|59932.35
00:34:35|59924.88
00:34:36|59921.61
00:34:38|59933.28
00:34:39|59933.29
00:34:40|59942.59
00:34:42|59942.6
00:34:43|59942.59
00:34:44|59942.59
00:34:45|59939.01
00:34:46|59939.01
00:34:47|59932.36
00:34:48|59951.67
00:34:49|59953.84
00:34:50|59953.84
00:34:51|59924.89
00:34:53|59924.9
00:34:54|59920.01
00:34:55|59920.01
00:34:56|59920.01
00:34:57|59920.01
00:34:58|59920.01
00:34:59|59920.
00:35:00|59920.
00:35:01|59920.01
00:35:02|59920.01
00:35:03|59920.01
00:35:04|59932.19
00:35:05|59932.35
00:35:06|59932.35
00:35:07|59932.35
00:35:08|59940.07
00:35:09|59940.08
00:35:10|59944.13
00:35:11|59944.14
00:35:12|59951.14
00:35:13|59971.61
00:35:14|59975.12
00:35:15|59975.14
00:35:16|59976.53
00:35:17|59980.66
00:35:18|59980.66
00:35:19|59994.21
00:35:20|59994.21
00:35:21|59991.93
00:35:22|59988.92
00:35:23|59991.92
00:35:24|59991.92
00:35:25|59991.92
00:35:26|59996.78
00:35:27|59996.77
00:35:28|59996.77
00:35:29|59993.82
00:35:30|59995.14
00:35:31|59995.14
00:35:32|59995.14
00:35:34|59982.9
00:35:36|59992.92
00:35:36|59992.93
00:35:38|59992.93
00:35:39|59992.93
00:35:40|59984.4
00:35:41|59981.43
00:35:42|59981.43
00:35:44|59981.42
00:35:44|59981.42
00:35:45|59981.42
00:35:48|59979.73
00:35:49|59979.73
00:35:49|59975.89
00:35:51|59955.83
00:35:52|59955.83
00:35:53|59955.84
00:35:53|59961.91
00:35:55|59961.91
00:35:56|59961.91
00:35:57|59961.91
00:35:58|59961.91
00:35:59|59955.83
00:36:00|59941.69
00:36:01|59941.69
00:36:03|59959.36
00:36:04|59959.36
00:36:05|59959.36
00:36:06|59959.36
00:36:07|59967.08
00:36:08|59967.08
00:36:09|59977.93
00:36:11|59977.93
00:36:12|59977.93
00:36:13|59980.66
00:36:14|59980.66
00:36:15|59980.67
00:36:16|59980.67
00:36:17|59992.17
00:36:18|59996.54
00:36:19|59994.78
00:36:20|59994.79
00:36:21|59988.1
00:36:22|59977.94
00:36:23|59972.82
00:36:24|59967.06
00:36:25|59967.06
00:36:26|59967.07
00:36:27|59982.03
00:36:28|59988.03
00:36:29|59995.19
00:36:30|59995.19
00:36:31|59975.25
00:36:32|59975.23
00:36:33|59975.23
00:36:35|59981.01
00:36:37|59977.44
00:36:38|59977.43
00:36:39|59977.43
00:36:40|59977.44
00:36:41|59962.03
00:36:42|59962.03
00:36:43|59961.99
00:36:44|59958.99
00:36:45|59961.99
00:36:46|59964.98
00:36:47|59979.27
00:36:48|59978.14
00:36:49|59978.14
00:36:50|59978.14
00:36:51|59983.49
00:36:52|59983.24
00:36:53|59983.24
00:36:54|59983.24
00:36:55|59983.24
00:36:57|59983.23
00:36:58|59986.32
00:36:59|59983.74
00:37:00|59983.74
00:37:01|59983.24
00:37:02|59983.23
00:37:03|59967.78
00:37:04|59969.75
00:37:05|59958.34
00:37:06|59959.09
00:37:07|59959.09
00:37:08|59959.09
00:37:09|59959.09
00:37:10|59959.11
00:37:11|59959.09
00:37:12|59959.09
00:37:13|59941.71
00:37:14|59942.11
00:37:15|59954.66
00:37:16|59954.66
00:37:17|59954.66
00:37:18|59957.42
00:37:19|59957.42
00:37:20|59957.43
00:37:21|59957.43
00:37:22|59957.42
00:37:23|59957.42
00:37:24|59977.64
00:37:25|59980.65
00:37:26|59980.65
00:37:27|59980.65
00:37:28|59980.65
00:37:29|59978.14
00:37:30|59978.14
00:37:31|59973.21
00:37:32|59973.89
00:37:33|59973.88
00:37:34|59973.88
00:37:35|59973.88
00:37:37|59973.89
00:37:39|59973.89
00:37:40|59992.5
00:37:41|60002.92
00:37:42|60007.05
00:37:43|60014.01
00:37:44|60016.68
00:37:45|60016.88
00:37:46|60016.89
00:37:47|60027.02
00:37:49|60025.68
00:37:50|60025.67
00:37:52|60025.68
00:37:52|60025.64
00:37:53|60025.65
00:37:55|60025.65
00:37:55|60020.17
00:37:56|60016.66
00:37:58|60014.14
00:37:58|60007.15
00:38:00|60004.37
00:38:00|60003.6
00:38:01|59993.5
00:38:03|60007.13
00:38:03|60007.13
00:38:04|60007.13
00:38:05|60007.13
00:38:07|60007.11
00:38:08|59993.74
00:38:08|59993.74
00:38:09|59993.73
00:38:10|59993.73
00:38:12|59976.14
00:38:12|59978.52
00:38:13|59977.53
00:38:14|59977.54
00:38:16|59977.54
00:38:18|59977.53
00:38:19|59977.53
00:38:19|59973.88
00:38:20|59955.22
00:38:21|59955.22
00:38:23|59954.6
00:38:23|59954.6
00:38:24|59951.15
00:38:25|59951.1
00:38:26|59950.
00:38:28|59941.68
00:38:28|59922.14
00:38:30|59922.15
00:38:30|59922.12
00:38:31|59918.16
00:38:32|59915.77
00:38:33|59915.77
00:38:34|59916.93
00:38:36|59916.92
00:38:38|59923.82
00:38:38|59930.01
00:38:40|59930.01
00:38:41|59929.98
00:38:42|59924.18
00:38:44|59924.18
00:38:44|59924.18
00:38:46|59929.21
00:38:47|59926.67
00:38:48|59937.01
00:38:49|59938.56
00:38:50|59943.92
00:38:51|59943.93
00:38:52|59943.93
00:38:52|59943.92
00:38:54|59951.01
00:38:55|59940.72
00:38:56|59924.72
00:38:57|59915.78
00:38:58|59921.5
00:38:59|59921.5
00:39:00|59921.5
00:39:01|59910.01
00:39:02|59900.01
00:39:03|59900.01
00:39:04|59900.01
00:39:05|59899.6
00:39:06|59892.09
00:39:07|59887.22
00:39:08|59887.07
00:39:09|59880.
00:39:10|59879.14
00:39:11|59875.
00:39:12|59879.68
00:39:13|59860.97
00:39:14|59871.14
00:39:15|59842.5
00:39:16|59842.49
00:39:17|59830.46
00:39:18|59835.68
00:39:19|59835.68
00:39:20|59838.68
00:39:21|59862.54
00:39:22|59862.54
00:39:23|59857.26
00:39:24|59866.93
00:39:25|59845.84
00:39:26|59845.82
00:39:27|59835.68
00:39:28|59825.71
00:39:29|59815.69
00:39:30|59815.69
00:39:31|59808.47
00:39:32|59807.12
00:39:33|59787.65
00:39:34|59803.46
00:39:35|59808.26
00:39:36|59813.1
00:39:38|59832.83
00:39:40|59825.71
00:39:42|59825.71
00:39:44|59822.52
00:39:44|59822.52
00:39:45|59825.71
00:39:47|59851.86
00:39:47|59866.93
00:39:48|59862.98
00:39:49|59854.23
00:39:51|59854.23
00:39:51|59848.39
00:39:53|59848.39
00:39:55|59842.7
00:39:56|59833.02
00:39:57|59881.17
00:39:57|59887.1
00:39:59|59887.1
00:40:00|59887.1
00:40:01|59887.1
00:40:02|59878.4
00:40:03|59865.45
00:40:04|59858.75
00:40:05|59858.75
00:40:06|59858.75
00:40:07|59858.76
00:40:09|59858.84
00:40:10|59863.12
00:40:11|59863.13
00:40:12|59863.13
00:40:13|59865.62
00:40:14|59886.08
00:40:15|59895.51
00:40:16|59905.66
00:40:17|59926.01
00:40:18|59926.01
00:40:19|59926.02
00:40:20|59915.38
00:40:21|59901.91
00:40:22|59910.51
00:40:23|59910.51
00:40:24|59910.51
00:40:25|59924.46
00:40:26|59924.46
00:40:27|59924.45
00:40:28|59924.45
00:40:29|59924.45
00:40:30|59928.71
00:40:31|59929.21
00:40:32|59928.7
00:40:33|59928.7
00:40:34|59984.35
00:40:35|59966.56
00:40:36|59966.6
00:40:37|59948.82
00:40:39|59948.69
00:40:40|59948.69
00:40:41|59948.69
00:40:43|59943.62
00:40:44|59955.19
00:40:45|59955.18
00:40:46|59987.46
00:40:47|59990.77
00:40:49|59989.88
00:40:50|59988.72
00:40:50|59997.7
00:40:52|59997.7
00:40:52|59988.71
00:40:53|59979.32
00:40:55|59980.31
00:40:56|59972.98
00:40:57|59972.98
00:40:57|59963.05
00:40:58|59963.05
00:40:59|59963.05
00:41:00|59955.19
00:41:01|59951.14
00:41:02|59951.14
00:41:03|59933.66
00:41:05|59933.66
00:41:05|59933.66
00:41:06|59933.67
00:41:08|59933.66
00:41:08|59933.66
00:41:09|59928.57
00:41:11|59928.57
00:41:12|59928.57
00:41:13|59928.57
00:41:13|59928.57
00:41:15|59925.63
00:41:15|59925.63
00:41:16|59924.22
00:41:17|59923.61
00:41:18|59924.16
00:41:20|59935.53
00:41:20|59931.63
00:41:21|59931.63
00:41:22|59931.46
00:41:24|59928.35
00:41:24|59929.8
00:41:25|59929.8
00:41:26|59929.8
00:41:27|59929.8
00:41:29|59928.35
00:41:29|59918.92
00:41:30|59918.92
00:41:32|59917.96
00:41:32|59900.01
00:41:33|59900.01
00:41:35|59900.01
00:41:35|59900.
00:41:36|59887.02
00:41:37|59879.85
00:41:40|59879.85
00:41:41|59875.5
00:41:43|59875.5
00:41:45|59871.99
00:41:46|59854.94
00:41:47|59837.39
00:41:49|59853.74
00:41:50|59864.98
00:41:50|59864.98
00:41:51|59864.98
00:41:52|59837.55
00:41:53|59839.9
00:41:55|59844.83
00:41:56|59860.58
00:41:57|59856.4
00:41:58|59856.4
00:41:59|59856.4
00:42:00|59856.4
00:42:01|59856.27
00:42:02|59856.26
00:42:03|59864.2
00:42:04|59884.22
00:42:05|59873.17
00:42:06|59882.09
00:42:07|59873.16
00:42:08|59883.8
00:42:09|59883.8
00:42:10|59880.21
00:42:11|59880.21
00:42:12|59880.24
00:42:14|59880.25
00:42:15|59892.08
00:42:16|59891.62
00:42:17|59885.61
00:42:19|59885.61
00:42:20|59885.61
00:42:21|59885.62
00:42:22|59885.62
00:42:23|59856.92
00:42:24|59856.92
00:42:25|59850.
00:42:26|59856.43
00:42:27|59856.43
00:42:28|59856.43
00:42:29|59856.43
00:42:30|59856.4
00:42:31|59844.82
00:42:32|59844.46
00:42:33|59827.73
00:42:34|59815.52
00:42:35|59807.71
00:42:36|59796.45
00:42:37|59785.8
00:42:38|59790.38
00:42:39|59793.17
00:42:41|59792.9
00:42:42|59785.72
00:42:44|59785.71
00:42:45|59785.18
00:42:46|59785.18
00:42:47|59773.63
00:42:48|59785.18
00:42:49|59772.28
00:42:50|59757.45
00:42:52|59766.35
00:42:53|59766.35
00:42:54|59732.6
00:42:55|59721.8
00:42:56|59721.8
00:42:57|59718.78
00:42:58|59728.62
00:42:59|59713.83
00:43:00|59706.74
00:43:01|59714.12
00:43:02|59721.36
00:43:03|59724.25
00:43:04|59725.3
00:43:05|59721.35
00:43:06|59723.35
00:43:07|59712.72
00:43:08|59712.72
00:43:09|59712.72
00:43:10|59712.71
00:43:11|59706.33
00:43:12|59714.79
00:43:13|59709.8
00:43:14|59706.32
00:43:15|59704.64
00:43:16|59704.64
00:43:17|59703.12
00:43:18|59719.98
00:43:19|59724.02
00:43:20|59703.98
00:43:21|59687.83
00:43:22|59681.11
00:43:23|59675.01
00:43:24|59670.99
00:43:25|59665.74
00:43:26|59673.48
00:43:27|59673.48
00:43:28|59673.43
00:43:29|59666.97
00:43:30|59666.97
00:43:31|59669.59
00:43:32|59665.74
00:43:33|59669.56
00:43:34|59665.74
00:43:35|59701.17
00:43:36|59701.17
00:43:37|59701.79
00:43:38|59709.51
00:43:39|59696.05
00:43:40|59684.06
00:43:42|59665.74
00:43:44|59669.7
00:43:44|59669.7
00:43:46|59680.23
00:43:47|59652.63
00:43:48|59650.13
00:43:49|59653.58
00:43:51|59672.57
00:43:52|59679.21
00:43:52|59680.23
00:43:53|59697.75
00:43:55|59693.68
00:43:55|59689.68
00:43:57|59687.39
00:43:58|59680.12
00:43:59|59680.12
00:44:00|59680.13
00:44:00|59680.13
00:44:03|59701.47
00:44:04|59688.81
00:44:05|59688.81
00:44:05|59672.43
00:44:07|59672.42
00:44:09|59662.9
00:44:09|59662.9
00:44:11|59648.28
00:44:11|59635.7
00:44:13|59640.97
00:44:13|59654.71
00:44:15|59654.71
00:44:16|59644.61
00:44:16|59644.62
00:44:18|59644.61
00:44:19|59632.18
00:44:20|59632.18
00:44:21|59628.07
00:44:22|59615.29
00:44:22|59615.28
00:44:23|59606.15
00:44:24|59606.15
00:44:26|59606.15
00:44:27|59627.1
00:44:27|59638.66
00:44:29|59624.94
00:44:30|59616.76
00:44:31|59622.74
00:44:32|59622.59
00:44:33|59622.6
00:44:34|59632.42
00:44:35|59624.84
00:44:36|59616.26
00:44:36|59631.43
00:44:37|59631.37
00:44:39|59638.67
00:44:39|59647.53
00:44:41|59669.3
00:44:43|59672.62
00:44:45|59685.35
00:44:46|59673.15
00:44:48|59680.15
00:44:49|59679.62
00:44:49|59679.62
00:44:51|59679.62
00:44:52|59679.62
00:44:53|59663.92
00:44:54|59666.91
00:44:55|59666.9
00:44:57|59679.03
00:44:58|59676.07
00:44:59|59670.67
00:45:00|59670.67
00:45:01|59678.99
00:45:02|59713.49
00:45:03|59717.25
00:45:04|59717.27
00:45:05|59717.27
00:45:06|59727.64
00:45:07|59762.66
00:45:08|59740.96
00:45:09|59740.93
00:45:10|59740.92
00:45:11|59763.26
00:45:12|59766.17
00:45:13|59778.47
00:45:14|59771.6
00:45:15|59758.68
00:45:16|59766.62
00:45:17|59766.62
00:45:18|59778.22
00:45:19|59778.18
00:45:20|59781.24
00:45:22|59781.25
00:45:23|59767.09
00:45:25|59779.81
00:45:25|59787.17
00:45:26|59779.82
00:45:27|59779.82
00:45:28|59779.82
00:45:29|59769.19
00:45:30|59769.18
00:45:31|59769.18
00:45:32|59769.18
00:45:33|59744.43
00:45:34|59738.13
00:45:35|59732.6
00:45:36|59714.91
00:45:37|59711.05
00:45:38|59727.3
00:45:39|59738.45
00:45:40|59717.45
00:45:41|59701.98
00:45:43|59696.
00:45:45|59677.69
00:45:47|59688.51
00:45:48|59696.01
00:45:48|59696.01
00:45:49|59709.96
00:45:51|59719.47
00:45:52|59724.95
00:45:53|59726.06
00:45:54|59726.07
00:45:55|59713.98
00:45:57|59673.3
00:45:57|59662.9
00:45:58|59658.88
00:45:59|59673.1
00:46:01|59690.52
00:46:02|59697.75
00:46:03|59702.63
00:46:04|59702.98
00:46:05|59706.62
00:46:06|59714.89
00:46:07|59724.95
00:46:09|59716.27
00:46:10|59717.93
00:46:11|59718.75
00:46:13|59699.72
00:46:14|59704.25
00:46:15|59691.6
00:46:16|59702.21
00:46:17|59704.23
00:46:18|59706.4
00:46:19|59706.4
00:46:20|59724.82
00:46:21|59722.03
00:46:22|59732.27
00:46:23|59732.37
00:46:24|59732.37
00:46:25|59745.76
00:46:26|59748.05
00:46:27|59748.05
00:46:28|59736.31
00:46:29|59730.67
00:46:30|59730.67
00:46:31|59714.9
00:46:32|59714.9
00:46:33|59714.9
00:46:34|59716.63
00:46:35|59714.89
00:46:36|59700.01
00:46:37|59692.26
00:46:38|59685.37
00:46:39|59696.38
00:46:40|59690.86
00:46:41|59690.86
00:46:42|59690.86
00:46:43|59690.43
00:46:45|59690.43
00:46:47|59675.81
00:46:48|59670.01
00:46:50|59670.01
00:46:51|59672.67
00:46:52|59669.82
00:46:52|59669.82
00:46:54|59665.1
00:46:54|59655.84
00:46:56|59655.2
00:46:57|59669.81
00:46:58|59669.81
00:46:59|59669.71
00:47:00|59657.36
00:47:01|59657.36
00:47:03|59655.19
00:47:04|59653.66
00:47:04|59652.37
00:47:06|59673.48
00:47:06|59673.48
00:47:07|59673.48
00:47:09|59673.48
00:47:10|59673.48
00:47:10|59645.27
00:47:12|59673.5
00:47:12|59673.48
00:47:14|59689.27
00:47:14|59688.8
00:47:15|59683.6
00:47:16|59681.72
00:47:18|59692.69
00:47:19|59710.46
00:47:20|59710.46
00:47:21|59708.41
00:47:21|59691.69
00:47:23|59692.55
00:47:24|59692.55
00:47:25|59692.55
00:47:25|59689.29
00:47:27|59682.88
00:47:28|59673.51
00:47:28|59676.03
00:47:29|59681.2
00:47:31|59679.43
00:47:32|59685.01
00:47:33|59685.01
00:47:34|59692.56
00:47:34|59702.88
00:47:36|59693.9
00:47:37|59693.9
00:47:38|59672.11
00:47:39|59667.47
00:47:40|59667.43
00:47:41|59655.84
00:47:42|59655.84
00:47:43|59642.85
00:47:44|59642.79
00:47:46|59636.31
00:47:46|59645.85
00:47:48|59645.85
00:47:49|59665.99
00:47:51|59647.28
00:47:51|59636.31
00:47:53|59628.07
00:47:55|59627.21
00:47:55|59632.93
00:47:56|59637.32
00:47:57|59635.75
00:47:58|59648.04
00:47:59|59625.01
00:48:01|59625.
00:48:02|59623.71
00:48:03|59613.09
00:48:04|59612.14
00:48:05|59612.15
00:48:06|59621.7
00:48:07|59614.57
00:48:08|59614.57
00:48:09|59613.3
00:48:10|59613.3
00:48:11|59613.3
00:48:12|59627.17
00:48:13|59600.
00:48:14|59620.99
00:48:15|59620.98
00:48:17|59608.03
00:48:17|59621.09
00:48:19|59638.41
00:48:20|59631.72
00:48:21|59631.72
00:48:22|59631.72
00:48:23|59640.
00:48:24|59640.
00:48:24|59639.99
00:48:26|59621.27
00:48:27|59620.
00:48:28|59620.
00:48:29|59620.
00:48:30|59611.86
00:48:31|59611.86
00:48:31|59611.86
00:48:33|59630.75
00:48:34|59630.75
00:48:34|59628.95
00:48:36|59625.2
00:48:37|59625.2
00:48:37|59625.2
00:48:38|59604.7
00:48:40|59604.71
00:48:41|59616.55
00:48:42|59617.33
00:48:43|59617.33
00:48:44|59617.33
00:48:45|59635.59
00:48:46|59623.6
00:48:48|59618.68
00:48:49|59623.46
00:48:50|59618.65
00:48:52|59622.99
00:48:53|59604.93
00:48:54|59604.93
00:48:55|59600.
00:48:57|59600.
00:48:57|59600.01
00:48:58|59600.
00:49:00|59595.53
00:49:02|59588.03
00:49:02|59589.11
00:49:05|59598.76
00:49:05|59598.77
00:49:06|59594.48
00:49:07|59609.66
00:49:08|59596.13
00:49:09|59596.13
00:49:10|59591.85
00:49:11|59587.95
00:49:12|59587.14
00:49:13|59586.92
00:49:14|59576.41
00:49:15|59560.
00:49:16|59555.45
00:49:17|59567.89
00:49:18|59567.89
00:49:19|59566.47
00:49:20|59566.47
00:49:22|59566.46
00:49:22|59555.44
00:49:23|59575.46
00:49:24|59579.37
00:49:25|59574.67
00:49:26|59563.72
00:49:27|59563.72
00:49:28|59556.53
00:49:29|59566.1
00:49:30|59557.87
00:49:31|59545.63
00:49:32|59545.63
00:49:33|59549.82
00:49:34|59557.49
00:49:35|59557.87
00:49:36|59548.27
00:49:37|59548.27
00:49:38|59548.27
00:49:39|59548.27
00:49:40|59548.26
00:49:41|59548.27
00:49:42|59548.27
00:49:43|59561.65
00:49:44|59561.65
00:49:45|59533.
00:49:47|59553.69
00:49:49|59545.67
00:49:51|59534.98
00:49:52|59534.98
00:49:53|59534.98
00:49:54|59534.98
00:49:55|59534.98
00:49:56|59534.97
00:49:57|59534.93
00:49:58|59534.93
00:49:59|59534.93
00:50:00|59500.
00:50:02|59551.18
00:50:04|59564.5
00:50:04|59600.78
00:50:06|59596.7
00:50:07|59588.13
00:50:08|59594.98
00:50:09|59593.48
00:50:10|59593.49
00:50:10|59583.99
00:50:11|59603.54
00:50:12|59609.3
00:50:13|59643.2
00:50:15|59643.16
00:50:15|59639.28
00:50:16|59642.04
00:50:17|59627.06
00:50:18|59630.07
00:50:19|59630.08
00:50:21|59615.18
00:50:22|59606.88
00:50:22|59594.99
00:50:24|59600.7
00:50:24|59604.1
00:50:25|59605.9
00:50:26|59600.68
00:50:27|59600.68
00:50:29|59594.97
00:50:30|59593.21
00:50:31|59576.95
00:50:32|59576.95
00:50:32|59583.33
00:50:34|59583.33
00:50:35|59583.33
00:50:35|59583.32
00:50:36|59583.26
00:50:38|59579.1
00:50:40|59598.87
00:50:40|59598.87
00:50:41|59598.87
00:50:42|59592.27
00:50:43|59585.95
00:50:44|59585.94
00:50:45|59585.94
00:50:46|59585.95
00:50:48|59592.46
00:50:50|59592.46
00:50:50|59592.45
00:50:52|59577.47
00:50:54|59591.4
00:50:55|59586.49
00:50:56|59586.49
00:50:57|59586.49
00:50:59|59586.48
00:51:00|59579.02
00:51:01|59598.86
00:51:02|59587.08
00:51:03|59586.69
00:51:04|59591.22
00:51:05|59591.22
00:51:06|59588.91
00:51:07|59588.9
00:51:08|59588.9
00:51:09|59588.91
00:51:10|59588.91
00:51:11|59588.91
00:51:12|59596.9
00:51:13|59600.74
00:51:14|59595.31
00:51:15|59625.27
00:51:16|59621.06
00:51:17|59612.75
00:51:18|59612.76
00:51:19|59612.72
00:51:21|59612.72
00:51:22|59612.73
00:51:24|59613.27
00:51:25|59613.26
00:51:27|59631.18
00:51:27|59648.51
00:51:28|59633.29
00:51:30|59633.29
00:51:31|59633.29
00:51:32|59648.95
00:51:32|59649.47
00:51:34|59649.48
00:51:34|59646.86
00:51:35|59646.76
00:51:36|59646.72
00:51:37|59646.72
00:51:39|59646.72
00:51:39|59646.72
00:51:41|59646.71
00:51:41|59661.69
00:51:42|59661.69
00:51:44|59661.91
00:51:44|59649.77
00:51:45|59639.34
00:51:47|59639.34
00:51:47|59639.35
00:51:50|59639.35
00:51:51|59653.63
00:51:52|59662.38
00:51:54|59662.39
00:51:56|59662.38
00:51:56|59635.7
00:51:58|59643.74
00:51:59|59643.74
00:52:00|59630.72
00:52:01|59630.72
00:52:02|59626.31
00:52:03|59626.3
00:52:04|59626.3
00:52:05|59626.3
00:52:06|59626.3
00:52:07|59626.3
00:52:08|59626.31
00:52:09|59626.3
00:52:10|59626.3
00:52:11|59626.31
00:52:12|59626.31
00:52:13|59626.3
00:52:14|59626.3
00:52:16|59639.2
00:52:16|59639.2
00:52:18|59639.2
00:52:19|59639.2
00:52:20|59637.74
00:52:21|59629.53
00:52:22|59629.53
00:52:22|59635.94
00:52:24|59629.54
00:52:25|59629.54
00:52:26|59639.05
00:52:26|59639.04
00:52:28|59634.83
00:52:29|59634.83
00:52:29|59637.76
00:52:30|59636.49
00:52:32|59636.49
00:52:33|59636.49
00:52:33|59636.49
00:52:34|59626.31
00:52:35|59626.31
00:52:36|59626.31
00:52:37|59613.27
00:52:39|59610.01
00:52:39|59610.01
00:52:41|59610.01
00:52:42|59610.01
00:52:42|59609.95
00:52:44|59609.93
00:52:44|59609.93
00:52:45|59609.93
00:52:46|59609.93
00:52:47|59617.15
00:52:50|59617.14
00:52:52|59617.15
00:52:53|59617.68
00:52:55|59623.34
00:52:56|59623.34
00:52:57|59623.35
00:52:58|59623.35
00:52:59|59623.34
00:53:01|59635.9
00:53:02|59630.33
00:53:03|59630.33
00:53:04|59630.33
00:53:05|59630.33
00:53:06|59630.33
00:53:06|59630.32
00:53:07|59630.32
00:53:09|59630.33
00:53:10|59630.33
00:53:11|59630.33
00:53:12|59647.48
00:53:13|59648.33
00:53:14|59650.73
00:53:15|59650.73
00:53:16|59650.73
00:53:17|59666.79
00:53:18|59666.79
00:53:19|59669.63
00:53:19|59671.61
00:53:21|59671.6
00:53:22|59676.36
00:53:23|59676.35
00:53:24|59676.36
00:53:25|59676.75
00:53:25|59682.4
00:53:27|59696.46
00:53:28|59697.75
00:53:29|59703.44
00:53:30|59706.54
00:53:31|59691.38
00:53:32|59693.39
00:53:33|59686.85
00:53:33|59693.38
00:53:35|59693.38
00:53:36|59693.38
00:53:37|59687.96
00:53:38|59676.76
00:53:39|59687.49
00:53:40|59701.68
00:53:41|59701.68
00:53:42|59701.69
00:53:43|59701.69
00:53:43|59701.68
00:53:45|59701.68
00:53:46|59701.68
00:53:47|59701.68
00:53:48|59701.68
00:53:49|59700.
00:53:50|59689.75
00:53:52|59689.76
00:53:54|59660.88
00:53:55|59652.82
00:53:56|59652.82
00:53:57|59650.16
00:53:58|59650.
00:54:00|59655.74
00:54:01|59673.09
00:54:02|59673.09
00:54:03|59673.22
00:54:04|59673.22
00:54:04|59680.38
00:54:06|59682.95
00:54:07|59682.96
00:54:08|59682.96
00:54:08|59682.95
00:54:10|59682.95
00:54:11|59694.92
00:54:12|59713.3
00:54:14|59713.3
00:54:14|59712.91
00:54:16|59712.91
00:54:17|59712.91
00:54:17|59712.91
00:54:19|59700.01
00:54:20|59700.01
00:54:21|59700.01
00:54:22|59690.12
00:54:23|59695.44
00:54:24|59695.44
00:54:25|59695.45
00:54:26|59700.52
00:54:26|59700.53
00:54:27|59700.52
00:54:29|59700.53
00:54:30|59700.53
00:54:31|59700.54
00:54:31|59700.59
00:54:33|59700.59
00:54:33|59700.53
00:54:34|59700.53
00:54:36|59700.53
00:54:37|59700.53
00:54:37|59700.53
00:54:39|59700.53
00:54:39|59693.95
00:54:40|59693.95
00:54:42|59693.95
00:54:43|59693.95
00:54:44|59693.95
00:54:45|59693.95
00:54:46|59693.95
00:54:47|59693.95
00:54:48|59693.94
00:54:48|59693.94
00:54:50|59693.94
00:54:50|59693.94
00:54:52|59693.94
00:54:52|59693.95
00:54:54|59693.95
00:54:56|59690.87
00:54:57|59670.39
00:54:58|59665.87
00:54:59|59666.17
00:55:00|59666.16
00:55:02|59669.85
00:55:02|59667.86
00:55:03|59667.86
00:55:04|59673.95
00:55:05|59673.95
00:55:06|59673.95
00:55:07|59675.75
00:55:08|59675.75
00:55:09|59678.73
00:55:10|59680.15
00:55:11|59683.16
00:55:12|59694.9
00:55:13|59694.89
00:55:14|59693.67
00:55:15|59693.67
00:55:16|59693.68
00:55:17|59693.67
00:55:18|59693.67
00:55:19|59693.67
00:55:20|59693.67
00:55:21|59693.67
00:55:22|59669.86
00:55:23|59669.86
00:55:24|59669.86
00:55:25|59669.86
00:55:26|59672.51
00:55:27|59672.51
00:55:28|59673.23
00:55:29|59673.23
00:55:30|59673.23
00:55:31|59673.23
00:55:32|59673.23
00:55:33|59673.23
00:55:34|59673.23
00:55:35|59673.23
00:55:36|59673.23
00:55:37|59673.22
00:55:38|59673.22
00:55:39|59673.22
00:55:40|59673.22
00:55:41|59707.83
00:55:42|59716.99
00:55:43|59710.89
00:55:44|59720.08
00:55:45|59725.86
00:55:46|59720.75
00:55:47|59720.76
00:55:49|59720.75
00:55:50|59732.5
00:55:50|59732.75
00:55:51|59738.34
00:55:54|59750.
00:55:55|59764.48
00:55:56|59771.28
00:55:57|59779.33
00:55:58|59779.32
00:55:59|59779.32
00:56:00|59768.1
00:56:01|59768.1
00:56:03|59791.32
00:56:03|59791.31
00:56:04|59787.05
00:56:05|59782.37
00:56:07|59782.37
00:56:08|59790.
00:56:08|59792.23
00:56:09|59792.23
00:56:10|59792.23
00:56:12|59792.23
00:56:12|59783.99
00:56:13|59792.23
00:56:15|59792.23
00:56:15|59792.23
00:56:16|59792.22
00:56:17|59792.23
00:56:19|59792.23
00:56:19|59777.01
00:56:20|59764.91
00:56:22|59751.11
00:56:22|59764.46
00:56:23|59764.45
00:56:25|59764.45
00:56:25|59760.58
00:56:27|59761.01
00:56:28|59777.85
00:56:29|59767.77
00:56:30|59767.78
00:56:30|59767.78
00:56:31|59767.78
00:56:33|59755.44
00:56:34|59759.11
00:56:35|59759.11
00:56:36|59768.23
00:56:37|59768.22
00:56:38|59768.22
00:56:39|59768.23
00:56:39|59768.1
00:56:41|59751.11
00:56:41|59732.61
00:56:43|59737.72
00:56:44|59743.27
00:56:45|59743.26
00:56:46|59743.26
00:56:47|59743.26
00:56:48|59739.11
00:56:48|59715.58
00:56:50|59715.58
00:56:50|59715.58
00:56:52|59715.58
00:56:53|59715.58
00:56:55|59735.88
00:56:57|59736.33
00:56:58|59736.33
00:56:59|59736.32
00:57:00|59736.32
00:57:02|59736.32
00:57:03|59733.91
00:57:04|59733.91
00:57:04|59733.92
00:57:05|59707.87
00:57:07|59707.87
00:57:08|59690.89
00:57:09|59696.32
00:57:10|59696.32
00:57:11|59696.32
00:57:13|59698.92
00:57:13|59698.75
00:57:15|59694.24
00:57:16|59708.7
00:57:17|59704.99
00:57:18|59705.65
00:57:19|59705.65
00:57:20|59711.19
00:57:21|59720.19
00:57:22|59713.93
00:57:23|59710.37
00:57:24|59705.67
00:57:25|59694.15
00:57:26|59685.37
00:57:27|59685.37
00:57:28|59722.44
00:57:30|59724.08
00:57:31|59724.04
00:57:31|59722.09
00:57:33|59728.3
00:57:33|59730.99
00:57:34|59730.99
00:57:36|59744.42
00:57:37|59745.05
00:57:38|59734.27
00:57:38|59734.27
00:57:40|59722.81
00:57:41|59719.81
00:57:42|59718.02
00:57:43|59718.02
00:57:44|59718.02
00:57:45|59716.14
00:57:46|59721.07
00:57:47|59730.3
00:57:48|59730.3
00:57:49|59743.74
00:57:50|59742.13
00:57:51|59742.13
00:57:52|59745.05
00:57:53|59745.05
00:57:54|59745.05
00:57:56|59757.86
00:57:57|59765.49
00:57:58|59762.5
00:58:00|59765.12
00:58:01|59765.12
00:58:02|59760.71
00:58:03|59756.06
00:58:05|59739.45
00:58:05|59730.31
00:58:08|59730.31
00:58:09|59720.48
00:58:10|59782.8
00:58:11|59799.99
00:58:12|59815.18
00:58:13|59820.19
00:58:14|59844.68
00:58:15|59840.05
00:58:16|59837.26
00:58:16|59806.34
00:58:17|59831.86
00:58:19|59833.34
00:58:20|59835.4
00:58:21|59843.74
00:58:22|59843.73
00:58:23|59830.95
00:58:24|59819.84
00:58:24|59819.84
00:58:26|59819.83
00:58:27|59802.29
00:58:28|59802.29
00:58:29|59824.58
00:58:30|59826.76
00:58:31|59822.6
00:58:33|59822.04
00:58:33|59813.3
00:58:34|59800.02
00:58:36|59800.01
00:58:36|59800.01
00:58:38|59793.72
00:58:38|59793.72
00:58:39|59793.71
00:58:40|59819.23
00:58:42|59815.34
00:58:43|59814.44
00:58:44|59806.89
00:58:45|59825.73
00:58:45|59815.54
00:58:47|59815.54
00:58:47|59815.55
00:58:49|59810.27
00:58:50|59807.27
00:58:51|59807.27
00:58:52|59805.
00:58:54|59793.71
00:58:54|59790.
00:58:57|59808.99
00:58:58|59791.82
00:58:59|59791.82
00:59:00|59804.35
00:59:01|59752.14
00:59:03|59734.96
00:59:04|59746.31
00:59:05|59745.02
00:59:07|59745.03
00:59:07|59745.03
00:59:08|59745.03
00:59:09|59745.03
00:59:10|59745.03
00:59:11|59759.4
00:59:13|59759.4
00:59:14|59748.13
00:59:14|59753.02
00:59:16|59753.02
00:59:16|59753.02
00:59:18|59753.02
00:59:18|59753.02
00:59:20|59753.02
00:59:20|59753.02
00:59:22|59754.07
00:59:22|59763.14
00:59:24|59763.14
00:59:24|59763.15
00:59:26|59763.14
00:59:26|59763.14
00:59:27|59755.91
00:59:28|59755.91
00:59:29|59755.91
00:59:31|59755.91
00:59:33|59755.91
00:59:33|59773.86
00:59:34|59773.86
00:59:35|59773.86
00:59:36|59773.94
00:59:37|59773.94
00:59:39|59773.95
00:59:39|59773.95
00:59:40|59773.94
00:59:41|59773.95
00:59:42|59773.95
00:59:43|59773.95
00:59:45|59773.95
00:59:45|59773.95
00:59:46|59776.82
00:59:47|59776.82
00:59:48|59776.83
00:59:49|59776.83
00:59:50|59776.85
00:59:52|59776.85
00:59:52|59776.84
00:59:53|59744.99
00:59:54|59739.85
00:59:55|59739.85
00:59:57|59735.58
00:59:59|59737.67
01:00:01|59737.67
01:00:02|59739.15
01:00:02|59739.15
01:00:03|59736.94
01:00:05|59727.39
01:00:06|59725.
01:00:07|59734.59
01:00:08|59714.9
01:00:09|59715.54
01:00:10|59711.19
01:00:11|59714.04
01:00:12|59734.59
01:00:13|59739.
01:00:14|59760.89
01:00:15|59767.56
01:00:16|59767.51
01:00:17|59758.87
01:00:18|59759.62
01:00:19|59759.62
01:00:20|59763.58
01:00:21|59780.59
01:00:22|59780.59
01:00:23|59780.59
01:00:24|59780.59
01:00:25|59780.59
01:00:26|59777.25
01:00:27|59772.1
01:00:28|59766.67
01:00:29|59772.11
01:00:30|59772.11
01:00:31|59772.11
01:00:32|59778.
01:00:33|59778.
01:00:35|59792.92
01:00:35|59792.92
01:00:36|59792.92
01:00:37|59784.91
01:00:39|59784.91
01:00:40|59784.91
01:00:41|59769.4
01:00:42|59769.41
01:00:43|59774.19
01:00:44|59774.19
01:00:45|59774.2
01:00:46|59776.06
01:00:47|59792.91
01:00:48|59789.66
01:00:49|59789.66
01:00:49|59789.65
01:00:51|59789.66
01:00:52|59789.65
01:00:53|59789.65
01:00:54|59789.65
01:00:55|59789.65
01:00:56|59799.99
01:00:57|59800.
01:00:59|59800.
01:01:00|59800.
01:01:01|59800.
01:01:02|59803.48
01:01:04|59836.99
01:01:04|59836.99
01:01:07|59836.99
01:01:08|59837.02
01:01:09|59862.17
01:01:10|59879.99
01:01:11|59873.34
01:01:12|59856.82
01:01:13|59856.82
01:01:14|59871.93
01:01:15|59877.24
01:01:16|59874.15
01:01:17|59872.25
01:01:18|59872.25
01:01:18|59868.26
01:01:20|59865.11
01:01:20|59867.51
01:01:22|59870.69
01:01:23|59875.84
01:01:24|59875.83
01:01:25|59882.61
01:01:26|59882.62
01:01:27|59899.99
01:01:28|59897.3
01:01:29|59900.
01:01:30|59899.99
01:01:32|59900.
01:01:32|59900.
01:01:34|59900.
01:01:34|59900.
01:01:35|59900.
01:01:36|59884.94
01:01:37|59884.95
01:01:39|59884.95
01:01:40|59899.4
01:01:40|59898.92
01:01:42|59896.06
01:01:42|59918.18
01:01:44|59921.61
01:01:45|59919.83
01:01:45|59911.03
01:01:46|59902.15
01:01:48|59896.95
01:01:49|59910.
01:01:49|59910.02
01:01:50|59901.29
01:01:51|59895.1
01:01:52|59895.1
01:01:53|59891.14
01:01:54|59877.13
01:01:55|59877.12
01:01:56|59877.13
01:01:57|59867.54
01:02:00|59875.29
01:02:01|59862.56
01:02:03|59862.55
01:02:04|59854.48
01:02:05|59850.43
01:02:07|59850.43
01:02:08|59850.42
01:02:09|59850.42
01:02:11|59840.68
01:02:13|59839.33
01:02:13|59825.09
01:02:15|59848.36
01:02:15|59848.34
01:02:18|59837.33
01:02:18|59821.96
01:02:19|59821.96
01:02:20|59821.96
01:02:21|59821.96
01:02:22|59821.96
01:02:23|59821.96
01:02:24|59821.96
01:02:25|59812.77
01:02:26|59812.76
01:02:28|59810.35
01:02:28|59808.57
01:02:29|59810.35
01:02:31|59823.45
01:02:32|59839.55
01:02:33|59833.79
01:02:34|59833.75
01:02:35|59833.76
01:02:36|59833.76
01:02:37|59833.76
01:02:38|59833.76
01:02:39|59826.71
01:02:40|59824.79
01:02:41|59824.79
01:02:42|59826.69
01:02:43|59826.68
01:02:44|59808.57
01:02:45|59808.56
01:02:46|59808.56
01:02:47|59808.56
01:02:48|59808.
01:02:49|59808.
01:02:50|59808.
01:02:51|59800.
01:02:52|59779.1
01:02:53|59779.1
01:02:54|59756.6
01:02:55|59756.6
01:02:56|59763.31
01:02:57|59763.31
01:02:58|59779.11
01:02:59|59777.52
01:03:01|59777.52
01:03:03|59767.62
01:03:04|59767.62
01:03:06|59767.61
01:03:07|59767.61
01:03:08|59767.62
01:03:09|59767.62
01:03:10|59767.62
01:03:11|59781.49
01:03:12|59789.27
01:03:13|59789.27
01:03:13|59796.23
01:03:14|59797.04
01:03:16|59777.66
01:03:17|59771.49
01:03:18|59767.46
01:03:19|59773.43
01:03:20|59773.43
01:03:21|59773.43
01:03:22|59756.92
01:03:23|59761.64
01:03:24|59761.64
01:03:25|59755.7
01:03:26|59750.
01:03:27|59750.
01:03:28|59744.42
01:03:29|59734.37
01:03:30|59731.65
01:03:31|59722.61
01:03:33|59722.6
01:03:34|59715.07
01:03:34|59707.59
01:03:35|59707.59
01:03:36|59688.39
01:03:37|59688.39
01:03:39|59691.11
01:03:39|59685.36
01:03:41|59685.34
01:03:41|59685.33
01:03:42|59682.8
01:03:43|59655.84
01:03:45|59650.
01:03:45|59650.01
01:03:47|59671.09
01:03:47|59667.86
01:03:48|59667.86
01:03:49|59645.83
01:03:50|59645.84
01:03:51|59642.85
01:03:52|59632.31
01:03:53|59632.32
01:03:54|59614.42
01:03:55|59630.83
01:03:56|59630.75
01:03:57|59630.76
01:03:58|59637.46
01:03:59|59634.54
01:04:02|59645.83
01:04:04|59652.67
01:04:05|59652.67
01:04:06|59652.67
01:04:08|59645.72
01:04:09|59645.99
01:04:10|59645.99
01:04:11|59643.
01:04:12|59654.02
01:04:13|59646.95
01:04:14|59644.19
01:04:16|59638.31
01:04:17|59638.31
01:04:17|59638.32
01:04:18|59634.13
01:04:19|59636.57
01:04:21|59646.61
01:04:22|59646.61
01:04:23|59642.21
01:04:24|59655.19
01:04:25|59662.9
01:04:25|59662.9
01:04:27|59662.9
01:04:28|59660.85
01:04:29|59639.85
01:04:30|59639.85
01:04:31|59639.85
01:04:32|59639.84
01:04:33|59633.07
01:04:34|59633.07
01:04:35|59633.08
01:04:36|59633.07
01:04:37|59633.08
01:04:38|59633.07
01:04:39|59616.38
01:04:40|59613.09
01:04:41|59613.08
01:04:41|59610.
01:04:42|59610.
01:04:44|59610.01
01:04:44|59610.01
01:04:45|59619.35
01:04:47|59610.
01:04:48|59610.01
01:04:49|59599.55
01:04:50|59599.55
01:04:51|59588.03
01:04:51|59588.03
01:04:53|59590.27
01:04:53|59588.04
01:04:54|59588.03
01:04:56|59591.27
01:04:57|59591.28
01:04:58|59591.28
01:04:59|59588.99
01:05:00|59589.
01:05:01|59588.07
01:05:02|59640.59
01:05:04|59634.85
01:05:06|59629.99
01:05:07|59616.22
01:05:07|59626.74
01:05:08|59645.65
01:05:10|59649.01
01:05:10|59658.43
01:05:11|59659.14
01:05:13|59659.13
01:05:13|59650.25
01:05:14|59648.32
01:05:16|59648.33
01:05:17|59648.33
01:05:18|59648.32
01:05:19|59678.79
01:05:20|59672.07
01:05:21|59680.51
01:05:23|59680.51
01:05:24|59691.91
01:05:25|59674.77
01:05:26|59674.77
01:05:27|59674.77
01:05:28|59669.95
01:05:29|59677.04
01:05:30|59677.05
01:05:31|59696.46
01:05:32|59703.46
01:05:33|59703.44
01:05:35|59703.44
01:05:35|59703.45
01:05:36|59703.45
01:05:37|59703.45
01:05:38|59698.97
01:05:39|59690.17
01:05:40|59711.55
01:05:41|59705.27
01:05:42|59705.28
01:05:43|59705.27
01:05:45|59696.44
01:05:45|59696.44
01:05:46|59683.3
01:05:47|59683.3
01:05:48|59683.29
01:05:49|59683.29
01:05:50|59683.3
01:05:51|59686.59
01:05:52|59703.68
01:05:53|59703.68
01:05:54|59715.66
01:05:55|59720.8
01:05:56|59717.7
01:05:57|59717.7
01:05:58|59717.69
01:05:59|59696.71
01:06:00|59696.7
01:06:01|59696.7
01:06:02|59696.7
01:06:05|59685.37
01:06:06|59670.59
01:06:07|59694.21
01:06:08|59696.7
01:06:09|59696.71
01:06:11|59696.71
01:06:11|59696.7
01:06:13|59696.71
01:06:14|59713.54
01:06:15|59717.77
01:06:15|59707.11
01:06:17|59710.42
01:06:18|59710.42
01:06:19|59710.42
01:06:20|59710.42
01:06:21|59710.42
01:06:22|59710.42
01:06:22|59710.43
01:06:24|59697.81
01:06:25|59697.81
01:06:25|59688.15
01:06:27|59688.14
01:06:29|59688.15
01:06:30|59687.66
01:06:30|59687.66
01:06:31|59687.66
01:06:33|59671.79
01:06:33|59672.81
01:06:34|59672.8
01:06:35|59672.81
01:06:36|59688.45
01:06:37|59676.66
01:06:38|59688.45
01:06:39|59688.44
01:06:41|59688.44
01:06:41|59688.44
01:06:42|59665.21
01:06:43|59662.91
01:06:45|59662.91
01:06:45|59662.91
01:06:46|59648.32
01:06:47|59642.86
01:06:48|59636.29
01:06:49|59628.06
01:06:50|59628.39
01:06:51|59628.07
01:06:52|59628.06
01:06:53|59626.3
01:06:54|59620.01
01:06:56|59620.01
01:06:56|59620.01
01:06:59|59616.45
01:06:59|59616.45
01:07:00|59626.42
01:07:01|59611.1
01:07:03|59594.09
01:07:05|59603.22
01:07:05|59603.22
01:07:06|59603.22
01:07:07|59603.22
01:07:10|59584.
01:07:10|59580.01
01:07:11|59580.
01:07:12|59577.37
01:07:13|59577.36
01:07:14|59577.6
01:07:15|59577.6
01:07:16|59577.59
01:07:17|59573.6
01:07:18|59575.56
01:07:19|59575.56
01:07:21|59575.56
01:07:21|59575.56
01:07:22|59568.
01:07:23|59565.06
01:07:24|59565.06
01:07:25|59564.55
01:07:26|59563.43
01:07:27|59563.43
01:07:28|59592.87
01:07:29|59581.52
01:07:30|59573.6
01:07:31|59573.6
01:07:32|59573.6
01:07:33|59560.11
01:07:34|59560.11
01:07:36|59560.11
01:07:37|59560.1
01:07:37|59560.1
01:07:38|59560.11
01:07:40|59563.29
01:07:41|59575.58
01:07:42|59577.82
01:07:44|59578.71
01:07:44|59585.48
01:07:46|59585.49
01:07:46|59585.49
01:07:48|59585.48
01:07:49|59578.96
01:07:49|59578.96
01:07:50|59581.51
01:07:51|59579.27
01:07:52|59600.39
01:07:53|59604.69
01:07:54|59604.69
01:07:55|59604.68
01:07:56|59604.68
01:07:57|59604.69
01:07:58|59604.69
01:07:59|59604.69
01:08:00|59604.69
01:08:01|59622.41
01:08:03|59622.41
01:08:03|59638.53
01:08:05|59638.53
01:08:07|59668.79
01:08:09|59667.3
01:08:10|59667.29
01:08:11|59667.29
01:08:13|59667.29
01:08:14|59688.45
01:08:15|59685.67
01:08:17|59651.25
01:08:17|59645.45
01:08:18|59632.84
01:08:20|59674.33
01:08:21|59694.72
01:08:23|59694.72
01:08:24|59683.38
01:08:24|59675.93
01:08:26|59675.83
01:08:27|59682.89
01:08:27|59691.88
01:08:29|59691.88
01:08:29|59711.96
01:08:31|59711.96
01:08:31|59720.71
01:08:32|59725.86
01:08:34|59691.35
01:08:35|59706.01
01:08:35|59704.22
01:08:37|59704.22
01:08:37|59700.
01:08:38|59685.37
01:08:40|59665.18
01:08:41|59665.17
01:08:41|59665.17
01:08:42|59680.97
01:08:43|59704.22
01:08:45|59704.22
01:08:46|59704.22
01:08:46|59690.93
01:08:48|59714.88
01:08:48|59714.88
01:08:49|59714.88
01:08:51|59712.4
01:08:52|59709.22
01:08:52|59709.23
01:08:53|59714.88
01:08:55|59712.43
01:08:56|59712.43
01:08:57|59706.25
01:08:57|59706.25
01:08:59|59706.25
01:08:59|59700.92
01:09:00|59690.
01:09:01|59690.
01:09:03|59690.01
01:09:04|59690.01
01:09:05|59690.01
01:09:07|59689.96
01:09:08|59685.36
01:09:09|59676.79
01:09:11|59671.25
01:09:11|59671.24
01:09:12|59671.24
01:09:13|59671.24
01:09:14|59668.97
01:09:15|59668.97
01:09:17|59668.96
01:09:18|59668.96
01:09:19|59668.97
01:09:20|59646.38
01:09:21|59656.91
01:09:22|59675.82
01:09:23|59668.41
01:09:24|59668.41
01:09:25|59669.49
01:09:26|59665.46
01:09:27|59665.47
01:09:28|59665.46
01:09:29|59650.93
01:09:30|59651.48
01:09:31|59651.48
01:09:32|59646.85
01:09:33|59646.85
01:09:34|59646.85
01:09:35|59646.85
01:09:36|59649.83
01:09:37|59649.83
01:09:38|59649.83
01:09:39|59646.85
01:09:40|59646.85
01:09:41|59646.85
01:09:42|59646.85
01:09:43|59646.85
01:09:44|59640.02
01:09:45|59628.06
01:09:46|59615.37
01:09:47|59615.36
01:09:48|59602.94
01:09:49|59596.87
01:09:50|59631.83
01:09:52|59618.74
01:09:53|59618.74
01:09:53|59628.29
01:09:55|59630.59
01:09:56|59621.9
01:09:57|59621.9
01:09:57|59621.89
01:09:58|59625.09
01:10:00|59625.09
01:10:01|59623.57
01:10:01|59623.57
01:10:03|59613.86
01:10:04|59590.35
01:10:05|59590.34
01:10:05|59584.
01:10:08|59578.88
01:10:09|59583.99
01:10:10|59583.99
01:10:11|59590.09
01:10:12|59603.26
01:10:14|59617.39
01:10:14|59617.39
01:10:15|59617.39
01:10:17|59621.61
01:10:18|59621.6
01:10:18|59625.04
01:10:20|59636.29
01:10:21|59636.28
01:10:22|59636.28
01:10:23|59636.28
01:10:24|59636.29
01:10:26|59636.28
01:10:26|59636.25
01:10:27|59619.07
01:10:28|59619.07
01:10:29|59619.07
01:10:30|59619.07
01:10:33|59616.71
01:10:33|59616.7
01:10:34|59616.7
01:10:35|59616.71
01:10:36|59611.12
01:10:37|59616.67
01:10:38|59610.58
01:10:39|59593.22
01:10:41|59593.22
01:10:41|59593.22
01:10:43|59596.43
01:10:43|59612.57
01:10:44|59612.58
01:10:45|59612.23
01:10:47|59612.66
01:10:47|59616.08
01:10:49|59630.87
01:10:49|59616.14
01:10:50|59618.57
01:10:52|59618.58
01:10:53|59618.58
01:10:53|59618.58
01:10:54|59618.58
01:10:55|59618.57
01:10:57|59618.58
01:10:58|59618.58
01:10:58|59618.58
01:10:59|59618.58
01:11:00|59618.58
01:11:01|59618.71
01:11:02|59618.59
01:11:03|59618.59
01:11:04|59618.59
01:11:05|59616.14
01:11:07|59616.14
01:11:08|59616.14
01:11:10|59596.38
01:11:11|59596.38
01:11:12|59596.38
01:11:13|59596.39
01:11:14|59596.38
01:11:15|59596.39
01:11:16|59596.38
01:11:17|59596.38
01:11:18|59596.38
01:11:19|59620.81
01:11:20|59623.82
01:11:21|59620.8
01:11:23|59637.56
01:11:24|59637.56
01:11:25|59628.23
01:11:26|59678.17
01:11:27|59678.18
01:11:28|59678.18
01:11:29|59678.18
01:11:30|59685.45
01:11:31|59696.45
01:11:32|59690.
01:11:33|59681.64
01:11:34|59681.64
01:11:35|59681.64
01:11:36|59663.75
01:11:37|59663.75
01:11:38|59663.75
01:11:39|59663.75
01:11:40|59663.76
01:11:41|59668.37
01:11:42|59668.37
01:11:43|59668.38
01:11:44|59668.38
01:11:45|59668.38
01:11:46|59668.38
01:11:47|59668.38
01:11:48|59668.38
01:11:49|59668.37
01:11:50|59668.38
01:11:51|59699.99
01:11:52|59690.78
01:11:53|59690.78
01:11:54|59685.3
01:11:55|59685.3
01:11:56|59685.3
01:11:57|59685.37
01:11:58|59662.91
01:11:59|59662.91
01:12:00|59655.84
01:12:01|59668.38
01:12:02|59685.3
01:12:03|59688.3
01:12:05|59690.
01:12:06|59692.96
01:12:07|59692.96
01:12:08|59690.
01:12:10|59690.
01:12:12|59668.09
01:12:13|59668.21
01:12:15|59688.02
01:12:16|59689.96
01:12:18|59701.2
01:12:18|59702.76
01:12:20|59717.5
01:12:21|59714.94
01:12:22|59717.91
01:12:23|59716.2
01:12:23|59718.78
01:12:25|59718.77
01:12:26|59718.77
01:12:26|59713.93
01:12:28|59725.8
01:12:29|59723.12
01:12:30|59723.12
01:12:31|59725.81
01:12:32|59732.01
01:12:32|59732.01
01:12:34|59728.62
01:12:35|59728.62
01:12:36|59720.63
01:12:36|59720.63
01:12:38|59720.62
01:12:39|59720.62
01:12:40|59720.6
01:12:42|59720.
01:12:42|59720.
01:12:43|59720.
01:12:44|59701.35
01:12:45|59701.35
01:12:46|59701.35
01:12:47|59701.34
01:12:49|59710.51
01:12:49|59722.1
01:12:50|59722.06
01:12:52|59723.82
01:12:53|59718.22
01:12:54|59718.22
01:12:55|59709.37
01:12:56|59709.38
01:12:57|59709.38
01:12:58|59709.38
01:12:59|59709.38
01:13:00|59719.67
01:13:01|59719.66
01:13:02|59719.66
01:13:03|59716.25
01:13:05|59716.25
01:13:05|59723.82
01:13:06|59723.82
01:13:07|59739.86
01:13:08|59742.69
01:13:11|59742.69
01:13:13|59748.23
01:13:14|59739.94
01:13:15|59739.94
01:13:16|59739.94
01:13:17|59739.93
01:13:18|59739.94
01:13:19|59733.4
01:13:20|59733.4
01:13:21|59733.4
01:13:22|59730.9
01:13:23|59733.96
01:13:24|59749.98
01:13:25|59749.98
01:13:26|59749.98
01:13:27|59740.64
01:13:28|59741.6
01:13:29|59741.6
01:13:30|59741.6
01:13:32|59745.03
01:13:32|59745.03
01:13:34|59745.04
01:13:34|59794.77
01:13:35|59803.46
01:13:36|59812.07
01:13:37|59810.19
01:13:39|59816.29
01:13:40|59816.29
01:13:40|59811.87
01:13:41|59799.84
01:13:42|59805.52
01:13:43|59805.52
01:13:44|59811.01
01:13:45|59800.03
01:13:46|59800.03
01:13:48|59817.07
01:13:49|59817.07
01:13:49|59811.01
01:13:50|59807.34
01:13:51|59805.86
01:13:53|59805.86
01:13:53|59812.24
01:13:55|59812.24
01:13:55|59814.01
01:13:56|59787.65
01:13:57|59787.64
01:13:58|59787.64
01:13:59|59787.64
01:14:00|59787.64
01:14:01|59791.25
01:14:02|59785.33
01:14:03|59791.24
01:14:04|59799.66
01:14:05|59797.08
01:14:07|59797.08
01:14:07|59791.34
01:14:08|59805.86
01:14:09|59805.86
01:14:11|59807.35
01:14:13|59805.81
01:14:15|59805.82
01:14:15|59805.82
01:14:18|59801.31
01:14:19|59791.25
01:14:20|59791.25
01:14:21|59791.25
01:14:21|59791.25
01:14:23|59791.25
01:14:24|59791.24
01:14:24|59786.61
01:14:25|59791.15
01:14:27|59791.14
01:14:28|59791.14
01:14:29|59792.64
01:14:30|59792.64
01:14:30|59787.02
01:14:31|59787.02
01:14:32|59787.02
01:14:33|59787.02
01:14:35|59787.01
01:14:35|59797.96
01:14:37|59797.95
01:14:37|59791.59
01:14:38|59800.
01:14:39|59799.99
01:14:40|59799.99
01:14:42|59799.99
01:14:42|59800.
01:14:43|59793.91
01:14:45|59785.32
01:14:45|59782.1
01:14:46|59782.1
01:14:47|59799.99
01:14:48|59800.
01:14:49|59800.
01:14:50|59800.
01:14:51|59800.
01:14:53|59799.99
01:14:54|59800.
01:14:55|59800.
01:14:56|59799.31
01:14:57|59798.4
01:14:58|59798.39
01:14:59|59798.4
01:15:00|59798.4
01:15:01|59800.
01:15:02|59800.
01:15:03|59800.
01:15:04|59800.
01:15:04|59800.
01:15:06|59800.
01:15:07|59800.
01:15:08|59800.
01:15:09|59800.
01:15:10|59800.
01:15:11|59800.
01:15:13|59800.
01:15:14|59804.13
01:15:16|59804.13
01:15:18|59804.12
01:15:19|59804.12
01:15:20|59804.13
01:15:20|59804.12
01:15:23|59804.13
01:15:24|59761.32
01:15:25|59745.04
01:15:26|59748.38
01:15:27|59745.04
01:15:27|59742.2
01:15:29|59723.62
01:15:30|59712.06
01:15:31|59712.05
01:15:32|59712.05
01:15:33|59712.05
01:15:34|59729.4
01:15:34|59751.28
01:15:37|59747.56
01:15:37|59747.56
01:15:38|59747.57
01:15:39|59747.57
01:15:40|59754.73
01:15:41|59757.98
01:15:42|59757.99
01:15:43|59781.66
01:15:44|59778.
01:15:45|59746.2
01:15:46|59802.84
01:15:47|59804.77
01:15:48|59804.77
01:15:49|59804.76
01:15:50|59804.76
01:15:51|59786.23
01:15:52|59785.04
01:15:53|59804.77
01:15:54|59804.77
01:15:55|59804.78
01:15:56|59826.36
01:15:57|59826.36
01:15:58|59826.53
01:15:59|59839.02
01:16:00|59845.39
01:16:01|59845.39
01:16:02|59820.45
01:16:03|59820.46
01:16:04|59828.91
01:16:05|59828.9
01:16:06|59828.91
01:16:07|59841.56
01:16:08|59841.57
01:16:09|59845.41
01:16:10|59845.41
01:16:11|59845.4
01:16:13|59840.28
01:16:15|59834.05
01:16:17|59845.03
01:16:18|59841.38
01:16:19|59840.28
01:16:19|59840.28
01:16:21|59849.13
01:16:22|59845.44
01:16:23|59845.44
01:16:23|59845.44
01:16:25|59845.44
01:16:26|59840.27
01:16:27|59849.04
01:16:28|59849.99
01:16:29|59850.
01:16:30|59850.
01:16:31|59850.
01:16:31|59849.99
01:16:33|59849.99
01:16:34|59849.99
01:16:34|59850.
01:16:36|59849.99
01:16:37|59850.
01:16:38|59845.91
01:16:39|59845.91
01:16:39|59850.
01:16:40|59863.99
01:16:42|59863.99
01:16:43|59864.
01:16:44|59863.99
01:16:45|59854.7
01:16:46|59854.7
01:16:47|59838.17
01:16:48|59825.03
01:16:49|59825.03
01:16:50|59825.04
01:16:52|59809.26
01:16:53|59809.25
01:16:54|59838.1
01:16:54|59841.59
01:16:56|59841.59
01:16:56|59841.58
01:16:58|59825.95
01:16:58|59825.95
01:16:59|59825.95
01:17:01|59815.51
01:17:02|59824.78
01:17:03|59849.99
01:17:03|59846.49
01:17:05|59846.49
01:17:06|59846.49
01:17:07|59842.49
01:17:07|59826.34
01:17:09|59826.35
01:17:10|59830.32
01:17:11|59830.31
01:17:11|59830.32
01:17:12|59830.31
01:17:15|59830.31
01:17:17|59813.6
01:17:19|59843.74
01:17:20|59843.73
01:17:21|59843.73
01:17:22|59835.51
01:17:23|59835.51
01:17:24|59826.68
01:17:25|59820.95
01:17:26|59820.95
01:17:27|59820.95
01:17:28|59820.95
01:17:29|59811.3
01:17:30|59808.17
01:17:31|59808.15
01:17:31|59800.07
01:17:33|59805.1
01:17:33|59805.1
01:17:35|59805.09
01:17:35|59800.26
01:17:37|59798.66
01:17:38|59798.66
01:17:39|59798.66
01:17:40|59798.66
01:17:41|59798.66
01:17:42|59798.66
01:17:43|59798.66
01:17:44|59804.97
01:17:45|59805.1
01:17:46|59805.1
01:17:47|59805.1
01:17:48|59817.54
01:17:49|59815.
01:17:50|59815.
01:17:51|59815.
01:17:52|59815.
01:17:53|59815.
01:17:54|59815.
01:17:55|59806.97
01:17:56|59814.99
01:17:57|59814.98
01:17:58|59814.98
01:17:59|59814.98
01:18:00|59814.98
01:18:01|59814.98
01:18:02|59814.98
01:18:03|59814.99
01:18:04|59814.99
01:18:05|59814.98
01:18:06|59814.99
01:18:07|59814.99
01:18:08|59814.99
01:18:09|59814.98
01:18:10|59814.99
01:18:11|59814.99
01:18:12|59817.52
01:18:13|59817.51
01:18:14|59800.
01:18:15|59800.01
01:18:17|59787.19
01:18:18|59787.18
01:18:19|59787.19
01:18:20|59787.18
01:18:21|59785.71
01:18:22|59778.9
01:18:23|59778.91
01:18:24|59778.9
01:18:25|59778.91
01:18:26|59778.91
01:18:27|59797.09
01:18:28|59797.1
01:18:29|59797.1
01:18:30|59790.43
01:18:31|59790.43
01:18:32|59788.4
01:18:33|59786.16
01:18:34|59786.16
01:18:35|59786.16
01:18:36|59786.16
01:18:37|59786.16
01:18:38|59786.16
01:18:39|59786.16
01:18:40|59779.85
01:18:41|59779.85
01:18:43|59779.85
01:18:44|59779.85
01:18:45|59779.85
01:18:45|59779.85
01:18:47|59779.85
01:18:48|59779.85
01:18:49|59779.85
01:18:50|59779.85
01:18:51|59779.86
01:18:52|59789.03
01:18:53|59804.16
01:18:54|59804.16
01:18:55|59804.17
01:18:56|59795.76
01:18:57|59786.17
01:18:58|59786.17
01:18:59|59778.88
01:19:00|59778.89
01:19:01|59778.89
01:19:02|59778.88
01:19:03|59778.88
01:19:04|59778.88
01:19:05|59778.88
01:19:06|59775.74
01:19:07|59775.74
01:19:08|59775.75
01:19:09|59775.75
01:19:10|59778.88
01:19:11|59759.16
01:19:12|59755.05
01:19:13|59756.16
01:19:14|59756.16
01:19:15|59756.16
01:19:16|59756.16
01:19:18|59756.16
01:19:19|59759.62
01:19:21|59761.11
01:19:22|59764.73
01:19:22|59764.72
01:19:24|59768.81
01:19:24|59771.74
01:19:26|59778.64
01:19:27|59778.64
01:19:28|59778.64
01:19:29|59778.64
01:19:30|59778.64
01:19:31|59778.64
01:19:32|59778.64
01:19:33|59778.65
01:19:34|59778.65
01:19:35|59778.65
01:19:36|59778.65
01:19:36|59778.65
01:19:37|59778.65
01:19:39|59778.65
01:19:39|59778.64
01:19:41|59778.64
01:19:42|59778.65
01:19:43|59778.65
01:19:44|59778.64
01:19:44|59778.64
01:19:46|59778.64
01:19:47|59778.64
01:19:48|59778.65
01:19:49|59778.64
01:19:50|59778.64
01:19:52|59778.65
01:19:53|59793.47
01:19:54|59793.47
01:19:55|59793.46
01:19:56|59793.47
01:19:57|59793.47
01:19:58|59793.47
01:19:59|59793.46
01:20:00|59778.83
01:20:00|59765.83
01:20:01|59764.73
01:20:03|59764.73
01:20:04|59764.74
01:20:05|59761.46
01:20:05|59761.46
01:20:06|59761.45
01:20:08|59750.06
01:20:09|59751.7
01:20:10|59760.9
01:20:11|59760.9
01:20:12|59760.9
01:20:12|59760.9
01:20:14|59760.9
01:20:15|59760.9
01:20:15|59760.9
01:20:18|59760.9
01:20:18|59760.9
01:20:20|59772.62
01:20:22|59782.5
01:20:23|59782.51
01:20:25|59782.5
01:20:25|59782.5
01:20:27|59782.5
01:20:28|59782.5
01:20:29|59782.5
01:20:30|59779.85
01:20:32|59779.85
01:20:32|59779.85
01:20:34|59772.92
01:20:35|59772.92
01:20:36|59766.42
01:20:37|59766.42
01:20:38|59766.42
01:20:38|59766.43
01:20:40|59772.69
01:20:41|59767.56
01:20:42|59767.56
01:20:43|59773.24
01:20:43|59793.46
01:20:45|59793.46
01:20:46|59793.47
01:20:47|59793.47
01:20:48|59793.47
01:20:50|59798.96
01:20:50|59808.
01:20:52|59829.94
01:20:52|59830.25
01:20:53|59838.16
01:20:55|59871.1
01:20:56|59878.48
01:20:57|59890.36
01:20:59|59890.29
01:20:59|59887.65
01:21:01|59890.91
01:21:02|59890.9
01:21:03|59890.9
01:21:04|59889.91
01:21:06|59875.32
01:21:07|59881.73
01:21:07|59891.73
01:21:09|59895.12
01:21:10|59893.63
01:21:10|59891.74
01:21:11|59883.76
01:21:13|59899.89
01:21:14|59898.11
01:21:16|59898.07
01:21:17|59893.81
01:21:19|59893.81
01:21:20|59896.29
01:21:22|59881.87
01:21:23|59877.95
01:21:24|59877.95
01:21:26|59863.66
01:21:27|59863.66
01:21:28|59870.42
01:21:29|59870.56
01:21:30|59870.56
01:21:31|59870.56
01:21:31|59870.56
01:21:33|59870.81
01:21:33|59870.82
01:21:34|59870.82
01:21:36|59870.86
01:21:36|59870.86
01:21:37|59846.34
01:21:39|59846.34
01:21:39|59846.34
01:21:40|59846.6
01:21:41|59846.59
01:21:43|59846.59
01:21:44|59846.59
01:21:44|59846.59
01:21:45|59846.59
01:21:47|59846.6
01:21:47|59846.6
01:21:49|59846.6
01:21:49|59846.6
01:21:51|59825.8
01:21:51|59812.18
01:21:53|59812.18
01:21:55|59834.56
01:21:55|59836.9
01:21:57|59824.58
01:21:57|59824.59
01:21:58|59846.59
01:22:00|59846.26
01:22:00|59846.26
01:22:01|59852.76
01:22:03|59847.4
01:22:03|59872.09
01:22:04|59872.09
01:22:05|59872.1
01:22:06|59872.1
01:22:07|59872.1
01:22:08|59872.09
01:22:09|59872.09
01:22:11|59848.34
01:22:12|59837.15
01:22:12|59824.25
01:22:13|59829.9
01:22:14|59856.42
01:22:15|59862.54
01:22:17|59862.55
01:22:18|59862.55
01:22:20|59885.18
01:22:21|59880.37
01:22:22|59880.37
01:22:23|59880.37
01:22:25|59892.77
01:22:26|59880.36
01:22:27|59856.81
01:22:28|59864.24
01:22:29|59866.79
01:22:30|59886.16
01:22:31|59886.15
01:22:32|59886.15
01:22:33|59872.56
01:22:34|59862.56
01:22:35|59882.34
01:22:36|59883.45
01:22:37|59883.78
01:22:37|59878.15
01:22:39|59878.16
01:22:40|59878.16
01:22:41|59884.83
01:22:42|59884.82
01:22:43|59884.83
01:22:45|59875.85
01:22:46|59864.71
01:22:46|59864.71
01:22:47|59864.71
01:22:48|59864.71
01:22:49|59864.71
01:22:52|59861.78
01:22:52|59862.55
01:22:53|59858.27
01:22:55|59858.27
01:22:56|59858.28
01:22:57|59858.3
01:22:58|59873.94
01:22:58|59884.76
01:22:59|59884.83
01:23:01|59880.42
01:23:01|59884.83
01:23:02|59884.83
01:23:04|59884.83
01:23:04|59884.83
01:23:05|59884.83
01:23:06|59884.83
01:23:07|59884.82
01:23:08|59882.39
01:23:09|59882.39
01:23:10|59882.39
01:23:11|59884.19
01:23:13|59883.87
01:23:13|59871.43
01:23:14|59879.2
01:23:16|59879.2
01:23:17|59879.2
01:23:18|59879.2
01:23:18|59876.09
01:23:20|59876.09
01:23:21|59876.09
01:23:23|59876.09
01:23:24|59877.58
01:23:24|59876.09
01:23:26|59876.09
01:23:27|59861.54
01:23:29|59861.54
01:23:29|59882.77
01:23:30|59870.68
01:23:31|59870.68
01:23:33|59877.71
01:23:33|59877.71
01:23:34|59877.7
01:23:35|59879.71
01:23:36|59879.71
01:23:38|59879.71
01:23:38|59879.7
01:23:39|59879.7
01:23:41|59879.7
01:23:41|59882.12
01:23:42|59882.12
01:23:43|59882.12
01:23:45|59882.12
01:23:45|59884.82
01:23:46|59884.82
01:23:48|59884.82
01:23:49|59884.82
01:23:50|59877.91
01:23:51|59877.71
01:23:51|59877.71
01:23:52|59877.71
01:23:54|59877.71
01:23:54|59877.71
01:23:56|59877.71
01:23:56|59877.71
01:23:57|59877.71
01:23:58|59877.7
01:23:59|59877.71
01:24:01|59877.71
01:24:01|59877.7
01:24:02|59877.71
01:24:04|59877.7
01:24:04|59877.71
01:24:05|59882.11
01:24:06|59882.12
01:24:07|59882.12
01:24:08|59882.12
01:24:10|59882.11
01:24:10|59882.12
01:24:11|59882.12
01:24:14|59882.12
01:24:14|59869.56
01:24:16|59869.56
01:24:16|59882.09
01:24:17|59882.1
01:24:18|59882.05
01:24:19|59882.05
01:24:22|59882.05
01:24:23|59872.
01:24:24|59872.
01:24:26|59871.99
01:24:28|59872.
01:24:28|59872.
01:24:29|59871.99
01:24:30|59872.
01:24:32|59874.98
01:24:32|59874.98
01:24:33|59880.48
01:24:35|59880.49
01:24:36|59880.48
01:24:37|59880.49
01:24:38|59880.49
01:24:39|59880.5
01:24:40|59880.5
01:24:41|59880.5
01:24:42|59880.5
01:24:43|59880.49
01:24:44|59875.87
01:24:45|59875.87
01:24:46|59875.87
01:24:48|59875.87
01:24:49|59872.65
01:24:50|59872.65
01:24:51|59872.66
01:24:52|59872.66
01:24:53|59872.66
01:24:54|59872.66
01:24:55|59872.65
01:24:55|59869.56
01:24:57|59869.57
01:24:58|59869.56
01:24:58|59869.56
01:25:00|59869.57
01:25:01|59869.57
01:25:01|59869.57
01:25:03|59869.57
01:25:04|59869.57
01:25:05|59882.12
01:25:06|59884.17
01:25:07|59884.17
01:25:08|59884.17
01:25:09|59884.16
01:25:10|59884.17
01:25:10|59884.83
01:25:12|59884.82
01:25:13|59884.83
01:25:14|59884.83
01:25:14|59893.41
01:25:16|59895.73
01:25:16|59895.73
01:25:18|59897.18
01:25:18|59897.18
01:25:19|59897.18
01:25:21|59897.18
01:25:22|59897.18
01:25:24|59899.33
01:25:25|59897.78
01:25:27|59897.29
01:25:28|59897.29
01:25:30|59897.29
01:25:30|59939.44
01:25:31|59987.05
01:25:32|59985.38
01:25:33|59994.71
01:25:34|60000.
01:25:35|60000.48
01:25:36|59980.22
01:25:37|59992.62
01:25:38|59980.22
01:25:39|59965.73
01:25:40|59987.26
01:25:41|59979.05
01:25:42|59984.2
01:25:43|59997.65
01:25:44|59999.37
01:25:45|59994.67
01:25:46|59992.85
01:25:47|59986.83
01:25:48|59991.37
01:25:49|60011.93
01:25:50|60027.84
01:25:52|60028.06
01:25:53|60037.03
01:25:54|60023.75
01:25:55|60034.81
01:25:56|60067.26
01:25:57|60053.87
01:25:58|60067.37
01:25:59|60076.42
01:26:00|60081.8
01:26:01|60046.22
01:26:02|60040.59
01:26:03|60038.72
01:26:04|60032.
01:26:05|60032.01
01:26:06|60032.01
01:26:07|60011.38
01:26:08|60025.2
01:26:09|60046.86
01:26:10|60046.86
01:26:11|60063.87
01:26:12|60057.65
01:26:13|60067.35
01:26:15|60070.59
01:26:16|60070.58
01:26:17|60073.85
01:26:18|60073.92
01:26:19|60075.97
01:26:19|60075.5
01:26:21|60075.5
01:26:22|60070.
01:26:24|60080.25
01:26:26|60092.33
01:26:26|60087.07
01:26:27|60096.86
01:26:28|60100.
01:26:29|60106.15
01:26:31|60120.
01:26:32|60126.01
01:26:33|60137.96
01:26:34|60146.48
01:26:35|60155.27
01:26:35|60146.51
01:26:37|60151.44
01:26:38|60160.
01:26:39|60156.86
01:26:41|60149.13
01:26:41|60157.67
01:26:42|60157.62
01:26:43|60154.77
01:26:44|60166.5
01:26:45|60162.19
01:26:46|60154.76
01:26:47|60158.22
01:26:48|60158.22
01:26:49|60163.33
01:26:50|60163.32
01:26:51|60147.42
01:26:52|60142.49
01:26:53|60142.5
01:26:54|60128.33
01:26:55|60130.85
01:26:56|60130.85
01:26:57|60162.17
01:26:58|60160.58
01:26:59|60153.81
01:27:00|60143.73
01:27:01|60134.
01:27:02|60130.82
01:27:04|60130.83
01:27:04|60157.82
01:27:06|60152.26
01:27:07|60140.35
01:27:08|60148.53
01:27:09|60142.66
01:27:10|60130.97
01:27:11|60130.97
01:27:11|60130.97
01:27:13|60125.69
01:27:13|60125.68
01:27:14|60125.69
01:27:15|60132.15
01:27:17|60143.28
01:27:18|60142.52
01:27:19|60134.81
01:27:19|60132.21
01:27:21|60132.21
01:27:22|60132.19
01:27:22|60132.19
01:27:25|60123.25
01:27:27|60121.2
01:27:27|60120.21
01:27:29|60108.45
01:27:30|60108.45
01:27:31|60111.69
01:27:32|60111.72
01:27:33|60118.53
01:27:35|60128.01
01:27:36|60128.02
01:27:37|60128.04
01:27:38|60128.44
01:27:39|60128.44
01:27:40|60128.44
01:27:41|60137.91
01:27:42|60157.25
01:27:44|60155.75
01:27:45|60155.75
01:27:46|60174.11
01:27:47|60180.
01:27:48|60183.37
01:27:49|60218.41
01:27:50|60192.12
01:27:51|60175.17
01:27:52|60178.61
01:27:52|60178.58
01:27:54|60178.57
01:27:55|60181.27
01:27:56|60193.45
01:27:56|60194.98
01:27:58|60186.35
01:27:58|60178.88
01:28:00|60178.58
01:28:01|60183.53
01:28:02|60186.32
01:28:03|60186.32
01:28:04|60186.33
01:28:05|60186.33
01:28:06|60186.32
01:28:07|60157.86
01:28:07|60152.91
01:28:08|60150.77
01:28:10|60150.
01:28:11|60154.4
01:28:12|60150.57
01:28:13|60146.64
01:28:14|60144.01
01:28:14|60144.01
01:28:16|60147.99
01:28:17|60144.01
01:28:17|60147.99
01:28:19|60147.99
01:28:19|60147.99
01:28:21|60157.01
01:28:22|60165.1
01:28:23|60165.09
01:28:24|60165.1
01:28:25|60165.09
01:28:27|60185.83
01:28:28|60181.83
01:28:29|60181.83
01:28:30|60181.83
01:28:32|60181.84
01:28:33|60172.73
01:28:34|60173.53
01:28:35|60173.53
01:28:36|60183.76
01:28:37|60173.54
01:28:38|60173.53
01:28:39|60173.54
01:28:40|60173.54
01:28:41|60173.54
01:28:42|60181.01
01:28:42|60188.05
01:28:44|60188.04
01:28:45|60188.04
01:28:46|60188.04
01:28:47|60188.04
01:28:47|60187.61
01:28:49|60202.85
01:28:50|60199.09
01:28:51|60199.05
01:28:52|60199.05
01:28:52|60199.05
01:28:54|60188.91
01:28:54|60188.91
01:28:56|60194.81
01:28:57|60177.95
01:28:58|60177.94
01:28:59|60176.65
01:28:59|60176.65
01:29:00|60167.02
01:29:02|60175.29
01:29:03|60180.89
01:29:03|60175.29
01:29:04|60175.29
01:29:06|60175.29
01:29:06|60175.31
01:29:07|60178.3
01:29:09|60178.29
01:29:10|60177.27
01:29:11|60177.26
01:29:11|60177.27
01:29:13|60177.23
01:29:13|60177.23
01:29:15|60179.6
01:29:16|60194.99
01:29:16|60195.
01:29:17|60187.71
01:29:19|60187.71
01:29:20|60187.71
01:29:21|60187.73
01:29:21|60187.71
01:29:23|60193.02
01:29:24|60191.08
01:29:25|60188.07
01:29:27|60188.07
01:29:27|60195.
01:29:29|60195.
01:29:30|60187.04
01:29:31|60195.09
01:29:32|60195.1
01:29:33|60195.09
01:29:35|60185.82
01:29:35|60189.
01:29:37|60191.74
01:29:39|60191.74
01:29:40|60191.75
01:29:40|60191.74
01:29:42|60191.74
01:29:42|60191.75
01:29:44|60191.75
01:29:44|60191.75
01:29:46|60191.75
01:29:47|60191.74
01:29:48|60191.75
01:29:49|60191.75
01:29:50|60191.74
01:29:51|60191.74
01:29:52|60146.82
01:29:52|60161.1
01:29:55|60150.97
01:29:56|60144.68
01:29:57|60168.69
01:29:58|60162.24
01:29:59|60162.24
01:30:00|60162.24
01:30:00|60162.24
01:30:02|60162.22
01:30:03|60162.23
01:30:03|60144.
01:30:04|60138.88
01:30:05|60138.87
01:30:06|60138.87
01:30:09|60128.33
01:30:09|60138.86
01:30:10|60122.29
01:30:11|60115.92
01:30:12|60115.92
01:30:13|60115.92
01:30:14|60110.79
01:30:15|60114.32
01:30:16|60108.12
01:30:17|60108.12
01:30:18|60107.14
01:30:19|60106.07
01:30:20|60109.08
01:30:21|60106.06
01:30:22|60100.02
01:30:23|60097.19
01:30:24|60093.51
01:30:25|60110.26
01:30:27|60119.19
01:30:28|60105.86
01:30:30|60096.3
01:30:31|60096.29
01:30:32|60096.29
01:30:33|60096.29
01:30:35|60071.43
01:30:35|60082.58
01:30:36|60082.58
01:30:37|60082.58
01:30:39|60082.58
01:30:40|60089.01
01:30:40|60106.06
01:30:42|60106.06
01:30:43|60096.76
01:30:44|60096.76
01:30:46|60096.76
01:30:46|60096.76
01:30:48|60115.89
01:30:49|60115.9
01:30:50|60114.46
01:30:50|60112.01
01:30:52|60109.56
01:30:53|60109.56
01:30:53|60109.57
01:30:55|60100.07
01:30:55|60109.47
01:30:57|60109.47
01:30:58|60100.88
01:30:59|60087.89
01:31:00|60074.21
01:31:01|60066.3
01:31:01|60060.02
01:31:03|60062.97
01:31:03|60064.19
01:31:04|60064.19
01:31:06|60074.21
01:31:06|60078.99
01:31:07|60069.28
01:31:08|60069.28
01:31:10|60065.39
01:31:11|60063.87
01:31:12|60063.88
01:31:13|60090.4
01:31:14|60080.74
01:31:15|60080.74
01:31:16|60086.78
01:31:17|60086.74
01:31:19|60078.86
01:31:19|60060.23
01:31:20|60055.54
01:31:21|60055.54
01:31:22|60055.54
01:31:24|60055.54
01:31:24|60055.54
01:31:25|60058.59
01:31:26|60061.61
01:31:29|60061.6
01:31:30|60061.58
01:31:31|60046.23
01:31:33|60046.23
01:31:33|60046.23
01:31:34|60047.64
01:31:35|60057.17
01:31:36|60061.79
01:31:37|60060.2
01:31:38|60054.14
01:31:39|60054.14
01:31:41|60054.14
01:31:42|60039.74
01:31:42|60039.11
01:31:44|60039.1
01:31:45|60039.1
01:31:46|60039.1
01:31:47|60051.05
01:31:47|60051.04
01:31:48|60048.59
01:31:49|60047.79
01:31:51|60047.02
01:31:52|60034.02
01:31:53|60034.
01:31:53|60034.
01:31:55|60035.57
01:31:56|60035.57
01:31:57|60035.57
01:31:57|60035.56
01:31:59|60035.56
01:32:00|60035.56
01:32:01|60018.47
01:32:01|60017.05
01:32:03|60017.04
01:32:04|60015.01
01:32:04|60015.01
01:32:06|60029.76
01:32:06|60021.86
01:32:08|60027.
01:32:08|60027.91
01:32:09|60027.91
01:32:11|60021.98
01:32:11|60021.98
01:32:13|60021.98
01:32:14|60021.98
01:32:15|60021.98
01:32:15|60021.98
01:32:16|60021.97
01:32:18|60021.97
01:32:18|60021.98
01:32:19|60023.78
01:32:21|60023.79
01:32:21|60029.43
01:32:23|60044.08
01:32:24|60044.08
01:32:25|60044.03
01:32:26|60037.53
01:32:27|60031.15
01:32:28|60034.07
01:32:30|60034.09
01:32:31|60045.16
01:32:32|60045.17
01:32:34|60045.17
01:32:35|60045.16
01:32:36|60037.26
01:32:37|60031.01
01:32:39|60043.93
01:32:39|60060.19
01:32:40|60069.26
01:32:42|60069.25
01:32:43|60069.25
01:32:45|60087.98
01:32:45|60087.99
01:32:46|60087.99
01:32:48|60087.99
01:32:48|60087.98
01:32:49|60087.98
01:32:51|60087.99
01:32:52|60087.99
01:32:53|60087.99
01:32:54|60087.99
01:32:54|60087.99
01:32:56|60087.98
01:32:57|60087.98
01:32:57|60087.99
01:32:59|60088.
01:32:59|60098.42
01:33:00|60107.06
01:33:01|60107.83
01:33:03|60107.83
01:33:04|60107.83
01:33:04|60107.83
01:33:05|60107.83
01:33:06|60118.83
01:33:08|60178.45
01:33:08|60190.11
01:33:09|60156.05
01:33:10|60159.13
01:33:12|60174.81
01:33:13|60157.85
01:33:13|60159.13
01:33:15|60139.98
01:33:15|60128.33
01:33:17|60131.87
01:33:17|60174.65
01:33:18|60185.6
01:33:19|60196.27
01:33:20|60198.79
01:33:21|60185.32
01:33:23|60191.71
01:33:23|60193.24
01:33:25|60193.24
01:33:25|60199.99
01:33:26|60199.99
01:33:27|60199.99
01:33:29|60200.
01:33:31|60200.
01:33:31|60192.3
01:33:33|60186.61
01:33:34|60198.12
01:33:35|60198.31
01:33:36|60198.31
01:33:36|60196.28
01:33:39|60196.27
01:33:40|60186.62
01:33:40|60186.62
01:33:42|60197.35
01:33:43|60197.35
01:33:44|60229.37
01:33:45|60235.25
01:33:47|60235.41
01:33:48|60256.
01:33:49|60260.17
01:33:50|60260.17
01:33:51|60284.38
01:33:52|60292.3
01:33:53|60291.36
01:33:54|60257.27
01:33:55|60257.18
01:33:56|60293.14
01:33:57|60267.81
01:33:59|60273.13
01:33:59|60285.2
01:34:00|60246.45
01:34:01|60234.29
01:34:02|60234.28
01:34:03|60234.28
01:34:04|60234.29
01:34:05|60218.88
01:34:07|60218.88
01:34:08|60234.29
01:34:09|60249.3
01:34:10|60234.31
01:34:11|60234.29
01:34:12|60229.52
01:34:13|60233.75
01:34:14|60233.75
01:34:15|60219.73
01:34:16|60219.13
01:34:17|60219.13
01:34:18|60216.91
01:34:19|60203.73
01:34:20|60203.73
01:34:21|60207.33
01:34:22|60207.32
01:34:23|60204.23
01:34:24|60202.78
01:34:25|60213.7
01:34:26|60215.29
01:34:27|60209.76
01:34:28|60209.76
01:34:29|60209.77
01:34:30|60209.79
01:34:32|60220.66
01:34:34|60220.65
01:34:36|60225.79
01:34:37|60225.79
01:34:39|60221.34
01:34:40|60219.54
01:34:41|60219.54
01:34:42|60219.55
01:34:42|60221.35
01:34:45|60221.35
01:34:46|60221.35
01:34:46|60220.
01:34:47|60220.
01:34:49|60220.01
01:34:50|60220.01
01:34:51|60220.01
01:34:52|60220.01
01:34:53|60220.01
01:34:54|60220.
01:34:55|60231.96
01:34:56|60233.86
01:34:57|60233.86
01:34:58|60227.74
01:34:59|60218.54
01:35:00|60221.5
01:35:00|60221.5
01:35:02|60229.77
01:35:03|60228.79
01:35:05|60228.78
01:35:05|60228.78
01:35:06|60228.78
01:35:08|60224.58
01:35:08|60221.55
01:35:10|60237.9
01:35:11|60232.8
01:35:11|60232.8
01:35:12|60232.79
01:35:13|60224.27
01:35:15|60229.03
01:35:15|60220.
01:35:16|60210.82
01:35:18|60202.79
01:35:18|60202.79
01:35:19|60202.79
01:35:21|60202.81
01:35:21|60202.77
01:35:22|60200.01
01:35:23|60200.01
01:35:24|60199.
01:35:26|60192.99
01:35:26|60192.99
01:35:27|60198.96
01:35:28|60198.96
01:35:31|60198.95
01:35:32|60192.98
01:35:34|60192.98
01:35:35|60192.98
01:35:36|60192.98
01:35:38|60192.99
01:35:39|60203.54
01:35:40|60203.54
01:35:42|60199.35
01:35:43|60199.35
01:35:44|60213.18
01:35:45|60207.45
01:35:46|60207.45
01:35:47|60207.45
01:35:48|60207.45
01:35:49|60213.32
01:35:50|60213.32
01:35:51|60213.31
01:35:52|60213.31
01:35:53|60213.3
01:35:54|60222.37
01:35:55|60231.99
01:35:56|60231.54
01:35:57|60231.99
01:35:58|60224.64
01:35:59|60219.43
01:36:00|60239.78
01:36:01|60241.68
01:36:02|60241.68
01:36:03|60246.43
01:36:04|60244.62
01:36:05|60235.28
01:36:06|60236.54
01:36:06|60236.54
01:36:08|60235.27
01:36:09|60214.61
01:36:10|60214.61
01:36:11|60214.61
01:36:12|60227.54
01:36:14|60227.56
01:36:14|60227.57
01:36:16|60227.56
01:36:17|60214.91
01:36:18|60214.91
01:36:19|60222.26
01:36:20|60222.26
01:36:20|60222.26
01:36:21|60222.26
01:36:23|60222.26
01:36:24|60222.26
01:36:25|60222.27
01:36:25|60222.27
01:36:27|60214.92
01:36:28|60207.93
01:36:28|60221.16
01:36:30|60221.16
01:36:31|60221.16
01:36:31|60221.16
01:36:34|60205.08
01:36:34|60205.08
01:36:36|60216.09
01:36:37|60216.09
01:36:38|60216.1
01:36:39|60216.1
01:36:40|60216.1
01:36:42|60206.01
01:36:43|60216.07
01:36:44|60216.09
01:36:45|60216.09
01:36:46|60216.09
01:36:47|60216.09
01:36:48|60216.08
01:36:49|60216.08
01:36:50|60216.08
01:36:51|60216.08
01:36:52|60216.09
01:36:53|60216.08
01:36:54|60216.08
01:36:55|60216.08
01:36:56|60215.66
01:36:57|60212.57
01:36:58|60216.09
01:36:59|60216.09
01:37:00|60212.6
01:37:01|60208.4
01:37:02|60204.81
01:37:03|60204.81
01:37:05|60204.8
01:37:05|60200.01
01:37:06|60200.01
01:37:07|60200.01
01:37:08|60200.
01:37:09|60200.
01:37:10|60200.01
01:37:11|60200.01
01:37:12|60201.12
01:37:13|60201.12
01:37:14|60206.
01:37:16|60206.
01:37:16|60206.01
01:37:17|60206.01
01:37:18|60206.01
01:37:19|60207.71
01:37:20|60207.71
01:37:21|60201.35
01:37:22|60200.06
01:37:23|60200.06
01:37:24|60200.06
01:37:25|60200.06
01:37:27|60200.06
01:37:27|60200.42
01:37:28|60200.42
01:37:29|60200.42
01:37:30|60200.42
01:37:31|60200.41
01:37:32|60195.41
01:37:34|60195.41
01:37:36|60204.38
01:37:37|60204.39
01:37:37|60204.38
01:37:40|60201.42
01:37:40|60201.42
01:37:41|60175.
01:37:42|60150.03
01:37:43|60134.16
01:37:45|60134.56
01:37:46|60143.9
01:37:47|60140.08
01:37:47|60149.8
01:37:48|60167.12
01:37:50|60178.16
01:37:51|60178.16
01:37:52|60174.59
01:37:52|60188.21
01:37:54|60192.88
01:37:55|60192.88
01:37:55|60178.36
01:37:57|60170.05
01:37:58|60170.05
01:37:59|60174.77
01:38:00|60184.37
01:38:01|60195.38
01:38:02|60183.5
01:38:03|60183.5
01:38:03|60182.66
01:38:05|60182.62
01:38:06|60179.48
01:38:07|60177.03
01:38:08|60179.04
01:38:08|60180.99
01:38:09|60190.
01:38:11|60190.
01:38:12|60190.
01:38:13|60199.76
01:38:13|60199.77
01:38:14|60199.76
01:38:15|60197.05
01:38:17|60197.05
01:38:18|60197.05
01:38:18|60197.04
01:38:19|60197.04
01:38:21|60188.05
01:38:21|60188.17
01:38:23|60183.43
01:38:24|60183.44
01:38:25|60171.5
01:38:26|60171.5
01:38:27|60171.5
01:38:28|60171.5
01:38:29|60171.5
01:38:30|60182.3
01:38:31|60179.04
01:38:32|60163.65
01:38:33|60172.06
01:38:34|60172.46
01:38:36|60172.46
01:38:37|60172.45
01:38:38|60172.45
01:38:40|60172.46
01:38:42|60172.46
01:38:43|60172.46
01:38:44|60157.86
01:38:45|60154.13
01:38:46|60153.9
01:38:47|60140.05
01:38:48|60140.05
01:38:49|60140.05
01:38:50|60140.05
01:38:51|60140.04
01:38:52|60140.05
01:38:53|60140.04
01:38:54|60147.08
01:38:55|60151.83
01:38:56|60151.84
01:38:57|60151.84
01:38:58|60144.27
01:38:59|60144.28
01:39:00|60144.27
01:39:01|60144.27
01:39:02|60144.27
01:39:03|60144.27
01:39:04|60140.04
01:39:05|60140.05
01:39:06|60128.32
01:39:07|60125.42
01:39:08|60125.43
01:39:09|60125.43
01:39:10|60125.42
01:39:12|60131.45
01:39:13|60131.46
01:39:14|60125.43
01:39:15|60125.43
01:39:16|60125.43
01:39:17|60125.43
01:39:18|60125.42
01:39:19|60125.43
01:39:20|60129.83
01:39:21|60129.84
01:39:22|60129.84
01:39:23|60129.84
01:39:24|60129.83
01:39:25|60111.82
01:39:26|60102.81
01:39:27|60102.8
01:39:28|60100.61
01:39:29|60102.79
01:39:30|60102.79
01:39:31|60102.79
01:39:32|60102.79
01:39:33|60096.29
01:39:34|60092.33
01:39:35|60104.12
01:39:37|60106.87
01:39:39|60117.05
01:39:39|60112.67
01:39:42|60110.71
01:39:43|60110.72
01:39:44|60115.41
01:39:45|60115.41
01:39:46|60113.57
01:39:47|60113.57
01:39:48|60113.57
01:39:49|60113.57
01:39:50|60111.5
01:39:52|60092.39
01:39:53|60088.01
01:39:53|60089.47
01:39:55|60095.19
01:39:56|60095.2
01:39:57|60095.17
01:39:58|60095.17
01:39:59|60095.17
01:40:00|60095.17
01:40:01|60095.17
01:40:02|60102.67
01:40:03|60102.67
01:40:04|60093.37
01:40:06|60093.36
01:40:06|60093.37
01:40:07|60093.37
01:40:08|60104.14
01:40:09|60104.14
01:40:10|60104.14
01:40:11|60104.14
01:40:12|60104.15
01:40:13|60104.15
01:40:14|60100.02
01:40:15|60091.71
01:40:16|60091.7
01:40:17|60088.38
01:40:18|60092.14
01:40:19|60092.18
01:40:20|60090.28
01:40:21|60090.28
01:40:23|60079.79
01:40:23|60079.79
01:40:24|60079.8
01:40:25|60079.8
01:40:27|60079.8
01:40:27|60079.77
01:40:28|60079.78
01:40:29|60079.78
01:40:30|60076.
01:40:31|60076.01
01:40:32|60072.66
01:40:33|60072.66
01:40:34|60071.42
01:40:35|60068.36
01:40:38|60062.65
01:40:38|60062.67
01:40:40|60062.67
01:40:41|60062.67
01:40:42|60068.3
01:40:43|60068.3
01:40:43|60068.29
01:40:45|60068.3
01:40:45|60068.3
01:40:47|60062.66
01:40:49|60062.66
01:40:49|60062.67
01:40:50|60068.29
01:40:53|60068.29
01:40:53|60062.65
01:40:55|60068.28
01:40:55|60068.26
01:40:56|60068.26
01:40:57|60062.65
01:40:58|60062.66
01:40:59|60062.66
01:41:00|60062.66
01:41:02|60061.2
01:41:02|60056.18
01:41:03|60056.18
01:41:05|60056.18
01:41:05|60056.18
01:41:06|60056.18
01:41:07|60056.18
01:41:08|60056.17
01:41:09|60056.17
01:41:10|60056.17
01:41:11|60056.17
01:41:12|60056.17
01:41:13|60056.17
01:41:14|60056.17
01:41:15|60056.17
01:41:16|60056.17
01:41:17|60071.96
01:41:18|60071.96
01:41:20|60071.96
01:41:20|60071.96
01:41:21|60071.51
01:41:22|60071.51
01:41:23|60071.51
01:41:24|60071.51
01:41:25|60071.51
01:41:27|60071.51
01:41:27|60071.51
01:41:28|60071.51
01:41:30|60071.51
01:41:30|60071.51
01:41:31|60071.51
01:41:33|60071.51
01:41:33|60069.19
01:41:34|60069.19
01:41:36|60071.51
01:41:36|60069.18
01:41:38|60056.
01:41:40|60053.94
01:41:42|60052.65
01:41:43|60052.65
01:41:44|60052.65
01:41:45|60052.65
01:41:46|60044.37
01:41:46|60044.37
01:41:47|60044.37
01:41:49|60044.37
01:41:50|60044.37
01:41:51|60044.37
01:41:52|60044.37
01:41:53|60044.37
01:41:54|60044.37
01:41:55|60044.38
01:41:56|60044.48
01:41:56|60044.48
01:41:58|60044.48
01:41:59|60044.47
01:42:00|60044.48
01:42:01|60044.48
01:42:02|60044.48
01:42:03|60044.48
01:42:04|60044.48
01:42:05|60044.48
01:42:06|60030.65
01:42:07|60030.65
01:42:08|60030.64
01:42:09|60030.64
01:42:10|60030.65
01:42:11|60030.65
01:42:12|60030.65
01:42:12|60030.01
01:42:14|60030.01
01:42:15|60030.
01:42:16|60030.
01:42:16|60030.
01:42:18|60030.01
01:42:19|60030.01
01:42:20|60030.01
01:42:21|60024.25
01:42:23|60025.84
01:42:23|60025.84
01:42:24|60027.29
01:42:25|60031.29
01:42:26|60031.29
01:42:28|60040.6
01:42:29|60040.6
01:42:29|60034.67
01:42:31|60034.67
01:42:32|60034.67
01:42:32|60034.67
01:42:34|60034.67
01:42:35|60046.37
01:42:36|60044.55
01:42:36|60046.27
01:42:38|60046.27
01:42:40|60048.97
01:42:40|60048.97
01:42:42|60048.97
01:42:42|60048.96
01:42:44|60048.97
01:42:45|60048.97
01:42:46|60047.73
01:42:47|60047.74
01:42:48|60073.99
01:42:50|60074.84
01:42:50|60087.95
01:42:51|60098.79
01:42:52|60110.
01:42:53|60110.
01:42:54|60126.78
01:42:55|60113.22
01:42:56|60102.87
01:42:57|60101.38
01:42:58|60086.64
01:42:59|60098.13
01:43:00|60098.13
01:43:01|60098.13
01:43:02|60098.13
01:43:03|60098.13
01:43:04|60094.55
01:43:05|60089.09
01:43:07|60106.57
01:43:07|60100.36
01:43:08|60100.37
01:43:09|60100.37
01:43:10|60091.23
01:43:11|60093.82
01:43:12|60093.83
01:43:13|60093.93
01:43:14|60083.6
01:43:15|60083.6
01:43:16|60083.59
01:43:17|60083.59
01:43:18|60081.07
01:43:20|60081.07
01:43:21|60069.26
01:43:22|60055.71
01:43:23|60055.71
01:43:24|60055.71
01:43:25|60055.71
01:43:26|60055.7
01:43:27|60050.
01:43:28|60050.
01:43:29|60067.18
01:43:30|60065.2
01:43:31|60065.2
01:43:32|60046.63
01:43:33|60041.
01:43:34|60041.
01:43:35|60042.42
01:43:36|60054.34
01:43:37|60054.34
01:43:38|60061.62
01:43:39|60061.62
01:43:41|60061.62
01:43:42|60061.61
01:43:44|60061.61
01:43:45|60061.61
01:43:46|60057.48
01:43:47|60078.21
01:43:48|60081.07
01:43:49|60089.63
01:43:50|60089.62
01:43:51|60089.63
01:43:52|60089.64
01:43:53|60097.01
01:43:54|60097.01
01:43:55|60097.02
01:43:56|60095.15
01:43:57|60095.15
01:43:58|60095.15
01:44:00|60095.15
01:44:01|60095.15
01:44:03|60095.15
01:44:04|60088.37
01:44:05|60081.95
01:44:06|60081.95
01:44:07|60081.95
01:44:08|60081.95
01:44:09|60081.95
01:44:11|60081.95
01:44:11|60081.95
01:44:12|60079.36
01:44:13|60081.95
01:44:14|60081.95
01:44:15|60081.95
01:44:16|60081.96
01:44:17|60085.83
01:44:18|60085.83
01:44:19|60085.83
01:44:20|60097.
01:44:21|60097.
01:44:22|60097.
01:44:23|60097.
01:44:24|60097.02
01:44:25|60097.01
01:44:26|60097.02
01:44:27|60097.02
01:44:28|60087.55
01:44:29|60092.07
01:44:30|60092.07
01:44:31|60092.06
01:44:32|60092.06
01:44:33|60092.06
01:44:34|60092.06
01:44:35|60092.06
01:44:36|60090.01
01:44:37|60091.56
01:44:38|60094.99
01:44:39|60090.01
01:44:41|60082.1
01:44:43|60083.07
01:44:44|60083.07
01:44:46|60102.85
01:44:47|60098.2
01:44:48|60098.2
01:44:48|60098.2
01:44:49|60099.95
01:44:51|60101.29
01:44:52|60101.29
01:44:53|60106.4
01:44:54|60104.18
01:44:55|60101.44
01:44:56|60110.
01:44:57|60115.88
01:44:57|60115.9
01:44:59|60115.9
01:44:59|60115.9
01:45:00|60115.91
01:45:01|60115.91
01:45:03|60125.1
01:45:03|60125.09
01:45:04|60125.09
01:45:06|60125.1
01:45:07|60136.19
01:45:08|60136.2
01:45:09|60149.99
01:45:10|60167.62
01:45:11|60171.54
01:45:12|60171.55
01:45:13|60165.
01:45:13|60160.38
01:45:15|60166.46
01:45:15|60166.46
01:45:17|60154.49
01:45:18|60154.49
01:45:19|60154.49
01:45:19|60147.49
01:45:21|60147.49
01:45:22|60141.7
01:45:23|60141.7
01:45:24|60141.7
01:45:25|60141.7
01:45:26|60143.11
01:45:27|60133.62
01:45:28|60133.89
01:45:29|60133.89
01:45:30|60133.88
01:45:31|60126.68
01:45:32|60125.19
01:45:33|60133.31
01:45:34|60133.3
01:45:35|60133.3
01:45:36|60133.76
01:45:37|60133.76
01:45:38|60125.1
01:45:39|60118.65
01:45:40|60115.96
01:45:41|60100.17
01:45:43|60098.8
01:45:45|60100.12
01:45:45|60104.76
01:45:46|60111.33
01:45:47|60106.97
01:45:49|60091.34
01:45:50|60088.
01:45:52|60081.08
01:45:53|60084.91
01:45:54|60084.91
01:45:55|60084.91
01:45:56|60078.98
01:45:57|60077.44
01:45:58|60076.36
01:45:59|60076.36
01:46:00|60070.08
01:46:02|60053.35
01:46:02|60061.2
01:46:03|60061.2
01:46:04|60061.2
01:46:05|60061.2
01:46:07|60061.2
01:46:08|60061.2
01:46:09|60061.2
01:46:10|60061.19
01:46:11|60061.19
01:46:12|60061.19
01:46:14|60052.49
01:46:14|60047.01
01:46:16|60047.01
01:46:16|60044.49
01:46:17|60044.49
01:46:19|60046.73
01:46:20|60046.73
01:46:20|60044.5
01:46:22|60036.54
01:46:23|60030.86
01:46:25|60030.83
01:46:26|60025.
01:46:26|60016.92
01:46:28|60011.37
01:46:28|59994.61
01:46:29|59972.45
01:46:30|59970.
01:46:31|59945.48
01:46:32|59943.65
01:46:33|59969.48
01:46:34|59968.56
01:46:36|59967.03
01:46:37|59986.53
01:46:37|59980.58
01:46:39|59977.12
01:46:39|59968.1
01:46:40|59968.1
01:46:42|59968.1
01:46:44|59964.2
01:46:45|59952.05
01:46:47|59967.29
01:46:49|59957.42
01:46:51|59957.42
01:46:51|59938.74
01:46:52|59938.74
01:46:53|59938.74
01:46:54|59932.46
01:46:55|59923.38
01:46:56|59904.38
01:46:57|59892.56
01:46:58|59900.
01:46:59|59891.79
01:47:00|59895.7
01:47:01|59939.17
01:47:02|59948.72
01:47:03|59956.21
01:47:04|59953.75
01:47:05|59937.85
01:47:06|59937.85
01:47:07|59937.85
01:47:09|59937.85
01:47:10|59934.37
01:47:11|59928.54
01:47:13|59921.62
01:47:13|59903.84
01:47:14|59910.22
01:47:15|59921.06
01:47:16|59928.53
01:47:17|59928.53
01:47:18|59928.55
01:47:19|59929.42
01:47:20|59938.05
01:47:21|59938.05
01:47:22|59938.05
01:47:23|59938.05
01:47:24|59938.04
01:47:25|59938.04
01:47:26|59915.21
01:47:27|59926.13
01:47:28|59926.13
01:47:29|59926.13
01:47:30|59926.13
01:47:31|59925.76
01:47:32|59924.66
01:47:33|59916.87
01:47:34|59916.87
01:47:35|59916.89
01:47:36|59921.89
01:47:37|59928.49
01:47:38|59923.61
01:47:39|59923.61
01:47:40|59923.61
01:47:42|59925.28
01:47:43|59925.28
01:47:45|59925.27
01:47:47|59924.71
01:47:49|59915.6
01:47:50|59918.82
01:47:50|59918.82
01:47:53|59919.61
01:47:54|59919.61
01:47:55|59919.97
01:47:57|59919.97
01:47:57|59919.97
01:47:58|59919.97
01:47:59|59919.6
01:48:00|59919.6
01:48:01|59894.46
01:48:02|59892.5
01:48:03|59886.27
01:48:04|59883.34
01:48:05|59890.46
01:48:06|59888.46
01:48:07|59888.46
01:48:08|59888.45
01:48:10|59883.33
01:48:10|59883.18
01:48:11|59877.18
01:48:13|59861.47
01:48:14|59850.53
01:48:15|59843.94
01:48:16|59843.94
01:48:17|59856.34
01:48:18|59865.52
01:48:19|59865.52
01:48:21|59849.69
01:48:21|59849.7
01:48:22|59849.7
01:48:24|59849.7
01:48:24|59830.04
01:48:25|59838.77
01:48:26|59838.78
01:48:28|59830.77
01:48:29|59843.7
01:48:29|59843.71
01:48:30|59855.25
01:48:32|59855.25
01:48:32|59843.71
01:48:34|59843.71
01:48:35|59843.7
01:48:36|59843.71
01:48:36|59843.7
01:48:37|59843.7
01:48:39|59843.7
01:48:40|59843.7
01:48:41|59843.71
01:48:42|59832.49
01:48:43|59843.69
01:48:43|59843.69
01:48:46|59835.52
01:48:48|59820.19
01:48:49|59820.19
01:48:51|59828.84
01:48:51|59828.84
01:48:52|59828.84
01:48:54|59814.05
01:48:55|59814.03
01:48:56|59808.99
01:48:57|59808.47
01:48:58|59810.33
01:48:59|59813.69
01:49:00|59813.69
01:49:01|59813.69
01:49:02|59808.47
01:49:03|59808.46
01:49:04|59808.47
01:49:05|59808.47
01:49:06|59810.65
01:49:07|59810.65
01:49:08|59810.65
01:49:09|59810.65
01:49:10|59800.01
01:49:11|59790.
01:49:12|59768.48
01:49:13|59781.36
01:49:14|59782.97
01:49:15|59789.39
01:49:16|59767.22
01:49:17|59785.55
01:49:19|59789.4
01:49:19|59789.4
01:49:21|59776.24
01:49:21|59784.89
01:49:23|59784.89
01:49:25|59781.05
01:49:25|59781.05
01:49:27|59758.14
01:49:28|59766.76
01:49:29|59769.48
01:49:30|59771.52
01:49:32|59781.03
01:49:33|59771.85
01:49:34|59767.91
01:49:35|59760.38
01:49:36|59778.3
01:49:37|59761.78
01:49:38|59761.82
01:49:39|59768.94
01:49:40|59784.57
01:49:41|59777.57
01:49:42|59769.35
01:49:43|59761.78
01:49:44|59761.77
01:49:45|59761.77
01:49:47|59759.2
01:49:49|59744.43
01:49:51|59750.55
01:49:52|59750.55
01:49:53|59750.07
01:49:54|59747.69
01:49:55|59747.69
01:49:57|59747.69
01:49:58|59741.84
01:49:58|59735.87
01:49:59|59735.88
01:50:01|59735.87
01:50:02|59735.87
01:50:02|59747.7
01:50:03|59760.28
01:50:05|59747.16
01:50:07|59747.18
01:50:07|59750.68
01:50:08|59750.68
01:50:09|59743.58
01:50:10|59735.83
01:50:11|59735.83
01:50:12|59735.83
01:50:13|59732.83
01:50:14|59732.84
01:50:17|59732.83
01:50:18|59732.84
01:50:19|59734.49
01:50:20|59734.5
01:50:22|59723.05
01:50:23|59734.17
01:50:24|59734.16
01:50:25|59734.16
01:50:26|59740.17
01:50:27|59751.07
01:50:27|59752.
01:50:28|59752.
01:50:30|59752.
01:50:31|59752.
01:50:32|59752.
01:50:33|59764.62
01:50:34|59767.44
01:50:35|59767.44
01:50:36|59767.43
01:50:37|59767.43
01:50:37|59767.43
01:50:38|59767.43
01:50:40|59767.43
01:50:41|59767.44
01:50:42|59767.43
01:50:43|59767.44
01:50:45|59773.94
01:50:45|59773.95
01:50:47|59788.3
01:50:49|59788.3
01:50:51|59788.3
01:50:52|59786.09
01:50:52|59788.31
01:50:54|59786.08
01:50:54|59786.08
01:50:57|59777.11
01:50:57|59780.02
01:50:59|59780.02
01:50:59|59764.66
01:51:02|59764.66
01:51:03|59768.6
01:51:04|59768.6
01:51:04|59768.6
01:51:05|59754.12
01:51:07|59754.11
01:51:08|59751.97
01:51:08|59744.43
01:51:10|59727.
01:51:10|59722.6
01:51:12|59712.92
01:51:13|59707.34
01:51:14|59700.01
01:51:15|59696.
01:51:15|59680.58
01:51:16|59670.78
01:51:18|59653.03
01:51:18|59644.39
01:51:19|59662.74
01:51:20|59677.
01:51:21|59692.41
01:51:22|59683.71
01:51:23|59687.17
01:51:25|59691.5
01:51:26|59696.
01:51:27|59696.
01:51:27|59681.18
01:51:29|59696.
01:51:29|59674.1
01:51:31|59667.27
01:51:31|59661.38
01:51:32|59655.27
01:51:33|59655.27
01:51:35|59655.26
01:51:36|59668.87
01:51:37|59668.87
01:51:38|59670.91
01:51:39|59684.83
01:51:40|59684.83
01:51:40|59673.5
01:51:42|59673.48
01:51:42|59668.85
01:51:44|59668.85
01:51:45|59654.76
01:51:45|59663.65
01:51:47|59663.65
01:51:49|59670.88
01:51:50|59675.66
01:51:52|59684.82
01:51:52|59684.82
01:51:53|59681.79
01:51:55|59684.84
01:51:56|59684.84
01:51:57|59684.84
01:51:58|59684.84
01:51:59|59681.78
01:51:59|59669.11
01:52:01|59669.11
01:52:02|59679.79
01:52:03|59679.79
01:52:04|59679.79
01:52:05|59670.6
01:52:06|59670.6
01:52:07|59664.66
01:52:08|59664.66
01:52:09|59664.66
01:52:10|59654.92
01:52:11|59651.09
01:52:12|59651.09
01:52:13|59623.07
01:52:14|59613.08
01:52:15|59606.32
01:52:16|59655.32
01:52:17|59653.5
01:52:19|59651.2
01:52:20|59643.48
01:52:21|59645.22
01:52:22|59645.22
01:52:23|59642.27
01:52:24|59636.64
01:52:25|59631.42
01:52:26|59631.73
01:52:27|59628.81
01:52:28|59628.81
01:52:29|59623.93
01:52:30|59623.93
01:52:31|59607.17
01:52:32|59604.7
01:52:33|59601.81
01:52:34|59601.81
01:52:35|59601.81
01:52:36|59607.17
01:52:37|59593.62
01:52:38|59590.25
01:52:39|59595.26
01:52:40|59590.
01:52:41|59580.
01:52:42|59580.01
01:52:43|59581.
01:52:44|59582.48
01:52:45|59582.48
01:52:46|59583.97
01:52:47|59583.97
01:52:48|59589.15
01:52:50|59607.17
01:52:52|59620.06
01:52:53|59620.05
01:52:55|59623.94
01:52:55|59640.
01:52:56|59639.99
01:52:57|59642.24
01:52:59|59642.25
01:52:59|59642.25
01:53:00|59642.25
01:53:02|59667.92
01:53:03|59656.62
01:53:04|59665.14
01:53:05|59667.92
01:53:06|59667.92
01:53:07|59665.32
01:53:09|59665.31
01:53:10|59670.32
01:53:10|59664.9
01:53:11|59664.89
01:53:12|59665.46
01:53:14|59665.46
01:53:14|59665.46
01:53:15|59665.45
01:53:17|59676.1
01:53:18|59695.79
01:53:19|59712.84
01:53:20|59714.28
01:53:20|59718.06
01:53:22|59722.66
01:53:23|59707.09
01:53:24|59703.19
01:53:26|59691.68
01:53:27|59685.36
01:53:27|59678.53
01:53:29|59668.73
01:53:29|59681.62
01:53:30|59681.62
01:53:31|59681.66
01:53:32|59689.56
01:53:33|59700.4
01:53:35|59712.96
01:53:35|59710.31
01:53:36|59731.12
01:53:38|59715.71
01:53:38|59710.31
01:53:39|59703.2
01:53:41|59703.21
01:53:42|59703.26
01:53:43|59703.35
01:53:43|59703.27
01:53:44|59703.26
01:53:45|59703.27
01:53:47|59703.27
01:53:48|59697.19
01:53:49|59691.96
01:53:51|59674.05
01:53:53|59674.05
01:53:54|59670.32
01:53:55|59628.35
01:53:56|59628.33
01:53:57|59609.21
01:53:58|59609.21
01:53:59|59609.21
01:54:00|59607.21
01:54:01|59601.41
01:54:02|59630.28
01:54:03|59627.15
01:54:04|59627.15
01:54:05|59627.15
01:54:06|59627.16
01:54:07|59605.28
01:54:08|59603.32
01:54:09|59603.32
01:54:10|59603.32
01:54:11|59605.27
01:54:12|59605.28
01:54:13|59605.28
01:54:14|59605.27
01:54:15|59605.27
01:54:16|59593.21
01:54:17|59580.01
01:54:19|59582.99
01:54:20|59582.99
01:54:20|59593.3
01:54:21|59595.49
01:54:22|59586.94
01:54:23|59586.94
01:54:24|59609.29
01:54:25|59618.4
01:54:27|59618.4
01:54:27|59618.4
01:54:29|59626.3
01:54:30|59645.52
01:54:30|59646.55
01:54:32|59646.55
01:54:32|59650.76
01:54:34|59650.76
01:54:34|59624.57
01:54:35|59633.73
01:54:36|59633.74
01:54:38|59633.74
01:54:40|59627.78
01:54:40|59631.76
01:54:43|59648.09
01:54:44|59650.77
01:54:45|59653.1
01:54:46|59658.41
01:54:47|59667.81
01:54:48|59667.81
01:54:49|59665.32
01:54:50|59655.69
01:54:52|59656.14
01:54:54|59648.08
01:54:54|59652.03
01:54:57|59650.79
01:54:58|59646.31
01:54:59|59628.06
01:55:01|59620.
01:55:03|59646.76
01:55:05|59637.64
01:55:05|59646.72
01:55:07|59646.72
01:55:08|59643.63
01:55:09|59643.63
01:55:10|59643.63
01:55:11|59643.63
01:55:12|59655.81
01:55:13|59677.34
01:55:14|59681.81
01:55:15|59672.67
01:55:16|59673.57
01:55:17|59660.05
01:55:18|59660.05
01:55:19|59660.05
01:55:20|59660.05
01:55:21|59660.48
01:55:22|59660.66
01:55:23|59676.05
01:55:24|59676.05
01:55:25|59660.05
01:55:26|59660.05
01:55:27|59659.38
01:55:28|59657.18
01:55:29|59657.18
01:55:30|59657.18
01:55:31|59657.18
01:55:32|59657.18
01:55:33|59651.85
01:55:34|59651.85
01:55:35|59651.85
01:55:36|59651.85
01:55:37|59651.84
01:55:38|59657.18
01:55:39|59657.17
01:55:40|59657.07
01:55:41|59657.07
01:55:42|59657.07
01:55:43|59657.06
01:55:44|59652.73
01:55:45|59618.49
01:55:46|59619.86
01:55:47|59619.86
01:55:48|59619.86
01:55:49|59621.71
01:55:50|59621.7
01:55:51|59621.71
01:55:53|59632.11
01:55:55|59632.11
01:55:56|59632.11
01:55:56|59605.28
01:55:58|59612.53
01:56:00|59618.67
01:56:01|59600.01
01:56:02|59600.01
01:56:04|59584.01
01:56:04|59584.
01:56:06|59580.01
01:56:07|59580.01
01:56:08|59580.01
01:56:09|59567.36
01:56:10|59566.61
01:56:11|59565.84
01:56:12|59567.33
01:56:13|59563.27
01:56:14|59596.76
01:56:15|59613.12
01:56:16|59601.75
01:56:17|59570.61
01:56:18|59589.3
01:56:19|59599.45
01:56:20|59602.88
01:56:21|59611.42
01:56:23|59611.38
01:56:24|59590.18
01:56:25|59597.86
01:56:25|59597.86
01:56:26|59597.86
01:56:27|59606.05
01:56:29|59580.01
01:56:29|59584.23
01:56:31|59584.23
01:56:31|59603.85
01:56:33|59611.64
01:56:33|59611.64
01:56:34|59608.2
01:56:35|59608.85
01:56:36|59607.23
01:56:38|59618.83
01:56:39|59624.44
01:56:40|59619.38
01:56:41|59616.27
01:56:42|59624.05
01:56:43|59624.04
01:56:44|59624.04
01:56:45|59624.04
01:56:47|59625.
01:56:47|59625.
01:56:49|59625.
01:56:49|59624.99
01:56:51|59625.
01:56:51|59624.99
01:56:54|59626.29
01:56:56|59616.25
01:56:58|59593.51
01:56:59|59587.97
01:57:00|59587.96
01:57:01|59598.54
01:57:03|59596.95
01:57:04|59613.65
01:57:05|59609.7
01:57:06|59604.24
01:57:07|59593.52
01:57:07|59593.51
01:57:09|59593.51
01:57:10|59602.94
01:57:11|59589.02
01:57:11|59572.33
01:57:12|59576.83
01:57:14|59572.33
01:57:15|59550.6
01:57:15|59544.03
01:57:16|59538.17
01:57:17|59529.8
01:57:18|59520.
01:57:20|59505.35
01:57:21|59503.42
01:57:22|59503.75
01:57:23|59501.01
01:57:24|59501.01
01:57:25|59500.
01:57:25|59477.56
01:57:26|59485.6
01:57:28|59486.77
01:57:29|59500.78
01:57:30|59511.47
01:57:30|59511.47
01:57:32|59508.46
01:57:34|59500.79
01:57:34|59508.01
01:57:35|59500.78
01:57:37|59500.82
01:57:37|59525.03
01:57:39|59531.97
01:57:40|59477.78
01:57:41|59480.03
01:57:42|59477.78
01:57:42|59485.72
01:57:44|59485.71
01:57:45|59503.61
01:57:45|59506.53
01:57:47|59498.77
01:57:48|59485.7
01:57:49|59485.71
01:57:50|59485.7
01:57:51|59488.17
01:57:52|59517.65
01:57:53|59535.41
01:57:55|59507.09
01:57:57|59466.39
01:57:57|59468.89
01:58:00|59474.5
01:58:00|59474.49
01:58:01|59501.34
01:58:02|59494.87
01:58:04|59504.67
01:58:05|59471.05
01:58:06|59476.4
01:58:08|59467.12
01:58:08|59457.99
01:58:09|59426.1
01:58:10|59426.94
01:58:11|59452.46
01:58:13|59435.6
01:58:13|59421.87
01:58:14|59410.53
01:58:15|59400.
01:58:17|59404.71
01:58:17|59424.18
01:58:19|59426.67
01:58:20|59406.82
01:58:21|59393.98
01:58:22|59391.94
01:58:23|59398.07
01:58:24|59414.36
01:58:25|59397.02
01:58:26|59399.46
01:58:27|59392.68
01:58:28|59398.03
01:58:29|59401.95
01:58:30|59404.21
01:58:31|59404.21
01:58:32|59404.18
01:58:33|59404.21
01:58:34|59400.22
01:58:35|59409.09
01:58:36|59428.53
01:58:37|59435.13
01:58:38|59424.2
01:58:39|59428.61
01:58:40|59442.05
01:58:41|59447.62
01:58:42|59448.66
01:58:43|59449.11
01:58:44|59431.65
01:58:45|59404.47
01:58:46|59419.81
01:58:47|59419.34
01:58:48|59401.56
01:58:49|59401.59
01:58:50|59401.6
01:58:51|59395.63
01:58:52|59395.62
01:58:53|59399.19
01:58:54|59396.11
01:58:56|59378.54
01:58:58|59370.01
01:58:59|59352.11
01:59:00|59351.
01:59:02|59349.38
01:59:03|59339.38
01:59:04|59328.7
01:59:05|59321.73
01:59:06|59314.2
01:59:08|59307.01
01:59:08|59266.66
01:59:09|59298.08
01:59:10|59321.19
01:59:12|59369.53
01:59:13|59381.84
01:59:14|59381.87
01:59:15|59390.06
01:59:16|59390.06
01:59:17|59390.06
01:59:18|59388.57
01:59:19|59380.73
01:59:20|59398.48
01:59:21|59424.69
01:59:22|59432.98
01:59:23|59420.08
01:59:24|59436.38
01:59:25|59422.32
01:59:26|59415.36
01:59:27|59415.36
01:59:28|59425.3
01:59:29|59428.45
01:59:30|59420.77
01:59:31|59430.68
01:59:32|59418.65
01:59:33|59418.66
01:59:34|59418.66
01:59:35|59418.66
01:59:36|59421.64
01:59:37|59421.64
01:59:38|59420.15
01:59:39|59393.56
01:59:40|59393.56
01:59:41|59393.55
01:59:42|59374.98
01:59:43|59353.02
01:59:44|59353.01
01:59:45|59351.96
01:59:46|59369.08
01:59:47|59372.92
01:59:48|59372.92
01:59:49|59361.28
01:59:50|59361.85
01:59:51|59372.93
01:59:52|59379.23
01:59:53|59371.68
01:59:54|59366.21
01:59:55|59366.21
01:59:57|59366.21
01:59:58|59366.21
02:00:00|59355.03
02:00:00|59338.46
02:00:02|59347.76
02:00:03|59341.97
02:00:04|59348.72
02:00:05|59345.67
02:00:06|59345.76
02:00:07|59314.95
02:00:08|59316.15
02:00:09|59315.77
02:00:10|59331.23
02:00:11|59327.05
02:00:12|59337.18
02:00:13|59343.52
02:00:14|59362.23
02:00:15|59366.21
02:00:16|59366.21
02:00:17|59352.81
02:00:18|59353.18
02:00:19|59357.94
02:00:21|59383.02
02:00:21|59390.04
02:00:22|59401.65
02:00:23|59418.66
02:00:24|59424.6
02:00:25|59428.57
02:00:26|59423.74
02:00:27|59415.65
02:00:28|59409.39
02:00:29|59424.06
02:00:30|59416.48
02:00:31|59420.59
02:00:32|59434.63
02:00:33|59434.63
02:00:34|59422.73
02:00:35|59428.14
02:00:36|59446.47
02:00:37|59439.33
02:00:38|59425.09
02:00:39|59433.61
02:00:40|59433.56
02:00:41|59435.96
02:00:42|59429.71
02:00:43|59473.74
02:00:44|59457.
02:00:45|59457.
02:00:46|59454.77
02:00:47|59441.43
02:00:48|59439.92
02:00:49|59426.8
02:00:50|59426.79
02:00:51|59419.61
02:00:52|59419.61
02:00:53|59419.61
02:00:54|59424.38
02:00:55|59428.2
02:00:56|59440.99
02:00:58|59451.59
02:00:59|59446.61
02:01:00|59442.13
02:01:01|59445.3
02:01:02|59448.29
02:01:04|59443.01
02:01:04|59435.8
02:01:06|59416.01
02:01:06|59418.73
02:01:07|59419.14
02:01:08|59406.63
02:01:10|59406.62
02:01:11|59406.62
02:01:12|59390.07
02:01:12|59370.12
02:01:15|59361.94
02:01:15|59360.01
02:01:17|59357.15
02:01:17|59357.15
02:01:18|59359.99
02:01:19|59370.86
02:01:20|59379.12
02:01:22|59390.06
02:01:22|59390.05
02:01:23|59403.08
02:01:24|59403.08
02:01:26|59398.69
02:01:27|59398.69
02:01:28|59406.29
02:01:29|59413.15
02:01:30|59413.12
02:01:31|59375.64
02:01:31|59384.17
02:01:32|59384.95
02:01:34|59391.92
02:01:35|59373.29
02:01:36|59370.33
02:01:37|59370.32
02:01:37|59370.33
02:01:39|59360.01
02:01:40|59360.01
02:01:41|59357.61
02:01:42|59357.61
02:01:43|59357.37
02:01:44|59357.59
02:01:45|59363.16
02:01:46|59363.17
02:01:47|59381.74
02:01:47|59378.55
02:01:49|59378.56
02:01:50|59378.55
02:01:51|59376.22
02:01:52|59363.23
02:01:53|59369.21
02:01:53|59369.21
02:01:54|59369.21
02:01:56|59365.73
02:01:56|59361.67
02:01:59|59361.67
02:01:59|59361.67
02:02:01|59361.67
02:02:03|59361.66
02:02:03|59361.66
02:02:04|59358.02
02:02:06|59358.02
02:02:07|59358.01
02:02:08|59352.89
02:02:09|59331.01
02:02:10|59334.4
02:02:11|59334.39
02:02:12|59320.01
02:02:13|59320.01
02:02:14|59314.43
02:02:15|59314.43
02:02:16|59314.44
02:02:17|59295.07
02:02:19|59288.21
02:02:20|59281.25
02:02:21|59271.93
02:02:22|59266.66
02:02:23|59266.66
02:02:24|59266.98
02:02:25|59266.01
02:02:25|59247.07
02:02:26|59242.36
02:02:28|59269.14
02:02:28|59217.38
02:02:29|59270.44
02:02:30|59256.24
02:02:32|59264.92
02:02:33|59244.06
02:02:34|59242.96
02:02:36|59238.06
02:02:36|59240.95
02:02:37|59227.42
02:02:39|59227.42
02:02:39|59228.88
02:02:40|59223.18
02:02:41|59224.72
02:02:42|59217.55
02:02:43|59233.19
02:02:44|59240.95
02:02:46|59233.21
02:02:46|59238.49
02:02:47|59240.96
02:02:48|59241.57
02:02:49|59226.71
02:02:50|59226.7
02:02:51|59226.7
02:02:52|59226.69
02:02:53|59226.69
02:02:54|59228.24
02:02:55|59228.24
02:02:56|59240.93
02:02:58|59252.5
02:02:58|59276.37
02:02:59|59281.58
02:03:00|59275.18
02:03:02|59258.21
02:03:03|59265.15
02:03:04|59265.16
02:03:06|59297.66
02:03:06|59301.41
02:03:07|59304.86
02:03:09|59307.71
02:03:09|59310.45
02:03:11|59300.67
02:03:12|59295.15
02:03:12|59288.33
02:03:13|59279.59
02:03:15|59271.93
02:03:16|59261.43
02:03:16|59261.43
02:03:17|59251.27
02:03:19|59251.27
02:03:19|59251.27
02:03:20|59239.28
02:03:21|59236.29
02:03:23|59212.33
02:03:23|59212.33
02:03:24|59211.01
02:03:25|59202.
02:03:26|59200.
02:03:28|59189.67
02:03:28|59192.05
02:03:29|59199.99
02:03:30|59187.23
02:03:31|59200.
02:03:33|59208.2
02:03:33|59198.35
02:03:34|59189.92
02:03:35|59192.4
02:03:36|59193.84
02:03:37|59193.85
02:03:39|59187.83
02:03:40|59187.84
02:03:41|59187.8
02:03:42|59198.
02:03:43|59198.
02:03:44|59198.
02:03:45|59192.86
02:03:46|59184.36
02:03:47|59184.37
02:03:48|59167.26
02:03:49|59166.71
02:03:50|59195.62
02:03:51|59197.99
02:03:52|59188.67
02:03:53|59199.99
02:03:54|59206.91
02:03:55|59222.39
02:03:56|59206.89
02:03:57|59206.89
02:03:58|59202.69
02:03:59|59207.21
02:04:01|59219.5
02:04:03|59219.52
02:04:03|59224.94
02:04:04|59222.25
02:04:06|59217.25
02:04:07|59198.3
02:04:08|59191.36
02:04:09|59183.81
02:04:10|59183.82
02:04:11|59183.82
02:04:12|59196.72
02:04:13|59183.34
02:04:14|59160.
02:04:15|59159.29
02:04:16|59157.52
02:04:17|59133.33
02:04:18|59121.01
02:04:19|59142.25
02:04:20|59130.73
02:04:21|59123.72
02:04:22|59121.01
02:04:23|59121.
02:04:24|59121.56
02:04:25|59130.73
02:04:26|59137.92
02:04:27|59157.26
02:04:28|59175.05
02:04:29|59174.89
02:04:30|59191.99
02:04:31|59157.87
02:04:32|59157.86
02:04:33|59147.38
02:04:34|59131.02
02:04:35|59136.79
02:04:36|59137.52
02:04:37|59137.52
02:04:38|59141.2
02:04:39|59142.14
02:04:40|59142.13
02:04:41|59156.35
02:04:42|59167.19
02:04:43|59181.06
02:04:44|59191.99
02:04:45|59201.92
02:04:46|59192.
02:04:47|59191.99
02:04:48|59182.53
02:04:49|59175.06
02:04:50|59175.06
02:04:51|59175.05
02:04:52|59175.06
02:04:53|59175.06
02:04:54|59175.06
02:04:55|59186.39
02:04:56|59198.23
02:04:57|59220.48
02:04:58|59216.52
02:04:59|59201.89
02:05:00|59222.25
02:05:02|59212.85
02:05:04|59232.92
02:05:05|59227.2
02:05:06|59242.39
02:05:07|59257.09
02:05:08|59255.74
02:05:09|59252.99
02:05:11|59272.87
02:05:12|59254.96
02:05:13|59257.24
02:05:14|59267.59
02:05:15|59275.
02:05:16|59275.98
02:05:18|59270.17
02:05:18|59256.66
02:05:20|59286.09
02:05:20|59286.1
02:05:22|59263.59
02:05:23|59261.27
02:05:23|59271.84
02:05:24|59292.59
02:05:25|59332.14
02:05:27|59295.83
02:05:27|59299.9
02:05:28|59299.89
02:05:30|59312.82
02:05:30|59308.69
02:05:33|59303.8
02:05:33|59305.75
02:05:34|59305.75
02:05:35|59306.65
02:05:37|59316.94
02:05:38|59313.09
02:05:38|59313.09
02:05:39|59328.48
02:05:40|59329.18
02:05:41|59329.19
02:05:42|59329.18
02:05:43|59329.18
02:05:44|59336.99
02:05:45|59335.37
02:05:46|59333.77
02:05:47|59333.76
02:05:49|59315.13
02:05:50|59333.77
02:05:50|59315.12
02:05:51|59308.89
02:05:52|59301.46
02:05:53|59301.46
02:05:54|59301.46
02:05:56|59297.73
02:05:56|59283.11
02:05:57|59264.44
02:05:58|59264.44
02:05:59|59264.4
02:06:00|59234.68
02:06:02|59258.95
02:06:04|59258.95
02:06:05|59232.39
02:06:06|59232.39
02:06:08|59244.74
02:06:08|59254.52
02:06:09|59264.27
02:06:10|59271.93
02:06:12|59262.32
02:06:13|59262.32
02:06:14|59262.33
02:06:15|59250.67
02:06:16|59250.47
02:06:17|59250.48
02:06:18|59250.48
02:06:19|59260.84
02:06:20|59260.85
02:06:21|59260.85
02:06:22|59260.85
02:06:23|59260.84
02:06:24|59263.82
02:06:25|59274.45
02:06:26|59279.59
02:06:27|59289.99
02:06:28|59290.
02:06:29|59290.04
02:06:30|59301.45
02:06:31|59301.45
02:06:32|59303.98
02:06:33|59303.97
02:06:34|59290.07
02:06:35|59294.
02:06:36|59310.2
02:06:37|59303.97
02:06:38|59307.09
02:06:39|59307.09
02:06:40|59304.46
02:06:41|59315.11
02:06:42|59327.35
02:06:43|59327.35
02:06:44|59337.
02:06:45|59337.
02:06:46|59337.
02:06:47|59337.
02:06:48|59337.
02:06:49|59346.31
02:06:50|59346.01
02:06:51|59337.
02:06:52|59334.8
02:06:54|59330.68
02:06:55|59330.68
02:06:56|59339.37
02:06:57|59335.25
02:06:58|59337.
02:06:59|59337.
02:07:00|59339.
02:07:01|59346.32
02:07:02|59346.32
02:07:04|59345.35
02:07:05|59349.27
02:07:06|59359.56
02:07:07|59363.29
02:07:09|59363.29
02:07:10|59369.99
02:07:11|59374.27
02:07:12|59355.9
02:07:12|59366.01
02:07:14|59384.76
02:07:15|59384.76
02:07:16|59390.16
02:07:16|59400.
02:07:18|59392.25
02:07:19|59371.36
02:07:20|59378.67
02:07:21|59388.22
02:07:21|59396.39
02:07:23|59396.39
02:07:24|59396.39
02:07:25|59396.39
02:07:25|59396.4
02:07:26|59396.4
02:07:28|59396.4
02:07:29|59396.39
02:07:30|59400.
02:07:31|59400.
02:07:33|59400.
02:07:33|59401.25
02:07:34|59406.67
02:07:35|59402.99
02:07:36|59403.09
02:07:37|59400.02
02:07:38|59390.01
02:07:39|59390.01
02:07:40|59370.
02:07:41|59345.55
02:07:42|59345.54
02:07:43|59340.3
02:07:44|59340.3
02:07:45|59342.27
02:07:46|59364.13
02:07:47|59364.14
02:07:48|59369.78
02:07:49|59377.28
02:07:50|59399.63
02:07:51|59397.43
02:07:53|59383.58
02:07:53|59377.29
02:07:54|59378.09
02:07:55|59378.09
02:07:57|59391.16
02:07:57|59402.82
02:07:58|59390.58
02:07:59|59390.58
02:08:00|59390.12
02:08:01|59390.12
02:08:03|59390.13
02:08:04|59404.19
02:08:05|59404.19
02:08:07|59400.97
02:08:08|59412.76
02:08:10|59412.77
02:08:11|59416.49
02:08:12|59416.49
02:08:13|59416.65
02:08:15|59420.55
02:08:16|59422.65
02:08:17|59429.99
02:08:18|59430.
02:08:18|59432.3
02:08:19|59440.03
02:08:21|59444.53
02:08:21|59444.53
02:08:23|59444.49
02:08:23|59440.43
02:08:24|59440.39
02:08:25|59444.54
02:08:27|59447.54
02:08:27|59449.11
02:08:29|59451.91
02:08:30|59451.9
02:08:32|59440.
02:08:32|59434.48
02:08:33|59434.48
02:08:34|59451.9
02:08:35|59451.9
02:08:37|59451.9
02:08:37|59451.86
02:08:38|59434.49
02:08:40|59434.49
02:08:41|59400.
02:08:41|59390.14
02:08:43|59405.56
02:08:43|59405.64
02:08:44|59419.99
02:08:46|59427.47
02:08:46|59427.47
02:08:47|59429.73
02:08:49|59421.87
02:08:50|59422.1
02:08:50|59429.71
02:08:52|59429.71
02:08:52|59429.71
02:08:53|59429.72
02:08:54|59447.47
02:08:56|59447.47
02:08:57|59447.47
02:08:57|59448.01
02:08:58|59459.98
02:09:00|59459.99
02:09:01|59459.3
02:09:02|59446.63
02:09:03|59459.3
02:09:04|59447.15
02:09:06|59458.58
02:09:08|59458.29
02:09:09|59461.36
02:09:11|59461.18
02:09:12|59465.91
02:09:13|59465.93
02:09:14|59469.13
02:09:14|59471.44
02:09:15|59471.44
02:09:17|59483.29
02:09:18|59487.01
02:09:19|59487.42
02:09:20|59485.61
02:09:21|59486.17
02:09:21|59486.19
02:09:22|59487.42
02:09:24|59488.66
02:09:25|59488.67
02:09:25|59489.79
02:09:27|59489.99
02:09:29|59471.44
02:09:29|59471.45
02:09:32|59489.99
02:09:32|59489.99
02:09:33|59489.95
02:09:34|59489.99
02:09:35|59490.
02:09:37|59490.
02:09:37|59476.22
02:09:38|59475.83
02:09:39|59499.36
02:09:41|59491.29
02:09:42|59499.17
02:09:42|59499.57
02:09:43|59496.5
02:09:44|59494.29
02:09:45|59472.74
02:09:46|59472.74
02:09:47|59465.
02:09:49|59443.59
02:09:49|59443.58
02:09:50|59430.92
02:09:51|59430.92
02:09:52|59443.59
02:09:53|59443.59
02:09:54|59446.13
02:09:55|59458.42
02:09:56|59463.6
02:09:57|59469.85
02:09:58|59482.52
02:10:00|59468.49
02:10:00|59450.06
02:10:01|59460.49
02:10:03|59460.36
02:10:03|59462.24
02:10:05|59462.24
02:10:07|59462.24
02:10:08|59462.25
02:10:09|59456.68
02:10:11|59462.25
02:10:13|59470.12
02:10:13|59488.67
02:10:15|59488.66
02:10:17|59488.67
02:10:18|59488.67
02:10:19|59488.67
02:10:19|59488.66
02:10:21|59488.67
02:10:21|59488.67
02:10:22|59490.
02:10:23|59496.47
02:10:24|59501.03
02:10:26|59501.03
02:10:27|59502.35
02:10:28|59507.45
02:10:28|59507.45
02:10:30|59514.27
02:10:32|59515.78
02:10:32|59518.61
02:10:34|59519.49
02:10:35|59510.2
02:10:35|59510.2
02:10:36|59510.21
02:10:38|59492.02
02:10:38|59492.02
02:10:40|59492.02
02:10:41|59496.42
02:10:42|59496.29
02:10:42|59493.81
02:10:43|59496.43
02:10:44|59496.43
02:10:45|59510.11
02:10:46|59510.12
02:10:47|59510.2
02:10:49|59510.2
02:10:50|59508.36
02:10:50|59508.36
02:10:52|59508.36
02:10:52|59501.03
02:10:53|59491.06
02:10:55|59491.06
02:10:56|59472.01
02:10:57|59462.3
02:10:58|59462.3
02:10:58|59462.3
02:11:00|59466.94
02:11:01|59463.39
02:11:01|59467.49
02:11:02|59467.44
02:11:04|59467.8
02:11:05|59467.8
02:11:06|59471.11
02:11:08|59471.1
02:11:09|59471.11
02:11:09|59471.1
02:11:11|59479.98
02:11:12|59479.98
02:11:12|59479.98
02:11:13|59453.83
02:11:15|59453.82
02:11:17|59430.48
02:11:18|59423.09
02:11:18|59416.01
02:11:19|59406.05
02:11:21|59409.42
02:11:22|59411.55
02:11:22|59434.64
02:11:24|59444.02
02:11:25|59434.65
02:11:26|59434.65
02:11:27|59438.37
02:11:27|59438.37
02:11:29|59437.73
02:11:30|59420.49
02:11:31|59406.04
02:11:32|59406.04
02:11:33|59400.02
02:11:34|59400.
02:11:35|59394.05
02:11:35|59394.03
02:11:36|59390.01
02:11:37|59396.84
02:11:39|59393.87
02:11:39|59393.74
02:11:41|59400.18
02:11:42|59417.06
02:11:43|59404.71
02:11:44|59405.62
02:11:45|59394.63
02:11:46|59399.89
02:11:47|59399.89
02:11:48|59403.21
02:11:49|59427.46
02:11:50|59432.5
02:11:51|59432.5
02:11:52|59432.49
02:11:53|59432.49
02:11:53|59445.47
02:11:54|59445.47
02:11:56|59450.57
02:11:56|59455.99
02:11:58|59456.
02:11:59|59467.94
02:12:00|59467.95
02:12:00|59467.95
02:12:02|59467.95
02:12:03|59482.01
02:12:03|59482.01
02:12:04|59495.92
02:12:06|59495.92
02:12:07|59498.95
02:12:09|59498.95
02:12:10|59508.18
02:12:12|59518.61
02:12:14|59519.5
02:12:14|59519.99
02:12:16|59519.99
02:12:17|59519.99
02:12:18|59520.
02:12:19|59520.86
02:12:20|59500.01
02:12:22|59500.01
02:12:23|59488.37
02:12:24|59488.37
02:12:24|59485.75
02:12:26|59485.75
02:12:26|59485.75
02:12:28|59485.75
02:12:28|59499.18
02:12:30|59500.88
02:12:31|59504.14
02:12:32|59518.19
02:12:33|59518.19
02:12:33|59518.2
02:12:34|59518.2
02:12:36|59520.22
02:12:37|59519.99
02:12:37|59501.46
02:12:39|59499.39
02:12:40|59499.39
02:12:41|59499.49
02:12:42|59508.78
02:12:43|59511.83
02:12:44|59511.83
02:12:45|59511.83
02:12:46|59512.18
02:12:46|59511.78
02:12:48|59501.24
02:12:49|59498.95
02:12:50|59485.75
02:12:51|59475.58
02:12:52|59490.
02:12:53|59509.67
02:12:53|59509.66
02:12:55|59509.68
02:12:55|59514.68
02:12:56|59514.59
02:12:57|59514.59
02:12:58|59534.7
02:13:01|59549.99
02:13:01|59550.
02:13:02|59550.
02:13:03|59550.
02:13:05|59548.26
02:13:05|59538.33
02:13:06|59549.97
02:13:07|59549.97
02:13:09|59548.66
02:13:11|59540.02
02:13:13|59533.99
02:13:14|59533.99
02:13:15|59533.99
02:13:17|59533.99
02:13:18|59550.
02:13:19|59546.8
02:13:20|59536.51
02:13:21|59531.07
02:13:22|59530.94
02:13:23|59540.03
02:13:24|59540.02
02:13:25|59540.02
02:13:26|59540.02
02:13:27|59540.02
02:13:28|59540.02
02:13:29|59537.37
02:13:30|59540.02
02:13:31|59540.02
02:13:32|59540.03
02:13:33|59540.03
02:13:34|59533.81
02:13:35|59533.81
02:13:36|59533.81
02:13:37|59540.03
02:13:38|59527.81
02:13:39|59521.71
02:13:40|59521.71
02:13:41|59508.27
02:13:42|59508.27
02:13:43|59510.66
02:13:44|59510.66
02:13:45|59510.67
02:13:46|59510.66
02:13:47|59501.28
02:13:48|59490.42
02:13:49|59489.99
02:13:50|59489.98
02:13:51|59489.98
02:13:53|59489.98
02:13:53|59489.99
02:13:54|59476.69
02:13:55|59486.95
02:13:56|59501.7
02:13:57|59498.19
02:13:58|59498.19
02:13:59|59498.19
02:14:00|59498.19
02:14:01|59497.02
02:14:02|59476.04
02:14:03|59464.21
02:14:04|59449.12
02:14:05|59449.12
02:14:06|59449.13
02:14:07|59449.13
02:14:08|59449.12
02:14:10|59449.13
02:14:12|59449.13
02:14:13|59449.12
02:14:15|59449.12
02:14:17|59449.12
02:14:18|59449.12
02:14:18|59438.44
02:14:20|59438.44
02:14:21|59430.
02:14:22|59430.
02:14:23|59419.18
02:14:24|59418.97
02:14:25|59418.58
02:14:26|59418.58
02:14:27|59410.02
02:14:28|59411.51
02:14:29|59402.54
02:14:30|59402.54
02:14:31|59416.
02:14:32|59427.83
02:14:34|59427.83
02:14:35|59427.83
02:14:36|59427.83
02:14:37|59414.99
02:14:38|59410.27
02:14:39|59407.27
02:14:40|59410.24
02:14:42|59410.25
02:14:43|59415.92
02:14:44|59415.92
02:14:45|59415.92
02:14:46|59403.27
02:14:47|59400.
02:14:48|59400.
02:14:49|59393.81
02:14:50|59387.76
02:14:51|59385.88
02:14:52|59385.88
02:14:53|59385.89
02:14:54|59385.89
02:14:55|59385.88
02:14:56|59385.88
02:14:57|59387.77
02:14:58|59387.82
02:14:59|59387.82
02:15:00|59387.82
02:15:01|59393.58
02:15:02|59397.11
02:15:03|59397.11
02:15:04|59405.88
02:15:05|59415.47
02:15:06|59402.01
02:15:07|59402.02
02:15:08|59402.02
02:15:09|59428.57
02:15:10|59434.
02:15:12|59449.12
02:15:13|59438.66
02:15:14|59438.66
02:15:16|59429.15
02:15:17|59412.49
02:15:18|59412.62
02:15:18|59412.63
02:15:20|59400.61
02:15:22|59374.78
02:15:22|59374.78
02:15:23|59381.32
02:15:24|59372.38
02:15:25|59372.39
02:15:27|59361.43
02:15:28|59360.31
02:15:28|59360.31
02:15:29|59360.32
02:15:31|59361.82
02:15:31|59384.52
02:15:32|59393.81
02:15:33|59393.81
02:15:34|59393.81
02:15:35|59399.99
02:15:36|59400.
02:15:38|59399.99
02:15:38|59400.
02:15:40|59400.
02:15:40|59400.
02:15:41|59400.
02:15:43|59397.99
02:15:43|59397.99
02:15:45|59397.98
02:15:46|59397.98
02:15:46|59397.94
02:15:47|59397.94
02:15:48|59390.26
02:15:49|59386.31
02:15:50|59386.31
02:15:51|59386.31
02:15:53|59369.48
02:15:54|59370.96
02:15:54|59370.96
02:15:56|59373.14
02:15:57|59373.14
02:15:57|59373.14
02:15:58|59375.69
02:15:59|59375.68
02:16:00|59375.68
02:16:01|59385.77
02:16:02|59386.08
02:16:03|59386.09
02:16:04|59381.27
02:16:05|59381.26
02:16:06|59366.83
02:16:07|59366.83
02:16:08|59366.51
02:16:10|59360.31
02:16:11|59360.31
02:16:12|59360.32
02:16:13|59367.8
02:16:15|59360.31
02:16:16|59360.31
02:16:17|59360.32
02:16:18|59373.51
02:16:20|59370.67
02:16:21|59370.67
02:16:22|59372.95
02:16:23|59372.95
02:16:25|59372.96
02:16:25|59367.11
02:16:26|59367.1
02:16:28|59354.18
02:16:29|59352.57
02:16:30|59348.08
02:16:31|59331.53
02:16:32|59331.01
02:16:33|59325.92
02:16:34|59314.44
02:16:35|59313.42
02:16:36|59299.94
02:16:37|59299.65
02:16:38|59298.
02:16:39|59291.16
02:16:40|59303.32
02:16:41|59317.33
02:16:42|59317.33
02:16:43|59327.71
02:16:44|59327.71
02:16:45|59330.62
02:16:47|59349.27
02:16:48|59357.72
02:16:48|59368.45
02:16:49|59360.28
02:16:50|59346.15
02:16:51|59340.39
02:16:52|59340.39
02:16:53|59340.39
02:16:55|59331.01
02:16:56|59331.01
02:16:56|59331.01
02:16:57|59331.01
02:16:59|59341.68
02:17:00|59341.69
02:17:00|59341.68
02:17:01|59331.
02:17:03|59331.
02:17:03|59331.
02:17:04|59331.
02:17:05|59328.81
02:17:07|59331.01
02:17:08|59331.01
02:17:09|59334.81
02:17:10|59334.81
02:17:11|59334.82
02:17:12|59334.82
02:17:14|59330.79
02:17:15|59330.79
02:17:16|59328.36
02:17:17|59333.4
02:17:18|59333.4
02:17:20|59333.4
02:17:21|59333.4
02:17:23|59341.68
02:17:23|59341.68
02:17:24|59357.83
02:17:25|59357.84
02:17:26|59369.99
02:17:27|59369.99
02:17:28|59370.
02:17:29|59380.95
02:17:30|59360.54
02:17:31|59357.75
02:17:32|59351.3
02:17:33|59359.99
02:17:34|59359.99
02:17:36|59359.99
02:17:36|59359.99
02:17:37|59359.99
02:17:38|59369.6
02:17:39|59369.61
02:17:40|59354.68
02:17:42|59354.68
02:17:42|59350.01
02:17:43|59364.23
02:17:44|59364.23
02:17:46|59364.23
02:17:46|59354.69
02:17:47|59354.68
02:17:48|59354.68
02:17:50|59350.01
02:17:51|59350.01
02:17:51|59350.02
02:17:52|59350.02
02:17:53|59354.67
02:17:54|59354.67
02:17:55|59354.67
02:17:57|59354.68
02:17:57|59354.68
02:17:59|59363.39
02:17:59|59385.55
02:18:01|59388.64
02:18:02|59405.68
02:18:03|59412.77
02:18:03|59412.77
02:18:04|59401.91
02:18:06|59409.69
02:18:07|59399.26
02:18:07|59399.24
02:18:08|59399.27
02:18:09|59399.27
02:18:11|59399.27
02:18:12|59416.
02:18:12|59418.48
02:18:14|59418.48
02:18:15|59418.47
02:18:16|59420.
02:18:18|59434.8
02:18:19|59434.8
02:18:20|59436.27
02:18:21|59461.92
02:18:22|59467.28
02:18:23|59470.41
02:18:24|59472.
02:18:25|59484.83
02:18:26|59484.84
02:18:27|59484.83
02:18:28|59474.81
02:18:29|59465.26
02:18:30|59461.3
02:18:31|59449.12
02:18:32|59440.
02:18:33|59418.98
02:18:34|59428.8
02:18:35|59463.14
02:18:36|59459.09
02:18:37|59459.1
02:18:38|59461.52
02:18:39|59470.41
02:18:41|59466.61
02:18:42|59459.
02:18:43|59446.
02:18:43|59445.99
02:18:45|59445.99
02:18:45|59447.01
02:18:46|59451.99
02:18:48|59451.99
02:18:49|59449.45
02:18:50|59449.45
02:18:50|59449.45
02:18:51|59449.45
02:18:53|59449.45
02:18:53|59449.45
02:18:54|59464.39
02:18:56|59464.39
02:18:57|59464.39
02:18:58|59454.41
02:18:59|59452.12
02:19:00|59448.63
02:19:01|59448.63
02:19:02|59448.63
02:19:03|59448.54
02:19:03|59448.54
02:19:05|59448.54
02:19:06|59440.34
02:19:07|59440.34
02:19:07|59440.34
02:19:08|59440.34
02:19:10|59440.34
02:19:10|59459.16
02:19:11|59459.14
02:19:13|59452.96
02:19:14|59452.96
02:19:16|59471.4
02:19:17|59471.4
02:19:18|59469.33
02:19:19|59464.57
02:19:20|59464.56
02:19:22|59464.56
02:19:23|59464.56
02:19:24|59447.77
02:19:25|59447.77
02:19:26|59447.77
02:19:27|59447.77
02:19:28|59449.26
02:19:29|59455.48
02:19:30|59455.48
02:19:31|59455.47
02:19:32|59455.47
02:19:33|59455.42
02:19:34|59455.43
02:19:35|59455.43
02:19:36|59455.43
02:19:37|59455.43
02:19:38|59455.43
02:19:39|59464.56
02:19:40|59464.56
02:19:41|59495.71
02:19:42|59496.85
02:19:43|59491.45
02:19:44|59493.84
02:19:45|59493.84
02:19:46|59480.71
02:19:47|59479.07
02:19:48|59479.07
02:19:50|59479.06
02:19:51|59479.69
02:19:51|59479.07
02:19:52|59479.07
02:19:53|59479.07
02:19:54|59479.07
02:19:56|59479.06
02:19:56|59495.71
02:19:58|59495.71
02:19:58|59491.96
02:20:00|59491.97
02:20:00|59491.96
02:20:02|59491.97
02:20:03|59500.
02:20:03|59506.37
02:20:04|59509.9
02:20:05|59507.11
02:20:07|59507.11
02:20:07|59507.16
02:20:08|59507.16
02:20:11|59507.17
02:20:11|59509.63
02:20:12|59514.54
02:20:13|59518.59
02:20:15|59537.72
02:20:17|59543.3
02:20:18|59550.
02:20:19|59549.99
02:20:20|59549.99
02:20:22|59549.99
02:20:23|59550.
02:20:24|59550.
02:20:24|59553.59
02:20:26|59563.56
02:20:27|59566.06
02:20:28|59569.86
02:20:29|59569.86
02:20:30|59589.78
02:20:30|59571.38
02:20:32|59567.16
02:20:32|59571.53
02:20:34|59570.01
02:20:35|59570.
02:20:36|59580.69
02:20:37|59577.17
02:20:38|59577.17
02:20:39|59577.16
02:20:40|59585.02
02:20:41|59601.74
02:20:42|59596.78
02:20:43|59602.23
02:20:43|59609.99
02:20:45|59610.
02:20:46|59610.
02:20:47|59609.99
02:20:48|59610.
02:20:49|59597.15
02:20:50|59571.61
02:20:51|59571.62
02:20:51|59571.61
02:20:52|59571.61
02:20:53|59558.37
02:20:55|59558.37
02:20:55|59558.37
02:20:57|59558.37
02:20:58|59558.37
02:20:58|59571.59
02:20:59|59571.57
02:21:01|59571.57
02:21:02|59571.57
02:21:03|59571.57
02:21:04|59570.06
02:21:05|59558.36
02:21:06|59553.45
02:21:07|59553.45
02:21:08|59553.45
02:21:08|59553.46
02:21:10|59553.45
02:21:11|59553.45
02:21:11|59553.46
02:21:12|59553.46
02:21:14|59553.46
02:21:15|59597.02
02:21:16|59600.7
02:21:18|59600.71
02:21:19|59600.71
02:21:21|59600.7
02:21:23|59591.38
02:21:25|59610.
02:21:25|59610.
02:21:26|59613.09
02:21:28|59614.51
02:21:29|59614.5
02:21:30|59617.17
02:21:31|59617.17
02:21:31|59617.17
02:21:33|59617.17
02:21:34|59617.16
02:21:35|59617.16
02:21:36|59617.16
02:21:37|59620.
02:21:37|59640.
02:21:39|59636.58
02:21:40|59636.58
02:21:40|59636.58
02:21:41|59636.59
02:21:43|59632.79
02:21:43|59632.79
02:21:46|59604.61
02:21:46|59606.76
02:21:47|59606.76
02:21:48|59606.77
02:21:49|59606.77
02:21:50|59608.73
02:21:51|59608.73
02:21:52|59617.
02:21:53|59615.
02:21:54|59610.55
02:21:56|59619.95
02:21:57|59619.37
02:21:57|59619.37
02:21:58|59619.37
02:21:59|59617.88
02:22:00|59617.89
02:22:02|59617.25
02:22:02|59617.
02:22:04|59615.79
02:22:04|59615.78
02:22:05|59615.78
02:22:06|59615.78
02:22:07|59615.78
02:22:09|59615.78
02:22:09|59615.79
02:22:12|59615.79
02:22:12|59593.58
02:22:13|59593.57
02:22:14|59591.37
02:22:15|59600.96
02:22:16|59615.91
02:22:18|59615.92
02:22:20|59603.03
02:22:20|59603.03
02:22:23|59585.43
02:22:23|59585.43
02:22:24|59592.72
02:22:25|59594.48
02:22:27|59591.5
02:22:28|59591.51
02:22:29|59591.51
02:22:30|59591.51
02:22:31|59585.6
02:22:32|59580.9
02:22:33|59556.56
02:22:34|59561.25
02:22:35|59561.25
02:22:36|59561.25
02:22:37|59561.25
02:22:38|59555.36
02:22:39|59561.25
02:22:40|59561.25
02:22:41|59561.24
02:22:42|59558.25
02:22:43|59558.25
02:22:44|59558.25
02:22:45|59558.25
02:22:46|59542.22
02:22:47|59542.22
02:22:48|59542.22
02:22:49|59547.99
02:22:51|59540.14
02:22:52|59540.14
02:22:52|59540.14
02:22:54|59540.14
02:22:55|59540.15
02:22:55|59554.23
02:22:57|59558.25
02:22:58|59558.25
02:22:59|59553.42
02:23:00|59546.13
02:23:01|59549.92
02:23:02|59549.91
02:23:03|59549.91
02:23:03|59549.91
02:23:04|59558.17
02:23:06|59561.24
02:23:06|59561.24
02:23:08|59561.25
02:23:09|59561.25
02:23:10|59561.24
02:23:11|59575.91
02:23:12|59575.91
02:23:12|59581.13
02:23:14|59581.13
02:23:15|59584.31
02:23:16|59575.94
02:23:17|59575.94
02:23:18|59575.94
02:23:20|59585.6
02:23:21|59591.07
02:23:22|59591.54
02:23:23|59592.06
02:23:24|59587.07
02:23:26|59580.14
02:23:27|59587.03
02:23:28|59587.03
02:23:29|59575.94
02:23:30|59575.95
02:23:31|59575.95
02:23:32|59575.94
02:23:33|59575.94
02:23:34|59589.89
02:23:35|59581.14
02:23:36|59586.69
02:23:37|59586.68
02:23:38|59575.35
02:23:39|59575.79
02:23:40|59575.81
02:23:41|59575.81
02:23:42|59575.81
02:23:43|59575.81
02:23:45|59575.81
02:23:46|59575.81
02:23:47|59575.81
02:23:48|59575.81
02:23:49|59575.81
02:23:50|59575.8
02:23:51|59575.81
02:23:52|59575.8
02:23:53|59580.31
02:23:54|59593.19
02:23:55|59589.46
02:23:56|59589.47
02:23:57|59589.46
02:23:58|59589.46
02:23:59|59589.47
02:24:00|59589.47
02:24:01|59589.46
02:24:02|59583.52
02:24:03|59581.78
02:24:04|59581.78
02:24:05|59581.78
02:24:07|59581.79
02:24:08|59585.01
02:24:09|59586.
02:24:09|59575.85
02:24:10|59575.85
02:24:11|59575.84
02:24:12|59575.82
02:24:14|59575.82
02:24:15|59575.81
02:24:15|59575.35
02:24:17|59571.98
02:24:17|59560.42
02:24:18|59560.42
02:24:21|59570.91
02:24:23|59582.69
02:24:24|59573.96
02:24:25|59573.96
02:24:27|59565.37
02:24:28|59565.37
02:24:29|59565.37
02:24:30|59565.37
02:24:31|59565.37
02:24:32|59565.32
02:24:32|59554.06
02:24:34|59554.06
02:24:34|59554.06
02:24:36|59540.15
02:24:38|59554.07
02:24:39|59554.07
02:24:40|59561.62
02:24:41|59561.62
02:24:42|59561.62
02:24:43|59561.61
02:24:45|59553.14
02:24:46|59553.14
02:24:47|59553.15
02:24:47|59559.04
02:24:49|59559.05
02:24:50|59571.89
02:24:50|59575.93
02:24:52|59593.77
02:24:53|59593.2
02:24:54|59593.2
02:24:55|59593.2
02:24:55|59593.2
02:24:57|59572.64
02:24:59|59572.64
02:25:00|59572.64
02:25:01|59571.96
02:25:01|59571.95
02:25:03|59571.95
02:25:04|59571.96
02:25:05|59571.96
02:25:06|59560.
02:25:07|59560.01
02:25:07|59560.01
02:25:09|59560.
02:25:09|59560.
02:25:10|59560.01
02:25:12|59560.01
02:25:13|59560.01
02:25:13|59570.3
02:25:14|59571.96
02:25:16|59571.96
02:25:16|59568.12
02:25:19|59568.12
02:25:19|59570.08
02:25:21|59570.09
02:25:22|59596.76
02:25:23|59596.76
02:25:24|59599.79
02:25:25|59599.8
02:25:26|59599.8
02:25:27|59599.8
02:25:28|59599.8
02:25:29|59599.8
02:25:30|59599.8
02:25:31|59599.8
02:25:32|59588.65
02:25:33|59590.72
02:25:34|59590.72
02:25:35|59593.15
02:25:37|59593.15
02:25:37|59600.
02:25:39|59605.07
02:25:39|59626.29
02:25:41|59635.7
02:25:41|59634.15
02:25:42|59634.15
02:25:43|59628.75
02:25:45|59628.76
02:25:45|59631.7
02:25:47|59633.24
02:25:47|59626.92
02:25:49|59629.85
02:25:49|59629.85
02:25:50|59642.88
02:25:51|59637.47
02:25:52|59643.14
02:25:53|59645.27
02:25:55|59649.68
02:25:55|59649.99
02:25:56|59649.99
02:25:57|59649.99
02:25:59|59649.99
02:26:00|59643.76
02:26:00|59633.62
02:26:02|59632.11
02:26:03|59634.73
02:26:03|59608.91
02:26:04|59607.28
02:26:05|59620.54
02:26:07|59620.54
02:26:08|59620.53
02:26:09|59609.95
02:26:10|59609.95
02:26:10|59609.95
02:26:12|59609.95
02:26:12|59604.51
02:26:14|59602.74
02:26:14|59611.71
02:26:16|59622.2
02:26:16|59622.2
02:26:18|59622.2
02:26:18|59614.79
02:26:19|59629.92
02:26:21|59634.73
02:26:23|59634.74
02:26:24|59634.74
02:26:26|59634.74
02:26:27|59634.73
02:26:29|59649.99
02:26:30|59656.66
02:26:31|59656.67
02:26:32|59657.8
02:26:33|59657.87
02:26:34|59657.88
02:26:35|59666.48
02:26:36|59666.48
02:26:37|59666.48
02:26:38|59666.48
02:26:39|59661.85
02:26:40|59661.85
02:26:41|59661.85
02:26:42|59661.85
02:26:43|59661.86
02:26:44|59661.86
02:26:45|59661.85
02:26:46|59669.03
02:26:47|59669.03
02:26:48|59669.03
02:26:49|59669.03
02:26:50|59669.03
02:26:51|59669.03
02:26:52|59669.04
02:26:53|59661.87
02:26:53|59661.86
02:26:55|59660.
02:26:56|59660.
02:26:57|59660.01
02:26:58|59660.
02:26:59|59660.
02:26:59|59660.01
02:27:01|59659.98
02:27:02|59648.67
02:27:03|59645.32
02:27:04|59633.16
02:27:05|59632.8
02:27:06|59641.91
02:27:06|59641.91
02:27:07|59656.55
02:27:09|59656.55
02:27:10|59656.55
02:27:11|59656.58
02:27:12|59659.09
02:27:13|59656.1
02:27:14|59656.1
02:27:15|59656.11
02:27:16|59656.11
02:27:17|59656.11
02:27:18|59646.08
02:27:19|59646.08
02:27:19|59646.08
02:27:21|59646.08
02:27:21|59646.08
02:27:24|59652.7
02:27:25|59652.69
02:27:26|59666.59
02:27:26|59666.6
02:27:29|59666.6
02:27:29|59646.08
02:27:31|59636.69
02:27:32|59626.31
02:27:34|59624.9
02:27:35|59624.9
02:27:35|59624.9
02:27:36|59624.9
02:27:37|59624.9
02:27:38|59630.87
02:27:39|59642.3
02:27:41|59648.
02:27:42|59648.
02:27:43|59649.28
02:27:44|59649.28
02:27:44|59649.29
02:27:46|59649.28
02:27:46|59649.28
02:27:48|59649.29
02:27:48|59649.33
02:27:50|59649.33
02:27:51|59655.82
02:27:51|59649.45
02:27:52|59669.48
02:27:53|59672.49
02:27:55|59672.59
02:27:56|59669.83
02:27:56|59669.83
02:27:57|59669.83
02:27:59|59669.82
02:27:59|59669.39
02:28:01|59675.97
02:28:01|59675.97
02:28:03|59673.23
02:28:04|59672.87
02:28:04|59672.87
02:28:06|59672.87
02:28:08|59653.45
02:28:08|59653.45
02:28:09|59653.45
02:28:10|59653.44
02:28:11|59641.95
02:28:12|59641.95
02:28:13|59641.94
02:28:14|59641.95
02:28:15|59641.95
02:28:16|59655.17
02:28:17|59662.53
02:28:18|59664.82
02:28:19|59680.
02:28:20|59680.
02:28:21|59679.99
02:28:22|59668.35
02:28:24|59673.43
02:28:26|59695.99
02:28:28|59673.63
02:28:28|59678.46
02:28:30|59667.33
02:28:32|59670.86
02:28:32|59670.86
02:28:34|59675.95
02:28:35|59676.79
02:28:37|59676.28
02:28:38|59675.88
02:28:40|59667.39
02:28:41|59670.52
02:28:41|59670.52
02:28:43|59667.51
02:28:43|59655.
02:28:45|59634.12
02:28:46|59634.16
02:28:47|59616.02
02:28:48|59616.26
02:28:49|59615.49
02:28:50|59612.03
02:28:51|59639.97
02:28:52|59639.98
02:28:53|59631.73
02:28:54|59618.44
02:28:55|59620.44
02:28:57|59617.44
02:28:57|59608.32
02:28:59|59608.32
02:28:59|59623.39
02:29:01|59626.12
02:29:02|59626.12
02:29:03|59626.12
02:29:04|59626.11
02:29:05|59626.91
02:29:06|59626.91
02:29:07|59632.02
02:29:08|59632.02
02:29:09|59632.02
02:29:10|59632.01
02:29:11|59633.83
02:29:12|59630.59
02:29:13|59630.59
02:29:14|59630.47
02:29:15|59613.95
02:29:16|59607.46
02:29:17|59607.46
02:29:18|59607.47
02:29:19|59607.47
02:29:20|59607.47
02:29:21|59613.03
02:29:23|59625.44
02:29:23|59626.23
02:29:26|59626.21
02:29:26|59626.22
02:29:28|59626.22
02:29:30|59626.21
02:29:31|59626.21
02:29:33|59624.
02:29:33|59623.46
02:29:35|59623.46
02:29:36|59623.46
02:29:36|59616.64
02:29:38|59616.64
02:29:38|59618.34
02:29:40|59618.34
02:29:41|59618.34
02:29:42|59618.34
02:29:43|59619.88
02:29:44|59619.88
02:29:45|59619.88
02:29:45|59619.88
02:29:47|59619.88
02:29:48|59619.88
02:29:49|59622.81
02:29:50|59622.81
02:29:51|59622.81
02:29:52|59608.02
02:29:53|59608.02
02:29:54|59600.75
02:29:55|59600.76
02:29:56|59604.8
02:29:57|59604.79
02:29:58|59604.79
02:29:59|59604.79
02:30:00|59604.8
02:30:01|59604.79
02:30:02|59596.8
02:30:03|59584.01
02:30:04|59578.57
02:30:05|59584.
02:30:06|59579.91
02:30:07|59579.91
02:30:09|59581.9
02:30:09|59585.06
02:30:11|59576.19
02:30:12|59576.19
02:30:13|59594.69
02:30:15|59594.67
02:30:16|59594.67
02:30:17|59594.67
02:30:18|59594.67
02:30:19|59594.67
02:30:20|59594.68
02:30:21|59594.68
02:30:22|59584.03
02:30:23|59581.93
02:30:24|59581.93
02:30:26|59581.91
02:30:28|59583.11
02:30:29|59583.11
02:30:30|59583.11
02:30:31|59581.79
02:30:32|59581.79
02:30:34|59567.29
02:30:34|59559.48
02:30:36|59566.58
02:30:37|59566.58
02:30:37|59569.26
02:30:39|59569.25
02:30:39|59560.9
02:30:40|59560.89
02:30:42|59560.89
02:30:43|59560.89
02:30:43|59542.07
02:30:44|59537.76
02:30:45|59546.61
02:30:46|59546.62
02:30:47|59546.61
02:30:49|59545.02
02:30:50|59545.02
02:30:50|59545.02
02:30:51|59545.02
02:30:52|59545.01
02:30:53|59543.52
02:30:54|59540.49
02:30:55|59540.49
02:30:56|59537.59
02:30:57|59543.51
02:30:58|59543.5
02:31:00|59521.2
02:31:01|59521.2
02:31:01|59524.88
02:31:02|59524.88
02:31:03|59515.67
02:31:04|59514.67
02:31:06|59507.58
02:31:06|59507.57
02:31:07|59537.7
02:31:09|59531.16
02:31:09|59537.71
02:31:10|59537.71
02:31:12|59537.71
02:31:12|59537.71
02:31:13|59537.7
02:31:14|59546.51
02:31:15|59540.82
02:31:16|59540.82
02:31:17|59546.49
02:31:18|59546.49
02:31:20|59546.51
02:31:21|59551.31
02:31:21|59545.51
02:31:23|59543.36
02:31:23|59533.95
02:31:24|59533.95
02:31:25|59531.53
02:31:27|59531.53
02:31:29|59533.66
02:31:30|59534.8
02:31:31|59534.79
02:31:32|59534.79
02:31:34|59534.79
02:31:36|59555.44
02:31:37|59573.56
02:31:37|59575.78
02:31:39|59583.98
02:31:40|59584.
02:31:41|59584.
02:31:42|59586.29
02:31:43|59590.47
02:31:44|59586.96
02:31:45|59596.77
02:31:46|59596.76
02:31:47|59600.87
02:31:48|59600.87
02:31:49|59615.84
02:31:50|59615.85
02:31:51|59615.85
02:31:53|59615.85
02:31:54|59617.17
02:31:55|59622.8
02:31:56|59622.81
02:31:58|59623.81
02:31:59|59637.32
02:32:00|59654.51
02:32:01|59652.11
02:32:03|59645.88
02:32:04|59645.89
02:32:05|59655.77
02:32:06|59655.77
02:32:07|59655.77
02:32:08|59655.77
02:32:08|59659.08
02:32:10|59659.09
02:32:11|59661.91
02:32:12|59663.96
02:32:13|59671.56
02:32:14|59670.31
02:32:15|59670.28
02:32:16|59682.4
02:32:16|59689.56
02:32:18|59693.86
02:32:19|59707.81
02:32:19|59714.69
02:32:21|59717.89
02:32:21|59732.58
02:32:23|59747.91
02:32:24|59749.99
02:32:24|59747.93
02:32:26|59744.71
02:32:27|59744.72
02:32:29|59740.24
02:32:30|59725.9
02:32:31|59724.3
02:32:32|59727.88
02:32:33|59727.87
02:32:34|59727.87
02:32:35|59727.88
02:32:37|59727.88
02:32:37|59740.19
02:32:38|59747.02
02:32:39|59747.03
02:32:41|59737.16
02:32:41|59730.17
02:32:42|59730.16
02:32:44|59730.16
02:32:45|59719.23
02:32:46|59714.95
02:32:46|59687.16
02:32:47|59687.15
02:32:48|59687.16
02:32:49|59684.24
02:32:52|59679.28
02:32:52|59677.45
02:32:53|59677.45
02:32:54|59675.71
02:32:55|59675.71
02:32:56|59652.66
02:32:57|59652.76
02:32:58|59651.12
02:32:59|59651.12
02:33:00|59653.04
02:33:01|59653.04
02:33:02|59653.04
02:33:03|59653.91
02:33:04|59652.18
02:33:05|59679.27
02:33:06|59697.75
02:33:07|59695.31
02:33:08|59701.23
02:33:09|59714.89
02:33:10|59691.06
02:33:11|59688.12
02:33:12|59689.36
02:33:13|59676.36
02:33:15|59662.91
02:33:15|59655.81
02:33:16|59655.83
02:33:17|59655.82
02:33:18|59650.1
02:33:19|59650.11
02:33:20|59650.11
02:33:21|59650.1
02:33:23|59650.1
02:33:23|59651.01
02:33:24|59651.
02:33:25|59637.18
02:33:26|59625.
02:33:27|59622.81
02:33:30|59617.2
02:33:30|59606.44
02:33:31|59600.5
02:33:32|59591.83
02:33:33|59584.
02:33:34|59584.01
02:33:36|59584.01
02:33:37|59592.39
02:33:38|59584.46
02:33:39|59570.82
02:33:40|59570.82
02:33:40|59570.82
02:33:41|59570.81
02:33:43|59570.82
02:33:43|59570.81
02:33:45|59570.82
02:33:46|59575.36
02:33:47|59575.36
02:33:48|59584.09
02:33:49|59556.66
02:33:50|59544.73
02:33:51|59544.72
02:33:52|59534.46
02:33:53|59539.17
02:33:54|59553.66
02:33:55|59553.67
02:33:56|59553.65
02:33:57|59543.46
02:33:58|59537.49
02:33:59|59537.48
02:34:00|59537.46
02:34:01|59537.46
02:34:02|59535.43
02:34:03|59535.43
02:34:04|59514.32
02:34:05|59514.24
02:34:06|59514.31
02:34:07|59514.31
02:34:08|59514.31
02:34:09|59514.8
02:34:10|59516.38
02:34:11|59516.38
02:34:12|59517.86
02:34:13|59521.11
02:34:14|59517.22
02:34:15|59517.21
02:34:16|59517.22
02:34:17|59517.22
02:34:18|59517.22
02:34:19|59514.21
02:34:20|59517.22
02:34:21|59522.82
02:34:22|59522.82
02:34:23|59526.82
02:34:24|59526.82
02:34:25|59515.81
02:34:26|59524.86
02:34:27|59524.86
02:34:28|59520.8
02:34:29|59520.8
02:34:31|59518.53
02:34:33|59509.75
02:34:34|59492.16
02:34:35|59490.95
02:34:37|59490.17
02:34:39|59486.42
02:34:39|59484.59
02:34:40|59484.59
02:34:41|59484.59
02:34:42|59469.98
02:34:44|59461.13
02:34:44|59464.74
02:34:45|59455.56
02:34:46|59457.06
02:34:48|59457.06
02:34:48|59455.7
02:34:50|59457.02
02:34:52|59455.54
02:34:52|59455.54
02:34:53|59455.54
02:34:55|59452.61
02:34:56|59471.94
02:34:57|59471.99
02:34:58|59472.
02:34:59|59461.16
02:34:59|59456.67
02:35:01|59454.66
02:35:02|59450.
02:35:03|59450.
02:35:04|59450.01
02:35:04|59439.41
02:35:05|59428.88
02:35:07|59434.37
02:35:08|59426.55
02:35:09|59400.
02:35:10|59419.76
02:35:11|59426.16
02:35:12|59426.15
02:35:12|59428.04
02:35:14|59457.64
02:35:15|59463.4
02:35:16|59478.64
02:35:17|59480.12
02:35:17|59464.56
02:35:19|59464.57
02:35:20|59508.1
02:35:20|59516.07
02:35:22|59527.99
02:35:23|59519.23
02:35:23|59519.23
02:35:24|59534.18
02:35:26|59531.72
02:35:26|59541.6
02:35:28|59541.6
02:35:29|59522.42
02:35:30|59522.42
02:35:32|59522.41
02:35:33|59521.16
02:35:34|59539.35
02:35:35|59548.9
02:35:36|59548.9
02:35:37|59548.9
02:35:38|59548.9
02:35:39|59543.24
02:35:40|59533.2
02:35:41|59515.26
02:35:43|59514.56
02:35:44|59508.18
02:35:45|59490.92
02:35:45|59490.92
02:35:46|59496.24
02:35:47|59510.01
02:35:48|59502.16
02:35:49|59502.16
02:35:50|59495.22
02:35:51|59495.22
02:35:52|59495.22
02:35:53|59495.22
02:35:54|59495.22
02:35:55|59495.23
02:35:56|59504.28
02:35:57|59504.27
02:35:58|59508.8
02:35:59|59510.21
02:36:00|59504.28
02:36:01|59504.28
02:36:02|59504.28
02:36:03|59504.27
02:36:04|59504.27
02:36:05|59504.27
02:36:07|59504.27
02:36:07|59496.43
02:36:09|59477.8
02:36:09|59477.8
02:36:11|59477.79
02:36:12|59477.79
02:36:13|59477.79
02:36:14|59472.
02:36:15|59459.42
02:36:16|59467.32
02:36:17|59467.32
02:36:18|59469.02
02:36:19|59464.07
02:36:20|59461.09
02:36:21|59457.83
02:36:22|59451.61
02:36:23|59451.61
02:36:24|59451.61
02:36:25|59469.02
02:36:26|59475.08
02:36:27|59475.08
02:36:28|59475.09
02:36:29|59469.02
02:36:30|59462.83
02:36:31|59462.82
02:36:33|59462.78
02:36:35|59462.78
02:36:37|59462.82
02:36:38|59464.44
02:36:39|59468.22
02:36:40|59468.25
02:36:40|59468.25
02:36:43|59436.79
02:36:43|59436.79
02:36:45|59441.81
02:36:46|59443.31
02:36:46|59443.31
02:36:48|59443.31
02:36:48|59456.79
02:36:49|59456.79
02:36:50|59463.27
02:36:52|59463.27
02:36:52|59463.27
02:36:53|59469.37
02:36:54|59469.37
02:36:55|59469.37
02:36:57|59478.65
02:36:58|59486.23
02:36:58|59486.24
02:37:00|59486.24
02:37:01|59488.67
02:37:01|59504.27
02:37:02|59504.27
02:37:03|59504.27
02:37:05|59504.24
02:37:06|59504.24
02:37:06|59490.
02:37:07|59490.01
02:37:08|59490.01
02:37:09|59494.07
02:37:10|59502.26
02:37:11|59502.26
02:37:13|59515.26
02:37:14|59518.6
02:37:15|59518.6
02:37:16|59518.6
02:37:16|59518.6
02:37:17|59508.37
02:37:19|59508.37
02:37:19|59508.37
02:37:21|59494.9
02:37:22|59513.7
02:37:23|59513.7
02:37:24|59513.71
02:37:25|59513.71
02:37:26|59513.71
02:37:27|59513.71
02:37:28|59516.06
02:37:29|59516.06
02:37:30|59516.06
02:37:31|59516.05
02:37:32|59516.05
02:37:34|59512.53
02:37:35|59512.53
02:37:37|59512.53
02:37:38|59512.53
02:37:38|59512.53
02:37:39|59512.53
02:37:41|59512.53
02:37:41|59512.52
02:37:44|59516.
02:37:44|59516.
02:37:45|59516.06
02:37:47|59516.06
02:37:49|59514.56
02:37:50|59516.38
02:37:50|59518.52
02:37:51|59518.51
02:37:52|59516.75
02:37:54|59528.
02:37:54|59534.99
02:37:55|59534.99
02:37:57|59537.71
02:37:58|59537.71
02:37:59|59537.71
02:37:59|59541.44
02:38:00|59541.44
02:38:01|59541.44
02:38:03|59541.44
02:38:03|59541.44
02:38:05|59541.44
02:38:05|59541.44
02:38:06|59536.97
02:38:07|59531.36
02:38:08|59531.36
02:38:09|59539.64
02:38:10|59539.64
02:38:12|59539.64
02:38:12|59537.39
02:38:13|59537.39
02:38:14|59541.41
02:38:16|59541.41
02:38:17|59541.41
02:38:17|59541.41
02:38:18|59541.41
02:38:19|59541.41
02:38:20|59541.41
02:38:21|59541.43
02:38:22|59541.43
02:38:23|59541.43
02:38:25|59541.44
02:38:25|59545.72
02:38:26|59558.36
02:38:28|59566.08
02:38:28|59568.75
02:38:29|59571.73
02:38:31|59573.31
02:38:31|59573.31
02:38:32|59573.31
02:38:34|59573.31
02:38:35|59573.31
02:38:37|59573.32
02:38:38|59571.73
02:38:40|59563.89
02:38:41|59570.85
02:38:42|59566.84
02:38:43|59570.85
02:38:44|59570.85
02:38:45|59574.44
02:38:46|59561.4
02:38:47|59561.4
02:38:48|59543.8
02:38:48|59543.81
02:38:50|59571.92
02:38:51|59576.3
02:38:52|59576.31
02:38:53|59576.3
02:38:54|59576.3
02:38:55|59576.31
02:38:55|59566.31
02:38:57|59566.31
02:38:57|59566.31
02:38:59|59566.31
02:39:00|59566.31
02:39:01|59566.31
02:39:02|59566.31
02:39:03|59566.31
02:39:05|59570.1
02:39:05|59570.11
02:39:07|59563.9
02:39:07|59566.25
02:39:08|59563.91
02:39:09|59563.91
02:39:10|59566.26
02:39:11|59569.92
02:39:12|59569.92
02:39:13|59569.92
02:39:14|59571.9
02:39:15|59580.
02:39:16|59583.99
02:39:17|59583.99
02:39:18|59589.39
02:39:19|59589.66
02:39:20|59589.65
02:39:21|59589.66
02:39:22|59599.52
02:39:24|59605.48
02:39:24|59613.09
02:39:25|59623.87
02:39:26|59625.43
02:39:27|59625.27
02:39:28|59611.89
02:39:30|59611.89
02:39:30|59616.25
02:39:31|59616.26
02:39:32|59616.26
02:39:33|59616.25
02:39:36|59616.25
02:39:38|59633.9
02:39:39|59634.16
02:39:39|59642.87
02:39:40|59642.88
02:39:41|59634.96
02:39:42|59630.97
02:39:43|59625.42
02:39:44|59618.69
02:39:45|59618.69
02:39:47|59615.7
02:39:48|59623.19
02:39:49|59625.39
02:39:50|59625.39
02:39:50|59623.25
02:39:51|59623.26
02:39:53|59623.26
02:39:53|59619.88
02:39:54|59609.64
02:39:55|59596.78
02:39:57|59596.77
02:39:58|59593.21
02:39:59|59593.21
02:40:00|59593.21
02:40:01|59593.22
02:40:02|59587.25
02:40:02|59587.25
02:40:03|59587.25
02:40:04|59578.78
02:40:06|59578.77
02:40:07|59571.43
02:40:08|59571.43
02:40:09|59581.8
02:40:10|59591.04
02:40:10|59591.04
02:40:12|59603.37
02:40:13|59605.26
02:40:14|59601.81
02:40:15|59601.65
02:40:15|59595.1
02:40:17|59595.1
02:40:18|59581.87
02:40:19|59581.86
02:40:20|59581.87
02:40:21|59581.87
02:40:22|59581.87
02:40:22|59581.87
02:40:24|59581.86
02:40:24|59571.42
02:40:26|59571.42
02:40:26|59571.43
02:40:28|59571.43
02:40:29|59571.43
02:40:30|59571.43
02:40:31|59571.43
02:40:32|59571.43
02:40:33|59571.42
02:40:33|59586.83
02:40:35|59597.31
02:40:37|59597.31
02:40:38|59597.31
02:40:39|59597.31
02:40:41|59601.64
02:40:42|59601.64
02:40:43|59601.64
02:40:44|59594.99
02:40:44|59594.99
02:40:46|59588.11
02:40:47|59588.1
02:40:48|59588.1
02:40:49|59592.68
02:40:49|59594.2
02:40:52|59594.2
02:40:53|59594.2
02:40:53|59580.
02:40:55|59571.42
02:40:57|59571.42
02:40:58|59567.24
02:40:58|59567.24
02:40:59|59567.24
02:41:01|59567.24
02:41:01|59567.25
02:41:03|59567.24
02:41:04|59567.24
02:41:04|59567.24
02:41:05|59567.24
02:41:06|59567.25
02:41:07|59581.09
02:41:08|59584.12
02:41:09|59581.11
02:41:11|59581.11
02:41:11|59567.21
02:41:12|59573.76
02:41:13|59592.23
02:41:14|59592.23
02:41:15|59592.23
02:41:16|59592.23
02:41:17|59592.23
02:41:18|59581.1
02:41:19|59581.1
02:41:21|59558.37
02:41:22|59558.37
02:41:23|59550.
02:41:24|59538.95
02:41:24|59541.78
02:41:25|59541.78
02:41:27|59517.52
02:41:27|59516.97
02:41:29|59510.
02:41:29|59510.
02:41:31|59510.
02:41:32|59510.
02:41:33|59510.01
02:41:34|59510.01
02:41:34|59511.12
02:41:36|59511.12
02:41:38|59508.18
02:41:39|59508.19
02:41:41|59510.14
02:41:42|59510.14
02:41:44|59529.05
02:41:44|59524.04
02:41:45|59524.04
02:41:46|59524.05
02:41:47|59524.05
02:41:49|59524.04
02:41:50|59524.05
02:41:51|59511.11
02:41:52|59500.49
02:41:54|59500.01
02:41:55|59500.
02:41:56|59500.
02:41:57|59500.
02:41:58|59500.
02:41:59|59500.01
02:42:00|59500.
02:42:01|59500.01
02:42:02|59500.01
02:42:03|59500.01
02:42:04|59500.01
02:42:06|59500.
02:42:07|59500.
02:42:07|59499.99
02:42:09|59499.99
02:42:10|59498.2
02:42:11|59506.37
02:42:12|59506.37
02:42:13|59498.2
02:42:14|59498.2
02:42:15|59498.2
02:42:16|59498.2
02:42:17|59498.2
02:42:18|59499.98
02:42:19|59499.98
02:42:19|59499.98
02:42:20|59502.23
02:42:21|59502.23
02:42:22|59505.96
02:42:24|59505.96
02:42:26|59502.51
02:42:27|59490.65
02:42:28|59488.67
02:42:29|59488.67
02:42:30|59488.67
02:42:30|59482.06
02:42:31|59476.06
02:42:33|59476.06
02:42:34|59470.48
02:42:35|59470.48
02:42:36|59464.56
02:42:36|59464.56
02:42:39|59464.57
02:42:41|59464.57
02:42:42|59464.57
02:42:44|59464.56
02:42:45|59460.8
02:42:46|59460.8
02:42:47|59458.42
02:42:48|59458.42
02:42:50|59458.42
02:42:51|59458.42
02:42:52|59468.8
02:42:53|59472.
02:42:54|59471.99
02:42:55|59471.99
02:42:56|59471.99
02:42:57|59466.88
02:42:58|59460.8
02:42:59|59460.79
02:43:00|59460.79
02:43:01|59460.8
02:43:02|59472.02
02:43:03|59473.15
02:43:04|59469.28
02:43:05|59469.28
02:43:06|59469.28
02:43:07|59469.28
02:43:08|59469.27
02:43:09|59469.23
02:43:10|59460.8
02:43:11|59460.8
02:43:12|59460.8
02:43:13|59462.18
02:43:14|59462.18
02:43:15|59462.19
02:43:16|59462.18
02:43:17|59462.19
02:43:18|59462.19
02:43:19|59460.79
02:43:20|59460.79
02:43:21|59460.79
02:43:22|59460.79
02:43:23|59460.79
02:43:24|59460.79
02:43:25|59460.8
02:43:26|59471.99
02:43:27|59471.99
02:43:28|59472.
02:43:29|59469.13
02:43:30|59469.12
02:43:31|59463.56
02:43:32|59460.01
02:43:33|59460.01
02:43:34|59458.13
02:43:35|59455.92
02:43:36|59455.92
02:43:37|59455.92
02:43:38|59450.02
02:43:40|59436.53
02:43:41|59436.53
02:43:42|59436.53
02:43:44|59436.53
02:43:44|59436.53
02:43:46|59436.53
02:43:47|59436.52
02:43:48|59436.52
02:43:49|59435.8
02:43:50|59434.38
02:43:51|59434.37
02:43:52|59434.38
02:43:53|59434.38
02:43:54|59434.38
02:43:55|59429.09
02:43:56|59429.08
02:43:57|59429.08
02:43:58|59429.08
02:44:00|59427.82
02:44:01|59426.15
02:44:02|59416.
02:44:03|59404.76
02:44:04|59404.77
02:44:05|59404.77
02:44:06|59404.76
02:44:07|59404.76
02:44:08|59404.77
02:44:09|59404.72
02:44:10|59404.72
02:44:11|59404.72
02:44:12|59404.73
02:44:13|59404.72
02:44:14|59404.73
02:44:15|59404.73
02:44:16|59404.72
02:44:17|59414.78
02:44:18|59422.73
02:44:19|59426.15
02:44:20|59426.15
02:44:21|59426.16
02:44:22|59426.18
02:44:23|59426.18
02:44:24|59417.78
02:44:25|59407.95
02:44:26|59409.78
02:44:27|59400.19
02:44:28|59400.19
02:44:29|59400.19
02:44:30|59400.19
02:44:31|59400.
02:44:32|59399.3
02:44:33|59387.77
02:44:34|59370.
02:44:35|59360.01
02:44:36|59352.12
02:44:37|59352.12
02:44:38|59350.45
02:44:39|59340.2
02:44:41|59355.95
02:44:43|59355.95
02:44:45|59348.44
02:44:47|59348.45
02:44:47|59348.45
02:44:49|59335.72
02:44:50|59336.37
02:44:51|59338.89
02:44:52|59337.4
02:44:53|59337.4
02:44:54|59335.91
02:44:55|59335.91
02:44:56|59335.91
02:44:57|59334.22
02:44:58|59334.22
02:45:00|59334.22
02:45:00|59334.22
02:45:01|59334.21
02:45:02|59333.04
02:45:03|59338.43
02:45:04|59337.61
02:45:05|59358.09
02:45:07|59369.4
02:45:08|59374.31
02:45:09|59374.3
02:45:10|59384.13
02:45:11|59384.13
02:45:12|59418.19
02:45:13|59421.97
02:45:14|59435.56
02:45:15|59420.74
02:45:16|59420.73
02:45:17|59412.68
02:45:18|59407.6
02:45:19|59407.6
02:45:20|59407.6
02:45:21|59407.59
02:45:22|59407.6
02:45:23|59407.6
02:45:24|59435.55
02:45:25|59435.56
02:45:26|59435.55
02:45:27|59419.01
02:45:28|59419.02
02:45:29|59412.7
02:45:30|59412.7
02:45:31|59412.7
02:45:32|59408.02
02:45:33|59408.94
02:45:34|59408.94
02:45:35|59408.94
02:45:36|59408.94
02:45:37|59408.94
02:45:38|59408.93
02:45:39|59408.93
02:45:41|59379.78
02:45:43|59370.24
02:45:45|59382.22
02:45:46|59383.31
02:45:47|59383.31
02:45:48|59383.31
02:45:49|59383.31
02:45:51|59411.41
02:45:52|59411.41
02:45:53|59411.41
02:45:54|59419.59
02:45:55|59438.44
02:45:56|59445.87
02:45:57|59448.01
02:45:57|59429.33
02:45:59|59429.33
02:46:00|59427.3
02:46:01|59408.66
02:46:01|59412.11
02:46:02|59415.67
02:46:04|59415.67
02:46:04|59434.69
02:46:06|59445.97
02:46:07|59445.97
02:46:08|59448.3
02:46:09|59440.34
02:46:10|59436.61
02:46:11|59436.61
02:46:12|59436.61
02:46:12|59436.61
02:46:13|59436.61
02:46:15|59436.61
02:46:16|59436.61
02:46:17|59436.62
02:46:18|59436.61
02:46:19|59436.61
02:46:20|59436.61
02:46:21|59436.61
02:46:22|59436.61
02:46:22|59447.13
02:46:24|59449.12
02:46:25|59466.05
02:46:25|59478.15
02:46:26|59478.57
02:46:28|59478.57
02:46:29|59466.04
02:46:30|59472.92
02:46:30|59472.93
02:46:32|59478.68
02:46:33|59484.83
02:46:34|59488.67
02:46:35|59489.79
02:46:35|59484.84
02:46:37|59484.42
02:46:38|59483.93
02:46:39|59482.5
02:46:39|59482.5
02:46:41|59482.5
02:46:43|59482.51
02:46:44|59467.88
02:46:45|59467.88
02:46:47|59467.88
02:46:48|59477.63
02:46:49|59477.63
02:46:50|59477.63
02:46:51|59483.63
02:46:52|59484.84
02:46:53|59484.84
02:46:54|59484.83
02:46:55|59470.12
02:46:55|59470.12
02:46:57|59477.67
02:46:58|59477.67
02:46:59|59477.67
02:46:59|59477.67
02:47:01|59477.67
02:47:02|59477.67
02:47:03|59472.12
02:47:04|59467.22
02:47:05|59455.62
02:47:06|59467.18
02:47:07|59467.22
02:47:08|59467.22
02:47:09|59467.22
02:47:10|59467.22
02:47:11|59466.82
02:47:12|59466.82
02:47:13|59466.82
02:47:14|59466.82
02:47:15|59458.28
02:47:16|59458.28
02:47:17|59458.28
02:47:18|59458.28
02:47:19|59458.28
02:47:20|59458.28
02:47:21|59458.29
02:47:22|59462.07
02:47:23|59468.96
02:47:24|59475.47
02:47:25|59475.47
02:47:26|59475.47
02:47:27|59475.48
02:47:28|59475.47
02:47:29|59469.72
02:47:30|59469.72
02:47:31|59460.26
02:47:32|59455.62
02:47:33|59448.3
02:47:34|59436.61
02:47:35|59423.91
02:47:36|59426.56
02:47:37|59418.97
02:47:38|59416.01
02:47:39|59416.01
02:47:40|59413.98
02:47:41|59411.02
02:47:42|59413.94
02:47:43|59413.94
02:47:45|59441.77
02:47:45|59441.77
02:47:47|59432.02
02:47:49|59424.36
02:47:51|59400.9
02:47:51|59400.9
02:47:53|59388.32
02:47:54|59388.32
02:47:55|59388.31
02:47:57|59387.76
02:47:57|59406.83
02:47:58|59401.93
02:47:59|59401.93
02:48:00|59401.93
02:48:02|59391.24
02:48:03|59391.24
02:48:04|59391.24
02:48:05|59391.24
02:48:05|59401.76
02:48:06|59407.13
02:48:08|59407.1
02:48:09|59407.1
02:48:10|59415.85
02:48:11|59415.85
02:48:12|59415.85
02:48:13|59415.85
02:48:14|59415.85
02:48:15|59419.59
02:48:16|59419.59
02:48:17|59424.43
02:48:18|59424.43
02:48:19|59420.22
02:48:20|59421.43
02:48:21|59421.43
02:48:22|59411.98
02:48:23|59408.7
02:48:24|59400.01
02:48:25|59400.01
02:48:26|59400.02
02:48:27|59400.01
02:48:28|59385.1
02:48:29|59387.49
02:48:30|59387.49
02:48:31|59400.74
02:48:32|59400.74
02:48:33|59419.57
02:48:34|59419.57
02:48:35|59419.57
02:48:36|59412.79
02:48:37|59412.79
02:48:38|59412.79
02:48:39|59410.74
02:48:40|59410.74
02:48:41|59410.74
02:48:42|59410.74
02:48:43|59410.74
02:48:45|59403.52
02:48:46|59403.52
02:48:48|59403.51
02:48:50|59403.52
02:48:51|59429.65
02:48:52|59420.2
02:48:53|59420.2
02:48:54|59420.2
02:48:55|59420.2
02:48:57|59420.2
02:48:58|59399.43
02:48:59|59399.43
02:49:00|59403.19
02:49:00|59410.5
02:49:01|59411.43
02:49:02|59411.43
02:49:04|59408.45
02:49:05|59408.57
02:49:06|59408.57
02:49:06|59408.75
02:49:08|59408.74
02:49:09|59408.57
02:49:10|59408.57
02:49:11|59405.42
02:49:12|59405.42
02:49:13|59400.83
02:49:14|59400.83
02:49:16|59399.44
02:49:16|59399.43
02:49:18|59390.07
02:49:18|59390.07
02:49:19|59385.02
02:49:20|59385.02
02:49:22|59385.07
02:49:23|59387.74
02:49:24|59376.04
02:49:24|59376.04
02:49:25|59383.08
02:49:26|59384.33
02:49:28|59384.33
02:49:29|59384.34
02:49:29|59384.34
02:49:30|59384.34
02:49:31|59384.34
02:49:33|59384.34
02:49:34|59384.34
02:49:35|59381.67
02:49:35|59381.67
02:49:36|59381.67
02:49:37|59379.29
02:49:39|59379.29
02:49:39|59371.13
02:49:42|59364.52
02:49:42|59368.88
02:49:43|59372.02
02:49:46|59372.02
02:49:47|59371.85
02:49:48|59371.22
02:49:49|59371.22
02:49:51|59389.63
02:49:52|59397.8
02:49:53|59399.3
02:49:54|59389.53
02:49:55|59389.53
02:49:57|59385.
02:49:58|59385.
02:49:59|59387.03
02:50:00|59389.88
02:50:01|59390.04
02:50:01|59391.38
02:50:03|59406.51
02:50:04|59406.51
02:50:05|59406.5
02:50:05|59418.96
02:50:07|59428.88
02:50:08|59444.72
02:50:09|59444.72
02:50:10|59448.16
02:50:11|59448.18
02:50:11|59460.27
02:50:13|59481.09
02:50:13|59484.83
02:50:15|59488.67
02:50:16|59489.78
02:50:16|59494.9
02:50:17|59499.98
02:50:19|59499.98
02:50:20|59500.
02:50:21|59493.04
02:50:22|59500.01
02:50:23|59512.83
02:50:24|59512.83
02:50:25|59510.95
02:50:26|59519.47
02:50:27|59521.95
02:50:28|59522.61
02:50:29|59522.61
02:50:30|59505.22
02:50:31|59505.21
02:50:32|59489.02
02:50:33|59485.12
02:50:34|59485.08
02:50:35|59473.17
02:50:36|59473.17
02:50:37|59467.1
02:50:38|59467.09
02:50:39|59442.73
02:50:40|59432.55
02:50:41|59450.94
02:50:42|59450.94
02:50:43|59445.74
02:50:44|59429.86
02:50:45|59429.86
02:50:47|59438.17
02:50:48|59446.69
02:50:50|59443.49
02:50:51|59437.73
02:50:52|59428.58
02:50:53|59428.58
02:50:53|59409.88
02:50:54|59400.01
02:50:57|59402.28
02:50:58|59402.28
02:50:59|59404.5
02:51:00|59400.01
02:51:01|59394.03
02:51:01|59394.03
02:51:02|59393.98
02:51:04|59387.75
02:51:04|59379.94
02:51:05|59379.94
02:51:06|59382.52
02:51:07|59382.52
02:51:09|59382.52
02:51:09|59382.52
02:51:11|59382.53
02:51:12|59382.98
02:51:12|59382.98
02:51:13|59382.55
02:51:14|59382.54
02:51:15|59382.54
02:51:16|59382.54
02:51:18|59375.
02:51:18|59375.
02:51:20|59375.
02:51:21|59375.
02:51:22|59375.01
02:51:22|59390.72
02:51:23|59382.56
02:51:25|59382.56
02:51:26|59384.47
02:51:27|59384.48
02:51:28|59384.48
02:51:29|59384.48
02:51:30|59369.
02:51:31|59369.01
02:51:32|59369.46
02:51:33|59371.89
02:51:34|59380.89
02:51:34|59380.89
02:51:36|59380.89
02:51:37|59380.89
02:51:38|59380.89
02:51:39|59380.9
02:51:40|59380.9
02:51:41|59380.89
02:51:42|59380.89
02:51:43|59375.61
02:51:44|59378.92
02:51:45|59378.92
02:51:45|59369.
02:51:48|59369.
02:51:49|59369.01
02:51:51|59345.01
02:51:53|59340.01
02:51:53|59340.01
02:51:55|59340.01
02:51:57|59340.01
02:51:58|59340.01
02:52:00|59340.01
02:52:01|59340.01
02:52:02|59340.
02:52:03|59340.01
02:52:04|59340.01
02:52:05|59340.02
02:52:07|59345.08
02:52:08|59341.46
02:52:09|59340.
02:52:10|59332.86
02:52:11|59332.86
02:52:12|59332.86
02:52:13|59332.86
02:52:14|59319.42
02:52:15|59319.42
02:52:16|59319.46
02:52:17|59319.46
02:52:17|59322.77
02:52:19|59325.83
02:52:20|59339.83
02:52:21|59339.84
02:52:21|59339.84
02:52:22|59339.84
02:52:24|59339.83
02:52:25|59339.83
02:52:25|59339.83
02:52:26|59339.83
02:52:28|59339.83
02:52:28|59339.79
02:52:29|59339.79
02:52:30|59338.06
02:52:32|59338.06
02:52:33|59346.91
02:52:34|59353.36
02:52:35|59353.36
02:52:36|59334.28
02:52:37|59330.99
02:52:38|59330.99
02:52:39|59334.27
02:52:40|59334.27
02:52:41|59334.27
02:52:42|59334.27
02:52:43|59341.63
02:52:45|59346.61
02:52:45|59346.6
02:52:46|59346.61
02:52:49|59346.6
02:52:51|59337.
02:52:53|59342.55
02:52:53|59342.56
02:52:55|59346.24
02:52:55|59346.25
02:52:56|59346.25
02:52:58|59346.25
02:52:58|59346.49
02:53:00|59363.21
02:53:01|59383.04
02:53:01|59383.22
02:53:02|59385.23
02:53:04|59410.85
02:53:05|59415.98
02:53:06|59415.98
02:53:08|59425.
02:53:09|59445.01
02:53:10|59442.98
02:53:11|59445.72
02:53:12|59436.47
02:53:13|59435.42
02:53:13|59425.52
02:53:15|59420.04
02:53:16|59406.61
02:53:17|59393.64
02:53:18|59393.64
02:53:19|59425.51
02:53:20|59435.07
02:53:21|59448.71
02:53:21|59448.71
02:53:23|59449.12
02:53:24|59412.36
02:53:24|59419.37
02:53:26|59424.45
02:53:26|59424.45
02:53:27|59424.71
02:53:29|59424.71
02:53:29|59424.71
02:53:31|59419.59
02:53:32|59415.26
02:53:32|59395.57
02:53:34|59399.73
02:53:35|59399.73
02:53:36|59399.73
02:53:36|59404.82
02:53:38|59404.82
02:53:39|59404.82
02:53:39|59404.82
02:53:40|59404.82
02:53:42|59390.99
02:53:43|59390.99
02:53:44|59390.99
02:53:45|59390.99
02:53:46|59390.99
02:53:47|59390.99
02:53:48|59390.99
02:53:50|59390.99
02:53:51|59391.
02:53:53|59390.99
02:53:54|59368.37
02:53:55|59368.36
02:53:56|59362.42
02:53:57|59362.42
02:53:58|59362.42
02:53:58|59362.42
02:54:00|59360.
02:54:01|59352.57
02:54:02|59352.56
02:54:03|59352.56
02:54:04|59352.57
02:54:05|59364.35
02:54:06|59364.36
02:54:07|59350.62
02:54:08|59351.01
02:54:09|59351.75
02:54:10|59340.99
02:54:11|59343.86
02:54:13|59340.27
02:54:13|59340.23
02:54:14|59340.23
02:54:15|59340.01
02:54:18|59333.76
02:54:18|59330.99
02:54:19|59333.75
02:54:20|59333.76
02:54:21|59333.76
02:54:22|59337.4
02:54:23|59337.4
02:54:24|59337.4
02:54:26|59337.4
02:54:26|59337.4
02:54:28|59327.86
02:54:28|59300.53
02:54:29|59312.18
02:54:30|59304.73
02:54:31|59302.87
02:54:32|59302.86
02:54:34|59302.87
02:54:35|59302.87
02:54:36|59304.7
02:54:36|59304.71
02:54:37|59316.69
02:54:38|59316.68
02:54:39|59307.02
02:54:41|59307.02
02:54:42|59307.02
02:54:43|59311.41
02:54:43|59311.41
02:54:44|59307.03
02:54:45|59300.
02:54:46|59300.01
02:54:47|59300.01
02:54:49|59304.08
02:54:51|59300.01
02:54:53|59290.01
02:54:53|59264.08
02:54:54|59264.08
02:54:55|59268.27
02:54:56|59267.12
02:54:57|59282.73
02:54:58|59288.64
02:54:59|59289.27
02:55:00|59301.41
02:55:01|59301.41
02:55:03|59300.14
02:55:03|59298.72
02:55:05|59298.72
02:55:05|59285.22
02:55:06|59285.23
02:55:07|59286.52
02:55:08|59291.63
02:55:10|59291.64
02:55:10|59291.64
02:55:11|59298.72
02:55:14|59304.71
02:55:14|59322.23
02:55:15|59342.42
02:55:16|59334.07
02:55:17|59338.22
02:55:18|59338.22
02:55:19|59338.22
02:55:20|59337.37
02:55:21|59329.48
02:55:22|59322.71
02:55:23|59322.71
02:55:24|59301.48
02:55:25|59301.48
02:55:26|59301.48
02:55:27|59306.45
02:55:28|59306.44
02:55:31|59306.45
02:55:31|59306.44
02:55:32|59306.44
02:55:33|59306.44
02:55:34|59306.44
02:55:35|59306.44
02:55:36|59306.45
02:55:37|59306.45
02:55:38|59306.44
02:55:39|59306.41
02:55:40|59310.51
02:55:41|59323.29
02:55:42|59323.3
02:55:43|59317.99
02:55:44|59318.
02:55:45|59317.99
02:55:46|59317.99
02:55:47|59317.99
02:55:48|59317.99
02:55:49|59318.
02:55:51|59302.25
02:55:53|59308.21
02:55:54|59308.22
02:55:55|59308.23
02:55:57|59308.23
02:55:57|59308.23
02:55:59|59308.23
02:55:59|59308.23
02:56:00|59313.8
02:56:01|59313.8
02:56:02|59308.17
02:56:03|59301.49
02:56:04|59301.49
02:56:05|59301.49
02:56:06|59301.48
02:56:08|59301.48
02:56:09|59301.49
02:56:10|59301.49
02:56:11|59330.51
02:56:11|59337.37
02:56:12|59350.01
02:56:13|59364.23
02:56:14|59364.23
02:56:16|59364.28
02:56:16|59365.44
02:56:17|59365.45
02:56:18|59370.13
02:56:20|59370.12
02:56:20|59361.75
02:56:22|59350.76
02:56:23|59345.67
02:56:24|59345.67
02:56:25|59345.67
02:56:26|59340.31
02:56:27|59324.33
02:56:28|59327.71
02:56:29|59339.71
02:56:30|59353.1
02:56:31|59364.94
02:56:32|59364.94
02:56:33|59349.95
02:56:34|59348.72
02:56:35|59339.71
02:56:36|59333.99
02:56:37|59333.99
02:56:39|59334.
02:56:39|59333.99
02:56:40|59331.
02:56:41|59331.
02:56:42|59327.73
02:56:43|59339.54
02:56:44|59339.53
02:56:45|59339.54
02:56:46|59339.53
02:56:47|59339.53
02:56:48|59349.95
02:56:49|59360.53
02:56:50|59365.44
02:56:53|59365.43
02:56:53|59376.81
02:56:55|59372.36
02:56:56|59372.36
02:56:58|59347.46
02:56:59|59354.82
02:57:00|59354.82
02:57:01|59354.81
02:57:03|59357.73
02:57:03|59340.58
02:57:04|59345.82
02:57:05|59345.76
02:57:07|59342.14
02:57:08|59342.14
02:57:08|59342.14
02:57:10|59358.51
02:57:10|59358.57
02:57:11|59374.15
02:57:13|59361.05
02:57:14|59360.
02:57:15|59360.
02:57:16|59377.39
02:57:17|59368.15
02:57:18|59368.15
02:57:19|59372.46
02:57:20|59364.56
02:57:21|59349.22
02:57:22|59339.64
02:57:24|59341.69
02:57:24|59356.04
02:57:25|59358.05
02:57:26|59360.98
02:57:27|59355.59
02:57:28|59357.01
02:57:30|59357.01
02:57:30|59362.65
02:57:32|59362.65
02:57:33|59368.91
02:57:33|59371.88
02:57:35|59371.88
02:57:36|59371.89
02:57:37|59371.89
02:57:38|59371.88
02:57:38|59371.89
02:57:39|59371.89
02:57:41|59371.89
02:57:42|59360.57
02:57:43|59360.56
02:57:44|59360.56
02:57:45|59360.56
02:57:46|59360.56
02:57:46|59360.56
02:57:47|59349.93
02:57:49|59349.93
02:57:50|59349.93
02:57:50|59353.7
02:57:51|59353.7
02:57:54|59358.87
02:57:55|59368.4
02:57:56|59372.53
02:57:58|59379.8
02:57:58|59379.8
02:57:59|59374.82
02:58:02|59379.76
02:58:03|59375.05
02:58:04|59375.05
02:58:05|59368.94
02:58:06|59362.01
02:58:07|59365.97
02:58:08|59365.97
02:58:09|59365.97
02:58:10|59365.97
02:58:11|59381.6
02:58:12|59384.49
02:58:13|59400.
02:58:14|59415.99
02:58:15|59410.83
02:58:16|59409.13
02:58:17|59406.35
02:58:18|59406.35
02:58:20|59406.36
02:58:21|59406.37
02:58:22|59416.
02:58:23|59421.87
02:58:24|59430.98
02:58:25|59430.98
02:58:26|59430.98
02:58:27|59417.86
02:58:27|59417.86
02:58:29|59419.68
02:58:31|59419.68
02:58:32|59419.68
02:58:33|59419.68
02:58:34|59419.68
02:58:35|59419.68
02:58:36|59419.68
02:58:37|59430.76
02:58:38|59430.77
02:58:39|59430.77
02:58:39|59430.77
02:58:40|59430.77
02:58:41|59430.77
02:58:43|59432.17
02:58:44|59435.13
02:58:45|59435.41
02:58:46|59435.42
02:58:46|59435.42
02:58:48|59435.42
02:58:49|59446.85
02:58:50|59463.49
02:58:50|59457.36
02:58:52|59452.89
02:58:53|59450.12
02:58:55|59446.85
02:58:55|59433.45
02:58:57|59433.45
02:58:58|59449.06
02:58:58|59449.81
02:59:00|59449.81
02:59:01|59446.32
02:59:02|59441.27
02:59:03|59446.71
02:59:04|59446.7
02:59:06|59446.71
02:59:07|59446.72
02:59:08|59446.72
02:59:08|59472.81
02:59:10|59467.86
02:59:10|59467.86
02:59:12|59467.86
02:59:13|59475.52
02:59:14|59479.51
02:59:15|59479.49
02:59:15|59484.
02:59:16|59484.
02:59:18|59484.01
02:59:20|59484.01
02:59:20|59484.
02:59:21|59482.4
02:59:22|59482.4
02:59:24|59484.
02:59:24|59484.
02:59:25|59484.
02:59:26|59484.01
02:59:28|59484.01
02:59:28|59484.
02:59:29|59481.17
02:59:30|59475.26
02:59:31|59450.6
02:59:32|59446.73
02:59:33|59442.98
02:59:34|59442.98
02:59:35|59438.85
02:59:36|59438.85
02:59:37|59438.85
02:59:39|59438.84
02:59:40|59438.85
02:59:40|59438.84
02:59:42|59438.82
02:59:42|59456.1
02:59:43|59449.67
02:59:44|59437.75
02:59:46|59420.1
02:59:46|59408.52
02:59:48|59405.71
02:59:48|59408.92
02:59:49|59408.92
02:59:50|59408.92
02:59:52|59408.92
02:59:52|59400.06
02:59:53|59409.59
02:59:56|59422.38
02:59:56|59422.38
02:59:58|59409.37
03:00:00|59405.71
03:00:01|59405.71
03:00:02|59419.18
03:00:03|59419.18
03:00:04|59436.09
03:00:05|59433.11
03:00:06|59433.11
03:00:07|59445.82
03:00:09|59445.82
03:00:09|59445.82
03:00:10|59453.82
03:00:11|59454.6
03:00:12|59471.84
03:00:13|59471.85
03:00:14|59486.65
03:00:15|59486.72
03:00:16|59465.69
03:00:17|59467.29
03:00:18|59483.08
03:00:20|59486.06
03:00:20|59486.06
03:00:22|59486.05
03:00:22|59486.06
03:00:23|59486.73
03:00:25|59486.73
03:00:26|59486.72
03:00:26|59489.78
03:00:28|59489.78
03:00:28|59495.78
03:00:29|59500.
03:00:31|59502.28
03:00:32|59503.17
03:00:32|59503.17
03:00:35|59487.03
03:00:35|59489.8
03:00:36|59497.59
03:00:37|59497.59
03:00:38|59497.6
03:00:39|59497.59
03:00:40|59497.56
03:00:42|59484.06
03:00:42|59472.92
03:00:43|59472.91
03:00:44|59472.92
03:00:45|59472.92
03:00:46|59472.92
03:00:47|59472.92
03:00:48|59472.93
03:00:49|59477.44
03:00:50|59491.69
03:00:51|59491.7
03:00:52|59479.75
03:00:53|59482.98
03:00:54|59481.36
03:00:56|59488.49
03:00:58|59475.52
03:00:59|59493.9
03:01:01|59493.9
03:01:02|59493.9
03:01:03|59486.42
03:01:05|59475.52
03:01:05|59479.12
03:01:07|59479.18
03:01:08|59479.18
03:01:08|59479.18
03:01:09|59479.14
03:01:12|59479.13
03:01:13|59479.13
03:01:13|59479.13
03:01:14|59479.13
03:01:15|59479.14
03:01:17|59479.14
03:01:17|59479.13
03:01:18|59479.13
03:01:20|59479.13
03:01:21|59479.14
03:01:21|59477.75
03:01:22|59477.75
03:01:24|59477.75
03:01:24|59453.82
03:01:25|59443.15
03:01:26|59443.16
03:01:28|59456.92
03:01:28|59456.92
03:01:29|59474.33
03:01:30|59474.34
03:01:31|59474.33
03:01:33|59474.33
03:01:34|59474.34
03:01:35|59474.34
03:01:35|59474.34
03:01:36|59474.33
03:01:38|59474.34
03:01:38|59480.32
03:01:39|59485.29
03:01:40|59485.29
03:01:41|59488.66
03:01:43|59490.35
03:01:43|59490.35
03:01:44|59490.35
03:01:45|59498.28
03:01:46|59498.29
03:01:48|59501.27
03:01:48|59511.01
03:01:49|59511.01
03:01:50|59513.5
03:01:51|59515.62
03:01:52|59520.47
03:01:53|59520.47
03:01:54|59520.47
03:01:56|59520.47
03:01:56|59520.47
03:01:59|59527.99
03:02:00|59527.99
03:02:01|59527.99
03:02:02|59527.99
03:02:03|59528.
03:02:05|59527.99
03:02:06|59527.99
03:02:08|59517.15
03:02:08|59517.15
03:02:09|59517.15
03:02:10|59521.08
03:02:11|59521.11
03:02:12|59521.07
03:02:13|59521.07
03:02:14|59521.08
03:02:16|59518.12
03:02:16|59518.12
03:02:17|59518.12
03:02:19|59526.72
03:02:19|59529.99
03:02:21|59529.99
03:02:21|59536.6
03:02:23|59529.99
03:02:23|59529.99
03:02:25|59525.81
03:02:26|59525.81
03:02:26|59513.78
03:02:27|59513.56
03:02:29|59504.3
03:02:30|59504.3
03:02:31|59504.3
03:02:32|59504.3
03:02:33|59501.28
03:02:34|59508.38
03:02:35|59508.37
03:02:36|59528.17
03:02:37|59528.17
03:02:38|59528.19
03:02:39|59528.19
03:02:40|59528.19
03:02:41|59526.8
03:02:42|59526.8
03:02:43|59526.76
03:02:44|59526.77
03:02:44|59526.76
03:02:45|59526.76
03:02:47|59526.76
03:02:48|59526.7
03:02:48|59526.7
03:02:49|59526.71
03:02:51|59526.7
03:02:51|59526.77
03:02:52|59526.77
03:02:53|59526.77
03:02:55|59526.76
03:02:56|59528.2
03:02:57|59528.19
03:02:59|59528.2
03:03:00|59530.
03:03:01|59501.84
03:03:02|59502.21
03:03:03|59502.21
03:03:04|59501.
03:03:05|59494.52
03:03:06|59494.88
03:03:07|59517.79
03:03:08|59517.79
03:03:10|59517.79
03:03:11|59517.79
03:03:12|59517.79
03:03:13|59517.79
03:03:13|59517.79
03:03:15|59517.84
03:03:16|59536.74
03:03:17|59536.74
03:03:17|59536.74
03:03:19|59532.6
03:03:19|59532.6
03:03:22|59532.6
03:03:22|59532.59
03:03:23|59532.6
03:03:24|59538.
03:03:25|59537.99
03:03:26|59539.67
03:03:27|59550.
03:03:28|59549.99
03:03:29|59550.
03:03:30|59560.47
03:03:32|59566.03
03:03:33|59575.77
03:03:34|59580.98
03:03:34|59580.98
03:03:36|59579.27
03:03:37|59579.27
03:03:37|59579.27
03:03:39|59579.27
03:03:40|59579.27
03:03:41|59575.66
03:03:42|59575.66
03:03:42|59558.36
03:03:43|59565.81
03:03:44|59565.81
03:03:46|59555.12
03:03:47|59556.21
03:03:48|59556.21
03:03:49|59556.2
03:03:50|59556.2
03:03:51|59550.
03:03:52|59542.47
03:03:53|59542.47
03:03:54|59542.6
03:03:55|59556.21
03:03:56|59556.21
03:03:57|59556.21
03:03:58|59537.71
03:04:00|59534.71
03:04:02|59543.91
03:04:03|59528.
03:04:04|59528.
03:04:05|59538.15
03:04:06|59545.35
03:04:07|59545.35
03:04:08|59540.29
03:04:10|59543.1
03:04:10|59543.1
03:04:12|59522.36
03:04:13|59517.2
03:04:14|59502.34
03:04:15|59501.01
03:04:16|59501.01
03:04:17|59501.01
03:04:17|59501.01
03:04:19|59502.32
03:04:20|59494.38
03:04:21|59489.8
03:04:22|59479.
03:04:23|59472.
03:04:24|59462.24
03:04:25|59455.05
03:04:26|59455.05
03:04:27|59455.05
03:04:28|59456.71
03:04:29|59464.16
03:04:30|59464.12
03:04:31|59454.32
03:04:32|59454.32
03:04:32|59454.33
03:04:34|59447.27
03:04:34|59442.51
03:04:36|59423.33
03:04:37|59428.69
03:04:37|59426.3
03:04:38|59422.3
03:04:40|59422.31
03:04:41|59422.3
03:04:42|59422.34
03:04:43|59418.97
03:04:44|59418.97
03:04:44|59418.97
03:04:46|59421.81
03:04:47|59421.81
03:04:48|59420.26
03:04:49|59420.26
03:04:50|59420.26
03:04:50|59405.64
03:04:51|59394.79
03:04:53|59393.83
03:04:54|59376.63
03:04:55|59358.48
03:04:56|59352.12
03:04:57|59369.03
03:04:58|59361.86
03:04:58|59364.69
03:05:01|59359.27
03:05:01|59375.55
03:05:03|59385.41
03:05:05|59398.08
03:05:06|59398.06
03:05:08|59380.34
03:05:09|59369.87
03:05:10|59369.87
03:05:11|59360.54
03:05:12|59360.53
03:05:13|59353.61
03:05:14|59351.17
03:05:15|59351.17
03:05:16|59349.28
03:05:17|59350.72
03:05:18|59350.74
03:05:19|59350.74
03:05:20|59358.24
03:05:21|59358.24
03:05:22|59358.24
03:05:23|59354.61
03:05:25|59351.09
03:05:26|59340.01
03:05:27|59344.18
03:05:27|59348.13
03:05:28|59340.65
03:05:30|59347.5
03:05:30|59333.87
03:05:31|59347.41
03:05:33|59340.47
03:05:34|59340.46
03:05:34|59340.04
03:05:35|59340.04
03:05:37|59340.04
03:05:37|59340.04
03:05:39|59331.64
03:05:39|59331.01
03:05:40|59327.72
03:05:42|59327.72
03:05:42|59325.43
03:05:44|59325.43
03:05:44|59310.
03:05:46|59324.02
03:05:46|59313.46
03:05:47|59299.95
03:05:49|59299.95
03:05:49|59287.95
03:05:51|59290.92
03:05:52|59282.89
03:05:52|59264.08
03:05:55|59276.56
03:05:55|59274.04
03:05:56|59296.72
03:05:57|59296.73
03:05:58|59314.42
03:05:59|59304.18
03:06:01|59301.35
03:06:03|59306.67
03:06:04|59297.07
03:06:06|59278.89
03:06:07|59298.22
03:06:08|59277.19
03:06:09|59282.66
03:06:10|59282.66
03:06:11|59300.
03:06:12|59300.
03:06:13|59288.76
03:06:14|59281.5
03:06:16|59282.53
03:06:16|59282.53
03:06:17|59282.53
03:06:19|59284.57
03:06:19|59295.36
03:06:21|59297.8
03:06:21|59297.8
03:06:23|59297.8
03:06:23|59301.34
03:06:24|59282.53
03:06:26|59282.52
03:06:27|59282.53
03:06:27|59282.52
03:06:28|59271.59
03:06:30|59270.
03:06:30|59250.01
03:06:31|59250.
03:06:32|59250.01
03:06:33|59249.32
03:06:35|59249.33
03:06:36|59244.62
03:06:37|59244.62
03:06:38|59244.62
03:06:39|59234.52
03:06:40|59224.93
03:06:41|59208.58
03:06:42|59206.14
03:06:43|59196.37
03:06:44|59194.97
03:06:45|59194.7
03:06:46|59207.15
03:06:47|59206.59
03:06:48|59201.16
03:06:49|59196.48
03:06:50|59189.11
03:06:51|59187.17
03:06:52|59188.66
03:06:53|59197.49
03:06:54|59201.15
03:06:55|59192.5
03:06:56|59192.5
03:06:57|59201.81
03:06:58|59192.5
03:06:59|59195.47
03:07:00|59178.52
03:07:01|59175.42
03:07:03|59176.71
03:07:05|59168.87
03:07:06|59164.85
03:07:07|59160.
03:07:08|59167.21
03:07:09|59160.
03:07:10|59160.01
03:07:12|59166.31
03:07:13|59157.86
03:07:14|59155.88
03:07:15|59192.92
03:07:17|59204.48
03:07:17|59204.09
03:07:19|59202.
03:07:19|59209.23
03:07:20|59206.59
03:07:22|59216.74
03:07:22|59216.74
03:07:23|59213.47
03:07:24|59195.33
03:07:26|59194.15
03:07:26|59214.31
03:07:27|59214.32
03:07:29|59214.32
03:07:29|59180.71
03:07:31|59186.13
03:07:32|59186.68
03:07:33|59186.67
03:07:33|59186.67
03:07:34|59186.67
03:07:36|59184.12
03:07:37|59184.11
03:07:38|59184.12
03:07:38|59184.12
03:07:39|59184.11
03:07:40|59183.52
03:07:41|59198.72
03:07:42|59198.72
03:07:43|59197.9
03:07:44|59197.91
03:07:46|59197.91
03:07:46|59197.93
03:07:47|59193.93
03:07:49|59192.99
03:07:49|59193.78
03:07:50|59198.72
03:07:51|59211.84
03:07:52|59211.25
03:07:54|59203.01
03:07:54|59196.15
03:07:56|59200.79
03:07:57|59193.78
03:07:59|59182.57
03:07:59|59183.76
03:08:01|59189.74
03:08:01|59202.
03:08:04|59202.01
03:08:05|59202.
03:08:07|59202.
03:08:07|59190.91
03:08:08|59175.51
03:08:09|59180.89
03:08:11|59180.89
03:08:12|59182.64
03:08:13|59175.37
03:08:13|59170.91
03:08:14|59161.26
03:08:15|59153.82
03:08:17|59164.76
03:08:18|59160.81
03:08:19|59150.
03:08:19|59139.25
03:08:21|59139.24
03:08:22|59136.36
03:08:23|59136.37
03:08:24|59146.7
03:08:25|59146.71
03:08:26|59161.45
03:08:27|59146.9
03:08:27|59136.01
03:08:30|59132.38
03:08:30|59113.01
03:08:31|59103.99
03:08:33|59100.01
03:08:34|59100.01
03:08:34|59098.95
03:08:36|59080.43
03:08:36|59046.8
03:08:37|59042.68
03:08:39|59056.75
03:08:39|59077.03
03:08:40|59077.8
03:08:41|59112.16
03:08:42|59106.46
03:08:43|59120.
03:08:44|59099.69
03:08:45|59106.79
03:08:46|59084.15
03:08:48|59079.47
03:08:48|59070.51
03:08:50|59039.14
03:08:50|59043.52
03:08:51|59040.34
03:08:52|59030.06
03:08:53|59036.18
03:08:54|59032.44
03:08:55|59040.81
03:08:56|59056.9
03:08:58|59044.69
03:08:58|59059.11
03:08:59|59079.44
03:09:00|59078.83
03:09:01|59078.86
03:09:02|59078.86
03:09:03|59091.17
03:09:05|59071.46
03:09:07|59091.17
03:09:07|59091.25
03:09:09|59069.12
03:09:10|59045.96
03:09:11|59039.74
03:09:13|59044.39
03:09:14|59078.86
03:09:15|59087.99
03:09:16|59087.98
03:09:17|59077.25
03:09:19|59077.25
03:09:19|59088.
03:09:20|59091.26
03:09:21|59098.17
03:09:23|59096.29
03:09:23|59098.13
03:09:24|59098.18
03:09:26|59098.18
03:09:27|59113.3
03:09:27|59129.69
03:09:29|59137.95
03:09:30|59138.54
03:09:30|59141.24
03:09:32|59145.05
03:09:32|59145.1
03:09:33|59145.14
03:09:35|59131.19
03:09:36|59110.77
03:09:37|59110.77
03:09:37|59098.62
03:09:39|59098.62
03:09:40|59098.63
03:09:41|59093.42
03:09:41|59093.42
03:09:42|59071.42
03:09:43|59070.51
03:09:44|59070.52
03:09:45|59084.98
03:09:47|59101.2
03:09:48|59100.88
03:09:49|59096.06
03:09:49|59084.97
03:09:50|59065.75
03:09:52|59065.75
03:09:52|59065.77
03:09:54|59065.76
03:09:55|59065.74
03:09:56|59065.75
03:09:56|59087.11
03:09:57|59065.75
03:09:59|59065.75
03:09:59|59065.75
03:10:01|59065.74
03:10:02|59065.74
03:10:02|59065.75
03:10:04|59065.22
03:10:05|59050.
03:10:05|59042.79
03:10:08|59039.01
03:10:09|59018.4
03:10:10|59012.
03:10:11|59010.
03:10:11|59038.44
03:10:13|59056.21
03:10:14|59069.93
03:10:15|59059.07
03:10:17|59066.05
03:10:18|59051.51
03:10:19|59037.22
03:10:19|59033.11
03:10:21|59027.36
03:10:21|59026.5
03:10:22|59026.49
03:10:23|59033.11
03:10:24|59053.3
03:10:25|59059.85
03:10:27|59054.74
03:10:27|59047.14
03:10:29|59045.76
03:10:29|59028.85
03:10:30|59024.21
03:10:32|59039.95
03:10:32|59039.97
03:10:33|59039.97
03:10:34|59033.87
03:10:35|59029.09
03:10:36|59029.09
03:10:37|59034.97
03:10:39|59034.97
03:10:39|59034.97
03:10:40|59039.94
03:10:41|59039.94
03:10:42|59039.94
03:10:44|59039.94
03:10:44|59044.99
03:10:46|59052.33
03:10:47|59052.34
03:10:48|59052.33
03:10:48|59052.33
03:10:49|59052.34
03:10:50|59055.9
03:10:51|59055.94
03:10:52|59052.34
03:10:53|59040.01
03:10:55|59040.01
03:10:55|59050.
03:10:56|59055.94
03:10:57|59055.94
03:10:58|59055.95
03:10:59|59055.94
03:11:00|59055.95
03:11:02|59061.19
03:11:02|59058.84
03:11:03|59055.95
03:11:04|59055.95
03:11:06|59061.18
03:11:08|59079.99
03:11:10|59088.59
03:11:11|59093.42
03:11:11|59109.39
03:11:14|59113.63
03:11:15|59105.8
03:11:16|59105.8
03:11:17|59123.38
03:11:18|59125.01
03:11:19|59132.99
03:11:20|59114.48
03:11:21|59101.85
03:11:22|59094.75
03:11:23|59090.29
03:11:24|59103.25
03:11:25|59103.25
03:11:27|59132.99
03:11:28|59102.19
03:11:29|59101.32
03:11:29|59101.32
03:11:31|59101.32
03:11:32|59099.41
03:11:33|59101.28
03:11:34|59117.88
03:11:35|59119.03
03:11:36|59113.03
03:11:37|59114.32
03:11:38|59114.34
03:11:39|59103.64
03:11:40|59103.64
03:11:42|59103.64
03:11:42|59119.58
03:11:44|59119.58
03:11:44|59104.59
03:11:46|59103.64
03:11:46|59110.65
03:11:47|59110.65
03:11:49|59110.65
03:11:49|59103.64
03:11:50|59095.39
03:11:51|59078.26
03:11:52|59081.25
03:11:53|59070.51
03:11:54|59055.95
03:11:56|59042.24
03:11:56|59040.01
03:11:57|59040.01
03:11:58|59050.81
03:11:59|59050.81
03:12:01|59050.82
03:12:01|59063.21
03:12:04|59063.21
03:12:04|59050.82
03:12:05|59060.
03:12:07|59042.96
03:12:08|59042.1
03:12:09|59042.1
03:12:10|59040.02
03:12:11|59040.01
03:12:12|59040.01
03:12:13|59045.52
03:12:14|59050.64
03:12:15|59050.82
03:12:16|59050.81
03:12:17|59050.81
03:12:18|59050.82
03:12:19|59040.02
03:12:20|59040.
03:12:22|59040.
03:12:23|59040.
03:12:24|59040.01
03:12:25|59040.
03:12:25|59019.92
03:12:26|59038.08
03:12:27|59040.01
03:12:28|59031.7
03:12:29|59031.7
03:12:31|59036.86
03:12:31|59036.86
03:12:33|59036.86
03:12:33|59019.93
03:12:34|59016.97
03:12:36|59012.94
03:12:36|59015.91
03:12:38|59016.31
03:12:39|59019.61
03:12:39|59019.6
03:12:40|59007.43
03:12:41|59012.23
03:12:42|59049.58
03:12:43|59049.58
03:12:44|59042.83
03:12:46|59014.17
03:12:47|59007.43
03:12:47|59009.63
03:12:48|59009.63
03:12:50|59014.27
03:12:50|59014.28
03:12:52|59009.64
03:12:52|59014.27
03:12:53|59009.63
03:12:55|59022.69
03:12:55|59022.69
03:12:56|59027.05
03:12:57|59007.43
03:12:58|59014.17
03:12:59|59014.29
03:13:00|59022.72
03:13:01|59024.24
03:13:02|59018.91
03:13:04|59020.29
03:13:04|59020.29
03:13:06|59020.3
03:13:06|59000.
03:13:09|58942.37
03:13:11|58957.45
03:13:12|58995.
03:13:14|58962.52
03:13:14|58948.48
03:13:15|58937.7
03:13:17|58900.17
03:13:18|58892.63
03:13:19|58895.19
03:13:20|58924.84
03:13:21|58888.6
03:13:22|58915.03
03:13:23|58921.36
03:13:24|58906.05
03:13:25|58908.94
03:13:26|58919.7
03:13:27|58903.
03:13:28|58892.4
03:13:29|58886.59
03:13:31|58886.11
03:13:32|58886.11
03:13:33|58900.02
03:13:34|58889.41
03:13:34|58887.95
03:13:36|58887.95
03:13:37|58881.59
03:13:38|58880.01
03:13:38|58887.32
03:13:40|58887.32
03:13:41|58880.87
03:13:42|58882.38
03:13:43|58885.55
03:13:44|58896.82
03:13:45|58894.05
03:13:46|58917.57
03:13:48|58943.82
03:13:48|58966.45
03:13:50|58967.99
03:13:52|58976.33
03:13:52|58963.74
03:13:53|58969.28
03:13:54|58943.8
03:13:56|58938.87
03:13:56|58928.15
03:13:57|58932.61
03:13:59|58963.86
03:14:00|58972.57
03:14:00|58974.58
03:14:01|58963.87
03:14:02|58955.57
03:14:03|58940.47
03:14:05|58913.6
03:14:05|58917.23
03:14:06|58934.31
03:14:07|58947.09
03:14:09|58952.26
03:14:11|58941.87
03:14:12|58941.87
03:14:13|58941.87
03:14:15|58921.59
03:14:16|58943.67
03:14:18|58952.03
03:14:19|58952.03
03:14:20|58952.03
03:14:21|58928.01
03:14:21|58917.58
03:14:23|58912.2
03:14:24|58905.27
03:14:25|58900.01
03:14:26|58891.88
03:14:27|58889.08
03:14:28|58887.34
03:14:29|58887.35
03:14:31|58884.16
03:14:32|58876.81
03:14:33|58867.5
03:14:34|58864.49
03:14:35|58867.56
03:14:36|58867.57
03:14:37|58867.57
03:14:38|58870.22
03:14:39|58850.66
03:14:40|58858.38
03:14:41|58855.42
03:14:42|58842.08
03:14:43|58842.07
03:14:44|58842.24
03:14:45|58811.7
03:14:46|58824.84
03:14:47|58816.94
03:14:48|58808.48
03:14:49|58818.22
03:14:50|58854.29
03:14:51|58824.51
03:14:52|58815.08
03:14:53|58822.57
03:14:54|58809.85
03:14:55|58817.69
03:14:56|58816.67
03:14:57|58809.97
03:14:58|58809.48
03:14:59|58800.01
03:15:00|58805.38
03:15:01|58816.23
03:15:02|58826.87
03:15:03|58836.
03:15:04|58853.45
03:15:05|58872.4
03:15:06|58877.77
03:15:07|58868.68
03:15:08|58858.7
03:15:09|58867.01
03:15:11|58882.25
03:15:13|58900.6
03:15:15|58910.14
03:15:17|58903.3
03:15:17|58892.92
03:15:18|58899.84
03:15:20|58899.84
03:15:20|58899.83
03:15:21|58907.18
03:15:24|58921.09
03:15:25|58926.09
03:15:25|58922.36
03:15:26|58922.36
03:15:28|58937.56
03:15:28|58944.58
03:15:29|58944.57
03:15:30|58926.09
03:15:31|58913.86
03:15:32|58916.48
03:15:33|58942.32
03:15:35|58932.62
03:15:36|58928.07
03:15:37|58932.
03:15:38|58932.37
03:15:39|58938.62
03:15:40|58912.37
03:15:41|58903.31
03:15:42|58828.32
03:15:43|58830.27
03:15:44|58846.2
03:15:45|58850.32
03:15:46|58842.43
03:15:47|58887.51
03:15:48|58884.47
03:15:49|58903.72
03:15:50|58866.8
03:15:51|58887.87
03:15:52|58875.71
03:15:53|58869.26
03:15:54|58869.26
03:15:55|58842.09
03:15:56|58828.34
03:15:57|58833.86
03:15:58|58833.85
03:15:59|58819.11
03:16:00|58817.11
03:16:01|58827.19
03:16:02|58827.18
03:16:03|58827.18
03:16:04|58817.11
03:16:06|58822.21
03:16:07|58811.61
03:16:08|58808.99
03:16:09|58810.83
03:16:09|58807.56
03:16:12|58807.56
03:16:14|58805.58
03:16:15|58835.17
03:16:16|58829.52
03:16:18|58813.88
03:16:19|58805.57
03:16:20|58805.15
03:16:21|58799.
03:16:22|58788.01
03:16:23|58777.35
03:16:24|58772.
03:16:25|58758.34
03:16:27|58746.84
03:16:28|58754.1
03:16:29|58748.31
03:16:30|58740.
03:16:31|58737.9
03:16:32|58731.8
03:16:33|58721.64
03:16:34|58708.86
03:16:35|58728.58
03:16:36|58748.68
03:16:37|58756.87
03:16:38|58760.24
03:16:39|58705.57
03:16:40|58711.01
03:16:42|58706.15
03:16:43|58706.15
03:16:44|58700.
03:16:45|58680.01
03:16:46|58680.41
03:16:46|58703.49
03:16:48|58680.
03:16:49|58647.9
03:16:50|58652.89
03:16:50|58673.8
03:16:52|58693.19
03:16:52|58710.83
03:16:53|58732.28
03:16:55|58728.03
03:16:56|58682.92
03:16:56|58669.
03:16:58|58681.33
03:16:59|58686.77
03:17:00|58681.37
03:17:01|58689.79
03:17:01|58698.67
03:17:03|58704.99
03:17:04|58721.95
03:17:05|58712.29
03:17:05|58701.5
03:17:07|58701.5
03:17:07|58704.55
03:17:09|58681.32
03:17:09|58645.79
03:17:11|58650.82
03:17:12|58632.2
03:17:14|58630.14
03:17:15|58611.57
03:17:16|58611.54
03:17:18|58619.01
03:17:19|58637.46
03:17:20|58639.64
03:17:21|58642.59
03:17:22|58643.64
03:17:23|58618.23
03:17:24|58628.2
03:17:25|58627.09
03:17:26|58617.43
03:17:27|58624.26
03:17:28|58617.11
03:17:29|58608.73
03:17:30|58600.
03:17:31|58585.85
03:17:32|58633.4
03:17:33|58634.89
03:17:35|58664.84
03:17:36|58662.71
03:17:36|58682.53
03:17:38|58672.99
03:17:39|58704.08
03:17:40|58704.54
03:17:40|58716.18
03:17:41|58719.94
03:17:43|58719.95
03:17:43|58736.32
03:17:45|58727.
03:17:46|58747.12
03:17:47|58743.92
03:17:48|58747.11
03:17:49|58743.01
03:17:50|58733.7
03:17:51|58734.72
03:17:52|58723.04
03:17:53|58723.04
03:17:54|58724.
03:17:55|58705.14
03:17:55|58689.01
03:17:56|58690.66
03:17:59|58704.52
03:18:00|58704.52
03:18:00|58714.32
03:18:02|58733.
03:18:03|58744.41
03:18:04|58746.53
03:18:05|58735.96
03:18:05|58705.62
03:18:07|58706.62
03:18:07|58712.3
03:18:08|58721.65
03:18:09|58726.61
03:18:10|58718.03
03:18:12|58730.07
03:18:14|58746.23
03:18:15|58741.68
03:18:16|58740.85
03:18:18|58725.29
03:18:20|58725.27
03:18:21|58746.23
03:18:22|58751.
03:18:23|58759.13
03:18:24|58748.94
03:18:26|58748.93
03:18:26|58754.14
03:18:27|58765.19
03:18:28|58776.68
03:18:29|58782.92
03:18:30|58794.99
03:18:31|58799.44
03:18:32|58789.29
03:18:33|58810.71
03:18:34|58827.2
03:18:35|58832.42
03:18:36|58814.22
03:18:37|58827.33
03:18:38|58827.33
03:18:39|58858.58
03:18:40|58852.97
03:18:41|58860.
03:18:42|58884.03
03:18:43|58880.17
03:18:44|58892.41
03:18:45|58892.4
03:18:46|58883.05
03:18:47|58883.05
03:18:48|58883.06
03:18:49|58899.99
03:18:50|58894.84
03:18:51|58913.51
03:18:52|58912.6
03:18:53|58900.38
03:18:55|58886.7
03:18:55|58858.96
03:18:56|58879.45
03:18:57|58868.17
03:18:58|58865.99
03:18:59|58882.41
03:19:00|58894.29
03:19:01|58900.
03:19:02|58911.95
03:19:03|58911.96
03:19:04|58911.93
03:19:05|58931.13
03:19:06|58935.26
03:19:07|58929.88
03:19:08|58937.45
03:19:09|58944.36
03:19:10|58949.99
03:19:11|58949.99
03:19:12|58947.93
03:19:14|58959.99
03:19:15|58970.6
03:19:16|58973.81
03:19:17|58948.84
03:19:19|58940.03
03:19:21|58960.88
03:19:22|58964.1
03:19:23|58964.6
03:19:24|58974.45
03:19:25|58976.32
03:19:26|58977.33
03:19:27|58970.64
03:19:28|58993.13
03:19:29|58975.69
03:19:30|58982.94
03:19:32|58944.94
03:19:33|58944.94
03:19:33|58947.11
03:19:34|58933.57
03:19:35|58952.64
03:19:37|58954.
03:19:38|58929.52
03:19:38|58900.56
03:19:39|58915.33
03:19:41|58928.09
03:19:41|58913.05
03:19:42|58908.91
03:19:44|58896.27
03:19:44|58889.25
03:19:45|58874.82
03:19:47|58874.82
03:19:48|58879.81
03:19:49|58907.39
03:19:49|58921.58
03:19:50|58921.58
03:19:51|58927.17
03:19:53|58933.56
03:19:54|58937.78
03:19:54|58947.09
03:19:55|58947.09
03:19:57|58927.2
03:19:58|58956.82
03:19:58|58953.8
03:20:00|58954.67
03:20:01|58954.66
03:20:02|58914.21
03:20:03|58908.92
03:20:04|58876.01
03:20:05|58880.23
03:20:06|58904.57
03:20:07|58908.91
03:20:08|58908.92
03:20:09|58908.92
03:20:10|58899.
03:20:11|58898.17
03:20:12|58908.9
03:20:13|58908.89
03:20:14|58908.89
03:20:16|58909.77
03:20:17|58911.61
03:20:19|58923.85
03:20:20|58915.57
03:20:21|58917.34
03:20:22|58908.92
03:20:22|58908.92
03:20:23|58916.86
03:20:25|58925.79
03:20:26|58931.08
03:20:27|58944.71
03:20:29|58928.71
03:20:30|58928.71
03:20:31|58928.71
03:20:32|58928.71
03:20:33|58928.71
03:20:34|58928.72
03:20:34|58937.53
03:20:35|58937.53
03:20:36|58937.52
03:20:37|58952.41
03:20:38|58965.99
03:20:39|58966.
03:20:41|58973.87
03:20:41|58973.88
03:20:42|58973.88
03:20:43|58973.88
03:20:44|58980.86
03:20:45|58980.85
03:20:46|58980.86
03:20:47|58981.53
03:20:48|58978.59
03:20:49|58972.54
03:20:50|58962.09
03:20:52|58973.86
03:20:53|58991.37
03:20:54|58989.16
03:20:54|58973.31
03:20:56|58956.76
03:20:57|58973.31
03:20:57|58977.83
03:20:59|58974.72
03:20:59|58974.72
03:21:00|58974.73
03:21:01|58975.39
03:21:02|58991.33
03:21:04|58971.34
03:21:05|58968.96
03:21:06|58968.97
03:21:07|58964.33
03:21:08|58971.29
03:21:09|58971.32
03:21:10|58976.23
03:21:11|58962.73
03:21:12|58954.9
03:21:13|58956.38
03:21:14|58971.4
03:21:15|58968.63
03:21:17|58968.64
03:21:19|58968.63
03:21:20|58950.
03:21:20|58950.01
03:21:21|58950.01
03:21:22|58933.01
03:21:24|58945.88
03:21:24|58949.71
03:21:25|58949.72
03:21:27|58949.72
03:21:28|58945.28
03:21:28|58928.71
03:21:29|58912.
03:21:31|58923.49
03:21:31|58923.48
03:21:32|58923.49
03:21:34|58923.48
03:21:35|58923.48
03:21:35|58923.49
03:21:37|58940.23
03:21:38|58945.26
03:21:39|58943.2
03:21:40|58943.2
03:21:40|58938.97
03:21:42|58929.89
03:21:42|58900.01
03:21:44|58902.67
03:21:45|58902.67
03:21:46|58896.27
03:21:47|58896.27
03:21:47|58889.66
03:21:48|58889.65
03:21:50|58895.02
03:21:51|58907.11
03:21:52|58904.13
03:21:53|58894.96
03:21:54|58888.4
03:21:55|58895.15
03:21:57|58897.9
03:21:58|58931.11
03:21:59|58935.52
03:22:00|58914.99
03:22:01|58914.99
03:22:02|58896.28
03:22:03|58896.27
03:22:04|58896.28
03:22:05|58912.72
03:22:06|58915.
03:22:07|58915.
03:22:08|58923.89
03:22:09|58938.24
03:22:10|58938.23
03:22:11|58938.24
03:22:12|58938.23
03:22:13|58933.16
03:22:14|58936.2
03:22:15|58934.37
03:22:16|58930.75
03:22:18|58920.69
03:22:18|58927.79
03:22:21|58938.23
03:22:21|58957.07
03:22:23|58956.56
03:22:25|58956.57
03:22:25|58965.95
03:22:26|58965.95
03:22:27|58945.8
03:22:29|58952.23
03:22:29|58958.16
03:22:30|58958.16
03:22:31|58958.16
03:22:33|58952.26
03:22:34|58952.26
03:22:35|58952.26
03:22:35|58952.27
03:22:37|58952.27
03:22:38|58953.73
03:22:39|58953.73
03:22:39|58962.03
03:22:40|58962.02
03:22:41|58962.01
03:22:42|58955.9
03:22:43|58955.1
03:22:45|58958.83
03:22:45|58965.26
03:22:46|58969.28
03:22:47|58976.39
03:22:48|58976.38
03:22:50|58976.38
03:22:50|58976.38
03:22:51|58976.39
03:22:53|58976.39
03:22:54|58976.39
03:22:55|58979.41
03:22:56|58995.61
03:22:56|59000.81
03:22:59|59006.32
03:22:59|59011.5
03:23:01|59011.99
03:23:01|59008.05
03:23:03|58981.99
03:23:03|58985.84
03:23:04|58985.85
03:23:05|58985.85
03:23:06|58992.87
03:23:07|58998.33
03:23:09|58997.42
03:23:09|58997.42
03:23:10|58993.31
03:23:12|59000.
03:23:13|59000.
03:23:14|59000.
03:23:15|59000.
03:23:17|58977.54
03:23:19|58984.44
03:23:20|58984.44
03:23:21|58985.57
03:23:22|58997.4
03:23:23|58997.42
03:23:24|59000.
03:23:25|59013.51
03:23:26|59005.09
03:23:28|59005.16
03:23:29|59007.89
03:23:30|59016.66
03:23:31|59016.65
03:23:32|59016.65
03:23:33|59005.33
03:23:34|58997.4
03:23:36|58988.87
03:23:36|58988.87
03:23:38|58986.18
03:23:38|58986.18
03:23:40|58986.18
03:23:41|58980.01
03:23:42|58985.73
03:23:43|58985.73
03:23:44|58985.73
03:23:45|58987.22
03:23:46|58987.22
03:23:47|58989.41
03:23:48|59003.64
03:23:49|59003.64
03:23:50|59001.62
03:23:51|58993.53
03:23:52|58987.27
03:23:53|58987.27
03:23:54|58987.27
03:23:55|58987.26
03:23:56|58987.26
03:23:57|58987.21
03:23:58|58985.73
03:23:59|58980.01
03:24:00|58980.02
03:24:01|58980.01
03:24:02|58976.63
03:24:03|58976.64
03:24:04|58976.64
03:24:05|58990.91
03:24:06|58993.53
03:24:07|58993.53
03:24:08|58993.53
03:24:09|58993.52
03:24:10|58993.24
03:24:11|58985.17
03:24:12|58985.17
03:24:13|58985.17
03:24:14|58985.17
03:24:15|58994.44
03:24:16|58994.45
03:24:17|58994.41
03:24:18|58994.41
03:24:20|58986.81
03:24:20|58986.8
03:24:22|58980.03
03:24:24|58976.39
03:24:26|58968.17
03:24:26|58968.18
03:24:27|58965.98
03:24:29|58965.98
03:24:29|58965.98
03:24:31|58965.98
03:24:32|58966.04
03:24:33|58960.23
03:24:33|58953.25
03:24:34|58953.24
03:24:35|58953.23
03:24:36|58957.64
03:24:37|58957.65
03:24:38|58953.35
03:24:40|58953.35
03:24:40|58955.16
03:24:42|58955.16
03:24:43|58955.16
03:24:43|58955.17
03:24:44|58955.17
03:24:45|58955.17
03:24:47|58957.18
03:24:48|58950.
03:24:48|58950.
03:24:50|58950.
03:24:50|58950.
03:24:51|58936.54
03:24:53|58938.08
03:24:53|58924.85
03:24:54|58920.3
03:24:56|58916.87
03:24:56|58916.87
03:24:58|58916.87
03:24:58|58926.86
03:24:59|58926.86
03:25:00|58931.59
03:25:01|58923.53
03:25:02|58913.03
03:25:04|58913.03
03:25:04|58912.
03:25:06|58908.73
03:25:06|58908.73
03:25:08|58908.42
03:25:08|58915.88
03:25:09|58929.25
03:25:11|58929.25
03:25:11|58929.25
03:25:13|58947.1
03:25:13|58954.7
03:25:14|58947.22
03:25:16|58940.69
03:25:16|58943.85
03:25:17|58943.85
03:25:18|58954.72
03:25:19|58964.77
03:25:21|58965.95
03:25:22|58976.63
03:25:24|58985.55
03:25:24|58985.55
03:25:25|58990.36
03:25:26|58992.78
03:25:27|58999.98
03:25:28|58999.98
03:25:29|58999.99
03:25:30|59011.4
03:25:33|59006.58
03:25:33|58997.16
03:25:34|58997.16
03:25:35|58983.68
03:25:36|58997.15
03:25:37|59004.71
03:25:38|59007.67
03:25:39|59009.17
03:25:40|59007.67
03:25:41|59011.
03:25:42|59022.33
03:25:43|59022.34
03:25:44|59019.99
03:25:45|59020.
03:25:46|59020.
03:25:47|59020.02
03:25:48|59020.02
03:25:49|59020.03
03:25:50|59021.32
03:25:51|59021.32
03:25:52|59022.55
03:25:53|59022.54
03:25:55|59035.65
03:25:55|59035.65
03:25:56|59049.99
03:25:57|59059.95
03:25:58|59061.46
03:25:59|59069.99
03:26:00|59070.27
03:26:01|59070.26
03:26:02|59070.26
03:26:04|59089.27
03:26:05|59092.15
03:26:05|59099.99
03:26:06|59127.96
03:26:07|59119.54
03:26:08|59114.93
03:26:09|59121.52
03:26:10|59120.03
03:26:12|59104.12
03:26:12|59099.88
03:26:13|59104.23
03:26:14|59104.23
03:26:15|59116.82
03:26:16|59129.51
03:26:17|59135.83
03:26:18|59139.24
03:26:19|59137.98
03:26:21|59159.99
03:26:23|59162.87
03:26:24|59172.6
03:26:26|59181.74
03:26:27|59191.46
03:26:28|59193.72
03:26:29|59200.
03:26:30|59199.99
03:26:30|59193.21
03:26:32|59193.2
03:26:33|59180.57
03:26:35|59172.07
03:26:35|59173.61
03:26:36|59176.56
03:26:37|59181.55
03:26:38|59193.72
03:26:39|59193.71
03:26:40|59185.67
03:26:41|59174.08
03:26:43|59172.22
03:26:43|59172.18
03:26:44|59173.11
03:26:47|59172.2
03:26:47|59149.84
03:26:48|59149.84
03:26:49|59154.17
03:26:50|59157.09
03:26:51|59172.17
03:26:52|59172.17
03:26:53|59172.14
03:26:54|59170.68
03:26:55|59170.68
03:26:56|59170.67
03:26:57|59156.48
03:26:58|59153.82
03:26:59|59145.75
03:27:00|59145.75
03:27:01|59148.01
03:27:02|59125.01
03:27:03|59116.29
03:27:04|59121.14
03:27:05|59119.1
03:27:06|59140.41
03:27:07|59144.93
03:27:08|59144.93
03:27:09|59144.93
03:27:12|59139.57
03:27:12|59139.55
03:27:13|59139.52
03:27:14|59133.42
03:27:15|59121.14
03:27:16|59121.15
03:27:17|59111.24
03:27:18|59107.3
03:27:19|59087.27
03:27:20|59080.
03:27:22|59070.38
03:27:24|59069.41
03:27:24|59066.27
03:27:25|59065.23
03:27:27|59065.73
03:27:28|59072.69
03:27:29|59090.27
03:27:30|59090.27
03:27:31|59104.09
03:27:32|59093.13
03:27:33|59089.63
03:27:34|59089.63
03:27:34|59085.23
03:27:36|59092.78
03:27:37|59100.01
03:27:38|59105.35
03:27:39|59112.47
03:27:39|59121.14
03:27:40|59135.99
03:27:42|59140.2
03:27:43|59152.35
03:27:43|59136.57
03:27:44|59137.29
03:27:45|59137.29
03:27:47|59146.77
03:27:47|59156.26
03:27:48|59157.48
03:27:50|59157.5
03:27:50|59161.15
03:27:53|59159.98
03:27:53|59164.1
03:27:54|59136.57
03:27:55|59139.53
03:27:56|59139.95
03:27:57|59159.98
03:27:58|59159.98
03:27:59|59159.98
03:28:00|59171.35
03:28:01|59171.34
03:28:02|59157.31
03:28:03|59150.83
03:28:04|59126.57
03:28:05|59134.67
03:28:08|59153.56
03:28:08|59169.18
03:28:09|59168.5
03:28:10|59168.5
03:28:11|59168.46
03:28:12|59168.46
03:28:13|59168.46
03:28:14|59159.34
03:28:15|59154.1
03:28:16|59154.1
03:28:17|59154.1
03:28:18|59154.1
03:28:19|59170.72
03:28:20|59170.72
03:28:21|59175.53
03:28:23|59175.53
03:28:25|59164.89
03:28:25|59164.9
03:28:27|59151.18
03:28:29|59194.48
03:28:29|59199.03
03:28:30|59199.99
03:28:32|59200.
03:28:33|59194.68
03:28:34|59194.69
03:28:35|59194.68
03:28:36|59194.72
03:28:37|59194.72
03:28:38|59194.73
03:28:39|59199.99
03:28:40|59199.99
03:28:42|59194.98
03:28:43|59194.97
03:28:44|59199.78
03:28:45|59201.13
03:28:46|59212.83
03:28:47|59218.36
03:28:48|59219.99
03:28:49|59219.99
03:28:50|59225.
03:28:51|59230.49
03:28:52|59236.
03:28:53|59242.39
03:28:54|59244.74
03:28:55|59259.26
03:28:56|59260.57
03:28:57|59261.07
03:28:58|59262.16
03:28:59|59264.16
03:29:00|59293.95
03:29:01|59294.13
03:29:03|59285.21
03:29:03|59281.39
03:29:05|59300.
03:29:06|59300.
03:29:08|59338.6
03:29:09|59341.05
03:29:09|59342.21
03:29:10|59342.18
03:29:12|59326.24
03:29:12|59340.17
03:29:13|59344.34
03:29:14|59344.34
03:29:16|59342.18
03:29:17|59336.31
03:29:18|59329.58
03:29:18|59334.85
03:29:19|59383.83
03:29:20|59376.54
03:29:21|59384.95
03:29:22|59355.48
03:29:24|59389.41
03:29:26|59369.74
03:29:28|59393.74
03:29:30|59398.98
03:29:31|59400.
03:29:32|59407.67
03:29:32|59410.89
03:29:34|59430.
03:29:36|59459.02
03:29:38|59478.25
03:29:40|59499.95
03:29:40|59481.29
03:29:42|59483.34
03:29:43|59497.64
03:29:44|59497.65
03:29:45|59501.86
03:29:46|59490.93
03:29:47|59502.24
03:29:48|59486.02
03:29:49|59496.42
03:29:50|59508.18
03:29:51|59523.55
03:29:52|59538.85
03:29:53|59530.09
03:29:54|59530.09
03:29:55|59522.58
03:29:56|59522.57
03:29:57|59522.58
03:29:58|59527.34
03:29:59|59527.33
03:30:00|59527.29
03:30:01|59508.04
03:30:02|59493.38
03:30:04|59472.02
03:30:04|59493.99
03:30:05|59496.03
03:30:06|59472.01
03:30:08|59489.04
03:30:09|59466.09
03:30:10|59466.1
03:30:10|59438.44
03:30:12|59442.52
03:30:12|59442.52
03:30:13|59460.92
03:30:14|59482.65
03:30:15|59469.88
03:30:16|59493.53
03:30:17|59513.29
03:30:19|59515.97
03:30:19|59530.07
03:30:20|59555.42
03:30:21|59560.18
03:30:23|59566.66
03:30:25|59534.97
03:30:26|59534.95
03:30:27|59519.37
03:30:28|59517.27
03:30:30|59519.54
03:30:30|59514.64
03:30:32|59545.81
03:30:33|59544.
03:30:34|59557.66
03:30:35|59550.19
03:30:36|59550.2
03:30:37|59565.99
03:30:38|59567.23
03:30:39|59568.71
03:30:40|59571.68
03:30:41|59609.99
03:30:42|59574.72
03:30:43|59575.46
03:30:44|59574.71
03:30:45|59558.37
03:30:46|59536.49
03:30:47|59550.17
03:30:48|59553.36
03:30:49|59569.02
03:30:50|59581.73
03:30:51|59563.79
03:30:52|59561.17
03:30:53|59593.15
03:30:54|59593.42
03:30:55|59593.17
03:30:56|59593.15
03:30:57|59576.63
03:30:58|59575.67
03:30:59|59591.78
03:31:00|59593.46
03:31:01|59607.32
03:31:02|59611.75
03:31:03|59625.32
03:31:04|59631.87
03:31:05|59640.49
03:31:06|59643.55
03:31:07|59647.04
03:31:08|59637.87
03:31:09|59637.87
03:31:10|59637.86
03:31:11|59638.82
03:31:12|59635.02
03:31:13|59620.64
03:31:14|59631.38
03:31:15|59634.06
03:31:16|59634.06
03:31:17|59658.08
03:31:18|59654.21
03:31:19|59653.37
03:31:20|59653.37
03:31:21|59685.35
03:31:22|59618.66
03:31:23|59625.36
03:31:24|59608.41
03:31:25|59584.
03:31:27|59594.46
03:31:28|59615.24
03:31:29|59615.24
03:31:30|59626.29
03:31:31|59636.01
03:31:32|59595.08
03:31:33|59591.05
03:31:34|59627.03
03:31:35|59619.
03:31:36|59596.78
03:31:37|59589.29
03:31:38|59596.75
03:31:39|59594.38
03:31:40|59584.01
03:31:41|59577.81
03:31:42|59577.81
03:31:43|59577.81
03:31:44|59565.18
03:31:45|59594.36
03:31:46|59605.03
03:31:47|59594.38
03:31:48|59601.58
03:31:49|59601.58
03:31:50|59608.81
03:31:51|59610.55
03:31:52|59610.55
03:31:53|59610.54
03:31:54|59633.16
03:31:55|59633.16
03:31:56|59633.16
03:31:57|59633.12
03:31:58|59630.
03:31:59|59600.01
03:32:00|59584.15
03:32:01|59583.46
03:32:02|59599.32
03:32:03|59599.32
03:32:04|59599.31
03:32:05|59620.84
03:32:07|59626.29
03:32:07|59614.29
03:32:09|59607.31
03:32:09|59580.79
03:32:12|59560.44
03:32:12|59571.91
03:32:13|59571.91
03:32:14|59569.34
03:32:15|59569.35
03:32:16|59589.57
03:32:17|59594.13
03:32:18|59596.77
03:32:19|59596.77
03:32:20|59596.77
03:32:21|59625.41
03:32:22|59625.41
03:32:23|59604.66
03:32:24|59599.35
03:32:25|59596.77
03:32:28|59584.79
03:32:29|59607.4
03:32:30|59618.6
03:32:32|59624.81
03:32:33|59618.58
03:32:34|59618.57
03:32:35|59618.58
03:32:36|59640.
03:32:37|59658.69
03:32:38|59668.14
03:32:39|59670.49
03:32:40|59724.21
03:32:41|59758.63
03:32:42|59736.42
03:32:43|59709.17
03:32:44|59745.66
03:32:45|59741.88
03:32:46|59757.63
03:32:47|59718.05
03:32:48|59746.32
03:32:49|59733.36
03:32:50|59752.13
03:32:51|59749.76
03:32:52|59761.02
03:32:53|59770.9
03:32:54|59754.51
03:32:55|59758.87
03:32:56|59777.38
03:32:57|59769.46
03:32:58|59800.
03:32:59|59772.44
03:33:00|59777.72
03:33:01|59756.79
03:33:02|59779.54
03:33:03|59770.01
03:33:04|59770.
03:33:05|59778.6
03:33:06|59778.28
03:33:07|59778.26
03:33:08|59770.
03:33:09|59742.05
03:33:10|59742.04
03:33:11|59736.41
03:33:12|59757.9
03:33:13|59761.84
03:33:14|59764.85
03:33:15|59765.87
03:33:16|59750.61
03:33:17|59768.16
03:33:18|59768.17
03:33:19|59768.16
03:33:20|59743.79
03:33:21|59736.
03:33:22|59736.
03:33:23|59713.73
03:33:24|59713.73
03:33:25|59687.01
03:33:26|59713.12
03:33:27|59710.61
03:33:29|59703.09
03:33:30|59690.99
03:33:31|59683.21
03:33:32|59683.21
03:33:33|59708.34
03:33:34|59705.82
03:33:35|59701.83
03:33:36|59728.78
03:33:37|59728.78
03:33:38|59724.71
03:33:39|59708.65
03:33:40|59708.66
03:33:41|59708.66
03:33:43|59666.69
03:33:44|59718.26
03:33:45|59728.95
03:33:46|59716.77
03:33:47|59724.93
03:33:48|59720.04
03:33:49|59710.6
03:33:49|59710.6
03:33:51|59706.69
03:33:52|59706.68
03:33:53|59710.61
03:33:54|59717.8
03:33:54|59731.75
03:33:56|59732.6
03:33:57|59723.88
03:33:58|59732.57
03:33:58|59732.57
03:34:00|59713.6
03:34:01|59706.7
03:34:02|59700.82
03:34:03|59700.82
03:34:04|59700.82
03:34:05|59685.38
03:34:06|59685.37
03:34:07|59677.71
03:34:08|59671.11
03:34:09|59634.04
03:34:10|59630.78
03:34:11|59620.32
03:34:12|59624.64
03:34:13|59627.8
03:34:14|59655.82
03:34:15|59655.83
03:34:16|59655.82
03:34:17|59646.86
03:34:18|59634.96
03:34:19|59634.94
03:34:20|59498.99
03:34:21|59494.83
03:34:22|59484.96
03:34:23|59534.9
03:34:24|59587.68
03:34:25|59581.18
03:34:26|59588.58
03:34:27|59620.2
03:34:28|59639.99
03:34:30|59636.41
03:34:32|59618.13
03:34:32|59571.89
03:34:33|59599.67
03:34:35|59607.95
03:34:36|59599.68
03:34:37|59599.67
03:34:38|59568.81
03:34:39|59580.9
03:34:41|59580.9
03:34:41|59583.88
03:34:42|59586.84
03:34:43|59599.63
03:34:44|59621.25
03:34:45|59621.25
03:34:46|59600.01
03:34:48|59575.02
03:34:49|59575.02
03:34:50|59558.38
03:34:52|59550.81
03:34:52|59565.43
03:34:53|59570.48
03:34:55|59579.92
03:34:56|59583.63
03:34:56|59563.13
03:34:57|59558.39
03:34:58|59558.41
03:35:00|59561.28
03:35:01|59542.28
03:35:02|59527.75
03:35:02|59535.25
03:35:04|59527.75
03:35:05|59520.5
03:35:05|59489.79
03:35:07|59508.64
03:35:07|59527.68
03:35:08|59535.23
03:35:10|59524.08
03:35:11|59530.27
03:35:12|59552.28
03:35:13|59546.53
03:35:14|59532.25
03:35:15|59507.24
03:35:16|59502.02
03:35:17|59514.42
03:35:18|59506.77
03:35:19|59497.55
03:35:20|59491.93
03:35:21|59492.98
03:35:22|59492.94
03:35:23|59478.57
03:35:24|59472.01
03:35:25|59471.97
03:35:26|59484.83
03:35:27|59487.17
03:35:28|59486.3
03:35:29|59527.37
03:35:31|59546.72
03:35:33|59550.
03:35:34|59567.23
03:35:35|59571.42
03:35:37|59584.
03:35:38|59583.99
03:35:40|59573.27
03:35:41|59573.27
03:35:42|59567.03
03:35:43|59570.98
03:35:44|59556.15
03:35:45|59556.15
03:35:47|59550.41
03:35:48|59563.6
03:35:50|59550.29
03:35:52|59537.71
03:35:52|59536.23
03:35:53|59536.24
03:35:54|59528.67
03:35:55|59528.67
03:35:56|59528.93
03:35:58|59525.03
03:35:58|59523.53
03:35:59|59523.53
03:36:00|59525.57
03:36:01|59523.52
03:36:02|59508.52
03:36:03|59508.19
03:36:04|59492.11
03:36:05|59486.31
03:36:07|59507.15
03:36:07|59485.03
03:36:08|59469.87
03:36:09|59477.87
03:36:10|59498.36
03:36:11|59497.25
03:36:13|59494.78
03:36:13|59470.47
03:36:15|59481.07
03:36:15|59481.07
03:36:16|59474.87
03:36:17|59474.87
03:36:18|59489.99
03:36:20|59485.17
03:36:21|59485.17
03:36:21|59485.2
03:36:22|59485.14
03:36:23|59479.4
03:36:24|59479.4
03:36:26|59479.4
03:36:26|59480.9
03:36:27|59480.9
03:36:28|59471.67
03:36:29|59450.01
03:36:31|59452.95
03:36:33|59450.
03:36:34|59450.
03:36:36|59464.57
03:36:38|59465.29
03:36:38|59450.
03:36:40|59467.75
03:36:40|59465.01
03:36:42|59464.74
03:36:43|59459.15
03:36:44|59450.
03:36:45|59450.
03:36:47|59450.
03:36:47|59450.
03:36:48|59450.
03:36:49|59450.
03:36:50|59450.
03:36:51|59450.
03:36:52|59450.
03:36:53|59413.86
03:36:54|59408.54
03:36:55|59413.86
03:36:56|59417.36
03:36:57|59418.86
03:36:58|59409.81
03:36:59|59409.81
03:37:00|59409.78
03:37:01|59409.74
03:37:02|59400.
03:37:03|59397.13
03:37:04|59376.68
03:37:05|59395.96
03:37:06|59390.76
03:37:07|59390.75
03:37:08|59382.25
03:37:09|59389.06
03:37:10|59395.79
03:37:11|59395.96
03:37:12|59401.42
03:37:13|59419.3
03:37:14|59419.3
03:37:15|59402.67
03:37:16|59382.11
03:37:17|59382.11
03:37:18|59381.74
03:37:19|59380.2
03:37:20|59380.19
03:37:21|59380.2
03:37:23|59380.2
03:37:24|59386.52
03:37:25|59386.53
03:37:26|59362.59
03:37:27|59358.97
03:37:28|59352.12
03:37:29|59340.48
03:37:30|59338.26
03:37:31|59348.85
03:37:33|59337.48
03:37:35|59350.33
03:37:37|59353.56
03:37:37|59350.34
03:37:39|59359.99
03:37:41|59360.53
03:37:41|59386.53
03:37:42|59389.26
03:37:43|59362.89
03:37:44|59362.21
03:37:45|59360.
03:37:46|59359.99
03:37:47|59360.
03:37:48|59359.99
03:37:49|59371.11
03:37:50|59371.11
03:37:51|59371.11
03:37:53|59372.17
03:37:54|59372.16
03:37:54|59341.69
03:37:55|59338.83
03:37:56|59334.73
03:37:57|59334.73
03:37:58|59331.01
03:37:59|59331.01
03:38:00|59353.08
03:38:01|59347.22
03:38:02|59342.82
03:38:03|59360.98
03:38:04|59360.98
03:38:05|59352.23
03:38:06|59352.23
03:38:08|59352.22
03:38:08|59360.98
03:38:09|59388.89
03:38:10|59377.92
03:38:11|59377.8
03:38:12|59375.28
03:38:13|59375.28
03:38:15|59375.28
03:38:16|59341.98
03:38:16|59331.3
03:38:17|59331.3
03:38:18|59331.3
03:38:19|59338.65
03:38:21|59338.65
03:38:21|59328.09
03:38:22|59328.84
03:38:24|59330.47
03:38:24|59338.11
03:38:25|59330.47
03:38:26|59330.47
03:38:27|59330.47
03:38:28|59330.42
03:38:29|59328.
03:38:31|59328.
03:38:31|59321.07
03:38:33|59312.23
03:38:35|59316.91
03:38:37|59314.08
03:38:37|59306.14
03:38:39|59295.78
03:38:40|59288.88
03:38:42|59288.89
03:38:43|59288.88
03:38:44|59296.47
03:38:45|59303.88
03:38:47|59298.7
03:38:48|59288.88
03:38:49|59280.
03:38:50|59270.01
03:38:51|59268.21
03:38:52|59250.02
03:38:53|59234.52
03:38:54|59234.51
03:38:55|59210.55
03:38:56|59234.84
03:38:56|59230.48
03:38:57|59213.32
03:38:59|59213.32
03:39:00|59223.51
03:39:00|59225.08
03:39:02|59241.98
03:39:02|59257.37
03:39:04|59257.38
03:39:04|59263.06
03:39:06|59282.8
03:39:06|59285.71
03:39:08|59298.9
03:39:09|59283.18
03:39:10|59291.71
03:39:11|59291.71
03:39:12|59296.05
03:39:13|59296.05
03:39:13|59291.8
03:39:15|59319.85
03:39:16|59326.46
03:39:17|59343.
03:39:18|59343.
03:39:18|59318.79
03:39:19|59318.79
03:39:21|59345.66
03:39:21|59342.69
03:39:23|59351.49
03:39:24|59342.68
03:39:25|59360.52
03:39:25|59364.23
03:39:27|59368.76
03:39:28|59342.58
03:39:29|59338.11
03:39:29|59356.67
03:39:31|59346.92
03:39:32|59346.92
03:39:32|59346.92
03:39:35|59367.11
03:39:37|59370.3
03:39:39|59401.17
03:39:39|59404.05
03:39:40|59405.76
03:39:42|59414.46
03:39:43|59406.73
03:39:45|59415.99
03:39:46|59424.44
03:39:46|59413.12
03:39:48|59407.86
03:39:49|59412.87
03:39:49|59434.85
03:39:50|59428.25
03:39:51|59428.3
03:39:53|59418.5
03:39:53|59418.5
03:39:55|59417.95
03:39:56|59391.12
03:39:57|59391.12
03:39:58|59368.69
03:39:59|59368.7
03:40:00|59392.84
03:40:01|59385.06
03:40:02|59375.6
03:40:03|59378.47
03:40:04|59378.47
03:40:04|59378.47
03:40:06|59378.47
03:40:07|59378.47
03:40:07|59392.96
03:40:08|59392.96
03:40:10|59372.39
03:40:10|59370.05
03:40:12|59370.05
03:40:13|59370.82
03:40:13|59389.29
03:40:15|59377.85
03:40:16|59377.85
03:40:16|59383.79
03:40:18|59383.79
03:40:19|59383.79
03:40:19|59383.79
03:40:20|59383.79
03:40:22|59383.79
03:40:22|59383.79
03:40:24|59383.8
03:40:24|59353.35
03:40:25|59353.35
03:40:27|59350.
03:40:28|59350.
03:40:29|59349.29
03:40:29|59349.29
03:40:31|59349.29
03:40:31|59349.29
03:40:33|59349.29
03:40:33|59349.29
03:40:36|59349.28
03:40:38|59365.04
03:40:40|59354.01
03:40:41|59345.99
03:40:42|59345.38
03:40:43|59346.27
03:40:44|59345.5
03:40:45|59349.9
03:40:47|59349.9
03:40:48|59349.9
03:40:49|59349.9
03:40:50|59349.9
03:40:51|59355.81
03:40:52|59355.81
03:40:53|59355.81
03:40:54|59355.81
03:40:55|59356.84
03:40:56|59356.83
03:40:57|59356.83
03:40:58|59356.83
03:41:00|59356.83
03:41:00|59363.81
03:41:01|59388.45
03:41:02|59388.45
03:41:03|59364.94
03:41:05|59364.93
03:41:05|59364.93
03:41:06|59373.37
03:41:08|59373.37
03:41:09|59373.37
03:41:11|59373.38
03:41:11|59373.38
03:41:12|59386.43
03:41:13|59386.44
03:41:14|59390.06
03:41:15|59390.06
03:41:16|59407.26
03:41:17|59407.26
03:41:18|59415.46
03:41:19|59425.
03:41:20|59425.
03:41:21|59436.94
03:41:23|59435.43
03:41:23|59424.63
03:41:24|59425.17
03:41:25|59437.36
03:41:27|59437.36
03:41:27|59437.36
03:41:28|59440.44
03:41:29|59444.98
03:41:30|59447.19
03:41:31|59447.2
03:41:32|59431.58
03:41:33|59431.53
03:41:34|59431.53
03:41:36|59438.39
03:41:38|59438.39
03:41:39|59438.39
03:41:39|59422.59
03:41:41|59424.72
03:41:41|59425.57
03:41:43|59431.52
03:41:44|59438.29
03:41:45|59469.13
03:41:46|59457.12
03:41:48|59466.49
03:41:48|59458.74
03:41:49|59458.74
03:41:51|59459.74
03:41:52|59459.75
03:41:52|59459.75
03:41:53|59459.75
03:41:55|59459.75
03:41:56|59459.75
03:41:56|59468.73
03:41:58|59464.07
03:41:59|59464.07
03:41:59|59464.07
03:42:01|59459.75
03:42:01|59438.94
03:42:02|59438.94
03:42:04|59437.1
03:42:04|59420.85
03:42:06|59420.84
03:42:06|59422.04
03:42:07|59450.85
03:42:08|59450.86
03:42:09|59450.89
03:42:11|59458.72
03:42:11|59445.34
03:42:12|59431.76
03:42:14|59431.76
03:42:14|59431.77
03:42:16|59431.76
03:42:16|59431.76
03:42:18|59423.86
03:42:18|59426.77
03:42:19|59426.77
03:42:22|59395.04
03:42:22|59383.66
03:42:24|59373.33
03:42:24|59364.25
03:42:25|59359.68
03:42:27|59344.72
03:42:28|59369.54
03:42:29|59344.34
03:42:29|59321.95
03:42:31|59324.78
03:42:31|59352.97
03:42:32|59352.97
03:42:33|59352.97
03:42:34|59358.
03:42:36|59357.99
03:42:37|59331.35
03:42:39|59320.67
03:42:41|59307.72
03:42:42|59298.07
03:42:43|59298.07
03:42:44|59295.97
03:42:44|59295.99
03:42:47|59314.28
03:42:48|59295.07
03:42:48|59282.2
03:42:51|59245.01
03:42:51|59257.11
03:42:52|59251.96
03:42:54|59234.52
03:42:55|59235.34
03:42:55|59250.47
03:42:56|59224.72
03:42:58|59233.89
03:42:58|59226.71
03:43:00|59226.71
03:43:00|59226.66
03:43:02|59226.63
03:43:03|59214.28
03:43:04|59212.32
03:43:06|59222.15
03:43:06|59239.88
03:43:07|59215.7
03:43:09|59225.05
03:43:10|59254.58
03:43:11|59255.31
03:43:12|59263.93
03:43:13|59264.06
03:43:14|59264.06
03:43:15|59274.7
03:43:16|59275.19
03:43:17|59269.54
03:43:18|59268.59
03:43:20|59285.09
03:43:21|59296.41
03:43:22|59296.41
03:43:23|59296.41
03:43:24|59296.41
03:43:26|59305.74
03:43:27|59305.73
03:43:27|59302.44
03:43:29|59282.24
03:43:30|59273.06
03:43:31|59285.78
03:43:32|59290.15
03:43:33|59290.61
03:43:34|59290.61
03:43:35|59274.18
03:43:36|59271.94
03:43:36|59282.58
03:43:39|59290.61
03:43:39|59288.89
03:43:41|59295.95
03:43:42|59295.95
03:43:44|59299.91
03:43:45|59299.91
03:43:46|59318.61
03:43:47|59318.61
03:43:48|59327.28
03:43:49|59347.22
03:43:50|59347.88
03:43:51|59359.55
03:43:53|59374.31
03:43:54|59365.36
03:43:55|59361.5
03:43:55|59361.49
03:43:56|59361.49
03:43:57|59361.49
03:43:58|59361.49
03:44:00|59361.49
03:44:01|59342.22
03:44:02|59335.29
03:44:03|59361.5
03:44:04|59361.6
03:44:05|59357.95
03:44:06|59349.7
03:44:07|59349.7
03:44:08|59349.7
03:44:09|59349.7
03:44:10|59349.7
03:44:11|59349.7
03:44:12|59349.7
03:44:13|59349.7
03:44:14|59349.7
03:44:15|59377.99
03:44:15|59380.
03:44:17|59383.28
03:44:17|59387.75
03:44:19|59390.05
03:44:19|59390.05
03:44:20|59390.05
03:44:22|59398.63
03:44:22|59411.71
03:44:24|59412.78
03:44:25|59402.35
03:44:26|59411.33
03:44:26|59407.44
03:44:28|59407.42
03:44:29|59407.43
03:44:30|59407.43
03:44:31|59407.43
03:44:31|59412.08
03:44:33|59407.42
03:44:33|59404.26
03:44:35|59404.26
03:44:36|59404.26
03:44:37|59400.
03:44:37|59400.
03:44:40|59373.91
03:44:41|59364.37
03:44:42|59358.42
03:44:44|59352.67
03:44:46|59349.28
03:44:47|59328.7
03:44:48|59336.57
03:44:50|59328.7
03:44:51|59344.13
03:44:52|59349.29
03:44:54|59338.77
03:44:54|59341.11
03:44:55|59341.1
03:44:57|59344.85
03:44:57|59348.82
03:44:59|59349.29
03:44:59|59367.78
03:45:01|59370.07
03:45:02|59373.91
03:45:02|59373.91
03:45:04|59361.35
03:45:05|59361.35
03:45:06|59373.73
03:45:06|59359.57
03:45:08|59359.57
03:45:09|59365.34
03:45:10|59363.18
03:45:10|59363.18
03:45:12|59363.17
03:45:13|59359.72
03:45:14|59352.86
03:45:15|59332.85
03:45:16|59325.22
03:45:17|59325.21
03:45:18|59325.22
03:45:19|59334.74
03:45:20|59358.71
03:45:21|59364.56
03:45:22|59359.73
03:45:24|59359.73
03:45:25|59359.73
03:45:25|59359.74
03:45:26|59331.
03:45:28|59318.11
03:45:29|59318.11
03:45:30|59304.
03:45:31|59304.01
03:45:32|59304.01
03:45:32|59304.01
03:45:34|59304.01
03:45:34|59315.9
03:45:35|59317.24
03:45:36|59317.24
03:45:38|59317.2
03:45:38|59300.
03:45:41|59282.71
03:45:43|59275.08
03:45:44|59298.65
03:45:46|59294.93
03:45:46|59288.64
03:45:48|59277.58
03:45:48|59277.58
03:45:50|59277.58
03:45:50|59286.19
03:45:52|59286.19
03:45:53|59288.91
03:45:54|59271.99
03:45:55|59271.94
03:45:55|59271.94
03:45:56|59275.92
03:45:57|59281.79
03:45:59|59274.09
03:46:00|59284.53
03:46:01|59284.53
03:46:02|59278.06
03:46:03|59278.06
03:46:03|59270.06
03:46:05|59270.05
03:46:06|59270.06
03:46:06|59274.99
03:46:08|59274.99
03:46:08|59268.21
03:46:10|59260.44
03:46:11|59263.69
03:46:12|59264.46
03:46:13|59242.4
03:46:14|59240.72
03:46:15|59246.59
03:46:16|59246.58
03:46:17|59245.36
03:46:17|59242.39
03:46:19|59246.59
03:46:20|59246.1
03:46:20|59246.1
03:46:22|59230.32
03:46:22|59230.32
03:46:23|59230.32
03:46:25|59229.28
03:46:26|59229.28
03:46:27|59229.28
03:46:28|59222.6
03:46:29|59229.25
03:46:30|59229.25
03:46:30|59229.29
03:46:32|59229.25
03:46:32|59229.25
03:46:34|59236.66
03:46:35|59243.77
03:46:36|59232.87
03:46:37|59234.36
03:46:37|59233.36
03:46:38|59236.05
03:46:40|59235.54
03:46:42|59235.54
03:46:43|59231.45
03:46:45|59222.36
03:46:46|59236.05
03:46:47|59242.08
03:46:48|59226.93
03:46:49|59226.94
03:46:50|59226.94
03:46:51|59226.94
03:46:52|59222.01
03:46:53|59222.01
03:46:54|59222.
03:46:55|59222.01
03:46:56|59223.44
03:46:57|59223.44
03:46:58|59245.48
03:46:59|59245.48
03:47:00|59245.48
03:47:01|59245.48
03:47:02|59245.49
03:47:04|59246.08
03:47:05|59246.08
03:47:06|59246.08
03:47:07|59232.28
03:47:08|59229.18
03:47:09|59227.27
03:47:10|59229.74
03:47:11|59232.15
03:47:12|59246.48
03:47:13|59246.48
03:47:14|59246.48
03:47:15|59248.
03:47:16|59268.58
03:47:17|59271.93
03:47:18|59271.93
03:47:19|59285.93
03:47:20|59285.93
03:47:21|59285.93
03:47:22|59283.73
03:47:23|59285.92
03:47:24|59285.92
03:47:25|59280.88
03:47:26|59286.75
03:47:27|59291.66
03:47:28|59286.76
03:47:29|59303.96
03:47:30|59303.97
03:47:31|59301.63
03:47:32|59309.71
03:47:33|59316.71
03:47:34|59332.94
03:47:35|59332.94
03:47:36|59357.13
03:47:38|59339.87
03:47:38|59312.82
03:47:39|59344.69
03:47:40|59344.7
03:47:42|59333.95
03:47:44|59334.26
03:47:46|59329.2
03:47:48|59329.18
03:47:48|59329.18
03:47:49|59335.73
03:47:51|59335.73
03:47:52|59335.74
03:47:52|59338.74
03:47:54|59335.85
03:47:55|59335.8
03:47:55|59306.7
03:47:57|59290.49
03:47:59|59290.49
03:48:00|59282.19
03:48:01|59273.24
03:48:02|59289.39
03:48:03|59289.39
03:48:03|59289.39
03:48:05|59280.18
03:48:05|59267.61
03:48:07|59273.13
03:48:08|59273.13
03:48:09|59276.25
03:48:10|59289.4
03:48:11|59289.39
03:48:12|59289.4
03:48:13|59289.35
03:48:14|59279.19
03:48:15|59280.69
03:48:16|59294.88
03:48:17|59299.96
03:48:18|59297.87
03:48:19|59313.03
03:48:20|59306.8
03:48:21|59306.8
03:48:22|59329.87
03:48:22|59344.69
03:48:24|59344.69
03:48:25|59344.69
03:48:26|59344.69
03:48:27|59344.69
03:48:28|59344.69
03:48:29|59340.66
03:48:30|59339.13
03:48:30|59339.13
03:48:31|59339.13
03:48:33|59330.75
03:48:33|59333.74
03:48:35|59333.74
03:48:36|59336.26
03:48:37|59339.12
03:48:38|59344.6
03:48:39|59347.85
03:48:40|59349.28
03:48:41|59349.28
03:48:41|59349.27
03:48:44|59349.28
03:48:46|59339.13
03:48:46|59339.13
03:48:47|59339.13
03:48:49|59339.13
03:48:49|59348.52
03:48:50|59349.28
03:48:52|59350.
03:48:53|59350.
03:48:54|59348.56
03:48:55|59348.56
03:48:56|59329.86
03:48:57|59332.69
03:48:59|59332.69
03:48:59|59338.99
03:49:01|59338.99
03:49:02|59339.74
03:49:02|59339.74
03:49:04|59339.74
03:49:05|59337.66
03:49:06|59332.66
03:49:07|59332.66
03:49:07|59335.36
03:49:09|59330.04
03:49:09|59330.04
03:49:10|59314.26
03:49:11|59314.26
03:49:12|59314.26
03:49:14|59314.26
03:49:15|59301.46
03:49:15|59282.53
03:49:16|59282.53
03:49:17|59292.74
03:49:19|59312.06
03:49:19|59309.54
03:49:20|59309.54
03:49:21|59310.08
03:49:23|59300.51
03:49:23|59306.36
03:49:25|59306.34
03:49:25|59306.35
03:49:26|59306.35
03:49:28|59306.34
03:49:29|59349.27
03:49:29|59335.34
03:49:31|59355.04
03:49:32|59366.4
03:49:33|59378.31
03:49:34|59379.12
03:49:34|59387.42
03:49:36|59392.75
03:49:37|59409.55
03:49:38|59410.42
03:49:38|59426.26
03:49:40|59428.73
03:49:40|59418.68
03:49:42|59437.16
03:49:42|59437.16
03:49:45|59407.79
03:49:46|59407.79
03:49:48|59407.78
03:49:50|59394.9
03:49:50|59397.83
03:49:51|59397.83
03:49:52|59389.45
03:49:54|59384.29
03:49:54|59404.08
03:49:56|59388.14
03:49:57|59388.14
03:49:58|59384.32
03:49:59|59384.32
03:50:00|59381.87
03:50:02|59405.07
03:50:03|59389.91
03:50:04|59380.3
03:50:05|59382.78
03:50:06|59400.54
03:50:07|59400.54
03:50:08|59400.55
03:50:09|59400.52
03:50:10|59394.58
03:50:11|59388.03
03:50:12|59361.41
03:50:13|59361.4
03:50:14|59361.4
03:50:15|59361.41
03:50:16|59360.
03:50:17|59350.
03:50:18|59368.86
03:50:19|59368.86
03:50:20|59368.86
03:50:21|59368.86
03:50:22|59366.94
03:50:23|59355.68
03:50:24|59355.68
03:50:25|59360.81
03:50:26|59366.05
03:50:27|59361.95
03:50:28|59359.25
03:50:29|59393.55
03:50:30|59392.16
03:50:31|59391.22
03:50:32|59391.22
03:50:33|59391.22
03:50:34|59389.54
03:50:35|59389.54
03:50:36|59407.4
03:50:37|59408.02
03:50:38|59408.02
03:50:39|59410.
03:50:40|59409.99
03:50:41|59392.03
03:50:42|59416.
03:50:43|59415.15
03:50:44|59415.15
03:50:46|59415.15
03:50:47|59415.14
03:50:48|59407.01
03:50:49|59412.96
03:50:51|59412.96
03:50:52|59410.26
03:50:53|59411.61
03:50:55|59420.
03:50:56|59422.29
03:50:56|59428.57
03:50:58|59437.12
03:50:59|59435.64
03:50:59|59442.18
03:51:01|59442.19
03:51:02|59455.59
03:51:02|59459.
03:51:04|59465.61
03:51:05|59471.43
03:51:06|59471.44
03:51:07|59471.43
03:51:08|59466.71
03:51:09|59457.47
03:51:10|59463.88
03:51:11|59448.39
03:51:12|59448.87
03:51:13|59448.87
03:51:15|59456.38
03:51:16|59471.42
03:51:17|59471.4
03:51:17|59471.
03:51:19|59467.79
03:51:20|59467.79
03:51:20|59466.29
03:51:22|59466.27
03:51:22|59463.28
03:51:24|59480.93
03:51:25|59475.71
03:51:26|59461.24
03:51:27|59493.58
03:51:28|59486.41
03:51:29|59486.42
03:51:29|59508.06
03:51:31|59506.56
03:51:32|59508.06
03:51:34|59498.44
03:51:34|59508.05
03:51:35|59508.05
03:51:36|59522.93
03:51:37|59526.95
03:51:38|59511.75
03:51:39|59522.35
03:51:40|59516.17
03:51:41|59516.17
03:51:43|59532.26
03:51:43|59533.33
03:51:44|59533.29
03:51:47|59538.15
03:51:48|59539.39
03:51:50|59508.05
03:51:50|59508.01
03:51:51|59499.72
03:51:52|59508.09
03:51:54|59508.09
03:51:56|59508.09
03:51:58|59508.09
03:51:58|59512.78
03:51:59|59512.78
03:52:01|59518.95
03:52:02|59518.95
03:52:03|59518.84
03:52:04|59518.84
03:52:05|59518.85
03:52:06|59515.61
03:52:07|59508.09
03:52:08|59493.04
03:52:09|59471.59
03:52:09|59456.88
03:52:11|59456.88
03:52:12|59456.88
03:52:13|59456.89
03:52:13|59456.89
03:52:14|59461.49
03:52:16|59473.25
03:52:17|59473.25
03:52:18|59473.25
03:52:19|59473.25
03:52:20|59473.25
03:52:21|59473.25
03:52:22|59473.25
03:52:23|59454.38
03:52:24|59454.38
03:52:25|59436.45
03:52:26|59423.09
03:52:27|59419.77
03:52:28|59419.77
03:52:29|59433.81
03:52:30|59433.81
03:52:31|59432.82
03:52:32|59416.01
03:52:33|59423.2
03:52:34|59426.1
03:52:35|59426.1
03:52:36|59426.1
03:52:37|59440.38
03:52:38|59440.38
03:52:39|59440.38
03:52:40|59447.34
03:52:41|59474.73
03:52:42|59474.74
03:52:43|59474.73
03:52:44|59474.73
03:52:45|59474.73
03:52:46|59474.73
03:52:48|59464.43
03:52:49|59464.43
03:52:50|59464.43
03:52:51|59464.43
03:52:53|59464.43
03:52:55|59464.43
03:52:56|59464.43
03:52:58|59464.43
03:52:59|59464.42
03:52:59|59465.92
03:53:01|59465.93
03:53:02|59465.92
03:53:03|59465.93
03:53:03|59465.93
03:53:05|59465.93
03:53:05|59444.46
03:53:07|59444.46
03:53:07|59429.95
03:53:08|59429.94
03:53:10|59432.84
03:53:11|59432.84
03:53:12|59435.91
03:53:13|59435.91
03:53:13|59435.91
03:53:14|59435.91
03:53:16|59435.91
03:53:16|59435.91
03:53:17|59435.91
03:53:18|59429.95
03:53:19|59429.95
03:53:20|59421.04
03:53:21|59423.13
03:53:23|59423.13
03:53:24|59423.13
03:53:25|59423.13
03:53:26|59400.9
03:53:27|59400.9
03:53:28|59400.89
03:53:29|59400.89
03:53:29|59400.89
03:53:31|59379.61
03:53:31|59375.25
03:53:33|59379.57
03:53:34|59385.54
03:53:35|59400.09
03:53:36|59411.29
03:53:37|59411.29
03:53:37|59411.29
03:53:39|59411.26
03:53:40|59405.64
03:53:42|59387.64
03:53:42|59387.65
03:53:43|59389.14
03:53:44|59393.85
03:53:46|59396.8
03:53:47|59396.81
03:53:48|59396.81
03:53:50|59396.81
03:53:52|59396.81
03:53:52|59386.06
03:53:54|59393.42
03:53:56|59388.84
03:53:57|59377.83
03:53:58|59377.83
03:53:59|59377.83
03:54:00|59387.17
03:54:01|59385.55
03:54:02|59385.55
03:54:03|59385.55
03:54:04|59370.79
03:54:05|59367.4
03:54:06|59367.39
03:54:07|59361.17
03:54:08|59361.17
03:54:09|59361.17
03:54:10|59352.56
03:54:11|59346.55
03:54:12|59336.72
03:54:13|59344.38
03:54:14|59332.62
03:54:15|59321.61
03:54:16|59318.76
03:54:17|59312.63
03:54:18|59308.31
03:54:19|59300.24
03:54:20|59280.15
03:54:21|59270.
03:54:22|59298.53
03:54:23|59298.52
03:54:24|59287.28
03:54:25|59286.89
03:54:26|59286.89
03:54:27|59286.89
03:54:28|59303.98
03:54:29|59303.98
03:54:30|59303.98
03:54:31|59297.55
03:54:32|59297.49
03:54:33|59297.49
03:54:34|59297.49
03:54:35|59278.51
03:54:36|59271.94
03:54:37|59266.8
03:54:38|59264.1
03:54:39|59269.56
03:54:40|59292.38
03:54:41|59294.72
03:54:42|59292.73
03:54:43|59292.71
03:54:45|59280.18
03:54:45|59275.64
03:54:46|59268.91
03:54:47|59269.04
03:54:49|59269.04
03:54:51|59257.41
03:54:52|59260.88
03:54:54|59260.88
03:54:55|59255.92
03:54:55|59253.18
03:54:56|59253.18
03:54:57|59257.1
03:54:58|59257.11
03:55:00|59254.11
03:55:02|59250.01
03:55:03|59250.01
03:55:05|59250.01
03:55:05|59250.
03:55:07|59244.74
03:55:07|59243.77
03:55:08|59242.4
03:55:09|59242.37
03:55:10|59240.72
03:55:11|59235.11
03:55:12|59227.29
03:55:13|59219.41
03:55:14|59219.41
03:55:16|59245.79
03:55:16|59246.83
03:55:17|59246.79
03:55:18|59246.83
03:55:19|59246.82
03:55:20|59246.81
03:55:22|59241.83
03:55:22|59241.82
03:55:23|59238.86
03:55:24|59238.86
03:55:25|59238.86
03:55:26|59238.87
03:55:27|59238.87
03:55:28|59238.87
03:55:29|59261.33
03:55:30|59248.87
03:55:31|59248.87
03:55:32|59248.94
03:55:33|59248.94
03:55:35|59251.7
03:55:35|59251.69
03:55:36|59251.69
03:55:37|59251.69
03:55:38|59251.7
03:55:40|59258.84
03:55:41|59282.81
03:55:41|59288.81
03:55:42|59288.81
03:55:43|59288.82
03:55:44|59288.82
03:55:46|59288.82
03:55:46|59284.7
03:55:47|59284.7
03:55:48|59284.7
03:55:51|59282.37
03:55:53|59270.21
03:55:53|59270.21
03:55:55|59270.21
03:55:55|59275.72
03:55:57|59275.72
03:55:57|59275.73
03:55:59|59275.73
03:56:01|59254.85
03:56:02|59256.96
03:56:02|59256.96
03:56:03|59256.96
03:56:04|59256.96
03:56:06|59248.86
03:56:07|59248.85
03:56:08|59230.03
03:56:08|59256.19
03:56:10|59279.07
03:56:10|59288.19
03:56:12|59288.2
03:56:13|59288.2
03:56:13|59288.2
03:56:15|59272.85
03:56:15|59271.63
03:56:16|59271.63
03:56:18|59271.63
03:56:19|59288.82
03:56:19|59288.82
03:56:20|59288.82
03:56:22|59288.82
03:56:23|59288.81
03:56:23|59288.81
03:56:25|59288.81
03:56:25|59288.81
03:56:26|59288.81
03:56:27|59288.82
03:56:28|59299.77
03:56:29|59299.77
03:56:31|59314.42
03:56:31|59314.43
03:56:32|59314.42
03:56:34|59314.42
03:56:34|59310.74
03:56:36|59310.74
03:56:36|59310.74
03:56:38|59303.42
03:56:39|59303.38
03:56:40|59303.38
03:56:41|59282.56
03:56:42|59279.66
03:56:43|59279.66
03:56:44|59279.65
03:56:45|59279.66
03:56:46|59279.65
03:56:47|59309.72
03:56:48|59312.25
03:56:49|59309.28
03:56:50|59309.28
03:56:52|59309.24
03:56:54|59303.53
03:56:56|59293.12
03:56:56|59293.12
03:56:58|59293.12
03:56:58|59293.12
03:57:00|59293.12
03:57:01|59290.01
03:57:01|59284.05
03:57:03|59284.05
03:57:04|59284.04
03:57:05|59284.04
03:57:05|59284.04
03:57:07|59280.07
03:57:08|59276.63
03:57:09|59271.93
03:57:10|59261.02
03:57:11|59261.02
03:57:12|59248.01
03:57:13|59248.01
03:57:14|59244.75
03:57:15|59244.74
03:57:16|59244.74
03:57:17|59236.89
03:57:18|59236.89
03:57:19|59236.89
03:57:20|59229.12
03:57:22|59217.79
03:57:23|59223.86
03:57:24|59221.12
03:57:25|59221.13
03:57:26|59221.13
03:57:27|59216.43
03:57:28|59216.43
03:57:29|59206.05
03:57:30|59204.89
03:57:31|59200.
03:57:32|59156.4
03:57:33|59162.42
03:57:33|59157.25
03:57:34|59151.77
03:57:35|59151.5
03:57:38|59157.01
03:57:38|59154.3
03:57:40|59154.3
03:57:41|59151.32
03:57:41|59157.25
03:57:43|59157.25
03:57:43|59150.1
03:57:45|59134.76
03:57:46|59134.85
03:57:47|59132.97
03:57:48|59132.98
03:57:49|59117.15
03:57:51|59115.84
03:57:52|59100.
03:57:53|59074.07
03:57:55|59078.21
03:57:56|59096.1
03:57:58|59124.27
03:57:58|59144.53
03:57:59|59144.5
03:58:00|59135.84
03:58:02|59122.19
03:58:03|59130.01
03:58:05|59127.76
03:58:05|59122.14
03:58:07|59109.53
03:58:07|59109.53
03:58:08|59099.29
03:58:10|59099.29
03:58:10|59103.75
03:58:11|59103.46
03:58:13|59100.
03:58:13|59088.08
03:58:15|59088.7
03:58:15|59088.7
03:58:16|59088.7
03:58:18|59091.65
03:58:18|59091.65
03:58:19|59091.63
03:58:21|59124.42
03:58:21|59124.42
03:58:22|59124.42
03:58:23|59125.54
03:58:24|59125.54
03:58:26|59111.64
03:58:27|59111.64
03:58:27|59119.47
03:58:28|59139.33
03:58:29|59139.33
03:58:30|59139.33
03:58:31|59139.33
03:58:32|59139.34
03:58:33|59139.34
03:58:34|59139.34
03:58:36|59137.88
03:58:36|59137.88
03:58:37|59137.88
03:58:38|59114.83
03:58:39|59114.83
03:58:40|59103.01
03:58:41|59103.
03:58:42|59105.96
03:58:43|59112.59
03:58:44|59110.04
03:58:45|59118.43
03:58:46|59123.38
03:58:48|59127.31
03:58:48|59129.99
03:58:49|59129.44
03:58:51|59129.44
03:58:52|59107.67
03:58:53|59100.01
03:58:55|59100.
03:58:56|59100.
03:58:57|59099.99
03:58:59|59100.
03:59:00|59119.73
03:59:02|59106.88
03:59:03|59088.58
03:59:03|59082.8
03:59:06|59082.8
03:59:06|59082.8
03:59:07|59080.08
03:59:08|59080.08
03:59:09|59065.34
03:59:10|59065.34
03:59:12|59063.25
03:59:13|59050.
03:59:13|59047.34
03:59:15|59038.48
03:59:16|59065.33
03:59:17|59090.53
03:59:18|59093.02
03:59:19|59105.22
03:59:20|59105.23
03:59:21|59105.23
03:59:22|59105.18
03:59:23|59100.
03:59:24|59092.07
03:59:25|59092.07
03:59:26|59092.07
03:59:27|59092.07
03:59:28|59071.82
03:59:29|59065.23
03:59:30|59065.18
03:59:31|59070.52
03:59:32|59062.99
03:59:33|59062.91
03:59:34|59071.92
03:59:35|59071.93
03:59:36|59075.56
03:59:37|59076.86
03:59:38|59076.86
03:59:39|59076.83
03:59:40|59053.31
03:59:41|59049.52
03:59:42|59049.49
03:59:43|59055.83
03:59:44|59055.83
03:59:45|59055.59
03:59:46|59032.67
03:59:47|59033.78
03:59:48|59059.08
03:59:49|59072.31
03:59:50|59051.26
03:59:51|59056.12
03:59:52|59059.13
03:59:53|59065.21
03:59:54|59065.21
03:59:56|59058.01
03:59:57|59044.01
03:59:58|59049.99
03:59:59|59060.69
04:00:00|59060.69
04:00:01|59070.5
04:00:02|59094.75
04:00:03|59091.45
04:00:04|59085.36
04:00:06|59095.8
04:00:06|59105.17
04:00:07|59102.98
04:00:08|59105.16
04:00:09|59105.17
04:00:10|59120.65
04:00:12|59129.96
04:00:12|59129.99
04:00:14|59138.55
04:00:14|59152.6
04:00:15|59140.19
04:00:17|59135.99
04:00:17|59143.52
04:00:19|59148.65
04:00:20|59148.85
04:00:20|59148.85
04:00:22|59163.5
04:00:23|59181.12
04:00:23|59189.66
04:00:24|59182.34
04:00:25|59168.1
04:00:26|59153.55
04:00:27|59117.78
04:00:29|59130.66
04:00:29|59129.39
04:00:30|59133.54
04:00:31|59168.86
04:00:32|59175.04
04:00:34|59188.46
04:00:34|59188.46
04:00:35|59192.
04:00:36|59191.15
04:00:38|59189.01
04:00:38|59199.96
04:00:39|59197.16
04:00:40|59199.97
04:00:42|59194.16
04:00:42|59194.16
04:00:43|59192.14
04:00:44|59184.69
04:00:45|59177.79
04:00:46|59153.82
04:00:47|59150.25
04:00:48|59150.25
04:00:49|59150.25
04:00:50|59140.21
04:00:51|59140.21
04:00:52|59105.41
04:00:53|59132.05
04:00:55|59108.85
04:00:57|59098.27
04:00:58|59088.98
04:00:59|59076.86
04:01:00|59076.86
04:01:00|59079.17
04:01:02|59084.14
04:01:03|59082.92
04:01:04|59083.81
04:01:04|59094.7
04:01:06|59102.53
04:01:07|59099.11
04:01:08|59070.63
04:01:09|59082.46
04:01:10|59084.8
04:01:11|59084.8
04:01:13|59105.46
04:01:13|59101.56
04:01:14|59089.18
04:01:15|59089.18
04:01:17|59106.54
04:01:17|59105.94
04:01:19|59117.64
04:01:19|59117.86
04:01:21|59130.28
04:01:21|59099.9
04:01:22|59094.75
04:01:23|59089.18
04:01:25|59089.18
04:01:25|59089.18
04:01:26|59084.81
04:01:27|59093.58
04:01:29|59093.58
04:01:30|59093.58
04:01:30|59080.38
04:01:31|59070.51
04:01:32|59070.51
04:01:34|59079.62
04:01:35|59075.82
04:01:36|59099.68
04:01:37|59099.68
04:01:38|59090.44
04:01:39|59056.22
04:01:40|59043.35
04:01:41|59040.81
04:01:42|59029.23
04:01:43|59038.16
04:01:44|59044.55
04:01:45|59047.73
04:01:46|59053.04
04:01:47|59066.54
04:01:48|59057.96
04:01:49|59049.31
04:01:50|59057.65
04:01:51|59054.05
04:01:52|59034.71
04:01:53|59037.71
04:01:54|59028.18
04:01:55|59028.18
04:01:57|59011.65
04:01:58|59000.01
04:01:59|59007.73
04:02:00|59007.74
04:02:02|59013.1
04:02:03|59009.03
04:02:04|59020.96
04:02:05|59030.93
04:02:05|59053.98
04:02:07|59053.98
04:02:08|59055.06
04:02:09|59080.
04:02:10|59091.85
04:02:11|59085.35
04:02:11|59096.29
04:02:13|59096.91
04:02:13|59096.28
04:02:15|59091.71
04:02:15|59082.71
04:02:17|59097.14
04:02:18|59097.14
04:02:18|59124.99
04:02:20|59126.06
04:02:20|59126.06
04:02:21|59126.06
04:02:22|59121.51
04:02:23|59121.51
04:02:24|59100.
04:02:25|59089.92
04:02:26|59091.93
04:02:27|59087.86
04:02:29|59090.96
04:02:29|59098.29
04:02:31|59087.32
04:02:31|59076.93
04:02:32|59071.04
04:02:33|59085.03
04:02:35|59096.28
04:02:35|59127.24
04:02:36|59109.58
04:02:37|59135.99
04:02:39|59135.99
04:02:40|59133.01
04:02:40|59120.7
04:02:42|59115.03
04:02:43|59131.9
04:02:44|59111.18
04:02:44|59125.27
04:02:46|59131.95
04:02:47|59140.2
04:02:47|59167.27
04:02:48|59161.63
04:02:49|59159.5
04:02:51|59153.05
04:02:51|59138.87
04:02:52|59143.16
04:02:53|59147.73
04:02:55|59151.
04:02:55|59150.99
04:02:58|59149.83
04:03:00|59167.37
04:03:00|59162.51
04:03:02|59134.94
04:03:02|59138.8
04:03:03|59158.7
04:03:04|59158.7
04:03:07|59144.05
04:03:07|59130.93
04:03:08|59114.48
04:03:10|59124.83
04:03:12|59124.83
04:03:13|59140.2
04:03:13|59160.08
04:03:15|59160.08
04:03:15|59160.08
04:03:17|59163.2
04:03:18|59163.2
04:03:19|59164.64
04:03:19|59181.37
04:03:22|59181.37
04:03:22|59181.85
04:03:23|59191.99
04:03:24|59200.
04:03:25|59200.
04:03:26|59226.06
04:03:27|59235.99
04:03:29|59222.82
04:03:29|59222.81
04:03:30|59212.88
04:03:31|59207.76
04:03:32|59207.76
04:03:33|59206.5
04:03:34|59209.44
04:03:35|59228.7
04:03:36|59224.21
04:03:37|59227.61
04:03:38|59227.61
04:03:39|59221.51
04:03:41|59195.61
04:03:41|59183.85
04:03:43|59198.2
04:03:43|59196.8
04:03:45|59196.8
04:03:46|59200.12
04:03:47|59201.27
04:03:48|59184.
04:03:49|59184.
04:03:50|59183.34
04:03:51|59170.65
04:03:52|59150.19
04:03:53|59140.2
04:03:54|59150.2
04:03:55|59144.79
04:03:56|59136.
04:03:57|59116.29
04:03:59|59100.
04:04:01|59117.32
04:04:02|59136.18
04:04:03|59136.18
04:04:05|59153.81
04:04:06|59146.5
04:04:07|59150.76
04:04:08|59150.77
04:04:09|59114.43
04:04:10|59112.68
04:04:12|59124.93
04:04:13|59124.92
04:04:13|59112.3
04:04:14|59112.29
04:04:15|59105.35
04:04:16|59105.35
04:04:18|59082.59
04:04:18|59081.64
04:04:20|59081.63
04:04:20|59081.63
04:04:21|59081.63
04:04:22|59084.63
04:04:23|59097.8
04:04:25|59097.77
04:04:27|59078.47
04:04:27|59076.12
04:04:28|59099.26
04:04:29|59099.25
04:04:30|59106.82
04:04:31|59106.82
04:04:32|59116.03
04:04:33|59116.04
04:04:34|59101.54
04:04:35|59078.48
04:04:36|59076.14
04:04:37|59076.13
04:04:38|59078.43
04:04:39|59088.62
04:04:40|59097.06
04:04:41|59101.87
04:04:42|59101.87
04:04:43|59101.88
04:04:44|59114.25
04:04:45|59104.85
04:04:46|59097.62
04:04:47|59103.3
04:04:48|59103.3
04:04:49|59103.3
04:04:50|59109.99
04:04:51|59109.99
04:04:52|59109.99
04:04:54|59117.93
04:04:55|59117.92
04:04:56|59117.93
04:04:57|59124.28
04:04:58|59124.27
04:05:00|59124.27
04:05:01|59135.75
04:05:02|59134.45
04:05:03|59134.45
04:05:05|59134.45
04:05:06|59134.45
04:05:07|59134.45
04:05:08|59111.24
04:05:09|59094.75
04:05:10|59091.64
04:05:11|59091.64
04:05:12|59091.64
04:05:13|59091.63
04:05:14|59091.64
04:05:15|59091.64
04:05:16|59092.56
04:05:17|59116.49
04:05:18|59108.84
04:05:19|59108.84
04:05:20|59108.85
04:05:21|59094.5
04:05:22|59094.49
04:05:23|59078.47
04:05:24|59073.98
04:05:25|59072.01
04:05:26|59072.01
04:05:27|59067.
04:05:28|59088.56
04:05:29|59101.05
04:05:30|59105.34
04:05:31|59105.35
04:05:32|59105.35
04:05:33|59105.35
04:05:34|59120.75
04:05:35|59123.53
04:05:36|59102.19
04:05:37|59102.19
04:05:38|59102.19
04:05:39|59102.19
04:05:40|59107.54
04:05:41|59107.53
04:05:42|59107.53
04:05:43|59116.35
04:05:44|59124.87
04:05:45|59130.94
04:05:46|59130.94
04:05:47|59150.44
04:05:48|59139.85
04:05:49|59139.84
04:05:50|59139.84
04:05:51|59150.45
04:05:52|59161.81
04:05:53|59162.75
04:05:54|59149.21
04:05:55|59134.99
04:05:56|59137.11
04:05:57|59139.52
04:05:58|59139.52
04:05:59|59150.22
04:06:01|59150.23
04:06:02|59157.93
04:06:03|59164.77
04:06:04|59161.63
04:06:05|59161.63
04:06:06|59154.57
04:06:07|59137.48
04:06:08|59137.48
04:06:10|59147.28
04:06:10|59136.13
04:06:11|59154.42
04:06:12|59141.49
04:06:14|59141.49
04:06:15|59132.39
04:06:16|59160.81
04:06:17|59160.81
04:06:19|59164.84
04:06:19|59164.84
04:06:20|59156.6
04:06:21|59148.8
04:06:23|59148.8
04:06:24|59148.66
04:06:24|59148.66
04:06:26|59148.81
04:06:27|59156.34
04:06:28|59161.78
04:06:28|59187.95
04:06:30|59187.94
04:06:31|59187.21
04:06:31|59187.21
04:06:33|59187.95
04:06:34|59205.62
04:06:35|59205.62
04:06:36|59223.38
04:06:37|59233.14
04:06:37|59235.99
04:06:39|59234.02
04:06:40|59220.98
04:06:40|59215.23
04:06:42|59218.2
04:06:43|59198.23
04:06:44|59207.47
04:06:45|59196.51
04:06:45|59195.09
04:06:46|59194.52
04:06:47|59194.52
04:06:48|59194.52
04:06:50|59203.91
04:06:50|59203.91
04:06:51|59212.43
04:06:52|59212.43
04:06:54|59212.43
04:06:55|59202.83
04:06:56|59203.12
04:06:56|59208.01
04:06:58|59208.01
04:06:58|59208.01
04:07:00|59208.01
04:07:00|59208.
04:07:02|59208.
04:07:04|59208.
04:07:05|59202.67
04:07:07|59186.28
04:07:07|59177.45
04:07:08|59177.47
04:07:09|59177.47
04:07:11|59179.2
04:07:12|59180.73
04:07:13|59175.05
04:07:14|59175.06
04:07:14|59164.89
04:07:15|59153.81
04:07:16|59161.83
04:07:17|59162.9
04:07:19|59162.9
04:07:19|59162.9
04:07:21|59148.67
04:07:21|59136.01
04:07:23|59136.
04:07:23|59130.01
04:07:24|59125.39
04:07:25|59131.35
04:07:27|59135.22
04:07:27|59139.18
04:07:29|59139.18
04:07:30|59139.18
04:07:30|59139.18
04:07:32|59139.19
04:07:32|59139.19
04:07:33|59146.24
04:07:34|59146.24
04:07:35|59143.64
04:07:36|59143.64
04:07:38|59142.8
04:07:38|59139.24
04:07:40|59136.68
04:07:41|59127.77
04:07:42|59130.74
04:07:43|59130.73
04:07:44|59131.37
04:07:45|59131.38
04:07:46|59131.38
04:07:47|59131.38
04:07:48|59131.38
04:07:50|59131.38
04:07:50|59131.38
04:07:51|59120.
04:07:52|59115.03
04:07:53|59110.01
04:07:54|59109.63
04:07:55|59102.19
04:07:56|59102.19
04:07:57|59090.05
04:07:58|59080.
04:07:59|59079.96
04:08:00|59071.42
04:08:02|59071.32
04:08:04|59079.93
04:08:05|59084.92
04:08:07|59091.85
04:08:08|59074.6
04:08:08|59092.4
04:08:10|59092.39
04:08:10|59092.39
04:08:12|59088.11
04:08:13|59088.11
04:08:13|59084.1
04:08:15|59084.1
04:08:15|59084.11
04:08:17|59084.11
04:08:17|59084.1
04:08:19|59072.1
04:08:20|59052.99
04:08:20|59044.72
04:08:23|59043.49
04:08:25|59046.75
04:08:25|59046.75
04:08:26|59042.63
04:08:27|59058.54
04:08:28|59058.55
04:08:29|59052.67
04:08:30|59042.07
04:08:31|59044.05
04:08:32|59044.05
04:08:33|59044.05
04:08:34|59044.06
04:08:35|59044.05
04:08:36|59034.64
04:08:37|59024.
04:08:38|59014.63
04:08:39|59013.32
04:08:40|59011.28
04:08:41|59020.28
04:08:42|59019.41
04:08:43|59034.49
04:08:44|59034.49
04:08:46|59017.82
04:08:46|59017.42
04:08:47|59007.54
04:08:49|59007.54
04:08:49|59007.54
04:08:51|59007.53
04:08:52|59002.4
04:08:52|58997.51
04:08:53|58994.37
04:08:55|58981.85
04:08:55|58957.91
04:08:56|58941.02
04:08:57|58968.
04:08:58|58981.26
04:08:59|58970.84
04:09:01|58970.85
04:09:01|58992.66
04:09:03|59005.54
04:09:05|59005.4
04:09:06|58997.17
04:09:08|58986.81
04:09:08|59001.29
04:09:10|59001.3
04:09:10|59002.56
04:09:12|59001.27
04:09:14|59001.28
04:09:15|59010.67
04:09:16|59015.59
04:09:17|59015.58
04:09:18|59020.68
04:09:18|59021.99
04:09:19|59020.78
04:09:21|59020.78
04:09:21|59017.96
04:09:23|59018.88
04:09:23|59014.97
04:09:24|59017.46
04:09:26|59017.38
04:09:26|59000.98
04:09:27|58992.67
04:09:28|58989.27
04:09:29|58989.28
04:09:30|58992.67
04:09:31|59012.5
04:09:33|59010.91
04:09:34|59010.35
04:09:34|59000.98
04:09:35|58992.01
04:09:36|58992.
04:09:37|58992.
04:09:38|58992.01
04:09:39|58991.96
04:09:40|58985.22
04:09:42|58985.22
04:09:42|58985.21
04:09:43|58969.32
04:09:44|58968.99
04:09:46|58950.58
04:09:47|58950.58
04:09:47|58952.81
04:09:48|58952.84
04:09:49|58963.18
04:09:51|58957.42
04:09:52|58957.42
04:09:52|58947.1
04:09:54|58947.1
04:09:55|58940.81
04:09:55|58940.81
04:09:56|58926.58
04:09:58|58932.01
04:09:58|58934.73
04:09:59|58926.76
04:10:00|58917.98
04:10:01|58919.45
04:10:02|58938.72
04:10:03|58938.72
04:10:06|58929.05
04:10:07|58929.05
04:10:09|58918.14
04:10:10|58922.77
04:10:10|58934.25
04:10:12|58938.72
04:10:12|58923.42
04:10:14|58923.42
04:10:15|58923.81
04:10:16|58930.2
04:10:17|58930.21
04:10:18|58930.21
04:10:20|58947.09
04:10:20|58928.09
04:10:22|58935.17
04:10:23|58935.16
04:10:24|58943.58
04:10:24|58943.58
04:10:26|58968.
04:10:26|58976.62
04:10:27|58991.99
04:10:28|58981.68
04:10:29|58984.25
04:10:31|58994.34
04:10:32|58989.5
04:10:32|58992.97
04:10:33|58992.97
04:10:34|58992.98
04:10:35|58973.3
04:10:36|58973.3
04:10:37|58974.81
04:10:38|58958.96
04:10:39|58958.97
04:10:41|58958.97
04:10:41|58958.97
04:10:42|58958.99
04:10:43|58958.99
04:10:44|58958.97
04:10:45|58958.96
04:10:47|58958.92
04:10:48|58943.98
04:10:48|58943.98
04:10:49|58945.62
04:10:51|58945.58
04:10:51|58931.54
04:10:52|58935.11
04:10:53|58935.11
04:10:54|58939.36
04:10:55|58946.91
04:10:56|58941.24
04:10:57|58941.24
04:10:58|58941.23
04:10:59|58926.99
04:11:00|58923.42
04:11:02|58923.43
04:11:02|58923.42
04:11:03|58923.42
04:11:06|58923.42
04:11:06|58923.42
04:11:08|58933.79
04:11:09|58932.04
04:11:10|58928.77
04:11:11|58928.77
04:11:12|58955.95
04:11:13|58956.02
04:11:14|58956.02
04:11:15|58956.02
04:11:16|58956.02
04:11:17|58953.86
04:11:18|58949.49
04:11:19|58950.6
04:11:20|58973.38
04:11:21|58965.5
04:11:22|58961.76
04:11:23|58980.38
04:11:24|58983.74
04:11:25|58991.42
04:11:26|58985.98
04:11:27|58985.98
04:11:28|58985.98
04:11:29|58985.98
04:11:30|58985.98
04:11:31|58999.64
04:11:32|58997.21
04:11:33|58997.21
04:11:34|58990.8
04:11:35|58967.19
04:11:36|58961.77
04:11:37|58961.77
04:11:39|58962.52
04:11:40|58962.52
04:11:41|58966.59
04:11:42|58961.77
04:11:43|58943.21
04:11:44|58931.13
04:11:45|58900.
04:11:46|58901.5
04:11:47|58901.51
04:11:48|58924.32
04:11:49|58917.07
04:11:50|58905.27
04:11:51|58905.26
04:11:52|58900.01
04:11:53|58926.72
04:11:54|58910.16
04:11:55|58898.36
04:11:56|58897.96
04:11:57|58907.03
04:11:58|58910.11
04:11:59|58898.2
04:12:00|58894.27
04:12:01|58891.51
04:12:02|58894.26
04:12:03|58894.26
04:12:04|58883.83
04:12:05|58892.88
04:12:07|58901.23
04:12:09|58907.01
04:12:10|58907.01
04:12:11|58906.97
04:12:12|58892.58
04:12:13|58886.69
04:12:14|58886.69
04:12:15|58886.68
04:12:17|58881.76
04:12:18|58888.8
04:12:19|58888.8
04:12:20|58888.81
04:12:21|58881.82
04:12:22|58883.73
04:12:23|58883.72
04:12:24|58881.73
04:12:25|58881.49
04:12:26|58881.71
04:12:27|58901.24
04:12:28|58901.24
04:12:29|58888.81
04:12:30|58886.68
04:12:31|58885.01
04:12:32|58885.01
04:12:33|58885.
04:12:34|58885.01
04:12:35|58885.01
04:12:36|58885.01
04:12:37|58884.96
04:12:38|58895.95
04:12:39|58895.94
04:12:41|58897.45
04:12:41|58911.99
04:12:43|58936.81
04:12:43|58929.29
04:12:44|58929.23
04:12:46|58943.79
04:12:47|58917.91
04:12:47|58917.91
04:12:48|58917.91
04:12:49|58914.77
04:12:50|58914.77
04:12:52|58914.77
04:12:52|58918.74
04:12:53|58918.41
04:12:54|58906.16
04:12:55|58906.16
04:12:56|58921.03
04:12:57|58917.16
04:12:59|58915.65
04:12:59|58915.65
04:13:00|58921.06
04:13:01|58933.2
04:13:02|58933.21
04:13:04|58910.9
04:13:05|58910.91
04:13:05|58913.25
04:13:07|58889.71
04:13:08|58891.2
04:13:10|58885.01
04:13:11|58885.02
04:13:13|58885.02
04:13:13|58885.02
04:13:14|58885.02
04:13:15|58885.02
04:13:16|58885.02
04:13:17|58889.71
04:13:18|58892.84
04:13:19|58892.84
04:13:20|58892.85
04:13:21|58895.8
04:13:22|58903.17
04:13:23|58904.
04:13:24|58898.15
04:13:25|58898.06
04:13:26|58893.14
04:13:27|58893.14
04:13:28|58892.84
04:13:29|58893.29
04:13:30|58894.2
04:13:31|58894.21
04:13:32|58898.23
04:13:33|58898.23
04:13:34|58898.24
04:13:35|58898.24
04:13:36|58898.23
04:13:37|58898.24
04:13:38|58898.64
04:13:39|58898.64
04:13:40|58898.64
04:13:41|58886.69
04:13:42|58886.68
04:13:43|58886.68
04:13:44|58881.72
04:13:45|58881.72
04:13:46|58881.72
04:13:47|58885.03
04:13:48|58890.84
04:13:49|58898.63
04:13:50|58902.11
04:13:51|58887.77
04:13:52|58887.78
04:13:53|58892.78
04:13:54|58892.78
04:13:55|58892.77
04:13:56|58892.77
04:13:57|58892.77
04:13:58|58891.14
04:13:59|58885.03
04:14:00|58885.03
04:14:01|58885.03
04:14:02|58888.09
04:14:03|58888.09
04:14:04|58892.77
04:14:05|58892.77
04:14:06|58892.77
04:14:08|58892.77
04:14:10|58892.77
04:14:12|58892.72
04:14:14|58892.73
04:14:15|58892.72
04:14:16|58892.72
04:14:17|58881.72
04:14:18|58881.73
04:14:19|58877.55
04:14:20|58856.01
04:14:21|58850.34
04:14:22|58854.03
04:14:23|58852.78
04:14:24|58852.78
04:14:25|58850.
04:14:26|58848.64
04:14:28|58840.02
04:14:29|58840.
04:14:30|58838.48
04:14:31|58821.6
04:14:32|58832.95
04:14:33|58823.84
04:14:34|58823.07
04:14:35|58823.07
04:14:36|58823.07
04:14:37|58812.59
04:14:38|58815.78
04:14:39|58820.5
04:14:40|58814.31
04:14:41|58800.
04:14:42|58770.01
04:14:43|58791.3
04:14:44|58788.42
04:14:45|58788.41
04:14:46|58776.1
04:14:47|58782.31
04:14:48|58779.33
04:14:49|58785.19
04:14:50|58785.19
04:14:51|58766.67
04:14:52|58776.35
04:14:53|58776.35
04:14:54|58785.19
04:14:55|58785.19
04:14:56|58785.54
04:14:57|58774.39
04:14:58|58769.55
04:14:59|58777.64
04:15:00|58757.49
04:15:01|58757.95
04:15:02|58759.02
04:15:03|58761.57
04:15:04|58772.81
04:15:05|58770.72
04:15:06|58794.04
04:15:07|58795.35
04:15:08|58785.71
04:15:10|58777.25
04:15:10|58780.29
04:15:13|58758.73
04:15:14|58750.
04:15:14|58750.
04:15:16|58750.
04:15:17|58761.05
04:15:18|58760.33
04:15:19|58760.4
04:15:20|58778.17
04:15:22|58797.19
04:15:22|58782.42
04:15:24|58782.39
04:15:25|58771.59
04:15:25|58774.51
04:15:27|58787.56
04:15:28|58787.56
04:15:29|58791.96
04:15:29|58790.21
04:15:31|58790.64
04:15:32|58790.64
04:15:33|58789.66
04:15:33|58789.65
04:15:35|58789.65
04:15:36|58817.3
04:15:37|58818.28
04:15:38|58827.43
04:15:38|58837.83
04:15:39|58841.66
04:15:40|58841.66
04:15:42|58853.98
04:15:43|58861.42
04:15:43|58847.09
04:15:44|58844.47
04:15:46|58853.38
04:15:47|58847.22
04:15:48|58847.22
04:15:49|58832.93
04:15:50|58832.93
04:15:51|58841.42
04:15:52|58850.82
04:15:52|58850.78
04:15:54|58863.99
04:15:55|58863.99
04:15:55|58890.73
04:15:56|58883.66
04:15:58|58868.85
04:15:59|58871.87
04:16:00|58874.82
04:16:01|58874.82
04:16:02|58871.87
04:16:03|58874.8
04:16:04|58874.8
04:16:04|58874.81
04:16:06|58879.17
04:16:07|58867.63
04:16:07|58870.81
04:16:08|58887.78
04:16:11|58861.69
04:16:13|58860.47
04:16:15|58872.17
04:16:16|58872.17
04:16:17|58872.17
04:16:18|58851.4
04:16:19|58853.44
04:16:20|58838.25
04:16:21|58835.3
04:16:23|58838.26
04:16:23|58838.66
04:16:24|58858.2
04:16:25|58850.64
04:16:26|58850.64
04:16:28|58850.6
04:16:29|58850.6
04:16:30|58844.66
04:16:31|58837.42
04:16:31|58835.43
04:16:33|58793.69
04:16:34|58803.3
04:16:35|58790.64
04:16:36|58785.72
04:16:37|58785.72
04:16:38|58780.
04:16:38|58775.9
04:16:39|58780.02
04:16:42|58774.49
04:16:42|58770.77
04:16:43|58756.74
04:16:44|58756.16
04:16:45|58757.78
04:16:46|58747.97
04:16:47|58748.61
04:16:48|58742.22
04:16:49|58724.65
04:16:50|58717.69
04:16:51|58700.
04:16:52|58700.
04:16:53|58702.94
04:16:55|58680.
04:16:56|58683.73
04:16:56|58670.01
04:16:57|58688.55
04:16:59|58700.15
04:16:59|58722.23
04:17:00|58722.23
04:17:01|58691.32
04:17:02|58681.57
04:17:03|58681.56
04:17:04|58663.84
04:17:05|58650.1
04:17:06|58655.
04:17:07|58648.64
04:17:08|58628.74
04:17:09|58625.
04:17:12|58631.74
04:17:13|58641.74
04:17:14|58651.6
04:17:15|58659.8
04:17:16|58681.32
04:17:16|58687.18
04:17:17|58687.16
04:17:18|58679.37
04:17:20|58699.99
04:17:21|58671.
04:17:22|58679.51
04:17:23|58679.51
04:17:24|58686.86
04:17:24|58688.
04:17:25|58699.98
04:17:27|58714.19
04:17:28|58714.27
04:17:29|58711.33
04:17:30|58710.37
04:17:31|58713.9
04:17:31|58706.74
04:17:32|58713.89
04:17:34|58710.35
04:17:35|58710.37
04:17:36|58708.89
04:17:36|58700.
04:17:38|58677.3
04:17:39|58710.37
04:17:40|58710.37
04:17:41|58710.37
04:17:42|58721.7
04:17:43|58728.87
04:17:44|58723.
04:17:45|58733.22
04:17:46|58749.99
04:17:47|58769.29
04:17:48|58777.35
04:17:49|58777.36
04:17:50|58749.04
04:17:51|58757.05
04:17:52|58765.1
04:17:53|58770.92
04:17:54|58756.85
04:17:55|58757.34
04:17:56|58765.18
04:17:57|58765.19
04:17:58|58771.69
04:17:59|58771.7
04:18:00|58778.82
04:18:01|58778.83
04:18:02|58778.83
04:18:03|58777.99
04:18:04|58778.
04:18:05|58778.
04:18:06|58777.99
04:18:07|58777.99
04:18:08|58777.7
04:18:09|58760.19
04:18:10|58786.72
04:18:11|58787.17
04:18:13|58787.16
04:18:14|58787.16
04:18:16|58798.04
04:18:17|58813.89
04:18:18|58797.13
04:18:19|58797.13
04:18:19|58802.52
04:18:22|58802.54
04:18:22|58788.52
04:18:23|58807.04
04:18:25|58808.12
04:18:26|58815.06
04:18:26|58815.06
04:18:28|58815.06
04:18:29|58835.22
04:18:30|58841.31
04:18:32|58792.69
04:18:33|58778.
04:18:34|58793.32
04:18:35|58790.26
04:18:36|58790.71
04:18:37|58788.48
04:18:38|58788.48
04:18:39|58788.46
04:18:40|58807.79
04:18:41|58798.52
04:18:42|58798.52
04:18:43|58788.04
04:18:44|58781.01
04:18:45|58781.01
04:18:46|58781.
04:18:47|58795.51
04:18:48|58798.94
04:18:49|58806.92
04:18:50|58786.83
04:18:52|58781.1
04:18:52|58800.23
04:18:53|58800.23
04:18:54|58800.23
04:18:55|58818.36
04:18:56|58824.87
04:18:57|58824.87
04:18:58|58821.93
04:18:59|58821.93
04:19:01|58820.27
04:19:01|58820.27
04:19:02|58820.27
04:19:03|58826.56
04:19:04|58826.56
04:19:05|58826.56
04:19:06|58826.57
04:19:07|58835.17
04:19:08|58841.31
04:19:09|58853.97
04:19:10|58855.27
04:19:11|58868.07
04:19:12|58881.68
04:19:14|58884.02
04:19:15|58889.99
04:19:16|58890.52
04:19:17|58896.26
04:19:18|58896.26
04:19:19|58899.99
04:19:21|58900.
04:19:22|58900.
04:19:23|58900.
04:19:24|58910.43
04:19:25|58917.79
04:19:27|58917.78
04:19:28|58923.9
04:19:29|58934.76
04:19:30|58928.6
04:19:31|58901.28
04:19:32|58917.79
04:19:34|58910.12
04:19:34|58914.82
04:19:35|58912.07
04:19:36|58901.85
04:19:37|58905.68
04:19:38|58877.04
04:19:39|58871.38
04:19:40|58872.88
04:19:41|58864.96
04:19:42|58844.18
04:19:43|58844.18
04:19:44|58829.32
04:19:45|58833.26
04:19:46|58840.79
04:19:47|58849.67
04:19:48|58849.67
04:19:49|58849.67
04:19:50|58871.19
04:19:51|58872.87
04:19:52|58887.99
04:19:53|58887.97
04:19:54|58887.97
04:19:55|58871.19
04:19:56|58864.95
04:19:57|58860.53
04:19:58|58869.53
04:19:59|58869.53
04:20:00|58877.88
04:20:01|58849.68
04:20:02|58835.81
04:20:03|58847.26
04:20:04|58847.26
04:20:05|58847.26
04:20:06|58834.13
04:20:07|58836.11
04:20:08|58868.23
04:20:09|58829.31
04:20:10|58811.67
04:20:11|58811.05
04:20:12|58808.09
04:20:15|58800.01
04:20:16|58787.58
04:20:18|58790.11
04:20:18|58776.32
04:20:19|58768.79
04:20:20|58783.15
04:20:23|58783.15
04:20:24|58795.93
04:20:25|58799.43
04:20:26|58799.43
04:20:27|58815.65
04:20:28|58826.91
04:20:29|58824.92
04:20:31|58842.67
04:20:32|58856.27
04:20:33|58856.27
04:20:34|58871.64
04:20:35|58872.23
04:20:36|58874.38
04:20:37|58866.52
04:20:38|58866.53
04:20:39|58879.14
04:20:40|58896.21
04:20:41|58893.58
04:20:43|58874.62
04:20:43|58893.34
04:20:44|58896.5
04:20:45|58910.59
04:20:46|58916.05
04:20:47|58911.07
04:20:48|58913.39
04:20:49|58928.56
04:20:50|58928.56
04:20:51|58932.9
04:20:52|58943.45
04:20:53|58945.
04:20:54|58946.05
04:20:55|58955.13
04:20:56|58974.15
04:20:57|58962.26
04:20:58|58962.56
04:20:59|58946.05
04:21:00|58963.26
04:21:01|58965.74
04:21:02|58964.11
04:21:03|58974.14
04:21:04|58972.64
04:21:05|58969.85
04:21:06|58984.74
04:21:07|58984.74
04:21:08|58980.29
04:21:09|58980.88
04:21:10|58976.13
04:21:11|58976.49
04:21:12|58976.13
04:21:13|58979.66
04:21:16|58990.38
04:21:17|59000.4
04:21:18|59009.99
04:21:19|59009.99
04:21:20|59009.97
04:21:21|59000.
04:21:23|58990.01
04:21:24|58996.22
04:21:25|59000.02
04:21:26|59014.62
04:21:27|59027.28
04:21:28|59035.22
04:21:29|59035.22
04:21:30|59052.37
04:21:31|59061.16
04:21:32|59052.75
04:21:33|59071.42
04:21:34|59071.84
04:21:35|59058.54
04:21:36|59050.29
04:21:37|59062.06
04:21:38|59072.87
04:21:39|59078.98
04:21:40|59104.49
04:21:41|59112.35
04:21:42|59102.91
04:21:43|59104.28
04:21:44|59080.15
04:21:45|59078.97
04:21:46|59079.69
04:21:47|59062.52
04:21:48|59053.14
04:21:49|59053.14
04:21:50|59033.85
04:21:52|59047.02
04:21:52|59073.64
04:21:53|59070.53
04:21:54|59077.18
04:21:55|59098.82
04:21:56|59097.34
04:21:57|59105.34
04:21:58|59108.32
04:21:59|59118.45
04:22:00|59118.45
04:22:01|59110.66
04:22:02|59110.97
04:22:04|59105.23
04:22:04|59105.23
04:22:05|59149.99
04:22:06|59149.99
04:22:07|59153.77
04:22:08|59164.35
04:22:10|59198.99
04:22:10|59199.
04:22:11|59200.
04:22:12|59168.23
04:22:13|59210.44
04:22:14|59215.27
04:22:16|59199.99
04:22:18|59192.47
04:22:20|59207.37
04:22:21|59203.76
04:22:23|59185.16
04:22:24|59179.09
04:22:26|59161.33
04:22:28|59200.86
04:22:28|59204.77
04:22:30|59178.89
04:22:30|59171.56
04:22:31|59166.62
04:22:32|59157.
04:22:33|59142.85
04:22:35|59169.93
04:22:35|59156.98
04:22:36|59112.92
04:22:38|59125.37
04:22:38|59141.78
04:22:40|59145.61
04:22:41|59144.22
04:22:42|59147.25
04:22:42|59159.48
04:22:43|59159.48
04:22:44|59170.
04:22:45|59181.91
04:22:47|59181.91
04:22:48|59183.34
04:22:49|59191.99
04:22:50|59192.
04:22:51|59209.89
04:22:51|59212.86
04:22:52|59212.68
04:22:54|59214.18
04:22:54|59219.93
04:22:56|59224.55
04:22:57|59224.55
04:22:57|59224.54
04:23:00|59224.54
04:23:01|59224.54
04:23:01|59200.
04:23:02|59214.38
04:23:03|59200.
04:23:04|59183.34
04:23:05|59195.65
04:23:06|59201.68
04:23:07|59201.68
04:23:08|59193.21
04:23:09|59175.05
04:23:11|59155.05
04:23:11|59167.
04:23:12|59167.
04:23:13|59167.
04:23:14|59167.
04:23:15|59170.76
04:23:16|59154.77
04:23:17|59168.38
04:23:19|59173.78
04:23:20|59161.35
04:23:22|59168.96
04:23:24|59168.92
04:23:25|59168.58
04:23:26|59154.76
04:23:27|59153.81
04:23:28|59136.
04:23:29|59158.44
04:23:30|59158.4
04:23:31|59140.65
04:23:32|59130.72
04:23:33|59129.84
04:23:34|59125.
04:23:36|59100.01
04:23:37|59122.78
04:23:38|59151.45
04:23:39|59153.8
04:23:40|59153.8
04:23:41|59159.01
04:23:42|59159.01
04:23:43|59159.01
04:23:44|59159.01
04:23:45|59159.01
04:23:46|59159.01
04:23:47|59159.01
04:23:48|59159.
04:23:49|59150.02
04:23:50|59150.02
04:23:51|59158.99
04:23:52|59158.99
04:23:53|59158.95
04:23:54|59158.95
04:23:55|59152.49
04:23:56|59158.99
04:23:57|59159.02
04:23:58|59175.04
04:23:59|59175.04
04:24:00|59175.
04:24:01|59175.
04:24:02|59172.08
04:24:03|59167.61
04:24:04|59156.02
04:24:05|59166.65
04:24:06|59150.
04:24:07|59150.01
04:24:08|59156.36
04:24:09|59156.74
04:24:10|59156.36
04:24:11|59150.27
04:24:12|59153.17
04:24:13|59152.51
04:24:14|59153.54
04:24:15|59150.01
04:24:16|59144.14
04:24:17|59134.69
04:24:19|59134.69
04:24:21|59124.3
04:24:21|59134.7
04:24:24|59129.8
04:24:25|59129.79
04:24:25|59118.9
04:24:27|59118.88
04:24:28|59113.3
04:24:29|59120.84
04:24:30|59126.27
04:24:31|59132.39
04:24:32|59132.38
04:24:33|59118.37
04:24:34|59118.72
04:24:35|59118.72
04:24:36|59125.47
04:24:37|59123.4
04:24:38|59123.41
04:24:39|59123.41
04:24:40|59123.41
04:24:41|59123.41
04:24:42|59126.98
04:24:43|59110.02
04:24:44|59110.02
04:24:45|59100.02
04:24:46|59100.01
04:24:47|59081.11
04:24:49|59071.43
04:24:50|59066.27
04:24:51|59048.88
04:24:52|59076.97
04:24:53|59077.03
04:24:54|59076.41
04:24:55|59065.81
04:24:56|59066.29
04:24:57|59059.66
04:24:58|59059.67
04:24:59|59057.58
04:25:00|59096.54
04:25:01|59102.51
04:25:02|59102.5
04:25:03|59105.31
04:25:04|59088.52
04:25:05|59088.53
04:25:06|59075.24
04:25:07|59076.86
04:25:08|59065.22
04:25:09|59081.41
04:25:11|59094.88
04:25:12|59105.35
04:25:13|59102.51
04:25:14|59102.51
04:25:15|59074.34
04:25:16|59081.89
04:25:17|59091.3
04:25:17|59081.32
04:25:19|59090.03
04:25:21|59104.09
04:25:22|59123.88
04:25:23|59127.14
04:25:25|59135.96
04:25:26|59139.89
04:25:27|59134.98
04:25:28|59132.89
04:25:28|59132.89
04:25:30|59150.01
04:25:31|59157.81
04:25:32|59157.81
04:25:33|59157.81
04:25:34|59157.8
04:25:35|59157.81
04:25:36|59157.81
04:25:37|59164.85
04:25:38|59167.27
04:25:39|59164.21
04:25:40|59148.01
04:25:41|59148.01
04:25:42|59148.01
04:25:43|59148.02
04:25:44|59157.66
04:25:45|59181.03
04:25:46|59183.29
04:25:47|59194.75
04:25:48|59197.66
04:25:49|59201.36
04:25:50|59203.5
04:25:51|59216.62
04:25:52|59202.18
04:25:53|59211.35
04:25:54|59211.35
04:25:55|59208.1
04:25:56|59208.09
04:25:57|59198.26
04:25:58|59210.7
04:25:59|59199.03
04:26:00|59199.03
04:26:01|59205.14
04:26:01|59205.15
04:26:03|59213.95
04:26:04|59223.11
04:26:04|59224.41
04:26:06|59230.62
04:26:07|59220.45
04:26:08|59220.44
04:26:09|59223.41
04:26:10|59223.41
04:26:11|59225.23
04:26:12|59233.12
04:26:13|59236.
04:26:14|59231.4
04:26:15|59228.51
04:26:16|59233.99
04:26:17|59233.98
04:26:18|59233.99
04:26:19|59233.98
04:26:21|59233.98
04:26:23|59222.36
04:26:25|59222.36
04:26:26|59222.35
04:26:27|59220.01
04:26:28|59220.02
04:26:28|59221.42
04:26:30|59230.81
04:26:31|59224.02
04:26:32|59224.02
04:26:34|59224.02
04:26:35|59224.27
04:26:36|59205.11
04:26:37|59182.36
04:26:38|59192.67
04:26:38|59192.66
04:26:40|59192.67
04:26:41|59198.63
04:26:41|59192.71
04:26:42|59199.
04:26:44|59200.52
04:26:44|59203.05
04:26:46|59213.6
04:26:46|59213.6
04:26:47|59218.49
04:26:48|59218.49
04:26:49|59204.77
04:26:50|59200.14
04:26:51|59210.28
04:26:52|59210.27
04:26:53|59210.27
04:26:54|59189.65
04:26:56|59171.34
04:26:57|59180.97
04:26:57|59176.73
04:26:58|59171.7
04:26:59|59171.7
04:27:00|59171.03
04:27:02|59171.69
04:27:02|59193.46
04:27:04|59178.61
04:27:04|59174.19
04:27:05|59174.19
04:27:06|59174.19
04:27:07|59161.01
04:27:09|59154.5
04:27:09|59143.47
04:27:11|59143.47
04:27:12|59140.2
04:27:13|59140.2
04:27:14|59140.2
04:27:15|59140.21
04:27:16|59140.2
04:27:17|59140.21
04:27:18|59140.21
04:27:19|59189.92
04:27:20|59210.14
04:27:22|59200.76
04:27:23|59184.68
04:27:24|59168.95
04:27:25|59168.95
04:27:27|59176.95
04:27:28|59176.95
04:27:29|59172.8
04:27:29|59172.84
04:27:31|59172.84
04:27:32|59172.8
04:27:33|59177.16
04:27:34|59175.17
04:27:35|59174.19
04:27:36|59174.19
04:27:37|59174.19
04:27:38|59174.19
04:27:39|59174.19
04:27:39|59174.2
04:27:41|59174.19
04:27:42|59174.19
04:27:43|59174.19
04:27:44|59174.2
04:27:45|59174.19
04:27:46|59186.91
04:27:47|59213.59
04:27:48|59207.74
04:27:49|59207.74
04:27:50|59214.28
04:27:51|59214.28
04:27:52|59225.98
04:27:53|59225.98
04:27:54|59225.98
04:27:55|59225.98
04:27:57|59207.74
04:27:58|59205.91
04:27:58|59205.91
04:27:59|59205.78
04:28:00|59208.32
04:28:01|59208.32
04:28:03|59207.82
04:28:04|59193.8
04:28:04|59202.37
04:28:06|59202.37
04:28:06|59207.74
04:28:07|59207.74
04:28:08|59207.74
04:28:09|59207.74
04:28:11|59224.33
04:28:11|59224.33
04:28:13|59233.97
04:28:13|59237.03
04:28:15|59224.53
04:28:15|59237.03
04:28:18|59239.99
04:28:18|59244.62
04:28:19|59249.98
04:28:20|59250.
04:28:22|59248.5
04:28:24|59242.73
04:28:25|59242.74
04:28:26|59250.
04:28:27|59250.
04:28:29|59250.
04:28:31|59250.
04:28:31|59248.54
04:28:33|59258.87
04:28:33|59262.68
04:28:34|59270.
04:28:36|59267.47
04:28:37|59269.99
04:28:38|59282.18
04:28:39|59288.72
04:28:40|59308.91
04:28:41|59312.66
04:28:42|59335.53
04:28:43|59314.21
04:28:44|59314.2
04:28:45|59328.67
04:28:46|59327.85
04:28:47|59310.72
04:28:48|59310.72
04:28:49|59317.35
04:28:50|59292.41
04:28:51|59283.67
04:28:52|59283.67
04:28:53|59283.67
04:28:54|59287.44
04:28:55|59287.44
04:28:56|59287.43
04:28:57|59277.24
04:28:58|59277.24
04:28:59|59277.24
04:29:00|59274.9
04:29:01|59274.89
04:29:02|59253.66
04:29:03|59248.01
04:29:04|59243.15
04:29:05|59255.13
04:29:06|59254.54
04:29:07|59293.57
04:29:08|59286.7
04:29:09|59286.7
04:29:10|59286.7
04:29:11|59275.67
04:29:12|59275.66
04:29:13|59289.23
04:29:14|59283.5
04:29:15|59283.49
04:29:16|59269.47
04:29:17|59269.47
04:29:18|59269.46
04:29:19|59269.47
04:29:20|59273.55
04:29:21|59273.55
04:29:22|59288.62
04:29:24|59273.89
04:29:25|59282.85
04:29:27|59264.75
04:29:29|59269.
04:29:30|59269.02
04:29:30|59269.02
04:29:32|59272.23
04:29:33|59269.2
04:29:34|59271.52
04:29:34|59295.84
04:29:35|59297.29
04:29:37|59289.68
04:29:37|59280.39
04:29:39|59289.68
04:29:40|59299.96
04:29:40|59299.96
04:29:41|59296.89
04:29:43|59296.86
04:29:44|59296.86
04:29:44|59296.9
04:29:46|59300.
04:29:47|59300.
04:29:47|59312.65
04:29:48|59312.65
04:29:49|59334.7
04:29:50|59336.42
04:29:52|59339.18
04:29:53|59327.89
04:29:55|59327.89
04:29:55|59338.53
04:29:56|59336.64
04:29:57|59336.34
04:29:58|59339.18
04:29:59|59339.18
04:30:00|59339.18
04:30:01|59329.23
04:30:02|59327.6
04:30:03|59327.6
04:30:04|59327.6
04:30:05|59327.6
04:30:06|59327.6
04:30:07|59327.6
04:30:08|59327.59
04:30:09|59327.59
04:30:10|59327.59
04:30:11|59316.57
04:30:12|59304.87
04:30:13|59294.38
04:30:14|59282.08
04:30:15|59265.66
04:30:16|59270.05
04:30:17|59259.76
04:30:18|59259.98
04:30:19|59252.38
04:30:20|59263.12
04:30:21|59257.41
04:30:22|59263.12
04:30:24|59260.14
04:30:26|59272.34
04:30:28|59272.33
04:30:29|59272.33
04:30:29|59272.33
04:30:31|59254.94
04:30:31|59254.94
04:30:32|59254.94
04:30:34|59262.13
04:30:35|59262.74
04:30:36|59262.74
04:30:37|59242.5
04:30:38|59233.8
04:30:39|59236.74
04:30:40|59231.93
04:30:41|59222.13
04:30:42|59222.08
04:30:43|59200.01
04:30:44|59196.88
04:30:45|59193.58
04:30:45|59203.24
04:30:46|59217.88
04:30:47|59244.73
04:30:49|59234.13
04:30:50|59238.46
04:30:51|59238.46
04:30:52|59238.46
04:30:52|59238.46
04:30:53|59238.46
04:30:54|59227.67
04:30:56|59234.42
04:30:56|59244.26
04:30:58|59244.26
04:30:59|59234.43
04:31:01|59227.73
04:31:02|59223.32
04:31:02|59212.88
04:31:03|59212.88
04:31:05|59218.5
04:31:06|59222.42
04:31:06|59218.5
04:31:08|59218.5
04:31:09|59227.08
04:31:09|59231.21
04:31:11|59235.02
04:31:11|59249.99
04:31:12|59249.99
04:31:13|59249.89
04:31:14|59249.9
04:31:15|59249.9
04:31:16|59243.21
04:31:18|59243.21
04:31:19|59243.21
04:31:20|59240.65
04:31:21|59240.01
04:31:21|59235.85
04:31:22|59234.67
04:31:24|59234.67
04:31:26|59234.77
04:31:27|59234.82
04:31:29|59234.82
04:31:30|59234.82
04:31:31|59248.22
04:31:32|59248.37
04:31:33|59248.36
04:31:34|59256.04
04:31:35|59272.23
04:31:36|59293.9
04:31:37|59293.9
04:31:38|59284.58
04:31:39|59284.58
04:31:40|59274.77
04:31:41|59274.43
04:31:42|59280.47
04:31:43|59284.35
04:31:44|59299.79
04:31:45|59307.87
04:31:46|59320.86
04:31:47|59320.86
04:31:48|59334.57
04:31:49|59335.59
04:31:50|59335.59
04:31:51|59339.14
04:31:52|59343.2
04:31:53|59340.05
04:31:54|59345.34
04:31:55|59355.48
04:31:56|59359.01
04:31:57|59363.43
04:31:58|59370.
04:31:59|59373.85
04:32:00|59390.49
04:32:01|59411.15
04:32:02|59403.42
04:32:03|59412.5
04:32:04|59416.
04:32:05|59431.15
04:32:06|59438.75
04:32:07|59427.05
04:32:08|59438.73
04:32:09|59428.35
04:32:10|59444.75
04:32:11|59434.94
04:32:12|59439.13
04:32:14|59428.98
04:32:15|59444.73
04:32:16|59438.13
04:32:16|59444.73
04:32:18|59453.56
04:32:19|59451.55
04:32:19|59445.28
04:32:20|59445.28
04:32:22|59445.29
04:32:22|59451.49
04:32:23|59448.53
04:32:24|59446.28
04:32:27|59446.29
04:32:27|59424.73
04:32:29|59419.6
04:32:31|59414.05
04:32:32|59407.56
04:32:34|59396.67
04:32:34|59396.67
04:32:37|59396.67
04:32:38|59412.05
04:32:39|59412.04
04:32:39|59412.04
04:32:41|59412.03
04:32:42|59412.03
04:32:42|59399.75
04:32:43|59398.48
04:32:44|59402.51
04:32:45|59402.51
04:32:46|59414.04
04:32:47|59426.36
04:32:48|59430.33
04:32:49|59432.02
04:32:51|59432.02
04:32:51|59431.97
04:32:52|59426.36
04:32:53|59416.38
04:32:54|59410.88
04:32:55|59410.88
04:32:57|59405.36
04:32:57|59405.36
04:32:58|59416.09
04:32:59|59400.06
04:33:00|59400.
04:33:01|59400.01
04:33:03|59400.
04:33:04|59399.97
04:33:05|59359.45
04:33:06|59359.45
04:33:07|59349.29
04:33:08|59354.91
04:33:09|59354.91
04:33:10|59349.33
04:33:12|59354.87
04:33:12|59364.77
04:33:13|59356.36
04:33:14|59346.11
04:33:15|59346.1
04:33:16|59331.
04:33:17|59339.13
04:33:18|59343.02
04:33:19|59343.02
04:33:20|59375.14
04:33:21|59384.13
04:33:22|59397.09
04:33:23|59400.
04:33:24|59399.98
04:33:25|59399.98
04:33:27|59399.98
04:33:29|59382.21
04:33:31|59367.41
04:33:32|59377.03
04:33:32|59377.05
04:33:34|59359.95
04:33:35|59359.95
04:33:35|59359.94
04:33:37|59359.95
04:33:39|59369.6
04:33:39|59372.06
04:33:40|59373.35
04:33:41|59374.3
04:33:42|59388.38
04:33:43|59383.1
04:33:44|59383.94
04:33:46|59381.5
04:33:47|59381.5
04:33:49|59381.5
04:33:49|59376.53
04:33:50|59376.53
04:33:51|59376.54
04:33:52|59376.54
04:33:53|59376.54
04:33:55|59376.54
04:33:56|59381.51
04:33:57|59381.48
04:33:57|59381.48
04:33:58|59381.48
04:33:59|59381.48
04:34:00|59378.49
04:34:01|59372.94
04:34:03|59378.49
04:34:04|59390.
04:34:04|59403.11
04:34:05|59403.11
04:34:06|59403.11
04:34:07|59396.44
04:34:08|59396.44
04:34:09|59396.44
04:34:12|59382.5
04:34:12|59390.
04:34:13|59390.
04:34:14|59400.86
04:34:15|59395.1
04:34:16|59392.31
04:34:17|59374.79
04:34:18|59377.03
04:34:19|59371.23
04:34:20|59375.74
04:34:21|59366.35
04:34:22|59366.35
04:34:23|59360.57
04:34:24|59365.01
04:34:25|59370.69
04:34:26|59370.53
04:34:28|59370.53
04:34:29|59370.53
04:34:31|59354.7
04:34:32|59354.7
04:34:33|59372.05
04:34:35|59370.49
04:34:35|59392.15
04:34:36|59384.65
04:34:38|59385.25
04:34:39|59385.25
04:34:40|59370.76
04:34:41|59386.21
04:34:42|59386.21
04:34:43|59393.76
04:34:44|59393.76
04:34:45|59393.76
04:34:46|59393.84
04:34:47|59390.84
04:34:48|59390.84
04:34:49|59390.84
04:34:50|59390.84
04:34:51|59390.84
04:34:52|59390.84
04:34:53|59390.84
04:34:54|59374.11
04:34:55|59374.11
04:34:56|59374.11
04:34:57|59374.11
04:34:58|59379.4
04:34:59|59379.4
04:35:00|59379.4
04:35:01|59379.4
04:35:02|59379.4
04:35:03|59379.4
04:35:04|59379.4
04:35:05|59372.07
04:35:06|59352.54
04:35:07|59335.85
04:35:08|59335.85
04:35:09|59335.84
04:35:10|59335.85
04:35:12|59337.74
04:35:12|59343.2
04:35:13|59343.2
04:35:14|59343.2
04:35:15|59343.21
04:35:17|59343.2
04:35:17|59343.21
04:35:18|59337.56
04:35:20|59337.56
04:35:20|59337.56
04:35:22|59337.69
04:35:22|59337.55
04:35:23|59331.
04:35:25|59317.36
04:35:26|59299.72
04:35:27|59304.86
04:35:28|59304.86
04:35:30|59292.07
04:35:31|59291.59
04:35:32|59290.96
04:35:33|59282.45
04:35:34|59313.07
04:35:36|59304.04
04:35:38|59304.04
04:35:39|59306.82
04:35:40|59306.83
04:35:40|59320.19
04:35:42|59325.66
04:35:42|59321.66
04:35:44|59321.66
04:35:45|59309.82
04:35:46|59309.81
04:35:47|59312.4
04:35:48|59308.98
04:35:49|59308.98
04:35:50|59308.98
04:35:51|59308.98
04:35:52|59296.25
04:35:53|59296.25
04:35:54|59293.86
04:35:54|59293.86
04:35:56|59293.85
04:35:56|59293.85
04:35:58|59284.94
04:35:58|59282.45
04:36:00|59272.54
04:36:01|59272.54
04:36:01|59271.94
04:36:03|59271.94
04:36:04|59271.94
04:36:05|59271.94
04:36:06|59270.
04:36:06|59270.
04:36:07|59268.2
04:36:08|59240.77
04:36:10|59238.37
04:36:11|59255.98
04:36:12|59236.98
04:36:13|59237.37
04:36:14|59217.27
04:36:14|59228.01
04:36:15|59252.23
04:36:17|59240.99
04:36:18|59244.78
04:36:19|59198.96
04:36:19|59224.74
04:36:21|59241.7
04:36:23|59241.7
04:36:23|59236.83
04:36:24|59221.
04:36:25|59228.29
04:36:26|59228.3
04:36:27|59228.28
04:36:28|59219.42
04:36:31|59233.78
04:36:33|59230.56
04:36:34|59241.25
04:36:36|59218.95
04:36:36|59213.22
04:36:38|59213.22
04:36:39|59213.22
04:36:40|59200.73
04:36:41|59207.32
04:36:41|59220.74
04:36:43|59217.22
04:36:43|59217.22
04:36:45|59217.22
04:36:46|59217.22
04:36:46|59217.22
04:36:47|59186.67
04:36:48|59186.42
04:36:50|59184.93
04:36:50|59188.18
04:36:51|59188.18
04:36:53|59204.7
04:36:53|59214.97
04:36:54|59214.97
04:36:55|59214.97
04:36:56|59205.37
04:36:58|59205.38
04:36:59|59208.46
04:37:00|59202.69
04:37:01|59202.69
04:37:02|59220.73
04:37:03|59220.74
04:37:04|59227.01
04:37:06|59220.72
04:37:06|59220.71
04:37:07|59205.64
04:37:08|59220.05
04:37:09|59220.19
04:37:10|59220.2
04:37:12|59220.2
04:37:13|59220.7
04:37:14|59205.09
04:37:15|59199.99
04:37:16|59205.06
04:37:17|59214.99
04:37:18|59214.99
04:37:19|59217.25
04:37:20|59204.98
04:37:21|59204.98
04:37:23|59204.97
04:37:23|59192.1
04:37:24|59178.85
04:37:25|59177.33
04:37:26|59194.78
04:37:27|59184.67
04:37:28|59184.37
04:37:29|59184.37
04:37:31|59174.25
04:37:33|59172.16
04:37:35|59181.07
04:37:36|59173.58
04:37:37|59170.03
04:37:38|59170.04
04:37:38|59170.04
04:37:40|59170.04
04:37:41|59175.52
04:37:42|59175.52
04:37:43|59170.09
04:37:44|59180.66
04:37:45|59184.48
04:37:45|59184.48
04:37:47|59172.27
04:37:49|59172.27
04:37:50|59172.27
04:37:51|59174.53
04:37:51|59179.47
04:37:53|59177.7
04:37:53|59177.7
04:37:56|59177.7
04:37:57|59174.54
04:37:57|59174.54
04:37:58|59166.32
04:37:59|59159.51
04:38:00|59155.75
04:38:01|59150.
04:38:02|59148.46
04:38:03|59148.19
04:38:04|59148.19
04:38:05|59147.29
04:38:07|59147.29
04:38:07|59172.12
04:38:09|59163.62
04:38:10|59163.62
04:38:11|59177.7
04:38:12|59200.
04:38:13|59200.68
04:38:13|59204.82
04:38:15|59209.97
04:38:16|59217.44
04:38:16|59220.72
04:38:18|59220.71
04:38:18|59220.72
04:38:19|59243.44
04:38:21|59249.66
04:38:21|59249.66
04:38:22|59223.78
04:38:23|59223.78
04:38:24|59221.97
04:38:26|59212.88
04:38:27|59205.31
04:38:28|59205.31
04:38:29|59192.
04:38:30|59192.
04:38:31|59198.38
04:38:33|59212.96
04:38:34|59213.2
04:38:36|59224.84
04:38:38|59224.85
04:38:38|59224.84
04:38:40|59224.85
04:38:41|59224.86
04:38:42|59224.86
04:38:43|59203.1
04:38:43|59203.1
04:38:45|59191.93
04:38:46|59191.93
04:38:46|59191.94
04:38:47|59191.89
04:38:49|59191.89
04:38:50|59191.85
04:38:50|59191.88
04:38:52|59191.88
04:38:54|59220.76
04:38:54|59222.59
04:38:56|59222.59
04:38:57|59220.61
04:38:59|59220.62
04:38:59|59220.61
04:39:00|59220.
04:39:01|59220.
04:39:03|59220.
04:39:03|59220.
04:39:05|59216.02
04:39:05|59216.02
04:39:06|59216.
04:39:07|59216.
04:39:08|59216.01
04:39:09|59216.02
04:39:10|59216.02
04:39:11|59238.1
04:39:12|59265.3
04:39:13|59274.05
04:39:14|59275.
04:39:15|59282.79
04:39:16|59282.79
04:39:17|59285.7
04:39:18|59285.71
04:39:19|59288.53
04:39:21|59296.15
04:39:22|59286.91
04:39:23|59286.24
04:39:24|59286.25
04:39:25|59295.55
04:39:26|59295.52
04:39:27|59294.42
04:39:28|59296.15
04:39:29|59300.
04:39:30|59300.
04:39:31|59300.
04:39:32|59300.
04:39:34|59300.
04:39:36|59300.43
04:39:37|59307.71
04:39:39|59314.29
04:39:39|59314.3
04:39:40|59304.09
04:39:42|59304.09
04:39:43|59304.09
04:39:44|59304.09
04:39:45|59304.09
04:39:46|59304.09
04:39:47|59304.09
04:39:48|59304.1
04:39:49|59304.09
04:39:50|59304.09
04:39:51|59304.09
04:39:52|59304.09
04:39:53|59304.1
04:39:54|59301.38
04:39:55|59282.81
04:39:56|59282.81
04:39:57|59287.05
04:39:58|59287.06
04:39:59|59304.1
04:40:00|59304.1
04:40:01|59304.1
04:40:02|59292.25
04:40:03|59292.26
04:40:04|59295.23
04:40:05|59304.1
04:40:06|59304.1
04:40:07|59304.09
04:40:08|59304.07
04:40:09|59304.07
04:40:10|59303.93
04:40:11|59303.93
04:40:12|59301.12
04:40:13|59293.47
04:40:14|59292.26
04:40:15|59293.57
04:40:16|59293.57
04:40:17|59293.56
04:40:18|59302.78
04:40:19|59302.78
04:40:20|59302.78
04:40:21|59302.42
04:40:22|59285.43
04:40:23|59277.93
04:40:24|59277.93
04:40:25|59293.5
04:40:26|59299.98
04:40:27|59299.98
04:40:28|59299.98
04:40:29|59299.98
04:40:30|59285.05
04:40:31|59286.36
04:40:32|59286.63
04:40:33|59286.63
04:40:35|59286.35
04:40:37|59279.67
04:40:38|59279.67
04:40:39|59279.67
04:40:40|59288.55
04:40:41|59293.87
04:40:42|59296.02
04:40:43|59303.89
04:40:44|59299.19
04:40:45|59299.44
04:40:47|59299.51
04:40:47|59299.51
04:40:48|59293.92
04:40:50|59299.19
04:40:51|59304.1
04:40:53|59314.42
04:40:53|59314.42
04:40:55|59314.43
04:40:56|59314.43
04:40:57|59333.
04:40:57|59343.2
04:40:59|59361.76
04:41:00|59364.23
04:41:01|59379.98
04:41:02|59385.69
04:41:03|59371.82
04:41:04|59371.82
04:41:05|59371.82
04:41:06|59371.82
04:41:07|59371.82
04:41:08|59367.63
04:41:09|59369.12
04:41:10|59369.12
04:41:11|59369.11
04:41:11|59369.11
04:41:12|59373.78
04:41:14|59374.45
04:41:15|59377.63
04:41:16|59374.48
04:41:16|59374.48
04:41:18|59374.48
04:41:18|59374.47
04:41:19|59374.47
04:41:21|59374.46
04:41:22|59374.47
04:41:23|59374.47
04:41:24|59374.46
04:41:24|59374.46
04:41:26|59354.86
04:41:27|59353.16
04:41:28|59353.17
04:41:29|59372.79
04:41:29|59359.66
04:41:30|59359.66
04:41:32|59359.67
04:41:33|59359.67
04:41:33|59359.66
04:41:35|59359.66
04:41:35|59359.66
04:41:38|59359.66
04:41:40|59359.66
04:41:42|59357.12
04:41:43|59358.12
04:41:44|59358.12
04:41:45|59369.99
04:41:46|59370.
04:41:47|59369.99
04:41:48|59370.
04:41:49|59370.
04:41:50|59381.87
04:41:51|59382.58
04:41:52|59383.55
04:41:53|59383.56
04:41:54|59374.6
04:41:55|59370.
04:41:56|59370.
04:41:57|59370.
04:41:59|59371.04
04:41:59|59371.04
04:42:00|59371.04
04:42:01|59374.59
04:42:02|59357.6
04:42:03|59357.6
04:42:05|59357.59
04:42:05|59339.4
04:42:06|59339.4
04:42:07|59339.4
04:42:08|59334.
04:42:09|59331.
04:42:10|59311.45
04:42:11|59307.73
04:42:12|59307.73
04:42:13|59307.73
04:42:14|59319.73
04:42:15|59313.42
04:42:16|59304.
04:42:17|59304.01
04:42:18|59304.01
04:42:19|59310.21
04:42:20|59310.2
04:42:21|59310.2
04:42:22|59306.25
04:42:24|59306.25
04:42:24|59391.94
04:42:25|59462.32
04:42:26|59449.65
04:42:27|59428.15
04:42:29|59438.87
04:42:29|59455.45
04:42:30|59453.44
04:42:31|59479.39
04:42:32|59481.79
04:42:34|59460.61
04:42:35|59456.89
04:42:36|59486.15
04:42:36|59492.22
04:42:38|59500.
04:42:39|59485.04
04:42:40|59497.02
04:42:41|59496.75
04:42:42|59502.87
04:42:44|59469.22
04:42:45|59488.9
04:42:46|59488.9
04:42:47|59482.12
04:42:47|59477.3
04:42:48|59484.27
04:42:50|59484.27
04:42:51|59466.07
04:42:51|59465.1
04:42:52|59460.48
04:42:54|59460.48
04:42:56|59438.79
04:42:56|59434.9
04:42:57|59434.9
04:42:58|59432.77
04:43:00|59428.61
04:43:01|59445.87
04:43:01|59436.74
04:43:02|59422.19
04:43:04|59419.65
04:43:04|59416.
04:43:06|59400.
04:43:07|59387.8
04:43:07|59387.76
04:43:08|59387.4
04:43:10|59400.21
04:43:11|59390.28
04:43:12|59400.81
04:43:12|59418.33
04:43:13|59431.54
04:43:14|59403.32
04:43:15|59401.4
04:43:16|59401.4
04:43:17|59403.18
04:43:19|59403.18
04:43:19|59406.88
04:43:20|59406.88
04:43:21|59406.88
04:43:22|59406.88
04:43:24|59390.29
04:43:24|59390.29
04:43:25|59390.28
04:43:26|59390.28
04:43:27|59390.28
04:43:28|59390.28
04:43:29|59390.28
04:43:31|59413.21
04:43:31|59431.39
04:43:32|59434.9
04:43:33|59439.13
04:43:34|59413.98
04:43:35|59413.98
04:43:38|59395.15
04:43:38|59398.93
04:43:40|59398.93
04:43:42|59398.92
04:43:43|59396.42
04:43:44|59396.43
04:43:45|59396.43
04:43:46|59396.43
04:43:46|59391.07
04:43:47|59391.07
04:43:49|59391.07
04:43:50|59390.28
04:43:51|59390.28
04:43:52|59390.28
04:43:53|59390.29
04:43:54|59414.87
04:43:55|59411.98
04:43:56|59396.05
04:43:57|59390.28
04:43:58|59375.01
04:43:59|59370.9
04:44:00|59360.
04:44:01|59360.
04:44:02|59357.15
04:44:03|59357.15
04:44:05|59357.15
04:44:06|59374.97
04:44:07|59371.74
04:44:08|59362.84
04:44:09|59345.24
04:44:10|59335.52
04:44:10|59335.51
04:44:12|59350.25
04:44:13|59350.25
04:44:14|59350.26
04:44:15|59337.47
04:44:16|59335.53
04:44:17|59335.53
04:44:17|59335.53
04:44:18|59335.53
04:44:20|59335.52
04:44:20|59335.51
04:44:21|59335.48
04:44:23|59335.52
04:44:24|59337.23
04:44:25|59334.31
04:44:26|59334.31
04:44:27|59334.31
04:44:28|59334.31
04:44:28|59334.31
04:44:29|59334.31
04:44:31|59334.29
04:44:32|59331.
04:44:33|59331.01
04:44:34|59331.01
04:44:34|59346.37
04:44:36|59346.36
04:44:37|59346.36
04:44:37|59346.37
04:44:40|59346.37
04:44:41|59337.29
04:44:42|59337.3
04:44:43|59331.09
04:44:44|59331.1
04:44:45|59331.1
04:44:46|59331.1
04:44:47|59324.81
04:44:48|59324.81
04:44:49|59305.22
04:44:50|59303.05
04:44:52|59300.18
04:44:53|59296.96
04:44:54|59296.96
04:44:55|59295.07
04:44:56|59292.48
04:44:57|59292.47
04:44:58|59282.5
04:44:59|59262.35
04:45:00|59274.56
04:45:02|59283.95
04:45:02|59283.93
04:45:04|59266.28
04:45:05|59266.27
04:45:05|59266.28
04:45:06|59266.27
04:45:08|59253.69
04:45:09|59251.17
04:45:09|59250.03
04:45:11|59250.02
04:45:13|59250.02
04:45:14|59221.02
04:45:15|59219.79
04:45:16|59218.29
04:45:17|59218.3
04:45:18|59216.01
04:45:19|59214.29
04:45:20|59210.43
04:45:21|59210.43
04:45:22|59200.01
04:45:23|59200.
04:45:24|59200.
04:45:25|59200.
04:45:26|59196.17
04:45:27|59196.17
04:45:29|59212.07
04:45:29|59212.06
04:45:31|59237.24
04:45:31|59237.24
04:45:32|59248.
04:45:33|59248.
04:45:34|59237.83
04:45:35|59232.58
04:45:36|59222.93
04:45:37|59222.88
04:45:40|59214.41
04:45:41|59212.93
04:45:43|59212.88
04:45:44|59216.54
04:45:45|59232.58
04:45:46|59243.5
04:45:47|59243.49
04:45:48|59243.42
04:45:50|59228.68
04:45:50|59228.68
04:45:51|59228.68
04:45:53|59228.68
04:45:53|59228.68
04:45:54|59228.68
04:45:56|59228.68
04:45:57|59228.68
04:45:58|59228.68
04:45:58|59221.31
04:46:00|59224.84
04:46:01|59224.83
04:46:02|59224.83
04:46:03|59224.83
04:46:04|59224.83
04:46:05|59234.18
04:46:06|59242.47
04:46:07|59242.51
04:46:08|59234.33
04:46:09|59235.08
04:46:10|59231.78
04:46:11|59232.56
04:46:12|59238.82
04:46:13|59240.34
04:46:14|59240.34
04:46:15|59240.35
04:46:16|59242.62
04:46:17|59243.02
04:46:18|59240.35
04:46:19|59240.34
04:46:20|59238.82
04:46:21|59230.48
04:46:22|59230.48
04:46:23|59230.48
04:46:24|59230.48
04:46:25|59233.35
04:46:26|59233.35
04:46:27|59233.35
04:46:28|59233.35
04:46:29|59230.54
04:46:30|59230.54
04:46:31|59230.54
04:46:32|59230.54
04:46:33|59230.53
04:46:34|59230.53
04:46:35|59230.54
04:46:36|59230.54
04:46:37|59230.54
04:46:38|59245.35
04:46:39|59245.35
04:46:41|59241.27
04:46:43|59241.89
04:46:44|59241.89
04:46:45|59241.89
04:46:46|59241.89
04:46:47|59239.53
04:46:49|59237.21
04:46:49|59237.26
04:46:50|59237.26
04:46:51|59237.26
04:46:53|59237.26
04:46:53|59237.26
04:46:55|59237.27
04:46:56|59238.68
04:46:56|59247.85
04:46:58|59247.84
04:46:58|59247.84
04:47:00|59236.77
04:47:00|59236.04
04:47:03|59209.91
04:47:03|59200.01
04:47:04|59199.13
04:47:05|59199.13
04:47:06|59195.04
04:47:07|59192.
04:47:08|59192.01
04:47:09|59192.01
04:47:10|59199.02
04:47:11|59199.02
04:47:12|59183.27
04:47:13|59180.15
04:47:14|59169.95
04:47:15|59169.39
04:47:16|59169.39
04:47:17|59167.99
04:47:18|59168.
04:47:19|59177.14
04:47:20|59177.13
04:47:21|59174.47
04:47:22|59174.48
04:47:23|59174.48
04:47:24|59174.47
04:47:25|59151.98
04:47:26|59143.93
04:47:27|59141.96
04:47:28|59136.02
04:47:29|59137.56
04:47:30|59136.02
04:47:31|59136.02
04:47:32|59117.14
04:47:33|59109.29
04:47:34|59100.45
04:47:35|59100.
04:47:36|59107.45
04:47:37|59105.68
04:47:38|59101.4
04:47:39|59093.44
04:47:41|59083.45
04:47:41|59071.43
04:47:44|59085.26
04:47:45|59099.42
04:47:46|59122.27
04:47:47|59132.61
04:47:48|59110.03
04:47:49|59095.92
04:47:50|59091.52
04:47:51|59100.5
04:47:53|59112.57
04:47:54|59112.56
04:47:55|59112.56
04:47:56|59112.56
04:47:57|59112.56
04:47:57|59105.93
04:47:59|59129.98
04:48:01|59094.97
04:48:02|59092.27
04:48:03|59092.27
04:48:04|59090.
04:48:05|59082.5
04:48:06|59071.22
04:48:07|59069.32
04:48:09|59066.68
04:48:09|59066.67
04:48:10|59076.81
04:48:11|59078.51
04:48:12|59078.51
04:48:13|59078.51
04:48:16|59064.3
04:48:16|59071.01
04:48:17|59071.01
04:48:18|59068.06
04:48:19|59071.18
04:48:21|59070.93
04:48:21|59064.27
04:48:23|59064.28
04:48:23|59064.28
04:48:25|59068.01
04:48:25|59088.23
04:48:27|59089.55
04:48:27|59089.55
04:48:28|59089.55
04:48:29|59089.55
04:48:31|59089.56
04:48:32|59089.56
04:48:33|59089.56
04:48:33|59112.
04:48:34|59111.99
04:48:35|59126.8
04:48:36|59128.39
04:48:37|59135.99
04:48:38|59142.84
04:48:40|59142.85
04:48:40|59142.84
04:48:42|59138.4
04:48:43|59138.4
04:48:44|59117.26
04:48:45|59117.25
04:48:46|59117.25
04:48:48|59113.7
04:48:49|59115.88
04:48:50|59135.19
04:48:51|59135.19
04:48:52|59135.19
04:48:54|59129.39
04:48:55|59129.39
04:48:56|59129.39
04:48:57|59129.39
04:48:58|59126.83
04:48:59|59126.83
04:49:00|59126.83
04:49:01|59126.83
04:49:02|59126.83
04:49:03|59126.83
04:49:04|59113.5
04:49:05|59113.5
04:49:06|59105.38
04:49:07|59094.75
04:49:08|59094.76
04:49:09|59094.75
04:49:10|59094.75
04:49:10|59094.76
04:49:12|59094.75
04:49:13|59094.75
04:49:14|59094.75
04:49:14|59094.75
04:49:15|59091.02
04:49:17|59091.02
04:49:18|59079.
04:49:18|59063.25
04:49:20|59061.8
04:49:20|59069.27
04:49:22|59067.63
04:49:23|59063.73
04:49:24|59059.97
04:49:25|59059.97
04:49:26|59053.74
04:49:26|59053.74
04:49:28|59053.74
04:49:28|59053.74
04:49:30|59050.02
04:49:31|59048.19
04:49:32|59037.23
04:49:32|59030.51
04:49:34|59030.16
04:49:35|59030.54
04:49:36|59035.64
04:49:36|59030.
04:49:38|59005.
04:49:39|59005.
04:49:40|59000.99
04:49:41|59000.36
04:49:41|59000.
04:49:44|58979.83
04:49:45|58992.73
04:49:47|59002.12
04:49:47|59035.68
04:49:49|59047.91
04:49:50|59042.89
04:49:51|59042.89
04:49:52|59037.55
04:49:54|59035.43
04:49:55|59027.41
04:49:56|59017.59
04:49:58|59006.16
04:49:59|59000.82
04:49:59|59000.82
04:50:01|59000.82
04:50:02|59000.83
04:50:03|59001.9
04:50:04|59007.37
04:50:05|59003.46
04:50:06|59004.85
04:50:07|59020.76
04:50:08|59033.42
04:50:09|59033.42
04:50:10|59040.
04:50:11|59059.29
04:50:12|59059.29
04:50:13|59059.29
04:50:14|59055.34
04:50:15|59047.77
04:50:16|59059.31
04:50:17|59079.99
04:50:18|59092.78
04:50:19|59107.85
04:50:20|59111.85
04:50:21|59124.99
04:50:22|59107.87
04:50:23|59107.87
04:50:24|59089.61
04:50:25|59076.92
04:50:26|59076.92
04:50:27|59070.51
04:50:28|59062.87
04:50:29|59059.32
04:50:31|59059.31
04:50:32|59045.32
04:50:33|59045.31
04:50:34|59042.27
04:50:34|59052.87
04:50:36|59052.87
04:50:37|59053.42
04:50:38|59053.42
04:50:38|59046.75
04:50:39|59040.53
04:50:40|59037.53
04:50:42|59013.31
04:50:43|59013.32
04:50:45|59022.8
04:50:47|59033.52
04:50:48|59026.91
04:50:49|59022.78
04:50:50|59014.58
04:50:51|59014.59
04:50:53|59014.59
04:50:53|59014.59
04:50:55|59014.59
04:50:55|59031.19
04:50:56|59026.37
04:50:57|59026.37
04:50:58|59010.01
04:50:59|59010.
04:51:01|59013.6
04:51:02|59015.29
04:51:03|59017.65
04:51:03|59021.61
04:51:05|59031.33
04:51:05|59031.33
04:51:06|59033.52
04:51:07|59032.04
04:51:08|59023.27
04:51:10|59026.32
04:51:11|59031.24
04:51:11|59034.47
04:51:12|59031.66
04:51:13|59033.2
04:51:14|59033.2
04:51:15|59053.43
04:51:17|59052.63
04:51:17|59037.84
04:51:19|59047.91
04:51:20|59041.67
04:51:20|59046.75
04:51:22|59046.75
04:51:22|59060.3
04:51:24|59056.15
04:51:25|59060.57
04:51:25|59060.57
04:51:26|59043.63
04:51:27|59053.82
04:51:29|59054.99
04:51:29|59055.
04:51:30|59052.49
04:51:31|59052.49
04:51:33|59052.49
04:51:33|59052.5
04:51:34|59052.5
04:51:35|59052.49
04:51:38|59052.45
04:51:39|59052.45
04:51:39|59052.45
04:51:42|59047.18
04:51:42|59038.93
04:51:43|59031.68
04:51:44|59031.69
04:51:47|59031.69
04:51:49|59031.69
04:51:50|59031.69
04:51:52|59031.68
04:51:52|59031.68
04:51:53|59031.67
04:51:55|59020.61
04:51:55|59016.1
04:51:56|59006.23
04:51:58|59006.16
04:51:59|59002.23
04:52:00|59002.67
04:52:01|59000.
04:52:02|59000.
04:52:03|59001.95
04:52:04|59001.97
04:52:05|59001.97
04:52:06|59001.97
04:52:07|59001.96
04:52:08|58994.91
04:52:09|58994.91
04:52:10|58997.85
04:52:11|58992.06
04:52:12|58989.08
04:52:13|58969.1
04:52:14|58960.96
04:52:15|58951.01
04:52:16|58946.91
04:52:17|58936.02
04:52:18|58950.99
04:52:19|58949.99
04:52:20|58966.85
04:52:21|58970.51
04:52:22|58970.52
04:52:23|58982.47
04:52:24|58982.48
04:52:25|59000.8
04:52:26|58997.21
04:52:27|59000.81
04:52:28|59018.73
04:52:29|59008.51
04:52:30|59008.51
04:52:31|58987.62
04:52:32|58987.61
04:52:33|58970.73
04:52:34|58976.69
04:52:35|58976.7
04:52:36|58976.65
04:52:37|58973.75
04:52:38|58985.25
04:52:39|58991.36
04:52:40|58994.48
04:52:41|58994.47
04:52:42|58994.48
04:52:43|58999.97
04:52:44|58999.96
04:52:45|58999.96
04:52:46|58989.92
04:52:47|58986.88
04:52:48|58985.93
04:52:49|58987.25
04:52:50|58990.51
04:52:51|58991.35
04:52:53|58991.35
04:52:54|58987.27
04:52:55|58987.19
04:52:56|59009.05
04:52:57|59018.73
04:52:58|59011.11
04:52:59|59012.52
04:53:00|59012.52
04:53:01|59012.52
04:53:02|59011.47
04:53:03|59009.06
04:53:04|59049.58
04:53:05|59036.25
04:53:06|59036.24
04:53:08|59036.25
04:53:08|59042.11
04:53:09|59042.11
04:53:10|59054.99
04:53:11|59071.2
04:53:13|59076.11
04:53:14|59076.12
04:53:15|59076.82
04:53:16|59069.7
04:53:17|59074.02
04:53:18|59076.84
04:53:19|59076.84
04:53:20|59076.84
04:53:21|59076.83
04:53:22|59076.83
04:53:23|59056.4
04:53:24|59055.61
04:53:25|59076.81
04:53:26|59079.99
04:53:26|59077.28
04:53:28|59072.03
04:53:28|59067.94
04:53:30|59067.7
04:53:31|59067.73
04:53:32|59067.74
04:53:34|59068.79
04:53:34|59073.73
04:53:36|59068.81
04:53:36|59068.8
04:53:38|59068.81
04:53:39|59068.81
04:53:40|59068.81
04:53:41|59066.46
04:53:42|59066.46
04:53:43|59072.02
04:53:44|59080.82
04:53:45|59073.05
04:53:46|59070.93
04:53:48|59069.9
04:53:49|59066.64
04:53:51|59078.55
04:53:53|59072.58
04:53:53|59079.64
04:53:55|59078.53
04:53:57|59067.49
04:53:57|59067.49
04:53:58|59063.48
04:53:59|59063.48
04:54:01|59062.55
04:54:02|59064.85
04:54:03|59069.55
04:54:04|59069.55
04:54:05|59069.56
04:54:06|59084.22
04:54:07|59087.26
04:54:08|59087.26
04:54:09|59087.26
04:54:10|59083.84
04:54:11|59083.33
04:54:12|59077.81
04:54:13|59073.21
04:54:14|59076.17
04:54:15|59076.17
04:54:16|59082.4
04:54:17|59082.4
04:54:19|59082.4
04:54:20|59082.4
04:54:21|59082.4
04:54:22|59088.12
04:54:23|59076.88
04:54:24|59080.91
04:54:26|59069.32
04:54:27|59063.49
04:54:28|59069.34
04:54:29|59074.24
04:54:30|59074.24
04:54:31|59074.24
04:54:32|59074.24
04:54:33|59074.24
04:54:34|59074.24
04:54:35|59074.24
04:54:36|59074.25
04:54:37|59074.24
04:54:38|59074.25
04:54:39|59074.25
04:54:40|59086.11
04:54:42|59088.54
04:54:42|59088.54
04:54:44|59088.54
04:54:44|59088.54
04:54:45|59088.58
04:54:46|59094.75
04:54:49|59094.75
04:54:50|59099.
04:54:52|59119.32
04:54:52|59121.81
04:54:54|59121.8
04:54:55|59121.8
04:54:56|59137.95
04:54:57|59150.
04:54:58|59151.96
04:54:59|59160.47
04:55:00|59160.47
04:55:01|59153.41
04:55:02|59138.68
04:55:03|59138.68
04:55:04|59156.58
04:55:05|59156.56
04:55:06|59156.56
04:55:07|59144.33
04:55:08|59144.33
04:55:10|59136.28
04:55:11|59136.29
04:55:12|59134.22
04:55:13|59133.01
04:55:14|59133.01
04:55:16|59133.03
04:55:17|59140.97
04:55:17|59150.26
04:55:19|59150.26
04:55:20|59150.25
04:55:21|59156.58
04:55:22|59156.58
04:55:24|59139.16
04:55:24|59131.82
04:55:25|59131.82
04:55:26|59131.82
04:55:27|59136.36
04:55:28|59136.36
04:55:29|59153.18
04:55:30|59156.58
04:55:31|59162.63
04:55:32|59162.62
04:55:33|59159.65
04:55:34|59159.65
04:55:35|59159.65
04:55:36|59159.65
04:55:37|59155.61
04:55:38|59155.61
04:55:39|59155.6
04:55:40|59154.5
04:55:41|59154.49
04:55:42|59154.49
04:55:43|59154.49
04:55:44|59154.5
04:55:45|59166.11
04:55:46|59166.54
04:55:47|59179.07
04:55:50|59179.68
04:55:51|59199.99
04:55:52|59198.98
04:55:54|59192.46
04:55:56|59200.
04:55:56|59225.78
04:55:58|59251.31
04:55:59|59254.98
04:55:59|59247.51
04:56:00|59247.5
04:56:01|59254.16
04:56:02|59247.5
04:56:03|59247.5
04:56:05|59247.92
04:56:06|59262.86
04:56:07|59257.4
04:56:07|59257.4
04:56:09|59264.11
04:56:09|59264.18
04:56:10|59273.76
04:56:11|59289.61
04:56:13|59301.46
04:56:13|59302.07
04:56:14|59320.72
04:56:16|59306.92
04:56:17|59302.07
04:56:17|59308.41
04:56:19|59308.41
04:56:19|59308.45
04:56:20|59316.38
04:56:23|59316.93
04:56:23|59335.13
04:56:24|59342.21
04:56:25|59337.3
04:56:27|59321.8
04:56:27|59328.85
04:56:29|59337.72
04:56:29|59330.23
04:56:31|59339.61
04:56:32|59335.89
04:56:32|59334.39
04:56:34|59343.22
04:56:35|59343.21
04:56:35|59343.2
04:56:37|59349.28
04:56:37|59357.91
04:56:39|59357.91
04:56:39|59357.91
04:56:40|59367.49
04:56:41|59393.9
04:56:42|59388.36
04:56:44|59388.86
04:56:44|59388.86
04:56:45|59388.85
04:56:46|59388.85
04:56:48|59388.34
04:56:48|59388.34
04:56:50|59370.71
04:56:52|59379.6
04:56:54|59385.96
04:56:55|59382.97
04:56:57|59385.95
04:56:58|59385.95
04:56:59|59385.95
04:57:00|59385.95
04:57:02|59385.96
04:57:03|59397.28
04:57:03|59397.28
04:57:04|59381.78
04:57:06|59372.21
04:57:07|59372.2
04:57:08|59381.23
04:57:09|59387.21
04:57:10|59382.57
04:57:11|59382.57
04:57:12|59360.54
04:57:13|59360.29
04:57:14|59363.25
04:57:15|59363.26
04:57:16|59363.26
04:57:17|59363.27
04:57:18|59363.23
04:57:19|59361.4
04:57:20|59349.77
04:57:21|59349.77
04:57:22|59349.77
04:57:24|59343.22
04:57:24|59325.22
04:57:25|59328.07
04:57:26|59331.89
04:57:27|59332.07
04:57:28|59332.07
04:57:29|59332.07
04:57:30|59334.71
04:57:31|59355.86
04:57:32|59360.53
04:57:33|59354.53
04:57:34|59354.52
04:57:35|59346.77
04:57:36|59346.77
04:57:37|59346.77
04:57:38|59346.74
04:57:39|59365.03
04:57:40|59359.14
04:57:41|59365.87
04:57:42|59360.43
04:57:43|59367.37
04:57:44|59370.7
04:57:45|59389.65
04:57:46|59389.65
04:57:47|59377.2
04:57:48|59377.2
04:57:49|59377.2
04:57:51|59377.2
04:57:53|59383.05
04:57:55|59383.05
04:57:56|59383.05
04:57:56|59383.05
04:57:58|59383.05
04:57:58|59383.05
04:58:01|59383.06
04:58:01|59383.05
04:58:02|59394.13
04:58:03|59400.
04:58:04|59400.
04:58:05|59399.99
04:58:06|59400.29
04:58:07|59401.65
04:58:10|59448.95
04:58:10|59415.91
04:58:11|59415.9
04:58:12|59415.9
04:58:13|59415.9
04:58:14|59415.9
04:58:15|59431.55
04:58:16|59442.22
04:58:17|59442.21
04:58:18|59438.92
04:58:19|59427.07
04:58:20|59426.32
04:58:21|59426.31
04:58:22|59425.67
04:58:23|59418.37
04:58:24|59423.1
04:58:25|59423.1
04:58:26|59423.1
04:58:27|59423.09
04:58:28|59409.95
04:58:29|59408.66
04:58:30|59409.93
04:58:31|59409.93
04:58:32|59409.93
04:58:33|59409.93
04:58:34|59416.29
04:58:35|59390.61
04:58:36|59390.56
04:58:37|59390.56
04:58:38|59371.3
04:58:39|59371.3
04:58:40|59368.49
04:58:41|59365.51
04:58:42|59350.04
04:58:43|59335.07
04:58:44|59343.64
04:58:45|59349.84
04:58:46|59349.84
04:58:47|59333.66
04:58:48|59320.06
04:58:49|59314.13
04:58:50|59314.13
04:58:51|59319.29
04:58:52|59319.33
04:58:54|59322.11
04:58:56|59322.11
04:58:58|59322.36
04:58:59|59322.37
04:59:00|59319.39
04:59:01|59319.37
04:59:02|59325.27
04:59:03|59337.12
04:59:04|59345.08
04:59:05|59345.08
04:59:06|59345.08
04:59:07|59323.77
04:59:08|59323.73
04:59:09|59323.72
04:59:10|59308.32
04:59:11|59300.
04:59:12|59299.29
04:59:13|59304.64
04:59:14|59304.64
04:59:15|59304.64
04:59:16|59304.64
04:59:17|59304.61
04:59:18|59324.97
04:59:19|59324.73
04:59:20|59323.66
04:59:21|59325.11
04:59:22|59327.81
04:59:23|59327.77
04:59:24|59322.22
04:59:25|59309.05
04:59:26|59334.73
04:59:27|59337.63
04:59:28|59334.02
04:59:29|59334.02
04:59:30|59334.02
04:59:31|59356.92
04:59:32|59356.94
04:59:33|59350.18
04:59:34|59356.74
04:59:35|59349.26
04:59:36|59349.26
04:59:37|59359.99
04:59:38|59359.99
04:59:40|59369.14
04:59:40|59375.64
04:59:41|59375.64
04:59:43|59379.14
04:59:43|59379.14
04:59:44|59390.06
04:59:45|59399.99
04:59:46|59406.97
04:59:47|59406.96
04:59:48|59404.95
04:59:49|59404.95
04:59:51|59404.95
04:59:52|59435.49
04:59:52|59438.56
04:59:55|59432.62
04:59:55|59432.62
04:59:56|59432.61
04:59:58|59420.74
04:59:59|59420.75
05:00:00|59420.75
05:00:02|59463.56
05:00:03|59471.06
05:00:04|59475.
05:00:05|59476.82
05:00:05|59460.97
05:00:07|59460.97
05:00:08|59463.14
05:00:09|59435.51
05:00:10|59432.61
05:00:10|59444.77
05:00:11|59448.1
05:00:12|59427.06
05:00:14|59427.06
05:00:16|59438.15
05:00:16|59420.71
05:00:18|59420.71
05:00:18|59420.71
05:00:19|59416.
05:00:20|59419.6
05:00:22|59422.56
05:00:22|59416.5
05:00:23|59413.33
05:00:24|59413.33
05:00:25|59403.7
05:00:26|59384.14
05:00:28|59371.95
05:00:28|59385.93
05:00:29|59385.93
05:00:30|59381.81
05:00:32|59377.11
05:00:32|59361.92
05:00:33|59339.01
05:00:36|59342.04
05:00:36|59353.11
05:00:37|59353.11
05:00:38|59353.11
05:00:39|59353.11
05:00:40|59353.11
05:00:41|59353.11
05:00:42|59360.
05:00:43|59353.07
05:00:44|59352.8
05:00:45|59352.8
05:00:46|59352.8
05:00:47|59362.32
05:00:48|59367.2
05:00:49|59367.24
05:00:50|59357.13
05:00:51|59357.13
05:00:52|59357.13
05:00:55|59357.13
05:00:55|59357.33
05:00:57|59357.33
05:00:59|59372.28
05:01:00|59364.25
05:01:01|59372.33
05:01:02|59372.34
05:01:03|59372.34
05:01:04|59379.05
05:01:05|59379.05
05:01:06|59367.05
05:01:07|59360.33
05:01:08|59365.8
05:01:09|59365.8
05:01:11|59365.88
05:01:11|59365.88
05:01:12|59368.21
05:01:13|59365.75
05:01:14|59338.03
05:01:15|59338.03
05:01:16|59338.03
05:01:17|59338.03
05:01:18|59343.92
05:01:19|59361.04
05:01:20|59356.3
05:01:21|59356.3
05:01:22|59349.5
05:01:23|59339.52
05:01:24|59339.52
05:01:25|59334.02
05:01:26|59334.02
05:01:27|59341.77
05:01:28|59353.67
05:01:29|59340.11
05:01:30|59353.67
05:01:31|59353.67
05:01:32|59350.61
05:01:33|59351.52
05:01:34|59351.52
05:01:35|59351.49
05:01:36|59328.21
05:01:37|59321.21
05:01:38|59320.85
05:01:39|59314.43
05:01:40|59306.55
05:01:42|59280.41
05:01:43|59280.4
05:01:44|59280.4
05:01:45|59279.19
05:01:46|59294.5
05:01:47|59298.16
05:01:48|59298.16
05:01:49|59298.16
05:01:50|59298.16
05:01:51|59314.42
05:01:52|59321.43
05:01:53|59320.92
05:01:54|59320.92
05:01:56|59320.92
05:01:57|59311.19
05:01:58|59291.49
05:01:59|59291.5
05:02:00|59291.5
05:02:01|59291.5
05:02:03|59316.94
05:02:03|59320.93
05:02:05|59305.45
05:02:06|59286.94
05:02:07|59292.69
05:02:09|59291.59
05:02:09|59279.6
05:02:11|59279.6
05:02:12|59282.27
05:02:13|59282.27
05:02:14|59290.88
05:02:14|59290.88
05:02:15|59290.87
05:02:17|59297.91
05:02:18|59311.77
05:02:18|59314.75
05:02:19|59314.75
05:02:21|59321.43
05:02:22|59321.42
05:02:23|59321.42
05:02:24|59321.42
05:02:25|59312.8
05:02:26|59312.79
05:02:27|59314.26
05:02:28|59314.26
05:02:29|59314.26
05:02:30|59314.26
05:02:30|59314.26
05:02:31|59319.15
05:02:32|59331.
05:02:34|59339.96
05:02:34|59352.76
05:02:36|59335.61
05:02:37|59335.61
05:02:37|59335.61
05:02:40|59338.2
05:02:40|59338.2
05:02:41|59344.76
05:02:42|59340.63
05:02:43|59344.75
05:02:44|59357.14
05:02:45|59355.87
05:02:46|59355.87
05:02:47|59355.87
05:02:48|59360.53
05:02:49|59359.95
05:02:50|59359.95
05:02:51|59369.2
05:02:52|59371.91
05:02:53|59390.06
05:02:54|59400.
05:02:56|59415.39
05:02:57|59418.96
05:02:59|59402.77
05:03:00|59408.48
05:03:01|59413.86
05:03:02|59413.86
05:03:04|59413.86
05:03:05|59427.19
05:03:05|59430.19
05:03:08|59426.12
05:03:08|59435.26
05:03:09|59443.09
05:03:11|59444.61
05:03:11|59459.
05:03:13|59468.05
05:03:13|59472.
05:03:15|59471.99
05:03:16|59471.99
05:03:16|59455.13
05:03:18|59454.73
05:03:19|59464.73
05:03:19|59479.99
05:03:20|59484.46
05:03:22|59489.
05:03:23|59490.97
05:03:24|59499.99
05:03:24|59502.24
05:03:25|59502.24
05:03:27|59504.78
05:03:28|59511.91
05:03:28|59504.77
05:03:29|59500.89
05:03:31|59500.89
05:03:31|59491.16
05:03:32|59489.69
05:03:34|59484.62
05:03:34|59506.96
05:03:36|59506.96
05:03:36|59517.81
05:03:38|59507.61
05:03:39|59501.43
05:03:39|59501.43
05:03:41|59501.64
05:03:42|59501.65
05:03:42|59520.
05:03:44|59520.
05:03:45|59520.
05:03:45|59506.03
05:03:46|59506.03
05:03:47|59506.03
05:03:48|59506.03
05:03:49|59510.08
05:03:50|59510.08
05:03:52|59508.26
05:03:53|59513.47
05:03:53|59513.47
05:03:54|59520.01
05:03:56|59520.01
05:03:56|59521.73
05:03:59|59537.01
05:04:00|59538.16
05:04:02|59540.98
05:04:03|59547.02
05:04:04|59550.
05:04:06|59563.04
05:04:07|59563.01
05:04:07|59570.11
05:04:08|59554.62
05:04:09|59550.
05:04:10|59549.28
05:04:13|59554.61
05:04:14|59535.59
05:04:15|59538.88
05:04:15|59547.33
05:04:16|59555.41
05:04:18|59557.46
05:04:18|59565.
05:04:20|59572.98
05:04:21|59572.97
05:04:22|59572.97
05:04:23|59564.73
05:04:24|59560.61
05:04:25|59560.61
05:04:26|59560.61
05:04:27|59555.46
05:04:27|59564.82
05:04:29|59564.82
05:04:29|59564.82
05:04:31|59574.96
05:04:32|59579.99
05:04:32|59578.71
05:04:33|59567.38
05:04:34|59578.69
05:04:35|59589.51
05:04:37|59589.51
05:04:37|59589.5
05:04:38|59589.51
05:04:40|59582.15
05:04:40|59582.15
05:04:42|59574.33
05:04:43|59569.86
05:04:44|59558.69
05:04:45|59599.99
05:04:46|59593.15
05:04:46|59593.16
05:04:48|59603.82
05:04:49|59603.82
05:04:50|59584.08
05:04:51|59591.78
05:04:52|59593.17
05:04:53|59593.17
05:04:54|59593.17
05:04:55|59586.3
05:04:56|59583.04
05:04:57|59583.63
05:04:59|59592.25
05:05:01|59586.05
05:05:02|59586.04
05:05:04|59583.06
05:05:04|59556.61
05:05:05|59550.
05:05:07|59528.
05:05:08|59528.
05:05:08|59529.5
05:05:10|59522.
05:05:11|59521.99
05:05:13|59498.62
05:05:15|59508.8
05:05:16|59504.14
05:05:17|59504.14
05:05:18|59504.14
05:05:19|59498.63
05:05:20|59498.63
05:05:21|59489.09
05:05:22|59483.82
05:05:23|59497.74
05:05:24|59498.62
05:05:26|59484.91
05:05:26|59484.92
05:05:27|59461.91
05:05:29|59457.73
05:05:30|59460.27
05:05:30|59460.27
05:05:32|59440.45
05:05:32|59445.42
05:05:34|59451.63
05:05:36|59471.29
05:05:36|59471.29
05:05:37|59478.65
05:05:38|59478.65
05:05:39|59471.3
05:05:40|59471.29
05:05:41|59471.3
05:05:42|59471.3
05:05:43|59455.34
05:05:44|59450.66
05:05:45|59450.66
05:05:46|59450.66
05:05:49|59449.13
05:05:49|59464.41
05:05:50|59461.51
05:05:52|59464.42
05:05:53|59464.42
05:05:54|59472.36
05:05:55|59475.18
05:05:56|59475.18
05:05:57|59479.15
05:05:58|59491.49
05:05:59|59489.25
05:06:01|59489.25
05:06:02|59466.26
05:06:03|59475.78
05:06:05|59456.47
05:06:06|59456.48
05:06:07|59467.63
05:06:08|59467.63
05:06:09|59443.4
05:06:10|59443.4
05:06:11|59447.64
05:06:12|59447.65
05:06:13|59443.32
05:06:14|59449.7
05:06:15|59447.17
05:06:16|59439.27
05:06:17|59438.26
05:06:18|59416.
05:06:19|59416.01
05:06:20|59391.37
05:06:21|59384.13
05:06:22|59403.91
05:06:23|59415.77
05:06:24|59415.77
05:06:25|59414.88
05:06:26|59423.04
05:06:27|59432.13
05:06:28|59436.98
05:06:29|59436.98
05:06:30|59446.42
05:06:31|59446.42
05:06:32|59440.09
05:06:33|59440.09
05:06:34|59440.09
05:06:35|59441.86
05:06:36|59423.04
05:06:37|59423.04
05:06:38|59425.84
05:06:39|59425.85
05:06:41|59428.82
05:06:42|59435.66
05:06:43|59439.96
05:06:44|59442.63
05:06:44|59447.66
05:06:45|59471.96
05:06:47|59471.96
05:06:48|59471.94
05:06:49|59470.91
05:06:50|59456.97
05:06:51|59456.97
05:06:51|59450.31
05:06:53|59456.91
05:06:53|59464.7
05:06:54|59464.7
05:06:56|59464.7
05:06:56|59464.7
05:06:58|59464.7
05:06:58|59464.7
05:07:01|59436.85
05:07:02|59447.37
05:07:04|59459.79
05:07:05|59464.69
05:07:06|59452.39
05:07:07|59446.3
05:07:09|59452.42
05:07:09|59452.42
05:07:11|59452.43
05:07:12|59453.49
05:07:14|59453.49
05:07:15|59456.99
05:07:16|59456.99
05:07:18|59464.7
05:07:19|59464.7
05:07:19|59464.7
05:07:21|59471.94
05:07:22|59472.
05:07:23|59472.
05:07:24|59472.
05:07:25|59457.06
05:07:26|59460.71
05:07:27|59460.71
05:07:28|59478.64
05:07:29|59478.64
05:07:30|59478.64
05:07:31|59478.65
05:07:32|59478.65
05:07:33|59487.38
05:07:34|59487.38
05:07:35|59487.66
05:07:36|59487.66
05:07:37|59488.67
05:07:38|59491.46
05:07:39|59491.46
05:07:40|59491.46
05:07:40|59476.77
05:07:41|59476.77
05:07:42|59479.37
05:07:44|59491.45
05:07:45|59498.09
05:07:46|59508.17
05:07:47|59523.43
05:07:48|59528.37
05:07:49|59528.37
05:07:49|59539.89
05:07:51|59548.82
05:07:51|59548.82
05:07:53|59547.
05:07:53|59544.27
05:07:55|59548.82
05:07:55|59532.46
05:07:56|59529.47
05:07:57|59529.47
05:07:58|59543.44
05:08:00|59540.78
05:08:02|59535.8
05:08:03|59535.8
05:08:04|59535.8
05:08:06|59544.38
05:08:06|59541.41
05:08:07|59541.41
05:08:09|59541.41
05:08:10|59541.41
05:08:12|59529.49
05:08:13|59531.07
05:08:13|59531.07
05:08:15|59531.07
05:08:16|59531.07
05:08:18|59528.33
05:08:19|59510.41
05:08:20|59503.63
05:08:21|59510.4
05:08:22|59510.39
05:08:24|59510.4
05:08:24|59510.39
05:08:25|59525.4
05:08:26|59534.06
05:08:27|59537.7
05:08:28|59537.7
05:08:29|59533.66
05:08:31|59533.65
05:08:32|59531.07
05:08:33|59531.03
05:08:34|59531.03
05:08:35|59525.05
05:08:36|59547.99
05:08:37|59556.32
05:08:38|59556.32
05:08:39|59556.32
05:08:41|59558.35
05:08:42|59558.35
05:08:43|59558.31
05:08:43|59564.38
05:08:44|59568.75
05:08:45|59568.76
05:08:46|59575.
05:08:47|59578.71
05:08:49|59582.97
05:08:50|59583.98
05:08:51|59583.96
05:08:51|59583.96
05:08:53|59583.95
05:08:53|59584.
05:08:55|59584.
05:08:55|59586.65
05:08:57|59592.2
05:08:57|59596.76
05:08:58|59581.64
05:08:59|59581.64
05:09:01|59581.64
05:09:03|59581.85
05:09:03|59575.52
05:09:06|59575.52
05:09:08|59559.08
05:09:08|59560.62
05:09:09|59554.57
05:09:10|59554.57
05:09:11|59525.01
05:09:13|59525.02
05:09:13|59525.02
05:09:15|59525.02
05:09:16|59530.37
05:09:17|59541.73
05:09:17|59541.73
05:09:18|59540.3
05:09:19|59520.42
05:09:20|59530.89
05:09:22|59530.51
05:09:22|59524.68
05:09:24|59547.
05:09:24|59547.
05:09:26|59558.36
05:09:26|59558.36
05:09:27|59558.36
05:09:28|59530.
05:09:29|59547.26
05:09:31|59551.31
05:09:31|59551.31
05:09:33|59541.32
05:09:34|59526.77
05:09:35|59526.77
05:09:35|59526.77
05:09:36|59526.77
05:09:37|59534.39
05:09:39|59557.24
05:09:39|59580.12
05:09:40|59580.12
05:09:41|59577.61
05:09:42|59577.61
05:09:43|59577.61
05:09:45|59577.61
05:09:45|59577.61
05:09:46|59584.
05:09:47|59593.21
05:09:48|59593.42
05:09:49|59574.13
05:09:50|59582.78
05:09:51|59582.77
05:09:52|59582.78
05:09:54|59582.78
05:09:54|59582.78
05:09:55|59582.78
05:09:56|59582.78
05:09:57|59582.78
05:09:58|59582.77
05:09:59|59577.31
05:10:00|59577.31
05:10:01|59563.52
05:10:04|59563.52
05:10:04|59564.66
05:10:05|59564.66
05:10:06|59564.66
05:10:07|59564.67
05:10:09|59564.67
05:10:09|59564.67
05:10:10|59564.67
05:10:11|59564.66
05:10:13|59536.27
05:10:14|59521.99
05:10:15|59513.89
05:10:17|59502.5
05:10:17|59523.41
05:10:18|59514.33
05:10:19|59514.33
05:10:20|59514.33
05:10:21|59514.33
05:10:22|59525.27
05:10:23|59525.27
05:10:24|59517.54
05:10:25|59517.86
05:10:26|59517.86
05:10:27|59522.92
05:10:28|59520.83
05:10:29|59520.83
05:10:30|59520.83
05:10:31|59518.35
05:10:32|59518.35
05:10:33|59518.35
05:10:35|59517.85
05:10:35|59517.85
05:10:36|59517.85
05:10:37|59517.85
05:10:39|59501.3
05:10:39|59499.99
05:10:41|59489.79
05:10:42|59488.67
05:10:43|59492.11
05:10:44|59496.71
05:10:46|59496.7
05:10:46|59496.71
05:10:47|59496.71
05:10:48|59496.71
05:10:49|59496.71
05:10:50|59488.69
05:10:51|59488.47
05:10:52|59488.48
05:10:53|59494.65
05:10:54|59494.65
05:10:55|59494.65
05:10:56|59494.65
05:10:57|59494.65
05:10:58|59494.65
05:10:59|59494.65
05:11:00|59494.65
05:11:01|59494.65
05:11:02|59494.65
05:11:04|59489.3
05:11:05|59489.3
05:11:07|59497.5
05:11:08|59497.49
05:11:09|59497.5
05:11:10|59497.5
05:11:11|59497.5
05:11:12|59490.96
05:11:13|59490.96
05:11:14|59490.96
05:11:16|59490.96
05:11:16|59472.63
05:11:18|59472.62
05:11:19|59472.
05:11:20|59467.23
05:11:21|59467.23
05:11:22|59461.68
05:11:23|59461.68
05:11:23|59461.68
05:11:25|59461.68
05:11:26|59461.67
05:11:26|59461.67
05:11:28|59463.17
05:11:29|59475.
05:11:30|59487.09
05:11:31|59491.96
05:11:32|59491.98
05:11:33|59492.02
05:11:33|59492.02
05:11:35|59494.04
05:11:36|59494.04
05:11:36|59497.49
05:11:38|59497.49
05:11:39|59497.5
05:11:40|59497.5
05:11:40|59497.5
05:11:41|59497.49
05:11:43|59497.49
05:11:44|59497.5
05:11:45|59497.5
05:11:46|59492.46
05:11:46|59492.46
05:11:48|59485.83
05:11:49|59488.8
05:11:50|59488.8
05:11:50|59488.8
05:11:52|59491.87
05:11:53|59501.88
05:11:54|59494.69
05:11:55|59494.68
05:11:55|59494.69
05:11:57|59488.8
05:11:57|59488.84
05:11:59|59488.84
05:12:00|59489.72
05:12:01|59489.94
05:12:01|59489.94
05:12:04|59472.94
05:12:04|59472.94
05:12:07|59492.65
05:12:09|59492.64
05:12:09|59482.34
05:12:10|59482.34
05:12:12|59482.34
05:12:13|59482.34
05:12:13|59482.34
05:12:14|59476.
05:12:15|59476.
05:12:17|59476.01
05:12:18|59467.14
05:12:19|59453.83
05:12:20|59453.83
05:12:21|59459.33
05:12:22|59466.7
05:12:23|59466.7
05:12:24|59466.7
05:12:25|59466.7
05:12:26|59466.7
05:12:27|59466.7
05:12:28|59466.7
05:12:29|59464.73
05:12:30|59464.73
05:12:32|59460.58
05:12:32|59460.53
05:12:35|59457.5
05:12:35|59457.5
05:12:36|59457.5
05:12:37|59457.5
05:12:38|59457.5
05:12:39|59457.49
05:12:40|59457.49
05:12:41|59457.49
05:12:42|59458.31
05:12:43|59458.31
05:12:44|59458.32
05:12:45|59458.32
05:12:46|59458.31
05:12:47|59458.31
05:12:48|59458.56
05:12:49|59458.56
05:12:50|59460.52
05:12:51|59460.52
05:12:52|59460.52
05:12:53|59474.94
05:12:54|59476.67
05:12:55|59476.67
05:12:56|59483.6
05:12:57|59483.6
05:12:58|59468.14
05:12:59|59468.15
05:13:00|59463.67
05:13:01|59463.66
05:13:02|59458.56
05:13:03|59458.56
05:13:04|59458.56
05:13:06|59450.98
05:13:07|59443.91
05:13:09|59446.59
05:13:11|59446.59
05:13:12|59446.59
05:13:13|59452.78
05:13:14|59484.29
05:13:15|59485.72
05:13:16|59500.27
05:13:17|59500.28
05:13:18|59512.61
05:13:19|59508.31
05:13:20|59512.3
05:13:21|59515.58
05:13:22|59515.58
05:13:23|59521.3
05:13:24|59514.57
05:13:25|59514.57
05:13:26|59513.67
05:13:27|59512.83
05:13:28|59512.84
05:13:30|59512.84
05:13:30|59508.86
05:13:31|59508.86
05:13:32|59508.87
05:13:33|59508.87
05:13:34|59508.86
05:13:35|59508.86
05:13:36|59508.87
05:13:37|59508.87
05:13:38|59508.86
05:13:39|59508.87
05:13:40|59508.87
05:13:41|59493.7
05:13:42|59493.71
05:13:43|59493.7
05:13:44|59489.71
05:13:45|59489.72
05:13:46|59489.72
05:13:47|59489.71
05:13:48|59489.7
05:13:49|59473.71
05:13:50|59468.35
05:13:51|59468.35
05:13:52|59475.53
05:13:53|59468.4
05:13:54|59468.4
05:13:55|59462.8
05:13:56|59462.81
05:13:57|59462.8
05:13:58|59462.81
05:13:59|59462.82
05:14:00|59462.84
05:14:01|59462.84
05:14:02|59472.32
05:14:03|59472.32
05:14:04|59472.32
05:14:05|59472.32
05:14:07|59472.32
05:14:08|59459.73
05:14:09|59461.23
05:14:11|59461.23
05:14:11|59461.23
05:14:12|59461.23
05:14:13|59461.23
05:14:14|59461.22
05:14:16|59461.23
05:14:17|59465.79
05:14:18|59465.79
05:14:19|59465.79
05:14:20|59469.86
05:14:21|59469.84
05:14:22|59469.83
05:14:23|59467.77
05:14:24|59467.72
05:14:25|59467.72
05:14:26|59467.72
05:14:27|59466.09
05:14:28|59473.31
05:14:29|59473.31
05:14:30|59474.59
05:14:31|59481.91
05:14:32|59482.46
05:14:33|59508.17
05:14:34|59508.17
05:14:35|59508.18
05:14:36|59508.18
05:14:37|59508.18
05:14:38|59512.
05:14:39|59519.96
05:14:40|59519.95
05:14:41|59519.95
05:14:42|59519.96
05:14:43|59519.95
05:14:44|59519.95
05:14:45|59519.96
05:14:46|59514.21
05:14:47|59514.21
05:14:48|59514.21
05:14:49|59498.16
05:14:50|59498.26
05:14:52|59507.11
05:14:53|59507.11
05:14:54|59507.12
05:14:55|59507.07
05:14:55|59503.16
05:14:57|59503.16
05:14:58|59501.65
05:14:59|59501.65
05:15:00|59501.65
05:15:01|59501.65
05:15:02|59506.84
05:15:02|59500.
05:15:04|59500.01
05:15:05|59500.01
05:15:06|59500.01
05:15:08|59502.86
05:15:10|59502.86
05:15:11|59506.95
05:15:13|59506.95
05:15:15|59510.48
05:15:16|59500.
05:15:16|59500.
05:15:18|59500.
05:15:19|59499.95
05:15:20|59499.95
05:15:21|59499.95
05:15:22|59505.5
05:15:23|59510.73
05:15:24|59511.26
05:15:25|59512.22
05:15:26|59512.22
05:15:27|59512.2
05:15:28|59509.96
05:15:29|59509.96
05:15:31|59509.96
05:15:32|59509.96
05:15:34|59509.96
05:15:35|59512.25
05:15:35|59514.46
05:15:37|59514.46
05:15:38|59514.46
05:15:39|59514.47
05:15:40|59522.
05:15:41|59523.51
05:15:42|59523.52
05:15:43|59526.17
05:15:44|59533.21
05:15:45|59553.97
05:15:46|59553.98
05:15:47|59553.98
05:15:48|59553.98
05:15:49|59556.32
05:15:50|59558.36
05:15:51|59560.72
05:15:52|59571.41
05:15:53|59581.
05:15:54|59576.71
05:15:55|59576.71
05:15:56|59576.71
05:15:57|59591.5
05:15:58|59612.87
05:15:59|59608.08
05:16:00|59608.08
05:16:01|59610.52
05:16:02|59599.55
05:16:03|59594.71
05:16:04|59594.71
05:16:05|59594.72
05:16:06|59584.68
05:16:07|59584.68
05:16:08|59584.68
05:16:09|59610.43
05:16:10|59590.73
05:16:11|59590.73
05:16:12|59590.72
05:16:13|59590.72
05:16:14|59593.75
05:16:15|59592.15
05:16:16|59592.15
05:16:17|59592.16
05:16:18|59570.49
05:16:20|59567.24
05:16:21|59567.24
05:16:22|59583.93
05:16:23|59583.93
05:16:24|59583.93
05:16:25|59583.93
05:16:25|59572.
05:16:27|59572.
05:16:28|59558.36
05:16:28|59558.36
05:16:30|59558.36
05:16:31|59554.08
05:16:32|59562.95
05:16:33|59562.95
05:16:34|59572.75
05:16:35|59572.75
05:16:36|59573.36
05:16:36|59573.36
05:16:38|59560.74
05:16:39|59560.74
05:16:39|59568.86
05:16:40|59568.85
05:16:42|59579.73
05:16:43|59582.32
05:16:44|59588.79
05:16:44|59588.79
05:16:46|59588.43
05:16:46|59588.44
05:16:48|59588.44
05:16:49|59588.44
05:16:49|59588.44
05:16:51|59588.44
05:16:52|59588.44
05:16:52|59590.
05:16:54|59590.
05:16:54|59593.21
05:16:56|59590.23
05:16:57|59611.44
05:16:58|59606.02
05:16:59|59606.02
05:17:00|59581.24
05:17:01|59576.6
05:17:02|59578.58
05:17:03|59567.24
05:17:04|59567.24
05:17:05|59567.25
05:17:06|59567.2
05:17:07|59561.91
05:17:07|59561.91
05:17:09|59566.92
05:17:11|59563.86
05:17:12|59566.86
05:17:13|59566.86
05:17:14|59560.35
05:17:15|59560.35
05:17:17|59560.43
05:17:18|59563.4
05:17:19|59563.4
05:17:20|59566.35
05:17:21|59566.35
05:17:22|59569.98
05:17:23|59573.71
05:17:24|59577.35
05:17:25|59577.43
05:17:26|59577.43
05:17:27|59575.4
05:17:28|59577.41
05:17:29|59577.41
05:17:30|59575.4
05:17:31|59575.4
05:17:32|59565.86
05:17:33|59551.84
05:17:34|59542.44
05:17:36|59542.44
05:17:37|59535.92
05:17:38|59535.92
05:17:39|59535.92
05:17:40|59535.92
05:17:41|59535.78
05:17:42|59535.78
05:17:43|59533.21
05:17:44|59533.21
05:17:45|59529.89
05:17:46|59529.89
05:17:47|59529.88
05:17:48|59529.88
05:17:49|59529.89
05:17:50|59529.88
05:17:51|59529.89
05:17:52|59529.88
05:17:53|59529.89
05:17:54|59529.89
05:17:55|59529.89
05:17:56|59529.89
05:17:57|59528.01
05:17:58|59528.01
05:17:59|59528.01
05:18:00|59528.01
05:18:01|59528.01
05:18:02|59528.01
05:18:03|59528.01
05:18:04|59528.
05:18:05|59528.
05:18:06|59528.
05:18:07|59511.25
05:18:08|59502.43
05:18:09|59502.42
05:18:10|59502.43
05:18:11|59502.43
05:18:13|59502.43
05:18:14|59502.43
05:18:15|59511.8
05:18:16|59528.
05:18:17|59525.35
05:18:18|59525.35
05:18:19|59525.35
05:18:20|59523.25
05:18:21|59513.65
05:18:22|59513.65
05:18:23|59513.66
05:18:24|59513.65
05:18:25|59513.65
05:18:26|59513.65
05:18:27|59513.65
05:18:28|59513.66
05:18:29|59513.65
05:18:30|59511.61
05:18:31|59511.47
05:18:32|59511.47
05:18:33|59511.47
05:18:34|59511.47
05:18:35|59511.47
05:18:36|59509.36
05:18:37|59509.36
05:18:38|59509.36
05:18:39|59509.33
05:18:40|59500.65
05:18:41|59500.
05:18:42|59500.01
05:18:43|59491.2
05:18:44|59489.79
05:18:45|59488.67
05:18:46|59488.63
05:18:47|59479.01
05:18:48|59479.01
05:18:49|59475.72
05:18:50|59475.71
05:18:51|59475.71
05:18:52|59475.71
05:18:53|59475.72
05:18:54|59483.66
05:18:55|59488.26
05:18:56|59488.26
05:18:57|59488.26
05:18:58|59481.15
05:18:59|59481.16
05:19:00|59481.14
05:19:01|59472.
05:19:02|59466.07
05:19:03|59463.06
05:19:04|59463.06
05:19:05|59463.06
05:19:06|59463.06
05:19:07|59463.06
05:19:08|59463.06
05:19:09|59462.05
05:19:10|59463.24
05:19:11|59463.24
05:19:13|59465.16
05:19:14|59465.16
05:19:16|59465.16
05:19:16|59470.47
05:19:17|59470.47
05:19:18|59481.34
05:19:19|59481.34
05:19:21|59466.55
05:19:22|59470.94
05:19:23|59470.97
05:19:24|59470.97
05:19:24|59475.27
05:19:26|59472.29
05:19:27|59480.6
05:19:28|59480.6
05:19:29|59480.6
05:19:30|59472.38
05:19:31|59472.38
05:19:33|59463.43
05:19:33|59463.43
05:19:35|59463.43
05:19:35|59464.93
05:19:36|59464.93
05:19:37|59463.44
05:19:39|59468.74
05:19:39|59468.74
05:19:41|59468.74
05:19:41|59468.75
05:19:42|59468.75
05:19:44|59481.99
05:19:45|59481.99
05:19:45|59477.47
05:19:47|59480.01
05:19:48|59480.01
05:19:49|59480.01
05:19:50|59480.01
05:19:50|59488.27
05:19:52|59516.65
05:19:53|59518.83
05:19:54|59518.83
05:19:54|59528.
05:19:56|59522.08
05:19:56|59524.7
05:19:58|59527.76
05:19:58|59527.76
05:20:00|59526.86
05:20:01|59526.86
05:20:02|59526.86
05:20:03|59526.87
05:20:03|59530.55
05:20:05|59547.11
05:20:06|59548.3
05:20:07|59551.16
05:20:08|59548.3
05:20:09|59548.31
05:20:09|59548.31
05:20:11|59558.36
05:20:11|59564.79
05:20:14|59561.28
05:20:15|59553.76
05:20:16|59537.84
05:20:18|59526.88
05:20:19|59526.87
05:20:19|59531.2
05:20:20|59546.86
05:20:21|59546.86
05:20:23|59549.86
05:20:24|59549.86
05:20:25|59549.87
05:20:26|59538.
05:20:27|59528.42
05:20:28|59528.42
05:20:29|59531.94
05:20:30|59531.94
05:20:31|59531.93
05:20:32|59531.93
05:20:33|59531.93
05:20:34|59531.93
05:20:35|59531.94
05:20:36|59531.94
05:20:37|59531.94
05:20:38|59531.94
05:20:39|59531.94
05:20:40|59531.94
05:20:41|59524.02
05:20:42|59524.01
05:20:44|59520.4
05:20:45|59518.91
05:20:46|59524.46
05:20:47|59531.93
05:20:48|59531.93
05:20:49|59531.94
05:20:50|59546.75
05:20:51|59546.75
05:20:52|59564.79
05:20:53|59564.79
05:20:54|59564.79
05:20:55|59568.36
05:20:56|59573.86
05:20:57|59575.01
05:20:58|59575.01
05:20:59|59574.89
05:21:00|59580.
05:21:01|59585.
05:21:02|59584.99
05:21:03|59585.
05:21:04|59586.93
05:21:05|59591.83
05:21:06|59594.11
05:21:07|59597.01
05:21:08|59597.01
05:21:09|59597.02
05:21:10|59598.5
05:21:11|59600.9
05:21:12|59599.11
05:21:13|59593.9
05:21:14|59558.37
05:21:16|59559.83
05:21:17|59560.9
05:21:19|59560.91
05:21:20|59563.74
05:21:21|59563.74
05:21:22|59563.74
05:21:23|59567.51
05:21:25|59567.51
05:21:25|59567.5
05:21:26|59567.51
05:21:27|59567.51
05:21:29|59567.51
05:21:29|59567.5
05:21:30|59566.38
05:21:32|59566.38
05:21:33|59567.5
05:21:33|59567.5
05:21:34|59567.5
05:21:35|59567.5
05:21:36|59582.82
05:21:37|59582.82
05:21:38|59589.63
05:21:39|59589.63
05:21:40|59589.63
05:21:41|59604.99
05:21:42|59604.95
05:21:43|59600.41
05:21:45|59600.4
05:21:45|59610.92
05:21:46|59610.92
05:21:48|59612.81
05:21:48|59612.82
05:21:50|59611.68
05:21:50|59606.13
05:21:51|59606.12
05:21:53|59606.13
05:21:53|59611.38
05:21:54|59612.81
05:21:55|59620.52
05:21:56|59621.78
05:21:57|59629.95
05:21:58|59634.38
05:21:59|59636.08
05:22:00|59636.09
05:22:01|59630.36
05:22:03|59617.93
05:22:04|59630.1
05:22:05|59630.1
05:22:06|59630.1
05:22:07|59630.1
05:22:08|59630.1
05:22:09|59618.76
05:22:10|59618.75
05:22:11|59618.75
05:22:12|59619.56
05:22:13|59619.86
05:22:14|59630.07
05:22:15|59630.07
05:22:17|59620.76
05:22:18|59630.07
05:22:19|59620.71
05:22:21|59620.71
05:22:21|59615.69
05:22:22|59609.78
05:22:23|59609.78
05:22:25|59615.
05:22:27|59615.
05:22:27|59615.
05:22:28|59611.71
05:22:29|59605.78
05:22:30|59605.78
05:22:31|59602.23
05:22:32|59600.3
05:22:33|59602.24
05:22:34|59616.57
05:22:35|59616.57
05:22:36|59613.75
05:22:37|59613.75
05:22:38|59613.75
05:22:39|59617.46
05:22:40|59620.7
05:22:41|59607.97
05:22:42|59607.97
05:22:43|59607.97
05:22:44|59607.97
05:22:45|59607.97
05:22:46|59607.96
05:22:47|59621.05
05:22:48|59626.41
05:22:49|59626.41
05:22:51|59626.41
05:22:51|59626.41
05:22:52|59624.55
05:22:54|59624.55
05:22:54|59624.55
05:22:55|59624.54
05:22:56|59626.42
05:22:57|59633.07
05:22:58|59633.07
05:22:59|59633.71
05:23:00|59630.09
05:23:01|59630.09
05:23:02|59633.7
05:23:03|59633.7
05:23:04|59633.7
05:23:05|59630.71
05:23:06|59616.53
05:23:07|59616.53
05:23:08|59620.37
05:23:09|59620.37
05:23:10|59620.38
05:23:11|59620.38
05:23:12|59620.38
05:23:13|59622.15
05:23:14|59622.15
05:23:17|59622.14
05:23:18|59622.14
05:23:20|59629.53
05:23:21|59629.53
05:23:23|59628.67
05:23:24|59628.66
05:23:25|59628.66
05:23:25|59621.58
05:23:27|59621.58
05:23:28|59620.38
05:23:28|59617.47
05:23:30|59618.94
05:23:30|59624.14
05:23:33|59628.47
05:23:33|59628.46
05:23:35|59624.15
05:23:35|59619.71
05:23:36|59619.56
05:23:37|59619.41
05:23:38|59624.14
05:23:39|59624.14
05:23:40|59624.15
05:23:43|59624.15
05:23:44|59624.14
05:23:45|59624.14
05:23:46|59624.14
05:23:46|59624.14
05:23:47|59624.15
05:23:49|59624.15
05:23:49|59622.7
05:23:51|59622.7
05:23:51|59622.7
05:23:53|59622.69
05:23:54|59621.2
05:23:55|59621.2
05:23:55|59624.15
05:23:57|59630.81
05:23:58|59629.32
05:23:58|59629.32
05:23:59|59629.32
05:24:01|59626.33
05:24:01|59626.33
05:24:03|59626.33
05:24:04|59626.34
05:24:04|59626.33
05:24:05|59626.33
05:24:06|59626.33
05:24:07|59626.34
05:24:08|59626.36
05:24:09|59629.18
05:24:10|59637.14
05:24:11|59639.99
05:24:12|59640.
05:24:14|59654.89
05:24:15|59655.
05:24:15|59662.89
05:24:17|59662.89
05:24:19|59650.01
05:24:21|59654.18
05:24:22|59654.2
05:24:24|59654.21
05:24:25|59654.21
05:24:25|59654.2
05:24:27|59654.2
05:24:27|59654.21
05:24:29|59654.21
05:24:30|59654.21
05:24:31|59654.21
05:24:32|59662.85
05:24:33|59669.99
05:24:34|59670.
05:24:35|59669.99
05:24:37|59669.99
05:24:38|59670.
05:24:39|59669.99
05:24:40|59685.99
05:24:41|59686.
05:24:42|59685.99
05:24:43|59685.99
05:24:44|59685.99
05:24:45|59686.
05:24:46|59685.99
05:24:47|59695.96
05:24:48|59695.96
05:24:49|59695.51
05:24:50|59685.99
05:24:51|59685.99
05:24:52|59676.28
05:24:53|59676.28
05:24:54|59685.31
05:24:55|59685.31
05:24:56|59685.31
05:24:58|59680.83
05:24:59|59693.74
05:25:00|59695.97
05:25:00|59695.97
05:25:01|59695.97
05:25:03|59677.72
05:25:04|59677.72
05:25:05|59682.61
05:25:06|59682.61
05:25:07|59677.72
05:25:08|59676.41
05:25:08|59668.91
05:25:09|59655.83
05:25:10|59655.84
05:25:12|59645.43
05:25:13|59640.14
05:25:14|59640.14
05:25:15|59638.06
05:25:16|59638.06
05:25:17|59638.05
05:25:19|59638.05
05:25:20|59638.06
05:25:22|59638.06
05:25:23|59619.4
05:25:23|59587.58
05:25:25|59587.58
05:25:26|59591.82
05:25:26|59593.78
05:25:28|59593.77
05:25:29|59590.83
05:25:29|59583.64
05:25:30|59570.49
05:25:32|59561.59
05:25:32|59558.98
05:25:33|59556.33
05:25:35|59556.33
05:25:35|59556.33
05:25:37|59556.33
05:25:37|59564.82
05:25:38|59564.82
05:25:39|59564.05
05:25:41|59569.37
05:25:42|59569.37
05:25:42|59575.24
05:25:43|59572.38
05:25:45|59572.38
05:25:46|59572.37
05:25:47|59572.38
05:25:48|59572.42
05:25:50|59577.35
05:25:50|59575.86
05:25:51|59577.31
05:25:52|59564.05
05:25:54|59556.33
05:25:55|59537.16
05:25:56|59547.07
05:25:57|59547.07
05:25:57|59553.06
05:25:58|59553.06
05:26:00|59553.06
05:26:00|59564.04
05:26:02|59564.03
05:26:02|59560.79
05:26:03|59520.67
05:26:04|59527.28
05:26:06|59527.29
05:26:06|59527.29
05:26:07|59540.36
05:26:08|59556.1
05:26:09|59556.1
05:26:10|59558.36
05:26:12|59573.6
05:26:12|59573.59
05:26:14|59573.6
05:26:14|59573.6
05:26:15|59573.6
05:26:16|59569.54
05:26:17|59547.83
05:26:19|59537.72
05:26:21|59537.71
05:26:22|59535.
05:26:24|59535.53
05:26:25|59535.53
05:26:27|59535.59
05:26:27|59535.59
05:26:28|59527.3
05:26:30|59537.46
05:26:31|59532.57
05:26:31|59532.57
05:26:32|59532.62
05:26:35|59517.54
05:26:36|59517.54
05:26:36|59517.54
05:26:38|59517.54
05:26:39|59517.53
05:26:39|59517.54
05:26:41|59512.96
05:26:42|59512.96
05:26:43|59512.97
05:26:44|59516.95
05:26:44|59522.18
05:26:46|59524.24
05:26:46|59524.24
05:26:47|59524.24
05:26:48|59534.95
05:26:50|59535.36
05:26:51|59535.36
05:26:52|59535.36
05:26:53|59535.37
05:26:54|59535.37
05:26:55|59546.64
05:26:55|59546.64
05:26:56|59536.66
05:26:57|59536.66
05:26:59|59536.97
05:27:00|59536.97
05:27:01|59536.97
05:27:02|59539.41
05:27:03|59547.63
05:27:04|59547.63
05:27:05|59547.63
05:27:06|59547.58
05:27:07|59537.24
05:27:08|59538.16
05:27:08|59540.47
05:27:10|59540.66
05:27:11|59540.66
05:27:11|59540.66
05:27:12|59541.25
05:27:14|59550.9
05:27:15|59550.9
05:27:15|59552.69
05:27:17|59552.69
05:27:18|59553.64
05:27:19|59553.64
05:27:21|59558.93
05:27:22|59560.83
05:27:23|59560.82
05:27:24|59567.05
05:27:25|59562.61
05:27:26|59564.66
05:27:28|59573.59
05:27:28|59586.77
05:27:30|59602.15
05:27:31|59606.79
05:27:32|59613.44
05:27:33|59613.44
05:27:34|59603.12
05:27:35|59603.12
05:27:36|59603.12
05:27:37|59603.11
05:27:38|59603.12
05:27:39|59617.15
05:27:40|59617.15
05:27:41|59617.16
05:27:42|59617.17
05:27:43|59620.48
05:27:44|59620.48
05:27:45|59628.29
05:27:46|59628.29
05:27:47|59628.29
05:27:48|59628.29
05:27:49|59628.29
05:27:50|59628.29
05:27:51|59628.3
05:27:52|59628.3
05:27:53|59628.3
05:27:54|59638.01
05:27:55|59617.15
05:27:56|59613.45
05:27:57|59613.44
05:27:58|59613.45
05:27:59|59608.95
05:28:00|59590.93
05:28:01|59593.94
05:28:02|59577.81
05:28:03|59585.4
05:28:04|59568.22
05:28:05|59589.19
05:28:06|59589.19
05:28:07|59589.19
05:28:08|59589.19
05:28:09|59567.24
05:28:10|59568.74
05:28:11|59567.24
05:28:12|59575.81
05:28:13|59579.21
05:28:15|59579.21
05:28:16|59579.2
05:28:17|59579.2
05:28:17|59564.81
05:28:18|59567.79
05:28:20|59567.79
05:28:22|59567.79
05:28:23|59561.82
05:28:24|59552.94
05:28:25|59552.9
05:28:26|59538.15
05:28:27|59538.16
05:28:28|59538.16
05:28:29|59538.15
05:28:31|59538.16
05:28:32|59528.01
05:28:32|59538.86
05:28:34|59547.75
05:28:35|59547.75
05:28:35|59544.17
05:28:37|59544.09
05:28:38|59544.09
05:28:39|59544.09
05:28:40|59544.09
05:28:41|59544.09
05:28:42|59528.01
05:28:43|59528.01
05:28:44|59528.
05:28:45|59528.01
05:28:46|59528.01
05:28:47|59528.01
05:28:48|59528.
05:28:49|59526.31
05:28:50|59521.89
05:28:51|59528.01
05:28:52|59528.01
05:28:53|59528.01
05:28:54|59528.01
05:28:55|59519.13
05:28:56|59519.13
05:28:57|59500.
05:28:58|59497.02
05:28:59|59497.02
05:29:00|59489.9
05:29:01|59487.26
05:29:02|59479.13
05:29:03|59478.65
05:29:04|59472.01
05:29:05|59470.16
05:29:06|59471.39
05:29:07|59474.52
05:29:08|59474.52
05:29:09|59474.51
05:29:10|59467.88
05:29:11|59467.88
05:29:12|59476.66
05:29:13|59476.66
05:29:14|59476.66
05:29:15|59476.66
05:29:16|59484.06
05:29:17|59484.06
05:29:18|59474.52
05:29:19|59474.49
05:29:20|59474.49
05:29:22|59461.27
05:29:24|59455.2
05:29:25|59443.86
05:29:25|59441.77
05:29:27|59438.78
05:29:29|59428.58
05:29:29|59434.04
05:29:32|59441.55
05:29:33|59441.56
05:29:33|59428.
05:29:34|59422.37
05:29:36|59414.29
05:29:36|59403.92
05:29:38|59400.33
05:29:38|59405.2
05:29:39|59405.2
05:29:41|59403.55
05:29:42|59403.46
05:29:43|59419.59
05:29:44|59424.53
05:29:45|59424.53
05:29:46|59427.31
05:29:47|59431.47
05:29:48|59458.61
05:29:49|59472.
05:29:50|59478.64
05:29:52|59478.64
05:29:52|59478.46
05:29:53|59478.46
05:29:54|59478.45
05:29:55|59469.96
05:29:56|59469.96
05:29:57|59460.17
05:29:58|59436.32
05:29:59|59436.32
05:30:00|59436.3
05:30:01|59436.3
05:30:02|59427.32
05:30:04|59427.31
05:30:04|59427.31
05:30:05|59427.31
05:30:06|59436.85
05:30:07|59443.81
05:30:09|59435.46
05:30:10|59435.46
05:30:10|59435.46
05:30:11|59435.46
05:30:12|59435.46
05:30:14|59430.27
05:30:14|59437.86
05:30:16|59449.39
05:30:16|59449.4
05:30:17|59478.46
05:30:19|59494.22
05:30:19|59496.83
05:30:20|59470.51
05:30:21|59489.35
05:30:22|59489.35
05:30:23|59481.37
05:30:24|59474.18
05:30:27|59460.66
05:30:28|59453.83
05:30:29|59436.3
05:30:30|59436.3
05:30:31|59440.88
05:30:32|59440.88
05:30:33|59440.88
05:30:34|59445.54
05:30:35|59445.54
05:30:36|59464.53
05:30:37|59462.99
05:30:38|59458.72
05:30:39|59461.35
05:30:40|59477.7
05:30:41|59468.79
05:30:43|59468.79
05:30:43|59462.83
05:30:44|59460.34
05:30:45|59460.34
05:30:46|59446.06
05:30:47|59452.17
05:30:48|59466.54
05:30:49|59466.54
05:30:50|59466.54
05:30:51|59474.71
05:30:52|59478.26
05:30:53|59478.56
05:30:54|59478.56
05:30:55|59478.56
05:30:56|59478.56
05:30:57|59478.65
05:30:58|59478.65
05:30:59|59478.65
05:31:00|59478.65
05:31:01|59478.65
05:31:02|59488.65
05:31:03|59488.65
05:31:04|59488.65
05:31:05|59486.24
05:31:06|59500.01
05:31:07|59533.34
05:31:08|59536.82
05:31:09|59539.78
05:31:10|59539.78
05:31:11|59550.
05:31:12|59549.75
05:31:13|59540.8
05:31:14|59541.77
05:31:15|59541.77
05:31:16|59541.77
05:31:17|59543.28
05:31:18|59543.28
05:31:19|59550.
05:31:20|59550.
05:31:21|59550.
05:31:22|59549.99
05:31:25|59561.73
05:31:27|59561.73
05:31:28|59561.76
05:31:29|59561.76
05:31:29|59569.25
05:31:30|59581.42
05:31:31|59581.65
05:31:33|59581.65
05:31:33|59581.65
05:31:34|59581.65
05:31:36|59587.59
05:31:36|59596.76
05:31:38|59598.02
05:31:38|59609.99
05:31:39|59609.99
05:31:40|59609.99
05:31:41|59602.97
05:31:42|59602.97
05:31:44|59590.
05:31:44|59590.01
05:31:45|59591.4
05:31:46|59591.4
05:31:47|59606.2
05:31:48|59606.2
05:31:49|59606.2
05:31:50|59588.25
05:31:52|59586.15
05:31:52|59586.15
05:31:53|59586.15
05:31:54|59595.03
05:31:55|59612.
05:31:56|59611.99
05:31:58|59607.23
05:31:58|59604.18
05:32:00|59604.18
05:32:01|59598.99
05:32:02|59598.99
05:32:03|59591.11
05:32:04|59591.06
05:32:05|59570.53
05:32:06|59554.35
05:32:07|59567.22
05:32:07|59567.08
05:32:09|59566.25
05:32:10|59567.24
05:32:10|59566.65
05:32:12|59566.65
05:32:13|59572.12
05:32:13|59565.34
05:32:15|59560.46
05:32:16|59560.46
05:32:17|59560.46
05:32:17|59576.12
05:32:18|59576.12
05:32:20|59593.2
05:32:21|59596.69
05:32:22|59596.69
05:32:23|59596.69
05:32:23|59598.01
05:32:25|59598.01
05:32:27|59596.68
05:32:28|59577.05
05:32:29|59577.48
05:32:30|59577.48
05:32:30|59577.48
05:32:32|59577.48
05:32:33|59577.48
05:32:34|59588.4
05:32:35|59599.88
05:32:36|59599.87
05:32:37|59600.
05:32:37|59604.23
05:32:40|59611.99
05:32:41|59611.99
05:32:41|59611.99
05:32:43|59612.
05:32:43|59615.13
05:32:44|59626.29
05:32:46|59626.78
05:32:47|59626.78
05:32:48|59626.78
05:32:48|59626.78
05:32:50|59626.78
05:32:51|59626.78
05:32:51|59627.98
05:32:52|59627.99
05:32:53|59631.87
05:32:55|59638.69
05:32:56|59636.39
05:32:57|59636.39
05:32:57|59636.39
05:32:59|59628.17
05:32:59|59628.17
05:33:00|59628.17
05:33:01|59625.92
05:33:02|59618.76
05:33:03|59624.01
05:33:04|59625.91
05:33:05|59644.23
05:33:07|59643.36
05:33:07|59643.37
05:33:10|59643.38
05:33:10|59636.41
05:33:11|59625.99
05:33:12|59625.99
05:33:13|59628.1
05:33:14|59636.93
05:33:15|59636.93
05:33:16|59637.37
05:33:17|59618.46
05:33:18|59618.46
05:33:19|59636.58
05:33:20|59636.58
05:33:21|59636.06
05:33:22|59621.07
05:33:23|59621.53
05:33:24|59621.53
05:33:25|59630.46
05:33:27|59630.46
05:33:28|59630.46
05:33:29|59626.18
05:33:30|59626.18
05:33:31|59626.18
05:33:32|59623.73
05:33:33|59613.71
05:33:34|59612.01
05:33:35|59612.01
05:33:36|59607.46
05:33:37|59605.4
05:33:38|59605.4
05:33:39|59605.39
05:33:40|59590.55
05:33:41|59595.9
05:33:42|59595.9
05:33:44|59595.9
05:33:46|59595.89
05:33:47|59595.9
05:33:48|59595.86
05:33:49|59595.86
05:33:49|59595.86
05:33:51|59595.86
05:33:53|59584.72
05:33:53|59584.72
05:33:54|59584.72
05:33:55|59586.54
05:33:56|59586.54
05:33:57|59586.54
05:33:58|59586.54
05:33:59|59590.6
05:34:00|59590.61
05:34:02|59590.61
05:34:02|59576.14
05:34:03|59567.25
05:34:04|59565.26
05:34:05|59555.52
05:34:06|59547.58
05:34:07|59540.87
05:34:08|59540.73
05:34:09|59540.77
05:34:10|59545.73
05:34:11|59545.03
05:34:12|59556.42
05:34:13|59556.42
05:34:14|59556.42
05:34:15|59557.53
05:34:16|59556.42
05:34:17|59548.17
05:34:18|59545.17
05:34:19|59544.08
05:34:20|59544.08
05:34:21|59551.97
05:34:22|59556.43
05:34:23|59556.43
05:34:24|59548.67
05:34:25|59544.47
05:34:27|59539.89
05:34:29|59534.64
05:34:30|59534.64
05:34:30|59536.4
05:34:31|59536.4
05:34:32|59542.37
05:34:34|59543.76
05:34:35|59561.6
05:34:36|59559.71
05:34:38|59559.71
05:34:38|59559.72
05:34:39|59559.69
05:34:40|59559.7
05:34:42|59559.65
05:34:43|59546.73
05:34:43|59546.73
05:34:44|59547.67
05:34:46|59547.67
05:34:47|59550.64
05:34:49|59550.64
05:34:49|59550.65
05:34:50|59550.65
05:34:51|59550.65
05:34:52|59550.65
05:34:53|59550.64
05:34:54|59550.64
05:34:55|59546.65
05:34:57|59547.57
05:34:57|59550.86
05:34:59|59561.49
05:35:00|59561.5
05:35:01|59561.5
05:35:02|59561.49
05:35:03|59561.49
05:35:04|59561.49
05:35:05|59561.49
05:35:06|59561.5
05:35:07|59561.5
05:35:08|59561.5
05:35:09|59561.5
05:35:10|59577.59
05:35:11|59577.59
05:35:12|59581.76
05:35:13|59581.76
05:35:14|59581.76
05:35:15|59581.76
05:35:16|59578.11
05:35:17|59578.11
05:35:18|59578.11
05:35:19|59578.11
05:35:20|59578.11
05:35:21|59590.78
05:35:22|59595.89
05:35:23|59595.89
05:35:24|59595.89
05:35:25|59595.89
05:35:26|59595.88
05:35:27|59595.89
05:35:29|59595.88
05:35:31|59613.47
05:35:31|59625.1
05:35:34|59625.11
05:35:35|59639.98
05:35:37|59640.
05:35:38|59654.62
05:35:39|59650.02
05:35:39|59648.74
05:35:42|59648.73
05:35:43|59644.91
05:35:44|59644.91
05:35:45|59644.9
05:35:46|59644.9
05:35:47|59648.74
05:35:48|59648.74
05:35:48|59648.74
05:35:49|59657.03
05:35:50|59641.19
05:35:52|59636.23
05:35:53|59636.24
05:35:53|59644.89
05:35:55|59644.91
05:35:57|59660.04
05:35:57|59659.53
05:35:58|59670.
05:35:59|59669.99
05:36:00|59672.83
05:36:01|59661.07
05:36:05|59661.08
05:36:05|59663.58
05:36:06|59647.76
05:36:07|59656.5
05:36:08|59656.5
05:36:09|59656.5
05:36:10|59656.5
05:36:12|59686.47
05:36:12|59707.81
05:36:14|59707.81
05:36:15|59715.36
05:36:16|59731.46
05:36:16|59739.63
05:36:18|59734.77
05:36:19|59735.86
05:36:19|59752.12
05:36:21|59752.11
05:36:21|59702.29
05:36:23|59697.53
05:36:23|59696.
05:36:24|59685.36
05:36:26|59685.36
05:36:27|59685.36
05:36:28|59685.36
05:36:30|59672.79
05:36:31|59665.38
05:36:33|59665.38
05:36:34|59665.38
05:36:36|59668.44
05:36:37|59676.23
05:36:38|59676.23
05:36:39|59683.71
05:36:40|59687.92
05:36:40|59687.92
05:36:42|59698.12
05:36:44|59688.3
05:36:45|59671.
05:36:45|59671.
05:36:47|59671.
05:36:48|59662.9
05:36:49|59662.9
05:36:50|59662.9
05:36:51|59662.91
05:36:51|59670.23
05:36:52|59670.24
05:36:54|59670.24
05:36:55|59670.23
05:36:56|59662.47
05:36:57|59662.47
05:36:58|59666.
05:36:59|59666.
05:37:00|59662.91
05:37:02|59662.91
05:37:02|59662.9
05:37:04|59665.07
05:37:05|59665.08
05:37:06|59665.08
05:37:07|59640.01
05:37:08|59628.06
05:37:09|59628.07
05:37:09|59628.07
05:37:11|59642.4
05:37:12|59642.4
05:37:13|59628.52
05:37:14|59628.51
05:37:14|59617.18
05:37:16|59613.09
05:37:17|59596.79
05:37:17|59589.
05:37:18|59589.
05:37:19|59578.12
05:37:21|59577.9
05:37:22|59573.05
05:37:23|59591.24
05:37:24|59591.24
05:37:25|59591.23
05:37:25|59591.23
05:37:27|59591.23
05:37:27|59591.23
05:37:28|59604.17
05:37:31|59604.17
05:37:32|59604.17
05:37:32|59604.17
05:37:34|59609.05
05:37:35|59607.17
05:37:37|59607.17
05:37:37|59599.03
05:37:38|59607.15
05:37:39|59610.53
05:37:40|59626.28
05:37:41|59626.28
05:37:42|59626.28
05:37:43|59618.97
05:37:44|59608.8
05:37:46|59608.8
05:37:46|59616.04
05:37:47|59616.04
05:37:48|59624.03
05:37:49|59593.29
05:37:51|59589.7
05:37:52|59593.29
05:37:53|59593.29
05:37:54|59593.29
05:37:55|59593.29
05:37:56|59593.29
05:37:57|59600.15
05:37:58|59596.36
05:37:59|59622.83
05:38:00|59617.38
05:38:01|59617.38
05:38:02|59626.29
05:38:03|59626.29
05:38:04|59626.34
05:38:05|59633.
05:38:06|59633.
05:38:07|59635.7
05:38:08|59635.7
05:38:09|59653.
05:38:11|59670.18
05:38:11|59670.19
05:38:12|59673.82
05:38:13|59669.76
05:38:14|59663.55
05:38:16|59663.55
05:38:16|59670.45
05:38:17|59673.12
05:38:18|59666.21
05:38:19|59652.66
05:38:20|59652.7
05:38:21|59666.21
05:38:22|59675.42
05:38:23|59675.43
05:38:25|59680.
05:38:25|59683.6
05:38:26|59683.6
05:38:28|59683.6
05:38:28|59683.6
05:38:29|59680.46
05:38:32|59693.86
05:38:32|59678.25
05:38:34|59686.84
05:38:35|59693.86
05:38:36|59696.
05:38:37|59703.16
05:38:38|59703.16
05:38:39|59703.16
05:38:40|59699.18
05:38:41|59699.18
05:38:42|59699.18
05:38:43|59699.18
05:38:43|59699.18
05:38:45|59712.11
05:38:45|59716.38
05:38:48|59720.
05:38:48|59720.
05:38:49|59718.22
05:38:50|59718.22
05:38:51|59716.17
05:38:52|59716.17
05:38:53|59716.18
05:38:54|59716.18
05:38:55|59718.88
05:38:56|59720.17
05:38:57|59706.17
05:38:58|59716.17
05:38:59|59716.17
05:39:00|59716.16
05:39:01|59717.94
05:39:02|59717.94
05:39:03|59717.91
05:39:04|59717.91
05:39:05|59707.64
05:39:06|59697.17
05:39:07|59702.21
05:39:08|59702.21
05:39:09|59705.21
05:39:11|59716.17
05:39:12|59716.17
05:39:13|59716.17
05:39:14|59710.62
05:39:15|59710.62
05:39:16|59710.62
05:39:17|59710.62
05:39:18|59710.63
05:39:19|59713.21
05:39:20|59716.16
05:39:21|59725.
05:39:22|59728.86
05:39:23|59728.86
05:39:24|59732.37
05:39:25|59732.37
05:39:26|59732.37
05:39:27|59725.62
05:39:28|59727.97
05:39:29|59730.85
05:39:30|59730.85
05:39:32|59730.86
05:39:32|59727.33
05:39:35|59721.12
05:39:37|59721.12
05:39:38|59721.12
05:39:40|59721.12
05:39:41|59706.31
05:39:41|59680.89
05:39:43|59674.86
05:39:43|59674.86
05:39:44|59674.86
05:39:46|59668.94
05:39:47|59651.1
05:39:48|59650.66
05:39:50|59647.66
05:39:50|59647.66
05:39:53|59647.66
05:39:54|59647.66
05:39:54|59650.82
05:39:55|59663.5
05:39:56|59678.17
05:39:58|59678.16
05:39:59|59678.17
05:40:00|59678.17
05:40:01|59678.17
05:40:01|59665.02
05:40:03|59665.02
05:40:03|59674.01
05:40:05|59684.39
05:40:05|59684.39
05:40:07|59684.39
05:40:08|59684.36
05:40:09|59684.4
05:40:10|59684.35
05:40:11|59674.37
05:40:12|59680.56
05:40:13|59680.56
05:40:15|59670.1
05:40:15|59670.19
05:40:16|59667.17
05:40:18|59670.67
05:40:18|59670.66
05:40:20|59661.07
05:40:20|59661.07
05:40:21|59661.07
05:40:22|59661.08
05:40:23|59656.
05:40:25|59670.78
05:40:26|59675.87
05:40:26|59675.87
05:40:27|59658.24
05:40:28|59648.49
05:40:29|59647.66
05:40:30|59642.85
05:40:31|59640.
05:40:33|59635.32
05:40:35|59623.93
05:40:37|59623.93
05:40:38|59631.02
05:40:40|59631.01
05:40:41|59629.1
05:40:42|59632.84
05:40:43|59637.05
05:40:43|59637.05
05:40:45|59637.05
05:40:45|59643.06
05:40:47|59645.44
05:40:48|59639.01
05:40:49|59637.09
05:40:50|59639.
05:40:51|59639.
05:40:52|59639.
05:40:53|59616.53
05:40:54|59624.47
05:40:55|59624.47
05:40:56|59622.13
05:40:57|59619.65
05:40:58|59619.65
05:40:59|59619.67
05:41:00|59619.66
05:41:01|59619.67
05:41:02|59619.66
05:41:03|59636.22
05:41:04|59639.
05:41:05|59639.
05:41:06|59639.
05:41:07|59639.
05:41:09|59639.8
05:41:09|59639.8
05:41:11|59639.8
05:41:12|59662.27
05:41:13|59677.16
05:41:14|59677.16
05:41:15|59677.1
05:41:16|59677.1
05:41:17|59675.58
05:41:18|59675.59
05:41:19|59666.01
05:41:20|59662.15
05:41:21|59662.15
05:41:22|59662.15
05:41:23|59662.15
05:41:24|59662.15
05:41:25|59662.15
05:41:26|59662.15
05:41:27|59642.26
05:41:28|59645.35
05:41:29|59645.2
05:41:30|59645.2
05:41:31|59645.2
05:41:32|59645.2
05:41:33|59645.2
05:41:35|59645.21
05:41:36|59642.78
05:41:37|59642.78
05:41:38|59642.76
05:41:39|59639.82
05:41:40|59649.
05:41:41|59649.
05:41:42|59649.
05:41:43|59659.34
05:41:45|59668.33
05:41:45|59677.6
05:41:47|59677.6
05:41:48|59677.61
05:41:49|59677.6
05:41:50|59677.6
05:41:50|59677.61
05:41:52|59678.
05:41:53|59684.36
05:41:54|59677.61
05:41:56|59677.61
05:41:57|59685.35
05:41:58|59685.35
05:42:00|59685.35
05:42:00|59692.64
05:42:01|59692.64
05:42:02|59692.64
05:42:03|59692.61
05:42:04|59665.82
05:42:06|59674.64
05:42:06|59674.64
05:42:08|59674.64
05:42:09|59674.49
05:42:10|59674.49
05:42:11|59674.49
05:42:12|59696.
05:42:13|59696.
05:42:15|59700.
05:42:16|59702.65
05:42:16|59706.74
05:42:18|59706.74
05:42:18|59706.74
05:42:20|59714.27
05:42:21|59723.05
05:42:22|59723.05
05:42:22|59724.39
05:42:24|59735.45
05:42:24|59740.2
05:42:25|59732.6
05:42:27|59732.61
05:42:28|59732.61
05:42:29|59743.83
05:42:30|59741.49
05:42:31|59741.5
05:42:32|59724.21
05:42:32|59724.22
05:42:34|59724.22
05:42:36|59724.21
05:42:37|59731.31
05:42:38|59731.31
05:42:40|59725.68
05:42:40|59728.33
05:42:42|59725.66
05:42:43|59741.
05:42:44|59741.
05:42:45|59741.02
05:42:47|59732.09
05:42:48|59732.09
05:42:49|59732.09
05:42:50|59728.34
05:42:50|59728.34
05:42:51|59728.34
05:42:53|59728.34
05:42:53|59726.61
05:42:54|59726.61
05:42:55|59726.61
05:42:57|59727.76
05:42:57|59727.76
05:42:59|59727.76
05:43:00|59727.76
05:43:01|59728.34
05:43:02|59728.34
05:43:03|59728.34
05:43:05|59700.
05:43:05|59700.
05:43:06|59703.77
05:43:07|59703.77
05:43:09|59703.87
05:43:10|59703.87
05:43:10|59703.87
05:43:11|59703.86
05:43:12|59703.86
05:43:14|59702.23
05:43:14|59702.23
05:43:16|59721.89
05:43:16|59721.89
05:43:17|59727.72
05:43:18|59727.72
05:43:19|59728.68
05:43:21|59728.68
05:43:22|59726.63
05:43:22|59710.28
05:43:24|59703.41
05:43:24|59710.94
05:43:26|59716.16
05:43:27|59716.16
05:43:27|59721.17
05:43:28|59706.44
05:43:30|59677.24
05:43:31|59677.24
05:43:33|59677.25
05:43:34|59677.25
05:43:35|59677.25
05:43:37|59677.25
05:43:39|59672.65
05:43:41|59658.18
05:43:41|59658.18
05:43:42|59657.75
05:43:43|59657.75
05:43:44|59657.74
05:43:45|59657.74
05:43:46|59672.6
05:43:47|59679.77
05:43:48|59679.77
05:43:49|59679.77
05:43:50|59679.77
05:43:51|59679.77
05:43:52|59676.1
05:43:53|59664.51
05:43:54|59664.51
05:43:55|59672.49
05:43:56|59672.49
05:43:57|59672.49
05:43:58|59672.47
05:43:59|59672.46
05:44:00|59657.98
05:44:02|59657.97
05:44:03|59657.97
05:44:04|59657.97
05:44:05|59657.97
05:44:06|59662.44
05:44:07|59662.43
05:44:08|59650.14
05:44:09|59650.
05:44:10|59640.
05:44:11|59640.68
05:44:13|59640.68
05:44:14|59640.68
05:44:15|59640.68
05:44:16|59640.68
05:44:18|59640.7
05:44:19|59647.47
05:44:20|59647.46
05:44:21|59647.46
05:44:22|59647.46
05:44:23|59647.46
05:44:24|59647.47
05:44:25|59647.47
05:44:26|59647.47
05:44:27|59647.42
05:44:28|59640.01
05:44:29|59640.
05:44:29|59636.29
05:44:31|59636.29
05:44:32|59636.29
05:44:33|59628.74
05:44:34|59628.74
05:44:35|59642.58
05:44:36|59642.58
05:44:38|59642.58
05:44:40|59642.57
05:44:41|59642.57
05:44:41|59642.57
05:44:43|59642.57
05:44:44|59642.57
05:44:46|59642.57
05:44:47|59642.58
05:44:48|59642.58
05:44:48|59643.11
05:44:50|59643.1
05:44:51|59643.1
05:44:52|59643.1
05:44:53|59643.1
05:44:54|59630.04
05:44:55|59630.04
05:44:56|59630.04
05:44:57|59629.98
05:44:57|59629.98
05:44:59|59629.98
05:45:00|59629.97
05:45:01|59629.97
05:45:02|59629.98
05:45:02|59619.66
05:45:03|59601.2
05:45:05|59587.77
05:45:06|59561.5
05:45:06|59561.49
05:45:08|59563.99
05:45:09|59575.26
05:45:10|59575.26
05:45:11|59583.49
05:45:11|59583.49
05:45:13|59612.64
05:45:14|59612.63
05:45:15|59581.1
05:45:15|59568.84
05:45:16|59582.84
05:45:17|59582.84
05:45:19|59579.89
05:45:19|59589.73
05:45:21|59589.73
05:45:22|59589.73
05:45:22|59604.74
05:45:24|59609.12
05:45:25|59611.3
05:45:26|59601.07
05:45:27|59601.07
05:45:28|59606.11
05:45:28|59605.25
05:45:30|59594.01
05:45:30|59594.01
05:45:32|59585.09
05:45:33|59625.1
05:45:34|59625.09
05:45:34|59628.06
05:45:36|59628.05
05:45:37|59628.06
05:45:39|59628.05
05:45:40|59620.93
05:45:41|59620.93
05:45:43|59620.92
05:45:44|59626.57
05:45:46|59633.35
05:45:47|59637.81
05:45:47|59633.5
05:45:49|59633.5
05:45:50|59633.5
05:45:52|59633.66
05:45:53|59637.81
05:45:53|59639.99
05:45:54|59639.98
05:45:56|59639.99
05:45:56|59640.
05:45:57|59640.
05:45:58|59639.99
05:45:59|59640.
05:46:00|59640.
05:46:01|59641.02
05:46:02|59641.02
05:46:03|59641.03
05:46:05|59641.03
05:46:06|59641.03
05:46:06|59641.02
05:46:07|59641.02
05:46:08|59641.02
05:46:09|59641.03
05:46:10|59641.03
05:46:12|59641.03
05:46:12|59641.03
05:46:14|59641.03
05:46:14|59641.02
05:46:15|59641.02
05:46:16|59641.02
05:46:18|59641.03
05:46:18|59641.03
05:46:19|59662.57
05:46:20|59662.57
05:46:21|59662.57
05:46:22|59662.57
05:46:24|59662.57
05:46:24|59666.81
05:46:25|59669.82
05:46:26|59669.81
05:46:27|59669.81
05:46:28|59669.81
05:46:29|59669.81
05:46:30|59669.81
05:46:31|59678.89
05:46:32|59678.9
05:46:33|59683.31
05:46:35|59692.05
05:46:36|59692.05
05:46:36|59692.1
05:46:37|59692.1
05:46:39|59699.03
05:46:41|59714.7
05:46:42|59714.71
05:46:43|59714.72
05:46:45|59714.91
05:46:45|59714.91
05:46:47|59714.9
05:46:48|59714.9
05:46:50|59725.35
05:46:50|59723.87
05:46:52|59723.86
05:46:53|59723.86
05:46:54|59729.23
05:46:54|59732.25
05:46:56|59737.82
05:46:57|59737.82
05:46:57|59741.33
05:46:59|59744.42
05:47:00|59730.38
05:47:00|59736.46
05:47:01|59736.46
05:47:02|59744.99
05:47:03|59747.1
05:47:04|59747.4
05:47:06|59777.05
05:47:06|59792.33
05:47:07|59796.15
05:47:08|59796.51
05:47:09|59796.56
05:47:16|59819.99
05:47:16|59819.99
05:47:17|59820.
05:47:19|59820.22
05:47:19|59817.62
05:47:20|59815.93
05:47:21|59810.
05:47:22|59802.27
05:47:23|59813.64
05:47:24|59821.09
05:47:25|59821.09
05:47:26|59834.45
05:47:27|59839.01
05:47:28|59828.45
05:47:29|59828.45
05:47:30|59823.21
05:47:32|59823.21
05:47:32|59823.21
05:47:33|59803.48
05:47:34|59794.24
05:47:35|59794.25
05:47:36|59794.25
05:47:37|59783.95
05:47:38|59757.43
05:47:40|59773.94
05:47:42|59774.05
05:47:43|59775.74
05:47:44|59775.74
05:47:46|59775.
05:47:48|59752.01
05:47:48|59752.
05:47:49|59744.42
05:47:50|59715.38
05:47:51|59743.17
05:47:52|59734.78
05:47:54|59741.54
05:47:56|59741.54
05:47:57|59741.55
05:47:59|59735.93
05:48:00|59741.5
05:48:01|59739.98
05:48:02|59739.98
05:48:03|59732.37
05:48:04|59724.28
05:48:05|59724.28
05:48:06|59700.
05:48:07|59696.
05:48:08|59687.76
05:48:09|59687.76
05:48:10|59675.08
05:48:11|59671.1
05:48:12|59676.3
05:48:13|59656.25
05:48:15|59668.32
05:48:16|59672.39
05:48:16|59677.94
05:48:18|59672.96
05:48:19|59672.92
05:48:19|59672.92
05:48:21|59672.92
05:48:22|59672.38
05:48:23|59662.39
05:48:24|59662.4
05:48:24|59650.
05:48:25|59642.86
05:48:27|59642.86
05:48:28|59635.46
05:48:29|59633.
05:48:30|59628.07
05:48:31|59628.07
05:48:32|59616.73
05:48:33|59625.36
05:48:34|59632.12
05:48:35|59612.06
05:48:36|59612.07
05:48:37|59612.07
05:48:38|59613.48
05:48:39|59619.9
05:48:41|59629.58
05:48:43|59629.58
05:48:44|59629.57
05:48:46|59629.57
05:48:46|59626.51
05:48:47|59626.51
05:48:49|59626.51
05:48:50|59613.35
05:48:51|59613.35
05:48:52|59613.34
05:48:53|59613.34
05:48:53|59613.34
05:48:55|59613.34
05:48:56|59609.76
05:48:56|59609.77
05:48:59|59608.44
05:48:59|59608.44
05:49:01|59608.44
05:49:01|59616.16
05:49:04|59624.7
05:49:04|59624.71
05:49:05|59624.71
05:49:06|59624.71
05:49:07|59624.71
05:49:08|59600.76
05:49:09|59600.75
05:49:10|59600.76
05:49:11|59584.
05:49:12|59571.01
05:49:13|59570.1
05:49:14|59548.5
05:49:15|59575.34
05:49:16|59576.12
05:49:17|59576.12
05:49:18|59576.12
05:49:19|59593.21
05:49:20|59596.75
05:49:21|59595.37
05:49:22|59593.88
05:49:23|59593.5
05:49:24|59604.55
05:49:25|59604.55
05:49:26|59604.56
05:49:27|59604.56
05:49:28|59604.56
05:49:29|59593.55
05:49:30|59588.82
05:49:31|59582.35
05:49:32|59585.21
05:49:33|59577.3
05:49:34|59578.79
05:49:35|59578.79
05:49:36|59578.79
05:49:37|59584.93
05:49:38|59571.01
05:49:39|59571.01
05:49:40|59556.26
05:49:42|59556.26
05:49:44|59568.87
05:49:44|59568.84
05:49:46|59568.84
05:49:48|59552.91
05:49:49|59552.83
05:49:50|59552.83
05:49:52|59562.89
05:49:52|59562.89
05:49:54|59562.89
05:49:55|59556.86
05:49:56|59560.48
05:49:57|59560.48
05:49:58|59560.48
05:49:58|59560.47
05:50:01|59573.57
05:50:02|59573.57
05:50:04|59573.56
05:50:05|59573.56
05:50:06|59573.55
05:50:07|59572.06
05:50:08|59572.06
05:50:09|59570.58
05:50:10|59572.06
05:50:11|59572.06
05:50:12|59572.06
05:50:13|59572.06
05:50:14|59567.61
05:50:15|59567.61
05:50:16|59567.61
05:50:18|59552.91
05:50:19|59548.06
05:50:20|59548.05
05:50:21|59544.23
05:50:22|59544.23
05:50:23|59528.01
05:50:24|59528.01
05:50:25|59530.29
05:50:26|59542.67
05:50:27|59529.07
05:50:28|59528.02
05:50:29|59528.02
05:50:30|59528.01
05:50:31|59532.02
05:50:32|59531.95
05:50:33|59517.26
05:50:34|59518.12
05:50:35|59526.14
05:50:36|59526.14
05:50:37|59526.14
05:50:38|59516.68
05:50:39|59525.3
05:50:40|59525.3
05:50:41|59523.15
05:50:42|59523.15
05:50:43|59523.15
05:50:45|59538.22
05:50:46|59555.85
05:50:47|59555.85
05:50:49|59558.35
05:50:50|59556.87
05:50:52|59543.97
05:50:53|59551.55
05:50:53|59545.15
05:50:55|59534.01
05:50:55|59534.01
05:50:57|59530.98
05:50:59|59524.17
05:51:00|59531.29
05:51:01|59537.25
05:51:03|59537.25
05:51:03|59537.24
05:51:04|59537.24
05:51:05|59542.73
05:51:06|59542.73
05:51:07|59537.24
05:51:08|59537.24
05:51:09|59537.24
05:51:10|59537.64
05:51:11|59540.25
05:51:12|59540.25
05:51:14|59539.05
05:51:15|59540.23
05:51:16|59540.23
05:51:17|59540.23
05:51:18|59549.67
05:51:19|59549.99
05:51:20|59551.56
05:51:21|59562.3
05:51:22|59562.3
05:51:23|59550.9
05:51:24|59550.9
05:51:25|59550.89
05:51:26|59550.89
05:51:27|59550.89
05:51:28|59562.27
05:51:29|59565.63
05:51:30|59565.63
05:51:31|59565.63
05:51:32|59565.63
05:51:33|59565.63
05:51:34|59565.63
05:51:35|59565.63
05:51:36|59565.63
05:51:37|59562.65
05:51:38|59577.3
05:51:39|59577.3
05:51:40|59563.31
05:51:42|59555.49
05:51:42|59547.99
05:51:45|59537.24
05:51:46|59528.5
05:51:47|59535.78
05:51:49|59535.78
05:51:50|59544.62
05:51:51|59543.92
05:51:53|59543.92
05:51:54|59543.92
05:51:55|59553.42
05:51:56|59547.86
05:51:57|59547.86
05:51:58|59547.86
05:51:59|59549.43
05:52:00|59549.43
05:52:01|59546.3
05:52:03|59534.17
05:52:03|59531.48
05:52:04|59531.48
05:52:06|59528.5
05:52:06|59528.51
05:52:07|59528.51
05:52:08|59528.51
05:52:09|59528.51
05:52:10|59528.5
05:52:11|59528.5
05:52:12|59528.51
05:52:13|59528.51
05:52:14|59528.51
05:52:15|59528.5
05:52:17|59506.49
05:52:18|59502.66
05:52:19|59502.66
05:52:20|59500.88
05:52:21|59494.39
05:52:22|59494.3
05:52:23|59498.15
05:52:24|59506.32
05:52:25|59506.32
05:52:27|59506.32
05:52:27|59506.33
05:52:29|59506.32
05:52:30|59506.33
05:52:31|59508.35
05:52:32|59508.35
05:52:32|59508.35
05:52:33|59505.64
05:52:35|59504.39
05:52:36|59504.39
05:52:37|59504.39
05:52:38|59504.39
05:52:38|59506.31
05:52:40|59506.32
05:52:41|59498.35
05:52:41|59488.43
05:52:42|59487.61
05:52:43|59487.62
05:52:46|59499.41
05:52:46|59501.99
05:52:47|59505.17
05:52:49|59498.79
05:52:50|59505.18
05:52:52|59505.18
05:52:52|59502.2
05:52:54|59502.28
05:52:55|59518.51
05:52:55|59528.5
05:52:57|59528.51
05:52:57|59535.58
05:52:58|59521.78
05:52:59|59511.92
05:53:01|59511.92
05:53:02|59514.4
05:53:03|59514.4
05:53:04|59514.4
05:53:05|59506.3
05:53:06|59500.91
05:53:08|59504.35
05:53:08|59499.36
05:53:09|59499.36
05:53:10|59506.81
05:53:11|59515.31
05:53:12|59512.61
05:53:13|59512.6
05:53:14|59512.6
05:53:16|59512.6
05:53:17|59512.6
05:53:18|59511.01
05:53:18|59516.77
05:53:19|59515.38
05:53:20|59516.53
05:53:21|59517.91
05:53:23|59541.25
05:53:24|59541.25
05:53:25|59541.25
05:53:26|59541.25
05:53:27|59537.96
05:53:28|59537.96
05:53:29|59537.96
05:53:30|59537.96
05:53:31|59537.96
05:53:32|59537.96
05:53:33|59532.26
05:53:34|59532.26
05:53:35|59532.26
05:53:36|59522.51
05:53:37|59522.5
05:53:38|59522.5
05:53:40|59522.51
05:53:40|59522.51
05:53:41|59517.99
05:53:42|59517.99
05:53:43|59517.99
05:53:45|59517.99
05:53:47|59508.19
05:53:49|59508.19
05:53:50|59506.33
05:53:51|59506.33
05:53:53|59500.
05:53:54|59504.64
05:53:55|59513.05
05:53:56|59513.05
05:53:57|59513.06
05:53:58|59513.06
05:54:00|59513.06
05:54:00|59503.03
05:54:02|59503.03
05:54:03|59503.03
05:54:04|59503.03
05:54:05|59516.48
05:54:06|59519.4
05:54:07|59519.4
05:54:07|59524.77
05:54:08|59536.06
05:54:10|59536.04
05:54:10|59536.07
05:54:11|59536.07
05:54:13|59533.66
05:54:14|59528.1
05:54:14|59528.11
05:54:15|59526.42
05:54:17|59535.56
05:54:18|59553.07
05:54:19|59567.23
05:54:21|59570.14
05:54:21|59567.25
05:54:22|59567.26
05:54:23|59567.26
05:54:24|59555.62
05:54:25|59553.15
05:54:26|59548.95
05:54:27|59537.72
05:54:29|59537.72
05:54:29|59533.13
05:54:30|59528.1
05:54:31|59536.92
05:54:33|59527.1
05:54:34|59530.49
05:54:34|59530.5
05:54:36|59530.5
05:54:36|59530.5
05:54:38|59507.19
05:54:38|59510.28
05:54:39|59510.27
05:54:40|59510.27
05:54:42|59510.28
05:54:42|59510.27
05:54:44|59530.47
05:54:45|59524.64
05:54:45|59524.64
05:54:48|59524.64
05:54:49|59517.03
05:54:51|59527.61
05:54:51|59527.57
05:54:53|59540.
05:54:54|59549.3
05:54:55|59547.04
05:54:56|59547.04
05:54:58|59527.2
05:54:58|59530.03
05:54:59|59530.03
05:55:00|59530.03
05:55:02|59530.03
05:55:02|59541.67
05:55:04|59530.78
05:55:04|59537.02
05:55:06|59539.8
05:55:06|59539.8
05:55:08|59552.38
05:55:08|59552.38
05:55:10|59549.82
05:55:10|59529.64
05:55:11|59519.78
05:55:14|59527.31
05:55:14|59519.78
05:55:15|59513.69
05:55:17|59526.98
05:55:17|59526.98
05:55:18|59526.98
05:55:19|59526.98
05:55:20|59531.43
05:55:21|59531.44
05:55:23|59534.42
05:55:24|59534.42
05:55:24|59534.42
05:55:25|59534.42
05:55:26|59534.42
05:55:27|59534.42
05:55:29|59534.42
05:55:30|59534.42
05:55:31|59532.82
05:55:31|59532.82
05:55:33|59532.83
05:55:33|59532.83
05:55:35|59532.83
05:55:35|59532.83
05:55:38|59535.75
05:55:38|59532.94
05:55:40|59532.93
05:55:40|59532.82
05:55:42|59532.83
05:55:42|59540.71
05:55:44|59540.71
05:55:45|59540.71
05:55:46|59533.5
05:55:46|59533.5
05:55:47|59533.5
05:55:49|59533.76
05:55:51|59535.77
05:55:52|59535.77
05:55:53|59535.77
05:55:55|59535.77
05:55:56|59535.77
05:55:57|59535.77
05:55:58|59535.76
05:55:59|59535.77
05:55:59|59535.77
05:56:01|59535.77
05:56:02|59528.64
05:56:03|59526.98
05:56:04|59511.99
05:56:04|59506.35
05:56:06|59514.82
05:56:06|59514.82
05:56:08|59506.61
05:56:08|59506.61
05:56:10|59506.61
05:56:10|59518.53
05:56:11|59534.61
05:56:13|59534.61
05:56:14|59534.7
05:56:14|59534.7
05:56:15|59534.7
05:56:17|59537.64
05:56:17|59549.97
05:56:18|59549.97
05:56:19|59549.7
05:56:20|59549.7
05:56:21|59546.25
05:56:22|59549.28
05:56:23|59549.99
05:56:24|59550.
05:56:25|59550.
05:56:26|59550.
05:56:28|59550.
05:56:28|59550.
05:56:29|59550.
05:56:30|59550.
05:56:31|59550.
05:56:33|59550.
05:56:33|59550.
05:56:35|59566.84
05:56:36|59566.84
05:56:36|59566.84
05:56:37|59566.84
05:56:39|59566.84
05:56:39|59566.84
05:56:40|59566.85
05:56:41|59566.85
05:56:43|59564.69
05:56:43|59559.29
05:56:45|59560.02
05:56:46|59560.87
05:56:47|59571.48
05:56:47|59571.49
05:56:50|59589.98
05:56:52|59596.77
05:56:52|59608.78
05:56:53|59608.79
05:56:54|59608.8
05:56:57|59608.79
05:56:57|59601.27
05:56:58|59601.27
05:56:59|59599.77
05:57:00|59599.77
05:57:01|59599.74
05:57:02|59606.8
05:57:04|59608.64
05:57:04|59608.6
05:57:05|59594.55
05:57:07|59596.58
05:57:08|59596.58
05:57:08|59584.64
05:57:10|59584.64
05:57:10|59589.71
05:57:11|59568.98
05:57:14|59567.59
05:57:15|59567.6
05:57:16|59562.45
05:57:16|59575.45
05:57:18|59575.45
05:57:18|59575.45
05:57:19|59573.13
05:57:21|59566.84
05:57:22|59560.88
05:57:22|59560.87
05:57:24|59560.87
05:57:25|59560.87
05:57:25|59558.36
05:57:26|59552.95
05:57:27|59550.88
05:57:28|59552.94
05:57:29|59552.94
05:57:30|59552.94
05:57:32|59552.94
05:57:32|59550.91
05:57:33|59550.9
05:57:34|59550.91
05:57:36|59545.2
05:57:36|59545.19
05:57:37|59545.19
05:57:38|59545.19
05:57:39|59545.19
05:57:41|59545.2
05:57:41|59570.29
05:57:42|59580.04
05:57:43|59574.79
05:57:44|59574.79
05:57:45|59574.8
05:57:46|59574.8
05:57:47|59574.8
05:57:48|59574.8
05:57:50|59574.8
05:57:52|59574.8
05:57:53|59574.8
05:57:55|59574.8
05:57:56|59583.1
05:57:57|59578.52
05:57:59|59578.52
05:58:00|59578.52
05:58:01|59575.81
05:58:01|59589.95
05:58:03|59589.95
05:58:04|59591.24
05:58:05|59590.16
05:58:05|59591.25
05:58:07|59591.25
05:58:07|59596.77
05:58:09|59606.23
05:58:10|59606.23
05:58:11|59606.22
05:58:12|59606.23
05:58:12|59606.23
05:58:14|59608.8
05:58:15|59608.8
05:58:16|59608.8
05:58:16|59608.8
05:58:18|59610.
05:58:18|59612.67
05:58:20|59617.17
05:58:21|59617.17
05:58:21|59617.17
05:58:23|59617.17
05:58:24|59624.76
05:58:25|59626.3
05:58:26|59626.3
05:58:27|59639.99
05:58:27|59640.67
05:58:28|59649.23
05:58:30|59655.82
05:58:30|59660.63
05:58:32|59657.22
05:58:33|59657.22
05:58:34|59655.14
05:58:34|59655.14
05:58:36|59655.13
05:58:37|59655.13
05:58:38|59682.3
05:58:38|59685.53
05:58:40|59690.36
05:58:40|59673.21
05:58:42|59672.64
05:58:43|59672.64
05:58:43|59672.64
05:58:44|59672.37
05:58:46|59672.38
05:58:46|59672.37
05:58:47|59672.37
05:58:49|59679.48
05:58:50|59679.5
05:58:52|59680.
05:58:53|59680.
05:58:54|59660.75
05:58:55|59660.75
05:58:56|59655.86
05:58:58|59655.86
05:59:00|59641.47
05:59:01|59638.22
05:59:02|59628.07
05:59:03|59628.06
05:59:04|59646.9
05:59:05|59648.36
05:59:06|59647.05
05:59:07|59647.05
05:59:08|59647.05
05:59:09|59631.49
05:59:10|59631.82
05:59:12|59631.82
05:59:13|59652.31
05:59:14|59652.32
05:59:15|59652.31
05:59:16|59652.32
05:59:17|59652.32
05:59:18|59652.32
05:59:19|59666.7
05:59:20|59666.7
05:59:21|59654.61
05:59:22|59654.61
05:59:23|59654.61
05:59:24|59659.02
05:59:25|59652.32
05:59:26|59652.32
05:59:27|59652.32
05:59:28|59652.86
05:59:29|59652.86
05:59:30|59666.68
05:59:31|59655.34
05:59:33|59666.68
05:59:33|59666.68
05:59:35|59666.69
05:59:35|59660.91
05:59:36|59652.32
05:59:38|59664.05
05:59:38|59664.05
05:59:40|59664.04
05:59:40|59664.04
05:59:42|59664.04
05:59:43|59664.04
05:59:43|59662.71
05:59:45|59653.86
05:59:46|59640.8
05:59:46|59640.8
05:59:48|59640.8
05:59:49|59640.8
05:59:49|59640.8
05:59:50|59640.8
05:59:52|59640.79
05:59:53|59640.79
05:59:55|59640.79
05:59:56|59621.28
05:59:57|59615.14
05:59:59|59616.73
06:00:01|59615.67
06:00:02|59612.63
06:00:03|59623.3
06:00:03|59638.93
06:00:05|59627.29
06:00:07|59618.26
06:00:07|59613.48
06:00:08|59613.48
06:00:09|59612.63
06:00:10|59603.26
06:00:12|59610.08
06:00:12|59601.82
06:00:13|59601.83
06:00:15|59601.83
06:00:15|59604.29
06:00:16|59601.83
06:00:17|59601.83
06:00:19|59601.83
06:00:19|59596.86
06:00:20|59591.32
06:00:22|59591.31
06:00:22|59591.31
06:00:23|59591.32
06:00:24|59591.31
06:00:25|59574.3
06:00:26|59564.72
06:00:28|59558.38
06:00:28|59558.38
06:00:29|59558.38
06:00:31|59558.37
06:00:31|59558.38
06:00:32|59558.37
06:00:34|59558.38
06:00:34|59576.94
06:00:35|59574.74
06:00:36|59574.73
06:00:37|59567.34
06:00:38|59565.74
06:00:39|59565.74
06:00:41|59560.07
06:00:41|59560.07
06:00:43|59560.07
06:00:44|59550.03
06:00:45|59550.99
06:00:45|59550.99
06:00:46|59554.07
06:00:47|59554.06
06:00:48|59568.78
06:00:49|59573.8
06:00:50|59577.64
06:00:51|59574.75
06:00:54|59559.8
06:00:55|59560.05
06:00:55|59560.04
06:00:57|59552.72
06:00:58|59552.73
06:00:58|59552.72
06:01:00|59552.73
06:01:01|59552.73
06:01:02|59550.01
06:01:03|59550.01
06:01:04|59550.
06:01:05|59550.01
06:01:06|59558.72
06:01:07|59573.66
06:01:08|59570.06
06:01:09|59570.06
06:01:10|59570.06
06:01:11|59570.06
06:01:12|59570.06
06:01:13|59570.05
06:01:15|59581.12
06:01:16|59581.11
06:01:17|59581.11
06:01:18|59581.11
06:01:19|59581.11
06:01:20|59581.11
06:01:21|59590.36
06:01:22|59592.02
06:01:23|59592.03
06:01:24|59596.77
06:01:25|59603.67
06:01:26|59610.08
06:01:27|59614.97
06:01:28|59625.43
06:01:29|59631.01
06:01:31|59631.01
06:01:31|59640.
06:01:32|59646.06
06:01:33|59646.06
06:01:34|59646.06
06:01:35|59646.06
06:01:36|59646.44
06:01:37|59648.01
06:01:38|59657.23
06:01:39|59664.65
06:01:40|59665.99
06:01:41|59658.17
06:01:42|59669.89
06:01:43|59678.
06:01:44|59678.
06:01:45|59678.
06:01:46|59678.02
06:01:47|59687.14
06:01:48|59695.99
06:01:49|59696.46
06:01:50|59695.95
06:01:51|59678.
06:01:52|59683.05
06:01:54|59697.74
06:01:56|59698.55
06:01:57|59707.97
06:01:59|59707.97
06:02:00|59707.98
06:02:00|59712.31
06:02:02|59713.83
06:02:03|59713.83
06:02:04|59713.83
06:02:06|59713.82
06:02:07|59725.34
06:02:08|59725.34
06:02:10|59710.
06:02:11|59702.56
06:02:12|59706.23
06:02:13|59687.83
06:02:13|59691.61
06:02:15|59709.02
06:02:16|59698.66
06:02:17|59701.18
06:02:18|59686.18
06:02:19|59677.57
06:02:21|59673.8
06:02:22|59673.8
06:02:22|59673.79
06:02:24|59673.79
06:02:25|59673.79
06:02:25|59659.11
06:02:26|59655.89
06:02:27|59655.9
06:02:28|59655.88
06:02:29|59655.89
06:02:30|59655.89
06:02:31|59655.89
06:02:32|59655.89
06:02:33|59655.89
06:02:34|59655.89
06:02:35|59659.61
06:02:36|59659.61
06:02:37|59659.61
06:02:39|59659.62
06:02:40|59659.62
06:02:40|59659.62
06:02:42|59659.62
06:02:42|59655.84
06:02:43|59655.84
06:02:44|59655.84
06:02:45|59655.
06:02:46|59650.
06:02:47|59637.9
06:02:48|59637.89
06:02:49|59637.89
06:02:50|59637.9
06:02:51|59637.9
06:02:52|59637.9
06:02:53|59631.01
06:02:56|59635.91
06:02:57|59635.91
06:02:58|59640.89
06:02:59|59650.
06:03:01|59648.51
06:03:03|59641.86
06:03:04|59646.52
06:03:06|59630.
06:03:08|59610.72
06:03:08|59611.77
06:03:10|59625.63
06:03:11|59625.62
06:03:12|59612.57
06:03:13|59612.56
06:03:13|59606.89
06:03:15|59596.58
06:03:15|59595.8
06:03:17|59593.21
06:03:18|59594.67
06:03:19|59596.07
06:03:20|59604.02
06:03:21|59613.52
06:03:22|59610.53
06:03:23|59600.34
06:03:24|59600.34
06:03:25|59602.77
06:03:26|59597.93
06:03:27|59601.04
06:03:27|59607.12
06:03:29|59607.12
06:03:30|59607.12
06:03:31|59593.
06:03:32|59593.02
06:03:32|59593.01
06:03:34|59593.02
06:03:35|59585.65
06:03:35|59585.65
06:03:37|59585.61
06:03:38|59585.61
06:03:39|59585.61
06:03:39|59583.96
06:03:40|59567.54
06:03:41|59567.53
06:03:43|59567.54
06:03:44|59567.53
06:03:44|59567.54
06:03:46|59567.54
06:03:47|59567.54
06:03:48|59567.53
06:03:49|59586.02
06:03:51|59587.76
06:03:51|59586.01
06:03:52|59575.91
06:03:53|59575.91
06:03:54|59575.92
06:03:56|59575.91
06:03:57|59567.59
06:03:59|59560.08
06:04:01|59565.2
06:04:02|59580.
06:04:03|59580.02
06:04:04|59586.61
06:04:05|59586.61
06:04:06|59584.49
06:04:07|59580.93
06:04:08|59580.93
06:04:10|59580.92
06:04:10|59580.92
06:04:12|59580.92
06:04:12|59580.92
06:04:14|59586.6
06:04:15|59586.38
06:04:16|59586.38
06:04:17|59586.38
06:04:18|59589.85
06:04:19|59594.71
06:04:21|59594.71
06:04:21|59611.71
06:04:22|59611.71
06:04:23|59604.06
06:04:25|59594.7
06:04:25|59594.71
06:04:26|59594.71
06:04:27|59594.7
06:04:28|59594.71
06:04:29|59594.7
06:04:30|59594.71
06:04:31|59599.98
06:04:32|59598.27
06:04:33|59598.28
06:04:34|59602.9
06:04:35|59637.35
06:04:36|59634.55
06:04:37|59634.55
06:04:38|59651.87
06:04:39|59652.41
06:04:40|59652.41
06:04:41|59652.42
06:04:42|59652.41
06:04:43|59657.13
06:04:44|59664.85
06:04:45|59678.4
06:04:46|59685.33
06:04:47|59684.08
06:04:48|59705.14
06:04:49|59705.45
06:04:50|59689.24
06:04:51|59670.14
06:04:52|59670.14
06:04:53|59670.14
06:04:54|59670.25
06:04:55|59670.24
06:04:57|59670.14
06:04:58|59655.83
06:05:00|59654.81
06:05:01|59654.81
06:05:03|59656.93
06:05:04|59661.74
06:05:05|59688.24
06:05:06|59697.74
06:05:07|59697.74
06:05:08|59697.75
06:05:09|59697.75
06:05:10|59697.75
06:05:11|59697.75
06:05:12|59697.75
06:05:13|59690.62
06:05:14|59693.87
06:05:15|59693.87
06:05:16|59693.87
06:05:17|59693.87
06:05:18|59695.26
06:05:19|59683.8
06:05:20|59695.27
06:05:21|59706.09
06:05:22|59706.09
06:05:23|59707.64
06:05:24|59699.99
06:05:25|59699.99
06:05:26|59699.99
06:05:27|59683.33
06:05:28|59683.33
06:05:29|59687.29
06:05:30|59694.12
06:05:31|59694.12
06:05:32|59690.34
06:05:33|59690.33
06:05:34|59699.8
06:05:35|59707.64
06:05:36|59707.63
06:05:37|59714.27
06:05:38|59714.89
06:05:39|59728.02
06:05:40|59725.4
06:05:41|59725.41
06:05:42|59725.41
06:05:43|59708.82
06:05:44|59708.81
06:05:45|59711.81
06:05:46|59718.57
06:05:47|59720.67
06:05:48|59719.74
06:05:49|59717.84
06:05:50|59717.84
06:05:51|59717.84
06:05:52|59707.57
06:05:53|59707.57
06:05:54|59696.37
06:05:55|59699.9
06:05:56|59700.56
06:05:57|59692.34
06:05:58|59694.7
06:06:00|59697.23
06:06:02|59700.23
06:06:02|59700.23
06:06:04|59713.79
06:06:05|59708.84
06:06:07|59697.58
06:06:07|59697.58
06:06:09|59697.58
06:06:10|59697.58
06:06:11|59697.57
06:06:11|59700.57
06:06:13|59700.56
06:06:14|59700.56
06:06:15|59698.33
06:06:16|59698.33
06:06:17|59702.56
06:06:18|59702.46
06:06:19|59706.31
06:06:19|59706.3
06:06:21|59706.3
06:06:21|59706.3
06:06:23|59703.35
06:06:24|59702.49
06:06:24|59700.01
06:06:26|59691.74
06:06:27|59691.74
06:06:28|59691.74
06:06:29|59691.74
06:06:30|59691.74
06:06:31|59691.74
06:06:32|59691.74
06:06:33|59691.74
06:06:35|59691.74
06:06:35|59690.8
06:06:37|59690.79
06:06:37|59690.79
06:06:38|59690.8
06:06:41|59674.31
06:06:42|59665.15
06:06:42|59665.15
06:06:43|59666.14
06:06:45|59666.14
06:06:45|59668.29
06:06:46|59666.21
06:06:47|59666.21
06:06:49|59666.21
06:06:49|59666.21
06:06:51|59662.9
06:06:51|59662.9
06:06:52|59662.91
06:06:53|59662.91
06:06:54|59662.91
06:06:55|59660.01
06:06:56|59646.37
06:06:57|59651.7
06:06:59|59645.78
06:07:01|59646.23
06:07:02|59646.27
06:07:03|59646.26
06:07:05|59649.19
06:07:05|59662.92
06:07:07|59667.75
06:07:09|59641.18
06:07:10|59641.18
06:07:11|59640.
06:07:12|59631.09
06:07:13|59631.08
06:07:15|59631.09
06:07:16|59636.86
06:07:16|59636.86
06:07:18|59638.87
06:07:19|59638.87
06:07:19|59638.87
06:07:21|59642.34
06:07:22|59642.34
06:07:23|59631.02
06:07:24|59631.01
06:07:25|59631.
06:07:25|59631.
06:07:26|59628.07
06:07:28|59626.3
06:07:29|59626.3
06:07:29|59625.
06:07:30|59625.
06:07:31|59622.79
06:07:33|59628.07
06:07:34|59631.77
06:07:35|59660.35
06:07:36|59660.35
06:07:37|59660.35
06:07:37|59660.35
06:07:39|59660.35
06:07:40|59660.35
06:07:41|59660.36
06:07:42|59660.35
06:07:43|59654.6
06:07:44|59654.6
06:07:44|59654.6
06:07:46|59654.6
06:07:47|59654.6
06:07:48|59648.07
06:07:49|59646.3
06:07:50|59646.3
06:07:50|59643.64
06:07:52|59643.64
06:07:53|59639.56
06:07:54|59639.56
06:07:54|59640.5
06:07:56|59640.5
06:07:57|59640.5
06:07:59|59640.46
06:08:01|59628.07
06:08:02|59628.07
06:08:03|59628.08
06:08:04|59628.08
06:08:05|59628.07
06:08:07|59628.07
06:08:09|59628.07
06:08:09|59639.12
06:08:10|59637.63
06:08:12|59629.16
06:08:14|59627.3
06:08:14|59627.3
06:08:16|59628.65
06:08:16|59634.53
06:08:18|59634.53
06:08:18|59646.03
06:08:19|59646.03
06:08:20|59647.21
06:08:21|59649.08
06:08:22|59649.07
06:08:24|59649.08
06:08:25|59649.08
06:08:25|59649.08
06:08:27|59649.08
06:08:27|59653.63
06:08:28|59654.87
06:08:29|59654.87
06:08:30|59654.87
06:08:32|59654.87
06:08:32|59654.87
06:08:33|59654.87
06:08:34|59654.87
06:08:35|59654.86
06:08:37|59654.86
06:08:37|59654.58
06:08:38|59647.14
06:08:40|59646.23
06:08:40|59628.07
06:08:42|59628.07
06:08:42|59628.07
06:08:43|59628.07
06:08:44|59628.07
06:08:45|59628.07
06:08:47|59628.07
06:08:47|59628.07
06:08:49|59628.08
06:08:50|59628.08
06:08:50|59628.07
06:08:52|59628.07
06:08:53|59628.07
06:08:53|59628.07
06:08:55|59639.8
06:08:55|59642.54
06:08:57|59642.54
06:08:57|59642.54
06:08:58|59642.54
06:09:00|59642.55
06:09:02|59635.6
06:09:02|59635.6
06:09:04|59635.6
06:09:05|59636.22
06:09:06|59636.22
06:09:07|59636.22
06:09:08|59633.21
06:09:09|59633.21
06:09:10|59633.21
06:09:11|59633.21
06:09:12|59633.21
06:09:14|59633.21
06:09:14|59631.56
06:09:15|59631.56
06:09:16|59631.57
06:09:17|59631.57
06:09:18|59618.4
06:09:19|59603.41
06:09:20|59600.75
06:09:21|59600.76
06:09:22|59600.75
06:09:24|59600.71
06:09:25|59600.71
06:09:25|59600.71
06:09:26|59595.6
06:09:27|59601.92
06:09:28|59601.21
06:09:30|59601.21
06:09:30|59601.21
06:09:31|59593.42
06:09:33|59590.14
06:09:33|59586.57
06:09:34|59586.57
06:09:35|59578.91
06:09:36|59578.91
06:09:37|59578.91
06:09:39|59578.92
06:09:39|59565.28
06:09:40|59566.46
06:09:42|59566.46
06:09:42|59566.45
06:09:43|59566.45
06:09:44|59566.45
06:09:45|59566.45
06:09:47|59566.4
06:09:47|59563.17
06:09:49|59563.17
06:09:49|59563.16
06:09:51|59560.01
06:09:51|59568.97
06:09:52|59568.97
06:09:54|59568.96
06:09:54|59568.96
06:09:55|59568.97
06:09:56|59568.96
06:09:58|59564.87
06:09:58|59564.87
06:09:59|59571.4
06:10:00|59560.23
06:10:02|59575.58
06:10:03|59571.65
06:10:05|59569.72
06:10:05|59569.72
06:10:07|59565.51
06:10:08|59565.51
06:10:09|59565.51
06:10:10|59562.96
06:10:11|59562.96
06:10:12|59562.96
06:10:13|59559.62
06:10:14|59556.32
06:10:15|59545.12
06:10:17|59545.13
06:10:17|59542.89
06:10:18|59542.9
06:10:19|59542.9
06:10:20|59542.49
06:10:21|59542.48
06:10:22|59538.81
06:10:24|59538.81
06:10:24|59538.8
06:10:25|59531.33
06:10:26|59529.5
06:10:28|59514.05
06:10:28|59492.49
06:10:29|59488.01
06:10:30|59488.01
06:10:31|59488.01
06:10:33|59488.01
06:10:33|59493.17
06:10:35|59505.49
06:10:36|59497.56
06:10:36|59497.56
06:10:38|59497.51
06:10:38|59489.42
06:10:40|59492.86
06:10:40|59492.85
06:10:41|59492.85
06:10:42|59488.01
06:10:43|59492.72
06:10:44|59492.72
06:10:45|59495.16
06:10:46|59495.16
06:10:47|59495.16
06:10:48|59495.16
06:10:49|59495.16
06:10:51|59495.16
06:10:51|59495.16
06:10:52|59495.17
06:10:53|59495.17
06:10:55|59495.17
06:10:55|59495.17
06:10:56|59495.17
06:10:58|59495.17
06:10:58|59496.72
06:10:59|59496.72
06:11:00|59496.71
06:11:01|59496.72
06:11:03|59496.72
06:11:05|59496.72
06:11:06|59496.71
06:11:07|59492.78
06:11:08|59492.77
06:11:09|59492.77
06:11:10|59492.77
06:11:11|59492.77
06:11:12|59490.
06:11:13|59490.01
06:11:14|59487.62
06:11:15|59469.96
06:11:16|59465.07
06:11:17|59465.07
06:11:18|59476.56
06:11:19|59461.34
06:11:20|59470.19
06:11:21|59470.19
06:11:22|59470.19
06:11:23|59471.28
06:11:24|59471.28
06:11:25|59470.19
06:11:26|59470.18
06:11:27|59470.19
06:11:28|59470.19
06:11:30|59462.44
06:11:30|59462.96
06:11:31|59462.97
06:11:32|59462.97
06:11:33|59462.97
06:11:34|59462.96
06:11:35|59464.83
06:11:36|59464.83
06:11:37|59464.82
06:11:38|59464.82
06:11:39|59461.21
06:11:40|59460.28
06:11:41|59460.28
06:11:42|59459.75
06:11:43|59459.75
06:11:44|59472.73
06:11:45|59478.05
06:11:46|59483.33
06:11:47|59483.33
06:11:48|59480.78
06:11:49|59480.79
06:11:50|59480.74
06:11:51|59466.93
06:11:53|59466.93
06:11:53|59473.72
06:11:54|59473.72
06:11:55|59473.72
06:11:56|59469.54
06:11:57|59469.54
06:11:58|59469.53
06:11:59|59459.28
06:12:00|59458.98
06:12:01|59458.24
06:12:02|59457.62
06:12:04|59457.62
06:12:06|59447.49
06:12:08|59436.09
06:12:08|59434.65
06:12:09|59433.87
06:12:10|59430.01
06:12:11|59430.
06:12:12|59430.01
06:12:14|59440.46
06:12:14|59443.
06:12:16|59443.
06:12:17|59442.99
06:12:17|59449.93
06:12:18|59449.93
06:12:19|59446.1
06:12:20|59446.08
06:12:21|59433.85
06:12:23|59433.85
06:12:24|59439.79
06:12:24|59439.96
06:12:26|59439.95
06:12:26|59439.95
06:12:27|59439.95
06:12:29|59434.3
06:12:30|59434.31
06:12:31|59436.97
06:12:32|59436.98
06:12:32|59436.97
06:12:34|59436.97
06:12:34|59438.54
06:12:35|59438.54
06:12:36|59438.54
06:12:37|59438.54
06:12:38|59438.53
06:12:39|59438.54
06:12:40|59438.54
06:12:41|59438.53
06:12:43|59438.53
06:12:44|59476.43
06:12:44|59477.12
06:12:45|59477.13
06:12:46|59477.13
06:12:47|59477.13
06:12:48|59480.79
06:12:49|59480.79
06:12:50|59480.79
06:12:52|59492.77
06:12:52|59492.76
06:12:53|59512.95
06:12:54|59508.5
06:12:55|59492.77
06:12:57|59484.07
06:12:58|59484.07
06:12:59|59484.06
06:12:59|59484.06
06:13:00|59484.07
06:13:02|59491.42
06:13:03|59496.46
06:13:03|59497.94
06:13:06|59517.3
06:13:07|59517.28
06:13:07|59498.62
06:13:09|59498.61
06:13:11|59490.99
06:13:11|59490.98
06:13:13|59490.98
06:13:15|59490.96
06:13:16|59490.97
06:13:17|59479.
06:13:18|59478.65
06:13:19|59463.76
06:13:20|59467.74
06:13:21|59465.13
06:13:22|59465.13
06:13:23|59465.13
06:13:24|59465.12
06:13:24|59461.52
06:13:26|59458.71
06:13:27|59449.13
06:13:28|59449.13
06:13:29|59438.56
06:13:29|59438.56
06:13:31|59438.56
06:13:31|59438.56
06:13:32|59438.54
06:13:34|59438.54
06:13:34|59438.55
06:13:35|59433.72
06:13:37|59426.9
06:13:38|59423.26
06:13:39|59423.25
06:13:40|59423.25
06:13:41|59446.79
06:13:42|59461.14
06:13:43|59453.03
06:13:44|59441.76
06:13:45|59441.76
06:13:46|59429.17
06:13:47|59429.17
06:13:48|59423.09
06:13:49|59423.09
06:13:50|59421.39
06:13:51|59416.21
06:13:52|59413.85
06:13:53|59413.85
06:13:54|59412.94
06:13:55|59412.91
06:13:56|59411.05
06:13:57|59410.92
06:13:58|59410.91
06:13:59|59409.71
06:14:00|59407.69
06:14:01|59407.7
06:14:02|59406.38
06:14:03|59405.48
06:14:04|59405.46
06:14:05|59408.75
06:14:07|59400.
06:14:08|59400.01
06:14:09|59400.01
06:14:10|59400.
06:14:12|59399.87
06:14:12|59399.31
06:14:14|59399.31
06:14:15|59394.32
06:14:16|59387.76
06:14:16|59387.76
06:14:18|59387.75
06:14:19|59387.75
06:14:20|59405.46
06:14:20|59405.47
06:14:22|59405.47
06:14:23|59405.47
06:14:24|59405.5
06:14:25|59404.8
06:14:25|59395.34
06:14:27|59395.34
06:14:28|59411.4
06:14:29|59411.4
06:14:30|59416.33
06:14:31|59416.33
06:14:31|59426.18
06:14:33|59426.18
06:14:33|59426.18
06:14:35|59426.17
06:14:36|59426.17
06:14:37|59426.18
06:14:38|59426.17
06:14:39|59416.01
06:14:40|59416.01
06:14:41|59416.01
06:14:42|59416.33
06:14:43|59416.33
06:14:44|59416.33
06:14:45|59416.33
06:14:46|59416.33
06:14:47|59416.33
06:14:48|59421.84
06:14:48|59431.94
06:14:50|59414.23
06:14:51|59414.23
06:14:52|59450.92
06:14:53|59478.63
06:14:54|59485.63
06:14:54|59488.36
06:14:55|59478.24
06:14:57|59478.25
06:14:58|59478.25
06:14:58|59472.85
06:14:59|59472.86
06:15:01|59461.38
06:15:02|59461.38
06:15:03|59456.62
06:15:05|59435.64
06:15:05|59435.64
06:15:08|59435.63
06:15:09|59429.86
06:15:09|59429.86
06:15:12|59449.11
06:15:12|59449.11
06:15:13|59434.43
06:15:14|59434.43
06:15:15|59434.44
06:15:16|59428.34
06:15:17|59428.34
06:15:18|59425.34
06:15:20|59425.35
06:15:21|59425.34
06:15:22|59425.34
06:15:23|59425.34
06:15:24|59422.55
06:15:26|59422.56
06:15:26|59419.6
06:15:27|59416.
06:15:28|59416.
06:15:29|59409.34
06:15:30|59409.34
06:15:31|59408.3
06:15:32|59433.36
06:15:33|59418.28
06:15:34|59410.47
06:15:35|59424.86
06:15:37|59420.45
06:15:37|59420.45
06:15:38|59442.01
06:15:39|59442.01
06:15:40|59421.11
06:15:41|59428.73
06:15:42|59432.56
06:15:43|59435.44
06:15:44|59435.43
06:15:45|59435.44
06:15:46|59435.44
06:15:47|59436.83
06:15:48|59441.97
06:15:49|59441.98
06:15:51|59442.02
06:15:51|59442.01
06:15:52|59451.54
06:15:53|59451.56
06:15:55|59461.31
06:15:55|59470.67
06:15:57|59470.67
06:15:57|59472.
06:15:58|59477.74
06:15:59|59477.74
06:16:00|59477.74
06:16:01|59485.52
06:16:03|59472.
06:16:03|59472.
06:16:04|59471.99
06:16:05|59472.
06:16:06|59472.
06:16:08|59493.15
06:16:10|59513.17
06:16:11|59513.17
06:16:12|59518.6
06:16:14|59518.61
06:16:14|59530.21
06:16:16|59528.52
06:16:17|59522.14
06:16:18|59521.41
06:16:19|59537.38
06:16:20|59531.17
06:16:22|59524.2
06:16:22|59524.19
06:16:24|59524.2
06:16:25|59524.19
06:16:26|59524.19
06:16:26|59510.01
06:16:28|59510.
06:16:28|59510.01
06:16:30|59510.01
06:16:31|59509.99
06:16:32|59509.98
06:16:32|59509.99
06:16:34|59509.99
06:16:34|59503.53
06:16:36|59503.53
06:16:37|59503.53
06:16:38|59503.53
06:16:39|59503.53
06:16:40|59503.53
06:16:40|59488.68
06:16:42|59488.68
06:16:43|59488.67
06:16:44|59488.68
06:16:44|59488.68
06:16:46|59488.67
06:16:47|59484.33
06:16:48|59484.33
06:16:49|59484.33
06:16:50|59478.65
06:16:51|59478.65
06:16:52|59478.65
06:16:53|59478.65
06:16:54|59473.9
06:16:55|59473.91
06:16:56|59473.91
06:16:57|59473.9
06:16:58|59473.91
06:16:59|59473.91
06:17:00|59473.01
06:17:01|59464.17
06:17:02|59442.67
06:17:03|59450.
06:17:04|59450.
06:17:05|59438.49
06:17:06|59435.73
06:17:07|59452.09
06:17:08|59444.2
06:17:10|59436.95
06:17:12|59435.74
06:17:13|59435.74
06:17:13|59428.59
06:17:15|59424.25
06:17:16|59423.28
06:17:16|59410.92
06:17:19|59397.79
06:17:20|59397.79
06:17:21|59410.41
06:17:21|59410.41
06:17:23|59411.08
06:17:24|59411.09
06:17:25|59427.45
06:17:26|59427.45
06:17:27|59428.98
06:17:28|59417.67
06:17:29|59411.08
06:17:30|59411.08
06:17:31|59400.99
06:17:32|59407.21
06:17:33|59410.23
06:17:34|59410.22
06:17:35|59410.22
06:17:36|59416.39
06:17:38|59416.4
06:17:39|59406.64
06:17:40|59406.64
06:17:41|59416.4
06:17:42|59416.4
06:17:43|59420.78
06:17:44|59416.4
06:17:45|59406.54
06:17:46|59406.54
06:17:47|59420.58
06:17:48|59417.57
06:17:49|59417.56
06:17:50|59417.56
06:17:51|59417.57
06:17:52|59417.56
06:17:53|59406.95
06:17:54|59406.94
06:17:55|59406.94
06:17:56|59412.18
06:17:57|59417.57
06:17:58|59428.21
06:17:59|59433.79
06:18:00|59433.78
06:18:01|59433.78
06:18:02|59433.78
06:18:04|59433.78
06:18:05|59433.78
06:18:06|59433.8
06:18:07|59433.81
06:18:08|59433.81
06:18:09|59449.09
06:18:11|59449.08
06:18:12|59449.08
06:18:13|59449.08
06:18:14|59449.08
06:18:14|59449.08
06:18:16|59437.6
06:18:17|59437.61
06:18:18|59437.6
06:18:19|59437.6
06:18:21|59433.79
06:18:22|59435.28
06:18:22|59441.39
06:18:24|59441.4
06:18:24|59433.78
06:18:26|59433.79
06:18:26|59433.79
06:18:28|59413.64
06:18:30|59413.64
06:18:30|59413.64
06:18:31|59413.64
06:18:32|59413.63
06:18:33|59413.58
06:18:35|59409.01
06:18:36|59411.35
06:18:37|59416.16
06:18:38|59416.16
06:18:39|59416.16
06:18:40|59416.16
06:18:41|59416.15
06:18:42|59416.15
06:18:43|59416.15
06:18:44|59416.16
06:18:45|59416.16
06:18:46|59423.73
06:18:47|59423.74
06:18:48|59423.84
06:18:49|59423.83
06:18:50|59423.83
06:18:52|59434.63
06:18:53|59434.62
06:18:53|59434.62
06:18:55|59434.58
06:18:55|59428.62
06:18:56|59421.09
06:18:57|59421.09
06:18:58|59416.2
06:19:00|59416.2
06:19:00|59416.17
06:19:01|59406.95
06:19:03|59400.01
06:19:03|59400.01
06:19:04|59400.
06:19:06|59400.01
06:19:06|59400.
06:19:07|59400.01
06:19:08|59405.91
06:19:09|59405.62
06:19:12|59400.
06:19:13|59400.
06:19:14|59400.
06:19:15|59390.34
06:19:17|59387.76
06:19:18|59380.8
06:19:19|59379.14
06:19:20|59379.14
06:19:22|59363.
06:19:23|59364.79
06:19:24|59364.78
06:19:25|59363.
06:19:27|59345.05
06:19:28|59346.54
06:19:29|59344.82
06:19:30|59353.39
06:19:31|59353.77
06:19:32|59353.78
06:19:33|59352.81
06:19:34|59350.61
06:19:35|59359.78
06:19:36|59364.78
06:19:36|59364.78
06:19:38|59364.78
06:19:39|59364.79
06:19:40|59364.79
06:19:41|59364.78
06:19:42|59364.78
06:19:43|59364.78
06:19:43|59355.26
06:19:45|59355.25
06:19:46|59354.98
06:19:47|59359.
06:19:48|59365.
06:19:49|59379.23
06:19:50|59379.22
06:19:51|59379.22
06:19:52|59376.3
06:19:53|59379.22
06:19:53|59379.23
06:19:55|59384.09
06:19:56|59371.25
06:19:57|59371.25
06:19:58|59363.9
06:19:59|59358.65
06:20:00|59358.65
06:20:00|59358.65
06:20:01|59369.99
06:20:03|59369.99
06:20:03|59369.99
06:20:05|59363.71
06:20:06|59355.26
06:20:07|59355.26
06:20:08|59349.29
06:20:09|59349.29
06:20:09|59363.16
06:20:11|59357.68
06:20:11|59357.67
06:20:14|59346.68
06:20:15|59346.67
06:20:15|59361.33
06:20:18|59337.91
06:20:18|59337.9
06:20:20|59317.81
06:20:21|59322.08
06:20:22|59320.29
06:20:23|59335.63
06:20:25|59350.46
06:20:27|59356.71
06:20:28|59356.72
06:20:28|59356.71
06:20:29|59373.65
06:20:30|59373.65
06:20:31|59374.36
06:20:32|59374.37
06:20:33|59382.97
06:20:34|59386.44
06:20:35|59386.43
06:20:36|59381.98
06:20:37|59372.78
06:20:38|59372.78
06:20:40|59372.78
06:20:40|59372.79
06:20:41|59366.8
06:20:42|59366.79
06:20:43|59358.11
06:20:44|59358.11
06:20:45|59350.68
06:20:46|59357.5
06:20:47|59357.51
06:20:48|59365.73
06:20:49|59365.74
06:20:50|59365.74
06:20:51|59365.74
06:20:52|59365.73
06:20:53|59365.73
06:20:54|59365.73
06:20:55|59365.73
06:20:56|59365.74
06:20:57|59365.73
06:20:58|59365.73
06:20:59|59365.73
06:21:00|59354.58
06:21:02|59364.51
06:21:03|59370.88
06:21:04|59369.36
06:21:05|59369.36
06:21:06|59379.13
06:21:07|59382.79
06:21:09|59390.06
06:21:10|59399.34
06:21:11|59412.91
06:21:12|59425.2
06:21:14|59425.2
06:21:15|59428.57
06:21:16|59437.35
06:21:18|59437.59
06:21:19|59437.59
06:21:20|59437.35
06:21:22|59437.36
06:21:22|59437.35
06:21:23|59437.35
06:21:24|59436.36
06:21:26|59432.65
06:21:27|59425.15
06:21:28|59422.07
06:21:29|59408.53
06:21:30|59421.12
06:21:31|59429.68
06:21:32|59432.65
06:21:33|59434.93
06:21:34|59426.33
06:21:35|59414.71
06:21:36|59414.07
06:21:37|59414.06
06:21:38|59412.32
06:21:39|59412.33
06:21:40|59412.33
06:21:41|59412.33
06:21:42|59412.33
06:21:43|59412.34
06:21:44|59423.02
06:21:45|59423.02
06:21:46|59423.02
06:21:47|59423.02
06:21:48|59431.37
06:21:49|59431.37
06:21:50|59431.38
06:21:51|59431.38
06:21:52|59431.38
06:21:53|59423.02
06:21:54|59415.15
06:21:55|59415.15
06:21:56|59415.15
06:21:57|59420.12
06:21:58|59420.12
06:22:00|59420.12
06:22:00|59420.12
06:22:01|59420.12
06:22:02|59420.12
06:22:04|59413.63
06:22:05|59405.11
06:22:06|59405.11
06:22:07|59405.1
06:22:08|59392.
06:22:10|59392.09
06:22:10|59392.1
06:22:11|59405.09
06:22:12|59405.09
06:22:14|59405.09
06:22:16|59405.09
06:22:17|59405.09
06:22:18|59405.1
06:22:20|59405.1
06:22:21|59405.1
06:22:22|59405.09
06:22:23|59409.85
06:22:24|59409.85
06:22:25|59409.86
06:22:26|59409.86
06:22:27|59409.85
06:22:28|59409.85
06:22:29|59409.85
06:22:30|59405.1
06:22:31|59405.1
06:22:32|59401.84
06:22:33|59401.84
06:22:34|59401.84
06:22:35|59401.83
06:22:36|59401.84
06:22:37|59401.83
06:22:38|59401.84
06:22:39|59401.84
06:22:40|59401.84
06:22:42|59400.46
06:22:42|59401.82
06:22:43|59401.83
06:22:44|59429.35
06:22:45|59450.
06:22:46|59452.33
06:22:47|59452.33
06:22:48|59464.78
06:22:49|59464.78
06:22:50|59464.79
06:22:51|59464.78
06:22:52|59464.78
06:22:53|59446.12
06:22:54|59446.12
06:22:55|59451.09
06:22:56|59449.64
06:22:57|59447.92
06:22:58|59447.93
06:22:59|59458.65
06:23:00|59458.65
06:23:01|59458.66
06:23:03|59464.98
06:23:03|59464.99
06:23:05|59476.37
06:23:06|59472.88
06:23:07|59472.87
06:23:07|59472.87
06:23:08|59472.87
06:23:09|59472.87
06:23:11|59472.87
06:23:11|59477.73
06:23:12|59477.74
06:23:14|59477.74
06:23:16|59477.74
06:23:16|59477.74
06:23:18|59477.74
06:23:19|59477.74
06:23:21|59477.75
06:23:22|59477.75
06:23:23|59477.74
06:23:24|59477.75
06:23:24|59477.74
06:23:26|59468.86
06:23:27|59466.52
06:23:28|59466.52
06:23:29|59466.53
06:23:29|59466.52
06:23:31|59466.52
06:23:32|59466.52
06:23:33|59466.52
06:23:34|59466.52
06:23:35|59466.52
06:23:36|59466.52
06:23:37|59466.53
06:23:38|59466.53
06:23:39|59466.53
06:23:40|59466.51
06:23:41|59466.51
06:23:42|59466.51
06:23:43|59466.52
06:23:44|59478.64
06:23:45|59478.68
06:23:46|59478.67
06:23:47|59482.92
06:23:48|59482.92
06:23:49|59482.92
06:23:50|59487.17
06:23:51|59487.16
06:23:52|59487.16
06:23:53|59488.66
06:23:54|59489.79
06:23:55|59493.02
06:23:56|59493.02
06:23:57|59493.03
06:23:58|59493.03
06:23:59|59493.03
06:24:00|59493.02
06:24:01|59495.11
06:24:02|59495.11
06:24:03|59499.74
06:24:04|59499.98
06:24:05|59499.98
06:24:06|59499.98
06:24:07|59499.98
06:24:08|59499.97
06:24:09|59499.97
06:24:10|59499.97
06:24:11|59499.97
06:24:12|59504.71
06:24:13|59504.71
06:24:14|59506.76
06:24:15|59506.76
06:24:17|59478.55
06:24:18|59473.13
06:24:19|59473.12
06:24:21|59473.13
06:24:22|59473.12
06:24:23|59473.12
06:24:24|59473.12
06:24:25|59473.12
06:24:26|59473.13
06:24:27|59473.13
06:24:28|59473.12
06:24:29|59473.12
06:24:30|59473.12
06:24:31|59473.13
06:24:32|59473.12
06:24:33|59473.13
06:24:34|59473.12
06:24:35|59473.12
06:24:36|59473.12
06:24:37|59473.12
06:24:39|59473.12
06:24:39|59473.13
06:24:40|59473.13
06:24:41|59485.27
06:24:42|59487.15
06:24:44|59487.16
06:24:44|59487.16
06:24:45|59488.82
06:24:46|59488.82
06:24:48|59490.6
06:24:49|59494.16
06:24:49|59496.47
06:24:50|59502.91
06:24:51|59521.16
06:24:53|59531.73
06:24:54|59542.67
06:24:55|59542.66
06:24:57|59558.59
06:24:58|59572.97
06:24:58|59571.48
06:25:00|59571.48
06:25:00|59572.97
06:25:02|59574.42
06:25:02|59577.03
06:25:04|59577.04
06:25:04|59577.03
06:25:06|59581.57
06:25:06|59577.23
06:25:07|59581.36
06:25:08|59582.4
06:25:10|59582.4
06:25:11|59570.5
06:25:12|59570.5
06:25:13|59570.5
06:25:14|59570.51
06:25:15|59570.5
06:25:16|59570.5
06:25:16|59570.5
06:25:19|59570.5
06:25:19|59570.5
06:25:21|59570.5
06:25:22|59570.5
06:25:23|59570.51
06:25:24|59570.5
06:25:25|59551.2
06:25:26|59557.95
06:25:27|59554.15
06:25:28|59554.15
06:25:29|59554.15
06:25:30|59554.14
06:25:31|59537.72
06:25:32|59537.72
06:25:33|59556.47
06:25:34|59556.47
06:25:35|59556.48
06:25:36|59556.48
06:25:37|59556.47
06:25:39|59556.48
06:25:40|59556.47
06:25:41|59556.47
06:25:42|59556.46
06:25:43|59556.46
06:25:44|59556.46
06:25:45|59556.46
06:25:45|59556.47
06:25:47|59556.47
06:25:48|59556.46
06:25:49|59567.24
06:25:50|59567.24
06:25:51|59570.01
06:25:51|59571.16
06:25:52|59571.16
06:25:54|59571.17
06:25:55|59572.03
06:25:57|59567.23
06:25:57|59567.23
06:25:58|59572.89
06:26:00|59572.89
06:26:00|59572.89
06:26:02|59572.34
06:26:03|59572.34
06:26:04|59572.34
06:26:05|59572.33
06:26:05|59572.33
06:26:07|59568.53
06:26:08|59567.1
06:26:08|59567.1
06:26:10|59567.1
06:26:11|59567.09
06:26:12|59567.08
06:26:13|59567.08
06:26:13|59567.08
06:26:14|59567.08
06:26:15|59567.08
06:26:16|59567.08
06:26:19|59567.08
06:26:19|59567.07
06:26:21|59558.35
06:26:22|59558.35
06:26:22|59539.56
06:26:23|59552.61
06:26:24|59552.61
06:26:26|59552.61
06:26:26|59552.61
06:26:27|59552.61
06:26:29|59552.6
06:26:30|59552.6
06:26:30|59547.74
06:26:32|59530.08
06:26:33|59523.53
06:26:33|59513.92
06:26:34|59513.92
06:26:35|59500.
06:26:36|59503.18
06:26:37|59500.
06:26:39|59494.38
06:26:39|59503.51
06:26:41|59509.3
06:26:41|59509.3
06:26:43|59518.49
06:26:44|59518.5
06:26:44|59517.02
06:26:45|59517.02
06:26:46|59517.
06:26:48|59509.3
06:26:49|59509.3
06:26:50|59505.12
06:26:52|59500.
06:26:53|59500.
06:26:53|59499.91
06:26:55|59499.92
06:26:55|59499.86
06:26:57|59487.09
06:26:58|59469.63
06:26:59|59463.11
06:26:59|59463.11
06:27:00|59470.18
06:27:03|59464.19
06:27:04|59463.01
06:27:04|59459.27
06:27:05|59459.01
06:27:07|59459.01
06:27:08|59459.01
06:27:08|59445.43
06:27:10|59445.43
06:27:10|59445.42
06:27:11|59445.43
06:27:12|59445.43
06:27:13|59439.42
06:27:14|59428.65
06:27:15|59428.65
06:27:16|59428.58
06:27:17|59427.91
06:27:19|59427.91
06:27:21|59427.91
06:27:23|59422.5
06:27:24|59428.6
06:27:26|59451.18
06:27:27|59451.19
06:27:27|59451.19
06:27:29|59451.18
06:27:30|59451.18
06:27:31|59443.83
06:27:33|59431.56
06:27:34|59431.56
06:27:35|59439.76
06:27:36|59439.76
06:27:37|59441.61
06:27:38|59447.9
06:27:39|59452.03
06:27:40|59452.03
06:27:41|59458.21
06:27:41|59475.68
06:27:43|59475.68
06:27:44|59454.88
06:27:45|59454.94
06:27:45|59454.94
06:27:46|59454.94
06:27:48|59454.94
06:27:49|59454.94
06:27:50|59441.15
06:27:50|59440.4
06:27:52|59440.41
06:27:53|59440.4
06:27:54|59440.41
06:27:55|59440.41
06:27:55|59445.73
06:27:57|59442.76
06:27:58|59442.76
06:27:58|59445.73
06:28:00|59445.74
06:28:01|59445.73
06:28:02|59445.73
06:28:03|59445.73
06:28:04|59445.73
06:28:05|59445.73
06:28:06|59445.73
06:28:07|59445.74
06:28:08|59449.77
06:28:09|59447.51
06:28:10|59447.51
06:28:11|59454.94
06:28:12|59454.93
06:28:13|59454.93
06:28:14|59454.93
06:28:15|59454.93
06:28:16|59454.94
06:28:17|59459.84
06:28:18|59476.3
06:28:19|59476.3
06:28:21|59476.3
06:28:23|59477.71
06:28:25|59492.9
06:28:26|59506.24
06:28:27|59508.18
06:28:27|59521.98
06:28:29|59521.98
06:28:29|59521.98
06:28:31|59499.98
06:28:32|59497.59
06:28:32|59497.59
06:28:34|59497.59
06:28:35|59483.19
06:28:36|59483.19
06:28:37|59483.2
06:28:38|59483.19
06:28:39|59483.19
06:28:40|59483.2
06:28:41|59483.2
06:28:42|59483.2
06:28:43|59483.2
06:28:44|59488.17
06:28:45|59488.17
06:28:46|59488.17
06:28:47|59488.17
06:28:48|59488.17
06:28:49|59488.17
06:28:50|59488.71
06:28:51|59494.69
06:28:52|59494.69
06:28:53|59497.04
06:28:54|59496.65
06:28:55|59499.08
06:28:56|59499.08
06:28:57|59499.08
06:28:58|59499.08
06:28:59|59499.08
06:29:00|59488.16
06:29:01|59488.16
06:29:02|59488.17
06:29:03|59496.74
06:29:04|59496.74
06:29:05|59496.74
06:29:06|59496.74
06:29:07|59496.74
06:29:08|59498.08
06:29:09|59498.79
06:29:10|59498.79
06:29:11|59498.81
06:29:12|59498.81
06:29:13|59498.8
06:29:14|59483.21
06:29:15|59483.21
06:29:16|59489.45
06:29:17|59493.2
06:29:18|59493.2
06:29:19|59493.2
06:29:20|59493.19
06:29:22|59493.19
06:29:23|59496.47
06:29:25|59496.47
06:29:25|59496.46
06:29:27|59520.28
06:29:28|59544.1
06:29:28|59550.96
06:29:29|59545.1
06:29:30|59549.02
06:29:31|59553.23
06:29:32|59553.23
06:29:33|59549.34
06:29:35|59552.01
06:29:36|59552.
06:29:37|59552.
06:29:38|59562.15
06:29:39|59562.16
06:29:40|59567.35
06:29:41|59567.34
06:29:42|59567.35
06:29:43|59567.35
06:29:44|59574.96
06:29:45|59574.96
06:29:46|59589.51
06:29:47|59593.39
06:29:48|59602.04
06:29:49|59604.05
06:29:50|59606.17
06:29:51|59621.17
06:29:52|59621.78
06:29:53|59608.16
06:29:54|59608.16
06:29:55|59598.63
06:29:56|59598.63
06:29:57|59580.03
06:29:58|59571.4
06:29:59|59571.4
06:30:00|59572.6
06:30:01|59572.6
06:30:02|59586.43
06:30:03|59610.88
06:30:04|59624.99
06:30:05|59638.11
06:30:06|59639.3
06:30:07|59625.53
06:30:08|59637.91
06:30:09|59643.91
06:30:10|59650.
06:30:11|59632.09
06:30:12|59611.49
06:30:13|59611.48
06:30:14|59629.17
06:30:15|59645.92
06:30:16|59645.92
06:30:17|59638.23
06:30:18|59638.23
06:30:19|59638.23
06:30:20|59620.71
06:30:21|59620.71
06:30:23|59620.71
06:30:24|59617.38
06:30:25|59617.37
06:30:26|59617.37
06:30:27|59600.08
06:30:28|59596.77
06:30:29|59596.77
06:30:30|59596.77
06:30:31|59611.35
06:30:32|59619.54
06:30:33|59630.14
06:30:34|59630.14
06:30:35|59630.13
06:30:36|59630.13
06:30:37|59610.2
06:30:38|59610.2
06:30:39|59615.48
06:30:40|59615.48
06:30:41|59615.48
06:30:42|59618.89
06:30:43|59618.88
06:30:44|59618.88
06:30:45|59618.88
06:30:46|59618.88
06:30:47|59618.88
06:30:48|59618.88
06:30:50|59618.88
06:30:51|59618.88
06:30:52|59618.88
06:30:53|59628.88
06:30:53|59628.87
06:30:55|59628.88
06:30:57|59628.87
06:30:58|59628.87
06:30:59|59628.87
06:30:59|59628.87
06:31:01|59628.87
06:31:01|59628.87
06:31:02|59628.87
06:31:03|59628.87
06:31:04|59628.87
06:31:05|59628.87
06:31:06|59628.88
06:31:08|59637.35
06:31:08|59637.35
06:31:10|59637.36
06:31:11|59637.36
06:31:12|59637.4
06:31:12|59638.22
06:31:13|59643.93
06:31:15|59645.79
06:31:15|59645.8
06:31:17|59645.81
06:31:17|59628.87
06:31:18|59628.88
06:31:19|59628.88
06:31:21|59628.88
06:31:21|59628.87
06:31:24|59628.86
06:31:25|59628.86
06:31:25|59628.87
06:31:28|59628.87
06:31:29|59628.86
06:31:31|59628.87
06:31:32|59628.86
06:31:32|59628.86
06:31:34|59628.86
06:31:35|59628.86
06:31:35|59628.86
06:31:36|59628.87
06:31:38|59628.86
06:31:39|59628.86
06:31:39|59628.86
06:31:40|59628.86
06:31:42|59603.31
06:31:42|59600.01
06:31:43|59600.
06:31:45|59604.65
06:31:46|59604.86
06:31:47|59604.86
06:31:48|59604.86
06:31:48|59604.85
06:31:49|59604.86
06:31:51|59604.85
06:31:52|59604.86
06:31:53|59604.85
06:31:54|59584.33
06:31:55|59584.99
06:31:56|59585.
06:31:57|59585.
06:31:58|59586.31
06:31:59|59586.31
06:32:00|59586.31
06:32:01|59588.44
06:32:02|59596.44
06:32:03|59599.22
06:32:03|59599.21
06:32:05|59599.21
06:32:06|59599.21
06:32:07|59599.21
06:32:08|59599.21
06:32:08|59599.21
06:32:10|59599.21
06:32:11|59599.21
06:32:13|59599.21
06:32:13|59599.21
06:32:15|59599.22
06:32:16|59602.81
06:32:16|59602.81
06:32:18|59602.81
06:32:18|59602.81
06:32:20|59628.05
06:32:20|59646.33
06:32:22|59654.74
06:32:22|59656.99
06:32:23|59653.54
06:32:24|59655.07
06:32:26|59638.04
06:32:28|59638.05
06:32:28|59647.6
06:32:30|59647.6
06:32:32|59647.59
06:32:33|59647.6
06:32:34|59647.6
06:32:36|59647.62
06:32:37|59647.6
06:32:38|59636.54
06:32:39|59631.75
06:32:40|59643.75
06:32:41|59637.28
06:32:42|59637.28
06:32:43|59637.28
06:32:44|59650.
06:32:44|59661.51
06:32:46|59666.48
06:32:46|59674.97
06:32:48|59677.05
06:32:48|59679.23
06:32:50|59703.11
06:32:51|59706.75
06:32:52|59707.87
06:32:52|59703.1
06:32:54|59690.84
06:32:55|59690.84
06:32:56|59690.84
06:32:57|59689.46
06:32:58|59689.46
06:32:59|59689.46
06:33:00|59695.75
06:33:01|59703.1
06:33:02|59710.
06:33:03|59711.5
06:33:04|59714.78
06:33:05|59714.81
06:33:06|59714.81
06:33:07|59714.87
06:33:08|59714.87
06:33:09|59714.81
06:33:10|59706.04
06:33:11|59707.69
06:33:12|59707.69
06:33:13|59707.68
06:33:14|59707.68
06:33:15|59715.36
06:33:16|59720.09
06:33:17|59720.09
06:33:18|59720.09
06:33:19|59700.57
06:33:20|59701.5
06:33:21|59701.5
06:33:22|59711.21
06:33:23|59707.39
06:33:24|59707.39
06:33:26|59720.
06:33:27|59720.
06:33:28|59720.75
06:33:30|59720.74
06:33:32|59720.75
06:33:33|59720.77
06:33:34|59720.77
06:33:35|59720.74
06:33:36|59721.26
06:33:37|59727.21
06:33:38|59724.23
06:33:39|59724.22
06:33:40|59724.22
06:33:41|59724.22
06:33:41|59724.22
06:33:43|59724.23
06:33:44|59728.65
06:33:45|59728.65
06:33:46|59730.
06:33:47|59730.
06:33:47|59730.
06:33:49|59738.83
06:33:50|59741.86
06:33:51|59756.57
06:33:53|59749.99
06:33:54|59749.99
06:33:54|59749.99
06:33:55|59749.99
06:33:56|59767.44
06:33:57|59767.65
06:33:59|59767.65
06:33:59|59767.65
06:34:01|59767.65
06:34:02|59767.66
06:34:03|59754.59
06:34:03|59745.
06:34:05|59735.84
06:34:05|59747.03
06:34:06|59749.52
06:34:07|59749.52
06:34:08|59749.52
06:34:09|59771.28
06:34:11|59771.29
06:34:11|59771.29
06:34:12|59771.29
06:34:14|59771.29
06:34:15|59771.29
06:34:16|59772.81
06:34:17|59773.95
06:34:18|59775.98
06:34:18|59775.98
06:34:20|59777.05
06:34:20|59777.98
06:34:21|59778.75
06:34:23|59778.76
06:34:24|59778.76
06:34:25|59778.76
06:34:27|59779.8
06:34:28|59779.8
06:34:29|59779.8
06:34:30|59779.8
06:34:31|59795.35
06:34:33|59788.07
06:34:34|59772.82
06:34:35|59772.82
06:34:36|59772.82
06:34:37|59789.43
06:34:38|59790.69
06:34:39|59790.7
06:34:40|59795.9
06:34:41|59796.61
06:34:42|59798.37
06:34:43|59800.
06:34:44|59800.
06:34:45|59799.99
06:34:46|59799.78
06:34:47|59799.78
06:34:47|59799.78
06:34:49|59787.66
06:34:50|59784.71
06:34:51|59784.72
06:34:52|59787.62
06:34:53|59799.1
06:34:53|59799.11
06:34:55|59799.11
06:34:56|59799.11
06:34:57|59799.1
06:34:58|59799.1
06:34:58|59799.09
06:34:59|59799.09
06:35:00|59799.08
06:35:02|59799.09
06:35:03|59799.09
06:35:03|59799.09
06:35:04|59799.09
06:35:06|59799.09
06:35:07|59799.09
06:35:08|59799.09
06:35:09|59799.09
06:35:09|59800.
06:35:11|59799.98
06:35:12|59773.69
06:35:12|59765.3
06:35:14|59765.3
06:35:15|59756.51
06:35:15|59756.51
06:35:17|59744.43
06:35:18|59744.43
06:35:18|59744.43
06:35:19|59744.43
06:35:21|59744.44
06:35:22|59744.44
06:35:23|59744.44
06:35:24|59754.54
06:35:24|59754.54
06:35:26|59754.54
06:35:26|59754.54
06:35:29|59754.53
06:35:29|59754.53
06:35:31|59768.41
06:35:33|59783.73
06:35:34|59783.74
06:35:35|59783.74
06:35:36|59783.74
06:35:37|59791.44
06:35:38|59791.43
06:35:39|59798.29
06:35:39|59798.29
06:35:40|59798.29
06:35:42|59796.77
06:35:43|59796.77
06:35:44|59796.77
06:35:45|59796.77
06:35:45|59796.77
06:35:46|59796.77
06:35:48|59795.87
06:35:49|59795.87
06:35:50|59795.87
06:35:50|59795.87
06:35:52|59795.87
06:35:52|59795.87
06:35:53|59795.87
06:35:54|59783.1
06:35:55|59783.1
06:35:57|59768.5
06:35:57|59768.49
06:35:58|59768.49
06:35:59|59768.47
06:36:01|59765.31
06:36:01|59765.31
06:36:03|59755.54
06:36:04|59751.66
06:36:05|59751.62
06:36:05|59751.62
06:36:07|59751.62
06:36:08|59751.62
06:36:09|59751.62
06:36:10|59751.62
06:36:11|59771.31
06:36:12|59771.32
06:36:12|59771.31
06:36:14|59771.31
06:36:15|59771.31
06:36:16|59768.88
06:36:16|59764.77
06:36:18|59764.76
06:36:19|59760.81
06:36:20|59760.81
06:36:21|59750.
06:36:21|59748.58
06:36:22|59748.58
06:36:24|59748.58
06:36:25|59748.58
06:36:25|59748.58
06:36:27|59752.
06:36:29|59752.
06:36:31|59751.96
06:36:32|59764.98
06:36:33|59764.98
06:36:34|59766.69
06:36:35|59766.69
06:36:37|59749.09
06:36:38|59750.11
06:36:39|59751.01
06:36:40|59751.
06:36:41|59751.01
06:36:42|59751.61
06:36:43|59760.75
06:36:44|59760.75
06:36:45|59760.75
06:36:46|59760.75
06:36:47|59751.
06:36:49|59738.06
06:36:50|59738.06
06:36:51|59733.54
06:36:52|59714.93
06:36:53|59713.86
06:36:54|59707.51
06:36:54|59707.51
06:36:56|59707.51
06:36:57|59703.75
06:36:58|59703.75
06:36:59|59703.75
06:37:00|59700.01
06:37:01|59700.01
06:37:02|59700.01
06:37:03|59700.02
06:37:04|59700.01
06:37:05|59700.01
06:37:05|59700.01
06:37:07|59700.01
06:37:08|59700.01
06:37:10|59700.01
06:37:10|59708.07
06:37:11|59708.07
06:37:12|59708.07
06:37:13|59708.07
06:37:14|59700.
06:37:15|59705.33
06:37:16|59708.07
06:37:17|59708.07
06:37:18|59708.07
06:37:19|59700.4
06:37:20|59700.4
06:37:22|59709.98
06:37:23|59709.98
06:37:24|59709.98
06:37:25|59709.98
06:37:26|59712.65
06:37:27|59712.66
06:37:29|59712.66
06:37:30|59712.66
06:37:32|59712.65
06:37:33|59710.05
06:37:34|59702.48
06:37:36|59696.
06:37:37|59696.
06:37:38|59696.
06:37:39|59696.
06:37:40|59696.
06:37:41|59696.
06:37:42|59693.88
06:37:43|59689.47
06:37:44|59689.46
06:37:45|59689.46
06:37:47|59689.46
06:37:48|59685.36
06:37:49|59681.91
06:37:50|59681.91
06:37:50|59681.91
06:37:51|59679.63
06:37:53|59679.63
06:37:54|59679.59
06:37:55|59679.59
06:37:56|59679.59
06:37:57|59673.04
06:37:58|59664.36
06:37:58|59662.9
06:38:01|59654.28
06:38:01|59654.28
06:38:02|59654.28
06:38:04|59663.43
06:38:05|59669.05
06:38:06|59669.05
06:38:07|59669.05
06:38:07|59669.06
06:38:08|59654.31
06:38:09|59654.32
06:38:10|59667.7
06:38:13|59664.38
06:38:13|59660.01
06:38:14|59660.01
06:38:17|59660.01
06:38:17|59660.02
06:38:18|59660.02
06:38:19|59654.51
06:38:20|59654.51
06:38:21|59654.51
06:38:22|59654.52
06:38:23|59654.52
06:38:24|59664.97
06:38:25|59664.97
06:38:26|59664.97
06:38:27|59681.92
06:38:28|59685.35
06:38:30|59685.36
06:38:31|59685.36
06:38:33|59685.36
06:38:33|59692.53
06:38:35|59692.53
06:38:36|59702.61
06:38:37|59712.66
06:38:38|59712.66
06:38:39|59712.66
06:38:40|59712.65
06:38:41|59714.89
06:38:42|59717.55
06:38:44|59713.45
06:38:45|59693.15
06:38:46|59687.34
06:38:47|59687.35
06:38:48|59687.35
06:38:49|59687.35
06:38:50|59687.35
06:38:51|59708.32
06:38:52|59721.37
06:38:53|59725.73
06:38:55|59727.94
06:38:55|59727.94
06:38:56|59727.95
06:38:57|59727.95
06:38:58|59745.63
06:38:59|59760.69
06:39:00|59764.98
06:39:01|59765.85
06:39:02|59765.85
06:39:03|59741.5
06:39:04|59741.5
06:39:05|59736.74
06:39:06|59736.74
06:39:07|59736.74
06:39:08|59734.67
06:39:09|59734.67
06:39:10|59734.67
06:39:11|59738.86
06:39:12|59755.28
06:39:13|59755.28
06:39:14|59755.28
06:39:15|59755.28
06:39:16|59757.79
06:39:17|59757.79
06:39:18|59765.84
06:39:19|59773.66
06:39:20|59778.96
06:39:21|59790.86
06:39:22|59790.86
06:39:23|59790.81
06:39:24|59759.89
06:39:25|59757.79
06:39:26|59772.77
06:39:27|59786.55
06:39:28|59786.55
06:39:29|59786.57
06:39:31|59786.57
06:39:33|59786.56
06:39:34|59786.56
06:39:35|59786.51
06:39:36|59786.54
06:39:38|59782.53
06:39:39|59783.54
06:39:40|59770.28
06:39:41|59770.29
06:39:42|59770.29
06:39:43|59757.3
06:39:44|59773.28
06:39:45|59773.29
06:39:46|59773.29
06:39:47|59773.29
06:39:48|59768.7
06:39:49|59768.7
06:39:50|59766.24
06:39:51|59750.38
06:39:52|59750.39
06:39:53|59750.39
06:39:54|59749.72
06:39:55|59746.34
06:39:56|59763.18
06:39:58|59753.23
06:39:58|59763.18
06:39:59|59763.18
06:40:00|59763.18
06:40:01|59762.94
06:40:02|59762.89
06:40:03|59753.53
06:40:04|59753.53
06:40:05|59753.53
06:40:06|59744.42
06:40:07|59737.57
06:40:08|59737.57
06:40:09|59737.57
06:40:10|59737.57
06:40:11|59737.57
06:40:12|59726.84
06:40:13|59707.5
06:40:14|59713.97
06:40:15|59731.38
06:40:16|59725.39
06:40:17|59725.38
06:40:18|59725.39
06:40:19|59725.39
06:40:20|59725.38
06:40:21|59714.14
06:40:22|59714.14
06:40:23|59724.76
06:40:24|59724.78
06:40:25|59724.77
06:40:26|59719.81
06:40:27|59719.83
06:40:28|59719.8
06:40:29|59719.8
06:40:30|59719.8
06:40:32|59711.99
06:40:34|59711.99
06:40:36|59724.28
06:40:37|59716.04
06:40:38|59710.94
06:40:39|59710.94
06:40:40|59710.
06:40:42|59711.28
06:40:43|59725.34
06:40:43|59725.34
06:40:46|59714.14
06:40:46|59704.13
06:40:47|59704.13
06:40:48|59704.13
06:40:49|59704.12
06:40:50|59697.75
06:40:52|59697.75
06:40:53|59680.94
06:40:54|59680.94
06:40:55|59680.94
06:40:56|59680.94
06:40:57|59680.94
06:40:58|59680.94
06:40:59|59680.94
06:41:00|59690.24
06:41:00|59693.62
06:41:02|59693.62
06:41:03|59684.42
06:41:04|59684.42
06:41:05|59684.42
06:41:06|59684.42
06:41:06|59684.42
06:41:08|59684.42
06:41:08|59684.42
06:41:09|59684.42
06:41:11|59684.42
06:41:12|59684.42
06:41:12|59684.42
06:41:14|59684.42
06:41:15|59684.42
06:41:16|59684.42
06:41:17|59671.9
06:41:17|59654.28
06:41:18|59654.27
06:41:19|59652.36
06:41:21|59652.36
06:41:22|59661.38
06:41:23|59669.43
06:41:24|59669.43
06:41:25|59669.43
06:41:25|59669.43
06:41:27|59664.
06:41:28|59664.01
06:41:29|59664.01
06:41:29|59664.01
06:41:30|59664.01
06:41:32|59664.01
06:41:34|59664.01
06:41:34|59664.
06:41:35|59651.97
06:41:37|59651.97
06:41:38|59658.32
06:41:40|59663.99
06:41:41|59663.98
06:41:42|59663.98
06:41:43|59663.98
06:41:44|59663.98
06:41:45|59657.22
06:41:46|59657.22
06:41:46|59657.18
06:41:48|59657.18
06:41:49|59640.34
06:41:50|59640.
06:41:51|59639.79
06:41:52|59638.69
06:41:53|59638.69
06:41:54|59638.69
06:41:55|59633.
06:41:56|59625.54
06:41:57|59627.
06:41:59|59653.9
06:42:00|59653.9
06:42:00|59653.9
06:42:01|59653.9
06:42:03|59653.91
06:42:03|59653.9
06:42:05|59655.82
06:42:06|59662.9
06:42:06|59663.97
06:42:08|59663.98
06:42:09|59663.98
06:42:10|59674.49
06:42:10|59674.49
06:42:12|59674.49
06:42:13|59674.49
06:42:14|59674.5
06:42:15|59674.5
06:42:16|59681.37
06:42:17|59681.48
06:42:18|59681.48
06:42:19|59666.85
06:42:20|59651.49
06:42:20|59651.48
06:42:21|59640.02
06:42:23|59644.16
06:42:25|59649.97
06:42:26|59656.28
06:42:27|59656.29
06:42:28|59656.29
06:42:29|59656.29
06:42:29|59656.28
06:42:31|59640.
06:42:32|59640.
06:42:33|59640.
06:42:35|59640.
06:42:37|59640.01
06:42:37|59649.27
06:42:38|59649.27
06:42:40|59649.27
06:42:42|59649.27
06:42:42|59656.
06:42:44|59656.
06:42:46|59656.01
06:42:46|59663.37
06:42:47|59663.37
06:42:48|59663.38
06:42:49|59663.37
06:42:50|59663.37
06:42:51|59663.38
06:42:52|59663.38
06:42:53|59651.27
06:42:55|59651.27
06:42:56|59651.26
06:42:57|59651.26
06:42:58|59651.26
06:42:59|59651.26
06:43:00|59644.87
06:43:01|59644.87
06:43:02|59644.87
06:43:03|59651.26
06:43:04|59651.26
06:43:05|59651.26
06:43:06|59651.26
06:43:07|59651.26
06:43:08|59651.26
06:43:09|59657.6
06:43:10|59660.88
06:43:11|59660.88
06:43:12|59660.88
06:43:13|59653.66
06:43:14|59653.66
06:43:15|59653.66
06:43:16|59653.66
06:43:17|59653.66
06:43:18|59653.66
06:43:19|59653.7
06:43:20|59653.7
06:43:21|59653.66
06:43:22|59653.66
06:43:23|59653.67
06:43:24|59653.67
06:43:25|59653.67
06:43:26|59653.66
06:43:27|59653.67
06:43:28|59653.67
06:43:29|59653.71
06:43:30|59642.64
06:43:31|59641.28
06:43:33|59633.92
06:43:33|59633.92
06:43:35|59633.93
06:43:36|59633.93
06:43:37|59633.93
06:43:39|59621.65
06:43:40|59621.64
06:43:41|59621.65
06:43:42|59621.65
06:43:43|59621.64
06:43:44|59621.64
06:43:45|59615.26
06:43:46|59615.26
06:43:47|59615.14
06:43:48|59615.15
06:43:49|59615.15
06:43:50|59615.14
06:43:51|59615.14
06:43:52|59613.13
06:43:54|59613.13
06:43:54|59611.66
06:43:55|59610.
06:43:56|59607.94
06:43:57|59602.12
06:43:58|59602.27
06:44:00|59589.42
06:44:00|59589.41
06:44:01|59589.2
06:44:03|59587.
06:44:04|59584.7
06:44:04|59584.69
06:44:06|59584.
06:44:06|59577.97
06:44:07|59577.97
06:44:08|59601.23
06:44:09|59605.75
06:44:10|59605.75
06:44:11|59605.75
06:44:12|59605.76
06:44:13|59600.
06:44:14|59593.27
06:44:15|59593.27
06:44:16|59581.76
06:44:18|59581.76
06:44:19|59583.5
06:44:20|59583.5
06:44:20|59583.5
06:44:21|59583.51
06:44:22|59604.02
06:44:23|59600.37
06:44:24|59600.37
06:44:25|59600.37
06:44:26|59600.37
06:44:28|59600.37
06:44:29|59600.38
06:44:29|59600.38
06:44:30|59600.37
06:44:31|59606.57
06:44:32|59606.58
06:44:33|59606.57
06:44:34|59606.58
06:44:36|59606.58
06:44:37|59606.57
06:44:39|59613.12
06:44:41|59613.12
06:44:42|59613.12
06:44:43|59613.12
06:44:44|59613.11
06:44:45|59613.11
06:44:45|59613.12
06:44:46|59613.11
06:44:48|59613.12
06:44:48|59613.11
06:44:50|59613.12
06:44:51|59613.11
06:44:52|59613.11
06:44:53|59613.11
06:44:54|59608.65
06:44:55|59608.65
06:44:56|59613.13
06:44:56|59613.13
06:44:58|59613.13
06:44:59|59613.13
06:45:00|59619.33
06:45:00|59619.32
06:45:03|59610.33
06:45:03|59613.27
06:45:05|59610.36
06:45:06|59610.36
06:45:06|59600.38
06:45:07|59581.39
06:45:09|59586.19
06:45:09|59597.02
06:45:10|59589.
06:45:11|59589.01
06:45:13|59589.
06:45:13|59589.
06:45:14|59578.31
06:45:15|59578.31
06:45:17|59578.31
06:45:18|59578.3
06:45:18|59578.31
06:45:19|59578.31
06:45:20|59590.
06:45:21|59595.13
06:45:22|59591.43
06:45:23|59591.43
06:45:24|59578.31
06:45:25|59578.31
06:45:27|59578.31
06:45:27|59578.31
06:45:28|59585.11
06:45:31|59585.11
06:45:31|59585.12
06:45:33|59588.1
06:45:34|59585.12
06:45:34|59569.88
06:45:36|59568.77
06:45:36|59568.77
06:45:39|59583.17
06:45:41|59583.18
06:45:42|59574.09
06:45:44|59560.88
06:45:44|59560.89
06:45:46|59560.87
06:45:46|59560.87
06:45:47|59552.07
06:45:49|59557.69
06:45:50|59557.9
06:45:51|59557.9
06:45:52|59557.89
06:45:53|59550.
06:45:54|59550.01
06:45:55|59550.01
06:45:56|59550.01
06:45:57|59550.01
06:45:58|59550.02
06:46:00|59550.02
06:46:00|59550.02
06:46:01|59557.9
06:46:02|59550.02
06:46:03|59550.02
06:46:04|59550.02
06:46:05|59550.02
06:46:06|59550.03
06:46:07|59550.03
06:46:08|59562.27
06:46:09|59562.26
06:46:10|59562.18
06:46:11|59562.18
06:46:12|59562.18
06:46:13|59562.18
06:46:14|59562.18
06:46:15|59562.19
06:46:16|59562.18
06:46:17|59562.18
06:46:18|59550.9
06:46:19|59550.
06:46:20|59550.
06:46:21|59550.
06:46:22|59550.01
06:46:23|59550.01
06:46:24|59550.01
06:46:25|59550.01
06:46:26|59550.01
06:46:27|59550.01
06:46:28|59550.01
06:46:29|59550.01
06:46:30|59550.01
06:46:31|59550.01
06:46:32|59550.01
06:46:33|59550.01
06:46:34|59550.01
06:46:35|59550.01
06:46:36|59550.01
06:46:38|59550.
06:46:39|59550.01
06:46:41|59550.
06:46:43|59550.01
06:46:44|59567.08
06:46:46|59563.02
06:46:47|59550.5
06:46:47|59550.5
06:46:49|59554.01
06:46:49|59558.8
06:46:50|59558.86
06:46:52|59568.6
06:46:53|59569.95
06:46:54|59569.95
06:46:55|59569.95
06:46:56|59561.15
06:46:57|59561.15
06:46:58|59561.14
06:46:59|59550.03
06:47:00|59550.02
06:47:01|59550.03
06:47:02|59550.03
06:47:03|59550.03
06:47:04|59550.03
06:47:05|59550.03
06:47:06|59550.02
06:47:07|59550.02
06:47:08|59550.02
06:47:09|59550.02
06:47:10|59550.02
06:47:11|59550.02
06:47:12|59550.02
06:47:13|59550.03
06:47:14|59550.03
06:47:16|59550.03
06:47:16|59550.01
06:47:17|59550.
06:47:18|59550.
06:47:19|59550.
06:47:20|59550.01
06:47:22|59550.
06:47:23|59554.01
06:47:24|59565.37
06:47:25|59565.37
06:47:26|59556.78
06:47:26|59551.15
06:47:27|59551.16
06:47:30|59551.16
06:47:30|59550.04
06:47:31|59550.04
06:47:32|59550.05
06:47:33|59550.
06:47:34|59550.
06:47:35|59550.
06:47:36|59549.23
06:47:37|59549.24
06:47:39|59549.23
06:47:40|59549.23
06:47:41|59549.24
06:47:43|59553.51
06:47:45|59553.51
06:47:46|59553.52
06:47:46|59553.51
06:47:49|59553.52
06:47:50|59553.47
06:47:50|59538.18
06:47:52|59538.18
06:47:52|59538.18
06:47:54|59538.17
06:47:55|59538.17
06:47:55|59538.17
06:47:56|59538.18
06:47:57|59538.18
06:47:58|59538.17
06:48:00|59538.18
06:48:00|59538.17
06:48:01|59538.18
06:48:02|59538.17
06:48:04|59536.12
06:48:05|59536.11
06:48:06|59543.54
06:48:07|59544.15
06:48:08|59544.15
06:48:09|59546.16
06:48:10|59546.17
06:48:12|59549.68
06:48:13|59549.68
06:48:14|59549.68
06:48:16|59549.68
06:48:16|59549.69
06:48:18|59549.68
06:48:18|59549.69
06:48:20|59549.69
06:48:20|59543.43
06:48:22|59543.43
06:48:22|59543.43
06:48:24|59542.28
06:48:25|59542.28
06:48:27|59542.29
06:48:27|59542.82
06:48:28|59546.25
06:48:29|59546.25
06:48:30|59530.34
06:48:31|59530.35
06:48:32|59530.35
06:48:33|59548.12
06:48:34|59548.13
06:48:35|59548.13
06:48:36|59548.13
06:48:37|59539.32
06:48:39|59541.8
06:48:41|59543.21
06:48:42|59532.24
06:48:43|59532.24
06:48:44|59534.39
06:48:45|59534.39
06:48:46|59534.39
06:48:47|59534.39
06:48:48|59534.39
06:48:49|59534.39
06:48:50|59534.38
06:48:51|59534.39
06:48:52|59534.38
06:48:53|59534.39
06:48:54|59534.39
06:48:55|59534.39
06:48:56|59534.34
06:48:57|59530.36
06:48:59|59530.37
06:49:00|59530.37
06:49:01|59531.87
06:49:02|59535.26
06:49:03|59535.26
06:49:04|59535.26
06:49:05|59542.48
06:49:06|59530.36
06:49:07|59530.36
06:49:08|59537.93
06:49:09|59542.49
06:49:10|59542.49
06:49:11|59542.49
06:49:12|59542.49
06:49:13|59538.55
06:49:14|59538.55
06:49:15|59532.01
06:49:16|59532.01
06:49:17|59532.01
06:49:18|59532.01
06:49:19|59531.51
06:49:20|59530.36
06:49:21|59530.37
06:49:22|59530.37
06:49:23|59547.52
06:49:24|59547.52
06:49:25|59547.53
06:49:26|59547.53
06:49:27|59558.84
06:49:28|59567.22
06:49:29|59567.22
06:49:30|59567.22
06:49:31|59567.22
06:49:33|59553.64
06:49:34|59553.63
06:49:35|59553.63
06:49:36|59547.54
06:49:36|59533.77
06:49:37|59533.76
06:49:38|59533.76
06:49:40|59533.76
06:49:41|59533.77
06:49:43|59533.77
06:49:44|59551.98
06:49:45|59556.59
06:49:47|59556.59
06:49:48|59550.19
06:49:49|59543.05
06:49:49|59543.05
06:49:51|59548.57
06:49:51|59572.81
06:49:52|59594.04
06:49:54|59600.
06:49:55|59611.55
06:49:55|59600.6
06:49:56|59600.
06:49:59|59588.8
06:49:59|59588.8
06:50:00|59581.95
06:50:01|59581.95
06:50:02|59583.96
06:50:03|59583.96
06:50:04|59588.79
06:50:05|59588.79
06:50:06|59588.79
06:50:07|59588.8
06:50:08|59588.67
06:50:09|59588.67
06:50:10|59588.66
06:50:11|59588.66
06:50:12|59571.08
06:50:13|59567.24
06:50:14|59554.97
06:50:15|59554.97
06:50:16|59549.29
06:50:17|59552.97
06:50:18|59549.99
06:50:19|59549.99
06:50:20|59546.94
06:50:21|59546.2
06:50:22|59538.61
06:50:24|59538.6
06:50:25|59538.61
06:50:26|59538.6
06:50:27|59538.6
06:50:28|59538.6
06:50:29|59538.61
06:50:30|59538.61
06:50:31|59538.6
06:50:32|59538.6
06:50:33|59530.36
06:50:34|59530.37
06:50:35|59538.6
06:50:36|59538.61
06:50:37|59538.61
06:50:38|59536.39
06:50:39|59542.44
06:50:40|59546.2
06:50:41|59546.2
06:50:43|59546.2
06:50:44|59546.19
06:50:45|59533.53
06:50:46|59530.37
06:50:46|59541.37
06:50:49|59541.37
06:50:49|59530.38
06:50:50|59530.38
06:50:51|59530.37
06:50:52|59530.37
06:50:53|59530.37
06:50:54|59530.34
06:50:55|59520.01
06:50:56|59518.72
06:50:57|59513.19
06:50:58|59511.03
06:50:59|59496.28
06:51:00|59486.73
06:51:02|59483.29
06:51:02|59491.
06:51:03|59493.64
06:51:04|59517.85
06:51:05|59494.18
06:51:06|59494.18
06:51:07|59473.57
06:51:08|59472.67
06:51:09|59465.73
06:51:10|59465.72
06:51:11|59478.44
06:51:12|59492.63
06:51:13|59492.63
06:51:14|59458.87
06:51:15|59459.5
06:51:16|59460.21
06:51:17|59469.04
06:51:18|59460.22
06:51:19|59448.92
06:51:20|59469.89
06:51:21|59447.27
06:51:22|59461.5
06:51:23|59461.5
06:51:24|59442.84
06:51:25|59438.38
06:51:26|59428.07
06:51:27|59428.08
06:51:29|59425.01
06:51:30|59422.47
06:51:31|59422.47
06:51:32|59427.6
06:51:33|59446.51
06:51:34|59431.99
06:51:35|59435.02
06:51:36|59435.02
06:51:37|59435.01
06:51:38|59435.01
06:51:39|59435.01
06:51:40|59435.02
06:51:41|59437.27
06:51:42|59432.54
06:51:44|59422.01
06:51:45|59422.18
06:51:46|59420.71
06:51:48|59420.71
06:51:49|59428.83
06:51:50|59428.83
06:51:51|59428.75
06:51:53|59428.75
06:51:54|59428.76
06:51:55|59428.76
06:51:56|59428.76
06:51:57|59435.01
06:51:58|59445.46
06:51:59|59445.47
06:52:00|59445.46
06:52:01|59452.47
06:52:02|59440.64
06:52:03|59432.22
06:52:04|59423.02
06:52:05|59425.98
06:52:06|59425.99
06:52:07|59433.69
06:52:08|59428.97
06:52:09|59428.97
06:52:10|59433.78
06:52:11|59439.28
06:52:12|59439.28
06:52:13|59439.28
06:52:14|59425.62
06:52:15|59425.62
06:52:16|59425.62
06:52:17|59425.62
06:52:18|59425.62
06:52:19|59425.62
06:52:20|59433.41
06:52:21|59433.41
06:52:22|59428.78
06:52:23|59420.01
06:52:24|59420.01
06:52:25|59385.06
06:52:26|59379.81
06:52:27|59380.71
06:52:28|59380.72
06:52:29|59380.72
06:52:30|59380.72
06:52:31|59380.72
06:52:32|59380.71
06:52:33|59379.82
06:52:35|59396.71
06:52:35|59426.09
06:52:36|59426.06
06:52:38|59426.06
06:52:38|59438.64
06:52:40|59438.6
06:52:40|59412.77
06:52:42|59412.77
06:52:42|59414.53
06:52:45|59402.55
06:52:46|59390.06
06:52:48|59390.07
06:52:49|59390.06
06:52:50|59390.02
06:52:52|59390.02
06:52:53|59385.12
06:52:54|59385.12
06:52:55|59400.
06:52:56|59394.14
06:52:57|59385.1
06:52:58|59403.28
06:52:59|59403.27
06:53:01|59403.27
06:53:02|59381.82
06:53:03|59380.73
06:53:04|59380.73
06:53:05|59380.72
06:53:06|59380.72
06:53:07|59380.7
06:53:07|59374.14
06:53:08|59374.14
06:53:10|59381.86
06:53:11|59385.85
06:53:12|59385.84
06:53:13|59385.84
06:53:14|59385.84
06:53:15|59385.85
06:53:15|59385.85
06:53:16|59385.85
06:53:17|59385.85
06:53:19|59429.49
06:53:20|59438.65
06:53:21|59449.11
06:53:21|59447.41
06:53:23|59447.35
06:53:24|59460.08
06:53:25|59463.3
06:53:26|59471.99
06:53:27|59471.99
06:53:28|59471.99
06:53:28|59471.99
06:53:29|59471.99
06:53:31|59471.99
06:53:32|59458.31
06:53:33|59429.49
06:53:33|59429.48
06:53:35|59429.48
06:53:36|59429.49
06:53:37|59422.34
06:53:38|59422.34
06:53:38|59422.34
06:53:40|59422.33
06:53:41|59422.33
06:53:42|59418.97
06:53:44|59452.42
06:53:45|59489.24
06:53:47|59452.66
06:53:47|59435.07
06:53:48|59435.06
06:53:50|59423.86
06:53:51|59423.87
06:53:52|59419.59
06:53:53|59416.08
06:53:54|59416.08
06:53:56|59416.08
06:53:57|59416.08
06:53:58|59419.55
06:53:59|59419.55
06:54:00|59444.11
06:54:01|59444.11
06:54:02|59444.11
06:54:03|59444.11
06:54:04|59433.96
06:54:05|59436.43
06:54:06|59436.43
06:54:07|59436.43
06:54:08|59436.43
06:54:09|59436.42
06:54:10|59438.98
06:54:11|59438.98
06:54:12|59438.98
06:54:13|59438.98
06:54:14|59438.98
06:54:15|59438.98
06:54:16|59436.97
06:54:18|59416.01
06:54:19|59416.01
06:54:19|59421.09
06:54:21|59434.44
06:54:21|59434.44
06:54:22|59416.01
06:54:24|59416.
06:54:24|59416.01
06:54:25|59419.07
06:54:26|59419.07
06:54:28|59423.9
06:54:28|59423.9
06:54:29|59423.9
06:54:30|59423.9
06:54:32|59423.9
06:54:32|59438.9
06:54:34|59436.19
06:54:34|59427.3
06:54:35|59427.3
06:54:36|59423.76
06:54:37|59423.76
06:54:39|59427.29
06:54:39|59430.95
06:54:40|59436.3
06:54:41|59436.31
06:54:42|59436.32
06:54:43|59447.2
06:54:45|59449.12
06:54:47|59453.82
06:54:49|59462.43
06:54:49|59468.05
06:54:51|59451.46
06:54:52|59451.47
06:54:53|59451.47
06:54:54|59454.44
06:54:56|59456.6
06:54:56|59454.45
06:54:58|59454.45
06:54:58|59465.16
06:54:59|59448.26
06:55:01|59448.26
06:55:01|59448.26
06:55:02|59449.4
06:55:03|59449.4
06:55:05|59449.4
06:55:05|59449.41
06:55:06|59449.41
06:55:07|59449.41
06:55:08|59468.06
06:55:10|59478.64
06:55:11|59478.65
06:55:12|59478.65
06:55:13|59464.51
06:55:14|59464.51
06:55:16|59468.78
06:55:17|59483.68
06:55:18|59492.73
06:55:19|59499.99
06:55:20|59500.
06:55:20|59505.4
06:55:22|59505.4
06:55:23|59505.4
06:55:24|59498.51
06:55:24|59498.51
06:55:26|59498.03
06:55:28|59486.3
06:55:28|59486.31
06:55:29|59483.36
06:55:30|59483.37
06:55:31|59483.37
06:55:32|59483.36
06:55:33|59497.96
06:55:34|59496.28
06:55:35|59508.18
06:55:37|59508.16
06:55:38|59508.17
06:55:38|59508.17
06:55:40|59508.17
06:55:40|59518.6
06:55:41|59513.1
06:55:42|59513.1
06:55:43|59513.11
06:55:44|59513.1
06:55:46|59513.1
06:55:48|59513.1
06:55:48|59541.23
06:55:50|59540.85
06:55:52|59549.9
06:55:52|59548.13
06:55:53|59541.32
06:55:55|59535.31
06:55:56|59535.31
06:55:56|59544.84
06:55:57|59544.84
06:55:59|59544.85
06:55:59|59544.84
06:56:02|59544.84
06:56:02|59539.9
06:56:03|59539.9
06:56:04|59539.9
06:56:05|59545.34
06:56:06|59553.34
06:56:07|59550.35
06:56:08|59564.11
06:56:09|59567.24
06:56:10|59567.23
06:56:11|59573.65
06:56:12|59573.2
06:56:13|59574.64
06:56:14|59575.
06:56:15|59575.
06:56:16|59584.
06:56:17|59583.99
06:56:18|59583.99
06:56:19|59588.5
06:56:20|59588.5
06:56:21|59589.57
06:56:22|59602.16
06:56:23|59605.16
06:56:24|59605.15
06:56:25|59605.16
06:56:26|59605.15
06:56:27|59593.29
06:56:28|59588.52
06:56:30|59589.72
06:56:30|59589.72
06:56:32|59589.71
06:56:33|59590.64
06:56:34|59593.21
06:56:35|59593.21
06:56:36|59591.28
06:56:36|59593.28
06:56:37|59602.75
06:56:39|59601.74
06:56:39|59602.75
06:56:41|59602.75
06:56:41|59602.75
06:56:43|59602.75
06:56:44|59602.74
06:56:45|59602.74
06:56:46|59602.75
06:56:47|59615.4
06:56:47|59617.48
06:56:50|59618.62
06:56:50|59615.6
06:56:53|59607.78
06:56:54|59602.79
06:56:55|59602.79
06:56:55|59613.9
06:56:57|59613.9
06:56:58|59615.55
06:56:59|59615.55
06:57:01|59615.55
06:57:01|59615.56
06:57:02|59615.55
06:57:04|59618.06
06:57:05|59629.27
06:57:06|59623.29
06:57:07|59623.29
06:57:08|59623.29
06:57:09|59625.45
06:57:11|59615.55
06:57:11|59613.89
06:57:12|59611.13
06:57:13|59611.13
06:57:14|59615.55
06:57:15|59615.55
06:57:16|59627.55
06:57:17|59620.74
06:57:18|59615.66
06:57:19|59615.66
06:57:20|59615.66
06:57:21|59613.8
06:57:22|59614.28
06:57:23|59615.55
06:57:24|59615.56
06:57:25|59614.27
06:57:26|59614.27
06:57:27|59614.28
06:57:28|59614.28
06:57:29|59614.28
06:57:30|59614.27
06:57:31|59614.27
06:57:32|59614.27
06:57:33|59614.28
06:57:34|59614.27
06:57:35|59614.28
06:57:36|59614.28
06:57:37|59614.27
06:57:38|59614.28
06:57:39|59614.28
06:57:40|59614.27
06:57:41|59614.27
06:57:42|59614.28
06:57:43|59614.28
06:57:44|59614.28
06:57:45|59614.27
06:57:46|59614.27
06:57:47|59614.28
06:57:49|59636.19
06:57:50|59641.02
06:57:52|59657.62
06:57:53|59657.62
06:57:54|59660.36
06:57:55|59691.2
06:57:55|59693.87
06:57:57|59702.99
06:57:57|59704.72
06:57:59|59707.82
06:58:00|59707.82
06:58:01|59708.99
06:58:02|59708.98
06:58:03|59708.94
06:58:04|59708.41
06:58:05|59708.41
06:58:06|59678.31
06:58:07|59662.9
06:58:08|59657.63
06:58:09|59657.63
06:58:11|59672.46
06:58:11|59663.62
06:58:12|59655.83
06:58:14|59641.32
06:58:15|59641.32
06:58:16|59641.32
06:58:17|59641.32
06:58:18|59641.32
06:58:19|59641.32
06:58:19|59629.17
06:58:21|59628.06
06:58:21|59620.83
06:58:23|59620.83
06:58:23|59620.83
06:58:24|59620.83
06:58:26|59622.3
06:58:26|59627.81
06:58:28|59636.29
06:58:29|59640.02
06:58:30|59640.02
06:58:31|59640.02
06:58:32|59640.02
06:58:32|59640.02
06:58:33|59640.02
06:58:35|59654.4
06:58:36|59654.39
06:58:37|59654.35
06:58:38|59650.77
06:58:39|59636.36
06:58:40|59624.88
06:58:41|59624.89
06:58:42|59632.42
06:58:42|59632.42
06:58:44|59632.42
06:58:44|59640.97
06:58:45|59640.97
06:58:47|59640.98
06:58:47|59648.18
06:58:49|59655.83
06:58:51|59662.89
06:58:53|59649.4
06:58:54|59658.94
06:58:56|59658.94
06:58:58|59658.94
06:58:59|59661.42
06:59:00|59661.42
06:59:01|59640.78
06:59:02|59639.91
06:59:03|59620.29
06:59:04|59620.29
06:59:05|59620.29
06:59:06|59596.78
06:59:07|59593.21
06:59:08|59580.01
06:59:09|59582.21
06:59:10|59580.01
06:59:11|59580.
06:59:12|59569.03
06:59:12|59572.02
06:59:14|59572.02
06:59:14|59572.02
06:59:16|59572.02
06:59:17|59583.59
06:59:18|59595.46
06:59:20|59595.45
06:59:20|59604.22
06:59:21|59625.72
06:59:23|59625.71
06:59:24|59616.12
06:59:24|59603.08
06:59:25|59603.08
06:59:26|59603.08
06:59:27|59604.64
06:59:28|59604.63
06:59:29|59604.64
06:59:30|59604.64
06:59:31|59616.01
06:59:33|59615.97
06:59:33|59615.97
06:59:35|59610.89
06:59:36|59610.89
06:59:37|59600.05
06:59:39|59600.11
06:59:39|59600.66
06:59:40|59600.66
06:59:41|59620.31
06:59:42|59620.31
06:59:43|59620.31
06:59:44|59638.2
06:59:45|59638.2
06:59:46|59638.2
06:59:47|59638.2
06:59:48|59638.78
06:59:49|59638.78
06:59:51|59638.79
06:59:53|59638.79
06:59:55|59638.79
06:59:56|59626.1
06:59:58|59624.49
06:59:59|59624.49
07:00:00|59624.49
07:00:01|59624.49
07:00:02|59624.49
07:00:02|59639.91
07:00:04|59639.91
07:00:05|59639.91
07:00:06|59639.91
07:00:07|59639.91
07:00:08|59614.2
07:00:09|59628.28
07:00:10|59634.86
07:00:11|59634.86
07:00:13|59634.85
07:00:14|59640.
07:00:14|59653.11
07:00:16|59679.7
07:00:17|59680.81
07:00:19|59680.81
07:00:19|59680.81
07:00:20|59691.32
07:00:21|59691.31
07:00:23|59695.67
07:00:23|59697.75
07:00:25|59697.75
07:00:25|59710.
07:00:27|59714.89
07:00:27|59714.89
07:00:29|59716.93
07:00:29|59702.68
07:00:30|59702.67
07:00:31|59702.67
07:00:33|59698.21
07:00:34|59685.36
07:00:35|59668.52
07:00:35|59668.52
07:00:36|59668.51
07:00:37|59668.52
07:00:39|59668.51
07:00:40|59670.25
07:00:40|59684.82
07:00:42|59690.27
07:00:43|59690.27
07:00:44|59685.9
07:00:45|59693.37
07:00:46|59693.37
07:00:46|59703.6
07:00:48|59694.69
07:00:49|59693.77
07:00:50|59681.19
07:00:50|59662.91
07:00:53|59662.91
07:00:53|59662.91
07:00:56|59662.9
07:00:57|59687.78
07:00:58|59691.37
07:00:59|59691.37
07:01:00|59691.37
07:01:01|59703.64
07:01:03|59706.73
07:01:04|59706.72
07:01:05|59706.73
07:01:06|59706.73
07:01:07|59706.73
07:01:08|59706.72
07:01:09|59699.45
07:01:10|59692.66
07:01:11|59670.97
07:01:12|59670.97
07:01:13|59670.62
07:01:14|59662.91
07:01:16|59662.91
07:01:16|59662.91
07:01:18|59665.02
07:01:18|59676.04
07:01:20|59676.05
07:01:20|59676.05
07:01:22|59676.05
07:01:24|59689.19
07:01:24|59692.66
07:01:25|59692.66
07:01:26|59700.
07:01:28|59700.
07:01:29|59691.52
07:01:30|59691.52
07:01:31|59688.52
07:01:31|59685.5
07:01:33|59699.99
07:01:34|59706.72
07:01:35|59706.72
07:01:36|59710.56
07:01:37|59714.89
07:01:38|59714.88
07:01:39|59714.88
07:01:40|59714.88
07:01:41|59703.29
07:01:42|59708.95
07:01:43|59718.73
07:01:44|59718.73
07:01:45|59718.73
07:01:46|59718.73
07:01:47|59717.91
07:01:48|59730.
07:01:49|59735.54
07:01:50|59735.55
07:01:51|59735.5
07:01:52|59722.78
07:01:54|59725.89
07:01:56|59725.76
07:01:56|59719.43
07:01:59|59731.33
07:01:59|59730.16
07:02:02|59720.02
07:02:03|59726.03
07:02:04|59726.02
07:02:06|59726.02
07:02:06|59726.03
07:02:07|59726.03
07:02:09|59729.95
07:02:10|59729.93
07:02:11|59729.86
07:02:11|59726.23
07:02:13|59720.03
07:02:14|59720.03
07:02:14|59720.03
07:02:15|59726.23
07:02:16|59726.23
07:02:17|59726.23
07:02:18|59726.66
07:02:19|59735.77
07:02:20|59730.02
07:02:22|59730.
07:02:22|59730.
07:02:24|59729.99
07:02:24|59728.52
07:02:26|59728.52
07:02:26|59729.98
07:02:28|59732.19
07:02:28|59732.2
07:02:29|59746.21
07:02:31|59746.21
07:02:32|59728.39
07:02:33|59728.39
07:02:33|59728.39
07:02:35|59728.39
07:02:36|59731.36
07:02:36|59731.35
07:02:37|59732.83
07:02:38|59732.84
07:02:39|59744.71
07:02:40|59744.71
07:02:42|59744.71
07:02:42|59744.67
07:02:43|59733.57
07:02:44|59733.57
07:02:46|59733.79
07:02:46|59744.71
07:02:47|59744.71
07:02:49|59742.21
07:02:49|59742.22
07:02:50|59750.22
07:02:51|59750.21
07:02:53|59750.21
07:02:55|59745.1
07:02:56|59760.
07:02:57|59760.
07:02:58|59760.
07:03:00|59759.96
07:03:01|59758.48
07:03:01|59757.76
07:03:03|59748.61
07:03:03|59748.61
07:03:04|59748.61
07:03:05|59736.43
07:03:06|59736.43
07:03:07|59736.43
07:03:10|59720.77
07:03:10|59721.73
07:03:11|59721.64
07:03:13|59714.9
07:03:15|59704.53
07:03:15|59704.53
07:03:16|59696.
07:03:17|59675.01
07:03:18|59675.01
07:03:19|59675.01
07:03:20|59675.01
07:03:21|59675.
07:03:22|59672.16
07:03:23|59687.59
07:03:24|59694.4
07:03:25|59686.73
07:03:26|59686.73
07:03:27|59693.12
07:03:28|59685.62
07:03:30|59685.62
07:03:31|59685.62
07:03:32|59685.62
07:03:33|59682.16
07:03:34|59682.16
07:03:35|59682.23
07:03:36|59693.
07:03:37|59693.
07:03:38|59699.47
07:03:39|59699.47
07:03:40|59699.47
07:03:41|59701.44
07:03:42|59701.43
07:03:43|59689.6
07:03:44|59683.58
07:03:45|59678.6
07:03:46|59674.19
07:03:47|59677.08
07:03:48|59677.08
07:03:49|59677.08
07:03:50|59677.18
07:03:51|59693.
07:03:52|59698.23
07:03:53|59698.22
07:03:54|59701.46
07:03:56|59701.45
07:03:56|59701.45
07:03:58|59701.46
07:03:58|59701.46
07:04:00|59692.75
07:04:01|59692.75
07:04:02|59692.75
07:04:03|59692.75
07:04:04|59683.58
07:04:04|59680.41
07:04:05|59675.96
07:04:07|59675.96
07:04:08|59675.96
07:04:09|59675.96
07:04:10|59675.96
07:04:11|59675.95
07:04:12|59675.95
07:04:13|59675.9
07:04:14|59675.9
07:04:15|59675.9
07:04:16|59675.9
07:04:17|59675.9
07:04:18|59675.9
07:04:19|59662.9
07:04:20|59658.
07:04:21|59655.86
07:04:22|59652.36
07:04:23|59652.37
07:04:24|59650.01
07:04:25|59642.86
07:04:26|59642.85
07:04:27|59642.85
07:04:28|59642.85
07:04:29|59642.83
07:04:30|59641.03
07:04:31|59641.03
07:04:32|59641.03
07:04:33|59646.35
07:04:34|59646.35
07:04:35|59656.53
07:04:36|59656.53
07:04:37|59656.53
07:04:38|59656.53
07:04:39|59656.52
07:04:40|59652.37
07:04:41|59652.37
07:04:42|59641.05
07:04:43|59641.04
07:04:44|59641.04
07:04:45|59641.04
07:04:46|59628.1
07:04:47|59628.11
07:04:48|59628.11
07:04:49|59628.1
07:04:50|59617.18
07:04:51|59617.17
07:04:52|59615.01
07:04:53|59612.88
07:04:54|59600.76
07:04:55|59606.76
07:04:57|59620.04
07:04:59|59627.99
07:05:00|59630.76
07:05:02|59630.73
07:05:02|59625.46
07:05:03|59625.46
07:05:04|59625.46
07:05:05|59630.72
07:05:06|59642.11
07:05:07|59645.39
07:05:08|59652.39
07:05:09|59653.61
07:05:10|59653.61
07:05:11|59653.6
07:05:13|59653.6
07:05:14|59653.6
07:05:14|59655.83
07:05:16|59670.33
07:05:17|59670.34
07:05:17|59688.62
07:05:18|59688.63
07:05:19|59688.62
07:05:20|59682.65
07:05:22|59660.41
07:05:23|59658.72
07:05:24|59658.71
07:05:25|59658.71
07:05:25|59658.71
07:05:27|59658.71
07:05:28|59658.71
07:05:28|59658.71
07:05:29|59658.71
07:05:31|59658.72
07:05:32|59655.83
07:05:33|59657.45
07:05:33|59658.71
07:05:35|59658.7
07:05:35|59652.39
07:05:37|59641.41
07:05:37|59643.32
07:05:38|59646.33
07:05:39|59661.36
07:05:40|59658.71
07:05:41|59666.09
07:05:43|59666.09
07:05:44|59658.67
07:05:44|59647.17
07:05:45|59646.35
07:05:46|59660.08
07:05:48|59660.09
07:05:48|59663.07
07:05:49|59666.03
07:05:51|59666.03
07:05:52|59666.03
07:05:53|59666.03
07:05:54|59666.02
07:05:54|59666.03
07:05:56|59666.02
07:05:57|59666.03
07:05:59|59666.03
07:06:00|59652.57
07:06:02|59652.56
07:06:03|59652.56
07:06:04|59644.01
07:06:04|59641.29
07:06:06|59630.77
07:06:07|59621.03
07:06:08|59621.03
07:06:08|59621.04
07:06:10|59622.91
07:06:11|59617.09
07:06:12|59617.09
07:06:12|59617.09
07:06:13|59617.09
07:06:16|59611.25
07:06:16|59593.03
07:06:17|59590.
07:06:18|59577.6
07:06:19|59584.32
07:06:20|59584.32
07:06:21|59584.31
07:06:22|59584.32
07:06:23|59584.32
07:06:24|59584.07
07:06:26|59607.06
07:06:26|59607.23
07:06:27|59607.24
07:06:28|59617.08
07:06:29|59617.08
07:06:30|59616.62
07:06:31|59616.61
07:06:33|59612.93
07:06:33|59604.59
07:06:34|59602.98
07:06:35|59592.88
07:06:36|59592.88
07:06:37|59585.68
07:06:38|59592.82
07:06:40|59594.3
07:06:40|59594.29
07:06:41|59593.19
07:06:43|59593.2
07:06:43|59593.2
07:06:44|59593.2
07:06:45|59594.22
07:06:46|59590.57
07:06:47|59590.57
07:06:48|59590.56
07:06:49|59590.56
07:06:51|59590.56
07:06:51|59590.56
07:06:52|59590.56
07:06:53|59587.11
07:06:55|59587.11
07:06:55|59587.11
07:06:56|59587.11
07:06:57|59574.24
07:07:00|59574.24
07:07:01|59572.6
07:07:02|59572.57
07:07:03|59568.68
07:07:04|59569.57
07:07:05|59569.58
07:07:06|59569.58
07:07:07|59574.22
07:07:09|59574.22
07:07:10|59574.22
07:07:11|59574.22
07:07:11|59574.22
07:07:13|59574.22
07:07:14|59574.22
07:07:15|59566.5
07:07:16|59561.86
07:07:16|59558.36
07:07:18|59550.
07:07:19|59545.23
07:07:20|59545.23
07:07:21|59545.23
07:07:22|59545.23
07:07:23|59539.18
07:07:24|59539.19
07:07:25|59537.72
07:07:26|59532.35
07:07:27|59532.35
07:07:28|59525.
07:07:29|59522.
07:07:30|59529.8
07:07:31|59529.8
07:07:31|59529.81
07:07:32|59529.81
07:07:35|59533.53
07:07:36|59542.22
07:07:37|59542.16
07:07:38|59537.25
07:07:39|59534.22
07:07:40|59534.22
07:07:41|59530.94
07:07:42|59530.95
07:07:42|59530.95
07:07:43|59530.94
07:07:45|59530.95
07:07:46|59525.22
07:07:46|59515.46
07:07:48|59515.46
07:07:48|59515.46
07:07:50|59515.46
07:07:51|59512.76
07:07:51|59511.03
07:07:53|59500.
07:07:54|59500.
07:07:54|59500.
07:07:56|59500.
07:07:57|59506.52
07:07:58|59503.51
07:08:00|59503.51
07:08:00|59503.51
07:08:02|59526.31
07:08:04|59526.31
07:08:05|59526.31
07:08:06|59525.11
07:08:07|59537.2
07:08:08|59537.71
07:08:09|59537.71
07:08:10|59549.63
07:08:12|59567.23
07:08:12|59575.35
07:08:13|59575.36
07:08:14|59557.32
07:08:15|59555.97
07:08:16|59555.93
07:08:17|59545.22
07:08:18|59549.31
07:08:19|59549.31
07:08:21|59545.27
07:08:21|59538.02
07:08:22|59534.2
07:08:23|59524.04
07:08:24|59524.03
07:08:25|59517.39
07:08:27|59517.39
07:08:28|59488.57
07:08:30|59488.57
07:08:30|59480.7
07:08:31|59480.7
07:08:32|59482.28
07:08:33|59481.36
07:08:34|59483.6
07:08:35|59509.63
07:08:36|59522.4
07:08:37|59518.88
07:08:38|59501.33
07:08:39|59507.99
07:08:40|59507.24
07:08:41|59501.97
07:08:42|59501.97
07:08:43|59501.97
07:08:44|59501.97
07:08:45|59504.6
07:08:46|59504.6
07:08:47|59504.6
07:08:48|59501.63
07:08:49|59498.6
07:08:50|59498.6
07:08:51|59500.93
07:08:52|59497.94
07:08:53|59486.22
07:08:54|59480.73
07:08:55|59480.7
07:08:56|59480.71
07:08:57|59487.53
07:08:58|59490.5
07:09:00|59486.18
07:09:02|59486.23
07:09:03|59486.23
07:09:04|59486.23
07:09:05|59490.1
07:09:06|59490.1
07:09:08|59490.1
07:09:08|59514.48
07:09:09|59523.5
07:09:10|59519.49
07:09:11|59518.06
07:09:12|59517.45
07:09:13|59511.88
07:09:14|59495.5
07:09:15|59495.5
07:09:16|59495.5
07:09:17|59495.5
07:09:18|59495.5
07:09:19|59495.5
07:09:20|59495.5
07:09:21|59495.5
07:09:22|59502.36
07:09:23|59499.29
07:09:25|59499.29
07:09:26|59507.59
07:09:26|59506.57
07:09:27|59501.29
07:09:28|59495.5
07:09:30|59500.09
07:09:30|59500.09
07:09:32|59500.09
07:09:33|59500.09
07:09:34|59506.49
07:09:34|59512.79
07:09:35|59515.65
07:09:36|59515.65
07:09:37|59512.33
07:09:38|59512.33
07:09:40|59512.32
07:09:40|59523.28
07:09:43|59520.35
07:09:43|59520.34
07:09:44|59520.35
07:09:45|59520.34
07:09:46|59523.26
07:09:47|59519.01
07:09:48|59519.01
07:09:49|59534.08
07:09:50|59533.23
07:09:51|59533.17
07:09:52|59527.14
07:09:53|59518.31
07:09:55|59515.
07:09:55|59501.16
07:09:56|59501.16
07:09:57|59511.53
07:09:58|59511.53
07:09:59|59511.53
07:10:01|59501.2
07:10:03|59501.2
07:10:04|59492.41
07:10:06|59480.71
07:10:06|59487.97
07:10:09|59487.97
07:10:09|59486.84
07:10:10|59501.12
07:10:12|59501.12
07:10:12|59502.84
07:10:13|59499.45
07:10:14|59492.37
07:10:16|59494.72
07:10:16|59485.7
07:10:19|59486.94
07:10:20|59503.29
07:10:21|59504.53
07:10:22|59504.52
07:10:24|59504.53
07:10:24|59500.24
07:10:25|59491.47
07:10:27|59491.47
07:10:28|59508.58
07:10:29|59518.74
07:10:30|59518.74
07:10:30|59519.02
07:10:32|59519.02
07:10:33|59519.02
07:10:34|59519.02
07:10:35|59495.69
07:10:36|59491.43
07:10:37|59491.43
07:10:38|59491.44
07:10:39|59491.44
07:10:40|59491.43
07:10:41|59491.44
07:10:42|59515.43
07:10:42|59515.38
07:10:44|59511.99
07:10:44|59510.55
07:10:46|59518.37
07:10:46|59517.49
07:10:48|59517.49
07:10:49|59513.95
07:10:49|59511.99
07:10:51|59512.
07:10:51|59512.
07:10:53|59512.
07:10:53|59513.9
07:10:55|59513.95
07:10:55|59528.5
07:10:57|59519.69
07:10:57|59529.82
07:10:59|59540.1
07:11:00|59542.29
07:11:01|59539.29
07:11:03|59526.65
07:11:05|59526.65
07:11:06|59526.65
07:11:07|59526.65
07:11:09|59534.13
07:11:10|59534.12
07:11:11|59538.33
07:11:12|59558.35
07:11:13|59561.73
07:11:14|59561.73
07:11:15|59561.73
07:11:16|59552.26
07:11:17|59556.47
07:11:18|59556.47
07:11:19|59556.47
07:11:20|59556.47
07:11:21|59546.31
07:11:22|59547.97
07:11:23|59547.97
07:11:24|59555.14
07:11:25|59565.4
07:11:26|59581.6
07:11:27|59572.46
07:11:28|59568.58
07:11:30|59573.01
07:11:30|59584.
07:11:31|59584.
07:11:32|59595.89
07:11:33|59595.89
07:11:34|59595.89
07:11:35|59595.9
07:11:37|59585.64
07:11:37|59588.04
07:11:38|59588.58
07:11:39|59588.59
07:11:40|59588.59
07:11:41|59588.58
07:11:42|59574.32
07:11:43|59575.84
07:11:44|59574.32
07:11:45|59574.32
07:11:46|59574.33
07:11:47|59563.17
07:11:48|59543.06
07:11:49|59542.3
07:11:50|59537.72
07:11:51|59536.69
07:11:52|59536.69
07:11:53|59536.69
07:11:54|59536.68
07:11:55|59506.6
07:11:56|59501.48
07:11:57|59505.09
07:11:58|59524.3
07:11:59|59511.47
07:12:00|59511.47
07:12:01|59500.01
07:12:03|59500.01
07:12:05|59486.81
07:12:06|59491.49
07:12:07|59491.49
07:12:09|59491.49
07:12:10|59491.5
07:12:11|59480.71
07:12:11|59480.71
07:12:12|59480.7
07:12:14|59480.7
07:12:14|59480.7
07:12:16|59480.7
07:12:17|59480.71
07:12:17|59480.93
07:12:19|59495.19
07:12:20|59495.19
07:12:21|59493.7
07:12:21|59495.19
07:12:23|59490.82
07:12:24|59490.82
07:12:24|59490.82
07:12:26|59507.06
07:12:27|59503.
07:12:27|59491.62
07:12:29|59491.62
07:12:30|59494.27
07:12:31|59497.95
07:12:32|59490.87
07:12:33|59500.33
07:12:33|59504.39
07:12:35|59504.4
07:12:36|59495.62
07:12:37|59495.62
07:12:38|59495.61
07:12:38|59495.61
07:12:40|59502.4
07:12:41|59492.18
07:12:42|59488.65
07:12:43|59481.08
07:12:44|59485.19
07:12:45|59480.7
07:12:46|59480.7
07:12:47|59501.85
07:12:48|59512.01
07:12:48|59503.24
07:12:50|59498.77
07:12:51|59498.77
07:12:51|59498.77
07:12:53|59497.74
07:12:54|59494.24
07:12:54|59499.22
07:12:55|59499.22
07:12:56|59499.22
07:12:57|59504.87
07:12:58|59499.21
07:13:00|59490.41
07:13:00|59490.41
07:13:02|59490.49
07:13:03|59490.49
07:13:05|59482.34
07:13:05|59487.46
07:13:08|59488.05
07:13:09|59494.92
07:13:10|59498.83
07:13:10|59513.55
07:13:12|59513.25
07:13:13|59513.25
07:13:13|59513.24
07:13:15|59498.82
07:13:16|59494.88
07:13:17|59489.46
07:13:18|59489.43
07:13:19|59489.44
07:13:20|59489.43
07:13:21|59489.43
07:13:22|59489.43
07:13:23|59488.05
07:13:24|59480.
07:13:25|59480.
07:13:26|59480.
07:13:27|59480.
07:13:28|59479.13
07:13:29|59479.12
07:13:31|59482.21
07:13:32|59482.11
07:13:32|59485.09
07:13:34|59482.77
07:13:35|59485.01
07:13:36|59485.01
07:13:37|59485.18
07:13:38|59478.65
07:13:39|59478.64
07:13:40|59490.41
07:13:41|59490.28
07:13:42|59483.83
07:13:43|59483.81
07:13:44|59469.95
07:13:45|59469.95
07:13:46|59468.29
07:13:47|59463.94
07:13:48|59462.04
07:13:49|59468.46
07:13:50|59468.46
07:13:51|59469.75
07:13:52|59469.75
07:13:53|59469.76
07:13:54|59469.76
07:13:55|59469.76
07:13:56|59469.75
07:13:57|59469.75
07:13:58|59469.75
07:13:59|59469.76
07:14:00|59469.76
07:14:01|59469.74
07:14:02|59469.75
07:14:03|59469.95
07:14:04|59469.94
07:14:06|59469.94
07:14:07|59473.35
07:14:08|59473.35
07:14:10|59476.21
07:14:11|59469.99
07:14:13|59470.
07:14:14|59470.
07:14:15|59470.
07:14:15|59490.27
07:14:17|59499.97
07:14:18|59508.18
07:14:20|59508.17
07:14:21|59508.17
07:14:22|59508.18
07:14:23|59508.17
07:14:23|59508.17
07:14:24|59494.81
07:14:25|59491.04
07:14:26|59491.04
07:14:28|59491.05
07:14:29|59491.05
07:14:29|59491.05
07:14:31|59491.05
07:14:31|59491.05
07:14:33|59491.05
07:14:34|59491.05
07:14:35|59482.82
07:14:36|59482.81
07:14:37|59472.55
07:14:37|59472.54
07:14:39|59472.55
07:14:41|59472.54
07:14:41|59489.46
07:14:42|59489.46
07:14:44|59489.45
07:14:44|59489.45
07:14:45|59489.46
07:14:46|59483.23
07:14:47|59483.2
07:14:48|59477.45
07:14:49|59477.45
07:14:50|59477.5
07:14:52|59483.46
07:14:52|59486.38
07:14:53|59486.38
07:14:55|59489.45
07:14:55|59481.37
07:14:56|59481.38
07:14:58|59481.38
07:14:59|59481.38
07:14:59|59481.38
07:15:02|59481.37
07:15:02|59481.38
07:15:03|59481.38
07:15:05|59486.28
07:15:06|59507.41
07:15:07|59482.91
07:15:08|59485.89
07:15:10|59501.03
07:15:12|59511.26
07:15:12|59511.26
07:15:13|59516.48
07:15:14|59533.41
07:15:16|59530.84
07:15:18|59518.32
07:15:18|59518.32
07:15:20|59518.32
07:15:20|59518.33
07:15:21|59518.32
07:15:22|59532.33
07:15:23|59532.33
07:15:24|59522.62
07:15:25|59522.61
07:15:26|59522.57
07:15:28|59521.28
07:15:28|59518.47
07:15:29|59518.47
07:15:31|59518.47
07:15:32|59529.66
07:15:33|59558.35
07:15:34|59558.87
07:15:35|59547.68
07:15:36|59549.81
07:15:37|59549.81
07:15:38|59539.2
07:15:39|59549.21
07:15:40|59549.21
07:15:41|59549.22
07:15:42|59558.41
07:15:43|59550.35
07:15:44|59550.35
07:15:45|59558.26
07:15:46|59557.6
07:15:47|59553.59
07:15:48|59549.22
07:15:49|59523.53
07:15:50|59522.12
07:15:51|59518.16
07:15:52|59518.16
07:15:53|59518.16
07:15:54|59518.15
07:15:55|59518.16
07:15:56|59518.16
07:15:57|59513.45
07:15:58|59513.45
07:15:59|59513.44
07:16:00|59513.44
07:16:01|59513.45
07:16:02|59513.45
07:16:03|59513.45
07:16:04|59532.17
07:16:05|59528.17
07:16:06|59524.48
07:16:08|59524.5
07:16:10|59521.71
07:16:12|59521.71
07:16:12|59545.47
07:16:13|59545.45
07:16:15|59545.45
07:16:15|59545.47
07:16:17|59553.5
07:16:18|59553.5
07:16:19|59553.5
07:16:20|59550.15
07:16:22|59543.64
07:16:22|59535.17
07:16:23|59539.16
07:16:24|59539.16
07:16:25|59539.16
07:16:26|59539.16
07:16:27|59539.16
07:16:28|59538.86
07:16:29|59523.24
07:16:30|59515.5
07:16:31|59515.5
07:16:33|59515.5
07:16:34|59516.99
07:16:34|59515.5
07:16:35|59515.45
07:16:37|59515.
07:16:37|59500.35
07:16:38|59500.34
07:16:39|59514.28
07:16:40|59514.62
07:16:41|59502.93
07:16:43|59501.61
07:16:44|59501.61
07:16:44|59500.01
07:16:45|59500.01
07:16:46|59500.02
07:16:47|59500.01
07:16:48|59500.01
07:16:50|59500.01
07:16:50|59500.01
07:16:51|59500.
07:16:53|59500.
07:16:53|59500.
07:16:55|59500.
07:16:55|59491.96
07:16:56|59478.65
07:16:57|59478.65
07:16:59|59478.65
07:16:59|59478.65
07:17:00|59469.95
07:17:01|59469.95
07:17:02|59478.63
07:17:03|59473.64
07:17:04|59473.64
07:17:05|59488.92
07:17:06|59488.93
07:17:08|59485.84
07:17:10|59485.84
07:17:11|59485.84
07:17:13|59485.84
07:17:14|59485.84
07:17:15|59485.84
07:17:16|59485.77
07:17:17|59485.79
07:17:18|59479.85
07:17:19|59479.86
07:17:20|59479.86
07:17:21|59479.86
07:17:22|59478.67
07:17:23|59473.64
07:17:24|59473.65
07:17:26|59475.62
07:17:27|59473.65
07:17:27|59473.65
07:17:29|59478.64
07:17:29|59478.5
07:17:30|59461.22
07:17:32|59458.42
07:17:32|59454.3
07:17:33|59454.31
07:17:34|59454.3
07:17:36|59454.3
07:17:37|59454.3
07:17:37|59453.05
07:17:38|59450.01
07:17:39|59442.83
07:17:40|59442.34
07:17:42|59461.21
07:17:43|59461.19
07:17:43|59460.25
07:17:45|59448.66
07:17:45|59448.65
07:17:46|59448.66
07:17:47|59442.7
07:17:48|59442.35
07:17:49|59442.7
07:17:50|59448.66
07:17:51|59461.2
07:17:52|59454.98
07:17:53|59454.98
07:17:54|59454.98
07:17:56|59454.99
07:17:56|59454.99
07:17:57|59454.99
07:17:58|59454.98
07:17:59|59454.98
07:18:01|59454.99
07:18:01|59470.05
07:18:02|59454.36
07:18:03|59455.29
07:18:04|59473.63
07:18:06|59473.63
07:18:07|59473.63
07:18:07|59473.63
07:18:10|59473.63
07:18:11|59473.63
07:18:13|59473.64
07:18:14|59478.65
07:18:15|59478.66
07:18:16|59478.67
07:18:17|59478.66
07:18:18|59478.66
07:18:19|59478.67
07:18:20|59478.67
07:18:21|59478.67
07:18:22|59478.67
07:18:23|59478.67
07:18:24|59463.82
07:18:25|59463.77
07:18:26|59461.16
07:18:27|59461.17
07:18:28|59458.18
07:18:29|59450.14
07:18:30|59450.14
07:18:31|59450.14
07:18:32|59450.01
07:18:34|59450.
07:18:34|59450.
07:18:35|59449.13
07:18:37|59449.08
07:18:38|59442.36
07:18:39|59442.36
07:18:40|59442.36
07:18:41|59442.35
07:18:42|59438.92
07:18:43|59438.92
07:18:44|59438.92
07:18:45|59435.54
07:18:46|59438.37
07:18:47|59438.37
07:18:48|59438.37
07:18:49|59443.36
07:18:50|59438.38
07:18:51|59438.38
07:18:52|59439.57
07:18:53|59439.58
07:18:54|59439.58
07:18:55|59442.41
07:18:56|59442.39
07:18:57|59442.39
07:18:58|59442.39
07:18:59|59442.35
07:19:00|59442.35
07:19:01|59442.35
07:19:02|59442.35
07:19:03|59442.35
07:19:04|59442.35
07:19:05|59442.35
07:19:06|59442.36
07:19:07|59442.36
07:19:08|59442.35
07:19:09|59442.35
07:19:11|59442.35
07:19:11|59442.33
07:19:12|59438.54
07:19:14|59438.54
07:19:15|59438.53
07:19:16|59438.54
07:19:17|59431.63
07:19:18|59431.54
07:19:20|59431.54
07:19:20|59431.54
07:19:21|59431.63
07:19:22|59431.64
07:19:23|59431.53
07:19:24|59431.53
07:19:26|59431.53
07:19:26|59431.27
07:19:27|59431.28
07:19:28|59431.26
07:19:29|59431.26
07:19:30|59443.63
07:19:31|59454.44
07:19:32|59454.44
07:19:33|59454.44
07:19:34|59454.72
07:19:35|59454.72
07:19:36|59454.72
07:19:37|59452.75
07:19:38|59449.2
07:19:39|59463.89
07:19:40|59476.64
07:19:41|59478.66
07:19:42|59478.13
07:19:43|59478.14
07:19:44|59478.13
07:19:45|59478.13
07:19:46|59478.13
07:19:47|59478.13
07:19:49|59478.14
07:19:49|59478.14
07:19:50|59478.14
07:19:51|59478.14
07:19:52|59478.14
07:19:53|59473.99
07:19:54|59461.29
07:19:55|59461.29
07:19:56|59462.42
07:19:57|59462.42
07:19:58|59465.97
07:19:59|59465.98
07:20:00|59466.1
07:20:01|59450.56
07:20:02|59450.01
07:20:03|59431.68
07:20:04|59431.68
07:20:05|59437.57
07:20:06|59430.
07:20:07|59424.64
07:20:08|59424.64
07:20:09|59424.41
07:20:11|59418.38
07:20:13|59413.85
07:20:15|59413.85
07:20:15|59410.64
07:20:16|59410.64
07:20:17|59410.64
07:20:19|59410.65
07:20:21|59410.64
07:20:21|59410.64
07:20:22|59408.89
07:20:23|59406.9
07:20:24|59406.9
07:20:25|59426.36
07:20:26|59421.81
07:20:27|59420.01
07:20:28|59420.
07:20:29|59420.
07:20:30|59411.59
07:20:31|59419.96
07:20:32|59406.38
07:20:33|59405.51
07:20:34|59405.5
07:20:35|59405.51
07:20:36|59405.41
07:20:37|59403.92
07:20:38|59403.91
07:20:39|59403.91
07:20:40|59403.91
07:20:41|59401.58
07:20:42|59401.58
07:20:43|59401.58
07:20:44|59401.58
07:20:45|59401.58
07:20:46|59401.56
07:20:47|59401.56
07:20:48|59401.56
07:20:49|59417.37
07:20:50|59423.67
07:20:51|59414.31
07:20:52|59414.31
07:20:53|59427.
07:20:54|59417.08
07:20:55|59420.06
07:20:56|59420.06
07:20:57|59420.06
07:20:58|59420.06
07:20:59|59415.76
07:21:00|59415.76
07:21:01|59417.04
07:21:02|59417.38
07:21:03|59423.44
07:21:04|59423.44
07:21:05|59417.37
07:21:06|59401.
07:21:07|59400.
07:21:08|59400.18
07:21:09|59407.75
07:21:10|59407.73
07:21:11|59407.73
07:21:13|59407.73
07:21:14|59405.23
07:21:15|59405.23
07:21:17|59417.37
07:21:18|59417.37
07:21:19|59417.37
07:21:20|59410.88
07:21:22|59408.82
07:21:23|59408.82
07:21:24|59414.39
07:21:25|59414.39
07:21:26|59408.81
07:21:27|59408.81
07:21:29|59408.81
07:21:29|59408.81
07:21:31|59400.
07:21:32|59397.37
07:21:33|59397.37
07:21:34|59397.37
07:21:35|59397.37
07:21:36|59397.13
07:21:37|59393.94
07:21:38|59393.81
07:21:39|59409.48
07:21:41|59413.7
07:21:41|59413.7
07:21:42|59399.4
07:21:43|59393.8
07:21:44|59394.31
07:21:46|59394.3
07:21:47|59394.3
07:21:47|59397.24
07:21:49|59390.49
07:21:49|59390.49
07:21:50|59390.5
07:21:51|59390.5
07:21:52|59390.5
07:21:53|59390.49
07:21:55|59390.49
07:21:55|59390.5
07:21:57|59390.5
07:21:57|59393.92
07:21:59|59393.88
07:21:59|59398.75
07:22:01|59399.38
07:22:01|59412.29
07:22:03|59411.57
07:22:03|59411.57
07:22:04|59412.99
07:22:05|59412.99
07:22:06|59401.12
07:22:07|59407.17
07:22:09|59407.17
07:22:09|59390.74
07:22:11|59407.18
07:22:12|59407.18
07:22:14|59396.93
07:22:16|59393.8
07:22:17|59393.81
07:22:19|59393.8
07:22:20|59390.48
07:22:21|59390.48
07:22:22|59390.48
07:22:23|59384.65
07:22:24|59384.65
07:22:25|59384.65
07:22:26|59384.65
07:22:27|59372.26
07:22:28|59372.26
07:22:29|59372.26
07:22:31|59392.42
07:22:32|59390.12
07:22:34|59390.12
07:22:35|59385.01
07:22:36|59383.3
07:22:37|59383.3
07:22:38|59383.26
07:22:39|59383.26
07:22:40|59383.3
07:22:41|59383.29
07:22:42|59383.29
07:22:43|59383.3
07:22:44|59383.3
07:22:46|59383.3
07:22:47|59383.3
07:22:48|59383.3
07:22:49|59383.3
07:22:50|59383.3
07:22:51|59383.29
07:22:51|59415.88
07:22:52|59417.38
07:22:53|59443.65
07:22:55|59443.65
07:22:55|59443.65
07:22:57|59443.65
07:22:58|59443.66
07:22:59|59443.66
07:22:59|59443.65
07:23:01|59443.66
07:23:01|59443.66
07:23:03|59443.65
07:23:04|59457.39
07:23:05|59457.39
07:23:06|59469.57
07:23:06|59469.56
07:23:08|59466.59
07:23:08|59466.59
07:23:10|59466.58
07:23:10|59466.58
07:23:11|59476.58
07:23:12|59478.26
07:23:15|59494.04
07:23:16|59521.42
07:23:18|59518.24
07:23:19|59518.24
07:23:20|59511.52
07:23:21|59513.03
07:23:22|59519.72
07:23:23|59478.66
07:23:25|59459.86
07:23:26|59459.86
07:23:27|59472.38
07:23:28|59472.37
07:23:29|59472.33
07:23:30|59465.45
07:23:31|59467.24
07:23:31|59467.24
07:23:33|59472.1
07:23:34|59490.67
07:23:35|59490.66
07:23:36|59490.67
07:23:37|59490.67
07:23:37|59490.67
07:23:39|59487.68
07:23:40|59478.8
07:23:41|59467.42
07:23:42|59470.14
07:23:43|59470.14
07:23:44|59477.67
07:23:45|59472.28
07:23:46|59460.31
07:23:47|59460.3
07:23:48|59455.74
07:23:49|59432.73
07:23:50|59432.74
07:23:51|59432.74
07:23:52|59432.74
07:23:53|59432.73
07:23:54|59450.54
07:23:55|59453.52
07:23:55|59453.52
07:23:57|59453.52
07:23:58|59453.53
07:23:59|59453.52
07:24:00|59455.02
07:24:01|59455.02
07:24:02|59450.53
07:24:03|59439.46
07:24:03|59435.57
07:24:05|59454.81
07:24:06|59454.81
07:24:07|59454.81
07:24:08|59454.81
07:24:08|59454.43
07:24:10|59447.35
07:24:11|59447.35
07:24:12|59447.35
07:24:12|59447.35
07:24:14|59438.55
07:24:15|59450.09
07:24:17|59450.99
07:24:17|59450.99
07:24:20|59457.76
07:24:21|59458.47
07:24:22|59458.47
07:24:23|59458.47
07:24:24|59458.47
07:24:25|59469.13
07:24:26|59469.14
07:24:27|59469.14
07:24:28|59469.15
07:24:29|59469.15
07:24:30|59469.15
07:24:31|59469.15
07:24:32|59469.15
07:24:33|59472.28
07:24:35|59483.07
07:24:35|59491.96
07:24:36|59491.96
07:24:38|59491.95
07:24:39|59482.38
07:24:39|59482.38
07:24:40|59482.38
07:24:41|59465.35
07:24:43|59465.35
07:24:43|59465.35
07:24:45|59478.82
07:24:46|59478.82
07:24:46|59487.38
07:24:47|59480.85
07:24:48|59480.85
07:24:49|59480.84
07:24:50|59480.84
07:24:52|59467.37
07:24:53|59467.37
07:24:54|59467.37
07:24:54|59467.36
07:24:55|59467.37
07:24:56|59467.32
07:24:57|59467.32
07:24:58|59460.1
07:24:59|59460.23
07:25:00|59460.23
07:25:02|59460.45
07:25:02|59461.13
07:25:04|59461.14
07:25:04|59461.14
07:25:05|59462.57
07:25:06|59482.52
07:25:07|59483.06
07:25:08|59492.78
07:25:09|59492.18
07:25:11|59492.19
07:25:11|59492.18
07:25:12|59484.31
07:25:13|59484.31
07:25:15|59484.31
07:25:17|59479.98
07:25:18|59479.98
07:25:20|59483.81
07:25:20|59483.81
07:25:22|59489.83
07:25:23|59486.77
07:25:24|59486.77
07:25:25|59491.15
07:25:27|59503.18
07:25:28|59481.39
07:25:29|59489.55
07:25:30|59489.55
07:25:31|59489.56
07:25:32|59489.52
07:25:33|59486.77
07:25:34|59486.77
07:25:35|59486.77
07:25:36|59486.77
07:25:37|59486.77
07:25:38|59486.77
07:25:39|59486.77
07:25:40|59486.76
07:25:41|59486.76
07:25:42|59486.77
07:25:43|59486.76
07:25:44|59486.77
07:25:45|59508.19
07:25:46|59486.3
07:25:47|59490.63
07:25:48|59490.62
07:25:49|59490.62
07:25:50|59490.62
07:25:51|59490.63
07:25:52|59490.63
07:25:53|59490.63
07:25:55|59490.63
07:25:55|59486.48
07:25:56|59478.72
07:25:57|59478.72
07:25:58|59478.73
07:25:59|59478.73
07:26:00|59478.73
07:26:01|59478.73
07:26:02|59479.46
07:26:03|59481.45
07:26:04|59481.45
07:26:05|59481.46
07:26:07|59481.46
07:26:08|59481.46
07:26:09|59481.45
07:26:10|59478.91
07:26:11|59451.73
07:26:12|59450.
07:26:13|59441.09
07:26:14|59441.09
07:26:15|59442.38
07:26:16|59442.38
07:26:18|59442.38
07:26:19|59443.48
07:26:21|59480.51
07:26:21|59486.93
07:26:22|59486.93
07:26:23|59490.63
07:26:25|59478.92
07:26:27|59478.93
07:26:27|59478.93
07:26:29|59478.92
07:26:29|59478.93
07:26:30|59467.35
07:26:31|59461.55
07:26:33|59473.04
07:26:33|59472.47
07:26:34|59465.2
07:26:35|59465.2
07:26:36|59465.2
07:26:38|59480.38
07:26:40|59477.65
07:26:40|59472.09
07:26:41|59472.09
07:26:42|59472.09
07:26:43|59472.08
07:26:44|59472.09
07:26:45|59468.76
07:26:46|59465.2
07:26:47|59455.69
07:26:48|59455.74
07:26:49|59455.74
07:26:51|59455.73
07:26:51|59455.73
07:26:52|59455.72
07:26:53|59455.71
07:26:54|59455.71
07:26:55|59449.12
07:26:56|59445.54
07:26:57|59445.54
07:26:58|59445.54
07:26:59|59446.82
07:27:00|59446.82
07:27:01|59446.82
07:27:02|59449.82
07:27:03|59449.82
07:27:04|59449.83
07:27:05|59449.83
07:27:06|59449.83
07:27:07|59449.83
07:27:08|59449.83
07:27:09|59449.83
07:27:10|59449.83
07:27:11|59461.94
07:27:12|59470.46
07:27:13|59470.47
07:27:14|59470.47
07:27:15|59470.47
07:27:16|59470.46
07:27:18|59470.47
07:27:19|59478.65
07:27:20|59485.52
07:27:22|59485.52
07:27:24|59485.53
07:27:24|59485.53
07:27:25|59472.97
07:27:26|59472.97
07:27:27|59475.02
07:27:28|59475.02
07:27:29|59475.02
07:27:30|59475.02
07:27:31|59496.21
07:27:33|59496.22
07:27:35|59492.7
07:27:35|59492.7
07:27:37|59488.83
07:27:37|59488.83
07:27:38|59488.82
07:27:40|59488.82
07:27:40|59488.83
07:27:42|59488.82
07:27:43|59491.98
07:27:44|59491.99
07:27:44|59491.99
07:27:46|59491.99
07:27:47|59491.99
07:27:48|59491.99
07:27:49|59491.99
07:27:50|59491.98
07:27:51|59491.98
07:27:52|59499.52
07:27:53|59499.52
07:27:54|59499.5
07:27:55|59501.65
07:27:56|59501.66
07:27:57|59501.67
07:27:58|59501.67
07:27:59|59481.83
07:28:00|59492.93
07:28:01|59492.93
07:28:02|59492.93
07:28:03|59492.93
07:28:04|59492.93
07:28:05|59492.93
07:28:06|59492.94
07:28:07|59492.94
07:28:08|59502.95
07:28:09|59502.95
07:28:10|59502.95
07:28:11|59497.65
07:28:12|59497.61
07:28:13|59497.61
07:28:14|59494.64
07:28:15|59494.6
07:28:16|59490.29
07:28:17|59490.28
07:28:18|59490.28
07:28:20|59490.28
07:28:21|59490.29
07:28:21|59490.29
07:28:22|59490.28
07:28:24|59490.28
07:28:25|59490.29
07:28:26|59490.29
07:28:28|59490.29
07:28:28|59490.28
07:28:29|59490.24
07:28:30|59484.69
07:28:31|59475.75
07:28:32|59475.75
07:28:33|59475.76
07:28:34|59475.76
07:28:36|59475.76
07:28:36|59475.75
07:28:37|59464.88
07:28:38|59464.88
07:28:39|59451.63
07:28:40|59451.63
07:28:41|59457.88
07:28:42|59457.88
07:28:43|59454.39
07:28:44|59454.39
07:28:46|59454.38
07:28:46|59450.01
07:28:48|59450.01
07:28:48|59450.
07:28:49|59450.
07:28:51|59450.
07:28:52|59450.
07:28:53|59450.
07:28:54|59450.
07:28:55|59470.85
07:28:56|59473.97
07:28:57|59473.97
07:28:58|59468.83
07:28:59|59468.55
07:29:00|59468.52
07:29:01|59473.75
07:29:02|59473.93
07:29:03|59473.92
07:29:04|59483.87
07:29:05|59474.
07:29:06|59474.
07:29:07|59477.
07:29:08|59477.
07:29:09|59476.98
07:29:10|59476.62
07:29:11|59476.63
07:29:12|59466.34
07:29:13|59463.05
07:29:14|59463.05
07:29:15|59463.03
07:29:16|59456.7
07:29:17|59457.11
07:29:18|59457.11
07:29:19|59457.5
07:29:21|59457.5
07:29:22|59462.93
07:29:24|59462.99
07:29:24|59472.04
07:29:25|59462.63
07:29:26|59462.63
07:29:27|59462.62
07:29:28|59462.62
07:29:29|59462.62
07:29:30|59478.37
07:29:31|59467.94
07:29:32|59472.33
07:29:33|59472.37
07:29:34|59472.37
07:29:35|59472.37
07:29:37|59472.37
07:29:37|59472.38
07:29:39|59472.37
07:29:40|59472.37
07:29:41|59472.37
07:29:42|59471.61
07:29:42|59471.61
07:29:44|59471.61
07:29:45|59471.61
07:29:45|59484.45
07:29:46|59484.45
07:29:47|59487.54
07:29:48|59487.53
07:29:49|59487.53
07:29:51|59487.54
07:29:52|59485.19
07:29:53|59468.06
07:29:54|59468.06
07:29:55|59468.06
07:29:56|59468.06
07:29:57|59468.06
07:29:58|59468.06
07:29:59|59468.05
07:30:00|59468.06
07:30:01|59468.05
07:30:02|59468.05
07:30:03|59468.06
07:30:04|59468.06
07:30:05|59486.54
07:30:06|59486.54
07:30:07|59482.32
07:30:08|59482.32
07:30:09|59477.81
07:30:10|59477.82
07:30:12|59477.82
07:30:12|59488.66
07:30:14|59488.67
07:30:15|59498.11
07:30:16|59494.13
07:30:17|59494.13
07:30:18|59501.99
07:30:18|59502.
07:30:20|59494.21
07:30:22|59485.19
07:30:23|59485.19
07:30:25|59485.19
07:30:26|59486.95
07:30:27|59486.95
07:30:28|59503.21
07:30:29|59499.63
07:30:29|59499.34
07:30:30|59499.33
07:30:31|59499.34
07:30:33|59499.34
07:30:34|59499.29
07:30:35|59491.71
07:30:36|59491.71
07:30:37|59491.71
07:30:38|59491.71
07:30:39|59499.16
07:30:40|59494.74
07:30:41|59500.
07:30:42|59500.
07:30:43|59498.92
07:30:44|59498.92
07:30:45|59498.92
07:30:46|59498.93
07:30:47|59498.93
07:30:48|59476.35
07:30:49|59460.16
07:30:50|59460.15
07:30:51|59460.16
07:30:52|59460.16
07:30:53|59460.16
07:30:54|59460.16
07:30:56|59460.16
07:30:56|59460.16
07:30:57|59460.16
07:30:58|59460.16
07:30:59|59463.15
07:31:00|59463.15
07:31:01|59460.64
07:31:02|59460.64
07:31:03|59487.45
07:31:04|59483.11
07:31:05|59483.11
07:31:06|59483.11
07:31:07|59483.12
07:31:08|59483.12
07:31:09|59483.11
07:31:10|59483.11
07:31:11|59479.48
07:31:12|59479.48
07:31:13|59479.48
07:31:14|59479.48
07:31:15|59479.48
07:31:16|59486.36
07:31:18|59499.28
07:31:19|59498.08
07:31:20|59492.61
07:31:20|59492.62
07:31:23|59492.62
07:31:24|59492.61
07:31:26|59492.62
07:31:28|59492.62
07:31:30|59499.29
07:31:30|59499.29
07:31:31|59499.28
07:31:33|59495.62
07:31:34|59495.62
07:31:35|59495.61
07:31:35|59495.62
07:31:37|59495.62
07:31:38|59482.19
07:31:39|59482.2
07:31:39|59482.2
07:31:40|59482.2
07:31:42|59482.2
07:31:43|59482.2
07:31:44|59482.2
07:31:45|59483.22
07:31:47|59486.3
07:31:47|59486.29
07:31:48|59486.29
07:31:49|59486.29
07:31:50|59486.28
07:31:51|59499.27
07:31:52|59494.9
07:31:53|59494.9
07:31:54|59500.
07:31:55|59499.82
07:31:56|59499.82
07:31:57|59498.28
07:31:59|59486.29
07:32:00|59486.29
07:32:01|59486.28
07:32:02|59486.29
07:32:03|59486.33
07:32:04|59486.33
07:32:05|59492.2
07:32:07|59492.2
07:32:09|59500.
07:32:10|59493.16
07:32:10|59493.15
07:32:12|59493.15
07:32:12|59493.15
07:32:14|59493.15
07:32:15|59493.15
07:32:16|59493.16
07:32:17|59489.18
07:32:17|59489.17
07:32:19|59489.17
07:32:19|59486.34
07:32:20|59486.34
07:32:21|59486.34
07:32:24|59506.13
07:32:26|59490.38
07:32:27|59490.38
07:32:28|59490.38
07:32:29|59490.38
07:32:30|59490.38
07:32:31|59490.38
07:32:31|59490.38
07:32:34|59490.37
07:32:35|59490.37
07:32:36|59490.38
07:32:37|59497.55
07:32:38|59499.98
07:32:39|59499.98
07:32:40|59499.98
07:32:41|59499.98
07:32:42|59499.98
07:32:44|59499.98
07:32:45|59499.98
07:32:46|59499.97
07:32:47|59499.98
07:32:47|59499.98
07:32:49|59499.97
07:32:50|59500.
07:32:51|59499.99
07:32:52|59502.21
07:32:53|59508.23
07:32:54|59508.25
07:32:54|59503.87
07:32:56|59503.86
07:32:57|59503.86
07:32:58|59503.86
07:32:59|59502.41
07:33:00|59510.33
07:33:01|59510.33
07:33:02|59505.5
07:33:03|59494.66
07:33:04|59494.66
07:33:05|59494.66
07:33:06|59494.65
07:33:08|59494.66
07:33:09|59494.66
07:33:10|59494.66
07:33:12|59494.66
07:33:12|59494.65
07:33:13|59494.66
07:33:14|59494.66
07:33:17|59499.98
07:33:18|59499.86
07:33:19|59499.87
07:33:20|59499.99
07:33:21|59499.98
07:33:22|59499.99
07:33:23|59499.99
07:33:26|59496.42
07:33:27|59494.92
07:33:29|59494.93
07:33:30|59494.63
07:33:31|59494.63
07:33:32|59494.62
07:33:33|59494.63
07:33:34|59494.63
07:33:35|59494.93
07:33:36|59494.93
07:33:37|59494.93
07:33:38|59494.93
07:33:39|59494.93
07:33:40|59499.99
07:33:41|59499.98
07:33:42|59499.98
07:33:43|59499.99
07:33:44|59499.99
07:33:45|59499.98
07:33:46|59499.99
07:33:47|59499.99
07:33:48|59499.99
07:33:49|59499.99
07:33:50|59505.09
07:33:51|59505.1
07:33:52|59505.08
07:33:54|59505.08
07:33:55|59500.22
07:33:56|59500.22
07:33:57|59503.06
07:33:58|59505.11
07:33:58|59505.11
07:34:00|59505.11
07:34:01|59505.1
07:34:02|59505.11
07:34:03|59505.11
07:34:04|59505.11
07:34:04|59505.1
07:34:06|59505.11
07:34:06|59505.11
07:34:08|59505.1
07:34:09|59505.1
07:34:10|59505.1
07:34:11|59505.11
07:34:11|59505.11
07:34:13|59505.11
07:34:14|59501.31
07:34:15|59500.01
07:34:16|59500.
07:34:17|59500.01
07:34:18|59500.01
07:34:19|59500.01
07:34:20|59500.01
07:34:21|59519.91
07:34:22|59549.2
07:34:23|59547.58
07:34:24|59547.58
07:34:26|59547.58
07:34:27|59571.41
07:34:28|59571.41
07:34:29|59561.58
07:34:30|59561.55
07:34:30|59561.56
07:34:32|59559.23
07:34:33|59588.19
07:34:34|59588.19
07:34:35|59572.72
07:34:36|59572.72
07:34:38|59590.33
07:34:39|59564.65
07:34:40|59574.01
07:34:41|59574.
07:34:42|59574.
07:34:43|59563.16
07:34:44|59563.15
07:34:45|59571.57
07:34:46|59586.78
07:34:47|59593.45
07:34:48|59593.45
07:34:49|59593.44
07:34:50|59585.18
07:34:51|59574.44
07:34:52|59621.12
07:34:53|59606.83
07:34:54|59574.07
07:34:55|59560.38
07:34:56|59560.38
07:34:57|59569.36
07:34:58|59569.35
07:35:00|59581.87
07:35:01|59581.86
07:35:02|59581.83
07:35:03|59573.61
07:35:04|59553.16
07:35:04|59553.16
07:35:05|59553.17
07:35:07|59553.17
07:35:07|59553.17
07:35:08|59553.17
07:35:10|59553.17
07:35:11|59553.16
07:35:11|59553.17
07:35:13|59556.35
07:35:14|59587.01
07:35:15|59587.01
07:35:16|59580.47
07:35:18|59580.47
07:35:18|59613.34
07:35:19|59613.34
07:35:20|59637.49
07:35:21|59617.98
07:35:23|59617.98
07:35:23|59610.66
07:35:24|59614.09
07:35:27|59648.26
07:35:29|59639.97
07:35:30|59622.1
07:35:32|59622.1
07:35:33|59656.54
07:35:35|59656.98
07:35:36|59699.51
07:35:37|59707.82
07:35:38|59692.82
07:35:39|59690.77
07:35:40|59698.25
07:35:42|59698.26
07:35:43|59688.79
07:35:44|59688.79
07:35:45|59672.78
07:35:46|59669.26
07:35:47|59667.01
07:35:49|59655.84
07:35:50|59662.97
07:35:51|59697.01
07:35:51|59688.17
07:35:53|59694.87
07:35:53|59716.11
07:35:54|59706.7
07:35:56|59683.12
07:35:56|59668.37
07:35:58|59664.14
07:35:59|59689.32
07:35:59|59692.83
07:36:00|59689.33
07:36:01|59710.63
07:36:02|59698.34
07:36:04|59679.78
07:36:05|59663.28
07:36:06|59662.91
07:36:07|59662.9
07:36:07|59650.01
07:36:09|59694.87
07:36:09|59685.35
07:36:11|59685.35
07:36:11|59669.9
07:36:13|59669.89
07:36:14|59685.85
07:36:15|59692.83
07:36:15|59673.38
07:36:17|59703.8
07:36:17|59694.32
07:36:19|59694.32
07:36:19|59689.42
07:36:20|59689.43
07:36:22|59689.43
07:36:23|59719.88
07:36:23|59719.89
07:36:25|59719.88
07:36:25|59715.12
07:36:28|59705.67
07:36:30|59665.01
07:36:30|59662.9
07:36:31|59661.27
07:36:33|59668.63
07:36:34|59671.63
07:36:36|59697.75
07:36:37|59684.01
07:36:38|59684.
07:36:39|59675.05
07:36:39|59657.71
07:36:41|59660.7
07:36:42|59660.7
07:36:43|59657.71
07:36:44|59657.7
07:36:45|59657.66
07:36:45|59657.66
07:36:47|59657.67
07:36:48|59657.66
07:36:49|59657.66
07:36:50|59657.66
07:36:51|59657.66
07:36:52|59654.18
07:36:53|59654.18
07:36:54|59642.85
07:36:55|59640.01
07:36:56|59640.
07:36:57|59646.73
07:36:58|59649.99
07:36:59|59665.99
07:37:00|59661.85
07:37:01|59641.71
07:37:02|59644.69
07:37:03|59642.86
07:37:03|59642.86
07:37:05|59636.3
07:37:05|59636.3
07:37:07|59631.08
07:37:07|59631.08
07:37:09|59631.08
07:37:10|59631.08
07:37:11|59638.72
07:37:12|59644.68
07:37:13|59644.68
07:37:14|59644.69
07:37:15|59644.68
07:37:16|59644.69
07:37:17|59644.7
07:37:18|59644.7
07:37:19|59644.7
07:37:20|59651.29
07:37:21|59651.29
07:37:22|59644.73
07:37:23|59648.96
07:37:24|59642.91
07:37:25|59627.42
07:37:26|59627.42
07:37:26|59627.41
07:37:29|59627.42
07:37:30|59627.41
07:37:31|59627.42
07:37:32|59627.41
07:37:33|59627.42
07:37:35|59627.42
07:37:36|59635.05
07:37:37|59620.01
07:37:38|59617.18
07:37:39|59610.78
07:37:39|59607.04
07:37:41|59607.04
07:37:42|59607.04
07:37:42|59614.2
07:37:45|59620.01
07:37:46|59620.01
07:37:46|59620.
07:37:47|59620.01
07:37:49|59613.83
07:37:50|59619.85
07:37:51|59618.31
07:37:52|59618.3
07:37:53|59618.3
07:37:53|59618.3
07:37:55|59618.3
07:37:56|59627.42
07:37:57|59642.12
07:37:57|59642.12
07:37:59|59642.11
07:38:00|59651.33
07:38:01|59648.13
07:38:01|59648.13
07:38:03|59648.13
07:38:04|59648.12
07:38:05|59648.13
07:38:05|59657.24
07:38:07|59657.24
07:38:08|59660.69
07:38:08|59656.54
07:38:09|59656.46
07:38:10|59648.14
07:38:12|59648.14
07:38:13|59649.57
07:38:13|59649.57
07:38:15|59675.43
07:38:16|59686.14
07:38:17|59684.87
07:38:18|59681.93
07:38:19|59681.93
07:38:19|59681.93
07:38:20|59681.93
07:38:22|59681.93
07:38:23|59690.46
07:38:24|59690.45
07:38:25|59672.32
07:38:26|59672.32
07:38:27|59672.32
07:38:28|59672.32
07:38:30|59677.66
07:38:31|59677.66
07:38:33|59690.69
07:38:34|59690.68
07:38:35|59690.69
07:38:35|59690.69
07:38:37|59690.69
07:38:38|59690.69
07:38:39|59690.68
07:38:40|59690.68
07:38:41|59690.68
07:38:42|59680.44
07:38:43|59702.59
07:38:44|59702.95
07:38:45|59702.95
07:38:46|59702.94
07:38:47|59718.87
07:38:49|59718.51
07:38:49|59714.22
07:38:50|59702.6
07:38:51|59702.59
07:38:53|59698.39
07:38:53|59708.17
07:38:54|59708.17
07:38:55|59708.18
07:38:56|59708.18
07:38:57|59708.18
07:38:58|59698.33
07:38:59|59675.39
07:39:00|59675.39
07:39:01|59675.39
07:39:02|59663.16
07:39:03|59663.16
07:39:04|59663.16
07:39:06|59680.12
07:39:07|59678.73
07:39:08|59677.51
07:39:09|59677.51
07:39:10|59677.08
07:39:12|59697.46
07:39:12|59701.96
07:39:13|59707.16
07:39:15|59707.12
07:39:16|59707.13
07:39:17|59707.13
07:39:17|59690.7
07:39:19|59689.83
07:39:20|59685.58
07:39:21|59685.58
07:39:21|59701.18
07:39:23|59696.63
07:39:24|59692.82
07:39:25|59686.92
07:39:25|59684.89
07:39:27|59687.1
07:39:27|59687.11
07:39:29|59687.11
07:39:31|59687.11
07:39:33|59687.11
07:39:34|59688.13
07:39:36|59688.13
07:39:37|59688.12
07:39:38|59688.12
07:39:39|59688.13
07:39:40|59688.13
07:39:41|59688.13
07:39:42|59688.13
07:39:43|59690.15
07:39:45|59692.8
07:39:46|59693.11
07:39:47|59693.11
07:39:49|59693.11
07:39:50|59693.11
07:39:51|59693.12
07:39:52|59693.12
07:39:53|59693.12
07:39:54|59693.12
07:39:55|59693.12
07:39:56|59693.11
07:39:57|59693.12
07:39:58|59693.12
07:39:59|59693.12
07:40:00|59693.12
07:40:01|59693.12
07:40:02|59702.89
07:40:03|59719.88
07:40:04|59719.88
07:40:05|59726.22
07:40:06|59730.
07:40:07|59739.99
07:40:08|59741.34
07:40:09|59785.39
07:40:10|59776.05
07:40:11|59779.53
07:40:12|59796.49
07:40:13|59795.7
07:40:14|59798.84
07:40:15|59788.91
07:40:16|59792.07
07:40:17|59781.61
07:40:18|59770.99
07:40:19|59795.05
07:40:20|59798.99
07:40:21|59798.99
07:40:22|59800.
07:40:23|59796.38
07:40:24|59799.25
07:40:25|59799.26
07:40:26|59801.58
07:40:27|59801.57
07:40:28|59808.37
07:40:29|59810.19
07:40:30|59811.21
07:40:32|59811.22
07:40:33|59820.
07:40:35|59820.
07:40:36|59812.86
07:40:38|59812.86
07:40:38|59819.99
07:40:40|59820.
07:40:40|59832.16
07:40:42|59831.16
07:40:43|59831.16
07:40:44|59830.56
07:40:45|59841.47
07:40:46|59844.27
07:40:47|59861.51
07:40:48|59876.4
07:40:48|59883.24
07:40:50|59898.88
07:40:50|59889.44
07:40:52|59889.8
07:40:53|59889.81
07:40:54|59891.09
07:40:55|59894.67
07:40:56|59883.45
07:40:57|59877.87
07:40:58|59884.15
07:40:59|59874.17
07:41:00|59879.48
07:41:01|59886.38
07:41:02|59886.39
07:41:03|59894.67
07:41:04|59875.97
07:41:05|59894.67
07:41:06|59894.67
07:41:07|59882.82
07:41:08|59879.17
07:41:09|59894.67
07:41:10|59887.03
07:41:11|59887.02
07:41:12|59874.18
07:41:13|59882.09
07:41:14|59895.18
07:41:15|59895.17
07:41:16|59919.71
07:41:17|59916.69
07:41:18|59944.32
07:41:19|59945.13
07:41:20|59945.13
07:41:21|59945.14
07:41:22|59950.
07:41:23|59952.99
07:41:24|59952.99
07:41:25|59950.
07:41:26|59970.64
07:41:27|59969.61
07:41:28|59983.
07:41:29|59998.49
07:41:30|59985.7
07:41:31|60012.36
07:41:33|59980.09
07:41:34|60008.77
07:41:35|59999.27
07:41:37|59999.59
07:41:38|60002.73
07:41:39|59993.91
07:41:39|60007.79
07:41:41|60005.32
07:41:42|60020.94
07:41:43|60018.22
07:41:43|60008.72
07:41:45|60009.82
07:41:46|60020.76
07:41:47|60020.77
07:41:48|60020.76
07:41:49|60020.76
07:41:49|60020.76
07:41:51|59988.23
07:41:52|59987.59
07:41:53|59996.13
07:41:53|60002.08
07:41:54|59989.11
07:41:56|59989.62
07:41:58|59989.43
07:41:59|59996.13
07:42:00|59996.07
07:42:00|59990.72
07:42:02|59981.26
07:42:02|59966.51
07:42:04|59960.88
07:42:05|59958.38
07:42:06|59949.4
07:42:08|59952.63
07:42:08|59953.91
07:42:09|59949.73
07:42:10|59936.12
07:42:11|59933.11
07:42:12|59930.53
07:42:13|59943.53
07:42:14|59945.1
07:42:16|59945.1
07:42:16|59986.74
07:42:17|59997.49
07:42:19|59988.36
07:42:20|59999.74
07:42:20|59988.41
07:42:21|59988.41
07:42:22|59988.19
07:42:23|59999.97
07:42:24|59990.75
07:42:25|59991.78
07:42:26|59991.78
07:42:27|59991.79
07:42:29|60023.34
07:42:29|60023.35
07:42:30|60023.34
07:42:32|60023.34
07:42:32|60032.
07:42:34|60043.55
07:42:36|60011.88
07:42:37|60028.62
07:42:38|60039.73
07:42:39|60050.
07:42:40|60046.23
07:42:41|60057.17
07:42:42|60075.48
07:42:44|60048.95
07:42:46|60045.92
07:42:47|60033.74
07:42:48|60033.74
07:42:50|60050.
07:42:50|60049.99
07:42:51|60045.91
07:42:52|60024.48
07:42:53|59962.05
07:42:54|59972.62
07:42:55|59958.65
07:42:56|59961.43
07:42:58|59961.43
07:42:58|59961.43
07:42:59|59953.9
07:43:00|59943.1
07:43:01|59960.26
07:43:02|59958.71
07:43:04|59969.53
07:43:05|59975.68
07:43:06|59975.67
07:43:07|59975.67
07:43:08|60022.99
07:43:09|60035.02
07:43:10|60014.98
07:43:11|59983.76
07:43:12|60015.27
07:43:14|60000.
07:43:14|60007.5
07:43:15|60014.21
07:43:16|60010.26
07:43:17|59990.29
07:43:18|59998.29
07:43:20|59977.26
07:43:21|59976.
07:43:22|59989.06
07:43:23|59984.67
07:43:24|59989.06
07:43:25|59989.06
07:43:26|60011.37
07:43:27|60015.25
07:43:28|60015.24
07:43:29|60015.25
07:43:30|59997.05
07:43:31|59990.99
07:43:32|59990.99
07:43:33|59984.99
07:43:34|59990.99
07:43:35|59996.53
07:43:37|59996.53
07:43:39|60003.9
07:43:40|60012.98
07:43:42|60015.25
07:43:42|60009.63
07:43:44|60009.64
07:43:45|60009.64
07:43:46|59976.02
07:43:47|60005.92
07:43:49|60005.92
07:43:50|60009.64
07:43:52|60009.64
07:43:52|60012.99
07:43:54|60012.99
07:43:54|60012.99
07:43:55|60012.99
07:43:56|59999.63
07:43:57|60002.2
07:43:58|60009.31
07:43:59|60009.32
07:44:00|60012.98
07:44:01|60012.19
07:44:03|60012.99
07:44:05|60012.99
07:44:06|60015.25
07:44:07|60030.15
07:44:07|60041.11
07:44:08|60048.93
07:44:09|60046.23
07:44:10|60044.79
07:44:11|60053.12
07:44:12|60060.
07:44:13|60060.
07:44:14|60063.74
07:44:16|60070.22
07:44:16|60081.06
07:44:17|60093.74
07:44:18|60092.6
07:44:20|60086.95
07:44:20|60071.42
07:44:21|60071.42
07:44:23|60065.1
07:44:23|60055.54
07:44:25|60035.36
07:44:25|60022.65
07:44:26|60055.83
07:44:27|60062.94
07:44:29|60050.97
07:44:29|60049.14
07:44:30|60067.34
07:44:31|60062.13
07:44:32|60043.9
07:44:34|60054.69
07:44:36|60065.39
07:44:38|60065.39
07:44:39|60061.
07:44:41|60079.99
07:44:42|60075.95
07:44:43|60075.95
07:44:44|60075.95
07:44:45|60068.
07:44:46|60060.98
07:44:47|60039.68
07:44:48|60032.
07:44:49|60032.93
07:44:51|60045.89
07:44:53|60045.89
07:44:53|60056.
07:44:54|60055.99
07:44:55|60056.
07:44:56|60065.3
07:44:57|60067.99
07:44:58|60068.
07:44:59|60039.68
07:45:00|60039.68
07:45:01|60029.92
07:45:02|60016.86
07:45:03|60014.47
07:45:04|59997.
07:45:05|59997.59
07:45:06|59917.9
07:45:07|59976.98
07:45:08|59973.32
07:45:10|59978.92
07:45:10|59981.
07:45:12|59980.99
07:45:13|59964.71
07:45:14|59971.94
07:45:15|59959.7
07:45:16|59954.14
07:45:17|59971.76
07:45:17|59971.76
07:45:19|59994.48
07:45:20|59994.48
07:45:21|59991.45
07:45:22|59991.46
07:45:22|59985.65
07:45:23|59985.63
07:45:25|59998.87
07:45:26|60016.85
07:45:26|60016.86
07:45:27|60019.86
07:45:29|60022.87
07:45:30|60031.99
07:45:31|60034.99
07:45:32|60055.99
07:45:33|60055.99
07:45:33|60052.41
07:45:35|60045.19
07:45:37|60045.19
07:45:37|60045.18
07:45:38|60055.99
07:45:41|60070.3
07:45:41|60062.26
07:45:43|60044.28
07:45:44|60044.28
07:45:44|60062.49
07:45:46|60062.5
07:45:47|60060.06
07:45:49|60060.07
07:45:49|60060.06
07:45:50|60060.07
07:45:51|60062.5
07:45:52|60062.5
07:45:53|60062.49
07:45:54|60060.09
07:45:55|60062.5
07:45:56|60069.68
07:45:57|60063.22
07:45:58|60063.77
07:45:59|60056.48
07:46:00|60056.48
07:46:02|60066.52
07:46:03|60069.98
07:46:04|60073.47
07:46:04|60074.98
07:46:05|60078.93
07:46:07|60081.06
07:46:08|60077.87
07:46:08|60077.87
07:46:09|60073.47
07:46:11|60073.48
07:46:12|60073.47
07:46:12|60066.53
07:46:13|60066.52
07:46:14|60066.52
07:46:16|60066.53
07:46:17|60077.83
07:46:18|60056.48
07:46:19|60051.56
07:46:19|60033.27
07:46:21|60041.11
07:46:22|60047.61
07:46:22|60044.25
07:46:24|60044.25
07:46:24|60048.39
07:46:25|60059.61
07:46:26|60065.49
07:46:28|60059.58
07:46:29|60046.64
07:46:30|60069.26
07:46:31|60046.92
07:46:31|60051.1
07:46:33|60059.55
07:46:34|60059.49
07:46:34|60060.8
07:46:36|60065.69
07:46:38|60078.86
07:46:40|60078.86
07:46:40|60078.86
07:46:41|60078.85
07:46:42|60088.
07:46:43|60125.32
07:46:44|60124.38
07:46:46|60128.91
07:46:47|60134.23
07:46:47|60120.04
07:46:49|60120.09
07:46:50|60114.9
07:46:51|60122.63
07:46:52|60122.63
07:46:53|60129.52
07:46:54|60133.56
07:46:55|60133.54
07:46:56|60127.77
07:46:57|60108.51
07:46:58|60111.49
07:47:00|60111.49
07:47:01|60112.62
07:47:02|60122.6
07:47:04|60122.59
07:47:05|60118.05
07:47:05|60118.06
07:47:07|60118.06
07:47:08|60095.79
07:47:09|60086.32
07:47:10|60102.97
07:47:11|60082.37
07:47:12|60077.89
07:47:13|60071.43
07:47:14|60071.41
07:47:15|60071.47
07:47:16|60073.6
07:47:18|60091.32
07:47:18|60091.32
07:47:20|60091.33
07:47:21|60079.53
07:47:21|60081.81
07:47:23|60085.77
07:47:24|60085.78
07:47:24|60085.78
07:47:25|60070.54
07:47:26|60070.
07:47:27|60073.99
07:47:28|60080.89
07:47:29|60097.37
07:47:31|60096.05
07:47:31|60100.
07:47:32|60105.71
07:47:33|60105.71
07:47:34|60111.6
07:47:36|60111.66
07:47:36|60111.65
07:47:38|60118.07
07:47:40|60119.99
07:47:42|60102.47
07:47:43|60107.37
07:47:45|60119.99
07:47:45|60119.91
07:47:46|60119.91
07:47:48|60120.
07:47:49|60120.
07:47:50|60120.
07:47:51|60128.25
07:47:51|60128.25
07:47:53|60128.25
07:47:54|60128.24
07:47:54|60123.64
07:47:56|60107.96
07:47:57|60107.2
07:47:58|60090.75
07:47:59|60081.07
07:48:00|60081.07
07:48:01|60085.65
07:48:02|60104.08
07:48:03|60088.12
07:48:03|60085.85
07:48:05|60091.47
07:48:06|60097.61
07:48:07|60072.91
07:48:08|60073.16
07:48:09|60073.36
07:48:10|60077.1
07:48:11|60077.1
07:48:11|60077.1
07:48:13|60093.5
07:48:13|60082.2
07:48:15|60087.97
07:48:16|60088.95
07:48:17|60088.94
07:48:17|60079.96
07:48:19|60079.97
07:48:20|60081.25
07:48:21|60071.76
07:48:22|60071.76
07:48:23|60071.75
07:48:23|60071.75
07:48:25|60071.76
07:48:26|60071.76
07:48:27|60096.66
07:48:28|60070.01
07:48:28|60070.2
07:48:30|60070.05
07:48:31|60070.04
07:48:32|60070.04
07:48:33|60070.05
07:48:34|60091.24
07:48:34|60091.24
07:48:35|60076.
07:48:37|60088.93
07:48:38|60088.93
07:48:40|60088.94
07:48:40|60079.38
07:48:42|60084.42
07:48:44|60070.2
07:48:45|60070.21
07:48:47|60084.41
07:48:48|60091.16
07:48:49|60085.15
07:48:50|60083.94
07:48:52|60083.93
07:48:53|60083.94
07:48:54|60083.93
07:48:55|60083.94
07:48:56|60083.94
07:48:58|60083.95
07:48:59|60083.95
07:49:00|60091.13
07:49:01|60102.23
07:49:01|60115.9
07:49:02|60115.9
07:49:03|60118.16
07:49:04|60118.16
07:49:05|60118.15
07:49:06|60118.15
07:49:07|60118.15
07:49:08|60118.15
07:49:09|60118.15
07:49:10|60118.14
07:49:11|60118.11
07:49:12|60118.15
07:49:13|60116.67
07:49:14|60099.34
07:49:16|60097.58
07:49:16|60082.
07:49:18|60093.42
07:49:18|60108.9
07:49:20|60108.9
07:49:21|60114.31
07:49:21|60114.31
07:49:23|60129.98
07:49:24|60129.96
07:49:25|60129.96
07:49:26|60127.17
07:49:27|60127.18
07:49:28|60127.17
07:49:28|60118.16
07:49:29|60118.16
07:49:30|60127.17
07:49:32|60127.17
07:49:33|60127.17
07:49:34|60127.17
07:49:34|60130.
07:49:35|60161.61
07:49:38|60141.73
07:49:38|60134.27
07:49:40|60123.75
07:49:42|60109.65
07:49:43|60092.88
07:49:44|60088.
07:49:46|60088.01
07:49:47|60088.
07:49:48|60085.54
07:49:49|60117.12
07:49:50|60105.55
07:49:51|60104.58
07:49:52|60093.45
07:49:53|60093.45
07:49:54|60099.4
07:49:55|60123.99
07:49:56|60123.99
07:49:57|60119.28
07:49:58|60116.92
07:49:59|60116.92
07:50:00|60108.04
07:50:01|60105.55
07:50:02|60105.55
07:50:03|60097.36
07:50:05|60097.36
07:50:06|60098.13
07:50:07|60098.13
07:50:08|60110.12
07:50:09|60110.13
07:50:09|60119.28
07:50:11|60119.27
07:50:12|60119.28
07:50:13|60120.45
07:50:13|60106.16
07:50:14|60091.8
07:50:15|60086.47
07:50:16|60071.54
07:50:18|60066.7
07:50:18|60070.02
07:50:20|60070.02
07:50:20|60070.
07:50:22|60070.02
07:50:22|60070.01
07:50:25|60077.2
07:50:25|60070.76
07:50:26|60070.76
07:50:28|60070.77
07:50:29|60070.77
07:50:30|60052.25
07:50:31|60046.22
07:50:31|60040.01
07:50:33|60028.89
07:50:34|60020.93
07:50:34|60020.94
07:50:36|60020.94
07:50:37|60021.01
07:50:37|60011.99
07:50:38|60011.98
07:50:39|60015.89
07:50:42|60029.11
07:50:43|60020.18
07:50:45|60004.75
07:50:46|60004.75
07:50:47|60004.75
07:50:48|60027.5
07:50:49|60028.77
07:50:50|60028.77
07:50:51|60019.59
07:50:52|60019.6
07:50:54|60026.32
07:50:55|60026.33
07:50:56|60019.46
07:50:57|60024.41
07:50:58|60020.05
07:50:59|60020.05
07:51:00|60019.76
07:51:01|60019.76
07:51:02|60025.78
07:51:03|60027.49
07:51:04|60039.73
07:51:05|60039.72
07:51:06|60039.72
07:51:07|60039.73
07:51:08|60039.73
07:51:10|60040.
07:51:10|60042.67
07:51:11|60041.9
07:51:12|60035.54
07:51:13|60022.75
07:51:14|60022.75
07:51:15|60022.74
07:51:16|60022.75
07:51:17|60022.75
07:51:18|60045.2
07:51:19|60044.46
07:51:20|60044.46
07:51:21|60044.47
07:51:22|60044.47
07:51:23|60044.47
07:51:24|60044.47
07:51:25|60044.47
07:51:26|60041.49
07:51:27|60039.47
07:51:28|60039.47
07:51:29|60039.48
07:51:30|60039.48
07:51:31|60039.48
07:51:32|60039.48
07:51:33|60039.48
07:51:34|60046.49
07:51:35|60060.83
07:51:36|60060.83
07:51:37|60065.55
07:51:38|60070.77
07:51:39|60070.77
07:51:40|60070.83
07:51:42|60083.53
07:51:44|60085.24
07:51:45|60070.76
07:51:46|60066.29
07:51:48|60056.66
07:51:49|60065.61
07:51:50|60071.75
07:51:51|60064.65
07:51:52|60064.66
07:51:53|60064.66
07:51:54|60071.75
07:51:56|60099.99
07:51:56|60099.99
07:51:58|60100.
07:51:58|60100.
07:52:00|60100.05
07:52:01|60104.93
07:52:02|60104.93
07:52:03|60083.04
07:52:04|60083.81
07:52:05|60069.32
07:52:06|60069.32
07:52:07|60069.31
07:52:08|60066.53
07:52:09|60050.01
07:52:10|60050.
07:52:11|60055.91
07:52:12|60054.46
07:52:14|60066.56
07:52:15|60066.55
07:52:16|60066.49
07:52:17|60058.56
07:52:17|60057.91
07:52:18|60057.9
07:52:20|60039.35
07:52:20|60040.29
07:52:22|60040.3
07:52:23|60040.3
07:52:24|60040.3
07:52:25|60040.3
07:52:26|60040.3
07:52:27|60057.5
07:52:28|60054.62
07:52:29|60054.19
07:52:30|60052.34
07:52:31|60062.94
07:52:32|60070.96
07:52:33|60083.67
07:52:34|60083.67
07:52:35|60083.67
07:52:36|60083.67
07:52:37|60077.7
07:52:38|60098.78
07:52:39|60091.95
07:52:40|60091.95
07:52:41|60095.78
07:52:42|60095.78
07:52:44|60095.78
07:52:45|60095.79
07:52:47|60099.99
07:52:48|60100.
07:52:49|60099.99
07:52:50|60100.
07:52:51|60099.99
07:52:51|60072.
07:52:53|60064.31
07:52:53|60062.65
07:52:55|60049.63
07:52:56|60050.79
07:52:56|60050.79
07:52:57|60071.94
07:52:59|60072.53
07:53:01|60084.4
07:53:01|60070.49
07:53:03|60067.24
07:53:04|60067.19
07:53:05|60052.53
07:53:06|60054.2
07:53:07|60063.69
07:53:08|60063.69
07:53:09|60063.7
07:53:10|60063.7
07:53:11|60063.7
07:53:12|60052.52
07:53:13|60052.53
07:53:14|60052.52
07:53:15|60052.53
07:53:16|60052.52
07:53:17|60046.23
07:53:18|60046.23
07:53:19|60046.23
07:53:20|60063.62
07:53:21|60063.62
07:53:22|60068.79
07:53:23|60068.79
07:53:24|60076.2
07:53:25|60076.2
07:53:26|60076.19
07:53:27|60076.19
07:53:28|60076.19
07:53:29|60076.19
07:53:30|60076.2
07:53:31|60076.2
07:53:32|60076.2
07:53:33|60076.2
07:53:34|60076.2
07:53:35|60076.2
07:53:36|60076.2
07:53:37|60076.2
07:53:38|60076.2
07:53:39|60076.2
07:53:40|60074.63
07:53:41|60074.64
07:53:42|60074.64
07:53:44|60061.15
07:53:46|60046.22
07:53:48|60046.22
07:53:48|60032.01
07:53:50|60039.38
07:53:51|60039.37
07:53:52|60039.3
07:53:53|60038.77
07:53:54|60037.92
07:53:55|60037.92
07:53:57|60037.92
07:53:58|60033.78
07:53:59|60019.8
07:54:00|60019.81
07:54:01|60004.4
07:54:02|60005.77
07:54:02|60005.76
07:54:03|60005.76
07:54:06|59994.64
07:54:07|59992.15
07:54:08|60007.58
07:54:09|60008.58
07:54:10|59995.35
07:54:11|60005.77
07:54:12|60002.35
07:54:12|60002.35
07:54:14|60002.36
07:54:15|60002.36
07:54:16|60002.36
07:54:17|60024.74
07:54:18|60023.06
07:54:18|60023.06
07:54:20|60008.46
07:54:21|60002.39
07:54:22|60002.35
07:54:23|59988.16
07:54:24|60000.19
07:54:25|59995.98
07:54:26|60006.42
07:54:28|60006.42
07:54:28|60011.59
07:54:29|60011.58
07:54:30|60011.59
07:54:31|60011.59
07:54:32|60011.59
07:54:33|60011.58
07:54:34|60011.58
07:54:35|60011.58
07:54:36|60009.7
07:54:37|60009.71
07:54:38|60005.58
07:54:39|59994.91
07:54:40|59994.92
07:54:41|59996.92
07:54:42|59996.85
07:54:44|59994.98
07:54:45|59994.98
07:54:46|59994.98
07:54:48|59994.97
07:54:50|59965.37
07:54:51|59965.37
07:54:52|59965.38
07:54:53|59976.54
07:54:54|59985.55
07:54:56|59976.9
07:54:56|59976.9
07:54:58|59961.89
07:54:59|59961.9
07:54:59|59961.9
07:55:00|59961.9
07:55:02|59961.9
07:55:02|59961.89
07:55:04|59961.89
07:55:05|59961.9
07:55:05|59961.9
07:55:07|59935.94
07:55:07|59931.7
07:55:09|59928.58
07:55:09|59928.57
07:55:11|59928.36
07:55:11|59918.38
07:55:13|59907.54
07:55:14|59907.54
07:55:15|59895.22
07:55:16|59907.54
07:55:17|59906.28
07:55:18|59903.59
07:55:19|59896.72
07:55:20|59886.84
07:55:21|59884.83
07:55:22|59880.85
07:55:23|59867.35
07:55:24|59867.35
07:55:25|59848.3
07:55:26|59840.32
07:55:27|59866.84
07:55:28|59859.75
07:55:29|59861.75
07:55:30|59861.74
07:55:31|59860.48
07:55:32|59862.06
07:55:33|59848.74
07:55:34|59851.64
07:55:35|59866.81
07:55:36|59873.32
07:55:37|59873.33
07:55:39|59883.
07:55:39|59882.81
07:55:40|59882.81
07:55:41|59882.82
07:55:42|59882.82
07:55:43|59890.36
07:55:44|59899.55
07:55:46|59905.36
07:55:47|59905.36
07:55:48|59905.32
07:55:49|59890.1
07:55:50|59882.87
07:55:52|59869.05
07:55:53|59862.55
07:55:55|59862.56
07:55:55|59862.56
07:55:56|59862.53
07:55:58|59847.05
07:55:59|59844.54
07:55:59|59846.56
07:56:02|59857.12
07:56:02|59864.49
07:56:03|59864.3
07:56:05|59864.3
07:56:05|59859.24
07:56:06|59866.91
07:56:08|59872.46
07:56:09|59874.96
07:56:10|59871.02
07:56:10|59869.84
07:56:12|59869.84
07:56:14|59871.02
07:56:14|59871.02
07:56:15|59871.02
07:56:16|59871.03
07:56:18|59871.03
07:56:18|59871.02
07:56:20|59884.95
07:56:20|59884.95
07:56:21|59871.03
07:56:22|59857.82
07:56:23|59857.81
07:56:24|59837.83
07:56:25|59837.83
07:56:26|59838.14
07:56:27|59830.
07:56:28|59821.25
07:56:30|59814.63
07:56:30|59819.94
07:56:31|59820.91
07:56:32|59826.71
07:56:33|59826.71
07:56:34|59826.71
07:56:35|59808.89
07:56:36|59808.9
07:56:38|59809.35
07:56:39|59809.35
07:56:40|59808.
07:56:41|59808.
07:56:42|59808.
07:56:43|59800.
07:56:44|59799.56
07:56:45|59797.63
07:56:46|59797.63
07:56:48|59778.88
07:56:50|59778.61
07:56:52|59777.07
07:56:52|59779.34
07:56:54|59786.48
07:56:55|59796.28
07:56:56|59824.77
07:56:57|59831.56
07:56:59|59837.13
07:56:59|59835.28
07:57:00|59835.28
07:57:01|59816.27
07:57:02|59803.13
07:57:04|59795.69
07:57:06|59776.27
07:57:07|59779.02
07:57:08|59795.59
07:57:08|59795.59
07:57:10|59795.64
07:57:11|59786.63
07:57:12|59782.34
07:57:13|59786.67
07:57:13|59782.33
07:57:15|59792.97
07:57:16|59811.98
07:57:17|59812.47
07:57:18|59796.06
07:57:19|59796.07
07:57:20|59796.08
07:57:21|59796.08
07:57:22|59805.7
07:57:23|59817.32
07:57:24|59823.97
07:57:25|59825.87
07:57:26|59825.87
07:57:27|59825.87
07:57:28|59825.86
07:57:29|59825.86
07:57:30|59825.87
07:57:31|59820.96
07:57:32|59820.96
07:57:33|59824.53
07:57:34|59801.89
07:57:35|59807.17
07:57:36|59807.17
07:57:37|59791.25
07:57:39|59800.02
07:57:40|59800.02
07:57:41|59804.02
07:57:42|59804.02
07:57:43|59804.03
07:57:44|59804.03
07:57:45|59804.03
07:57:46|59804.03
07:57:47|59782.53
07:57:49|59781.39
07:57:50|59786.83
07:57:52|59797.92
07:57:53|59804.02
07:57:54|59797.98
07:57:54|59781.88
07:57:55|59781.88
07:57:57|59783.41
07:57:58|59798.35
07:57:59|59800.56
07:58:00|59800.56
07:58:00|59804.04
07:58:02|59807.62
07:58:04|59809.03
07:58:05|59808.1
07:58:05|59808.1
07:58:07|59808.1
07:58:08|59807.66
07:58:09|59782.93
07:58:10|59794.06
07:58:11|59794.06
07:58:12|59789.38
07:58:13|59789.39
07:58:14|59789.39
07:58:15|59754.29
07:58:16|59741.24
07:58:17|59734.6
07:58:18|59727.05
07:58:19|59715.93
07:58:20|59706.32
07:58:21|59724.55
07:58:22|59715.91
07:58:23|59711.55
07:58:24|59720.25
07:58:25|59742.34
07:58:26|59744.41
07:58:27|59744.41
07:58:28|59760.
07:58:29|59763.73
07:58:30|59734.96
07:58:31|59742.65
07:58:32|59742.66
07:58:33|59737.3
07:58:34|59724.36
07:58:35|59757.99
07:58:36|59750.66
07:58:37|59755.69
07:58:38|59747.84
07:58:39|59747.72
07:58:40|59742.65
07:58:41|59720.74
07:58:42|59728.97
07:58:43|59720.75
07:58:44|59711.54
07:58:45|59700.
07:58:46|59700.22
07:58:47|59700.22
07:58:49|59701.91
07:58:50|59691.06
07:58:52|59685.43
07:58:54|59685.43
07:58:54|59680.57
07:58:55|59688.41
07:58:57|59688.41
07:58:59|59699.99
07:58:59|59714.88
07:59:01|59714.89
07:59:02|59706.78
07:59:03|59714.88
07:59:04|59707.73
07:59:05|59725.29
07:59:05|59729.98
07:59:06|59729.99
07:59:08|59727.28
07:59:08|59736.46
07:59:09|59735.7
07:59:10|59735.73
07:59:11|59735.73
07:59:12|59735.73
07:59:13|59735.72
07:59:14|59757.48
07:59:16|59757.48
07:59:17|59757.49
07:59:17|59768.7
07:59:19|59768.7
07:59:20|59764.98
07:59:20|59764.99
07:59:22|59764.99
07:59:22|59764.99
07:59:23|59764.98
07:59:25|59764.98
07:59:25|59764.99
07:59:27|59764.98
07:59:27|59764.99
07:59:28|59764.99
07:59:30|59764.99
07:59:30|59760.94
07:59:31|59742.42
07:59:32|59742.42
07:59:33|59734.82
07:59:34|59734.81
07:59:36|59734.82
07:59:37|59734.82
07:59:37|59734.82
07:59:39|59735.73
07:59:40|59743.8
07:59:40|59743.8
07:59:41|59743.83
07:59:42|59748.32
07:59:43|59748.33
07:59:44|59748.33
07:59:45|59748.33
07:59:46|59748.33
07:59:47|59748.32
07:59:48|59752.42
07:59:51|59734.85
07:59:53|59735.11
07:59:53|59735.11
07:59:55|59735.54
07:59:56|59736.21
07:59:58|59726.6
07:59:58|59721.61
07:59:59|59721.61
08:00:01|59721.61
08:00:01|59721.61
08:00:03|59721.62
08:00:04|59721.61
08:00:05|59721.61
08:00:06|59721.61
08:00:07|59721.61
08:00:08|59721.61
08:00:09|59721.62
08:00:10|59721.62
08:00:11|59721.61
08:00:12|59721.62
08:00:13|59721.62
08:00:13|59721.62
08:00:14|59721.61
08:00:16|59721.61
08:00:17|59721.62
08:00:18|59731.63
08:00:19|59731.63
08:00:19|59731.64
08:00:20|59741.29
08:00:22|59758.7
08:00:23|59765.1
08:00:24|59784.2
08:00:24|59766.07
08:00:26|59759.13
08:00:26|59763.71
08:00:28|59763.71
08:00:29|59774.16
08:00:29|59773.21
08:00:31|59773.
08:00:32|59773.
08:00:33|59772.99
08:00:34|59772.99
08:00:35|59775.11
08:00:36|59772.99
08:00:37|59772.99
08:00:37|59774.83
08:00:38|59781.72
08:00:40|59785.7
08:00:40|59785.71
08:00:42|59796.36
08:00:43|59795.88
08:00:44|59795.88
08:00:45|59788.25
08:00:46|59795.
08:00:47|59803.29
08:00:48|59803.48
08:00:49|59807.46
08:00:50|59807.46
08:00:52|59806.51
08:00:54|59803.12
08:00:55|59814.59
08:00:56|59814.9
08:00:57|59814.89
08:00:58|59814.89
08:00:59|59814.89
08:01:00|59814.89
08:01:02|59795.
08:01:03|59794.99
08:01:04|59762.74
08:01:05|59769.97
08:01:06|59764.11
08:01:07|59764.11
08:01:08|59764.11
08:01:09|59764.11
08:01:10|59764.11
08:01:11|59764.11
08:01:12|59769.97
08:01:13|59757.25
08:01:14|59757.03
08:01:15|59757.03
08:01:16|59750.39
08:01:17|59736.29
08:01:18|59729.22
08:01:19|59721.61
08:01:20|59721.62
08:01:21|59721.62
08:01:22|59727.24
08:01:23|59727.24
08:01:24|59727.24
08:01:25|59727.24
08:01:26|59727.24
08:01:27|59727.24
08:01:28|59727.24
08:01:29|59727.23
08:01:30|59727.23
08:01:31|59727.23
08:01:32|59727.23
08:01:33|59722.58
08:01:34|59722.58
08:01:35|59725.74
08:01:36|59721.14
08:01:37|59721.14
08:01:38|59722.63
08:01:39|59723.97
08:01:40|59723.97
08:01:41|59723.96
08:01:42|59718.84
08:01:43|59704.05
08:01:44|59703.92
08:01:45|59696.01
08:01:46|59694.97
08:01:47|59680.28
08:01:48|59707.35
08:01:49|59706.75
08:01:50|59706.75
08:01:51|59694.98
08:01:53|59675.02
08:01:55|59670.64
08:01:55|59665.
08:01:57|59662.68
08:01:58|59637.74
08:01:59|59637.75
08:02:00|59647.24
08:02:01|59683.03
08:02:02|59680.2
08:02:04|59675.42
08:02:05|59656.4
08:02:06|59677.29
08:02:07|59632.8
08:02:08|59631.31
08:02:08|59632.79
08:02:10|59656.61
08:02:11|59626.07
08:02:12|59625.78
08:02:13|59624.24
08:02:13|59610.
08:02:14|59622.11
08:02:16|59636.64
08:02:17|59642.42
08:02:18|59629.29
08:02:19|59623.86
08:02:20|59662.88
08:02:21|59654.83
08:02:22|59641.78
08:02:23|59650.87
08:02:23|59642.66
08:02:24|59642.69
08:02:26|59662.88
08:02:27|59662.89
08:02:28|59662.89
08:02:29|59662.9
08:02:29|59668.9
08:02:31|59668.9
08:02:32|59686.47
08:02:32|59691.07
08:02:34|59691.08
08:02:35|59691.47
08:02:35|59694.99
08:02:36|59696.
08:02:38|59699.99
08:02:39|59714.27
08:02:40|59718.96
08:02:40|59721.8
08:02:42|59724.99
08:02:43|59713.18
08:02:44|59713.18
08:02:45|59713.18
08:02:45|59691.08
08:02:47|59685.36
08:02:48|59673.99
08:02:48|59670.21
08:02:49|59670.21
08:02:51|59680.88
08:02:52|59680.88
08:02:54|59720.37
08:02:55|59701.95
08:02:56|59713.22
08:02:57|59698.53
08:02:58|59698.53
08:02:59|59698.53
08:03:00|59698.53
08:03:02|59694.7
08:03:03|59686.43
08:03:04|59690.23
08:03:05|59690.22
08:03:06|59694.68
08:03:07|59715.49
08:03:08|59718.88
08:03:09|59712.91
08:03:10|59708.55
08:03:11|59708.55
08:03:12|59718.64
08:03:13|59725.01
08:03:14|59739.44
08:03:15|59739.44
08:03:17|59719.83
08:03:17|59724.91
08:03:18|59733.94
08:03:19|59743.23
08:03:20|59743.23
08:03:21|59743.23
08:03:22|59738.12
08:03:23|59738.12
08:03:24|59742.62
08:03:25|59739.8
08:03:26|59770.47
08:03:27|59776.88
08:03:28|59788.81
08:03:29|59774.06
08:03:31|59797.
08:03:31|59799.79
08:03:32|59825.64
08:03:33|59842.25
08:03:34|59850.
08:03:35|59849.98
08:03:36|59848.12
08:03:38|59845.53
08:03:39|59845.53
08:03:39|59813.52
08:03:41|59800.
08:03:41|59788.82
08:03:42|59788.82
08:03:43|59788.81
08:03:45|59788.82
08:03:45|59807.13
08:03:46|59807.13
08:03:47|59807.12
08:03:49|59827.97
08:03:49|59845.53
08:03:50|59845.53
08:03:51|59845.53
08:03:52|59843.29
08:03:53|59835.94
08:03:56|59835.94
08:03:56|59825.63
08:03:58|59852.75
08:03:59|59861.89
08:04:00|59862.32
08:04:01|59858.05
08:04:03|59844.58
08:04:04|59844.58
08:04:05|59860.
08:04:06|59860.
08:04:07|59863.99
08:04:08|59869.04
08:04:09|59862.54
08:04:10|59842.04
08:04:11|59842.04
08:04:12|59833.02
08:04:13|59859.24
08:04:14|59841.35
08:04:15|59841.35
08:04:16|59834.64
08:04:17|59830.07
08:04:18|59827.86
08:04:19|59816.17
08:04:21|59803.48
08:04:22|59794.99
08:04:22|59794.99
08:04:23|59777.
08:04:25|59777.
08:04:26|59815.66
08:04:27|59833.29
08:04:28|59837.14
08:04:29|59849.96
08:04:30|59849.96
08:04:31|59849.94
08:04:32|59849.94
08:04:33|59849.96
08:04:34|59847.91
08:04:35|59854.61
08:04:36|59841.78
08:04:37|59835.13
08:04:38|59835.13
08:04:39|59835.14
08:04:40|59821.47
08:04:42|59841.29
08:04:43|59849.55
08:04:44|59860.08
08:04:45|59860.12
08:04:46|59860.11
08:04:47|59832.58
08:04:48|59840.03
08:04:49|59840.03
08:04:50|59844.91
08:04:51|59850.33
08:04:52|59850.33
08:04:53|59850.33
08:04:54|59850.33
08:04:56|59856.94
08:04:57|59850.81
08:04:58|59844.91
08:05:00|59836.12
08:05:00|59838.04
08:05:01|59838.04
08:05:03|59838.04
08:05:04|59840.48
08:05:05|59841.19
08:05:06|59860.08
08:05:07|59860.11
08:05:08|59860.11
08:05:09|59860.11
08:05:10|59860.11
08:05:11|59860.1
08:05:12|59864.93
08:05:13|59840.94
08:05:14|59840.96
08:05:15|59840.97
08:05:16|59857.67
08:05:17|59864.37
08:05:18|59864.37
08:05:19|59894.77
08:05:20|59871.29
08:05:21|59871.24
08:05:22|59880.74
08:05:23|59885.52
08:05:24|59882.56
08:05:25|59878.62
08:05:26|59882.2
08:05:27|59882.2
08:05:28|59882.2
08:05:29|59884.26
08:05:30|59893.22
08:05:32|59884.25
08:05:33|59884.21
08:05:34|59884.21
08:05:35|59884.21
08:05:36|59856.92
08:05:37|59847.22
08:05:38|59833.1
08:05:39|59815.1
08:05:40|59815.16
08:05:41|59823.66
08:05:42|59828.96
08:05:44|59848.52
08:05:44|59868.23
08:05:46|59865.52
08:05:47|59880.64
08:05:47|59862.52
08:05:48|59850.95
08:05:50|59840.77
08:05:50|59844.33
08:05:52|59844.33
08:05:52|59849.45
08:05:54|59849.44
08:05:54|59849.44
08:05:57|59844.26
08:05:59|59837.15
08:05:59|59837.15
08:06:01|59837.15
08:06:02|59830.02
08:06:04|59830.
08:06:05|59830.
08:06:06|59833.03
08:06:07|59844.81
08:06:09|59844.81
08:06:09|59844.81
08:06:10|59840.3
08:06:12|59840.31
08:06:13|59840.3
08:06:13|59840.3
08:06:15|59845.82
08:06:17|59857.07
08:06:17|59862.54
08:06:18|59862.54
08:06:19|59888.72
08:06:20|59892.07
08:06:22|59892.07
08:06:22|59894.98
08:06:23|59898.12
08:06:24|59894.28
08:06:26|59894.28
08:06:26|59878.04
08:06:27|59878.83
08:06:28|59878.83
08:06:29|59868.63
08:06:30|59882.89
08:06:32|59882.9
08:06:33|59882.9
08:06:34|59882.88
08:06:34|59882.88
08:06:36|59878.83
08:06:36|59874.67
08:06:37|59874.67
08:06:38|59870.44
08:06:39|59864.7
08:06:41|59864.7
08:06:42|59870.43
08:06:43|59870.43
08:06:44|59892.22
08:06:45|59895.08
08:06:46|59895.08
08:06:46|59895.08
08:06:47|59895.08
08:06:48|59883.36
08:06:50|59874.06
08:06:51|59874.06
08:06:52|59874.06
08:06:53|59862.55
08:06:54|59862.55
08:06:54|59866.9
08:06:55|59882.19
08:06:58|59889.33
08:06:59|59889.33
08:07:01|59889.29
08:07:02|59870.27
08:07:04|59870.28
08:07:05|59870.28
08:07:06|59875.1
08:07:07|59875.1
08:07:08|59884.07
08:07:09|59884.07
08:07:10|59884.07
08:07:11|59884.07
08:07:12|59884.03
08:07:13|59884.07
08:07:14|59884.07
08:07:14|59884.07
08:07:16|59884.07
08:07:17|59884.05
08:07:18|59884.06
08:07:19|59884.05
08:07:20|59875.09
08:07:21|59875.09
08:07:22|59875.09
08:07:23|59866.59
08:07:24|59866.59
08:07:25|59866.59
08:07:26|59866.59
08:07:27|59848.23
08:07:28|59841.47
08:07:29|59833.03
08:07:30|59842.93
08:07:31|59842.93
08:07:32|59842.93
08:07:33|59847.52
08:07:34|59847.52
08:07:35|59847.51
08:07:37|59847.51
08:07:38|59847.52
08:07:39|59847.52
08:07:40|59857.88
08:07:40|59864.79
08:07:42|59864.79
08:07:42|59883.18
08:07:44|59878.75
08:07:44|59883.17
08:07:45|59891.49
08:07:47|59891.5
08:07:47|59890.76
08:07:49|59890.76
08:07:50|59890.76
08:07:50|59896.68
08:07:52|59898.11
08:07:52|59900.64
08:07:53|59899.18
08:07:55|59888.61
08:07:56|59878.04
08:07:56|59878.04
08:07:59|59878.07
08:08:01|59886.4
08:08:03|59891.69
08:08:03|59885.09
08:08:04|59870.86
08:08:07|59870.86
08:08:07|59870.86
08:08:09|59870.56
08:08:09|59870.52
08:08:11|59870.52
08:08:12|59870.52
08:08:14|59865.26
08:08:15|59865.26
08:08:16|59865.27
08:08:17|59852.53
08:08:19|59852.53
08:08:20|59860.54
08:08:20|59860.58
08:08:22|59860.58
08:08:23|59852.68
08:08:24|59852.68
08:08:25|59852.81
08:08:26|59852.82
08:08:27|59850.
08:08:28|59847.52
08:08:29|59847.51
08:08:30|59837.15
08:08:31|59792.07
08:08:32|59792.41
08:08:33|59786.26
08:08:34|59800.1
08:08:35|59795.53
08:08:36|59797.18
08:08:37|59797.18
08:08:38|59797.18
08:08:39|59797.18
08:08:40|59797.18
08:08:41|59797.18
08:08:42|59797.18
08:08:43|59797.18
08:08:44|59807.44
08:08:45|59820.08
08:08:46|59826.69
08:08:47|59826.69
08:08:48|59826.69
08:08:49|59826.69
08:08:50|59826.69
08:08:51|59802.59
08:08:52|59810.46
08:08:53|59818.95
08:08:54|59818.95
08:08:55|59826.36
08:08:56|59826.36
08:08:57|59826.36
08:08:58|59826.36
08:09:00|59808.41
08:09:01|59811.13
08:09:02|59823.82
08:09:03|59823.82
08:09:05|59823.73
08:09:07|59823.73
08:09:08|59822.34
08:09:09|59821.25
08:09:09|59821.24
08:09:10|59821.25
08:09:11|59802.57
08:09:13|59772.91
08:09:13|59780.29
08:09:14|59780.24
08:09:15|59772.92
08:09:17|59772.92
08:09:17|59763.1
08:09:18|59760.36
08:09:20|59758.72
08:09:20|59758.72
08:09:21|59757.17
08:09:22|59757.18
08:09:24|59758.6
08:09:25|59758.72
08:09:25|59758.72
08:09:26|59758.59
08:09:28|59758.59
08:09:28|59758.59
08:09:29|59758.59
08:09:31|59758.6
08:09:31|59758.47
08:09:32|59758.46
08:09:33|59758.46
08:09:35|59758.46
08:09:35|59758.46
08:09:36|59763.11
08:09:37|59766.85
08:09:38|59769.07
08:09:39|59778.96
08:09:40|59778.96
08:09:42|59778.95
08:09:43|59771.41
08:09:44|59771.41
08:09:45|59750.
08:09:45|59736.28
08:09:47|59728.92
08:09:48|59738.2
08:09:49|59738.43
08:09:50|59745.76
08:09:51|59745.1
08:09:53|59742.08
08:09:53|59756.53
08:09:55|59756.53
08:09:56|59756.53
08:09:56|59756.52
08:09:57|59756.52
08:09:58|59740.73
08:09:59|59740.73
08:10:02|59728.92
08:10:04|59745.54
08:10:06|59745.53
08:10:07|59740.71
08:10:07|59728.91
08:10:08|59753.33
08:10:10|59737.82
08:10:10|59737.83
08:10:11|59715.92
08:10:12|59712.12
08:10:14|59691.9
08:10:15|59691.89
08:10:16|59691.78
08:10:17|59691.77
08:10:18|59710.19
08:10:19|59710.18
08:10:21|59710.18
08:10:21|59711.76
08:10:22|59701.07
08:10:23|59701.07
08:10:24|59700.
08:10:25|59688.05
08:10:26|59692.04
08:10:27|59692.04
08:10:28|59709.4
08:10:29|59709.41
08:10:31|59704.2
08:10:31|59706.4
08:10:33|59713.78
08:10:34|59715.9
08:10:34|59715.93
08:10:36|59715.93
08:10:36|59704.87
08:10:38|59704.87
08:10:38|59696.49
08:10:40|59696.49
08:10:40|59692.11
08:10:41|59686.82
08:10:43|59685.32
08:10:44|59685.33
08:10:44|59708.19
08:10:45|59712.65
08:10:47|59712.64
08:10:47|59696.17
08:10:49|59696.17
08:10:50|59696.17
08:10:50|59696.18
08:10:52|59696.18
08:10:53|59705.68
08:10:54|59705.68
08:10:55|59705.68
08:10:55|59705.68
08:10:56|59705.69
08:10:58|59697.25
08:10:59|59702.42
08:11:00|59700.67
08:11:01|59686.83
08:11:03|59686.83
08:11:04|59686.82
08:11:05|59686.82
08:11:06|59686.83
08:11:07|59686.83
08:11:08|59686.83
08:11:09|59686.83
08:11:10|59686.83
08:11:11|59686.83
08:11:12|59696.12
08:11:14|59720.33
08:11:15|59726.53
08:11:16|59713.66
08:11:17|59713.66
08:11:18|59713.66
08:11:19|59713.66
08:11:20|59726.65
08:11:21|59707.03
08:11:22|59702.86
08:11:24|59708.59
08:11:25|59708.59
08:11:26|59712.48
08:11:26|59712.47
08:11:28|59712.47
08:11:29|59709.48
08:11:30|59709.49
08:11:31|59709.49
08:11:32|59709.49
08:11:33|59709.49
08:11:34|59709.49
08:11:34|59709.49
08:11:35|59700.
08:11:37|59695.99
08:11:38|59719.9
08:11:38|59739.48
08:11:40|59753.73
08:11:41|59753.68
08:11:41|59744.61
08:11:43|59744.85
08:11:43|59744.62
08:11:44|59731.02
08:11:46|59731.02
08:11:46|59731.02
08:11:47|59720.12
08:11:49|59720.12
08:11:49|59720.12
08:11:51|59727.92
08:11:52|59727.93
08:11:53|59727.93
08:11:53|59730.95
08:11:55|59730.96
08:11:56|59749.97
08:11:56|59749.9
08:11:57|59750.
08:11:58|59771.5
08:12:00|59777.77
08:12:00|59773.95
08:12:01|59760.67
08:12:04|59765.99
08:12:05|59765.99
08:12:06|59765.99
08:12:07|59750.43
08:12:08|59750.43
08:12:09|59747.44
08:12:11|59765.3
08:12:11|59754.76
08:12:12|59772.91
08:12:13|59772.91
08:12:14|59772.9
08:12:15|59772.9
08:12:16|59772.9
08:12:18|59772.89
08:12:19|59772.89
08:12:19|59772.89
08:12:21|59777.77
08:12:22|59777.77
08:12:23|59790.75
08:12:23|59800.
08:12:24|59799.99
08:12:25|59799.99
08:12:27|59799.55
08:12:28|59799.55
08:12:29|59808.
08:12:30|59819.59
08:12:31|59814.57
08:12:32|59814.57
08:12:33|59814.58
08:12:34|59814.86
08:12:35|59819.57
08:12:36|59819.58
08:12:37|59819.58
08:12:38|59819.58
08:12:39|59819.54
08:12:40|59819.59
08:12:42|59808.71
08:12:43|59801.54
08:12:43|59793.79
08:12:45|59799.21
08:12:46|59793.8
08:12:47|59793.81
08:12:48|59793.81
08:12:48|59808.96
08:12:50|59809.48
08:12:50|59811.57
08:12:52|59809.52
08:12:53|59811.78
08:12:53|59809.51
08:12:55|59813.19
08:12:56|59813.17
08:12:57|59813.17
08:12:58|59813.17
08:12:59|59813.18
08:13:00|59813.18
08:13:00|59813.15
08:13:01|59791.01
08:13:04|59787.32
08:13:06|59786.05
08:13:07|59796.28
08:13:08|59802.23
08:13:10|59813.74
08:13:11|59822.81
08:13:12|59822.81
08:13:13|59805.16
08:13:14|59819.56
08:13:15|59819.56
08:13:16|59819.57
08:13:17|59819.57
08:13:18|59819.57
08:13:19|59813.51
08:13:20|59813.51
08:13:21|59806.52
08:13:22|59806.52
08:13:23|59809.43
08:13:24|59809.42
08:13:25|59802.24
08:13:26|59802.24
08:13:27|59806.74
08:13:28|59824.7
08:13:29|59815.49
08:13:30|59824.7
08:13:31|59824.7
08:13:32|59824.7
08:13:33|59832.1
08:13:34|59832.1
08:13:35|59833.01
08:13:36|59833.02
08:13:37|59863.99
08:13:38|59864.
08:13:39|59864.
08:13:40|59864.
08:13:41|59864.
08:13:42|59835.76
08:13:43|59835.76
08:13:44|59835.75
08:13:45|59831.59
08:13:47|59842.28
08:13:48|59842.28
08:13:49|59842.28
08:13:50|59842.28
08:13:50|59842.28
08:13:52|59842.28
08:13:53|59842.29
08:13:54|59842.28
08:13:55|59842.29
08:13:56|59842.29
08:13:57|59842.29
08:13:58|59855.08
08:13:59|59855.08
08:14:00|59855.04
08:14:01|59855.04
08:14:02|59855.09
08:14:03|59870.86
08:14:05|59866.98
08:14:07|59859.59
08:14:09|59855.08
08:14:11|59855.09
08:14:11|59855.09
08:14:12|59855.08
08:14:14|59855.09
08:14:15|59855.09
08:14:15|59855.09
08:14:17|59865.95
08:14:18|59868.96
08:14:19|59868.96
08:14:19|59865.51
08:14:21|59858.5
08:14:22|59858.49
08:14:22|59858.49
08:14:24|59858.49
08:14:25|59855.54
08:14:26|59855.54
08:14:27|59855.54
08:14:28|59855.54
08:14:29|59855.54
08:14:30|59855.54
08:14:31|59855.08
08:14:31|59855.08
08:14:33|59855.08
08:14:33|59855.08
08:14:35|59855.09
08:14:36|59855.09
08:14:37|59855.08
08:14:38|59856.61
08:14:39|59856.61
08:14:40|59856.61
08:14:41|59856.61
08:14:42|59871.02
08:14:43|59860.87
08:14:44|59861.44
08:14:44|59861.45
08:14:46|59861.45
08:14:47|59863.85
08:14:48|59863.86
08:14:49|59863.86
08:14:50|59863.85
08:14:51|59863.85
08:14:52|59863.85
08:14:53|59863.85
08:14:54|59863.85
08:14:56|59863.85
08:14:56|59863.86
08:14:57|59863.85
08:14:58|59863.85
08:15:00|59863.86
08:15:00|59863.85
08:15:02|59852.01
08:15:02|59862.24
08:15:04|59862.25
08:15:04|59862.25
08:15:06|59862.27
08:15:08|59862.26
08:15:08|59862.26
08:15:10|59862.26
08:15:12|59854.94
08:15:13|59837.14
08:15:15|59834.
08:15:15|59832.98
08:15:16|59832.98
08:15:17|59815.45
08:15:18|59822.28
08:15:19|59822.28
08:15:20|59814.25
08:15:21|59808.
08:15:22|59804.69
08:15:24|59803.48
08:15:25|59817.65
08:15:26|59817.66
08:15:27|59817.65
08:15:28|59817.65
08:15:29|59819.33
08:15:30|59837.4
08:15:31|59837.4
08:15:32|59843.72
08:15:33|59835.83
08:15:34|59840.84
08:15:35|59840.84
08:15:36|59844.54
08:15:37|59843.87
08:15:38|59843.87
08:15:39|59843.87
08:15:40|59842.23
08:15:41|59834.43
08:15:42|59822.66
08:15:43|59822.66
08:15:44|59847.69
08:15:45|59847.69
08:15:46|59849.54
08:15:47|59849.54
08:15:48|59858.01
08:15:49|59862.55
08:15:50|59868.55
08:15:51|59868.55
08:15:52|59868.55
08:15:53|59868.55
08:15:54|59875.
08:15:55|59875.
08:15:56|59900.
08:15:57|59921.61
08:15:58|59930.38
08:15:59|59921.97
08:16:00|59921.97
08:16:01|59921.97
08:16:02|59925.33
08:16:03|59925.33
08:16:04|59925.33
08:16:07|59907.48
08:16:08|59932.63
08:16:09|59932.63
08:16:11|59936.51
08:16:12|59940.38
08:16:13|59940.38
08:16:15|59920.92
08:16:16|59920.92
08:16:17|59926.56
08:16:18|59926.57
08:16:19|59926.57
08:16:20|59926.57
08:16:20|59929.62
08:16:22|59926.99
08:16:23|59923.52
08:16:24|59923.52
08:16:25|59920.92
08:16:26|59920.93
08:16:27|59907.47
08:16:28|59907.48
08:16:29|59907.48
08:16:30|59922.45
08:16:31|59922.68
08:16:32|59933.62
08:16:33|59925.71
08:16:34|59927.25
08:16:35|59927.26
08:16:36|59927.26
08:16:37|59927.24
08:16:38|59927.24
08:16:39|59927.23
08:16:40|59932.25
08:16:41|59934.92
08:16:43|59934.93
08:16:43|59934.93
08:16:44|59934.93
08:16:46|59944.99
08:16:46|59944.98
08:16:47|59945.
08:16:49|59944.96
08:16:49|59944.95
08:16:51|59944.95
08:16:52|59938.93
08:16:53|59938.
08:16:53|59934.94
08:16:54|59934.94
08:16:55|59934.93
08:16:57|59934.93
08:16:58|59934.93
08:16:59|59934.94
08:16:59|59908.08
08:17:01|59893.98
08:17:02|59894.
08:17:03|59894.
08:17:04|59883.17
08:17:04|59894.54
08:17:06|59894.54
08:17:08|59881.16
08:17:10|59882.08
08:17:11|59882.11
08:17:12|59882.35
08:17:13|59879.14
08:17:15|59868.79
08:17:16|59864.
08:17:17|59850.43
08:17:18|59850.01
08:17:19|59850.01
08:17:20|59850.01
08:17:21|59850.01
08:17:22|59850.01
08:17:23|59880.93
08:17:24|59885.44
08:17:25|59885.44
08:17:26|59885.43
08:17:27|59885.43
08:17:28|59867.5
08:17:29|59870.21
08:17:30|59853.6
08:17:31|59850.04
08:17:32|59844.89
08:17:33|59844.88
08:17:34|59854.46
08:17:35|59854.47
08:17:36|59854.46
08:17:37|59862.63
08:17:38|59844.88
08:17:39|59844.89
08:17:40|59844.89
08:17:41|59844.88
08:17:42|59844.88
08:17:43|59833.44
08:17:44|59833.44
08:17:46|59800.
08:17:46|59801.89
08:17:47|59806.28
08:17:48|59806.29
08:17:49|59806.28
08:17:50|59800.
08:17:51|59811.6
08:17:52|59811.6
08:17:53|59819.1
08:17:54|59819.1
08:17:55|59819.09
08:17:56|59823.16
08:17:57|59819.08
08:17:58|59819.08
08:17:59|59814.63
08:18:00|59814.63
08:18:01|59814.63
08:18:02|59814.63
08:18:03|59811.61
08:18:04|59818.78
08:18:05|59818.78
08:18:06|59818.78
08:18:07|59818.78
08:18:08|59898.81
08:18:10|59911.
08:18:12|59922.77
08:18:12|59920.86
08:18:15|59922.68
08:18:16|59940.06
08:18:16|59940.47
08:18:18|59950.
08:18:19|59920.17
08:18:20|59920.17
08:18:21|59920.17
08:18:21|59920.15
08:18:22|59892.91
08:18:24|59892.91
08:18:24|59892.91
08:18:26|59892.91
08:18:26|59892.91
08:18:28|59892.91
08:18:28|59925.66
08:18:30|59925.66
08:18:30|59932.77
08:18:32|59932.77
08:18:32|59932.77
08:18:34|59932.77
08:18:35|59917.72
08:18:36|59935.77
08:18:36|59935.77
08:18:38|59935.78
08:18:39|59935.78
08:18:40|59935.78
08:18:41|59935.73
08:18:42|59917.93
08:18:43|59917.93
08:18:44|59932.78
08:18:45|59935.31
08:18:46|59935.31
08:18:47|59959.37
08:18:48|59984.36
08:18:49|59976.18
08:18:50|59965.09
08:18:51|59965.09
08:18:52|59969.12
08:18:53|59970.76
08:18:54|59970.76
08:18:55|59984.37
08:18:56|59953.01
08:18:57|59936.02
08:18:58|59948.47
08:18:59|59948.48
08:19:00|59953.4
08:19:01|59953.36
08:19:02|59957.67
08:19:03|59964.14
08:19:05|59964.14
08:19:05|59956.7
08:19:06|59951.82
08:19:07|59951.81
08:19:09|59960.81
08:19:10|59968.89
08:19:11|59981.72
08:19:13|59981.72
08:19:14|59977.52
08:19:14|59942.49
08:19:16|59930.5
08:19:18|59940.63
08:19:19|59941.6
08:19:21|59938.
08:19:22|59938.
08:19:23|59938.
08:19:25|59938.01
08:19:26|59955.68
08:19:27|59955.68
08:19:27|59953.99
08:19:30|59953.99
08:19:31|59941.75
08:19:31|59941.75
08:19:32|59941.75
08:19:34|59967.39
08:19:35|59963.45
08:19:36|59963.44
08:19:37|59944.92
08:19:39|59957.86
08:19:40|59952.41
08:19:40|59950.01
08:19:42|59950.01
08:19:42|59964.95
08:19:44|59979.36
08:19:45|59992.06
08:19:46|59978.45
08:19:46|59978.45
08:19:48|59979.99
08:19:49|59979.99
08:19:50|59979.99
08:19:50|59992.05
08:19:52|59958.41
08:19:53|59983.18
08:19:54|59983.17
08:19:55|59983.17
08:19:56|59980.22
08:19:57|59980.22
08:19:58|59975.99
08:19:59|59974.58
08:20:00|59979.02
08:20:01|59985.98
08:20:03|59975.
08:20:03|59954.64
08:20:04|59970.28
08:20:05|59974.75
08:20:06|59981.01
08:20:07|59981.02
08:20:08|59981.02
08:20:11|59979.56
08:20:13|59962.01
08:20:15|59989.37
08:20:17|59989.38
08:20:18|59989.38
08:20:19|59989.38
08:20:20|59989.37
08:20:21|59989.37
08:20:21|59989.34
08:20:23|59989.34
08:20:26|59989.34
08:20:27|59986.65
08:20:28|59980.51
08:20:29|59980.51
08:20:30|59974.96
08:20:31|59990.39
08:20:32|59990.38
08:20:34|59990.36
08:20:36|59989.44
08:20:37|59982.69
08:20:38|59982.68
08:20:39|59987.74
08:20:39|59987.74
08:20:41|59989.38
08:20:42|59989.38
08:20:43|59989.38
08:20:45|59993.86
08:20:46|60016.68
08:20:46|60026.
08:20:47|60026.
08:20:48|60027.62
08:20:50|60027.62
08:20:51|60011.63
08:20:51|60014.22
08:20:52|60014.23
08:20:53|60024.12
08:20:54|60029.78
08:20:56|60026.1
08:20:56|60026.09
08:20:57|60033.27
08:20:58|60029.56
08:21:00|60029.67
08:21:00|60029.67
08:21:02|60008.69
08:21:02|60009.08
08:21:04|60000.52
08:21:04|59982.91
08:21:05|59982.91
08:21:07|59999.72
08:21:07|59998.05
08:21:08|60000.
08:21:09|60000.
08:21:12|60010.02
08:21:13|60009.1
08:21:13|60009.1
08:21:15|60009.09
08:21:16|59992.28
08:21:17|59979.49
08:21:18|59976.01
08:21:20|59976.01
08:21:21|59976.
08:21:22|59976.01
08:21:23|59976.01
08:21:24|59982.69
08:21:26|59982.68
08:21:26|59982.68
08:21:27|59982.68
08:21:28|59982.68
08:21:29|59982.68
08:21:30|59982.69
08:21:32|59982.64
08:21:32|59982.64
08:21:34|59961.47
08:21:35|59968.27
08:21:35|59968.27
08:21:37|59968.26
08:21:37|59987.03
08:21:39|59981.32
08:21:39|59962.45
08:21:40|59954.77
08:21:41|59954.76
08:21:42|59954.76
08:21:44|59954.76
08:21:44|59954.77
08:21:46|59954.76
08:21:46|59954.77
08:21:47|59952.41
08:21:48|59952.42
08:21:50|59952.42
08:21:50|59968.66
08:21:52|59968.66
08:21:52|59968.66
08:21:53|59978.79
08:21:54|59978.79
08:21:56|59980.
08:21:56|59980.
08:21:58|59993.8
08:21:58|59993.8
08:21:59|59999.99
08:22:00|59999.99
08:22:01|60000.
08:22:02|60006.26
08:22:03|60006.26
08:22:04|60006.26
08:22:06|60006.26
08:22:08|60007.29
08:22:08|60008.4
08:22:09|60008.4
08:22:10|60005.37
08:22:11|60004.04
08:22:13|59986.23
08:22:14|59950.57
08:22:15|59924.49
08:22:16|59968.66
08:22:17|59968.66
08:22:18|59968.66
08:22:19|59990.01
08:22:20|59990.01
08:22:21|59990.01
08:22:22|59969.15
08:22:23|59972.14
08:22:24|59969.15
08:22:25|59991.48
08:22:26|59991.48
08:22:27|59986.23
08:22:28|59984.25
08:22:30|59984.25
08:22:30|59984.25
08:22:32|59982.43
08:22:34|59982.43
08:22:34|59982.43
08:22:36|59977.27
08:22:36|59961.57
08:22:37|59961.58
08:22:39|59961.58
08:22:40|59961.58
08:22:40|59961.58
08:22:41|59961.53
08:22:43|59946.54
08:22:43|59952.22
08:22:44|59961.05
08:22:46|59961.06
08:22:47|59944.44
08:22:48|59911.98
08:22:49|59911.98
08:22:50|59935.65
08:22:51|59928.85
08:22:52|59928.85
08:22:53|59890.16
08:22:54|59875.
08:22:55|59873.17
08:22:56|59873.17
08:22:57|59873.17
08:22:58|59873.17
08:22:59|59873.17
08:23:00|59873.17
08:23:01|59862.27
08:23:02|59858.92
08:23:03|59870.8
08:23:04|59884.74
08:23:05|59888.08
08:23:06|59888.08
08:23:07|59873.17
08:23:08|59873.17
08:23:09|59883.1
08:23:11|59883.1
08:23:11|59887.2
08:23:12|59879.93
08:23:14|59859.55
08:23:16|59886.48
08:23:18|59871.1
08:23:19|59880.
08:23:21|59879.99
08:23:21|59866.93
08:23:23|59860.19
08:23:24|59860.19
08:23:25|59860.19
08:23:25|59861.05
08:23:26|59866.16
08:23:27|59866.16
08:23:28|59859.56
08:23:29|59859.55
08:23:31|59859.55
08:23:32|59880.
08:23:33|59879.99
08:23:34|59880.
08:23:35|59880.
08:23:36|59885.42
08:23:37|59891.74
08:23:38|59888.93
08:23:39|59888.93
08:23:40|59891.93
08:23:41|59891.93
08:23:42|59891.94
08:23:43|59891.94
08:23:44|59891.94
08:23:45|59902.53
08:23:46|59902.53
08:23:47|59905.29
08:23:48|59902.3
08:23:49|59902.28
08:23:50|59895.47
08:23:51|59897.11
08:23:52|59897.11
08:23:53|59897.11
08:23:54|59897.12
08:23:55|59897.12
08:23:56|59880.18
08:23:58|59878.5
08:23:58|59892.02
08:23:59|59901.81
08:24:00|59897.7
08:24:02|59902.29
08:24:02|59902.28
08:24:03|59900.8
08:24:06|59894.16
08:24:06|59894.16
08:24:07|59894.15
08:24:09|59897.06
08:24:09|59897.06
08:24:11|59897.06
08:24:11|59897.07
08:24:12|59897.07
08:24:14|59897.07
08:24:15|59897.07
08:24:16|59897.07
08:24:17|59897.03
08:24:19|59897.03
08:24:20|59897.03
08:24:21|59897.02
08:24:23|59897.03
08:24:24|59897.03
08:24:24|59896.46
08:24:26|59889.59
08:24:26|59880.01
08:24:27|59880.01
08:24:30|59882.52
08:24:30|59882.53
08:24:32|59885.53
08:24:32|59880.01
08:24:34|59880.
08:24:35|59880.
08:24:35|59880.
08:24:36|59880.01
08:24:37|59895.53
08:24:38|59895.54
08:24:39|59895.53
08:24:41|59895.52
08:24:42|59895.53
08:24:43|59895.53
08:24:44|59895.48
08:24:45|59889.98
08:24:46|59883.02
08:24:47|59883.03
08:24:48|59883.02
08:24:49|59883.02
08:24:50|59890.
08:24:51|59902.79
08:24:52|59902.46
08:24:53|59902.45
08:24:54|59902.46
08:24:55|59895.53
08:24:56|59883.01
08:24:57|59883.
08:24:58|59883.
08:24:59|59883.01
08:25:00|59884.56
08:25:01|59889.09
08:25:02|59889.1
08:25:03|59884.55
08:25:04|59884.55
08:25:05|59890.09
08:25:06|59890.08
08:25:07|59890.08
08:25:08|59884.55
08:25:09|59884.54
08:25:10|59866.76
08:25:11|59850.
08:25:12|59850.
08:25:13|59855.1
08:25:14|59881.5
08:25:16|59881.41
08:25:18|59879.76
08:25:19|59878.
08:25:21|59874.92
08:25:22|59868.87
08:25:23|59868.87
08:25:23|59868.87
08:25:25|59868.87
08:25:26|59868.87
08:25:27|59868.87
08:25:28|59868.87
08:25:29|59863.16
08:25:29|59863.16
08:25:30|59863.16
08:25:31|59863.15
08:25:32|59867.58
08:25:33|59867.58
08:25:34|59867.58
08:25:35|59867.57
08:25:37|59867.57
08:25:37|59867.57
08:25:38|59843.76
08:25:40|59831.71
08:25:41|59828.69
08:25:41|59828.68
08:25:43|59828.68
08:25:44|59847.53
08:25:45|59847.5
08:25:45|59847.5
08:25:46|59844.27
08:25:49|59844.27
08:25:50|59844.27
08:25:50|59844.27
08:25:51|59844.27
08:25:53|59844.27
08:25:53|59847.49
08:25:55|59850.43
08:25:57|59793.82
08:25:57|59806.27
08:25:58|59804.26
08:25:59|59801.15
08:26:00|59801.16
08:26:01|59788.42
08:26:02|59788.42
08:26:03|59783.84
08:26:05|59775.62
08:26:05|59775.63
08:26:07|59775.62
08:26:07|59775.62
08:26:08|59768.58
08:26:09|59759.28
08:26:11|59759.27
08:26:11|59759.27
08:26:12|59743.09
08:26:13|59757.43
08:26:14|59766.28
08:26:16|59766.28
08:26:18|59766.28
08:26:19|59771.78
08:26:20|59759.56
08:26:21|59759.55
08:26:22|59771.03
08:26:24|59771.02
08:26:25|59771.03
08:26:25|59771.02
08:26:26|59771.03
08:26:27|59765.75
08:26:29|59765.75
08:26:30|59765.75
08:26:30|59761.81
08:26:32|59761.81
08:26:33|59758.55
08:26:33|59759.89
08:26:35|59761.82
08:26:35|59761.82
08:26:36|59761.82
08:26:38|59761.82
08:26:38|59765.59
08:26:39|59767.3
08:26:41|59767.3
08:26:41|59767.3
08:26:42|59767.3
08:26:43|59767.51
08:26:44|59767.29
08:26:45|59765.59
08:26:47|59765.59
08:26:47|59759.48
08:26:49|59759.48
08:26:50|59765.56
08:26:51|59755.19
08:26:51|59755.2
08:26:53|59760.41
08:26:54|59760.41
08:26:55|59763.39
08:26:55|59763.4
08:26:57|59763.4
08:26:58|59744.61
08:26:59|59737.25
08:26:59|59737.24
08:27:00|59751.35
08:27:02|59751.35
08:27:02|59751.35
08:27:04|59751.35
08:27:05|59751.35
08:27:05|59751.36
08:27:06|59789.12
08:27:08|59789.13
08:27:08|59789.13
08:27:10|59789.13
08:27:11|59789.13
08:27:12|59789.13
08:27:12|59776.61
08:27:14|59776.6
08:27:15|59783.55
08:27:16|59783.5
08:27:18|59792.17
08:27:20|59802.28
08:27:21|59802.28
08:27:23|59802.28
08:27:23|59802.28
08:27:25|59814.53
08:27:26|59802.28
08:27:27|59802.28
08:27:28|59802.28
08:27:29|59802.29
08:27:29|59802.28
08:27:31|59802.85
08:27:31|59808.66
08:27:33|59814.56
08:27:34|59822.13
08:27:35|59822.14
08:27:36|59819.11
08:27:37|59810.18
08:27:38|59810.18
08:27:39|59781.35
08:27:40|59784.79
08:27:41|59781.79
08:27:42|59781.79
08:27:43|59789.09
08:27:44|59789.09
08:27:45|59805.54
08:27:46|59805.53
08:27:47|59818.53
08:27:48|59818.53
08:27:49|59810.96
08:27:50|59802.72
08:27:51|59802.72
08:27:52|59802.72
08:27:53|59802.67
08:27:54|59796.18
08:27:55|59796.18
08:27:56|59796.17
08:27:57|59796.18
08:27:58|59780.27
08:27:59|59777.27
08:28:00|59777.27
08:28:01|59777.27
08:28:02|59789.24
08:28:03|59805.64
08:28:05|59801.14
08:28:05|59802.61
08:28:06|59802.61
08:28:08|59783.71
08:28:09|59783.7
08:28:09|59780.7
08:28:11|59780.69
08:28:12|59780.69
08:28:13|59785.36
08:28:14|59786.49
08:28:15|59763.04
08:28:16|59752.03
08:28:17|59752.03
08:28:19|59762.62
08:28:20|59762.62
08:28:21|59762.62
08:28:23|59770.98
08:28:23|59770.98
08:28:25|59785.54
08:28:26|59796.18
08:28:27|59796.19
08:28:28|59799.99
08:28:29|59766.14
08:28:30|59768.55
08:28:31|59768.56
08:28:33|59761.11
08:28:33|59761.11
08:28:34|59761.11
08:28:35|59760.95
08:28:37|59768.49
08:28:38|59767.33
08:28:39|59767.33
08:28:40|59767.33
08:28:41|59767.33
08:28:42|59768.49
08:28:43|59772.69
08:28:44|59772.69
08:28:45|59776.94
08:28:46|59776.94
08:28:47|59776.94
08:28:48|59776.94
08:28:49|59776.94
08:28:50|59785.9
08:28:51|59768.45
08:28:52|59755.27
08:28:53|59763.38
08:28:54|59763.38
08:28:55|59763.38
08:28:56|59765.58
08:28:57|59763.41
08:28:58|59763.41
08:28:59|59763.41
08:29:00|59763.41
08:29:01|59755.33
08:29:02|59755.32
08:29:03|59755.33
08:29:04|59757.38
08:29:05|59757.38
08:29:06|59757.38
08:29:07|59757.38
08:29:08|59757.38
08:29:09|59775.7
08:29:10|59766.89
08:29:11|59766.9
08:29:12|59752.89
08:29:13|59756.25
08:29:14|59757.65
08:29:15|59757.65
08:29:16|59757.64
08:29:17|59754.59
08:29:18|59752.
08:29:20|59752.
08:29:21|59750.
08:29:22|59745.79
08:29:24|59736.58
08:29:26|59730.
08:29:27|59730.
08:29:27|59730.
08:29:29|59730.
08:29:31|59729.82
08:29:32|59729.81
08:29:34|59729.82
08:29:35|59729.81
08:29:36|59729.81
08:29:37|59729.81
08:29:39|59729.82
08:29:40|59729.82
08:29:40|59729.81
08:29:42|59729.82
08:29:42|59729.81
08:29:43|59729.81
08:29:44|59727.56
08:29:45|59727.56
08:29:46|59727.56
08:29:48|59753.04
08:29:49|59753.04
08:29:49|59735.1
08:29:50|59742.23
08:29:51|59744.54
08:29:52|59757.48
08:29:54|59747.12
08:29:54|59747.12
08:29:56|59754.54
08:29:56|59754.54
08:29:57|59754.54
08:29:58|59754.54
08:29:59|59754.55
08:30:01|59753.02
08:30:01|59744.54
08:30:02|59744.55
08:30:03|59730.04
08:30:04|59732.1
08:30:06|59748.63
08:30:06|59748.63
08:30:07|59744.07
08:30:09|59736.42
08:30:09|59732.16
08:30:12|59725.66
08:30:13|59725.62
08:30:13|59725.62
08:30:14|59714.28
08:30:16|59711.57
08:30:17|59710.41
08:30:18|59709.71
08:30:19|59709.71
08:30:21|59708.15
08:30:23|59708.16
08:30:23|59706.32
08:30:25|59706.32
08:30:26|59706.33
08:30:27|59706.33
08:30:28|59703.02
08:30:29|59703.01
08:30:30|59702.94
08:30:31|59702.21
08:30:32|59702.21
08:30:33|59705.84
08:30:34|59705.85
08:30:35|59705.85
08:30:36|59708.65
08:30:36|59709.64
08:30:38|59709.64
08:30:38|59709.64
08:30:40|59709.64
08:30:41|59709.64
08:30:41|59708.15
08:30:42|59708.15
08:30:44|59700.01
08:30:45|59700.02
08:30:45|59700.02
08:30:47|59700.01
08:30:48|59700.
08:30:48|59700.
08:30:49|59679.89
08:30:51|59679.93
08:30:53|59688.93
08:30:54|59679.92
08:30:55|59679.93
08:30:57|59680.92
08:30:58|59675.9
08:30:58|59675.9
08:31:00|59675.19
08:31:00|59675.
08:31:02|59675.01
08:31:02|59675.01
08:31:03|59681.83
08:31:04|59681.82
08:31:05|59681.82
08:31:06|59681.82
08:31:07|59680.41
08:31:08|59680.41
08:31:09|59680.41
08:31:10|59675.1
08:31:11|59679.4
08:31:12|59679.4
08:31:13|59679.4
08:31:15|59679.39
08:31:16|59679.4
08:31:16|59679.4
08:31:17|59679.4
08:31:18|59679.4
08:31:20|59679.4
08:31:22|59679.4
08:31:23|59679.4
08:31:23|59680.4
08:31:25|59680.4
08:31:26|59680.4
08:31:27|59686.9
08:31:28|59686.89
08:31:29|59674.98
08:31:30|59674.6
08:31:31|59674.01
08:31:32|59674.01
08:31:33|59674.01
08:31:34|59674.01
08:31:35|59674.01
08:31:36|59674.01
08:31:37|59674.01
08:31:38|59678.
08:31:39|59674.09
08:31:40|59674.09
08:31:41|59685.36
08:31:42|59679.45
08:31:43|59679.37
08:31:44|59679.37
08:31:45|59679.45
08:31:46|59701.63
08:31:47|59703.12
08:31:48|59703.11
08:31:49|59712.74
08:31:50|59723.9
08:31:52|59729.39
08:31:52|59744.41
08:31:53|59744.41
08:31:54|59738.47
08:31:55|59738.47
08:31:56|59708.3
08:31:57|59703.11
08:31:58|59694.77
08:31:59|59692.96
08:32:00|59692.96
08:32:01|59692.96
08:32:02|59709.6
08:32:03|59709.61
08:32:04|59709.61
08:32:05|59726.97
08:32:06|59726.23
08:32:07|59734.44
08:32:08|59726.23
08:32:09|59712.71
08:32:10|59712.71
08:32:11|59712.71
08:32:12|59712.72
08:32:13|59701.58
08:32:14|59697.96
08:32:15|59712.7
08:32:17|59710.89
08:32:18|59710.89
08:32:19|59697.95
08:32:20|59688.33
08:32:21|59690.74
08:32:23|59699.93
08:32:23|59700.09
08:32:25|59680.75
08:32:26|59680.88
08:32:27|59680.88
08:32:29|59680.88
08:32:29|59680.88
08:32:31|59680.88
08:32:31|59680.88
08:32:33|59680.87
08:32:34|59680.87
08:32:34|59680.88
08:32:35|59680.88
08:32:37|59680.88
08:32:38|59678.77
08:32:39|59678.77
08:32:40|59678.76
08:32:40|59678.76
08:32:41|59675.77
08:32:42|59675.77
08:32:43|59675.77
08:32:45|59675.78
08:32:46|59669.64
08:32:47|59669.64
08:32:47|59669.12
08:32:49|59669.11
08:32:50|59669.11
08:32:50|59668.07
08:32:52|59668.06
08:32:53|59663.06
08:32:53|59663.06
08:32:54|59665.02
08:32:55|59665.01
08:32:56|59665.01
08:32:58|59665.01
08:32:58|59659.9
08:32:59|59659.9
08:33:01|59659.9
08:33:02|59659.9
08:33:03|59659.9
08:33:04|59659.91
08:33:05|59659.91
08:33:06|59660.06
08:33:07|59660.06
08:33:08|59660.06
08:33:09|59660.06
08:33:10|59662.26
08:33:11|59662.37
08:33:12|59663.06
08:33:13|59663.59
08:33:14|59663.59
08:33:15|59663.58
08:33:16|59663.59
08:33:17|59663.59
08:33:18|59663.59
08:33:19|59663.58
08:33:20|59663.59
08:33:21|59663.59
08:33:22|59659.9
08:33:24|59659.83
08:33:24|59652.36
08:33:26|59652.4
08:33:28|59652.53
08:33:28|59652.53
08:33:29|59652.52
08:33:30|59652.52
08:33:31|59653.97
08:33:33|59654.11
08:33:34|59654.59
08:33:34|59654.59
08:33:36|59654.59
08:33:36|59666.92
08:33:38|59675.6
08:33:38|59685.36
08:33:39|59699.
08:33:41|59706.79
08:33:42|59698.9
08:33:43|59698.9
08:33:43|59676.52
08:33:45|59676.52
08:33:46|59675.7
08:33:46|59675.71
08:33:48|59675.71
08:33:49|59675.71
08:33:50|59675.71
08:33:50|59681.68
08:33:52|59678.1
08:33:53|59696.25
08:33:54|59686.16
08:33:55|59683.51
08:33:55|59683.51
08:33:56|59673.61
08:33:57|59667.42
08:33:58|59667.42
08:34:00|59672.72
08:34:00|59672.19
08:34:02|59672.19
08:34:03|59672.93
08:34:04|59672.93
08:34:05|59667.44
08:34:06|59667.43
08:34:07|59671.19
08:34:08|59671.19
08:34:09|59671.19
08:34:10|59671.19
08:34:11|59672.56
08:34:12|59672.55
08:34:14|59673.92
08:34:14|59673.93
08:34:16|59673.93
08:34:16|59675.29
08:34:18|59675.28
08:34:19|59675.28
08:34:20|59672.58
08:34:21|59670.65
08:34:22|59670.65
08:34:23|59672.02
08:34:24|59672.03
08:34:24|59680.91
08:34:27|59679.66
08:34:28|59676.76
08:34:29|59676.76
08:34:30|59676.76
08:34:32|59676.76
08:34:33|59671.42
08:34:35|59671.42
08:34:35|59671.42
08:34:36|59674.41
08:34:37|59675.37
08:34:38|59676.8
08:34:39|59676.79
08:34:40|59676.99
08:34:41|59698.97
08:34:42|59709.34
08:34:43|59714.76
08:34:44|59714.76
08:34:45|59714.74
08:34:46|59699.3
08:34:47|59699.75
08:34:48|59699.75
08:34:49|59699.28
08:34:51|59699.28
08:34:52|59695.55
08:34:53|59695.55
08:34:53|59695.54
08:34:55|59694.15
08:34:55|59694.15
08:34:56|59683.51
08:34:58|59667.42
08:34:59|59658.17
08:34:59|59663.92
08:35:00|59663.91
08:35:01|59684.59
08:35:02|59679.54
08:35:03|59693.82
08:35:04|59690.88
08:35:05|59697.73
08:35:06|59691.04
08:35:07|59691.04
08:35:08|59699.38
08:35:09|59704.34
08:35:10|59699.3
08:35:11|59684.24
08:35:12|59675.39
08:35:13|59675.56
08:35:14|59676.25
08:35:15|59676.4
08:35:16|59685.02
08:35:18|59688.01
08:35:19|59688.
08:35:19|59685.02
08:35:21|59685.02
08:35:22|59692.46
08:35:22|59688.17
08:35:23|59688.33
08:35:26|59688.34
08:35:27|59689.99
08:35:28|59689.99
08:35:29|59689.99
08:35:30|59689.99
08:35:31|59689.99
08:35:33|59690.
08:35:33|59690.
08:35:34|59695.39
08:35:36|59692.89
08:35:37|59702.62
08:35:37|59711.43
08:35:38|59721.23
08:35:39|59715.01
08:35:40|59699.07
08:35:42|59701.04
08:35:43|59709.17
08:35:44|59710.24
08:35:45|59718.58
08:35:47|59710.18
08:35:50|59719.91
08:35:50|59724.82
08:35:51|59724.8
08:35:52|59733.
08:35:53|59730.8
08:35:54|59734.21
08:35:55|59735.33
08:35:56|59741.13
08:35:57|59742.44
08:35:58|59742.44
08:35:59|59745.92
08:36:00|59745.92
08:36:01|59747.59
08:36:02|59747.75
08:36:03|59736.43
08:36:04|59729.64
08:36:05|59729.64
08:36:06|59729.64
08:36:07|59741.85
08:36:08|59743.96
08:36:09|59743.96
08:36:10|59746.34
08:36:11|59749.99
08:36:12|59750.
08:36:13|59749.99
08:36:14|59750.
08:36:15|59762.83
08:36:16|59763.79
08:36:17|59763.79
08:36:18|59768.6
08:36:19|59768.6
08:36:20|59760.53
08:36:21|59755.86
08:36:22|59755.86
08:36:23|59766.31
08:36:24|59766.31
08:36:26|59755.01
08:36:28|59755.
08:36:29|59755.
08:36:30|59756.68
08:36:31|59756.68
08:36:32|59760.31
08:36:33|59766.47
08:36:34|59762.38
08:36:35|59768.33
08:36:36|59767.93
08:36:37|59766.42
08:36:38|59766.42
08:36:39|59766.42
08:36:40|59766.26
08:36:41|59766.26
08:36:42|59766.26
08:36:43|59766.26
08:36:44|59766.26
08:36:45|59766.27
08:36:46|59762.91
08:36:47|59757.01
08:36:48|59752.24
08:36:49|59752.24
08:36:50|59752.25
08:36:51|59752.42
08:36:52|59765.99
08:36:53|59768.6
08:36:54|59783.43
08:36:55|59783.43
08:36:56|59788.74
08:36:58|59803.3
08:36:58|59802.29
08:37:00|59802.29
08:37:01|59802.29
08:37:01|59802.29
08:37:02|59786.22
08:37:03|59786.21
08:37:05|59786.21
08:37:06|59786.22
08:37:07|59786.37
08:37:08|59795.85
08:37:09|59795.86
08:37:10|59801.86
08:37:11|59797.98
08:37:12|59797.51
08:37:13|59797.36
08:37:14|59790.66
08:37:15|59807.1
08:37:16|59807.99
08:37:17|59807.99
08:37:18|59808.
08:37:19|59808.
08:37:20|59807.99
08:37:21|59808.
08:37:22|59808.
08:37:23|59807.99
08:37:24|59807.99
08:37:25|59807.99
08:37:26|59808.
08:37:28|59807.99
08:37:29|59808.
08:37:30|59807.99
08:37:32|59792.22
08:37:34|59785.33
08:37:35|59785.34
08:37:36|59785.34
08:37:36|59785.34
08:37:38|59785.49
08:37:39|59798.07
08:37:40|59801.67
08:37:41|59810.85
08:37:42|59810.85
08:37:43|59810.86
08:37:45|59810.86
08:37:46|59810.86
08:37:46|59810.86
08:37:48|59810.74
08:37:50|59801.67
08:37:51|59796.98
08:37:52|59791.26
08:37:53|59791.25
08:37:54|59791.26
08:37:55|59791.26
08:37:56|59791.25
08:37:56|59791.25
08:37:58|59791.25
08:37:58|59780.56
08:38:00|59767.45
08:38:01|59767.45
08:38:02|59767.45
08:38:03|59767.45
08:38:03|59767.57
08:38:04|59782.15
08:38:06|59791.17
08:38:07|59791.17
08:38:08|59791.17
08:38:09|59791.17
08:38:10|59791.17
08:38:11|59791.17
08:38:12|59791.18
08:38:13|59794.04
08:38:14|59794.04
08:38:15|59799.
08:38:16|59799.
08:38:17|59798.99
08:38:18|59799.
08:38:19|59799.
08:38:20|59798.99
08:38:21|59797.8
08:38:22|59791.18
08:38:23|59791.18
08:38:24|59791.17
08:38:26|59780.63
08:38:26|59780.63
08:38:29|59779.79
08:38:30|59783.91
08:38:31|59783.91
08:38:33|59789.41
08:38:34|59789.41
08:38:35|59792.95
08:38:36|59792.95
08:38:37|59792.95
08:38:38|59792.95
08:38:39|59792.94
08:38:41|59792.94
08:38:41|59787.98
08:38:42|59787.98
08:38:43|59787.98
08:38:44|59787.99
08:38:45|59787.99
08:38:47|59790.58
08:38:48|59790.58
08:38:50|59798.15
08:38:50|59792.72
08:38:51|59792.72
08:38:52|59792.73
08:38:53|59793.64
08:38:54|59793.65
08:38:55|59793.65
08:38:56|59808.35
08:38:57|59808.35
08:38:59|59808.35
08:38:59|59808.36
08:39:00|59808.35
08:39:01|59808.35
08:39:02|59808.35
08:39:04|59808.35
08:39:04|59808.35
08:39:06|59808.35
08:39:07|59800.34
08:39:07|59800.34
08:39:09|59800.34
08:39:09|59800.33
08:39:10|59805.45
08:39:11|59806.47
08:39:12|59808.35
08:39:14|59813.39
08:39:15|59813.39
08:39:15|59808.4
08:39:16|59805.46
08:39:17|59805.46
08:39:18|59805.46
08:39:19|59805.46
08:39:20|59805.45
08:39:21|59805.45
08:39:22|59805.45
08:39:23|59805.45
08:39:24|59805.55
08:39:25|59808.39
08:39:26|59808.39
08:39:27|59808.4
08:39:30|59808.39
08:39:31|59808.39
08:39:31|59800.34
08:39:34|59793.94
08:39:34|59802.05
08:39:36|59802.05
08:39:37|59802.15
08:39:38|59819.98
08:39:39|59818.2
08:39:39|59818.2
08:39:41|59818.2
08:39:41|59818.2
08:39:43|59818.21
08:39:45|59818.33
08:39:46|59818.33
08:39:47|59818.33
08:39:48|59818.34
08:39:49|59818.34
08:39:50|59818.33
08:39:51|59818.33
08:39:52|59818.34
08:39:53|59818.33
08:39:54|59818.34
08:39:55|59818.34
08:39:56|59818.34
08:39:57|59818.47
08:39:58|59819.49
08:39:59|59833.01
08:40:00|59833.01
08:40:01|59833.01
08:40:02|59833.02
08:40:03|59833.02
08:40:04|59833.02
08:40:05|59834.27
08:40:06|59833.03
08:40:07|59833.03
08:40:09|59833.02
08:40:09|59833.02
08:40:11|59808.53
08:40:11|59809.17
08:40:13|59803.48
08:40:13|59803.48
08:40:15|59802.2
08:40:16|59792.73
08:40:17|59792.73
08:40:18|59804.79
08:40:19|59811.04
08:40:20|59811.04
08:40:21|59809.84
08:40:22|59809.84
08:40:22|59809.84
08:40:24|59809.84
08:40:25|59809.84
08:40:26|59809.84
08:40:26|59809.84
08:40:28|59809.85
08:40:29|59809.98
08:40:31|59809.98
08:40:33|59809.97
08:40:34|59810.11
08:40:35|59810.11
08:40:36|59805.57
08:40:37|59805.58
08:40:38|59805.58
08:40:39|59805.44
08:40:40|59798.36
08:40:41|59798.35
08:40:43|59798.36
08:40:44|59798.35
08:40:45|59798.35
08:40:46|59798.35
08:40:47|59798.35
08:40:48|59798.35
08:40:49|59797.07
08:40:50|59792.72
08:40:52|59792.72
08:40:53|59792.72
08:40:54|59792.72
08:40:55|59792.72
08:40:56|59791.04
08:40:57|59791.04
08:40:58|59791.04
08:40:59|59768.89
08:41:00|59752.01
08:41:01|59752.01
08:41:02|59752.01
08:41:02|59768.4
08:41:03|59754.06
08:41:04|59747.7
08:41:06|59736.29
08:41:08|59743.17
08:41:09|59743.17
08:41:10|59743.9
08:41:11|59743.9
08:41:12|59743.9
08:41:13|59743.9
08:41:14|59743.89
08:41:15|59743.89
08:41:15|59743.89
08:41:17|59743.89
08:41:17|59743.89
08:41:19|59743.9
08:41:20|59743.9
08:41:21|59743.9
08:41:22|59743.9
08:41:23|59743.9
08:41:24|59743.9
08:41:25|59744.07
08:41:26|59744.07
08:41:27|59744.07
08:41:28|59744.07
08:41:29|59744.07
08:41:30|59744.07
08:41:32|59744.16
08:41:33|59744.16
08:41:34|59744.07
08:41:35|59744.07
08:41:37|59741.08
08:41:37|59741.09
08:41:38|59741.09
08:41:39|59741.09
08:41:40|59742.93
08:41:41|59744.31
08:41:42|59744.31
08:41:43|59746.15
08:41:44|59748.55
08:41:45|59744.31
08:41:46|59744.07
08:41:47|59744.07
08:41:48|59744.07
08:41:49|59744.06
08:41:50|59744.06
08:41:51|59745.89
08:41:52|59745.89
08:41:53|59749.69
08:41:54|59747.74
08:41:55|59747.74
08:41:56|59747.83
08:41:57|59749.58
08:41:58|59757.84
08:41:59|59757.84
08:42:00|59757.87
08:42:01|59748.24
08:42:02|59748.24
08:42:03|59747.74
08:42:04|59747.74
08:42:05|59747.74
08:42:06|59747.74
08:42:07|59747.74
08:42:08|59747.73
08:42:09|59747.74
08:42:10|59747.74
08:42:11|59747.74
08:42:12|59747.74
08:42:13|59747.74
08:42:14|59747.74
08:42:15|59747.73
08:42:16|59747.74
08:42:17|59747.74
08:42:18|59747.74
08:42:19|59747.92
08:42:20|59747.92
08:42:21|59747.91
08:42:22|59749.58
08:42:23|59749.58
08:42:24|59749.58
08:42:25|59749.58
08:42:26|59749.58
08:42:27|59728.87
08:42:28|59720.
08:42:29|59720.01
08:42:30|59720.01
08:42:32|59714.28
08:42:34|59710.37
08:42:36|59711.51
08:42:38|59711.51
08:42:39|59711.5
08:42:40|59711.61
08:42:41|59711.61
08:42:42|59711.62
08:42:43|59711.62
08:42:44|59711.6
08:42:44|59711.6
08:42:46|59711.6
08:42:47|59711.6
08:42:48|59714.23
08:42:48|59719.9
08:42:50|59719.9
08:42:50|59734.7
08:42:52|59734.71
08:42:53|59734.71
08:42:53|59734.7
08:42:55|59734.7
08:42:56|59734.7
08:42:57|59734.71
08:42:58|59734.7
08:42:59|59734.71
08:43:01|59737.29
08:43:02|59737.29
08:43:03|59737.28
08:43:04|59737.28
08:43:05|59728.5
08:43:06|59721.91
08:43:07|59719.51
08:43:08|59718.96
08:43:09|59720.53
08:43:10|59744.08
08:43:11|59750.57
08:43:12|59769.46
08:43:13|59771.06
08:43:14|59759.3
08:43:15|59756.32
08:43:16|59754.66
08:43:17|59754.66
08:43:18|59756.23
08:43:19|59756.63
08:43:20|59756.63
08:43:21|59756.64
08:43:22|59756.64
08:43:23|59756.79
08:43:24|59758.21
08:43:25|59761.19
08:43:26|59761.2
08:43:27|59768.76
08:43:28|59776.61
08:43:29|59776.61
08:43:30|59776.61
08:43:31|59776.61
08:43:32|59776.61
08:43:34|59776.61
08:43:36|59775.63
08:43:37|59775.63
08:43:39|59768.12
08:43:39|59757.07
08:43:41|59750.91
08:43:41|59764.52
08:43:42|59780.88
08:43:44|59788.75
08:43:45|59800.
08:43:46|59800.01
08:43:47|59800.15
08:43:48|59800.15
08:43:49|59800.15
08:43:50|59802.29
08:43:51|59807.7
08:43:52|59805.28
08:43:53|59805.29
08:43:54|59805.29
08:43:54|59814.39
08:43:56|59814.39
08:43:57|59821.86
08:43:58|59824.44
08:43:59|59812.15
08:44:00|59812.14
08:44:01|59812.14
08:44:02|59812.14
08:44:03|59812.15
08:44:05|59812.14
08:44:05|59822.29
08:44:06|59822.29
08:44:08|59822.3
08:44:09|59822.3
08:44:09|59822.3
08:44:10|59813.01
08:44:12|59813.01
08:44:13|59813.44
08:44:14|59813.44
08:44:14|59814.71
08:44:15|59814.71
08:44:17|59815.44
08:44:17|59815.43
08:44:19|59815.44
08:44:20|59815.44
08:44:21|59815.44
08:44:22|59815.44
08:44:23|59815.44
08:44:24|59815.44
08:44:25|59815.44
08:44:26|59815.44
08:44:26|59802.28
08:44:28|59797.03
08:44:28|59776.63
08:44:30|59769.41
08:44:31|59765.6
08:44:32|59765.6
08:44:33|59779.61
08:44:35|59775.6
08:44:37|59789.04
08:44:38|59788.57
08:44:39|59788.58
08:44:40|59777.01
08:44:41|59775.82
08:44:42|59775.27
08:44:43|59775.27
08:44:44|59770.09
08:44:45|59770.09
08:44:46|59769.41
08:44:47|59769.42
08:44:48|59769.42
08:44:49|59769.41
08:44:50|59769.42
08:44:51|59769.42
08:44:52|59769.42
08:44:53|59769.41
08:44:55|59757.01
08:44:56|59757.01
08:44:56|59760.71
08:44:58|59762.36
08:44:58|59760.99
08:45:00|59760.98
08:45:01|59760.95
08:45:02|59752.
08:45:03|59744.42
08:45:04|59735.22
08:45:05|59732.6
08:45:06|59729.04
08:45:07|59732.55
08:45:08|59724.74
08:45:09|59717.89
08:45:11|59714.28
08:45:11|59700.98
08:45:12|59700.
08:45:13|59700.
08:45:14|59700.
08:45:15|59693.96
08:45:16|59689.9
08:45:17|59686.24
08:45:18|59686.6
08:45:19|59686.6
08:45:20|59686.6
08:45:21|59686.61
08:45:22|59686.61
08:45:23|59709.48
08:45:24|59726.05
08:45:25|59709.48
08:45:26|59709.48
08:45:27|59700.01
08:45:28|59700.01
08:45:29|59700.
08:45:31|59694.77
08:45:31|59694.77
08:45:32|59694.77
08:45:33|59697.97
08:45:36|59699.42
08:45:37|59730.91
08:45:39|59727.98
08:45:40|59715.98
08:45:42|59710.94
08:45:43|59723.94
08:45:44|59723.94
08:45:45|59723.94
08:45:46|59723.94
08:45:47|59723.95
08:45:48|59724.07
08:45:48|59724.07
08:45:50|59737.47
08:45:51|59737.48
08:45:53|59737.48
08:45:54|59737.48
08:45:54|59737.48
08:45:56|59752.
08:45:57|59752.
08:45:58|59752.
08:45:59|59758.84
08:46:00|59758.84
08:46:00|59756.53
08:46:01|59752.37
08:46:03|59755.19
08:46:04|59738.8
08:46:06|59742.39
08:46:07|59753.2
08:46:08|59753.2
08:46:08|59761.45
08:46:10|59756.05
08:46:10|59768.77
08:46:11|59779.73
08:46:13|59775.03
08:46:14|59798.11
08:46:15|59795.92
08:46:17|59792.96
08:46:18|59812.62
08:46:19|59812.63
08:46:19|59821.32
08:46:21|59828.34
08:46:22|59828.36
08:46:23|59816.63
08:46:23|59815.12
08:46:25|59807.03
08:46:26|59807.02
08:46:27|59807.02
08:46:27|59778.37
08:46:29|59776.69
08:46:29|59767.98
08:46:31|59782.26
08:46:32|59803.69
08:46:32|59814.8
08:46:34|59810.52
08:46:34|59811.8
08:46:37|59835.98
08:46:37|59854.47
08:46:38|59854.99
08:46:39|59854.31
08:46:41|59857.13
08:46:42|59857.8
08:46:43|59857.75
08:46:44|59879.66
08:46:45|59870.56
08:46:46|59889.77
08:46:47|59873.56
08:46:48|59874.01
08:46:49|59870.
08:46:50|59862.77
08:46:52|59858.06
08:46:52|59858.05
08:46:53|59882.9
08:46:54|59894.06
08:46:56|59898.47
08:46:56|59898.47
08:46:58|59898.5
08:46:59|59905.48
08:47:00|59922.57
08:47:00|59908.98
08:47:02|59908.98
08:47:02|59908.98
08:47:03|59908.98
08:47:04|59903.48
08:47:05|59894.58
08:47:07|59907.54
08:47:08|59909.24
08:47:09|59908.91
08:47:10|59908.91
08:47:11|59907.41
08:47:13|59907.41
08:47:13|59907.41
08:47:15|59895.63
08:47:16|59895.62
08:47:17|59895.62
08:47:18|59895.62
08:47:19|59895.62
08:47:20|59895.63
08:47:21|59892.73
08:47:22|59892.72
08:47:23|59885.14
08:47:25|59888.19
08:47:25|59880.93
08:47:26|59895.22
08:47:27|59895.23
08:47:28|59893.42
08:47:29|59888.19
08:47:30|59888.53
08:47:31|59891.14
08:47:33|59891.14
08:47:33|59891.14
08:47:35|59873.89
08:47:36|59873.89
08:47:38|59873.89
08:47:39|59873.9
08:47:40|59881.83
08:47:41|59881.53
08:47:42|59881.19
08:47:43|59881.2
08:47:44|59862.74
08:47:46|59850.23
08:47:47|59839.11
08:47:47|59856.24
08:47:49|59851.1
08:47:51|59837.15
08:47:52|59826.92
08:47:53|59826.93
08:47:54|59826.93
08:47:56|59826.92
08:47:57|59838.34
08:47:58|59828.26
08:47:58|59830.53
08:48:00|59835.46
08:48:01|59840.11
08:48:01|59840.11
08:48:03|59838.41
08:48:03|59854.09
08:48:05|59852.53
08:48:07|59852.54
08:48:07|59852.54
08:48:09|59852.49
08:48:09|59852.49
08:48:11|59845.47
08:48:12|59845.48
08:48:12|59845.48
08:48:14|59845.47
08:48:14|59845.47
08:48:16|59845.43
08:48:17|59842.04
08:48:18|59842.04
08:48:18|59838.41
08:48:19|59838.41
08:48:21|59816.35
08:48:21|59815.36
08:48:23|59815.36
08:48:24|59815.36
08:48:25|59815.36
08:48:26|59834.
08:48:27|59840.52
08:48:27|59837.
08:48:28|59834.
08:48:30|59834.
08:48:31|59834.
08:48:32|59834.01
08:48:33|59830.44
08:48:34|59822.96
08:48:35|59820.64
08:48:36|59830.47
08:48:37|59830.48
08:48:39|59831.98
08:48:41|59832.51
08:48:41|59832.51
08:48:43|59832.46
08:48:45|59829.35
08:48:46|59815.36
08:48:47|59805.92
08:48:48|59800.01
08:48:49|59795.92
08:48:50|59789.02
08:48:51|59789.02
08:48:53|59789.02
08:48:54|59789.01
08:48:54|59788.97
08:48:56|59788.97
08:48:57|59787.48
08:48:57|59787.48
08:48:59|59787.47
08:49:00|59787.47
08:49:01|59789.14
08:49:02|59814.65
08:49:03|59814.65
08:49:03|59814.65
08:49:05|59814.65
08:49:06|59814.65
08:49:07|59808.81
08:49:07|59804.83
08:49:08|59804.84
08:49:09|59804.83
08:49:11|59804.81
08:49:12|59804.81
08:49:12|59804.81
08:49:14|59800.57
08:49:14|59778.72
08:49:15|59767.44
08:49:17|59761.47
08:49:18|59761.65
08:49:19|59777.37
08:49:20|59777.45
08:49:20|59777.45
08:49:22|59777.45
08:49:23|59771.04
08:49:24|59771.04
08:49:25|59771.04
08:49:26|59771.04
08:49:27|59757.52
08:49:28|59748.4
08:49:29|59745.48
08:49:29|59764.12
08:49:30|59765.32
08:49:32|59765.32
08:49:33|59765.31
08:49:33|59765.32
08:49:35|59765.31
08:49:36|59765.31
08:49:37|59765.31
08:49:39|59765.31
08:49:40|59765.31
08:49:42|59765.32
08:49:43|59765.32
08:49:45|59765.32
08:49:46|59765.32
08:49:47|59765.32
08:49:47|59765.33
08:49:49|59765.33
08:49:50|59765.32
08:49:51|59765.32
08:49:52|59765.32
08:49:53|59765.32
08:49:54|59765.32
08:49:55|59765.32
08:49:56|59765.32
08:49:57|59765.32
08:49:58|59765.32
08:49:59|59760.01
08:50:00|59744.43
08:50:01|59744.54
08:50:02|59753.45
08:50:03|59756.62
08:50:05|59756.62
08:50:06|59756.62
08:50:06|59765.32
08:50:08|59765.32
08:50:09|59765.32
08:50:10|59765.32
08:50:10|59765.33
08:50:11|59765.32
08:50:12|59765.32
08:50:13|59765.32
08:50:14|59763.14
08:50:16|59763.13
08:50:16|59755.91
08:50:17|59745.87
08:50:18|59745.98
08:50:20|59753.21
08:50:20|59763.26
08:50:21|59757.64
08:50:22|59757.63
08:50:23|59751.51
08:50:24|59751.51
08:50:25|59751.03
08:50:26|59751.03
08:50:28|59751.
08:50:28|59744.53
08:50:29|59744.52
08:50:30|59744.53
08:50:32|59744.53
08:50:32|59757.62
08:50:33|59757.62
08:50:34|59752.6
08:50:35|59752.6
08:50:36|59735.04
08:50:37|59720.64
08:50:38|59720.64
08:50:41|59714.8
08:50:42|59732.41
08:50:44|59732.41
08:50:44|59719.23
08:50:46|59712.48
08:50:47|59730.64
08:50:48|59726.94
08:50:49|59726.93
08:50:50|59726.93
08:50:51|59726.93
08:50:52|59726.93
08:50:53|59726.91
08:50:54|59726.91
08:50:55|59716.63
08:50:56|59690.03
08:50:57|59685.37
08:50:58|59676.78
08:50:59|59676.78
08:50:59|59676.92
08:51:01|59692.88
08:51:02|59692.89
08:51:03|59692.89
08:51:04|59693.04
08:51:05|59677.63
08:51:06|59677.63
08:51:07|59679.17
08:51:08|59679.17
08:51:09|59681.69
08:51:10|59688.49
08:51:11|59688.5
08:51:12|59688.49
08:51:13|59683.75
08:51:14|59685.5
08:51:15|59685.5
08:51:16|59685.49
08:51:17|59682.51
08:51:18|59682.51
08:51:19|59682.51
08:51:20|59668.11
08:51:21|59655.96
08:51:22|59655.95
08:51:23|59655.96
08:51:24|59655.84
08:51:25|59652.4
08:51:26|59652.36
08:51:27|59644.85
08:51:28|59640.01
08:51:29|59640.16
08:51:30|59647.94
08:51:31|59647.94
08:51:32|59647.93
08:51:33|59640.
08:51:34|59640.
08:51:35|59640.
08:51:36|59634.65
08:51:37|59632.46
08:51:38|59628.9
08:51:39|59628.89
08:51:41|59622.21
08:51:42|59618.94
08:51:44|59618.94
08:51:45|59617.17
08:51:46|59615.15
08:51:47|59610.01
08:51:48|59622.37
08:51:49|59620.8
08:51:50|59630.51
08:51:51|59629.06
08:51:54|59629.06
08:51:54|59629.06
08:51:55|59629.07
08:51:56|59627.29
08:51:57|59623.72
08:51:58|59655.9
08:52:00|59663.24
08:52:00|59651.41
08:52:01|59651.4
08:52:02|59651.4
08:52:03|59673.87
08:52:04|59658.89
08:52:05|59650.81
08:52:07|59650.81
08:52:07|59658.56
08:52:08|59665.03
08:52:09|59665.04
08:52:10|59648.21
08:52:11|59647.07
08:52:13|59645.45
08:52:14|59626.31
08:52:14|59619.04
08:52:16|59619.04
08:52:16|59619.04
08:52:18|59623.85
08:52:19|59615.67
08:52:19|59613.75
08:52:20|59624.18
08:52:22|59641.11
08:52:23|59641.12
08:52:23|59641.13
08:52:25|59641.12
08:52:25|59641.13
08:52:27|59643.09
08:52:27|59665.04
08:52:28|59665.04
08:52:29|59653.48
08:52:30|59638.52
08:52:32|59638.88
08:52:33|59643.76
08:52:34|59645.28
08:52:35|59645.28
08:52:36|59645.43
08:52:36|59645.42
08:52:37|59645.42
08:52:38|59645.43
08:52:40|59645.57
08:52:41|59645.57
08:52:43|59649.56
08:52:44|59649.56
08:52:45|59649.56
08:52:47|59658.2
08:52:48|59665.04
08:52:49|59666.77
08:52:50|59671.48
08:52:51|59665.03
08:52:52|59656.19
08:52:53|59656.18
08:52:54|59653.2
08:52:55|59653.2
08:52:56|59653.2
08:52:57|59653.2
08:52:58|59654.72
08:52:59|59654.72
08:53:00|59654.72
08:53:02|59654.72
08:53:03|59674.19
08:53:04|59674.38
08:53:04|59674.38
08:53:05|59651.03
08:53:07|59650.
08:53:08|59646.05
08:53:09|59651.9
08:53:09|59650.14
08:53:11|59650.14
08:53:12|59651.64
08:53:13|59651.65
08:53:14|59651.65
08:53:16|59651.64
08:53:18|59650.14
08:53:18|59650.14
08:53:19|59646.14
08:53:20|59646.28
08:53:22|59646.28
08:53:23|59651.03
08:53:24|59651.03
08:53:25|59651.03
08:53:26|59646.28
08:53:27|59630.44
08:53:28|59630.44
08:53:29|59630.56
08:53:30|59630.56
08:53:31|59630.56
08:53:32|59630.56
08:53:33|59630.56
08:53:34|59633.84
08:53:35|59633.84
08:53:36|59633.84
08:53:37|59633.84
08:53:38|59633.84
08:53:39|59633.84
08:53:40|59633.83
08:53:41|59648.42
08:53:42|59636.07
08:53:44|59615.58
08:53:46|59615.59
08:53:48|59628.68
08:53:49|59625.81
08:53:51|59630.42
08:53:51|59630.42
08:53:53|59631.65
08:53:54|59631.65
08:53:55|59638.05
08:53:55|59633.85
08:53:56|59615.57
08:53:58|59615.57
08:53:58|59618.03
08:53:59|59626.88
08:54:01|59626.88
08:54:02|59626.88
08:54:02|59626.88
08:54:04|59626.88
08:54:05|59643.71
08:54:06|59643.72
08:54:07|59621.15
08:54:08|59607.22
08:54:09|59612.59
08:54:10|59612.58
08:54:12|59612.58
08:54:13|59616.67
08:54:14|59616.67
08:54:14|59607.22
08:54:15|59607.22
08:54:16|59607.22
08:54:17|59607.22
08:54:18|59607.23
08:54:19|59607.23
08:54:20|59607.23
08:54:22|59607.38
08:54:22|59627.02
08:54:23|59633.18
08:54:24|59624.2
08:54:25|59610.4
08:54:26|59606.75
08:54:27|59605.35
08:54:28|59605.34
08:54:30|59605.
08:54:30|59601.01
08:54:31|59601.01
08:54:32|59602.65
08:54:33|59602.65
08:54:34|59602.65
08:54:36|59602.66
08:54:36|59603.76
08:54:37|59603.76
08:54:38|59603.76
08:54:39|59606.32
08:54:41|59625.32
08:54:41|59612.65
08:54:43|59604.64
08:54:45|59604.83
08:54:45|59605.01
08:54:47|59629.74
08:54:49|59634.45
08:54:50|59634.46
08:54:51|59632.89
08:54:51|59638.86
08:54:52|59641.57
08:54:54|59647.1
08:54:55|59651.
08:54:56|59651.01
08:54:57|59643.11
08:54:58|59636.38
08:54:59|59635.74
08:55:00|59624.14
08:55:01|59620.
08:55:04|59627.96
08:55:05|59641.69
08:55:06|59651.03
08:55:07|59651.03
08:55:07|59646.25
08:55:09|59640.25
08:55:10|59640.25
08:55:11|59640.25
08:55:11|59620.01
08:55:13|59620.01
08:55:14|59620.01
08:55:14|59620.01
08:55:15|59640.55
08:55:17|59640.55
08:55:18|59622.01
08:55:18|59620.02
08:55:20|59620.
08:55:22|59620.
08:55:22|59620.01
08:55:23|59620.01
08:55:24|59603.77
08:55:25|59603.76
08:55:26|59618.17
08:55:27|59603.03
08:55:28|59603.03
08:55:29|59603.03
08:55:30|59601.
08:55:31|59601.19
08:55:32|59610.59
08:55:33|59610.59
08:55:34|59610.77
08:55:35|59610.95
08:55:36|59612.37
08:55:37|59612.37
08:55:38|59612.36
08:55:39|59612.36
08:55:40|59612.36
08:55:41|59601.19
08:55:42|59601.19
08:55:43|59601.19
08:55:44|59603.23
08:55:46|59615.4
08:55:47|59615.18
08:55:49|59615.18
08:55:50|59627.39
08:55:51|59629.19
08:55:52|59630.19
08:55:53|59630.18
08:55:55|59611.03
08:55:56|59611.03
08:55:57|59611.03
08:55:58|59612.82
08:55:58|59615.7
08:55:59|59611.2
08:56:00|59608.39
08:56:02|59608.39
08:56:03|59608.39
08:56:04|59608.39
08:56:06|59601.19
08:56:06|59600.19
08:56:08|59600.19
08:56:09|59600.19
08:56:10|59612.07
08:56:11|59614.09
08:56:12|59622.87
08:56:13|59627.96
08:56:14|59633.95
08:56:15|59633.22
08:56:15|59633.23
08:56:17|59633.23
08:56:18|59618.87
08:56:19|59618.87
08:56:20|59618.87
08:56:21|59618.87
08:56:22|59619.06
08:56:23|59619.24
08:56:24|59632.57
08:56:25|59643.11
08:56:26|59643.11
08:56:27|59643.11
08:56:28|59647.92
08:56:28|59643.12
08:56:30|59643.96
08:56:31|59643.96
08:56:32|59643.96
08:56:33|59636.07
08:56:34|59637.46
08:56:35|59637.47
08:56:36|59637.47
08:56:37|59646.66
08:56:38|59648.7
08:56:38|59648.7
08:56:40|59648.71
08:56:41|59648.71
08:56:42|59627.7
08:56:43|59627.87
08:56:44|59629.69
08:56:45|59636.8
08:56:47|59651.72
08:56:49|59648.8
08:56:50|59647.37
08:56:52|59647.37
08:56:53|59647.37
08:56:54|59629.93
08:56:55|59630.12
08:56:55|59649.55
08:56:57|59649.55
08:56:58|59649.55
08:57:00|59648.24
08:57:00|59648.24
08:57:02|59648.24
08:57:02|59648.23
08:57:04|59648.19
08:57:05|59639.02
08:57:06|59635.68
08:57:07|59635.67
08:57:08|59632.68
08:57:09|59632.68
08:57:10|59632.68
08:57:10|59632.68
08:57:12|59632.68
08:57:13|59632.68
08:57:13|59634.5
08:57:14|59641.68
08:57:16|59641.68
08:57:17|59634.86
08:57:18|59634.86
08:57:19|59634.85
08:57:20|59630.12
08:57:21|59619.07
08:57:22|59610.66
08:57:23|59604.98
08:57:24|59604.98
08:57:25|59605.16
08:57:25|59606.79
08:57:26|59616.7
08:57:28|59616.7
08:57:29|59610.74
08:57:30|59610.74
08:57:31|59623.16
08:57:32|59625.35
08:57:33|59625.34
08:57:34|59625.34
08:57:35|59625.34
08:57:36|59626.2
08:57:37|59626.2
08:57:38|59645.85
08:57:38|59639.89
08:57:40|59635.31
08:57:40|59635.31
08:57:42|59635.31
08:57:42|59635.31
08:57:43|59635.31
08:57:45|59635.3
08:57:45|59625.96
08:57:46|59625.96
08:57:47|59625.96
08:57:49|59625.96
08:57:51|59625.83
08:57:52|59613.92
08:57:54|59634.48
08:57:55|59634.49
08:57:57|59644.61
08:57:58|59634.48
08:57:59|59634.48
08:57:59|59629.7
08:58:02|59636.98
08:58:02|59636.98
08:58:04|59636.98
08:58:05|59635.76
08:58:06|59632.78
08:58:07|59632.78
08:58:07|59632.78
08:58:08|59632.92
08:58:10|59632.91
08:58:11|59632.78
08:58:11|59632.78
08:58:12|59620.97
08:58:13|59616.57
08:58:15|59617.78
08:58:15|59622.59
08:58:16|59624.
08:58:18|59623.99
08:58:18|59622.88
08:58:19|59622.88
08:58:21|59622.88
08:58:22|59622.88
08:58:23|59622.87
08:58:24|59619.93
08:58:25|59625.68
08:58:26|59630.15
08:58:27|59630.15
08:58:28|59630.15
08:58:29|59634.03
08:58:30|59621.06
08:58:31|59635.45
08:58:32|59635.45
08:58:33|59635.45
08:58:34|59635.41
08:58:35|59635.41
08:58:36|59635.41
08:58:37|59635.41
08:58:38|59634.86
08:58:39|59634.85
08:58:40|59662.89
08:58:41|59666.79
08:58:42|59658.4
08:58:43|59658.4
08:58:44|59658.38
08:58:45|59658.38
08:58:46|59651.26
08:58:48|59643.51
08:58:50|59646.85
08:58:51|59646.85
08:58:53|59646.85
08:58:54|59657.39
08:58:56|59651.79
08:58:56|59649.21
08:58:59|59649.2
08:58:59|59649.21
08:59:00|59637.71
08:59:02|59637.71
08:59:03|59637.72
08:59:03|59637.72
08:59:06|59637.72
08:59:06|59637.71
08:59:08|59637.71
08:59:09|59637.72
08:59:10|59637.72
08:59:12|59637.72
08:59:13|59637.71
08:59:14|59637.72
08:59:15|59637.72
08:59:16|59637.72
08:59:17|59637.72
08:59:18|59637.71
08:59:19|59637.52
08:59:20|59635.45
08:59:21|59626.3
08:59:22|59626.3
08:59:23|59625.29
08:59:24|59622.87
08:59:25|59613.
08:59:26|59613.
08:59:27|59612.99
08:59:28|59612.99
08:59:29|59613.
08:59:30|59610.01
08:59:31|59610.
08:59:32|59610.
08:59:33|59610.01
08:59:34|59610.01
08:59:35|59610.01
08:59:36|59611.98
08:59:37|59616.21
08:59:38|59606.17
08:59:39|59606.17
08:59:40|59606.17
08:59:41|59606.17
08:59:42|59606.36
08:59:43|59611.95
08:59:44|59611.95
08:59:45|59611.96
08:59:46|59615.97
08:59:47|59615.97
08:59:48|59615.97
08:59:50|59616.21
08:59:51|59615.96
08:59:53|59610.16
08:59:53|59610.12
08:59:55|59610.12
08:59:56|59610.12
08:59:57|59610.12
08:59:58|59610.13
08:59:59|59610.12
09:00:00|59610.12
09:00:01|59615.97
09:00:02|59612.4
09:00:04|59612.06
09:00:05|59611.32
09:00:06|59608.18
09:00:07|59610.01
09:00:08|59610.01
09:00:09|59610.01
09:00:10|59569.51
09:00:11|59561.32
09:00:12|59552.68
09:00:13|59549.06
09:00:14|59540.99
09:00:15|59536.11
09:00:16|59536.11
09:00:17|59562.63
09:00:18|59556.16
09:00:19|59561.68
09:00:20|59556.79
09:00:21|59564.82
09:00:22|59564.81
09:00:23|59537.59
09:00:24|59534.97
09:00:25|59547.21
09:00:26|59547.22
09:00:27|59547.19
09:00:28|59543.51
09:00:29|59543.51
09:00:30|59533.38
09:00:31|59533.38
09:00:32|59533.38
09:00:33|59533.38
09:00:34|59538.3
09:00:35|59538.33
09:00:36|59547.21
09:00:38|59546.85
09:00:39|59539.78
09:00:40|59533.99
09:00:41|59531.91
09:00:41|59531.33
09:00:43|59531.9
09:00:43|59530.31
09:00:44|59513.63
09:00:45|59513.63
09:00:47|59515.32
09:00:47|59534.75
09:00:49|59545.54
09:00:51|59512.77
09:00:52|59511.03
09:00:54|59505.12
09:00:55|59505.31
09:00:56|59505.12
09:00:57|59494.38
09:00:58|59488.42
09:00:59|59495.31
09:01:01|59498.28
09:01:02|59481.5
09:01:03|59486.81
09:01:04|59489.29
09:01:05|59487.02
09:01:06|59471.26
09:01:07|59494.57
09:01:08|59484.63
09:01:09|59475.81
09:01:10|59469.95
09:01:11|59473.43
09:01:12|59483.28
09:01:13|59483.28
09:01:14|59481.36
09:01:15|59481.36
09:01:16|59481.59
09:01:17|59481.56
09:01:18|59477.55
09:01:19|59466.87
09:01:20|59461.12
09:01:21|59459.47
09:01:22|59448.74
09:01:23|59442.21
09:01:24|59442.21
09:01:25|59436.84
09:01:26|59430.22
09:01:27|59464.52
09:01:28|59446.32
09:01:29|59444.13
09:01:30|59443.79
09:01:31|59431.91
09:01:32|59431.91
09:01:33|59439.36
09:01:34|59428.58
09:01:35|59428.57
09:01:36|59431.
09:01:37|59433.7
09:01:38|59446.68
09:01:39|59466.27
09:01:40|59466.27
09:01:41|59456.68
09:01:42|59433.48
09:01:43|59433.46
09:01:44|59433.46
09:01:45|59433.47
09:01:46|59433.48
09:01:47|59456.11
09:01:48|59456.11
09:01:49|59464.15
09:01:50|59464.17
09:01:52|59454.03
09:01:53|59458.19
09:01:55|59447.87
09:01:56|59447.86
09:01:57|59436.88
09:01:58|59425.23
09:01:58|59425.23
09:02:00|59425.23
09:02:00|59431.09
09:02:02|59421.88
09:02:03|59416.66
09:02:03|59413.85
09:02:05|59412.27
09:02:07|59410.34
09:02:07|59403.85
09:02:08|59400.01
09:02:10|59400.
09:02:11|59400.01
09:02:12|59400.01
09:02:12|59400.01
09:02:13|59400.
09:02:15|59400.
09:02:15|59397.13
09:02:16|59388.99
09:02:18|59383.59
09:02:19|59379.14
09:02:19|59381.
09:02:20|59366.76
09:02:21|59354.53
09:02:23|59356.46
09:02:23|59352.57
09:02:25|59355.7
09:02:25|59355.7
09:02:26|59352.11
09:02:27|59355.16
09:02:29|59355.
09:02:29|59349.69
09:02:30|59357.46
09:02:32|59378.97
09:02:33|59378.85
09:02:34|59390.85
09:02:34|59400.
09:02:36|59400.
09:02:36|59410.81
09:02:38|59410.82
09:02:39|59411.23
09:02:40|59411.24
09:02:41|59411.24
09:02:42|59411.23
09:02:42|59411.23
09:02:44|59411.24
09:02:45|59411.24
09:02:46|59416.
09:02:47|59406.54
09:02:47|59406.54
09:02:48|59406.54
09:02:50|59406.54
09:02:51|59406.54
09:02:52|59420.
09:02:54|59419.99
09:02:55|59419.99
09:02:56|59410.03
09:02:58|59433.47
09:02:59|59443.51
09:03:01|59460.61
09:03:02|59463.81
09:03:03|59463.81
09:03:04|59478.64
09:03:06|59478.65
09:03:07|59488.67
09:03:08|59516.33
09:03:09|59518.82
09:03:10|59523.52
09:03:11|59521.61
09:03:12|59515.85
09:03:13|59506.08
09:03:14|59499.19
09:03:16|59499.02
09:03:16|59486.76
09:03:17|59474.67
09:03:18|59474.67
09:03:19|59466.42
09:03:20|59483.74
09:03:21|59483.74
09:03:22|59483.74
09:03:24|59483.74
09:03:24|59493.19
09:03:26|59493.19
09:03:27|59493.18
09:03:28|59490.78
09:03:28|59468.01
09:03:29|59454.14
09:03:30|59454.52
09:03:32|59454.52
09:03:32|59455.89
09:03:34|59439.87
09:03:34|59428.73
09:03:36|59428.31
09:03:37|59428.32
09:03:37|59446.11
09:03:38|59452.27
09:03:39|59452.27
09:03:40|59431.75
09:03:43|59436.98
09:03:43|59436.98
09:03:44|59425.49
09:03:45|59423.09
09:03:46|59418.2
09:03:47|59416.01
09:03:48|59416.
09:03:49|59416.01
09:03:51|59424.51
09:03:52|59424.51
09:03:54|59422.83
09:03:55|59422.83
09:03:56|59422.83
09:03:58|59423.18
09:04:00|59438.38
09:04:00|59438.38
09:04:01|59426.41
09:04:02|59426.41
09:04:03|59426.41
09:04:05|59426.41
09:04:05|59449.
09:04:06|59449.01
09:04:08|59438.79
09:04:09|59438.79
09:04:11|59427.16
09:04:11|59427.16
09:04:12|59433.4
09:04:13|59444.8
09:04:14|59453.19
09:04:15|59453.19
09:04:16|59455.69
09:04:18|59461.02
09:04:19|59471.99
09:04:19|59471.99
09:04:20|59472.
09:04:22|59481.4
09:04:22|59480.31
09:04:23|59490.96
09:04:24|59490.98
09:04:25|59492.52
09:04:26|59492.36
09:04:27|59482.16
09:04:30|59475.17
09:04:30|59479.15
09:04:32|59475.19
09:04:32|59479.58
09:04:34|59479.57
09:04:35|59479.58
09:04:36|59487.62
09:04:37|59488.37
09:04:38|59453.82
09:04:38|59443.12
09:04:40|59450.34
09:04:41|59451.73
09:04:42|59451.73
09:04:43|59451.73
09:04:44|59443.67
09:04:45|59443.12
09:04:46|59443.12
09:04:47|59443.12
09:04:48|59438.16
09:04:49|59438.16
09:04:50|59438.16
09:04:51|59438.16
09:04:52|59438.15
09:04:53|59438.15
09:04:54|59438.15
09:04:55|59453.18
09:04:57|59458.7
09:04:58|59468.62
09:05:00|59448.66
09:05:02|59443.43
09:05:02|59420.63
09:05:04|59420.63
09:05:05|59420.63
09:05:05|59420.62
09:05:06|59420.62
09:05:07|59420.63
09:05:09|59431.6
09:05:10|59416.
09:05:11|59416.
09:05:11|59416.
09:05:13|59416.01
09:05:13|59416.01
09:05:16|59416.01
09:05:17|59416.01
09:05:17|59423.5
09:05:19|59433.71
09:05:20|59430.87
09:05:20|59430.87
09:05:22|59430.87
09:05:23|59430.87
09:05:23|59420.53
09:05:24|59416.01
09:05:25|59416.01
09:05:27|59416.01
09:05:27|59416.01
09:05:29|59416.02
09:05:29|59417.5
09:05:31|59417.5
09:05:31|59417.5
09:05:32|59417.5
09:05:34|59417.5
09:05:34|59416.01
09:05:36|59416.01
09:05:37|59416.01
09:05:38|59413.7
09:05:39|59413.7
09:05:39|59409.57
09:05:41|59406.55
09:05:42|59406.55
09:05:43|59406.55
09:05:44|59411.84
09:05:45|59411.83
09:05:46|59411.83
09:05:47|59411.84
09:05:48|59411.84
09:05:49|59411.84
09:05:50|59411.84
09:05:51|59411.83
09:05:52|59411.83
09:05:53|59411.83
09:05:54|59411.83
09:05:56|59411.13
09:05:58|59411.13
09:05:59|59406.6
09:06:01|59410.74
09:06:01|59410.78
09:06:03|59410.77
09:06:04|59410.77
09:06:05|59413.7
09:06:06|59431.57
09:06:07|59431.56
09:06:08|59431.52
09:06:09|59431.53
09:06:10|59426.08
09:06:11|59426.08
09:06:12|59426.08
09:06:13|59427.32
09:06:15|59427.32
09:06:16|59427.32
09:06:17|59427.29
09:06:18|59427.29
09:06:19|59427.29
09:06:20|59427.29
09:06:22|59427.33
09:06:22|59427.33
09:06:23|59428.37
09:06:24|59431.31
09:06:26|59431.31
09:06:27|59431.36
09:06:28|59431.36
09:06:28|59431.35
09:06:30|59422.87
09:06:30|59422.87
09:06:32|59422.87
09:06:33|59422.85
09:06:33|59422.83
09:06:35|59439.63
09:06:36|59444.43
09:06:37|59438.85
09:06:38|59439.33
09:06:39|59443.36
09:06:40|59443.03
09:06:40|59443.03
09:06:42|59443.63
09:06:42|59443.62
09:06:44|59443.62
09:06:45|59443.62
09:06:45|59434.81
09:06:46|59434.81
09:06:48|59443.59
09:06:48|59438.84
09:06:50|59415.74
09:06:50|59418.79
09:06:52|59418.78
09:06:53|59418.78
09:06:54|59418.78
09:06:54|59418.78
09:06:56|59418.79
09:06:58|59418.78
09:06:59|59418.78
09:07:01|59418.78
09:07:01|59418.78
09:07:03|59418.78
09:07:03|59406.55
09:07:05|59406.55
09:07:06|59406.55
09:07:06|59408.77
09:07:08|59408.77
09:07:09|59408.77
09:07:10|59408.77
09:07:11|59408.81
09:07:12|59409.88
09:07:13|59409.88
09:07:15|59422.81
09:07:16|59410.94
09:07:17|59410.94
09:07:18|59422.81
09:07:19|59422.8
09:07:20|59422.8
09:07:22|59425.2
09:07:22|59432.7
09:07:23|59430.99
09:07:25|59430.98
09:07:25|59430.98
09:07:26|59430.98
09:07:27|59432.22
09:07:29|59432.21
09:07:29|59432.21
09:07:30|59432.21
09:07:31|59432.22
09:07:32|59432.22
09:07:33|59432.21
09:07:34|59432.21
09:07:35|59433.
09:07:36|59433.
09:07:38|59433.
09:07:39|59433.
09:07:40|59431.02
09:07:40|59410.11
09:07:41|59410.11
09:07:42|59411.14
09:07:44|59428.32
09:07:44|59428.32
09:07:46|59431.82
09:07:46|59448.8
09:07:47|59453.82
09:07:49|59435.49
09:07:49|59435.49
09:07:51|59435.49
09:07:51|59435.48
09:07:52|59435.48
09:07:53|59435.48
09:07:54|59435.48
09:07:55|59430.63
09:07:58|59430.32
09:07:59|59429.11
09:08:01|59423.73
09:08:03|59435.49
09:08:04|59435.49
09:08:05|59435.49
09:08:06|59435.49
09:08:07|59435.49
09:08:08|59435.49
09:08:09|59436.68
09:08:10|59436.68
09:08:11|59436.68
09:08:12|59445.12
09:08:13|59452.35
09:08:14|59484.18
09:08:15|59481.44
09:08:16|59481.44
09:08:17|59467.56
09:08:18|59463.94
09:08:19|59465.4
09:08:20|59466.74
09:08:21|59465.39
09:08:22|59465.39
09:08:23|59465.4
09:08:24|59478.56
09:08:25|59475.6
09:08:26|59475.6
09:08:27|59475.6
09:08:28|59481.46
09:08:29|59481.47
09:08:31|59481.44
09:08:31|59474.25
09:08:32|59474.25
09:08:33|59474.25
09:08:34|59474.25
09:08:35|59474.25
09:08:36|59474.24
09:08:37|59474.24
09:08:38|59474.25
09:08:39|59474.25
09:08:40|59474.25
09:08:41|59474.25
09:08:42|59467.03
09:08:43|59467.03
09:08:44|59482.86
09:08:45|59482.86
09:08:46|59478.71
09:08:47|59478.71
09:08:48|59471.21
09:08:49|59471.18
09:08:50|59471.17
09:08:51|59471.17
09:08:52|59471.17
09:08:53|59467.05
09:08:54|59468.07
09:08:55|59468.06
09:08:56|59468.06
09:08:57|59468.06
09:08:58|59468.07
09:08:59|59468.07
09:09:00|59468.23
09:09:02|59468.24
09:09:03|59468.24
09:09:04|59471.17
09:09:05|59471.17
09:09:06|59468.05
09:09:07|59468.06
09:09:08|59438.66
09:09:09|59428.58
09:09:11|59428.57
09:09:12|59418.98
09:09:12|59418.98
09:09:13|59416.01
09:09:15|59416.01
09:09:16|59415.8
09:09:17|59415.8
09:09:17|59415.8
09:09:19|59411.85
09:09:20|59411.85
09:09:21|59406.58
09:09:22|59406.54
09:09:23|59406.54
09:09:24|59406.55
09:09:25|59400.01
09:09:25|59387.75
09:09:27|59380.
09:09:27|59380.
09:09:29|59370.95
09:09:29|59370.95
09:09:30|59370.95
09:09:33|59369.64
09:09:34|59369.63
09:09:34|59388.63
09:09:35|59393.35
09:09:37|59396.44
09:09:38|59396.44
09:09:38|59382.13
09:09:40|59381.42
09:09:41|59381.42
09:09:42|59390.2
09:09:43|59390.2
09:09:44|59390.2
09:09:45|59390.21
09:09:47|59397.96
09:09:48|59360.
09:09:48|59359.71
09:09:51|59359.7
09:09:52|59386.5
09:09:52|59386.5
09:09:53|59384.89
09:09:55|59356.07
09:09:55|59356.07
09:09:57|59356.06
09:09:58|59356.06
09:10:00|59356.07
09:10:01|59346.98
09:10:03|59333.33
09:10:04|59323.52
09:10:05|59323.52
09:10:07|59320.
09:10:08|59320.
09:10:09|59321.22
09:10:09|59323.53
09:10:11|59324.93
09:10:12|59335.5
09:10:13|59367.67
09:10:14|59384.12
09:10:15|59371.1
09:10:16|59395.45
09:10:18|59384.23
09:10:19|59363.31
09:10:20|59363.31
09:10:21|59365.75
09:10:22|59365.75
09:10:24|59365.75
09:10:25|59333.53
09:10:26|59333.53
09:10:27|59332.4
09:10:28|59333.63
09:10:29|59333.63
09:10:29|59333.63
09:10:31|59310.26
09:10:32|59310.26
09:10:33|59314.56
09:10:34|59300.
09:10:35|59300.01
09:10:36|59285.72
09:10:36|59295.08
09:10:39|59280.77
09:10:39|59280.
09:10:40|59330.7
09:10:41|59339.18
09:10:43|59330.32
09:10:43|59316.53
09:10:44|59321.93
09:10:46|59317.69
09:10:47|59323.38
09:10:48|59325.82
09:10:48|59331.56
09:10:50|59344.76
09:10:51|59344.76
09:10:51|59331.55
09:10:53|59331.55
09:10:54|59331.55
09:10:55|59331.55
09:10:55|59323.81
09:10:56|59324.03
09:10:57|59324.03
09:10:59|59324.03
09:11:00|59324.03
09:11:02|59324.03
09:11:04|59349.27
09:11:06|59349.27
09:11:07|59331.61
09:11:07|59344.91
09:11:08|59345.14
09:11:09|59346.39
09:11:10|59355.2
09:11:12|59344.38
09:11:13|59344.37
09:11:15|59344.38
09:11:16|59344.38
09:11:17|59346.26
09:11:18|59346.26
09:11:19|59335.31
09:11:20|59324.03
09:11:21|59324.03
09:11:22|59324.03
09:11:23|59324.02
09:11:25|59324.02
09:11:26|59324.02
09:11:26|59341.84
09:11:29|59344.36
09:11:29|59360.69
09:11:30|59363.3
09:11:31|59347.05
09:11:32|59344.07
09:11:33|59348.28
09:11:34|59348.27
09:11:35|59327.42
09:11:36|59327.42
09:11:37|59320.83
09:11:38|59320.83
09:11:39|59327.12
09:11:40|59327.12
09:11:41|59327.13
09:11:42|59327.13
09:11:43|59327.13
09:11:44|59327.13
09:11:46|59327.13
09:11:47|59327.13
09:11:48|59327.13
09:11:49|59327.13
09:11:50|59327.13
09:11:52|59327.13
09:11:52|59327.13
09:11:53|59327.13
09:11:54|59327.13
09:11:55|59327.13
09:11:56|59327.13
09:11:57|59327.13
09:11:58|59327.13
09:11:59|59327.13
09:12:01|59335.81
09:12:02|59335.81
09:12:03|59335.81
09:12:05|59344.99
09:12:06|59350.
09:12:08|59346.56
09:12:09|59346.56
09:12:10|59335.8
09:12:11|59335.8
09:12:12|59327.13
09:12:13|59332.82
09:12:14|59332.82
09:12:15|59332.82
09:12:16|59332.82
09:12:17|59302.65
09:12:18|59279.9
09:12:19|59279.9
09:12:20|59291.09
09:12:21|59276.13
09:12:22|59281.66
09:12:23|59281.65
09:12:24|59281.66
09:12:25|59281.66
09:12:26|59284.23
09:12:27|59292.95
09:12:28|59277.28
09:12:29|59279.84
09:12:30|59279.84
09:12:31|59286.84
09:12:32|59294.51
09:12:33|59289.39
09:12:35|59299.53
09:12:36|59309.04
09:12:37|59300.26
09:12:37|59287.56
09:12:39|59271.02
09:12:40|59261.44
09:12:42|59255.96
09:12:43|59250.51
09:12:43|59250.
09:12:44|59262.77
09:12:45|59262.76
09:12:48|59256.29
09:12:48|59256.29
09:12:49|59256.29
09:12:50|59256.24
09:12:51|59249.96
09:12:52|59269.7
09:12:53|59269.7
09:12:54|59262.69
09:12:55|59262.69
09:12:56|59267.22
09:12:58|59253.11
09:12:59|59238.61
09:13:00|59239.43
09:13:00|59239.42
09:13:03|59226.38
09:13:04|59231.13
09:13:05|59231.14
09:13:07|59231.14
09:13:08|59249.01
09:13:09|59249.01
09:13:10|59249.01
09:13:11|59249.01
09:13:12|59266.85
09:13:13|59271.93
09:13:14|59274.49
09:13:15|59292.33
09:13:16|59296.19
09:13:17|59290.99
09:13:18|59291.
09:13:19|59290.77
09:13:21|59280.38
09:13:22|59280.34
09:13:23|59280.34
09:13:23|59274.49
09:13:25|59277.07
09:13:26|59286.6
09:13:27|59286.6
09:13:28|59294.7
09:13:29|59294.71
09:13:30|59294.7
09:13:31|59294.7
09:13:32|59285.29
09:13:33|59281.67
09:13:34|59277.18
09:13:35|59274.22
09:13:36|59274.53
09:13:37|59281.62
09:13:38|59281.62
09:13:39|59281.62
09:13:41|59285.
09:13:41|59285.
09:13:43|59285.
09:13:44|59285.
09:13:44|59284.99
09:13:45|59285.
09:13:47|59285.
09:13:48|59285.
09:13:49|59285.
09:13:49|59276.06
09:13:51|59276.05
09:13:51|59276.05
09:13:52|59276.06
09:13:54|59276.06
09:13:55|59276.06
09:13:57|59276.06
09:13:57|59276.05
09:13:58|59264.2
09:13:59|59264.2
09:14:00|59262.2
09:14:01|59262.2
09:14:03|59274.36
09:14:04|59262.39
09:14:06|59247.32
09:14:07|59247.32
09:14:07|59247.
09:14:09|59244.75
09:14:10|59244.75
09:14:11|59244.72
09:14:12|59244.72
09:14:13|59244.72
09:14:14|59241.06
09:14:15|59239.89
09:14:16|59235.64
09:14:17|59235.63
09:14:19|59235.64
09:14:20|59235.63
09:14:21|59238.52
09:14:22|59238.58
09:14:23|59238.57
09:14:24|59238.57
09:14:25|59235.02
09:14:26|59239.31
09:14:27|59244.71
09:14:28|59244.71
09:14:29|59244.71
09:14:30|59244.71
09:14:31|59244.71
09:14:33|59244.71
09:14:34|59247.99
09:14:34|59253.11
09:14:36|59254.2
09:14:37|59254.19
09:14:38|59254.19
09:14:39|59254.19
09:14:40|59254.19
09:14:40|59244.72
09:14:42|59244.71
09:14:43|59244.67
09:14:44|59244.69
09:14:45|59244.69
09:14:45|59244.69
09:14:47|59244.68
09:14:48|59244.69
09:14:48|59262.74
09:14:50|59261.92
09:14:50|59283.08
09:14:52|59280.07
09:14:53|59280.06
09:14:54|59280.07
09:14:55|59280.06
09:14:55|59280.07
09:14:57|59274.7
09:14:58|59271.66
09:14:59|59271.66
09:15:00|59245.3
09:15:01|59234.65
09:15:03|59236.62
09:15:04|59229.1
09:15:05|59224.95
09:15:06|59220.01
09:15:07|59220.01
09:15:08|59203.24
09:15:09|59200.15
09:15:12|59180.36
09:15:13|59169.76
09:15:13|59151.36
09:15:14|59165.73
09:15:16|59178.23
09:15:17|59161.85
09:15:17|59158.52
09:15:18|59152.78
09:15:19|59169.85
09:15:20|59181.31
09:15:21|59174.23
09:15:24|59174.5
09:15:24|59159.68
09:15:25|59146.19
09:15:27|59144.44
09:15:27|59164.23
09:15:29|59164.22
09:15:29|59169.91
09:15:31|59164.22
09:15:31|59178.59
09:15:33|59191.34
09:15:33|59196.91
09:15:34|59194.8
09:15:36|59194.8
09:15:36|59209.89
09:15:37|59207.7
09:15:38|59219.59
09:15:39|59218.05
09:15:40|59218.05
09:15:41|59212.9
09:15:43|59209.66
09:15:44|59212.59
09:15:44|59212.56
09:15:45|59212.56
09:15:46|59231.41
09:15:48|59248.
09:15:48|59249.5
09:15:49|59264.23
09:15:50|59273.3
09:15:51|59282.64
09:15:52|59296.78
09:15:54|59329.76
09:15:54|59336.07
09:15:55|59342.68
09:15:56|59320.03
09:15:57|59326.65
09:15:58|59349.74
09:15:59|59349.97
09:16:00|59351.65
09:16:01|59350.27
09:16:03|59357.13
09:16:03|59347.01
09:16:05|59348.35
09:16:07|59353.34
09:16:09|59313.5
09:16:10|59339.84
09:16:12|59341.61
09:16:13|59331.
09:16:14|59341.
09:16:14|59343.17
09:16:15|59352.59
09:16:17|59352.58
09:16:18|59347.78
09:16:19|59340.47
09:16:19|59328.68
09:16:21|59328.67
09:16:22|59343.8
09:16:23|59343.8
09:16:23|59320.81
09:16:24|59314.43
09:16:26|59304.
09:16:27|59292.52
09:16:28|59292.91
09:16:29|59294.09
09:16:30|59279.6
09:16:31|59276.62
09:16:31|59276.63
09:16:32|59284.4
09:16:34|59308.54
09:16:34|59282.81
09:16:36|59289.02
09:16:37|59298.22
09:16:38|59300.73
09:16:39|59300.73
09:16:40|59300.74
09:16:41|59289.26
09:16:42|59307.6
09:16:43|59307.61
09:16:44|59308.53
09:16:45|59300.74
09:16:46|59302.08
09:16:47|59283.9
09:16:48|59281.45
09:16:49|59281.44
09:16:50|59281.44
09:16:51|59281.44
09:16:52|59281.45
09:16:53|59284.67
09:16:54|59300.97
09:16:55|59295.61
09:16:56|59300.41
09:16:57|59294.64
09:16:59|59294.64
09:16:59|59279.59
09:17:00|59279.59
09:17:01|59279.59
09:17:02|59279.6
09:17:03|59292.42
09:17:05|59308.1
09:17:06|59312.38
09:17:08|59312.37
09:17:10|59305.82
09:17:12|59307.73
09:17:12|59319.61
09:17:13|59319.62
09:17:15|59329.23
09:17:15|59329.24
09:17:16|59318.5
09:17:17|59310.
09:17:18|59301.71
09:17:20|59301.72
09:17:21|59301.72
09:17:22|59301.72
09:17:23|59301.71
09:17:24|59305.75
09:17:25|59320.01
09:17:26|59320.02
09:17:27|59320.02
09:17:28|59320.02
09:17:29|59320.02
09:17:30|59320.02
09:17:31|59320.02
09:17:31|59320.1
09:17:33|59320.11
09:17:34|59320.1
09:17:35|59320.1
09:17:36|59320.1
09:17:37|59320.1
09:17:38|59320.06
09:17:39|59320.06
09:17:40|59342.59
09:17:41|59346.43
09:17:42|59346.43
09:17:43|59346.44
09:17:44|59346.43
09:17:44|59346.4
09:17:45|59337.33
09:17:47|59338.14
09:17:48|59338.13
09:17:48|59336.03
09:17:50|59336.04
09:17:51|59336.04
09:17:52|59343.98
09:17:53|59343.98
09:17:53|59343.98
09:17:55|59343.98
09:17:56|59343.98
09:17:57|59343.98
09:17:58|59343.98
09:17:59|59346.99
09:18:00|59346.99
09:18:01|59346.98
09:18:02|59346.98
09:18:03|59346.98
09:18:04|59350.83
09:18:05|59349.28
09:18:06|59349.28
09:18:06|59351.7
09:18:08|59349.24
09:18:09|59336.04
09:18:10|59336.04
09:18:12|59336.04
09:18:13|59337.14
09:18:13|59344.45
09:18:14|59344.46
09:18:16|59344.46
09:18:17|59344.46
09:18:18|59344.46
09:18:20|59328.51
09:18:20|59317.5
09:18:22|59299.5
09:18:24|59299.48
09:18:25|59299.49
09:18:26|59299.48
09:18:27|59299.48
09:18:28|59299.48
09:18:29|59311.73
09:18:30|59317.21
09:18:31|59325.13
09:18:32|59325.14
09:18:34|59327.57
09:18:35|59330.26
09:18:36|59326.67
09:18:37|59320.74
09:18:38|59320.71
09:18:39|59320.71
09:18:40|59309.12
09:18:41|59309.12
09:18:42|59311.66
09:18:43|59315.5
09:18:44|59315.5
09:18:45|59315.5
09:18:46|59295.45
09:18:47|59296.96
09:18:47|59298.47
09:18:49|59299.06
09:18:50|59299.06
09:18:51|59299.89
09:18:52|59302.04
09:18:53|59305.89
09:18:54|59307.21
09:18:55|59307.21
09:18:56|59307.22
09:18:56|59316.47
09:18:57|59316.47
09:18:59|59316.46
09:19:00|59316.46
09:19:01|59316.47
09:19:02|59316.47
09:19:03|59316.47
09:19:04|59320.31
09:19:05|59320.31
09:19:06|59320.31
09:19:07|59320.3
09:19:08|59329.
09:19:10|59337.92
09:19:12|59356.94
09:19:14|59369.9
09:19:14|59368.94
09:19:16|59368.95
09:19:17|59375.46
09:19:17|59375.45
09:19:19|59372.66
09:19:19|59356.12
09:19:21|59372.02
09:19:22|59372.02
09:19:23|59372.02
09:19:24|59361.87
09:19:25|59361.04
09:19:26|59361.04
09:19:27|59361.04
09:19:28|59361.03
09:19:29|59361.03
09:19:30|59361.03
09:19:31|59361.03
09:19:32|59361.03
09:19:33|59362.39
09:19:34|59361.04
09:19:35|59361.04
09:19:36|59361.79
09:19:37|59361.79
09:19:38|59361.8
09:19:39|59361.8
09:19:40|59368.71
09:19:41|59368.67
09:19:42|59361.65
09:19:43|59361.65
09:19:44|59345.01
09:19:45|59346.33
09:19:46|59346.33
09:19:47|59342.46
09:19:48|59342.45
09:19:49|59342.45
09:19:50|59342.46
09:19:51|59342.46
09:19:52|59342.45
09:19:53|59342.46
09:19:54|59342.45
09:19:56|59342.45
09:19:56|59342.46
09:19:57|59347.84
09:19:58|59348.14
09:19:59|59348.26
09:20:00|59348.22
09:20:01|59348.22
09:20:02|59355.48
09:20:03|59361.02
09:20:04|59369.15
09:20:05|59375.46
09:20:06|59390.28
09:20:08|59393.68
09:20:08|59393.67
09:20:11|59393.67
09:20:11|59393.67
09:20:12|59370.77
09:20:13|59370.77
09:20:14|59383.
09:20:15|59390.14
09:20:16|59398.04
09:20:17|59398.04
09:20:19|59398.04
09:20:20|59404.24
09:20:21|59404.74
09:20:21|59404.73
09:20:23|59393.4
09:20:24|59390.34
09:20:25|59390.36
09:20:26|59390.36
09:20:27|59390.88
09:20:28|59404.46
09:20:29|59406.71
09:20:30|59403.82
09:20:31|59390.34
09:20:32|59390.31
09:20:33|59390.31
09:20:34|59390.31
09:20:35|59371.34
09:20:36|59375.15
09:20:37|59375.14
09:20:39|59375.14
09:20:39|59375.14
09:20:41|59375.15
09:20:41|59375.15
09:20:42|59380.54
09:20:44|59380.54
09:20:44|59380.54
09:20:46|59383.43
09:20:46|59386.82
09:20:47|59386.8
09:20:48|59386.8
09:20:50|59386.76
09:20:50|59381.26
09:20:51|59380.53
09:20:52|59380.54
09:20:54|59375.29
09:20:54|59375.3
09:20:55|59375.3
09:20:56|59375.29
09:20:58|59375.29
09:20:58|59375.29
09:20:59|59375.29
09:21:00|59375.29
09:21:01|59375.3
09:21:02|59375.3
09:21:04|59384.74
09:21:06|59384.77
09:21:06|59386.93
09:21:07|59386.93
09:21:08|59389.62
09:21:10|59389.63
09:21:11|59389.63
09:21:13|59389.62
09:21:14|59389.63
09:21:14|59389.63
09:21:16|59380.9
09:21:16|59380.9
09:21:18|59380.9
09:21:18|59380.9
09:21:20|59380.87
09:21:21|59380.86
09:21:21|59383.76
09:21:23|59383.76
09:21:23|59383.75
09:21:26|59383.76
09:21:27|59383.76
09:21:28|59383.76
09:21:28|59383.76
09:21:30|59385.73
09:21:30|59385.73
09:21:31|59385.74
09:21:33|59385.74
09:21:34|59385.74
09:21:34|59375.29
09:21:35|59375.29
09:21:36|59375.29
09:21:38|59375.29
09:21:39|59375.29
09:21:41|59375.29
09:21:41|59385.72
09:21:42|59385.72
09:21:43|59384.32
09:21:44|59384.32
09:21:45|59400.8
09:21:46|59400.76
09:21:47|59400.76
09:21:48|59400.71
09:21:49|59400.71
09:21:50|59400.71
09:21:51|59400.71
09:21:52|59400.71
09:21:53|59400.71
09:21:54|59400.72
09:21:55|59447.47
09:21:56|59455.96
09:21:57|59473.03
09:21:58|59447.29
09:21:59|59436.
09:22:00|59436.
09:22:01|59448.54
09:22:02|59448.53
09:22:03|59435.99
09:22:04|59423.35
09:22:05|59418.97
09:22:06|59407.87
09:22:07|59392.17
09:22:08|59393.58
09:22:09|59416.44
09:22:10|59412.02
09:22:12|59398.55
09:22:13|59398.51
09:22:14|59386.89
09:22:15|59384.59
09:22:16|59386.88
09:22:17|59386.88
09:22:19|59396.47
09:22:20|59396.43
09:22:22|59396.43
09:22:23|59389.33
09:22:24|59389.33
09:22:24|59391.42
09:22:26|59393.53
09:22:26|59402.99
09:22:28|59411.84
09:22:29|59411.85
09:22:29|59411.85
09:22:30|59409.78
09:22:32|59411.85
09:22:33|59411.79
09:22:34|59400.17
09:22:35|59400.17
09:22:36|59400.18
09:22:37|59400.17
09:22:38|59400.17
09:22:39|59393.53
09:22:40|59384.61
09:22:41|59384.61
09:22:42|59384.6
09:22:43|59384.6
09:22:44|59388.86
09:22:45|59390.36
09:22:46|59390.37
09:22:48|59397.76
09:22:48|59397.76
09:22:49|59397.76
09:22:50|59397.76
09:22:51|59397.76
09:22:52|59397.76
09:22:53|59391.99
09:22:54|59392.
09:22:55|59392.
09:22:57|59392.
09:22:58|59391.99
09:22:59|59391.99
09:23:00|59391.99
09:23:01|59391.99
09:23:02|59388.85
09:23:03|59388.85
09:23:04|59370.37
09:23:05|59370.37
09:23:06|59370.37
09:23:07|59370.37
09:23:08|59370.37
09:23:09|59370.37
09:23:10|59370.37
09:23:11|59387.51
09:23:12|59371.32
09:23:14|59366.84
09:23:15|59366.84
09:23:17|59366.84
09:23:18|59366.83
09:23:19|59366.84
09:23:20|59366.84
09:23:21|59355.4
09:23:23|59341.03
09:23:25|59340.01
09:23:25|59331.
09:23:26|59333.38
09:23:27|59333.37
09:23:28|59333.38
09:23:30|59341.43
09:23:31|59341.43
09:23:32|59338.55
09:23:33|59338.53
09:23:34|59333.38
09:23:35|59331.01
09:23:36|59331.
09:23:37|59331.
09:23:39|59331.
09:23:40|59331.01
09:23:40|59331.01
09:23:42|59319.99
09:23:42|59304.
09:23:43|59304.
09:23:45|59304.01
09:23:46|59304.01
09:23:47|59304.77
09:23:47|59306.89
09:23:49|59321.69
09:23:49|59321.69
09:23:51|59321.69
09:23:52|59315.21
09:23:52|59315.21
09:23:54|59315.22
09:23:54|59315.22
09:23:56|59315.22
09:23:56|59315.22
09:23:58|59315.22
09:23:58|59313.09
09:24:00|59313.1
09:24:01|59310.32
09:24:02|59304.
09:24:02|59301.47
09:24:04|59301.47
09:24:04|59301.47
09:24:06|59301.47
09:24:07|59291.59
09:24:07|59291.59
09:24:09|59282.6
09:24:10|59282.6
09:24:10|59282.61
09:24:12|59282.61
09:24:13|59282.61
09:24:15|59286.38
09:24:16|59293.79
09:24:17|59304.68
09:24:19|59304.68
09:24:20|59304.67
09:24:20|59320.35
09:24:22|59326.16
09:24:24|59318.18
09:24:24|59323.09
09:24:26|59323.09
09:24:28|59323.09
09:24:30|59312.29
09:24:31|59312.29
09:24:33|59308.75
09:24:33|59308.75
09:24:34|59311.8
09:24:36|59311.81
09:24:36|59311.81
09:24:38|59311.81
09:24:38|59314.86
09:24:40|59314.77
09:24:41|59314.78
09:24:41|59314.77
09:24:44|59314.77
09:24:44|59314.77
09:24:45|59317.68
09:24:47|59317.68
09:24:47|59320.41
09:24:48|59320.41
09:24:49|59320.97
09:24:51|59323.29
09:24:52|59321.79
09:24:53|59321.76
09:24:53|59321.76
09:24:55|59321.75
09:24:55|59321.73
09:24:56|59321.73
09:24:57|59320.42
09:24:58|59320.42
09:24:59|59321.74
09:25:00|59331.
09:25:02|59342.97
09:25:03|59344.61
09:25:03|59360.
09:25:04|59366.77
09:25:05|59355.45
09:25:07|59355.45
09:25:07|59353.82
09:25:08|59353.01
09:25:09|59353.
09:25:10|59372.17
09:25:11|59372.17
09:25:13|59372.18
09:25:15|59379.14
09:25:16|59382.71
09:25:17|59382.71
09:25:18|59382.7
09:25:20|59382.7
09:25:20|59382.7
09:25:22|59382.7
09:25:23|59382.7
09:25:24|59365.12
09:25:25|59365.12
09:25:26|59363.59
09:25:27|59363.59
09:25:28|59363.59
09:25:29|59363.59
09:25:31|59363.58
09:25:31|59342.96
09:25:32|59342.96
09:25:34|59342.92
09:25:35|59323.71
09:25:36|59333.24
09:25:37|59333.42
09:25:38|59333.41
09:25:39|59333.41
09:25:40|59333.42
09:25:41|59334.73
09:25:42|59341.69
09:25:43|59354.85
09:25:44|59352.53
09:25:45|59354.84
09:25:46|59346.48
09:25:47|59346.17
09:25:48|59346.15
09:25:49|59346.12
09:25:50|59330.
09:25:51|59330.
09:25:52|59323.7
09:25:53|59323.7
09:25:54|59328.41
09:25:55|59332.43
09:25:56|59335.41
09:25:57|59340.07
09:25:58|59340.02
09:25:59|59330.41
09:26:00|59329.19
09:26:01|59329.18
09:26:02|59329.18
09:26:03|59329.19
09:26:04|59329.19
09:26:05|59329.19
09:26:06|59329.19
09:26:07|59329.19
09:26:08|59329.19
09:26:10|59329.19
09:26:10|59300.45
09:26:11|59300.01
09:26:12|59295.14
09:26:14|59290.03
09:26:16|59282.61
09:26:18|59282.6
09:26:20|59275.01
09:26:20|59284.36
09:26:22|59284.36
09:26:22|59266.89
09:26:24|59261.52
09:26:25|59261.53
09:26:26|59250.
09:26:27|59250.01
09:26:28|59250.
09:26:29|59242.41
09:26:30|59233.16
09:26:31|59229.97
09:26:32|59229.97
09:26:34|59219.63
09:26:35|59230.81
09:26:36|59227.33
09:26:37|59225.85
09:26:38|59222.67
09:26:39|59223.69
09:26:40|59223.7
09:26:41|59223.52
09:26:42|59215.89
09:26:43|59217.3
09:26:44|59232.19
09:26:45|59222.75
09:26:46|59220.41
09:26:47|59222.76
09:26:48|59222.76
09:26:49|59223.71
09:26:50|59212.
09:26:51|59212.
09:26:52|59212.
09:26:53|59212.
09:26:54|59226.17
09:26:55|59206.38
09:26:56|59206.39
09:26:57|59208.32
09:26:58|59217.72
09:26:59|59217.72
09:27:00|59217.72
09:27:01|59205.33
09:27:02|59203.7
09:27:03|59203.7
09:27:04|59203.7
09:27:05|59203.7
09:27:06|59196.94
09:27:07|59190.01
09:27:08|59190.
09:27:09|59190.
09:27:10|59189.52
09:27:11|59175.06
09:27:12|59174.23
09:27:13|59174.02
09:27:14|59174.74
09:27:15|59162.3
09:27:17|59140.6
09:27:19|59121.48
09:27:20|59135.17
09:27:21|59110.34
09:27:23|59137.88
09:27:24|59149.01
09:27:25|59134.01
09:27:26|59159.86
09:27:27|59175.92
09:27:28|59175.93
09:27:29|59181.16
09:27:29|59181.15
09:27:32|59181.15
09:27:33|59167.83
09:27:34|59167.83
09:27:35|59183.34
09:27:35|59196.51
09:27:37|59181.4
09:27:38|59167.87
09:27:39|59167.87
09:27:40|59171.06
09:27:40|59176.62
09:27:42|59176.88
09:27:43|59176.88
09:27:44|59176.89
09:27:44|59176.9
09:27:46|59158.41
09:27:47|59151.76
09:27:48|59150.52
09:27:49|59157.36
09:27:50|59168.62
09:27:50|59175.2
09:27:51|59175.21
09:27:52|59159.76
09:27:54|59163.26
09:27:55|59151.21
09:27:56|59151.21
09:27:57|59150.01
09:27:58|59150.01
09:27:59|59141.02
09:28:00|59144.49
09:28:01|59144.49
09:28:01|59151.29
09:28:02|59162.01
09:28:04|59162.
09:28:05|59162.01
09:28:06|59162.01
09:28:07|59174.64
09:28:08|59191.38
09:28:08|59188.91
09:28:10|59188.9
09:28:11|59185.94
09:28:11|59169.15
09:28:12|59153.82
09:28:13|59153.81
09:28:15|59141.9
09:28:16|59147.47
09:28:17|59161.64
09:28:19|59175.22
09:28:20|59175.22
09:28:21|59177.13
09:28:22|59180.73
09:28:23|59177.08
09:28:24|59176.54
09:28:25|59161.64
09:28:27|59161.64
09:28:27|59161.63
09:28:28|59161.63
09:28:29|59172.88
09:28:30|59179.34
09:28:31|59183.16
09:28:32|59199.99
09:28:33|59212.83
09:28:34|59218.42
09:28:36|59225.15
09:28:36|59223.9
09:28:38|59201.8
09:28:39|59201.81
09:28:39|59197.31
09:28:40|59197.33
09:28:41|59210.36
09:28:42|59222.26
09:28:43|59222.26
09:28:44|59219.9
09:28:45|59210.61
09:28:46|59210.61
09:28:47|59210.61
09:28:48|59210.61
09:28:49|59210.61
09:28:50|59213.7
09:28:51|59213.7
09:28:52|59213.73
09:28:53|59213.73
09:28:54|59213.73
09:28:56|59213.71
09:28:56|59219.6
09:28:57|59223.6
09:28:58|59232.13
09:29:00|59232.13
09:29:01|59232.13
09:29:01|59232.13
09:29:03|59232.13
09:29:03|59232.11
09:29:04|59223.6
09:29:06|59214.76
09:29:06|59202.98
09:29:08|59208.81
09:29:08|59212.76
09:29:09|59208.84
09:29:10|59195.91
09:29:11|59199.43
09:29:12|59196.46
09:29:13|59179.36
09:29:14|59177.51
09:29:15|59187.52
09:29:17|59187.52
09:29:19|59178.43
09:29:20|59170.85
09:29:21|59170.85
09:29:22|59170.85
09:29:24|59170.85
09:29:25|59173.35
09:29:26|59156.01
09:29:27|59156.01
09:29:28|59150.
09:29:29|59150.
09:29:30|59150.01
09:29:32|59152.76
09:29:32|59152.75
09:29:34|59152.75
09:29:34|59152.76
09:29:35|59152.76
09:29:37|59152.76
09:29:37|59167.73
09:29:38|59170.7
09:29:40|59171.94
09:29:40|59167.88
09:29:42|59181.47
09:29:43|59190.51
09:29:45|59195.61
09:29:46|59195.02
09:29:47|59174.11
09:29:48|59167.21
09:29:49|59169.17
09:29:50|59169.17
09:29:50|59169.17
09:29:52|59162.31
09:29:52|59152.77
09:29:54|59152.77
09:29:55|59162.21
09:29:56|59162.21
09:29:56|59171.04
09:29:58|59171.04
09:29:59|59162.86
09:30:00|59162.4
09:30:01|59153.82
09:30:01|59152.77
09:30:03|59175.72
09:30:04|59174.23
09:30:05|59181.88
09:30:05|59181.88
09:30:07|59181.89
09:30:08|59181.88
09:30:09|59181.88
09:30:10|59181.89
09:30:11|59204.33
09:30:12|59164.95
09:30:12|59150.02
09:30:13|59150.02
09:30:14|59150.02
09:30:15|59153.73
09:30:17|59151.51
09:30:18|59150.
09:30:20|59150.
09:30:23|59150.02
09:30:24|59151.52
09:30:25|59151.52
09:30:26|59150.
09:30:27|59150.
09:30:29|59150.
09:30:30|59168.33
09:30:31|59179.44
09:30:32|59177.69
09:30:33|59169.
09:30:35|59169.
09:30:35|59166.03
09:30:36|59183.33
09:30:37|59187.89
09:30:38|59200.
09:30:40|59209.89
09:30:41|59209.88
09:30:42|59209.88
09:30:43|59214.43
09:30:44|59223.6
09:30:45|59235.36
09:30:45|59235.37
09:30:47|59235.37
09:30:48|59235.36
09:30:50|59235.37
09:30:51|59235.65
09:30:52|59237.2
09:30:52|59247.99
09:30:54|59249.99
09:30:55|59250.
09:30:55|59287.32
09:30:58|59277.02
09:30:59|59268.52
09:31:01|59268.52
09:31:02|59268.42
09:31:03|59268.43
09:31:04|59277.35
09:31:06|59298.89
09:31:07|59298.89
09:31:09|59275.81
09:31:12|59254.31
09:31:13|59236.03
09:31:15|59224.05
09:31:15|59224.05
09:31:17|59239.72
09:31:18|59247.55
09:31:19|59268.52
09:31:21|59277.86
09:31:23|59277.86
09:31:25|59277.85
09:31:26|59251.3
09:31:28|59242.4
09:31:30|59236.04
09:31:32|59246.26
09:31:34|59246.26
09:31:35|59256.33
09:31:36|59261.1
09:31:37|59239.98
09:31:38|59241.06
09:31:39|59238.26
09:31:41|59228.4
09:31:43|59231.93
09:31:45|59231.93
09:31:46|59230.97
09:31:47|59230.97
09:31:49|59230.98
09:31:50|59230.97
09:31:50|59230.97
09:31:52|59230.98
09:31:53|59230.97
09:31:54|59230.97
09:31:55|59230.97
09:31:56|59230.98
09:31:58|59241.01
09:31:58|59252.55
09:32:00|59252.55
09:32:01|59252.55
09:32:02|59256.21
09:32:03|59250.21
09:32:04|59232.58
09:32:05|59236.22
09:32:06|59236.22
09:32:07|59238.43
09:32:09|59238.43
09:32:09|59238.44
09:32:10|59248.57
09:32:11|59245.25
09:32:12|59245.25
09:32:14|59245.25
09:32:14|59245.24
09:32:16|59245.24
09:32:16|59245.2
09:32:17|59245.2
09:32:18|59243.71
09:32:19|59243.72
09:32:20|59236.23
09:32:23|59220.
09:32:24|59214.28
09:32:25|59214.28
09:32:27|59214.29
09:32:28|59214.29
09:32:29|59214.28
09:32:30|59212.87
09:32:31|59209.89
09:32:32|59200.01
09:32:33|59200.
09:32:34|59183.35
09:32:35|59183.34
09:32:36|59169.3
09:32:37|59164.86
09:32:38|59164.86
09:32:39|59167.42
09:32:40|59167.41
09:32:41|59178.44
09:32:42|59212.87
09:32:43|59193.41
09:32:45|59199.71
09:32:45|59202.27
09:32:47|59188.98
09:32:48|59187.67
09:32:48|59187.67
09:32:49|59187.66
09:32:51|59187.67
09:32:52|59187.67
09:32:53|59202.86
09:32:54|59209.83
09:32:55|59221.79
09:32:56|59221.8
09:32:56|59221.79
09:32:58|59221.8
09:32:59|59221.8
09:33:01|59205.39
09:33:01|59199.68
09:33:02|59199.69
09:33:03|59222.59
09:33:04|59218.08
09:33:05|59218.09
09:33:06|59218.08
09:33:07|59216.66
09:33:08|59211.45
09:33:09|59213.14
09:33:10|59213.14
09:33:11|59193.6
09:33:12|59185.67
09:33:13|59171.54
09:33:15|59174.53
09:33:16|59170.01
09:33:16|59170.02
09:33:17|59172.34
09:33:19|59193.58
09:33:19|59191.5
09:33:21|59199.19
09:33:23|59209.32
09:33:25|59197.85
09:33:25|59197.86
09:33:27|59197.85
09:33:28|59191.64
09:33:29|59191.64
09:33:30|59187.85
09:33:31|59187.85
09:33:32|59189.24
09:33:33|59182.
09:33:34|59185.07
09:33:35|59186.99
09:33:37|59185.08
09:33:37|59185.09
09:33:39|59185.09
09:33:40|59188.83
09:33:41|59188.83
09:33:42|59188.83
09:33:43|59188.83
09:33:44|59186.81
09:33:45|59186.81
09:33:46|59186.81
09:33:47|59186.81
09:33:48|59186.81
09:33:49|59186.82
09:33:50|59174.48
09:33:52|59177.86
09:33:52|59174.58
09:33:54|59174.58
09:33:54|59174.58
09:33:56|59174.58
09:33:56|59174.49
09:33:57|59174.5
09:33:59|59174.5
09:33:59|59174.5
09:34:00|59174.49
09:34:02|59174.59
09:34:03|59178.39
09:34:04|59179.12
09:34:05|59202.16
09:34:06|59202.16
09:34:07|59202.16
09:34:08|59202.16
09:34:09|59196.04
09:34:10|59196.04
09:34:11|59196.04
09:34:12|59197.29
09:34:13|59197.29
09:34:14|59197.29
09:34:15|59200.63
09:34:16|59200.64
09:34:17|59202.16
09:34:18|59204.27
09:34:19|59204.28
09:34:20|59204.28
09:34:21|59204.29
09:34:22|59204.29
09:34:24|59205.14
09:34:26|59200.04
09:34:27|59200.04
09:34:28|59200.05
09:34:29|59200.05
09:34:30|59200.02
09:34:32|59200.
09:34:33|59200.
09:34:35|59200.
09:34:36|59200.
09:34:37|59200.01
09:34:38|59189.58
09:34:39|59189.58
09:34:40|59188.93
09:34:41|59188.93
09:34:43|59181.24
09:34:44|59181.24
09:34:45|59179.9
09:34:46|59184.53
09:34:48|59184.54
09:34:48|59190.86
09:34:50|59187.69
09:34:51|59182.68
09:34:52|59182.68
09:34:53|59182.68
09:34:54|59182.68
09:34:55|59182.67
09:34:56|59182.67
09:34:57|59191.99
09:34:58|59207.33
09:34:58|59207.34
09:35:00|59207.34
09:35:01|59212.85
09:35:02|59210.67
09:35:03|59222.69
09:35:04|59226.02
09:35:05|59226.02
09:35:06|59247.03
09:35:07|59247.03
09:35:08|59246.21
09:35:10|59224.18
09:35:10|59239.13
09:35:12|59245.54
09:35:13|59254.74
09:35:14|59256.01
09:35:14|59256.01
09:35:15|59256.01
09:35:17|59256.01
09:35:18|59258.24
09:35:19|59258.24
09:35:20|59256.17
09:35:21|59258.24
09:35:22|59258.24
09:35:23|59258.22
09:35:25|59255.02
09:35:26|59255.02
09:35:27|59255.02
09:35:29|59255.01
09:35:30|59253.21
09:35:31|59253.21
09:35:32|59253.21
09:35:33|59253.21
09:35:34|59253.21
09:35:35|59253.21
09:35:36|59253.21
09:35:37|59253.21
09:35:38|59253.21
09:35:39|59253.21
09:35:40|59256.27
09:35:41|59253.52
09:35:42|59253.53
09:35:43|59253.53
09:35:44|59239.14
09:35:45|59231.05
09:35:46|59231.05
09:35:47|59228.72
09:35:48|59230.67
09:35:49|59230.67
09:35:50|59229.05
09:35:51|59229.05
09:35:52|59229.05
09:35:53|59229.05
09:35:55|59223.71
09:35:55|59216.18
09:35:56|59216.17
09:35:58|59216.17
09:35:59|59216.17
09:35:59|59216.17
09:36:00|59216.17
09:36:02|59216.17
09:36:03|59216.15
09:36:03|59216.16
09:36:05|59228.71
09:36:06|59240.42
09:36:06|59233.83
09:36:07|59233.84
09:36:09|59233.82
09:36:10|59233.82
09:36:11|59233.82
09:36:11|59233.43
09:36:13|59233.59
09:36:13|59216.69
09:36:14|59231.52
09:36:15|59231.16
09:36:17|59233.07
09:36:18|59233.07
09:36:18|59233.07
09:36:20|59233.08
09:36:20|59233.07
09:36:21|59233.08
09:36:22|59236.15
09:36:24|59246.26
09:36:26|59253.02
09:36:26|59253.02
09:36:28|59252.42
09:36:30|59255.95
09:36:30|59255.95
09:36:32|59251.73
09:36:33|59244.17
09:36:33|59244.2
09:36:35|59244.2
09:36:36|59244.18
09:36:37|59244.18
09:36:38|59249.51
09:36:39|59244.19
09:36:40|59258.23
09:36:40|59258.23
09:36:42|59258.23
09:36:43|59258.23
09:36:44|59258.2
09:36:45|59258.17
09:36:46|59271.92
09:36:47|59272.23
09:36:49|59272.25
09:36:49|59272.59
09:36:50|59272.59
09:36:52|59272.54
09:36:53|59272.55
09:36:55|59275.97
09:36:56|59281.44
09:36:57|59281.76
09:36:58|59281.76
09:36:59|59285.7
09:37:00|59285.7
09:37:01|59285.66
09:37:02|59274.75
09:37:03|59274.75
09:37:04|59274.75
09:37:05|59274.76
09:37:06|59274.75
09:37:07|59274.73
09:37:08|59270.11
09:37:09|59270.11
09:37:10|59270.11
09:37:11|59274.66
09:37:12|59274.66
09:37:13|59274.66
09:37:14|59274.74
09:37:15|59261.19
09:37:16|59262.74
09:37:17|59258.22
09:37:18|59258.22
09:37:19|59258.21
09:37:20|59258.21
09:37:21|59258.21
09:37:22|59258.2
09:37:23|59254.11
09:37:25|59252.22
09:37:26|59243.27
09:37:27|59243.27
09:37:29|59243.27
09:37:30|59243.26
09:37:31|59243.26
09:37:33|59258.63
09:37:34|59258.64
09:37:35|59263.99
09:37:36|59261.7
09:37:37|59261.71
09:37:38|59261.71
09:37:39|59261.71
09:37:41|59261.71
09:37:41|59258.26
09:37:42|59258.27
09:37:43|59258.27
09:37:44|59258.28
09:37:45|59258.27
09:37:46|59258.28
09:37:47|59252.
09:37:48|59252.
09:37:49|59247.7
09:37:50|59247.7
09:37:51|59247.7
09:37:52|59247.71
09:37:53|59221.73
09:37:55|59220.63
09:37:56|59220.63
09:37:57|59220.22
09:37:58|59216.19
09:38:00|59216.19
09:38:00|59216.18
09:38:01|59212.88
09:38:02|59212.87
09:38:04|59212.87
09:38:04|59212.88
09:38:05|59212.87
09:38:06|59212.83
09:38:08|59212.83
09:38:08|59209.89
09:38:09|59209.89
09:38:11|59201.99
09:38:11|59201.99
09:38:13|59207.14
09:38:13|59210.17
09:38:14|59210.17
09:38:16|59207.14
09:38:16|59207.14
09:38:18|59207.14
09:38:18|59207.14
09:38:19|59217.31
09:38:21|59220.37
09:38:22|59223.4
09:38:23|59212.08
09:38:23|59220.33
09:38:24|59220.33
09:38:25|59220.33
09:38:28|59214.82
09:38:29|59214.82
09:38:31|59214.85
09:38:32|59210.92
09:38:33|59210.92
09:38:34|59210.92
09:38:35|59210.92
09:38:37|59210.92
09:38:38|59210.92
09:38:39|59210.93
09:38:39|59218.75
09:38:41|59214.56
09:38:42|59216.32
09:38:42|59216.32
09:38:43|59216.32
09:38:44|59216.32
09:38:46|59219.99
09:38:46|59219.99
09:38:47|59220.
09:38:49|59226.96
09:38:50|59226.79
09:38:51|59224.33
09:38:51|59224.33
09:38:53|59235.39
09:38:54|59239.44
09:38:55|59239.44
09:38:56|59239.44
09:38:57|59242.37
09:38:58|59242.39
09:38:59|59222.89
09:39:00|59226.89
09:39:01|59226.89
09:39:02|59226.89
09:39:03|59227.65
09:39:04|59227.65
09:39:05|59227.66
09:39:06|59226.89
09:39:07|59224.77
09:39:08|59224.77
09:39:09|59227.7
09:39:10|59229.2
09:39:11|59233.76
09:39:12|59233.76
09:39:13|59233.79
09:39:14|59233.79
09:39:15|59249.97
09:39:16|59249.99
09:39:17|59249.99
09:39:19|59249.99
09:39:20|59240.15
09:39:21|59230.69
09:39:22|59217.7
09:39:23|59212.16
09:39:24|59211.52
09:39:25|59211.52
09:39:26|59211.53
09:39:27|59211.53
09:39:29|59211.53
09:39:31|59212.71
09:39:32|59212.71
09:39:33|59212.71
09:39:34|59212.7
09:39:35|59212.71
09:39:36|59212.73
09:39:37|59217.64
09:39:38|59226.45
09:39:40|59230.51
09:39:40|59228.98
09:39:41|59228.98
09:39:44|59230.33
09:39:44|59230.32
09:39:45|59225.23
09:39:46|59225.23
09:39:47|59225.23
09:39:48|59225.23
09:39:50|59225.23
09:39:50|59225.23
09:39:52|59225.2
09:39:53|59216.89
09:39:54|59216.89
09:39:55|59216.89
09:39:56|59216.89
09:39:57|59216.89
09:39:58|59216.9
09:39:59|59216.9
09:40:00|59216.9
09:40:02|59216.89
09:40:03|59216.89
09:40:04|59216.89
09:40:06|59216.89
09:40:06|59216.9
09:40:07|59216.9
09:40:08|59216.9
09:40:11|59216.89
09:40:11|59216.9
09:40:13|59216.89
09:40:14|59225.
09:40:15|59225.
09:40:16|59229.38
09:40:17|59233.03
09:40:19|59233.03
09:40:20|59235.01
09:40:21|59235.
09:40:22|59236.98
09:40:23|59236.98
09:40:25|59244.73
09:40:25|59246.86
09:40:26|59260.7
09:40:27|59260.7
09:40:30|59267.53
09:40:31|59268.7
09:40:32|59271.11
09:40:33|59282.91
09:40:34|59283.86
09:40:34|59283.87
09:40:37|59283.87
09:40:38|59289.86
09:40:38|59289.86
09:40:40|59289.86
09:40:40|59289.86
09:40:42|59289.86
09:40:42|59282.72
09:40:44|59277.45
09:40:45|59277.45
09:40:46|59276.96
09:40:47|59277.24
09:40:48|59276.96
09:40:49|59276.96
09:40:50|59276.96
09:40:51|59277.73
09:40:52|59277.73
09:40:53|59261.52
09:40:54|59263.23
09:40:55|59263.24
09:40:56|59263.24
09:40:57|59263.25
09:40:58|59263.24
09:40:59|59263.24
09:41:01|59263.12
09:41:01|59260.71
09:41:02|59260.71
09:41:03|59260.7
09:41:04|59260.7
09:41:06|59260.71
09:41:07|59258.65
09:41:08|59251.16
09:41:09|59251.15
09:41:10|59250.
09:41:11|59238.16
09:41:12|59238.14
09:41:14|59238.14
09:41:14|59235.76
09:41:15|59235.76
09:41:16|59233.52
09:41:18|59223.64
09:41:19|59224.69
09:41:19|59224.69
09:41:20|59224.69
09:41:21|59224.69
09:41:23|59224.69
09:41:23|59225.33
09:41:24|59225.33
09:41:25|59225.32
09:41:26|59225.33
09:41:28|59225.33
09:41:29|59225.33
09:41:30|59225.33
09:41:32|59225.33
09:41:34|59225.32
09:41:35|59225.32
09:41:36|59225.32
09:41:37|59225.3
09:41:38|59206.8
09:41:39|59190.75
09:41:40|59180.44
09:41:41|59165.62
09:41:43|59164.66
09:41:44|59162.04
09:41:45|59161.96
09:41:46|59151.09
09:41:47|59143.11
09:41:48|59140.77
09:41:49|59140.7
09:41:50|59140.7
09:41:52|59135.23
09:41:52|59132.4
09:41:54|59134.32
09:41:55|59134.32
09:41:56|59125.05
09:41:57|59112.95
09:41:58|59110.4
09:41:58|59110.77
09:41:59|59111.23
09:42:00|59108.01
09:42:01|59108.01
09:42:02|59106.98
09:42:05|59100.
09:42:06|59100.01
09:42:06|59102.53
09:42:07|59102.39
09:42:08|59102.66
09:42:09|59102.66
09:42:11|59100.
09:42:12|59107.14
09:42:13|59108.42
09:42:14|59100.15
09:42:15|59100.68
09:42:15|59100.
09:42:17|59100.
09:42:18|59100.
09:42:19|59100.
09:42:19|59094.12
09:42:20|59088.38
09:42:21|59085.62
09:42:23|59101.46
09:42:24|59101.46
09:42:25|59101.47
09:42:26|59101.47
09:42:26|59091.74
09:42:28|59098.92
09:42:29|59098.92
09:42:30|59085.08
09:42:32|59077.
09:42:32|59075.71
09:42:34|59075.7
09:42:36|59070.9
09:42:37|59069.37
09:42:39|59067.
09:42:39|59054.66
09:42:40|59047.84
09:42:42|59040.
09:42:43|59054.19
09:42:44|59077.96
09:42:45|59087.1
09:42:45|59094.91
09:42:46|59094.9
09:42:48|59127.93
09:42:48|59119.35
09:42:49|59124.78
09:42:50|59149.65
09:42:52|59136.88
09:42:52|59153.05
09:42:53|59156.97
09:42:54|59183.72
09:42:56|59179.46
09:42:56|59175.05
09:42:58|59175.23
09:42:59|59179.23
09:43:00|59179.13
09:43:01|59179.13
09:43:02|59161.79
09:43:03|59155.42
09:43:04|59178.23
09:43:05|59180.88
09:43:06|59174.23
09:43:07|59173.67
09:43:08|59185.16
09:43:09|59185.16
09:43:10|59163.75
09:43:11|59163.78
09:43:12|59163.8
09:43:13|59159.35
09:43:14|59159.35
09:43:16|59157.4
09:43:17|59155.5
09:43:18|59176.58
09:43:19|59176.6
09:43:20|59176.55
09:43:22|59154.52
09:43:22|59159.08
09:43:23|59159.08
09:43:25|59184.7
09:43:26|59183.16
09:43:28|59186.45
09:43:28|59186.92
09:43:30|59200.
09:43:30|59225.76
09:43:33|59229.19
09:43:34|59231.89
09:43:35|59242.39
09:43:36|59247.59
09:43:38|59243.72
09:43:38|59247.6
09:43:40|59247.58
09:43:41|59247.59
09:43:42|59247.6
09:43:43|59262.14
09:43:44|59266.66
09:43:45|59267.52
09:43:47|59249.52
09:43:48|59256.41
09:43:49|59256.41
09:43:50|59256.41
09:43:51|59247.42
09:43:52|59247.42
09:43:53|59238.17
09:43:54|59238.84
09:43:55|59251.88
09:43:56|59251.88
09:43:57|59251.89
09:43:58|59267.51
09:43:59|59267.51
09:44:00|59253.69
09:44:01|59247.49
09:44:02|59247.47
09:44:03|59247.47
09:44:04|59245.7
09:44:05|59245.7
09:44:06|59245.69
09:44:07|59241.82
09:44:09|59243.38
09:44:09|59244.74
09:44:10|59246.83
09:44:11|59249.1
09:44:12|59268.19
09:44:13|59265.47
09:44:15|59265.47
09:44:16|59257.64
09:44:17|59257.64
09:44:18|59257.63
09:44:19|59257.63
09:44:20|59257.63
09:44:21|59257.63
09:44:22|59257.64
09:44:23|59268.15
09:44:24|59268.14
09:44:25|59268.15
09:44:26|59275.
09:44:27|59275.
09:44:28|59275.
09:44:29|59279.52
09:44:30|59279.59
09:44:32|59295.58
09:44:34|59295.58
09:44:34|59299.99
09:44:36|59304.
09:44:38|59308.05
09:44:39|59309.99
09:44:39|59309.99
09:44:41|59310.
09:44:42|59310.
09:44:42|59311.15
09:44:44|59310.01
09:44:45|59309.98
09:44:46|59285.84
09:44:47|59285.84
09:44:47|59285.84
09:44:49|59283.97
09:44:50|59283.98
09:44:51|59286.47
09:44:52|59286.47
09:44:53|59286.47
09:44:54|59286.46
09:44:55|59283.98
09:44:56|59283.98
09:44:57|59284.23
09:44:58|59286.16
09:44:59|59286.86
09:45:00|59289.87
09:45:01|59289.87
09:45:02|59287.02
09:45:03|59287.03
09:45:04|59287.03
09:45:05|59283.97
09:45:07|59261.78
09:45:08|59261.79
09:45:08|59261.79
09:45:09|59261.79
09:45:11|59253.77
09:45:11|59247.49
09:45:13|59247.49
09:45:14|59244.75
09:45:15|59276.24
09:45:16|59270.86
09:45:18|59276.83
09:45:18|59276.83
09:45:19|59276.83
09:45:20|59276.83
09:45:21|59280.81
09:45:22|59280.83
09:45:24|59281.92
09:45:24|59281.92
09:45:25|59289.88
09:45:26|59301.46
09:45:27|59301.46
09:45:28|59326.65
09:45:29|59326.65
09:45:32|59333.95
09:45:32|59335.36
09:45:35|59341.06
09:45:36|59340.97
09:45:38|59346.96
09:45:39|59348.03
09:45:41|59342.95
09:45:43|59328.81
09:45:44|59307.43
09:45:45|59304.89
09:45:46|59297.39
09:45:48|59297.39
09:45:48|59292.69
09:45:49|59292.69
09:45:51|59296.24
09:45:52|59304.77
09:45:52|59297.77
09:45:53|59292.7
09:45:54|59296.94
09:45:56|59296.94
09:45:56|59296.94
09:45:58|59296.94
09:45:59|59296.94
09:46:00|59296.94
09:46:00|59296.94
09:46:01|59333.25
09:46:02|59333.25
09:46:03|59333.64
09:46:05|59348.04
09:46:05|59352.82
09:46:07|59353.6
09:46:08|59350.93
09:46:08|59350.93
09:46:10|59342.1
09:46:11|59335.67
09:46:12|59335.68
09:46:13|59335.63
09:46:14|59335.64
09:46:15|59335.64
09:46:16|59335.63
09:46:16|59317.7
09:46:18|59310.81
09:46:18|59306.46
09:46:20|59301.87
09:46:21|59300.02
09:46:22|59306.94
09:46:22|59314.37
09:46:24|59341.52
09:46:24|59341.52
09:46:25|59342.16
09:46:26|59342.12
09:46:27|59342.12
09:46:28|59342.12
09:46:29|59342.12
09:46:31|59346.32
09:46:31|59349.28
09:46:32|59347.68
09:46:34|59347.68
09:46:35|59343.06
09:46:37|59347.27
09:46:38|59343.06
09:46:39|59353.59
09:46:41|59353.6
09:46:42|59353.6
09:46:43|59353.59
09:46:44|59353.6
09:46:45|59353.59
09:46:46|59351.28
09:46:47|59350.78
09:46:48|59367.72
09:46:50|59371.69
09:46:52|59371.74
09:46:52|59371.74
09:46:53|59371.74
09:46:54|59355.14
09:46:55|59355.14
09:46:56|59355.14
09:46:57|59360.2
09:46:59|59363.48
09:47:00|59358.34
09:47:01|59358.24
09:47:03|59358.24
09:47:03|59358.23
09:47:05|59358.24
09:47:06|59358.24
09:47:06|59358.24
09:47:08|59358.24
09:47:08|59358.23
09:47:10|59358.24
09:47:10|59358.24
09:47:11|59358.26
09:47:12|59358.26
09:47:13|59358.26
09:47:15|59358.26
09:47:16|59359.8
09:47:16|59333.74
09:47:18|59315.67
09:47:19|59317.93
09:47:20|59316.73
09:47:22|59316.73
09:47:22|59316.73
09:47:23|59316.73
09:47:24|59316.74
09:47:25|59316.74
09:47:27|59316.72
09:47:27|59316.72
09:47:29|59316.72
09:47:30|59315.43
09:47:30|59302.64
09:47:31|59286.91
09:47:32|59286.91
09:47:33|59275.
09:47:34|59271.94
09:47:35|59268.2
09:47:38|59261.8
09:47:39|59260.25
09:47:40|59257.75
09:47:41|59249.28
09:47:42|59242.41
09:47:43|59240.14
09:47:44|59238.22
09:47:46|59233.83
09:47:47|59207.55
09:47:48|59206.98
09:47:49|59202.36
09:47:50|59196.4
09:47:52|59203.78
09:47:53|59205.26
09:47:54|59203.89
09:47:55|59203.89
09:47:56|59206.67
09:47:57|59206.63
09:47:58|59203.99
09:47:58|59203.94
09:48:00|59205.46
09:48:01|59205.12
09:48:02|59205.11
09:48:04|59205.11
09:48:04|59205.1
09:48:06|59205.11
09:48:07|59204.99
09:48:08|59203.88
09:48:09|59200.46
09:48:10|59201.41
09:48:11|59219.64
09:48:12|59201.14
09:48:13|59185.47
09:48:14|59179.27
09:48:15|59179.27
09:48:16|59173.65
09:48:17|59161.28
09:48:18|59161.29
09:48:19|59165.2
09:48:20|59169.23
09:48:21|59161.66
09:48:22|59166.78
09:48:23|59166.52
09:48:24|59166.51
09:48:25|59166.51
09:48:27|59166.51
09:48:28|59166.51
09:48:29|59157.83
09:48:30|59157.82
09:48:31|59153.82
09:48:32|59151.97
09:48:33|59146.38
09:48:34|59147.55
09:48:35|59146.46
09:48:36|59146.45
09:48:38|59145.84
09:48:40|59142.85
09:48:40|59142.02
09:48:41|59141.5
09:48:43|59141.49
09:48:44|59141.49
09:48:45|59147.03
09:48:46|59162.35
09:48:47|59183.34
09:48:48|59196.7
09:48:49|59196.76
09:48:50|59196.75
09:48:51|59201.97
09:48:51|59201.91
09:48:54|59196.77
09:48:54|59196.6
09:48:55|59188.07
09:48:56|59186.71
09:48:58|59175.06
09:48:59|59191.45
09:49:00|59191.45
09:49:01|59206.75
09:49:02|59212.87
09:49:03|59220.17
09:49:04|59220.17
09:49:04|59216.57
09:49:05|59210.13
09:49:06|59206.14
09:49:09|59207.72
09:49:09|59217.34
09:49:10|59220.07
09:49:11|59164.34
09:49:12|59121.67
09:49:13|59146.06
09:49:14|59148.88
09:49:15|59148.84
09:49:16|59140.19
09:49:17|59115.48
09:49:18|59113.23
09:49:19|59098.01
09:49:20|59123.29
09:49:22|59118.18
09:49:23|59118.18
09:49:24|59113.48
09:49:25|59116.13
09:49:25|59116.12
09:49:26|59112.17
09:49:27|59112.17
09:49:28|59076.07
09:49:29|59072.11
09:49:31|59076.58
09:49:31|59075.96
09:49:33|59045.56
09:49:34|59045.72
09:49:34|59050.73
09:49:37|59040.
09:49:37|59035.67
09:49:40|59053.08
09:49:41|59064.96
09:49:42|59055.93
09:49:43|59055.96
09:49:45|59036.1
09:49:46|59037.82
09:49:47|59036.1
09:49:48|59036.1
09:49:49|59035.
09:49:50|59020.51
09:49:52|59038.6
09:49:52|59041.38
09:49:53|59041.38
09:49:55|59030.54
09:49:55|59040.26
09:49:57|59041.92
09:49:57|59071.52
09:49:59|59063.62
09:49:59|59063.61
09:50:00|59065.4
09:50:01|59084.75
09:50:02|59083.95
09:50:03|59080.96
09:50:04|59080.92
09:50:05|59080.92
09:50:06|59063.34
09:50:07|59058.99
09:50:09|59041.79
09:50:09|59034.99
09:50:11|59039.54
09:50:12|59041.77
09:50:12|59039.53
09:50:13|59058.99
09:50:15|59063.32
09:50:15|59059.
09:50:17|59086.5
09:50:18|59078.29
09:50:19|59078.39
09:50:20|59059.92
09:50:21|59054.8
09:50:22|59056.63
09:50:22|59082.53
09:50:24|59082.52
09:50:24|59082.52
09:50:26|59082.52
09:50:26|59082.53
09:50:27|59076.1
09:50:29|59067.21
09:50:30|59066.57
09:50:30|59091.16
09:50:31|59066.61
09:50:32|59075.72
09:50:34|59079.3
09:50:34|59098.08
09:50:35|59103.19
09:50:36|59103.19
09:50:38|59097.37
09:50:40|59089.62
09:50:41|59105.36
09:50:42|59105.35
09:50:43|59094.41
09:50:44|59094.41
09:50:45|59090.27
09:50:47|59086.8
09:50:48|59088.6
09:50:49|59088.61
09:50:49|59088.61
09:50:51|59088.62
09:50:51|59088.62
09:50:53|59088.61
09:50:53|59088.61
09:50:55|59092.21
09:50:56|59091.76
09:50:57|59094.42
09:50:58|59108.65
09:51:00|59110.64
09:51:01|59105.71
09:51:02|59110.63
09:51:03|59114.97
09:51:05|59140.08
09:51:05|59138.4
09:51:06|59144.99
09:51:07|59138.68
09:51:08|59130.07
09:51:09|59108.32
09:51:10|59108.32
09:51:11|59108.32
09:51:12|59108.32
09:51:14|59117.36
09:51:15|59115.45
09:51:16|59125.63
09:51:17|59125.63
09:51:18|59125.63
09:51:19|59126.84
09:51:20|59126.84
09:51:21|59126.85
09:51:23|59126.85
09:51:24|59126.8
09:51:25|59121.7
09:51:26|59120.24
09:51:27|59120.24
09:51:28|59120.24
09:51:29|59120.23
09:51:30|59120.23
09:51:31|59120.23
09:51:32|59120.23
09:51:33|59116.19
09:51:34|59100.02
09:51:35|59094.42
09:51:36|59080.01
09:51:37|59080.
09:51:38|59080.
09:51:39|59070.51
09:51:41|59059.08
09:51:42|59059.08
09:51:43|59077.95
09:51:44|59080.
09:51:45|59080.01
09:51:47|59072.81
09:51:48|59072.79
09:51:49|59072.81
09:51:50|59072.86
09:51:51|59076.7
09:51:52|59076.7
09:51:53|59072.82
09:51:54|59067.05
09:51:56|59060.68
09:51:57|59060.69
09:51:59|59026.86
09:52:00|59020.93
09:52:01|59046.26
09:52:02|59046.26
09:52:03|59041.97
09:52:03|59024.46
09:52:04|59024.46
09:52:06|59024.46
09:52:06|59030.84
09:52:07|59028.6
09:52:08|59028.6
09:52:10|59020.38
09:52:10|59010.71
09:52:11|59019.72
09:52:12|59014.5
09:52:13|59014.5
09:52:14|59013.11
09:52:16|59008.61
09:52:17|59008.6
09:52:19|59000.82
09:52:19|59008.76
09:52:20|59000.81
09:52:21|59000.
09:52:22|59000.
09:52:23|59000.
09:52:24|59000.
09:52:25|58997.51
09:52:26|58997.51
09:52:27|58997.51
09:52:28|58997.04
09:52:29|58994.59
09:52:30|58946.03
09:52:31|58979.99
09:52:32|58957.95
09:52:33|58979.63
09:52:34|58981.22
09:52:35|58981.22
09:52:36|58980.9
09:52:37|58994.64
09:52:38|58994.64
09:52:40|58997.64
09:52:42|59009.05
09:52:44|59008.57
09:52:44|59005.76
09:52:46|58983.04
09:52:47|58990.58
09:52:48|58996.26
09:52:49|59008.5
09:52:51|59008.5
09:52:52|59014.44
09:52:53|59025.01
09:52:54|59025.57
09:52:55|59046.57
09:52:56|59051.71
09:52:57|59053.02
09:52:58|59053.02
09:53:00|59068.49
09:53:01|59057.68
09:53:02|59046.64
09:53:03|59041.12
09:53:05|58956.86
09:53:05|58984.21
09:53:07|58963.9
09:53:07|58948.62
09:53:08|58948.9
09:53:09|58953.59
09:53:11|58953.59
09:53:12|58953.59
09:53:13|58982.22
09:53:13|58982.24
09:53:15|58982.24
09:53:16|58982.25
09:53:17|58992.24
09:53:18|58992.24
09:53:19|58993.73
09:53:19|58993.73
09:53:21|58993.73
09:53:23|58955.02
09:53:24|58963.61
09:53:24|58939.16
09:53:26|58945.23
09:53:27|58945.24
09:53:27|58944.79
09:53:29|58924.64
09:53:30|58900.
09:53:31|58889.8
09:53:31|58862.09
09:53:33|58852.02
09:53:33|58842.26
09:53:35|58875.73
09:53:36|58864.57
09:53:36|58869.67
09:53:37|58879.05
09:53:38|58911.41
09:53:40|58912.
09:53:41|58924.53
09:53:43|58924.53
09:53:44|58934.62
09:53:46|58921.78
09:53:46|58921.78
09:53:48|58913.77
09:53:48|58947.12
09:53:50|58949.58
09:53:50|58948.54
09:53:52|58948.54
09:53:53|58947.61
09:53:54|58947.63
09:53:55|58930.68
09:53:56|58930.68
09:53:57|58930.68
09:53:58|58926.92
09:53:59|58907.01
09:54:00|58907.05
09:54:01|58920.81
09:54:02|58939.09
09:54:03|58920.3
09:54:04|58930.62
09:54:05|58930.63
09:54:06|58930.63
09:54:08|58936.1
09:54:09|58909.92
09:54:10|58870.3
09:54:11|58887.26
09:54:12|58888.42
09:54:13|58908.47
09:54:14|58910.4
09:54:15|58908.03
09:54:15|58908.04
09:54:16|58908.04
09:54:18|58929.12
09:54:18|58938.45
09:54:20|58949.58
09:54:21|58947.
09:54:22|58947.
09:54:23|58938.39
09:54:24|58938.4
09:54:25|58938.4
09:54:25|58945.2
09:54:27|58945.19
09:54:27|58930.59
09:54:29|58930.6
09:54:30|58930.6
09:54:30|58949.99
09:54:31|58949.99
09:54:33|58949.99
09:54:33|58950.
09:54:34|58949.99
09:54:36|58949.99
09:54:37|58930.6
09:54:38|58926.47
09:54:39|58921.33
09:54:40|58921.32
09:54:40|58921.32
09:54:42|58939.95
09:54:44|58955.78
09:54:46|58955.79
09:54:47|58959.99
09:54:48|58959.99
09:54:50|58967.39
09:54:51|58959.98
09:54:52|58971.6
09:54:53|58976.63
09:54:54|58979.34
09:54:55|58979.35
09:54:56|58971.66
09:54:57|58961.64
09:54:58|58961.63
09:54:59|58961.64
09:55:00|58961.63
09:55:01|58961.63
09:55:02|58961.63
09:55:04|58961.64
09:55:05|58968.95
09:55:06|58966.58
09:55:07|58966.57
09:55:08|58966.58
09:55:09|58966.53
09:55:10|58947.11
09:55:11|58944.42
09:55:12|58944.43
09:55:13|58964.92
09:55:14|58968.34
09:55:15|58968.34
09:55:16|58969.53
09:55:17|58969.53
09:55:18|58976.13
09:55:19|58979.32
09:55:20|58994.9
09:55:21|58985.64
09:55:22|58994.21
09:55:23|58994.21
09:55:24|59000.
09:55:26|59007.81
09:55:27|59007.37
09:55:28|59007.34
09:55:29|59003.05
09:55:30|59003.06
09:55:31|59003.01
09:55:32|59003.01
09:55:33|58989.92
09:55:34|58989.92
09:55:35|59001.1
09:55:36|58987.4
09:55:37|58970.2
09:55:38|58976.19
09:55:39|58976.18
09:55:40|58976.17
09:55:42|58976.31
09:55:42|58976.29
09:55:45|58991.76
09:55:46|58990.61
09:55:47|58988.43
09:55:49|58988.42
09:55:49|58990.63
09:55:52|58988.8
09:55:52|58990.81
09:55:53|58993.89
09:55:54|58993.89
09:55:55|59003.39
09:55:56|59003.39
09:55:57|59013.
09:55:58|59008.81
09:56:00|59008.81
09:56:02|58998.04
09:56:03|58982.14
09:56:04|58976.63
09:56:05|58976.49
09:56:06|58973.63
09:56:07|58979.17
09:56:08|58991.12
09:56:09|58991.12
09:56:10|58998.57
09:56:11|58993.89
09:56:12|58985.43
09:56:13|58985.43
09:56:14|58985.42
09:56:15|58976.29
09:56:16|58976.3
09:56:17|58976.3
09:56:18|58976.3
09:56:19|58976.3
09:56:20|58976.3
09:56:21|58976.3
09:56:22|58976.29
09:56:23|58976.29
09:56:24|58976.29
09:56:25|58949.54
09:56:26|58944.36
09:56:28|58953.05
09:56:28|58952.19
09:56:29|58953.03
09:56:30|58952.93
09:56:31|58952.93
09:56:33|58931.12
09:56:33|58931.13
09:56:34|58931.13
09:56:36|58931.13
09:56:36|58931.13
09:56:37|58931.13
09:56:38|58934.67
09:56:40|58934.68
09:56:41|58934.68
09:56:41|58928.58
09:56:42|58928.57
09:56:43|58920.46
09:56:46|58920.46
09:56:47|58920.45
09:56:49|58920.45
09:56:50|58915.66
09:56:51|58906.53
09:56:53|58897.57
09:56:54|58897.56
09:56:55|58931.55
09:56:56|58928.38
09:56:57|58928.4
09:56:59|58928.39
09:56:59|58928.39
09:57:01|58928.4
09:57:01|58928.39
09:57:02|58917.17
09:57:03|58907.33
09:57:04|58906.92
09:57:05|58901.12
09:57:07|58897.56
09:57:08|58910.51
09:57:10|58928.39
09:57:11|58917.81
09:57:12|58917.81
09:57:13|58917.81
09:57:14|58931.11
09:57:15|58931.11
09:57:16|58916.52
09:57:17|58905.01
09:57:18|58904.36
09:57:18|58904.36
09:57:19|58904.37
09:57:20|58904.37
09:57:21|58900.
09:57:23|58900.08
09:57:24|58900.02
09:57:25|58897.93
09:57:26|58897.93
09:57:27|58897.93
09:57:28|58897.93
09:57:29|58901.86
09:57:30|58897.93
09:57:31|58897.94
09:57:32|58897.93
09:57:33|58897.93
09:57:34|58897.93
09:57:34|58897.92
09:57:36|58890.58
09:57:37|58874.49
09:57:38|58860.01
09:57:38|58855.01
09:57:39|58850.66
09:57:42|58850.
09:57:42|58845.01
09:57:43|58845.02
09:57:44|58835.08
09:57:47|58832.58
09:57:49|58857.43
09:57:49|58871.65
09:57:51|58883.58
09:57:52|58888.04
09:57:53|58896.27
09:57:53|58899.34
09:57:55|58912.
09:57:57|58892.45
09:57:58|58870.84
09:57:59|58870.38
09:58:00|58877.16
09:58:01|58884.76
09:58:02|58899.99
09:58:03|58880.33
09:58:04|58876.78
09:58:05|58885.72
09:58:06|58895.13
09:58:07|58898.39
09:58:08|58900.
09:58:09|58900.
09:58:10|58900.
09:58:11|58896.72
09:58:12|58885.86
09:58:13|58898.16
09:58:16|58914.43
09:58:16|58903.54
09:58:18|58903.53
09:58:18|58905.37
09:58:19|58915.99
09:58:20|58916.01
09:58:21|58915.99
09:58:22|58915.97
09:58:23|58915.96
09:58:24|58915.97
09:58:26|58915.96
09:58:27|58915.97
09:58:27|58915.96
09:58:29|58905.91
09:58:29|58909.
09:58:30|58909.03
09:58:32|58910.92
09:58:32|58910.87
09:58:33|58903.56
09:58:34|58905.13
09:58:35|58905.13
09:58:36|58903.54
09:58:37|58903.54
09:58:38|58903.54
09:58:39|58903.54
09:58:40|58903.54
09:58:42|58903.54
09:58:42|58903.55
09:58:43|58903.55
09:58:45|58903.54
09:58:46|58909.98
09:58:48|58915.91
09:58:49|58915.92
09:58:50|58915.92
09:58:51|58915.92
09:58:53|58915.92
09:58:54|58915.91
09:58:55|58915.92
09:58:56|58915.91
09:58:57|58915.91
09:58:58|58903.54
09:58:59|58903.54
09:59:01|58903.54
09:59:01|58896.24
09:59:03|58899.27
09:59:03|58899.29
09:59:05|58900.11
09:59:06|58910.01
09:59:07|58912.15
09:59:08|58907.67
09:59:09|58907.67
09:59:10|58931.15
09:59:11|58934.94
09:59:12|58939.06
09:59:13|58939.06
09:59:15|58939.06
09:59:16|58939.06
09:59:17|58939.06
09:59:18|58939.07
09:59:19|58937.31
09:59:20|58937.31
09:59:21|58931.7
09:59:22|58918.58
09:59:23|58921.45
09:59:24|58921.45
09:59:25|58915.92
09:59:26|58915.92
09:59:27|58915.93
09:59:28|58915.91
09:59:29|58915.92
09:59:30|58915.92
09:59:31|58932.77
09:59:32|58934.1
09:59:33|58967.55
09:59:34|58962.91
09:59:35|58958.88
09:59:36|58958.88
09:59:37|58958.88
09:59:38|58963.9
09:59:40|58964.27
09:59:41|58964.26
09:59:42|58964.26
09:59:43|58964.26
09:59:44|58964.26
09:59:45|58973.97
09:59:46|58964.26
09:59:47|58949.81
09:59:48|58949.82
09:59:50|58946.53
09:59:51|58945.64
09:59:52|58943.06
09:59:54|58940.58
09:59:54|58943.09
09:59:55|58943.08
09:59:56|58943.08
09:59:58|58943.08
10:00:00|58943.09
10:00:00|58943.08
10:00:01|58943.09
10:00:03|58943.09
10:00:05|58943.09
10:00:05|58943.22
10:00:07|58952.11
10:00:08|58964.23
10:00:09|58964.24
10:00:11|58971.77
10:00:11|58964.26
10:00:12|58964.27
10:00:13|58966.53
10:00:14|58966.53
10:00:15|58964.14
10:00:16|58955.29
10:00:17|58955.29
10:00:18|58963.93
10:00:19|58963.94
10:00:20|58972.04
10:00:21|58974.26
10:00:22|58974.26
10:00:23|58958.16
10:00:24|58958.16
10:00:25|58958.16
10:00:26|58958.16
10:00:27|58970.27
10:00:29|58966.32
10:00:30|58950.47
10:00:31|58957.61
10:00:31|58972.03
10:00:32|58963.28
10:00:34|58972.86
10:00:34|58972.79
10:00:36|58974.25
10:00:37|58958.19
10:00:38|58958.18
10:00:39|58958.19
10:00:40|58964.46
10:00:41|58969.56
10:00:42|58974.26
10:00:43|58974.25
10:00:44|58974.25
10:00:45|58974.26
10:00:46|58976.29
10:00:47|58976.29
10:00:48|58976.29
10:00:50|58974.28
10:00:52|58962.88
10:00:52|58963.28
10:00:54|58963.29
10:00:55|58973.95
10:00:56|58976.29
10:00:57|58976.29
10:00:58|58976.28
10:01:00|58976.29
10:01:01|58980.
10:01:01|58954.74
10:01:03|58961.61
10:01:04|58961.58
10:01:05|58970.
10:01:06|58971.45
10:01:07|58974.62
10:01:08|58975.12
10:01:09|58975.14
10:01:10|58955.86
10:01:12|58954.02
10:01:12|58954.02
10:01:14|58949.11
10:01:14|58956.31
10:01:15|58963.3
10:01:16|58966.81
10:01:18|58966.81
10:01:18|58966.81
10:01:19|58966.81
10:01:21|58965.71
10:01:22|58965.71
10:01:22|58988.45
10:01:24|58970.59
10:01:24|58980.97
10:01:25|58968.68
10:01:27|58965.39
10:01:28|58962.36
10:01:28|58964.41
10:01:29|58964.41
10:01:31|58966.19
10:01:31|58966.2
10:01:32|58966.2
10:01:34|58969.68
10:01:34|58969.68
10:01:35|58964.41
10:01:36|58964.41
10:01:37|58964.41
10:01:39|58964.41
10:01:40|58964.41
10:01:40|58964.41
10:01:41|58964.41
10:01:42|58964.42
10:01:44|58956.36
10:01:45|58955.
10:01:45|58955.
10:01:46|58950.46
10:01:47|58950.46
10:01:49|58949.35
10:01:51|58949.36
10:01:53|58956.15
10:01:54|58956.15
10:01:54|58965.33
10:01:55|58959.01
10:01:56|58947.26
10:01:57|58947.26
10:01:58|58947.26
10:01:59|58947.24
10:02:01|58947.24
10:02:02|58947.24
10:02:02|58947.24
10:02:04|58947.24
10:02:05|58947.25
10:02:06|58951.14
10:02:07|58947.61
10:02:08|58947.61
10:02:09|58947.65
10:02:10|58947.65
10:02:11|58953.06
10:02:12|58965.05
10:02:13|58965.05
10:02:14|58965.04
10:02:15|58965.04
10:02:16|58965.04
10:02:17|58965.04
10:02:19|58965.04
10:02:19|58965.03
10:02:20|58958.86
10:02:21|58958.86
10:02:23|58958.85
10:02:23|58958.81
10:02:24|58962.4
10:02:25|58964.96
10:02:26|58965.05
10:02:27|58966.19
10:02:28|58967.39
10:02:29|58965.06
10:02:30|58966.25
10:02:32|58965.11
10:02:32|58966.44
10:02:33|58966.44
10:02:34|58970.
10:02:36|58970.
10:02:36|58970.
10:02:37|58987.77
10:02:38|58993.87
10:02:40|59000.
10:02:41|59000.
10:02:42|58999.99
10:02:43|58999.99
10:02:44|59006.15
10:02:45|59005.7
10:02:45|59006.15
10:02:47|59006.15
10:02:48|59006.15
10:02:48|59006.16
10:02:49|59006.15
10:02:52|59006.16
10:02:53|59006.16
10:02:54|59006.15
10:02:55|59017.43
10:02:55|59021.32
10:02:57|59024.
10:02:57|59023.99
10:02:59|59023.99
10:03:00|59039.09
10:03:01|59047.78
10:03:03|59053.78
10:03:05|59051.01
10:03:05|59056.36
10:03:06|59065.88
10:03:08|59068.86
10:03:09|59085.98
10:03:10|59082.1
10:03:11|59082.1
10:03:11|59075.03
10:03:13|59092.09
10:03:13|59092.11
10:03:14|59092.09
10:03:16|59092.08
10:03:16|59092.08
10:03:17|59080.72
10:03:19|59080.72
10:03:19|59094.74
10:03:21|59094.74
10:03:22|59112.13
10:03:23|59120.54
10:03:24|59120.34
10:03:24|59133.03
10:03:25|59135.31
10:03:26|59135.31
10:03:27|59140.18
10:03:29|59158.82
10:03:29|59149.45
10:03:30|59122.04
10:03:32|59140.65
10:03:32|59140.65
10:03:33|59159.06
10:03:34|59159.06
10:03:35|59140.65
10:03:36|59121.2
10:03:38|59128.54
10:03:39|59128.53
10:03:39|59117.53
10:03:40|59101.88
10:03:41|59096.6
10:03:43|59096.6
10:03:43|59095.89
10:03:44|59103.25
10:03:45|59103.25
10:03:47|59110.74
10:03:47|59096.3
10:03:49|59096.31
10:03:49|59102.86
10:03:50|59118.82
10:03:53|59122.88
10:03:54|59137.06
10:03:56|59137.44
10:03:57|59137.44
10:03:59|59151.45
10:04:01|59162.65
10:04:01|59162.65
10:04:03|59142.56
10:04:04|59147.09
10:04:04|59137.44
10:04:06|59121.17
10:04:07|59130.69
10:04:08|59130.68
10:04:09|59130.69
10:04:10|59115.22
10:04:11|59110.52
10:04:12|59109.1
10:04:13|59109.1
10:04:14|59109.11
10:04:15|59124.29
10:04:16|59136.97
10:04:16|59147.23
10:04:18|59144.98
10:04:19|59144.98
10:04:20|59144.98
10:04:21|59144.98
10:04:22|59155.93
10:04:23|59155.94
10:04:23|59155.94
10:04:26|59155.94
10:04:26|59155.94
10:04:27|59168.94
10:04:28|59121.19
10:04:30|59121.17
10:04:32|59114.92
10:04:32|59105.32
10:04:34|59100.26
10:04:34|59085.31
10:04:36|59085.31
10:04:37|59093.14
10:04:38|59099.92
10:04:38|59099.92
10:04:40|59111.95
10:04:40|59111.95
10:04:42|59111.95
10:04:42|59107.86
10:04:43|59107.82
10:04:44|59107.82
10:04:45|59106.62
10:04:46|59107.47
10:04:48|59107.47
10:04:48|59107.47
10:04:50|59107.49
10:04:50|59095.18
10:04:51|59097.99
10:04:53|59089.1
10:04:55|59100.57
10:04:57|59107.49
10:04:59|59119.1
10:05:00|59135.62
10:05:01|59135.62
10:05:02|59135.62
10:05:03|59135.63
10:05:04|59135.63
10:05:05|59135.6
10:05:06|59135.6
10:05:08|59133.59
10:05:09|59140.19
10:05:09|59140.2
10:05:11|59140.2
10:05:12|59153.81
10:05:12|59163.61
10:05:14|59167.73
10:05:15|59168.47
10:05:16|59174.23
10:05:17|59179.67
10:05:18|59179.68
10:05:19|59179.67
10:05:20|59182.19
10:05:21|59183.34
10:05:22|59186.06
10:05:23|59186.05
10:05:24|59186.27
10:05:25|59170.9
10:05:26|59144.46
10:05:27|59120.18
10:05:28|59120.18
10:05:29|59120.66
10:05:30|59120.66
10:05:31|59120.66
10:05:32|59120.66
10:05:34|59120.66
10:05:35|59141.62
10:05:35|59141.62
10:05:37|59158.85
10:05:38|59142.34
10:05:39|59127.01
10:05:40|59126.97
10:05:42|59124.28
10:05:42|59124.28
10:05:43|59129.75
10:05:44|59129.75
10:05:45|59110.76
10:05:47|59122.26
10:05:47|59122.26
10:05:49|59122.27
10:05:49|59120.01
10:05:50|59120.01
10:05:51|59120.01
10:05:53|59120.01
10:05:55|59109.86
10:05:56|59109.87
10:05:57|59125.62
10:05:58|59139.18
10:06:00|59139.18
10:06:01|59139.18
10:06:01|59139.18
10:06:03|59139.18
10:06:04|59139.18
10:06:04|59148.9
10:06:05|59148.98
10:06:06|59148.99
10:06:08|59148.99
10:06:08|59148.99
10:06:09|59148.99
10:06:11|59118.42
10:06:12|59108.48
10:06:13|59105.37
10:06:13|59113.05
10:06:14|59113.05
10:06:15|59113.05
10:06:17|59113.05
10:06:18|59113.05
10:06:19|59116.67
10:06:20|59116.59
10:06:21|59117.7
10:06:22|59118.99
10:06:23|59122.64
10:06:24|59134.05
10:06:25|59129.82
10:06:26|59129.95
10:06:26|59126.97
10:06:28|59126.97
10:06:28|59126.97
10:06:30|59137.68
10:06:32|59137.62
10:06:32|59134.08
10:06:33|59134.08
10:06:34|59136.07
10:06:35|59129.22
10:06:37|59129.22
10:06:37|59129.18
10:06:38|59129.18
10:06:39|59129.18
10:06:40|59129.18
10:06:41|59129.17
10:06:42|59129.17
10:06:44|59125.
10:06:44|59112.61
10:06:45|59112.61
10:06:46|59106.48
10:06:47|59106.48
10:06:48|59106.48
10:06:49|59106.48
10:06:50|59105.35
10:06:51|59100.59
10:06:52|59100.6
10:06:53|59100.59
10:06:56|59092.47
10:06:57|59093.6
10:06:59|59110.15
10:07:00|59116.08
10:07:01|59116.04
10:07:01|59103.78
10:07:02|59100.61
10:07:05|59084.06
10:07:05|59091.52
10:07:06|59074.61
10:07:08|59071.4
10:07:09|59063.26
10:07:09|59063.25
10:07:10|59063.25
10:07:11|59063.23
10:07:13|59056.95
10:07:13|59076.7
10:07:14|59076.7
10:07:15|59064.48
10:07:16|59064.48
10:07:17|59064.49
10:07:19|59064.49
10:07:19|59088.76
10:07:21|59088.76
10:07:22|59086.38
10:07:22|59086.38
10:07:23|59086.38
10:07:25|59080.19
10:07:25|59073.99
10:07:27|59069.01
10:07:28|59061.24
10:07:28|59056.3
10:07:29|59061.23
10:07:30|59061.24
10:07:31|59061.24
10:07:32|59078.5
10:07:33|59088.39
10:07:34|59088.39
10:07:35|59100.
10:07:37|59100.
10:07:37|59116.72
10:07:39|59116.73
10:07:40|59116.72
10:07:40|59120.12
10:07:41|59120.12
10:07:42|59120.11
10:07:44|59120.12
10:07:44|59124.28
10:07:45|59126.36
10:07:47|59135.99
10:07:47|59149.99
10:07:48|59150.
10:07:49|59150.
10:07:51|59149.99
10:07:52|59149.99
10:07:52|59149.99
10:07:53|59150.
10:07:54|59122.44
10:07:57|59128.4
10:07:58|59128.39
10:07:59|59141.64
10:08:00|59160.76
10:08:01|59153.79
10:08:03|59153.8
10:08:04|59153.8
10:08:04|59153.8
10:08:06|59153.79
10:08:07|59158.37
10:08:08|59158.36
10:08:10|59158.36
10:08:11|59158.36
10:08:11|59158.36
10:08:12|59162.89
10:08:14|59168.02
10:08:14|59172.16
10:08:16|59175.05
10:08:16|59184.61
10:08:17|59184.62
10:08:18|59189.
10:08:19|59189.
10:08:20|59189.
10:08:22|59190.
10:08:23|59189.99
10:08:24|59190.
10:08:25|59189.99
10:08:26|59189.99
10:08:27|59179.76
10:08:28|59173.63
10:08:29|59173.63
10:08:30|59162.27
10:08:31|59158.36
10:08:32|59158.36
10:08:33|59158.36
10:08:34|59189.
10:08:35|59189.
10:08:36|59189.99
10:08:37|59189.99
10:08:38|59190.
10:08:39|59190.
10:08:40|59190.77
10:08:41|59192.
10:08:42|59192.
10:08:43|59192.
10:08:44|59167.82
10:08:46|59158.36
10:08:47|59158.37
10:08:47|59158.37
10:08:48|59161.16
10:08:49|59179.87
10:08:50|59192.
10:08:51|59188.18
10:08:52|59208.17
10:08:53|59211.27
10:08:54|59211.27
10:08:56|59211.79
10:08:57|59211.79
10:08:59|59212.87
10:09:01|59206.7
10:09:03|59211.76
10:09:03|59213.02
10:09:04|59214.07
10:09:06|59214.07
10:09:07|59214.07
10:09:08|59214.07
10:09:09|59214.07
10:09:10|59214.07
10:09:10|59198.43
10:09:12|59198.43
10:09:13|59198.43
10:09:15|59193.42
10:09:16|59193.37
10:09:17|59193.37
10:09:18|59193.38
10:09:19|59190.74
10:09:20|59190.
10:09:21|59193.42
10:09:22|59206.92
10:09:23|59200.74
10:09:24|59200.74
10:09:25|59183.49
10:09:26|59183.48
10:09:27|59183.47
10:09:28|59183.47
10:09:29|59183.47
10:09:30|59183.47
10:09:31|59183.47
10:09:32|59183.47
10:09:33|59183.47
10:09:34|59184.91
10:09:35|59184.9
10:09:37|59184.91
10:09:38|59183.47
10:09:39|59150.
10:09:39|59150.
10:09:40|59150.01
10:09:42|59154.24
10:09:43|59150.
10:09:44|59150.01
10:09:45|59150.
10:09:46|59150.
10:09:47|59150.
10:09:47|59150.01
10:09:49|59161.49
10:09:50|59161.66
10:09:51|59166.74
10:09:52|59166.75
10:09:52|59183.34
10:09:55|59183.33
10:09:56|59200.57
10:09:56|59200.58
10:09:58|59200.58
10:10:01|59185.89
10:10:03|59185.89
10:10:04|59185.9
10:10:05|59165.94
10:10:07|59161.66
10:10:08|59151.8
10:10:09|59151.8
10:10:10|59154.06
10:10:11|59162.07
10:10:12|59162.07
10:10:13|59156.51
10:10:14|59155.96
10:10:15|59177.29
10:10:16|59177.29
10:10:17|59164.49
10:10:18|59164.49
10:10:19|59173.96
10:10:20|59177.74
10:10:21|59183.34
10:10:22|59191.65
10:10:23|59190.66
10:10:24|59190.66
10:10:25|59183.35
10:10:26|59190.65
10:10:27|59184.67
10:10:28|59173.87
10:10:29|59173.86
10:10:30|59173.86
10:10:31|59173.87
10:10:32|59173.86
10:10:33|59173.86
10:10:34|59151.43
10:10:35|59148.29
10:10:36|59148.29
10:10:37|59148.28
10:10:38|59148.29
10:10:39|59148.29
10:10:40|59148.29
10:10:41|59149.94
10:10:42|59149.94
10:10:43|59149.94
10:10:44|59149.93
10:10:45|59162.53
10:10:46|59191.57
10:10:47|59192.86
10:10:48|59194.35
10:10:49|59194.36
10:10:50|59200.58
10:10:51|59195.3
10:10:52|59195.31
10:10:53|59195.3
10:10:54|59195.31
10:10:55|59195.3
10:10:56|59195.3
10:10:57|59188.53
10:10:58|59188.54
10:10:59|59188.54
10:11:01|59188.54
10:11:02|59188.53
10:11:04|59188.53
10:11:05|59195.31
10:11:06|59195.31
10:11:08|59195.3
10:11:09|59195.2
10:11:10|59200.47
10:11:10|59195.33
10:11:12|59176.95
10:11:13|59171.1
10:11:14|59171.05
10:11:15|59171.05
10:11:16|59163.75
10:11:17|59163.74
10:11:19|59157.63
10:11:20|59143.77
10:11:20|59147.73
10:11:21|59147.72
10:11:23|59147.73
10:11:23|59154.07
10:11:24|59154.07
10:11:25|59154.07
10:11:27|59154.07
10:11:27|59154.07
10:11:29|59154.07
10:11:30|59147.
10:11:31|59149.8
10:11:31|59160.02
10:11:33|59156.55
10:11:33|59160.13
10:11:34|59156.58
10:11:35|59156.58
10:11:37|59156.62
10:11:38|59148.25
10:11:39|59148.25
10:11:40|59144.28
10:11:41|59144.28
10:11:42|59149.94
10:11:43|59149.94
10:11:44|59143.37
10:11:45|59143.37
10:11:46|59143.37
10:11:47|59143.37
10:11:48|59143.37
10:11:49|59149.94
10:11:50|59149.95
10:11:51|59149.95
10:11:52|59149.95
10:11:53|59149.95
10:11:54|59124.29
10:11:55|59121.32
10:11:56|59113.87
10:11:57|59113.87
10:11:58|59113.95
10:11:59|59107.02
10:12:01|59100.02
10:12:03|59082.17
10:12:05|59077.53
10:12:06|59070.52
10:12:07|59056.85
10:12:08|59054.17
10:12:09|59054.16
10:12:10|59054.15
10:12:11|59054.16
10:12:12|59054.14
10:12:13|59050.1
10:12:14|59081.45
10:12:15|59082.87
10:12:16|59082.87
10:12:18|59082.87
10:12:18|59082.86
10:12:19|59082.87
10:12:20|59082.87
10:12:22|59082.87
10:12:22|59082.86
10:12:23|59083.02
10:12:26|59076.86
10:12:27|59065.45
10:12:28|59075.61
10:12:29|59075.6
10:12:30|59084.51
10:12:31|59084.5
10:12:32|59084.5
10:12:33|59069.43
10:12:34|59069.43
10:12:35|59067.53
10:12:36|59067.54
10:12:37|59067.54
10:12:38|59054.67
10:12:39|59051.1
10:12:40|59051.21
10:12:41|59051.21
10:12:42|59051.22
10:12:43|59051.22
10:12:44|59051.21
10:12:45|59051.22
10:12:46|59051.22
10:12:47|59051.22
10:12:48|59051.22
10:12:49|59051.22
10:12:51|59051.22
10:12:51|59051.22
10:12:52|59051.21
10:12:53|59051.21
10:12:54|59051.22
10:12:55|59051.22
10:12:56|59051.22
10:12:57|59051.22
10:12:58|59051.22
10:12:59|59051.22
10:13:01|59057.36
10:13:03|59053.09
10:13:04|59037.69
10:13:06|59024.01
10:13:08|59020.64
10:13:09|59015.95
10:13:10|59011.88
10:13:11|59011.89
10:13:12|59011.88
10:13:13|59011.88
10:13:14|59011.89
10:13:14|59011.89
10:13:16|59011.88
10:13:17|59011.88
10:13:18|59011.84
10:13:19|59011.84
10:13:19|59011.84
10:13:21|59006.85
10:13:22|59033.33
10:13:23|59033.33
10:13:24|59040.61
10:13:25|59044.63
10:13:26|59044.62
10:13:28|59046.5
10:13:28|59046.51
10:13:29|59038.8
10:13:31|59031.64
10:13:31|59020.33
10:13:32|59020.33
10:13:34|59024.36
10:13:34|59024.36
10:13:35|59024.36
10:13:37|59024.36
10:13:38|59024.36
10:13:38|59024.37
10:13:39|59024.37
10:13:40|59024.37
10:13:41|59024.37
10:13:42|59027.79
10:13:43|59034.99
10:13:44|59034.99
10:13:45|59034.99
10:13:47|59034.99
10:13:47|59034.99
10:13:49|59034.98
10:13:49|59034.08
10:13:50|59050.17
10:13:51|59049.99
10:13:52|59049.61
10:13:53|59049.99
10:13:55|59049.99
10:13:56|59049.99
10:13:56|59049.99
10:13:57|59034.99
10:13:58|59035.37
10:13:59|59040.67
10:14:00|59038.23
10:14:03|59035.32
10:14:04|59035.33
10:14:06|59035.32
10:14:07|59035.32
10:14:09|59035.33
10:14:10|59035.33
10:14:11|59035.32
10:14:12|59035.33
10:14:13|59035.33
10:14:14|59035.33
10:14:15|59032.94
10:14:16|59035.27
10:14:17|59035.33
10:14:18|59037.05
10:14:19|59044.04
10:14:20|59044.04
10:14:21|59044.04
10:14:22|59043.28
10:14:23|59043.28
10:14:24|59043.28
10:14:25|59043.28
10:14:26|59043.28
10:14:27|59066.01
10:14:28|59070.5
10:14:29|59070.51
10:14:31|59075.24
10:14:31|59078.93
10:14:32|59078.93
10:14:34|59078.93
10:14:34|59078.93
10:14:36|59078.93
10:14:36|59078.93
10:14:37|59078.93
10:14:40|59091.92
10:14:41|59091.92
10:14:41|59091.92
10:14:42|59091.92
10:14:43|59093.42
10:14:44|59098.24
10:14:45|59100.57
10:14:46|59101.48
10:14:47|59093.48
10:14:49|59092.96
10:14:49|59091.95
10:14:51|59091.96
10:14:52|59091.96
10:14:52|59091.96
10:14:53|59091.96
10:14:55|59091.96
10:14:56|59091.96
10:14:56|59078.92
10:14:57|59069.54
10:14:58|59069.54
10:14:59|59069.53
10:15:01|59091.95
10:15:01|59091.96
10:15:04|59081.89
10:15:06|59085.18
10:15:08|59085.19
10:15:09|59088.99
10:15:10|59111.24
10:15:11|59111.24
10:15:12|59116.51
10:15:13|59116.5
10:15:14|59115.98
10:15:15|59113.63
10:15:16|59107.46
10:15:17|59097.31
10:15:18|59097.32
10:15:19|59097.31
10:15:21|59097.31
10:15:23|59093.33
10:15:24|59093.33
10:15:24|59089.77
10:15:26|59089.76
10:15:26|59089.76
10:15:27|59115.3
10:15:28|59116.85
10:15:30|59121.75
10:15:30|59121.76
10:15:32|59123.26
10:15:32|59113.12
10:15:34|59113.12
10:15:34|59112.96
10:15:35|59112.96
10:15:37|59112.96
10:15:38|59123.66
10:15:38|59123.66
10:15:40|59123.66
10:15:40|59125.99
10:15:41|59133.6
10:15:42|59133.61
10:15:44|59126.51
10:15:45|59114.96
10:15:46|59114.95
10:15:47|59114.95
10:15:48|59114.95
10:15:49|59132.47
10:15:49|59132.47
10:15:51|59126.78
10:15:52|59126.78
10:15:53|59126.78
10:15:53|59126.77
10:15:55|59126.77
10:15:55|59126.77
10:15:57|59126.77
10:15:58|59126.77
10:15:59|59126.78
10:16:00|59126.78
10:16:00|59122.6
10:16:01|59122.6
10:16:03|59122.6
10:16:05|59122.61
10:16:06|59133.19
10:16:07|59136.
10:16:08|59140.09
10:16:09|59140.1
10:16:11|59140.1
10:16:12|59140.1
10:16:13|59140.1
10:16:15|59147.85
10:16:15|59157.79
10:16:17|59159.
10:16:18|59163.54
10:16:19|59163.52
10:16:20|59163.55
10:16:21|59163.55
10:16:22|59163.54
10:16:23|59163.54
10:16:24|59163.54
10:16:25|59163.53
10:16:26|59152.75
10:16:27|59152.75
10:16:28|59153.8
10:16:29|59162.21
10:16:30|59162.21
10:16:31|59166.05
10:16:32|59167.9
10:16:33|59171.35
10:16:34|59171.39
10:16:35|59175.05
10:16:36|59175.04
10:16:37|59175.78
10:16:38|59175.79
10:16:40|59178.15
10:16:41|59183.34
10:16:41|59183.34
10:16:43|59183.33
10:16:43|59183.33
10:16:45|59183.32
10:16:45|59163.36
10:16:47|59160.01
10:16:48|59160.
10:16:49|59159.96
10:16:50|59150.92
10:16:51|59150.91
10:16:51|59146.04
10:16:52|59146.05
10:16:54|59146.05
10:16:55|59146.05
10:16:56|59150.92
10:16:57|59150.92
10:16:58|59150.92
10:16:59|59150.92
10:17:00|59185.77
10:17:01|59192.
10:17:03|59191.99
10:17:03|59191.99
10:17:05|59191.99
10:17:07|59191.99
10:17:08|59191.99
10:17:09|59192.
10:17:10|59191.99
10:17:12|59188.11
10:17:14|59178.48
10:17:15|59174.51
10:17:15|59177.36
10:17:16|59177.36
10:17:18|59177.36
10:17:19|59176.43
10:17:19|59176.43
10:17:21|59195.27
10:17:22|59195.27
10:17:23|59176.44
10:17:24|59169.51
10:17:25|59166.69
10:17:26|59145.91
10:17:27|59130.29
10:17:28|59127.58
10:17:29|59123.26
10:17:30|59115.46
10:17:31|59115.46
10:17:31|59115.46
10:17:32|59115.46
10:17:34|59115.46
10:17:35|59115.46
10:17:36|59115.45
10:17:37|59115.46
10:17:37|59144.05
10:17:39|59155.05
10:17:40|59155.06
10:17:40|59155.05
10:17:42|59158.02
10:17:43|59143.96
10:17:43|59137.76
10:17:44|59137.76
10:17:46|59137.75
10:17:47|59137.75
10:17:48|59137.75
10:17:48|59137.75
10:17:50|59151.16
10:17:51|59151.16
10:17:52|59151.2
10:17:53|59151.21
10:17:54|59151.2
10:17:55|59151.21
10:17:55|59151.21
10:17:57|59150.29
10:17:58|59150.28
10:17:59|59150.28
10:17:59|59150.28
10:18:00|59150.28
10:18:01|59142.66
10:18:03|59142.66
10:18:04|59142.66
10:18:05|59142.66
10:18:07|59150.16
10:18:09|59150.16
10:18:11|59151.22
10:18:12|59151.22
10:18:13|59151.22
10:18:13|59151.22
10:18:14|59173.
10:18:17|59172.32
10:18:17|59172.33
10:18:18|59172.29
10:18:19|59172.28
10:18:20|59172.29
10:18:21|59172.29
10:18:23|59172.29
10:18:23|59172.28
10:18:24|59172.33
10:18:25|59172.33
10:18:26|59179.65
10:18:27|59179.62
10:18:28|59179.63
10:18:29|59179.63
10:18:30|59179.63
10:18:33|59179.62
10:18:33|59179.63
10:18:34|59179.63
10:18:36|59179.63
10:18:37|59179.63
10:18:38|59179.6
10:18:39|59179.6
10:18:40|59176.63
10:18:41|59176.63
10:18:42|59176.38
10:18:43|59177.32
10:18:44|59177.37
10:18:45|59177.36
10:18:46|59177.36
10:18:47|59177.35
10:18:48|59177.36
10:18:49|59177.35
10:18:50|59177.35
10:18:51|59177.36
10:18:52|59177.34
10:18:53|59156.52
10:18:55|59142.66
10:18:55|59142.66
10:18:56|59142.67
10:18:57|59142.67
10:18:59|59144.07
10:18:59|59144.07
10:19:00|59144.07
10:19:01|59144.06
10:19:02|59144.06
10:19:03|59150.62
10:19:04|59146.37
10:19:05|59144.09
10:19:08|59154.23
10:19:08|59153.53
10:19:10|59153.53
10:19:10|59158.39
10:19:11|59177.35
10:19:13|59177.35
10:19:14|59177.36
10:19:15|59177.36
10:19:16|59177.36
10:19:17|59177.35
10:19:18|59177.35
10:19:19|59177.35
10:19:20|59177.35
10:19:21|59164.66
10:19:22|59164.65
10:19:23|59164.65
10:19:24|59164.65
10:19:25|59172.85
10:19:26|59172.86
10:19:27|59172.86
10:19:28|59172.86
10:19:29|59177.35
10:19:30|59184.66
10:19:31|59184.66
10:19:32|59184.66
10:19:33|59184.66
10:19:34|59184.67
10:19:35|59184.66
10:19:36|59184.67
10:19:37|59184.66
10:19:38|59184.67
10:19:39|59184.66
10:19:40|59184.66
10:19:41|59184.66
10:19:42|59184.66
10:19:43|59184.66
10:19:44|59184.66
10:19:45|59184.66
10:19:46|59184.66
10:19:47|59184.66
10:19:48|59184.66
10:19:49|59184.67
10:19:50|59184.67
10:19:51|59184.66
10:19:52|59184.67
10:19:53|59185.25
10:19:54|59185.25
10:19:55|59185.25
10:19:56|59185.25
10:19:57|59185.26
10:19:58|59185.25
10:19:59|59185.26
10:20:00|59185.26
10:20:01|59185.27
10:20:02|59187.67
10:20:03|59187.76
10:20:04|59187.75
10:20:05|59187.75
10:20:06|59187.75
10:20:07|59187.75
10:20:09|59187.75
10:20:10|59187.76
10:20:12|59187.75
10:20:13|59187.76
10:20:14|59187.75
10:20:16|59187.75
10:20:17|59187.76
10:20:18|59187.76
10:20:19|59185.66
10:20:20|59166.9
10:20:21|59163.7
10:20:21|59163.7
10:20:22|59163.7
10:20:25|59180.3
10:20:26|59180.89
10:20:28|59181.41
10:20:28|59181.41
10:20:30|59181.41
10:20:31|59181.41
10:20:31|59187.75
10:20:33|59187.74
10:20:34|59187.75
10:20:35|59187.75
10:20:36|59187.75
10:20:37|59187.75
10:20:38|59181.4
10:20:38|59181.4
10:20:39|59180.89
10:20:41|59180.9
10:20:41|59180.9
10:20:43|59180.9
10:20:44|59180.89
10:20:44|59175.83
10:20:46|59175.89
10:20:46|59175.89
10:20:48|59175.89
10:20:48|59175.88
10:20:49|59175.86
10:20:50|59170.62
10:20:51|59170.62
10:20:52|59169.99
10:20:54|59169.99
10:20:54|59165.44
10:20:55|59155.25
10:20:56|59155.25
10:20:57|59155.24
10:20:58|59155.25
10:20:59|59155.25
10:21:00|59155.25
10:21:01|59155.25
10:21:02|59155.25
10:21:03|59156.7
10:21:04|59162.33
10:21:05|59170.
10:21:07|59176.46
10:21:07|59175.23
10:21:09|59175.23
10:21:11|59175.22
10:21:12|59175.22
10:21:13|59175.22
10:21:15|59175.23
10:21:16|59175.22
10:21:16|59173.78
10:21:19|59161.39
10:21:19|59161.38
10:21:21|59161.38
10:21:21|59161.4
10:21:23|59161.4
10:21:23|59161.4
10:21:24|59161.4
10:21:25|59161.38
10:21:26|59161.38
10:21:28|59161.38
10:21:28|59161.38
10:21:30|59161.38
10:21:31|59161.39
10:21:32|59161.34
10:21:33|59165.
10:21:33|59165.
10:21:35|59165.
10:21:36|59176.99
10:21:37|59181.21
10:21:38|59181.21
10:21:39|59181.21
10:21:39|59181.21
10:21:40|59181.21
10:21:42|59181.21
10:21:42|59181.21
10:21:43|59200.57
10:21:45|59202.46
10:21:46|59206.08
10:21:47|59206.41
10:21:48|59207.74
10:21:49|59207.75
10:21:50|59206.25
10:21:51|59206.25
10:21:52|59206.25
10:21:53|59206.25
10:21:54|59203.06
10:21:55|59203.06
10:21:56|59203.06
10:21:57|59202.36
10:21:58|59202.35
10:22:04|59205.69
10:22:04|59205.69
10:22:05|59205.68
10:22:06|59205.69
10:22:07|59205.68
10:22:08|59205.68
10:22:11|59205.68
10:22:13|59205.64
10:22:14|59205.55
10:22:15|59203.47
10:22:17|59210.
10:22:17|59219.99
10:22:19|59219.99
10:22:20|59219.99
10:22:21|59219.99
10:22:22|59220.
10:22:23|59219.99
10:22:24|59219.99
10:22:25|59220.
10:22:27|59220.88
10:22:27|59222.38
10:22:28|59229.99
10:22:30|59229.98
10:22:30|59229.98
10:22:31|59230.
10:22:32|59230.
10:22:33|59230.
10:22:34|59230.
10:22:35|59229.99
10:22:37|59229.99
10:22:37|59230.
10:22:39|59229.99
10:22:40|59230.
10:22:41|59230.
10:22:42|59231.6
10:22:43|59231.61
10:22:44|59230.
10:22:45|59230.
10:22:46|59230.
10:22:46|59230.
10:22:48|59230.
10:22:49|59230.
10:22:50|59230.01
10:22:51|59230.01
10:22:52|59231.6
10:22:53|59231.61
10:22:54|59231.61
10:22:55|59236.
10:22:55|59237.04
10:22:57|59237.03
10:22:57|59237.03
10:23:00|59237.03
10:23:00|59247.99
10:23:01|59250.
10:23:02|59250.
10:23:04|59250.
10:23:04|59250.
10:23:06|59250.
10:23:06|59250.93
10:23:08|59250.93
10:23:09|59250.94
10:23:10|59250.94
10:23:12|59251.59
10:23:14|59252.85
10:23:15|59258.
10:23:16|59254.07
10:23:16|59257.99
10:23:17|59257.99
10:23:20|59257.99
10:23:21|59258.
10:23:22|59257.99
10:23:22|59265.85
10:23:23|59266.08
10:23:24|59263.39
10:23:26|59260.58
10:23:27|59236.1
10:23:28|59234.47
10:23:29|59234.42
10:23:31|59230.01
10:23:32|59212.88
10:23:33|59207.28
10:23:34|59214.89
10:23:35|59214.89
10:23:36|59212.37
10:23:37|59210.72
10:23:38|59210.87
10:23:39|59210.87
10:23:40|59212.38
10:23:41|59212.46
10:23:43|59214.16
10:23:43|59214.16
10:23:44|59214.15
10:23:45|59214.15
10:23:46|59214.16
10:23:47|59214.16
10:23:48|59222.37
10:23:49|59227.39
10:23:50|59225.76
10:23:51|59225.76
10:23:52|59225.73
10:23:53|59219.04
10:23:54|59219.04
10:23:55|59223.35
10:23:56|59223.35
10:23:57|59223.35
10:23:58|59223.35
10:23:59|59223.35
10:24:00|59223.34
10:24:01|59223.35
10:24:02|59223.35
10:24:03|59221.53
10:24:06|59221.53
10:24:06|59221.52
10:24:07|59194.54
10:24:08|59194.54
10:24:09|59194.54
10:24:10|59186.38
10:24:11|59186.39
10:24:13|59183.35
10:24:15|59175.2
10:24:15|59175.2
10:24:18|59175.2
10:24:20|59175.2
10:24:21|59175.2
10:24:22|59170.6
10:24:24|59170.59
10:24:25|59170.6
10:24:26|59185.38
10:24:27|59184.88
10:24:28|59184.89
10:24:29|59184.89
10:24:30|59184.89
10:24:30|59184.88
10:24:31|59177.84
10:24:33|59176.96
10:24:34|59176.96
10:24:35|59176.96
10:24:36|59176.95
10:24:37|59176.95
10:24:38|59179.48
10:24:39|59179.48
10:24:40|59187.74
10:24:41|59187.75
10:24:42|59187.74
10:24:43|59187.74
10:24:44|59187.74
10:24:45|59188.83
10:24:46|59200.
10:24:47|59200.
10:24:49|59200.
10:24:49|59197.49
10:24:51|59196.56
10:24:51|59189.51
10:24:52|59189.51
10:24:53|59183.72
10:24:54|59183.72
10:24:55|59183.72
10:24:56|59176.16
10:24:57|59176.16
10:24:58|59176.16
10:24:59|59176.16
10:25:00|59176.16
10:25:02|59179.41
10:25:02|59179.4
10:25:03|59183.75
10:25:04|59186.36
10:25:05|59186.36
10:25:06|59186.36
10:25:07|59189.52
10:25:09|59200.
10:25:09|59199.99
10:25:10|59200.
10:25:11|59200.
10:25:14|59200.
10:25:15|59199.28
10:25:17|59188.17
10:25:18|59169.41
10:25:19|59168.36
10:25:20|59168.58
10:25:21|59168.58
10:25:22|59167.79
10:25:23|59164.86
10:25:24|59150.01
10:25:25|59150.03
10:25:26|59167.61
10:25:27|59166.21
10:25:28|59150.01
10:25:29|59150.02
10:25:30|59150.01
10:25:31|59144.17
10:25:32|59142.67
10:25:33|59142.66
10:25:34|59136.
10:25:35|59136.01
10:25:36|59136.01
10:25:37|59136.01
10:25:38|59136.01
10:25:39|59136.
10:25:40|59132.2
10:25:41|59132.2
10:25:42|59132.19
10:25:43|59132.11
10:25:44|59132.11
10:25:45|59146.27
10:25:46|59146.27
10:25:47|59146.28
10:25:48|59146.28
10:25:49|59146.78
10:25:50|59146.77
10:25:51|59146.77
10:25:52|59136.62
10:25:53|59136.62
10:25:54|59136.62
10:25:55|59136.62
10:25:56|59136.62
10:25:57|59136.62
10:25:58|59136.62
10:25:59|59136.62
10:26:00|59136.62
10:26:01|59136.62
10:26:02|59136.62
10:26:03|59136.62
10:26:04|59136.62
10:26:05|59136.62
10:26:06|59139.46
10:26:07|59139.47
10:26:08|59143.57
10:26:09|59143.57
10:26:10|59142.67
10:26:11|59142.68
10:26:12|59142.67
10:26:14|59153.32
10:26:15|59158.66
10:26:17|59156.2
10:26:18|59156.2
10:26:19|59150.01
10:26:20|59150.01
10:26:21|59139.64
10:26:22|59139.64
10:26:23|59148.27
10:26:24|59159.12
10:26:25|59153.55
10:26:26|59153.55
10:26:27|59162.19
10:26:28|59176.14
10:26:29|59175.8
10:26:30|59171.26
10:26:31|59171.26
10:26:32|59171.25
10:26:33|59171.26
10:26:34|59171.26
10:26:35|59167.21
10:26:36|59188.26
10:26:37|59192.34
10:26:39|59192.35
10:26:39|59200.
10:26:40|59196.51
10:26:41|59196.51
10:26:42|59196.5
10:26:43|59200.
10:26:44|59200.
10:26:45|59209.27
10:26:46|59190.01
10:26:47|59190.01
10:26:48|59182.58
10:26:49|59182.58
10:26:50|59182.58
10:26:53|59182.58
10:26:53|59182.57
10:26:54|59196.44
10:26:55|59207.1
10:26:56|59207.09
10:26:57|59204.03
10:26:58|59204.03
10:27:00|59212.86
10:27:01|59198.91
10:27:01|59198.91
10:27:03|59198.91
10:27:03|59211.53
10:27:05|59189.17
10:27:05|59194.93
10:27:07|59196.06
10:27:07|59196.06
10:27:08|59209.25
10:27:10|59209.25
10:27:11|59209.25
10:27:12|59203.47
10:27:13|59217.24
10:27:14|59211.84
10:27:16|59209.78
10:27:18|59221.29
10:27:19|59221.28
10:27:19|59222.78
10:27:21|59214.79
10:27:22|59214.79
10:27:23|59209.78
10:27:25|59209.29
10:27:26|59209.3
10:27:26|59209.3
10:27:27|59209.3
10:27:29|59211.78
10:27:30|59211.78
10:27:31|59211.79
10:27:33|59216.7
10:27:33|59219.07
10:27:35|59216.98
10:27:35|59216.98
10:27:36|59216.97
10:27:38|59216.93
10:27:38|59215.18
10:27:39|59208.06
10:27:41|59208.06
10:27:41|59208.06
10:27:44|59208.06
10:27:44|59212.7
10:27:46|59212.7
10:27:46|59228.98
10:27:47|59234.99
10:27:48|59234.99
10:27:49|59238.38
10:27:50|59238.79
10:27:51|59242.37
10:27:52|59252.54
10:27:53|59251.69
10:27:54|59251.69
10:27:55|59251.69
10:27:56|59251.69
10:27:57|59251.69
10:27:58|59251.66
10:28:00|59244.62
10:28:01|59244.62
10:28:02|59244.62
10:28:02|59240.35
10:28:03|59238.4
10:28:05|59228.34
10:28:06|59228.35
10:28:06|59228.34
10:28:07|59228.34
10:28:09|59228.3
10:28:10|59225.54
10:28:11|59219.07
10:28:12|59212.88
10:28:13|59215.36
10:28:14|59215.36
10:28:15|59215.36
10:28:17|59212.7
10:28:19|59211.2
10:28:19|59208.01
10:28:21|59201.13
10:28:22|59201.13
10:28:24|59192.
10:28:25|59192.
10:28:27|59185.15
10:28:27|59185.15
10:28:28|59201.12
10:28:30|59195.52
10:28:30|59195.52
10:28:31|59195.52
10:28:32|59195.52
10:28:33|59186.89
10:28:34|59186.89
10:28:35|59184.08
10:28:36|59186.89
10:28:38|59190.11
10:28:38|59190.11
10:28:39|59187.31
10:28:40|59187.75
10:28:41|59187.75
10:28:42|59187.3
10:28:43|59183.35
10:28:45|59173.7
10:28:45|59173.69
10:28:46|59171.26
10:28:47|59171.26
10:28:48|59156.61
10:28:49|59151.25
10:28:50|59148.28
10:28:51|59148.29
10:28:52|59148.29
10:28:53|59148.29
10:28:54|59148.29
10:28:55|59150.53
10:28:56|59150.02
10:28:57|59164.39
10:28:58|59161.12
10:28:59|59177.45
10:29:00|59177.45
10:29:01|59161.34
10:29:02|59160.23
10:29:03|59160.23
10:29:05|59151.06
10:29:05|59150.02
10:29:06|59150.02
10:29:07|59150.02
10:29:08|59148.24
10:29:09|59148.23
10:29:10|59148.24
10:29:11|59148.24
10:29:12|59148.24
10:29:13|59145.2
10:29:14|59144.03
10:29:15|59144.03
10:29:17|59144.03
10:29:19|59136.
10:29:21|59132.11
10:29:21|59132.11
10:29:22|59132.11
10:29:25|59132.1
10:29:25|59132.11
10:29:26|59132.11
10:29:27|59124.41
10:29:28|59120.05
10:29:29|59120.05
10:29:31|59122.5
10:29:32|59122.52
10:29:32|59122.53
10:29:34|59122.52
10:29:35|59122.53
10:29:36|59122.52
10:29:37|59114.11
10:29:38|59114.11
10:29:39|59114.11
10:29:40|59114.1
10:29:41|59114.11
10:29:41|59113.96
10:29:42|59113.96
10:29:44|59113.96
10:29:45|59113.97
10:29:46|59114.1
10:29:47|59114.11
10:29:48|59114.11
10:29:49|59114.11
10:29:50|59114.1
10:29:52|59114.11
10:29:52|59114.1
10:29:53|59114.11
10:29:54|59114.11
10:29:55|59114.11
10:29:56|59114.1
10:29:57|59114.1
10:29:58|59114.1
10:29:59|59114.1
10:30:02|59122.53
10:30:02|59128.6
10:30:03|59124.68
10:30:04|59114.1
10:30:05|59100.
10:30:07|59099.98
10:30:08|59106.98
10:30:09|59105.6
10:30:10|59100.31
10:30:11|59096.83
10:30:12|59096.83
10:30:13|59094.76
10:30:14|59094.76
10:30:15|59090.6
10:30:16|59073.33
10:30:17|59071.43
10:30:19|59070.74
10:30:20|59063.25
10:30:21|59063.26
10:30:22|59063.26
10:30:24|59058.67
10:30:25|59057.73
10:30:26|59069.23
10:30:27|59071.99
10:30:29|59071.98
10:30:30|59071.99
10:30:30|59071.98
10:30:32|59052.56
10:30:32|59045.51
10:30:35|59040.82
10:30:35|59037.68
10:30:37|59033.
10:30:37|59032.99
10:30:38|59033.
10:30:39|59033.
10:30:40|59035.8
10:30:42|59055.65
10:30:43|59045.71
10:30:43|59043.28
10:30:45|59038.69
10:30:46|59041.73
10:30:47|59041.73
10:30:47|59041.83
10:30:48|59029.58
10:30:50|59029.59
10:30:50|59031.36
10:30:52|59031.37
10:30:53|59031.37
10:30:54|59031.36
10:30:55|59027.34
10:30:56|59025.51
10:30:56|59019.84
10:30:58|59018.96
10:30:59|59015.89
10:31:00|59007.74
10:31:01|59006.17
10:31:02|59020.76
10:31:02|59013.9
10:31:04|59008.75
10:31:05|59007.73
10:31:07|59007.71
10:31:08|59007.71
10:31:09|59017.3
10:31:09|59011.6
10:31:11|59007.37
10:31:12|59007.37
10:31:14|59012.81
10:31:14|59017.11
10:31:16|59015.01
10:31:16|59015.01
10:31:17|59015.01
10:31:20|59015.01
10:31:22|59015.
10:31:24|59008.12
10:31:24|59008.08
10:31:25|59008.09
10:31:26|59003.24
10:31:28|59003.23
10:31:29|59003.24
10:31:30|59003.24
10:31:31|59003.24
10:31:32|59020.77
10:31:33|59019.99
10:31:34|59020.01
10:31:35|59020.01
10:31:36|59020.01
10:31:37|59011.03
10:31:38|59011.02
10:31:39|59011.02
10:31:40|59011.03
10:31:41|59020.7
10:31:42|59020.7
10:31:42|59020.28
10:31:43|59020.28
10:31:45|59036.66
10:31:46|59059.67
10:31:47|59070.51
10:31:47|59069.34
10:31:49|59051.01
10:31:49|59049.77
10:31:50|59048.44
10:31:51|59048.44
10:31:53|59052.2
10:31:53|59052.2
10:31:54|59052.2
10:31:56|59055.95
10:31:57|59064.53
10:31:58|59064.77
10:31:59|59064.73
10:31:59|59052.19
10:32:01|59043.09
10:32:02|59042.39
10:32:03|59039.73
10:32:05|59055.91
10:32:06|59054.07
10:32:07|59054.07
10:32:08|59058.31
10:32:09|59063.47
10:32:09|59054.55
10:32:11|59051.83
10:32:11|59051.83
10:32:13|59054.54
10:32:13|59054.54
10:32:14|59054.54
10:32:16|59056.58
10:32:17|59056.58
10:32:18|59056.58
10:32:19|59064.53
10:32:21|59075.09
10:32:22|59072.61
10:32:23|59072.61
10:32:25|59067.36
10:32:26|59067.36
10:32:27|59067.36
10:32:28|59067.36
10:32:29|59055.67
10:32:31|59052.98
10:32:33|59052.96
10:32:33|59052.97
10:32:34|59049.14
10:32:36|59049.14
10:32:37|59049.15
10:32:37|59049.11
10:32:38|59046.75
10:32:40|59046.75
10:32:41|59063.77
10:32:42|59063.77
10:32:43|59063.77
10:32:44|59057.2
10:32:45|59074.77
10:32:46|59077.09
10:32:47|59077.09
10:32:48|59062.79
10:32:49|59062.79
10:32:50|59067.21
10:32:51|59077.11
10:32:52|59077.11
10:32:53|59084.71
10:32:54|59084.71
10:32:55|59068.3
10:32:56|59068.3
10:32:57|59068.28
10:32:58|59068.27
10:32:59|59068.26
10:33:00|59068.26
10:33:01|59068.27
10:33:02|59068.26
10:33:03|59068.26
10:33:04|59067.21
10:33:05|59067.21
10:33:06|59068.26
10:33:07|59068.26
10:33:08|59071.58
10:33:09|59071.58
10:33:10|59075.17
10:33:11|59074.72
10:33:12|59074.72
10:33:13|59074.72
10:33:14|59074.71
10:33:15|59074.71
10:33:16|59074.72
10:33:17|59067.21
10:33:18|59058.13
10:33:19|59057.21
10:33:20|59057.21
10:33:22|59043.08
10:33:23|59024.02
10:33:25|59024.02
10:33:26|59015.27
10:33:27|59011.61
10:33:28|59011.05
10:33:29|59011.03
10:33:30|59011.04
10:33:31|59011.04
10:33:32|59011.03
10:33:34|58985.29
10:33:35|58974.8
10:33:36|58959.61
10:33:37|58958.7
10:33:39|58958.7
10:33:39|58959.5
10:33:40|58950.
10:33:41|58950.
10:33:42|58950.
10:33:43|58950.
10:33:44|58928.84
10:33:45|58919.15
10:33:46|58911.62
10:33:47|58896.16
10:33:48|58917.71
10:33:49|58903.8
10:33:50|58896.18
10:33:51|58898.26
10:33:52|58896.59
10:33:53|58868.83
10:33:54|58868.82
10:33:55|58884.43
10:33:56|58877.72
10:33:57|58887.22
10:33:58|58883.06
10:33:59|58877.41
10:34:01|58861.15
10:34:01|58870.53
10:34:02|58860.57
10:34:03|58860.
10:34:06|58878.36
10:34:06|58878.36
10:34:07|58862.54
10:34:08|58853.25
10:34:09|58850.
10:34:10|58822.63
10:34:11|58822.59
10:34:12|58800.
10:34:13|58809.29
10:34:14|58800.02
10:34:15|58816.67
10:34:16|58817.17
10:34:17|58836.62
10:34:18|58851.
10:34:19|58855.38
10:34:20|58871.21
10:34:21|58861.43
10:34:23|58854.12
10:34:25|58854.65
10:34:25|58856.
10:34:27|58859.49
10:34:28|58858.45
10:34:29|58858.45
10:34:30|58842.75
10:34:31|58838.02
10:34:32|58797.22
10:34:33|58821.3
10:34:35|58830.95
10:34:35|58827.81
10:34:36|58799.15
10:34:37|58793.15
10:34:38|58798.51
10:34:41|58791.3
10:34:41|58786.52
10:34:42|58786.36
10:34:43|58777.48
10:34:44|58786.35
10:34:45|58800.66
10:34:47|58805.55
10:34:48|58805.23
10:34:49|58802.26
10:34:50|58797.67
10:34:51|58808.03
10:34:52|58807.11
10:34:53|58813.78
10:34:55|58813.78
10:34:55|58800.
10:34:56|58781.15
10:34:58|58774.32
10:34:58|58774.33
10:35:00|58770.01
10:35:01|58786.4
10:35:01|58723.94
10:35:04|58739.85
10:35:05|58741.75
10:35:05|58732.02
10:35:06|58737.7
10:35:07|58721.65
10:35:08|58725.94
10:35:10|58716.6
10:35:10|58710.02
10:35:11|58699.
10:35:12|58700.86
10:35:13|58689.16
10:35:14|58683.42
10:35:15|58677.52
10:35:16|58676.97
10:35:18|58668.11
10:35:18|58663.27
10:35:20|58662.69
10:35:20|58662.69
10:35:21|58699.29
10:35:24|58707.64
10:35:25|58714.37
10:35:27|58728.81
10:35:28|58743.99
10:35:29|58759.91
10:35:29|58759.91
10:35:31|58759.91
10:35:32|58737.7
10:35:33|58735.95
10:35:34|58755.25
10:35:36|58730.29
10:35:36|58714.18
10:35:39|58705.9
10:35:39|58677.35
10:35:40|58670.9
10:35:41|58670.85
10:35:42|58660.22
10:35:43|58668.
10:35:44|58669.5
10:35:46|58660.71
10:35:47|58654.74
10:35:48|58654.74
10:35:49|58668.
10:35:50|58675.04
10:35:51|58640.01
10:35:52|58656.36
10:35:53|58654.8
10:35:54|58654.79
10:35:55|58654.78
10:35:56|58629.35
10:35:57|58713.08
10:35:58|58709.95
10:35:59|58654.17
10:36:00|58672.97
10:36:01|58651.79
10:36:02|58631.33
10:36:03|58618.
10:36:04|58616.73
10:36:05|58606.06
10:36:06|58610.08
10:36:07|58637.27
10:36:08|58629.08
10:36:09|58629.08
10:36:10|58616.76
10:36:13|58643.16
10:36:13|58649.12
10:36:14|58654.8
10:36:15|58674.48
10:36:16|58687.47
10:36:18|58690.17
10:36:19|58720.51
10:36:21|58678.43
10:36:21|58698.2
10:36:22|58705.29
10:36:24|58700.14
10:36:25|58706.08
10:36:26|58695.83
10:36:27|58640.75
10:36:28|58649.11
10:36:29|58660.4
10:36:30|58644.63
10:36:31|58632.
10:36:32|58631.01
10:36:33|58556.01
10:36:34|58616.65
10:36:35|58588.
10:36:36|58596.96
10:36:37|58596.16
10:36:38|58606.9
10:36:39|58606.85
10:36:40|58580.76
10:36:41|58601.56
10:36:42|58590.1
10:36:43|58584.89
10:36:44|58571.96
10:36:45|58553.57
10:36:46|58547.12
10:36:47|58531.29
10:36:48|58524.49
10:36:49|58473.01
10:36:50|58447.98
10:36:51|58443.41
10:36:52|58417.67
10:36:53|58435.99
10:36:54|58459.9
10:36:55|58527.1
10:36:56|58529.28
10:36:57|58552.8
10:36:58|58541.1
10:36:59|58542.2
10:37:00|58542.5
10:37:02|58548.2
10:37:03|58548.45
10:37:04|58548.78
10:37:05|58546.63
10:37:05|58545.65
10:37:07|58541.12
10:37:07|58553.6
10:37:08|58534.79
10:37:09|58538.5
10:37:10|58542.93
10:37:11|58579.97
10:37:12|58591.49
10:37:14|58619.29
10:37:15|58631.99
10:37:16|58649.99
10:37:17|58656.69
10:37:17|58665.18
10:37:18|58651.98
10:37:20|58659.97
10:37:21|58699.56
10:37:22|58707.11
10:37:23|58708.56
10:37:24|58720.95
10:37:26|58714.31
10:37:27|58705.45
10:37:28|58790.3
10:37:30|58771.52
10:37:30|58790.46
10:37:32|58800.
10:37:32|58790.31
10:37:33|58776.94
10:37:34|58778.2
10:37:35|58809.39
10:37:36|58803.22
10:37:37|58840.29
10:37:38|58855.99
10:37:39|58831.83
10:37:40|58854.63
10:37:41|58834.38
10:37:42|58851.87
10:37:43|58866.05
10:37:45|58846.1
10:37:46|58870.91
10:37:47|58907.03
10:37:48|58869.63
10:37:49|58880.9
10:37:50|58884.02
10:37:51|58886.95
10:37:52|58855.15
10:37:53|58825.83
10:37:54|58819.39
10:37:55|58817.13
10:37:56|58828.58
10:37:57|58829.44
10:37:58|58829.41
10:37:59|58826.43
10:38:00|58837.46
10:38:01|58837.77
10:38:02|58880.68
10:38:03|58874.1
10:38:04|58862.32
10:38:05|58876.14
10:38:06|58875.35
10:38:07|58896.26
10:38:08|58896.27
10:38:09|58900.62
10:38:10|58882.91
10:38:11|58867.64
10:38:12|58856.
10:38:13|58828.95
10:38:14|58828.95
10:38:15|58828.94
10:38:16|58846.06
10:38:17|58862.27
10:38:18|58872.04
10:38:19|58872.04
10:38:20|58866.77
10:38:21|58826.25
10:38:22|58847.52
10:38:23|58860.98
10:38:24|58860.97
10:38:25|58874.57
10:38:26|58844.54
10:38:28|58817.12
10:38:29|58817.13
10:38:30|58795.
10:38:32|58768.4
10:38:33|58760.26
10:38:34|58748.91
10:38:35|58740.39
10:38:35|58705.9
10:38:38|58698.61
10:38:39|58720.09
10:38:40|58756.68
10:38:41|58813.64
10:38:42|58794.99
10:38:43|58797.11
10:38:44|58821.82
10:38:45|58845.2
10:38:46|58830.25
10:38:48|58835.97
10:38:49|58851.42
10:38:49|58837.73
10:38:50|58830.35
10:38:51|58829.23
10:38:52|58850.84
10:38:53|58863.04
10:38:54|58859.78
10:38:55|58862.38
10:38:56|58862.45
10:38:58|58869.79
10:38:58|58883.65
10:38:59|58883.17
10:39:01|58879.79
10:39:01|58893.78
10:39:02|58893.79
10:39:03|58900.
10:39:05|58933.06
10:39:06|58947.5
10:39:07|58954.1
10:39:08|58958.73
10:39:09|58959.77
10:39:10|58968.
10:39:11|58987.69
10:39:12|59007.86
10:39:13|59022.31
10:39:14|59039.93
10:39:15|59030.12
10:39:16|59031.22
10:39:17|59031.22
10:39:18|59008.82
10:39:19|59000.01
10:39:20|58981.33
10:39:21|58979.08
10:39:22|58979.13
10:39:23|59000.57
10:39:24|59012.95
10:39:25|59030.58
10:39:26|59030.59
10:39:28|59032.08
10:39:30|59038.99
10:39:31|59039.
10:39:32|59062.92
10:39:33|59076.3
10:39:34|59076.67
10:39:35|59117.78
10:39:36|59105.81
10:39:37|59153.77
10:39:38|59150.83
10:39:39|59151.28
10:39:40|59167.29
10:39:42|59167.11
10:39:43|59192.25
10:39:44|59202.91
10:39:45|59217.33
10:39:46|59265.37
10:39:47|59266.52
10:39:48|59285.7
10:39:49|59324.
10:39:50|59302.87
10:39:51|59313.36
10:39:52|59343.6
10:39:53|59377.5
10:39:54|59358.05
10:39:55|59381.93
10:39:56|59379.25
10:39:57|59347.42
10:39:58|59322.6
10:39:59|59345.2
10:40:00|59331.86
10:40:01|59283.45
10:40:03|59281.35
10:40:03|59270.72
10:40:04|59215.57
10:40:05|59179.34
10:40:06|59260.42
10:40:07|59267.6
10:40:08|59223.16
10:40:09|59245.62
10:40:10|59231.7
10:40:11|59208.63
10:40:12|59205.54
10:40:13|59241.67
10:40:14|59262.84
10:40:15|59283.45
10:40:16|59286.45
10:40:17|59275.99
10:40:19|59283.06
10:40:20|59301.45
10:40:21|59296.8
10:40:22|59275.95
10:40:23|59315.02
10:40:24|59372.25
10:40:25|59375.31
10:40:26|59350.66
10:40:27|59320.9
10:40:29|59332.4
10:40:30|59373.28
10:40:32|59332.
10:40:34|59395.36
10:40:35|59409.79
10:40:36|59403.26
10:40:37|59402.19
10:40:39|59402.22
10:40:40|59407.68
10:40:40|59388.13
10:40:42|59391.4
10:40:43|59407.62
10:40:43|59407.63
10:40:45|59403.21
10:40:46|59400.73
10:40:47|59405.24
10:40:49|59379.31
10:40:50|59391.36
10:40:51|59396.53
10:40:52|59396.67
10:40:53|59369.72
10:40:54|59350.84
10:40:55|59343.69
10:40:56|59357.83
10:40:57|59367.44
10:40:58|59416.02
10:40:59|59422.98
10:41:00|59438.54
10:41:01|59460.01
10:41:02|59481.16
10:41:03|59505.32
10:41:04|59494.43
10:41:05|59493.21
10:41:06|59529.79
10:41:07|59539.23
10:41:08|59563.27
10:41:09|59570.01
10:41:10|59626.51
10:41:11|59637.17
10:41:12|59645.95
10:41:13|59601.49
10:41:14|59622.54
10:41:15|59597.62
10:41:16|59583.23
10:41:17|59571.45
10:41:18|59585.48
10:41:19|59616.09
10:41:20|59623.86
10:41:21|59634.04
10:41:22|59666.65
10:41:23|59636.24
10:41:24|59665.16
10:41:25|59679.59
10:41:26|59690.91
10:41:27|59664.22
10:41:28|59655.75
10:41:30|59668.71
10:41:31|59785.85
10:41:32|59759.24
10:41:33|59759.91
10:41:34|59765.41
10:41:35|59783.11
10:41:36|59790.3
10:41:37|59775.53
10:41:39|59776.28
10:41:39|59753.52
10:41:40|59755.1
10:41:41|59777.04
10:41:42|59798.4
10:41:43|59859.25
10:41:44|59872.28
10:41:45|59838.84
10:41:46|59876.72
10:41:47|59890.6
10:41:48|59896.69
10:41:49|59920.
10:41:50|59932.03
10:41:51|59935.32
10:41:52|59921.56
10:41:53|59908.56
10:41:54|59905.29
10:41:55|59905.99
10:41:56|59890.08
10:41:57|59910.01
10:41:59|59914.47
10:41:59|59890.57
10:42:01|59901.58
10:42:01|59878.52
10:42:03|59890.75
10:42:03|59906.04
10:42:05|59916.87
10:42:06|59910.48
10:42:06|59855.54
10:42:07|59843.05
10:42:08|59945.13
10:42:09|59920.39
10:42:10|59905.1
10:42:11|59920.52
10:42:12|59945.12
10:42:14|59945.12
10:42:15|59938.9
10:42:15|59923.02
10:42:16|59917.11
10:42:17|59912.42
10:42:19|59904.6
10:42:19|59882.89
10:42:20|59885.31
10:42:22|59847.05
10:42:22|59815.88
10:42:23|59784.25
10:42:24|59797.39
10:42:26|59795.6
10:42:27|59782.48
10:42:27|59834.26
10:42:29|59864.19
10:42:30|59905.67
10:42:31|59876.38
10:42:32|59884.94
10:42:33|59889.22
10:42:35|59906.83
10:42:35|59901.26
10:42:37|59895.79
10:42:38|59889.57
10:42:39|59902.68
10:42:40|59892.71
10:42:41|59878.5
10:42:42|59880.57
10:42:43|59868.77
10:42:44|59892.58
10:42:45|59890.02
10:42:46|59874.7
10:42:47|59876.55
10:42:49|59891.02
10:42:50|59901.26
10:42:50|59909.99
10:42:51|59919.91
10:42:53|59958.73
10:42:54|59964.18
10:42:55|59982.98
10:42:56|60016.89
10:42:57|60041.06
10:42:58|60029.76
10:42:59|60019.17
10:42:59|60012.45
10:43:00|60012.27
10:43:02|60025.7
10:43:03|60040.83
10:43:04|60030.35
10:43:05|60018.32
10:43:06|60008.1
10:43:07|60039.82
10:43:07|60034.26
10:43:08|60025.01
10:43:10|60010.05
10:43:11|59979.65
10:43:13|59953.98
10:43:14|59967.16
10:43:15|59950.57
10:43:16|59934.44
10:43:17|59920.43
10:43:17|59918.
10:43:18|59896.83
10:43:19|59923.34
10:43:21|59932.85
10:43:22|59953.79
10:43:23|59963.95
10:43:23|59934.39
10:43:24|59923.34
10:43:25|59924.67
10:43:27|59929.38
10:43:28|59929.38
10:43:29|59908.28
10:43:30|59908.27
10:43:32|59873.19
10:43:32|59866.57
10:43:35|59884.04
10:43:36|59882.51
10:43:37|59901.77
10:43:39|59886.3
10:43:41|59859.81
10:43:42|59843.9
10:43:43|59847.49
10:43:45|59840.68
10:43:45|59824.89
10:43:46|59824.88
10:43:47|59826.81
10:43:48|59824.86
10:43:49|59843.76
10:43:50|59846.21
10:43:51|59855.
10:43:52|59892.07
10:43:53|59900.52
10:43:54|59867.61
10:43:55|59871.39
10:43:56|59871.39
10:43:57|59871.5
10:43:58|59858.35
10:43:59|59853.71
10:44:00|59860.94
10:44:01|59858.44
10:44:02|59829.74
10:44:04|59822.88
10:44:05|59822.84
10:44:06|59833.52
10:44:07|59835.38
10:44:08|59829.94
10:44:09|59828.
10:44:10|59844.75
10:44:11|59899.76
10:44:12|59880.41
10:44:13|59901.74
10:44:14|59916.62
10:44:15|59915.37
10:44:16|59903.3
10:44:16|59903.51
10:44:17|59906.64
10:44:19|59921.71
10:44:20|59898.55
10:44:21|59893.06
10:44:22|59898.86
10:44:23|59916.02
10:44:24|59918.04
10:44:25|59905.49
10:44:26|59911.31
10:44:27|59923.19
10:44:28|59914.81
10:44:28|59927.29
10:44:30|59919.
10:44:31|59918.97
10:44:31|59918.98
10:44:34|59918.98
10:44:35|59925.6
10:44:36|59907.23
10:44:37|59919.89
10:44:38|59892.85
10:44:40|59865.84
10:44:40|59865.85
10:44:42|59843.24
10:44:43|59837.14
10:44:45|59828.77
10:44:45|59812.1
10:44:46|59830.88
10:44:47|59862.55
10:44:48|59862.55
10:44:49|59834.77
10:44:50|59820.12
10:44:51|59809.02
10:44:52|59803.53
10:44:54|59807.34
10:44:54|59807.22
10:44:56|59803.44
10:44:56|59802.3
10:44:58|59807.25
10:44:58|59813.75
10:44:59|59821.31
10:45:00|59814.69
10:45:01|59814.7
10:45:02|59830.37
10:45:04|59840.64
10:45:04|59864.
10:45:06|59851.52
10:45:06|59851.53
10:45:07|59839.29
10:45:09|59816.61
10:45:10|59798.08
10:45:10|59786.47
10:45:12|59807.35
10:45:13|59830.37
10:45:13|59812.18
10:45:14|59821.6
10:45:15|59809.23
10:45:16|59797.76
10:45:18|59790.
10:45:18|59777.89
10:45:19|59774.17
10:45:20|59766.68
10:45:22|59764.19
10:45:22|59758.84
10:45:23|59760.
10:45:24|59760.
10:45:26|59756.49
10:45:26|59740.51
10:45:27|59740.13
10:45:28|59736.85
10:45:29|59746.91
10:45:30|59737.25
10:45:31|59733.5
10:45:33|59729.08
10:45:34|59729.08
10:45:36|59722.76
10:45:38|59722.76
10:45:39|59726.61
10:45:40|59739.72
10:45:41|59727.6
10:45:42|59723.96
10:45:43|59711.35
10:45:44|59720.96
10:45:45|59717.
10:45:46|59740.42
10:45:47|59756.48
10:45:48|59777.05
10:45:49|59780.6
10:45:50|59780.6
10:45:52|59752.45
10:45:53|59752.45
10:45:54|59744.43
10:45:55|59736.1
10:45:56|59733.55
10:45:57|59732.62
10:45:58|59732.62
10:45:59|59733.58
10:46:00|59739.7
10:46:01|59733.22
10:46:01|59762.15
10:46:03|59781.07
10:46:04|59769.65
10:46:05|59775.54
10:46:06|59791.16
10:46:07|59783.38
10:46:08|59785.7
10:46:08|59782.79
10:46:10|59767.37
10:46:10|59751.82
10:46:11|59751.78
10:46:13|59751.78
10:46:14|59735.67
10:46:15|59762.94
10:46:16|59769.38
10:46:16|59797.6
10:46:18|59772.96
10:46:18|59767.76
10:46:20|59767.76
10:46:20|59767.76
10:46:21|59757.94
10:46:23|59751.85
10:46:24|59751.84
10:46:24|59737.01
10:46:26|59732.6
10:46:27|59732.6
10:46:27|59737.6
10:46:29|59732.51
10:46:30|59720.78
10:46:31|59720.78
10:46:31|59720.01
10:46:33|59714.9
10:46:34|59714.9
10:46:35|59714.8
10:46:37|59714.27
10:46:38|59729.45
10:46:40|59721.59
10:46:41|59712.88
10:46:42|59725.89
10:46:44|59723.38
10:46:45|59724.97
10:46:46|59731.
10:46:47|59731.
10:46:48|59737.6
10:46:49|59736.16
10:46:50|59736.16
10:46:51|59736.16
10:46:52|59736.15
10:46:53|59730.99
10:46:54|59730.99
10:46:55|59722.68
10:46:56|59722.68
10:46:57|59712.88
10:46:58|59707.51
10:46:59|59706.32
10:47:00|59706.33
10:47:01|59706.33
10:47:02|59673.75
10:47:03|59692.09
10:47:04|59686.26
10:47:05|59686.26
10:47:06|59680.51
10:47:07|59671.48
10:47:08|59655.84
10:47:09|59650.01
10:47:10|59650.
10:47:11|59649.12
10:47:12|59642.59
10:47:13|59647.38
10:47:14|59659.17
10:47:15|59650.45
10:47:16|59658.6
10:47:17|59645.54
10:47:18|59644.58
10:47:19|59645.16
10:47:20|59645.16
10:47:21|59645.11
10:47:22|59638.92
10:47:23|59636.
10:47:24|59633.26
10:47:25|59618.25
10:47:26|59608.72
10:47:27|59546.37
10:47:28|59589.86
10:47:29|59589.67
10:47:30|59592.75
10:47:31|59586.89
10:47:32|59574.74
10:47:33|59574.73
10:47:34|59574.72
10:47:35|59599.82
10:47:37|59591.24
10:47:38|59588.36
10:47:39|59589.05
10:47:41|59633.26
10:47:42|59646.08
10:47:42|59657.89
10:47:43|59680.
10:47:45|59682.39
10:47:46|59683.73
10:47:46|59672.76
10:47:48|59663.06
10:47:48|59651.12
10:47:50|59637.85
10:47:51|59624.47
10:47:51|59621.16
10:47:53|59621.16
10:47:53|59621.17
10:47:54|59635.63
10:47:56|59637.09
10:47:56|59649.27
10:47:57|59682.4
10:47:58|59682.4
10:47:59|59688.06
10:48:01|59699.61
10:48:01|59714.22
10:48:02|59719.25
10:48:04|59719.99
10:48:04|59730.08
10:48:05|59758.
10:48:06|59776.6
10:48:07|59785.08
10:48:09|59789.98
10:48:09|59798.23
10:48:11|59806.42
10:48:11|59818.06
10:48:13|59819.98
10:48:13|59819.99
10:48:14|59846.63
10:48:16|59859.99
10:48:16|59878.01
10:48:19|59875.47
10:48:19|59912.98
10:48:20|59896.01
10:48:21|59897.12
10:48:22|59911.45
10:48:23|59913.31
10:48:24|59929.83
10:48:25|59940.28
10:48:26|59945.13
10:48:27|59963.08
10:48:28|59962.85
10:48:29|59932.55
10:48:30|59946.86
10:48:31|59945.87
10:48:32|59934.04
10:48:33|59910.64
10:48:34|59899.45
10:48:36|59945.14
10:48:36|59948.08
10:48:39|59954.42
10:48:40|59930.84
10:48:41|59930.85
10:48:43|59946.13
10:48:44|59946.17
10:48:46|59963.39
10:48:47|59971.18
10:48:48|59974.15
10:48:48|59981.36
10:48:50|59981.03
10:48:50|59981.03
10:48:51|59990.11
10:48:52|59983.8
10:48:53|59989.61
10:48:54|59989.75
10:48:55|59999.45
10:48:56|59981.52
10:48:58|59980.65
10:48:59|59997.36
10:48:59|59997.33
10:49:00|60000.04
10:49:01|59984.48
10:49:02|59977.36
10:49:03|59977.36
10:49:05|59945.15
10:49:05|59941.68
10:49:07|59930.93
10:49:08|59939.91
10:49:09|59950.66
10:49:10|59943.27
10:49:10|59943.27
10:49:12|59959.22
10:49:13|59969.38
10:49:14|59976.52
10:49:15|59967.81
10:49:16|59976.51
10:49:17|59976.51
10:49:18|59955.5
10:49:19|59950.88
10:49:20|59938.53
10:49:21|59921.61
10:49:22|59915.06
10:49:23|59913.57
10:49:24|59906.84
10:49:25|59909.48
10:49:26|59934.99
10:49:27|59937.77
10:49:28|59937.78
10:49:29|59955.71
10:49:30|59929.96
10:49:31|59930.25
10:49:32|59930.2
10:49:33|59930.21
10:49:34|59930.21
10:49:35|59930.21
10:49:36|59930.16
10:49:38|59921.62
10:49:40|59906.94
10:49:41|59906.94
10:49:43|59900.73
10:49:44|59895.12
10:49:45|59895.31
10:49:46|59904.22
10:49:48|59900.37
10:49:48|59927.62
10:49:49|59937.76
10:49:51|59949.99
10:49:51|59957.51
10:49:53|59957.98
10:49:53|59942.82
10:49:55|59940.41
10:49:56|59934.78
10:49:56|59923.68
10:49:58|59923.69
10:49:58|59924.25
10:50:00|59942.23
10:50:00|59950.
10:50:01|59957.98
10:50:03|59958.7
10:50:04|59963.41
10:50:05|59967.95
10:50:06|59967.97
10:50:07|59980.86
10:50:07|59996.99
10:50:09|60000.05
10:50:10|60035.63
10:50:10|60009.41
10:50:11|60106.34
10:50:13|60108.6
10:50:14|60116.96
10:50:15|60124.77
10:50:15|60070.25
10:50:17|60093.1
10:50:18|60080.51
10:50:18|60068.15
10:50:20|60106.4
10:50:20|60102.47
10:50:21|60106.22
10:50:23|60117.03
10:50:23|60117.03
10:50:25|60112.67
10:50:25|60111.57
10:50:27|60124.74
10:50:27|60129.52
10:50:28|60154.46
10:50:29|60165.03
10:50:31|60148.07
10:50:31|60124.87
10:50:33|60098.71
10:50:34|60135.34
10:50:35|60149.14
10:50:36|60156.24
10:50:37|60140.97
10:50:38|60130.84
10:50:40|60142.21
10:50:42|60161.56
10:50:43|60153.
10:50:45|60167.52
10:50:45|60176.84
10:50:46|60187.68
10:50:48|60196.07
10:50:48|60216.41
10:50:49|60212.24
10:50:50|60200.8
10:50:51|60204.45
10:50:52|60201.33
10:50:53|60194.91
10:50:54|60167.67
10:50:55|60180.52
10:50:56|60188.9
10:50:57|60180.52
10:50:58|60174.39
10:51:01|60144.26
10:51:01|60144.26
10:51:02|60144.26
10:51:03|60171.71
10:51:04|60165.43
10:51:05|60150.76
10:51:06|60147.7
10:51:07|60171.72
10:51:08|60171.72
10:51:09|60181.41
10:51:10|60187.37
10:51:12|60187.8
10:51:13|60199.99
10:51:14|60200.
10:51:15|60199.99
10:51:16|60195.08
10:51:17|60204.14
10:51:18|60190.
10:51:18|60183.45
10:51:20|60179.44
10:51:21|60179.44
10:51:22|60179.44
10:51:23|60179.44
10:51:24|60198.41
10:51:25|60200.
10:51:26|60200.
10:51:27|60173.38
10:51:27|60174.66
10:51:29|60174.66
10:51:30|60190.
10:51:30|60196.5
10:51:31|60196.5
10:51:33|60197.06
10:51:34|60201.55
10:51:34|60222.21
10:51:36|60205.84
10:51:37|60221.43
10:51:37|60234.36
10:51:40|60249.98
10:51:40|60243.68
10:51:41|60240.22
10:51:43|60243.27
10:51:44|60250.
10:51:45|60268.12
10:51:46|60272.46
10:51:46|60285.75
10:51:49|60287.96
10:51:49|60282.68
10:51:50|60293.14
10:51:52|60299.99
10:51:52|60292.64
10:51:54|60264.73
10:51:55|60246.95
10:51:56|60264.7
10:51:57|60267.49
10:51:58|60250.67
10:51:59|60230.
10:52:00|60220.45
10:52:01|60202.58
10:52:02|60219.6
10:52:03|60218.57
10:52:04|60198.31
10:52:04|60181.83
10:52:06|60176.7
10:52:06|60176.7
10:52:08|60162.27
10:52:09|60148.19
10:52:10|60170.15
10:52:10|60150.96
10:52:13|60150.97
10:52:13|60147.93
10:52:14|60125.05
10:52:15|60113.76
10:52:17|60104.87
10:52:18|60108.82
10:52:19|60104.73
10:52:20|60103.31
10:52:21|60103.31
10:52:22|60120.84
10:52:23|60106.35
10:52:24|60106.37
10:52:25|60107.51
10:52:26|60107.51
10:52:27|60107.51
10:52:28|60104.87
10:52:29|60112.81
10:52:30|60133.4
10:52:31|60133.41
10:52:32|60149.99
10:52:33|60157.84
10:52:34|60157.85
10:52:35|60157.84
10:52:36|60150.47
10:52:37|60150.47
10:52:38|60150.47
10:52:39|60152.28
10:52:40|60152.28
10:52:41|60152.29
10:52:42|60152.29
10:52:43|60152.28
10:52:45|60162.19
10:52:47|60176.63
10:52:47|60193.64
10:52:49|60212.93
10:52:50|60218.57
10:52:51|60228.61
10:52:52|60217.84
10:52:53|60229.15
10:52:54|60231.47
10:52:56|60235.29
10:52:56|60231.47
10:52:57|60235.29
10:52:58|60251.12
10:52:59|60255.99
10:53:00|60258.2
10:53:01|60245.89
10:53:02|60260.64
10:53:03|60268.72
10:53:04|60269.99
10:53:06|60269.99
10:53:07|60268.73
10:53:07|60262.86
10:53:09|60266.42
10:53:11|60281.15
10:53:11|60284.21
10:53:12|60298.21
10:53:13|60298.22
10:53:14|60337.71
10:53:15|60361.8
10:53:16|60387.68
10:53:17|60387.48
10:53:18|60389.74
10:53:20|60377.77
10:53:20|60372.17
10:53:21|60377.55
10:53:22|60382.37
10:53:23|60383.71
10:53:26|60383.67
10:53:26|60333.35
10:53:27|60343.95
10:53:28|60321.64
10:53:29|60321.64
10:53:30|60313.77
10:53:31|60300.11
10:53:32|60320.11
10:53:33|60300.2
10:53:34|60302.27
10:53:35|60306.56
10:53:36|60322.18
10:53:37|60313.72
10:53:38|60317.81
10:53:39|60342.94
10:53:42|60363.88
10:53:42|60366.69
10:53:43|60371.22
10:53:45|60385.29
10:53:46|60373.37
10:53:47|60387.62
10:53:48|60387.65
10:53:49|60390.08
10:53:50|60390.07
10:53:51|60374.92
10:53:52|60342.97
10:53:54|60351.25
10:53:54|60351.25
10:53:55|60335.3
10:53:57|60384.55
10:53:57|60384.62
10:53:58|60387.61
10:53:59|60394.16
10:54:01|60400.
10:54:02|60408.5
10:54:02|60398.68
10:54:05|60388.53
10:54:05|60400.35
10:54:07|60401.49
10:54:08|60442.27
10:54:09|60451.86
10:54:11|60453.55
10:54:11|60443.95
10:54:12|60433.7
10:54:13|60433.68
10:54:15|60419.72
10:54:16|60401.48
10:54:17|60401.48
10:54:18|60401.49
10:54:20|60394.1
10:54:20|60432.05
10:54:21|60431.68
10:54:23|60450.
10:54:24|60443.65
10:54:24|60445.2
10:54:25|60449.97
10:54:27|60449.97
10:54:27|60453.15
10:54:28|60466.65
10:54:29|60466.66
10:54:30|60458.98
10:54:31|60450.
10:54:33|60461.48
10:54:33|60464.87
10:54:34|60475.71
10:54:37|60491.72
10:54:37|60481.15
10:54:38|60485.5
10:54:40|60495.28
10:54:40|60496.54
10:54:43|60496.96
10:54:44|60470.
10:54:46|60500.
10:54:47|60498.42
10:54:48|60498.96
10:54:49|60504.53
10:54:51|60516.37
10:54:52|60515.16
10:54:53|60515.76
10:54:53|60531.79
10:54:55|60531.75
10:54:56|60531.76
10:54:57|60532.94
10:54:59|60534.9
10:55:00|60536.29
10:55:01|60520.27
10:55:02|60517.72
10:55:03|60481.77
10:55:04|60458.15
10:55:05|60460.43
10:55:06|60498.41
10:55:07|60497.23
10:55:08|60512.22
10:55:09|60512.22
10:55:10|60493.09
10:55:11|60485.04
10:55:12|60499.48
10:55:13|60499.43
10:55:14|60502.63
10:55:15|60484.12
10:55:16|60470.18
10:55:17|60464.53
10:55:18|60466.57
10:55:19|60445.22
10:55:20|60434.64
10:55:21|60428.53
10:55:22|60417.39
10:55:24|60420.94
10:55:24|60401.49
10:55:25|60389.93
10:55:26|60371.75
10:55:27|60363.17
10:55:28|60373.28
10:55:29|60373.29
10:55:30|60382.4
10:55:31|60363.81
10:55:32|60362.94
10:55:33|60359.68
10:55:34|60355.89
10:55:35|60346.57
10:55:36|60361.48
10:55:37|60343.13
10:55:38|60338.41
10:55:39|60338.4
10:55:40|60324.91
10:55:41|60324.57
10:55:43|60345.48
10:55:45|60356.48
10:55:46|60350.15
10:55:47|60341.18
10:55:47|60360.83
10:55:49|60358.3
10:55:50|60358.3
10:55:52|60355.49
10:55:52|60352.96
10:55:53|60397.41
10:55:54|60401.57
10:55:55|60415.11
10:55:56|60429.19
10:55:57|60439.41
10:55:59|60460.23
10:56:00|60475.51
10:56:01|60461.27
10:56:02|60480.
10:56:04|60499.48
10:56:04|60499.4
10:56:06|60499.48
10:56:07|60500.
10:56:08|60480.03
10:56:10|60473.9
10:56:11|60460.28
10:56:12|60453.79
10:56:13|60446.14
10:56:14|60441.13
10:56:15|60440.6
10:56:16|60453.72
10:56:17|60440.61
10:56:18|60440.62
10:56:19|60464.4
10:56:20|60464.39
10:56:21|60453.79
10:56:22|60485.62
10:56:23|60485.62
10:56:24|60504.42
10:56:25|60500.
10:56:26|60485.29
10:56:27|60484.69
10:56:28|60480.24
10:56:29|60465.86
10:56:30|60465.57
10:56:31|60440.67
10:56:32|60421.58
10:56:33|60439.42
10:56:34|60439.43
10:56:35|60444.06
10:56:36|60448.98
10:56:37|60468.97
10:56:38|60457.53
10:56:39|60452.49
10:56:40|60452.48
10:56:41|60467.34
10:56:42|60470.38
10:56:43|60470.39
10:56:44|60470.39
10:56:46|60459.14
10:56:48|60441.7
10:56:50|60437.24
10:56:51|60408.03
10:56:52|60404.48
10:56:53|60396.63
10:56:55|60383.16
10:56:56|60386.02
10:56:57|60386.02
10:56:57|60386.02
10:56:59|60386.02
10:57:00|60386.02
10:57:01|60412.26
10:57:02|60412.26
10:57:03|60417.9
10:57:04|60441.68
10:57:05|60441.92
10:57:06|60457.36
10:57:07|60455.41
10:57:08|60449.06
10:57:09|60434.95
10:57:10|60434.68
10:57:12|60426.3
10:57:13|60420.79
10:57:14|60421.79
10:57:16|60412.43
10:57:16|60410.
10:57:18|60410.02
10:57:18|60436.22
10:57:20|60435.03
10:57:20|60442.62
10:57:21|60453.16
10:57:22|60457.53
10:57:23|60457.53
10:57:24|60457.52
10:57:25|60457.52
10:57:26|60444.95
10:57:27|60448.7
10:57:28|60475.45
10:57:29|60475.46
10:57:30|60484.37
10:57:32|60484.37
10:57:33|60484.37
10:57:33|60488.92
10:57:34|60488.92
10:57:35|60488.92
10:57:36|60484.37
10:57:37|60488.9
10:57:38|60495.68
10:57:40|60494.12
10:57:40|60492.62
10:57:41|60489.91
10:57:43|60489.98
10:57:43|60492.63
10:57:45|60495.67
10:57:47|60495.68
10:57:49|60520.32
10:57:49|60521.99
10:57:51|60530.34
10:57:52|60532.36
10:57:53|60532.36
10:57:54|60534.89
10:57:55|60537.17
10:57:56|60539.34
10:57:57|60542.16
10:57:58|60550.
10:57:59|60549.99
10:58:00|60545.65
10:58:01|60550.
10:58:02|60518.94
10:58:03|60526.01
10:58:04|60523.24
10:58:05|60529.45
10:58:06|60535.63
10:58:07|60576.77
10:58:08|60571.3
10:58:09|60571.79
10:58:10|60575.11
10:58:12|60600.
10:58:13|60600.
10:58:14|60598.63
10:58:14|60596.97
10:58:15|60594.1
10:58:17|60600.
10:58:18|60600.
10:58:19|60600.
10:58:19|60600.
10:58:21|60580.19
10:58:21|60590.45
10:58:23|60600.
10:58:23|60598.83
10:58:25|60595.25
10:58:26|60595.26
10:58:26|60595.26
10:58:28|60600.
10:58:29|60599.99
10:58:30|60600.
10:58:31|60583.7
10:58:32|60566.26
10:58:33|60556.11
10:58:34|60560.34
10:58:35|60557.43
10:58:37|60536.03
10:58:37|60547.78
10:58:39|60537.29
10:58:40|60539.53
10:58:41|60538.43
10:58:42|60538.43
10:58:42|60538.43
10:58:43|60538.43
10:58:46|60545.37
10:58:48|60590.44
10:58:50|60595.79
10:58:51|60602.12
10:58:53|60578.24
10:58:53|60586.62
10:58:54|60586.62
10:58:55|60588.15
10:58:56|60569.1
10:58:58|60532.24
10:58:59|60543.36
10:59:00|60543.36
10:59:01|60543.36
10:59:02|60536.93
10:59:03|60532.24
10:59:04|60531.17
10:59:05|60525.87
10:59:06|60532.64
10:59:07|60530.38
10:59:08|60511.09
10:59:09|60501.1
10:59:10|60509.4
10:59:11|60510.05
10:59:12|60510.05
10:59:13|60503.53
10:59:13|60503.37
10:59:15|60504.29
10:59:16|60543.36
10:59:17|60545.37
10:59:18|60551.92
10:59:19|60543.22
10:59:20|60551.2
10:59:21|60543.18
10:59:22|60537.37
10:59:24|60519.55
10:59:25|60512.29
10:59:26|60524.
10:59:27|60521.92
10:59:28|60516.5
10:59:29|60518.16
10:59:30|60523.99
10:59:31|60539.25
10:59:32|60537.63
10:59:33|60533.84
10:59:34|60533.84
10:59:35|60536.34
10:59:36|60518.17
10:59:37|60518.16
10:59:38|60518.16
10:59:39|60518.17
10:59:40|60541.74
10:59:41|60533.02
10:59:42|60539.78
10:59:43|60546.57
10:59:44|60547.81
10:59:45|60547.81
10:59:46|60533.58
10:59:48|60527.03
10:59:50|60518.17
10:59:52|60518.16
10:59:53|60518.63
10:59:54|60514.12
10:59:55|60521.99
10:59:56|60523.57
10:59:57|60514.11
10:59:58|60517.57
10:59:59|60518.83
11:00:00|60524.01
11:00:01|60533.13
11:00:02|60554.63
11:00:03|60556.08
11:00:05|60560.72
11:00:05|60581.12
11:00:06|60594.15
11:00:07|60593.91
11:00:08|60599.72
11:00:10|60590.55
11:00:10|60585.01
11:00:12|60580.63
11:00:13|60565.66
11:00:13|60570.72
11:00:14|60559.49
11:00:15|60556.8
11:00:17|60566.82
11:00:17|60557.68
11:00:19|60558.6
11:00:19|60567.82
11:00:20|60562.52
11:00:21|60541.76
11:00:22|60543.37
11:00:23|60535.88
11:00:25|60523.58
11:00:25|60514.12
11:00:26|60509.85
11:00:27|60505.99
11:00:28|60505.
11:00:30|60501.11
11:00:30|60480.
11:00:31|60475.01
11:00:32|60464.93
11:00:34|60457.54
11:00:34|60455.2
11:00:35|60453.63
11:00:36|60474.42
11:00:38|60491.52
11:00:38|60454.5
11:00:39|60457.52
11:00:41|60457.52
11:00:41|60464.94
11:00:42|60450.16
11:00:43|60441.4
11:00:44|60462.94
11:00:46|60443.07
11:00:47|60449.43
11:00:49|60454.49
11:00:50|60452.56
11:00:51|60452.57
11:00:53|60452.56
11:00:54|60474.21
11:00:56|60482.69
11:00:57|60494.74
11:00:58|60494.75
11:00:59|60503.37
11:00:59|60535.99
11:01:00|60535.99
11:01:02|60520.71
11:01:02|60518.43
11:01:03|60523.79
11:01:05|60510.1
11:01:05|60506.35
11:01:06|60506.78
11:01:07|60502.82
11:01:09|60494.75
11:01:09|60494.75
11:01:11|60494.71
11:01:12|60494.71
11:01:13|60494.74
11:01:14|60453.67
11:01:14|60453.67
11:01:15|60453.67
11:01:17|60444.9
11:01:17|60446.46
11:01:19|60450.22
11:01:19|60450.22
11:01:21|60450.24
11:01:21|60467.95
11:01:22|60467.95
11:01:23|60455.38
11:01:24|60452.21
11:01:25|60477.93
11:01:27|60479.4
11:01:28|60479.39
11:01:28|60479.39
11:01:30|60463.93
11:01:30|60454.09
11:01:32|60442.75
11:01:32|60444.72
11:01:33|60444.71
11:01:34|60444.72
11:01:35|60444.71
11:01:36|60444.72
11:01:37|60442.83
11:01:38|60440.55
11:01:40|60433.35
11:01:41|60458.41
11:01:41|60432.37
11:01:42|60432.37
11:01:43|60432.37
11:01:44|60441.2
11:01:45|60437.64
11:01:47|60424.56
11:01:47|60424.17
11:01:50|60408.93
11:01:50|60407.79
11:01:51|60408.17
11:01:52|60408.17
11:01:54|60412.75
11:01:55|60412.75
11:01:56|60397.99
11:01:58|60397.99
11:02:00|60403.82
11:02:00|60403.82
11:02:01|60387.76
11:02:02|60384.23
11:02:03|60430.02
11:02:04|60410.15
11:02:05|60411.01
11:02:06|60416.26
11:02:07|60413.23
11:02:08|60414.18
11:02:09|60423.27
11:02:10|60421.74
11:02:11|60432.37
11:02:12|60432.37
11:02:13|60445.28
11:02:14|60445.27
11:02:15|60445.28
11:02:16|60445.29
11:02:17|60452.
11:02:18|60452.01
11:02:19|60452.
11:02:20|60452.
11:02:21|60424.74
11:02:22|60423.63
11:02:23|60423.63
11:02:24|60415.87
11:02:25|60426.69
11:02:26|60426.69
11:02:27|60426.69
11:02:29|60430.
11:02:29|60426.7
11:02:30|60440.54
11:02:31|60443.5
11:02:32|60446.66
11:02:33|60446.66
11:02:34|60446.65
11:02:36|60446.65
11:02:36|60440.14
11:02:37|60436.29
11:02:38|60440.14
11:02:39|60439.52
11:02:40|60439.52
11:02:41|60437.71
11:02:42|60432.58
11:02:43|60423.8
11:02:44|60423.79
11:02:45|60423.79
11:02:46|60423.8
11:02:47|60423.8
11:02:48|60420.98
11:02:50|60423.8
11:02:52|60436.15
11:02:53|60436.15
11:02:55|60436.15
11:02:56|60436.14
11:02:57|60436.15
11:02:58|60436.15
11:02:59|60440.1
11:03:00|60440.09
11:03:01|60440.1
11:03:02|60440.09
11:03:02|60458.29
11:03:03|60458.29
11:03:05|60458.29
11:03:06|60475.
11:03:07|60473.53
11:03:08|60480.
11:03:09|60470.51
11:03:10|60465.84
11:03:11|60458.3
11:03:12|60453.21
11:03:13|60453.21
11:03:14|60458.55
11:03:15|60475.2
11:03:16|60475.2
11:03:17|60475.21
11:03:18|60475.21
11:03:20|60475.21
11:03:20|60475.21
11:03:21|60468.47
11:03:22|60459.81
11:03:23|60459.8
11:03:24|60459.8
11:03:25|60454.67
11:03:26|60446.23
11:03:28|60424.01
11:03:28|60424.01
11:03:29|60419.04
11:03:30|60405.24
11:03:31|60405.24
11:03:32|60405.24
11:03:33|60398.85
11:03:35|60421.32
11:03:35|60400.28
11:03:36|60398.85
11:03:37|60385.
11:03:38|60381.9
11:03:39|60378.98
11:03:41|60359.68
11:03:41|60362.56
11:03:42|60363.41
11:03:43|60363.4
11:03:44|60363.42
11:03:46|60363.42
11:03:46|60363.51
11:03:47|60363.51
11:03:48|60363.51
11:03:49|60370.
11:03:52|60400.28
11:03:53|60404.95
11:03:54|60404.95
11:03:55|60421.09
11:03:57|60424.
11:03:58|60430.6
11:03:59|60430.6
11:04:00|60430.6
11:04:01|60430.59
11:04:03|60430.6
11:04:04|60401.57
11:04:05|60400.28
11:04:06|60394.36
11:04:06|60400.25
11:04:08|60408.99
11:04:09|60403.93
11:04:09|60397.76
11:04:11|60397.76
11:04:12|60403.62
11:04:13|60410.62
11:04:14|60414.1
11:04:15|60418.45
11:04:16|60416.63
11:04:17|60435.78
11:04:18|60437.22
11:04:19|60438.99
11:04:20|60435.23
11:04:21|60422.6
11:04:22|60422.59
11:04:23|60422.6
11:04:24|60422.6
11:04:25|60416.64
11:04:26|60409.3
11:04:26|60415.93
11:04:28|60415.18
11:04:29|60415.18
11:04:30|60415.18
11:04:31|60415.18
11:04:32|60410.21
11:04:32|60409.31
11:04:34|60409.31
11:04:34|60412.32
11:04:36|60412.32
11:04:37|60412.32
11:04:38|60412.32
11:04:39|60412.32
11:04:40|60412.32
11:04:41|60412.32
11:04:42|60412.33
11:04:42|60412.33
11:04:44|60412.33
11:04:45|60412.33
11:04:46|60410.47
11:04:47|60405.92
11:04:47|60407.25
11:04:49|60395.37
11:04:49|60395.37
11:04:51|60407.24
11:04:53|60407.23
11:04:55|60407.24
11:04:56|60411.63
11:04:56|60411.63
11:04:58|60410.9
11:05:00|60410.91
11:05:00|60410.91
11:05:01|60410.89
11:05:02|60410.15
11:05:04|60407.44
11:05:04|60398.14
11:05:06|60392.09
11:05:07|60388.69
11:05:08|60385.03
11:05:09|60385.03
11:05:10|60378.27
11:05:11|60400.
11:05:12|60470.18
11:05:13|60461.12
11:05:14|60497.08
11:05:15|60499.98
11:05:16|60452.86
11:05:17|60392.5
11:05:18|60460.45
11:05:19|60451.82
11:05:21|60438.82
11:05:22|60454.79
11:05:23|60438.9
11:05:24|60438.89
11:05:26|60474.25
11:05:27|60471.77
11:05:27|60441.81
11:05:29|60450.6
11:05:29|60447.63
11:05:30|60447.63
11:05:31|60428.25
11:05:32|60423.64
11:05:34|60407.52
11:05:34|60413.1
11:05:36|60399.67
11:05:36|60398.85
11:05:37|60394.1
11:05:38|60417.64
11:05:39|60425.42
11:05:40|60414.03
11:05:42|60401.92
11:05:42|60394.1
11:05:43|60390.79
11:05:44|60394.09
11:05:45|60394.09
11:05:47|60394.09
11:05:47|60394.09
11:05:48|60394.1
11:05:50|60401.91
11:05:50|60409.44
11:05:51|60401.44
11:05:54|60401.45
11:05:55|60408.84
11:05:56|60426.03
11:05:57|60419.67
11:05:58|60419.67
11:06:00|60405.89
11:06:01|60405.89
11:06:02|60405.89
11:06:04|60359.93
11:06:04|60352.63
11:06:06|60352.64
11:06:07|60356.88
11:06:08|60364.43
11:06:09|60364.43
11:06:10|60374.
11:06:11|60372.69
11:06:11|60372.68
11:06:13|60372.68
11:06:15|60355.09
11:06:15|60353.08
11:06:16|60369.03
11:06:17|60369.02
11:06:18|60377.88
11:06:19|60392.96
11:06:20|60392.96
11:06:21|60398.84
11:06:22|60393.99
11:06:23|60400.
11:06:25|60403.04
11:06:25|60414.38
11:06:26|60413.28
11:06:27|60419.89
11:06:28|60418.31
11:06:29|60416.59
11:06:30|60435.38
11:06:31|60435.38
11:06:32|60435.37
11:06:34|60412.59
11:06:34|60415.62
11:06:36|60426.77
11:06:36|60418.96
11:06:38|60422.
11:06:38|60401.91
11:06:39|60408.12
11:06:41|60408.12
11:06:42|60416.47
11:06:42|60416.47
11:06:44|60416.47
11:06:44|60416.47
11:06:46|60416.47
11:06:47|60420.21
11:06:48|60420.22
11:06:49|60423.28
11:06:50|60423.28
11:06:51|60423.28
11:06:52|60428.99
11:06:53|60435.37
11:06:55|60435.37
11:06:56|60427.48
11:06:58|60427.48
11:06:58|60430.36
11:06:59|60430.35
11:07:01|60430.
11:07:02|60435.37
11:07:03|60436.55
11:07:03|60440.8
11:07:05|60443.83
11:07:06|60443.84
11:07:08|60443.84
11:07:08|60448.14
11:07:09|60452.92
11:07:10|60452.92
11:07:11|60452.92
11:07:12|60452.92
11:07:13|60452.92
11:07:14|60452.92
11:07:15|60452.91
11:07:16|60452.92
11:07:17|60453.14
11:07:18|60451.99
11:07:19|60452.
11:07:20|60458.65
11:07:21|60467.63
11:07:22|60467.63
11:07:23|60467.63
11:07:24|60469.57
11:07:25|60484.27
11:07:26|60499.99
11:07:27|60500.
11:07:28|60516.72
11:07:29|60519.99
11:07:30|60521.99
11:07:31|60530.17
11:07:32|60536.9
11:07:33|60550.
11:07:34|60556.82
11:07:35|60563.1
11:07:36|60561.14
11:07:37|60571.
11:07:38|60571.41
11:07:39|60571.41
11:07:40|60573.29
11:07:41|60581.45
11:07:43|60581.45
11:07:43|60584.45
11:07:44|60599.99
11:07:45|60621.63
11:07:46|60623.57
11:07:47|60640.09
11:07:48|60639.63
11:07:49|60622.47
11:07:50|60603.9
11:07:52|60634.45
11:07:52|60591.97
11:07:53|60607.87
11:07:55|60619.39
11:07:56|60617.14
11:07:57|60636.77
11:07:59|60647.99
11:08:00|60610.
11:08:01|60595.34
11:08:02|60595.35
11:08:03|60607.87
11:08:04|60619.04
11:08:05|60629.13
11:08:06|60629.14
11:08:07|60629.99
11:08:08|60624.66
11:08:09|60624.68
11:08:09|60624.66
11:08:11|60630.
11:08:12|60630.
11:08:13|60607.87
11:08:14|60609.58
11:08:14|60600.02
11:08:17|60576.01
11:08:18|60561.14
11:08:18|60561.14
11:08:19|60546.57
11:08:21|60556.1
11:08:21|60556.1
11:08:22|60539.99
11:08:23|60538.19
11:08:24|60538.19
11:08:25|60538.2
11:08:26|60546.27
11:08:27|60546.27
11:08:28|60561.14
11:08:29|60563.15
11:08:30|60568.92
11:08:31|60550.04
11:08:32|60574.64
11:08:33|60595.3
11:08:35|60592.62
11:08:35|60592.62
11:08:37|60593.45
11:08:37|60593.45
11:08:38|60599.92
11:08:39|60599.92
11:08:40|60599.95
11:08:41|60597.61
11:08:42|60600.
11:08:43|60599.99
11:08:45|60600.
11:08:46|60600.
11:08:47|60600.
11:08:47|60591.66
11:08:48|60573.23
11:08:49|60573.23
11:08:50|60572.55
11:08:51|60559.43
11:08:52|60559.43
11:08:53|60559.43
11:08:55|60560.58
11:08:57|60559.43
11:08:57|60559.43
11:08:59|60572.54
11:09:01|60572.06
11:09:02|60584.28
11:09:04|60584.16
11:09:04|60570.5
11:09:05|60573.66
11:09:06|60562.83
11:09:08|60565.24
11:09:08|60565.24
11:09:09|60565.24
11:09:10|60568.28
11:09:11|60573.69
11:09:14|60573.7
11:09:14|60573.69
11:09:15|60573.7
11:09:16|60563.05
11:09:17|60569.33
11:09:18|60569.32
11:09:19|60569.32
11:09:20|60569.3
11:09:21|60563.72
11:09:22|60539.73
11:09:23|60539.73
11:09:24|60539.72
11:09:26|60547.53
11:09:27|60543.93
11:09:28|60543.93
11:09:29|60543.88
11:09:30|60510.2
11:09:31|60513.23
11:09:32|60517.34
11:09:33|60520.41
11:09:34|60525.55
11:09:35|60526.54
11:09:36|60522.24
11:09:37|60511.88
11:09:38|60515.99
11:09:39|60515.98
11:09:40|60515.98
11:09:41|60515.98
11:09:42|60515.52
11:09:43|60516.99
11:09:44|60517.43
11:09:45|60517.43
11:09:46|60517.43
11:09:47|60517.42
11:09:48|60522.79
11:09:49|60471.13
11:09:50|60443.83
11:09:51|60433.61
11:09:52|60436.3
11:09:53|60443.88
11:09:54|60443.88
11:09:55|60443.89
11:09:56|60446.97
11:09:58|60446.91
11:10:00|60443.23
11:10:01|60443.23
11:10:03|60443.23
11:10:04|60443.22
11:10:05|60463.41
11:10:06|60474.58
11:10:07|60490.74
11:10:09|60505.08
11:10:10|60486.6
11:10:11|60454.36
11:10:12|60457.1
11:10:13|60463.25
11:10:14|60453.77
11:10:15|60454.08
11:10:16|60446.34
11:10:17|60443.23
11:10:18|60433.88
11:10:20|60433.87
11:10:20|60433.88
11:10:21|60433.88
11:10:22|60433.87
11:10:23|60433.87
11:10:24|60434.74
11:10:25|60437.78
11:10:27|60463.81
11:10:27|60437.84
11:10:28|60432.74
11:10:29|60428.57
11:10:30|60428.54
11:10:32|60428.54
11:10:32|60432.75
11:10:34|60438.91
11:10:34|60428.55
11:10:35|60430.36
11:10:37|60428.55
11:10:37|60432.56
11:10:38|60435.98
11:10:39|60435.98
11:10:40|60441.23
11:10:42|60410.75
11:10:42|60442.15
11:10:43|60442.15
11:10:44|60459.22
11:10:45|60463.24
11:10:46|60463.24
11:10:47|60463.24
11:10:48|60463.24
11:10:49|60435.97
11:10:50|60435.96
11:10:51|60435.97
11:10:52|60439.33
11:10:53|60439.34
11:10:55|60441.86
11:10:55|60450.
11:10:56|60453.02
11:10:59|60453.03
11:11:00|60457.13
11:11:01|60457.12
11:11:02|60463.25
11:11:04|60466.91
11:11:05|60495.03
11:11:05|60507.4
11:11:06|60495.02
11:11:07|60495.03
11:11:09|60503.92
11:11:10|60503.93
11:11:12|60508.47
11:11:12|60510.88
11:11:13|60515.53
11:11:15|60520.13
11:11:15|60526.18
11:11:16|60529.05
11:11:18|60529.05
11:11:18|60529.06
11:11:20|60524.13
11:11:20|60508.47
11:11:22|60500.
11:11:22|60500.38
11:11:23|60500.38
11:11:25|60499.97
11:11:26|60482.91
11:11:27|60485.77
11:11:28|60500.
11:11:29|60500.
11:11:30|60500.37
11:11:31|60500.07
11:11:32|60500.08
11:11:33|60499.77
11:11:34|60499.77
11:11:35|60499.78
11:11:36|60499.77
11:11:37|60499.78
11:11:38|60499.82
11:11:39|60499.82
11:11:40|60500.
11:11:41|60500.37
11:11:42|60500.37
11:11:43|60500.38
11:11:44|60500.38
11:11:45|60500.37
11:11:46|60500.38
11:11:47|60500.68
11:11:48|60504.72
11:11:49|60504.72
11:11:50|60504.75
11:11:51|60504.75
11:11:52|60504.74
11:11:53|60526.36
11:11:54|60526.36
11:11:55|60526.36
11:11:56|60560.
11:11:57|60561.68
11:11:59|60563.89
11:12:00|60563.9
11:12:02|60529.97
11:12:04|60533.18
11:12:05|60535.62
11:12:05|60535.65
11:12:07|60539.1
11:12:08|60539.1
11:12:09|60539.09
11:12:10|60547.86
11:12:11|60556.04
11:12:12|60553.22
11:12:13|60556.86
11:12:14|60557.74
11:12:15|60557.66
11:12:16|60557.66
11:12:17|60549.02
11:12:18|60552.71
11:12:19|60552.71
11:12:20|60560.07
11:12:21|60554.58
11:12:22|60563.14
11:12:23|60557.49
11:12:24|60541.08
11:12:25|60524.28
11:12:26|60524.24
11:12:27|60517.71
11:12:28|60512.23
11:12:29|60512.27
11:12:30|60504.73
11:12:31|60500.4
11:12:32|60500.59
11:12:33|60508.72
11:12:34|60507.81
11:12:35|60516.62
11:12:36|60516.62
11:12:37|60514.64
11:12:38|60500.37
11:12:40|60513.67
11:12:40|60501.89
11:12:42|60501.89
11:12:43|60501.88
11:12:44|60501.89
11:12:44|60511.26
11:12:46|60511.16
11:12:46|60506.31
11:12:48|60506.3
11:12:49|60506.31
11:12:50|60506.31
11:12:51|60506.3
11:12:52|60512.88
11:12:52|60519.93
11:12:54|60519.93
11:12:55|60531.28
11:12:56|60531.28
11:12:57|60523.05
11:12:58|60520.66
11:12:59|60506.32
11:13:00|60506.31
11:13:02|60483.3
11:13:03|60486.37
11:13:03|60486.36
11:13:05|60486.37
11:13:06|60486.37
11:13:07|60486.37
11:13:08|60486.36
11:13:09|60486.36
11:13:10|60486.36
11:13:11|60484.58
11:13:12|60486.37
11:13:13|60489.49
11:13:14|60473.91
11:13:15|60475.4
11:13:16|60478.55
11:13:17|60478.55
11:13:18|60478.55
11:13:19|60478.55
11:13:20|60474.97
11:13:21|60473.85
11:13:22|60473.85
11:13:23|60473.85
11:13:24|60473.85
11:13:25|60476.13
11:13:26|60476.13
11:13:27|60478.55
11:13:28|60480.93
11:13:29|60481.83
11:13:30|60484.88
11:13:31|60484.88
11:13:32|60487.3
11:13:33|60487.28
11:13:34|60487.29
11:13:35|60487.29
11:13:36|60487.28
11:13:37|60487.28
11:13:38|60487.28
11:13:39|60481.88
11:13:40|60480.52
11:13:41|60480.52
11:13:42|60476.94
11:13:43|60480.48
11:13:44|60479.67
11:13:45|60479.66
11:13:46|60480.48
11:13:47|60480.52
11:13:48|60480.52
11:13:49|60477.42
11:13:50|60477.42
11:13:51|60477.42
11:13:52|60463.24
11:13:53|60463.24
11:13:54|60463.25
11:13:55|60463.25
11:13:56|60465.06
11:13:57|60465.09
11:13:58|60465.08
11:13:59|60465.08
11:14:00|60465.09
11:14:02|60469.32
11:14:03|60472.26
11:14:05|60500.08
11:14:06|60500.08
11:14:08|60510.14
11:14:09|60516.18
11:14:10|60516.18
11:14:10|60516.42
11:14:12|60507.33
11:14:12|60506.39
11:14:14|60506.4
11:14:15|60507.39
11:14:16|60513.81
11:14:17|60516.18
11:14:18|60516.41
11:14:19|60516.42
11:14:20|60506.76
11:14:22|60512.58
11:14:22|60516.42
11:14:23|60519.96
11:14:24|60519.97
11:14:25|60523.76
11:14:26|60523.76
11:14:27|60519.98
11:14:28|60519.98
11:14:29|60519.98
11:14:30|60519.97
11:14:31|60519.97
11:14:32|60519.98
11:14:33|60519.98
11:14:34|60519.98
11:14:35|60519.97
11:14:37|60506.57
11:14:38|60503.09
11:14:38|60505.32
11:14:39|60505.32
11:14:40|60506.09
11:14:41|60506.09
11:14:42|60506.72
11:14:43|60506.75
11:14:44|60515.61
11:14:45|60515.61
11:14:46|60515.62
11:14:47|60515.62
11:14:48|60515.61
11:14:49|60515.62
11:14:50|60515.61
11:14:51|60515.62
11:14:52|60515.61
11:14:53|60515.61
11:14:54|60515.62
11:14:55|60515.61
11:14:56|60515.61
11:14:57|60515.6
11:14:58|60505.32
11:14:59|60492.25
11:15:00|60492.24
11:15:03|60486.77
11:15:04|60486.76
11:15:05|60492.26
11:15:06|60492.26
11:15:07|60492.26
11:15:08|60497.71
11:15:09|60499.71
11:15:10|60485.86
11:15:11|60480.
11:15:12|60482.35
11:15:13|60465.01
11:15:14|60463.24
11:15:15|60463.25
11:15:16|60463.24
11:15:17|60460.76
11:15:18|60448.28
11:15:19|60430.
11:15:20|60429.65
11:15:21|60428.58
11:15:22|60428.62
11:15:23|60429.53
11:15:24|60429.54
11:15:25|60431.23
11:15:26|60431.22
11:15:27|60431.23
11:15:28|60436.28
11:15:29|60450.15
11:15:30|60450.8
11:15:31|60450.79
11:15:32|60450.8
11:15:34|60450.8
11:15:35|60450.79
11:15:36|60450.79
11:15:37|60450.79
11:15:38|60447.45
11:15:39|60444.51
11:15:40|60447.5
11:15:41|60447.5
11:15:42|60447.5
11:15:43|60447.5
11:15:44|60447.51
11:15:45|60447.51
11:15:46|60447.5
11:15:47|60457.72
11:15:48|60458.73
11:15:49|60458.74
11:15:50|60463.31
11:15:51|60463.31
11:15:52|60463.32
11:15:53|60463.32
11:15:55|60463.32
11:15:56|60463.31
11:15:56|60463.31
11:15:57|60457.72
11:15:58|60457.72
11:15:59|60457.72
11:16:01|60457.71
11:16:01|60454.31
11:16:04|60447.5
11:16:04|60447.51
11:16:05|60447.51
11:16:07|60447.51
11:16:08|60447.51
11:16:08|60447.51
11:16:10|60448.25
11:16:10|60448.25
11:16:12|60448.56
11:16:12|60457.71
11:16:14|60457.7
11:16:15|60457.71
11:16:16|60463.3
11:16:17|60463.31
11:16:18|60464.76
11:16:19|60466.03
11:16:20|60466.41
11:16:21|60466.4
11:16:22|60459.21
11:16:23|60448.8
11:16:24|60448.8
11:16:25|60448.79
11:16:26|60448.8
11:16:27|60448.8
11:16:28|60448.8
11:16:29|60457.42
11:16:30|60457.42
11:16:31|60459.4
11:16:32|60459.39
11:16:33|60469.
11:16:34|60470.37
11:16:35|60459.45
11:16:36|60462.48
11:16:37|60467.58
11:16:38|60467.58
11:16:40|60469.65
11:16:41|60469.65
11:16:42|60469.65
11:16:43|60469.66
11:16:44|60469.66
11:16:45|60469.65
11:16:46|60469.66
11:16:47|60469.66
11:16:49|60469.66
11:16:49|60469.65
11:16:50|60472.28
11:16:51|60472.28
11:16:53|60485.63
11:16:54|60499.
11:16:54|60515.84
11:16:56|60518.1
11:16:56|60518.1
11:16:58|60523.76
11:16:59|60523.76
11:17:00|60501.59
11:17:00|60500.
11:17:01|60497.06
11:17:02|60479.24
11:17:05|60479.23
11:17:07|60476.14
11:17:07|60469.65
11:17:09|60462.49
11:17:11|60462.49
11:17:11|60462.49
11:17:13|60462.49
11:17:14|60479.15
11:17:14|60500.58
11:17:16|60508.18
11:17:17|60504.2
11:17:19|60521.74
11:17:20|60521.73
11:17:21|60520.41
11:17:21|60512.18
11:17:22|60512.16
11:17:24|60512.15
11:17:25|60512.16
11:17:25|60512.16
11:17:27|60517.37
11:17:28|60517.38
11:17:28|60522.67
11:17:30|60506.79
11:17:30|60505.28
11:17:32|60505.28
11:17:33|60506.79
11:17:34|60506.79
11:17:35|60512.75
11:17:36|60512.74
11:17:37|60512.75
11:17:37|60512.75
11:17:38|60512.88
11:17:39|60518.08
11:17:40|60518.08
11:17:41|60529.92
11:17:42|60529.91
11:17:44|60527.07
11:17:45|60519.21
11:17:46|60519.19
11:17:47|60519.19
11:17:48|60519.19
11:17:49|60519.19
11:17:50|60515.58
11:17:51|60504.83
11:17:52|60504.94
11:17:53|60513.91
11:17:54|60507.98
11:17:55|60509.98
11:17:56|60509.98
11:17:57|60514.39
11:17:58|60514.39
11:17:59|60514.39
11:18:00|60514.38
11:18:01|60514.39
11:18:02|60515.9
11:18:03|60514.39
11:18:05|60514.71
11:18:07|60515.91
11:18:08|60519.1
11:18:10|60526.91
11:18:11|60526.91
11:18:12|60526.91
11:18:12|60526.9
11:18:14|60518.09
11:18:15|60518.08
11:18:16|60518.08
11:18:17|60518.09
11:18:18|60518.09
11:18:19|60497.4
11:18:20|60497.4
11:18:21|60497.41
11:18:22|60497.41
11:18:23|60499.16
11:18:24|60499.16
11:18:25|60499.16
11:18:26|60511.71
11:18:27|60511.71
11:18:28|60511.71
11:18:29|60508.74
11:18:30|60508.74
11:18:31|60512.32
11:18:32|60512.32
11:18:33|60515.
11:18:34|60519.99
11:18:35|60522.84
11:18:36|60525.3
11:18:37|60525.3
11:18:38|60525.29
11:18:39|60526.41
11:18:40|60530.
11:18:41|60530.
11:18:42|60531.24
11:18:44|60535.76
11:18:45|60535.75
11:18:46|60535.76
11:18:47|60535.76
11:18:48|60535.76
11:18:49|60535.76
11:18:50|60535.75
11:18:51|60535.75
11:18:52|60535.76
11:18:53|60537.25
11:18:54|60537.25
11:18:55|60537.25
11:18:56|60537.24
11:18:57|60537.25
11:18:58|60537.25
11:18:59|60537.25
11:19:00|60541.74
11:19:01|60541.75
11:19:02|60535.76
11:19:03|60535.75
11:19:04|60535.76
11:19:05|60535.76
11:19:07|60537.69
11:19:09|60537.69
11:19:11|60537.7
11:19:11|60539.55
11:19:12|60539.54
11:19:13|60556.81
11:19:14|60569.99
11:19:15|60585.89
11:19:16|60590.
11:19:17|60604.49
11:19:18|60605.74
11:19:19|60605.75
11:19:20|60605.74
11:19:21|60605.91
11:19:22|60607.2
11:19:23|60607.21
11:19:24|60607.21
11:19:25|60595.12
11:19:26|60597.07
11:19:27|60605.38
11:19:28|60602.58
11:19:29|60575.12
11:19:30|60575.55
11:19:31|60570.77
11:19:32|60561.41
11:19:33|60577.46
11:19:34|60603.25
11:19:35|60605.43
11:19:36|60623.43
11:19:37|60622.03
11:19:38|60615.96
11:19:39|60627.64
11:19:40|60626.28
11:19:41|60632.74
11:19:42|60633.61
11:19:43|60620.26
11:19:45|60620.27
11:19:45|60626.29
11:19:46|60626.29
11:19:47|60631.49
11:19:48|60645.74
11:19:49|60644.82
11:19:50|60645.82
11:19:51|60645.82
11:19:54|60649.99
11:19:54|60674.23
11:19:55|60665.82
11:19:56|60645.56
11:19:58|60620.26
11:19:58|60615.96
11:19:59|60605.77
11:20:00|60604.73
11:20:01|60619.13
11:20:02|60604.73
11:20:04|60616.46
11:20:04|60616.07
11:20:06|60619.7
11:20:07|60627.56
11:20:08|60630.97
11:20:10|60630.96
11:20:12|60652.54
11:20:12|60646.99
11:20:14|60629.94
11:20:15|60648.85
11:20:16|60636.69
11:20:17|60623.29
11:20:18|60630.38
11:20:20|60608.91
11:20:21|60595.13
11:20:22|60585.44
11:20:24|60585.43
11:20:25|60588.7
11:20:25|60608.36
11:20:26|60608.95
11:20:28|60595.05
11:20:29|60599.68
11:20:30|60593.16
11:20:31|60593.16
11:20:31|60577.83
11:20:33|60587.78
11:20:34|60587.28
11:20:35|60581.71
11:20:36|60584.36
11:20:37|60583.69
11:20:38|60581.71
11:20:39|60597.26
11:20:39|60585.35
11:20:41|60585.36
11:20:42|60586.85
11:20:43|60585.46
11:20:44|60585.46
11:20:45|60585.46
11:20:46|60585.36
11:20:47|60545.23
11:20:49|60561.01
11:20:50|60561.
11:20:51|60554.41
11:20:51|60545.29
11:20:53|60546.76
11:20:54|60551.97
11:20:55|60553.14
11:20:56|60556.16
11:20:56|60559.84
11:20:57|60559.85
11:20:58|60538.36
11:20:59|60535.32
11:21:01|60535.32
11:21:02|60535.32
11:21:03|60535.31
11:21:04|60535.32
11:21:05|60522.52
11:21:05|60540.67
11:21:07|60542.85
11:21:09|60542.79
11:21:10|60558.15
11:21:11|60562.43
11:21:12|60562.44
11:21:14|60559.16
11:21:15|60559.15
11:21:15|60520.49
11:21:16|60534.46
11:21:17|60534.44
11:21:19|60534.43
11:21:20|60519.65
11:21:21|60523.1
11:21:22|60524.31
11:21:23|60524.31
11:21:25|60524.31
11:21:26|60524.31
11:21:27|60524.31
11:21:28|60535.31
11:21:29|60535.32
11:21:30|60535.31
11:21:31|60535.31
11:21:32|60535.32
11:21:33|60529.49
11:21:34|60528.12
11:21:35|60535.99
11:21:36|60543.14
11:21:37|60543.15
11:21:38|60543.14
11:21:39|60559.34
11:21:40|60558.93
11:21:41|60559.35
11:21:42|60559.35
11:21:43|60562.43
11:21:44|60562.43
11:21:45|60571.27
11:21:46|60571.27
11:21:47|60571.28
11:21:48|60571.27
11:21:49|60565.69
11:21:50|60574.56
11:21:51|60574.9
11:21:52|60579.2
11:21:53|60575.75
11:21:54|60575.75
11:21:55|60579.01
11:21:56|60575.29
11:21:57|60559.34
11:21:58|60559.34
11:21:59|60557.42
11:22:00|60557.43
11:22:01|60564.13
11:22:02|60578.31
11:22:03|60583.48
11:22:04|60583.49
11:22:05|60583.48
11:22:06|60583.49
11:22:07|60589.8
11:22:08|60589.79
11:22:10|60589.79
11:22:11|60589.79
11:22:13|60589.8
11:22:14|60601.99
11:22:15|60607.42
11:22:16|60608.99
11:22:17|60606.15
11:22:19|60600.31
11:22:20|60604.46
11:22:20|60604.46
11:22:22|60610.
11:22:22|60609.74
11:22:23|60609.74
11:22:26|60609.74
11:22:26|60567.61
11:22:28|60617.3
11:22:28|60625.01
11:22:30|60646.96
11:22:31|60654.99
11:22:31|60655.
11:22:32|60654.99
11:22:33|60655.55
11:22:35|60638.66
11:22:36|60638.67
11:22:37|60638.67
11:22:38|60648.12
11:22:38|60645.57
11:22:39|60643.53
11:22:40|60643.53
11:22:41|60656.2
11:22:43|60665.
11:22:44|60664.99
11:22:44|60656.96
11:22:45|60656.96
11:22:46|60667.51
11:22:48|60667.51
11:22:49|60667.51
11:22:49|60667.82
11:22:50|60676.35
11:22:51|60676.34
11:22:53|60685.36
11:22:53|60686.96
11:22:54|60686.96
11:22:56|60676.33
11:22:57|60686.96
11:22:57|60696.49
11:22:59|60698.21
11:23:00|60704.94
11:23:00|60684.24
11:23:01|60670.99
11:23:03|60680.19
11:23:04|60677.16
11:23:05|60680.17
11:23:06|60677.14
11:23:06|60660.01
11:23:08|60659.88
11:23:08|60648.21
11:23:10|60624.26
11:23:12|60627.3
11:23:13|60627.3
11:23:13|60623.
11:23:15|60599.12
11:23:16|60599.12
11:23:18|60612.52
11:23:20|60612.25
11:23:20|60615.23
11:23:22|60627.62
11:23:24|60630.34
11:23:25|60630.33
11:23:26|60630.33
11:23:27|60631.1
11:23:28|60631.1
11:23:29|60631.11
11:23:30|60639.02
11:23:32|60634.47
11:23:32|60634.73
11:23:33|60649.82
11:23:35|60650.
11:23:36|60649.99
11:23:37|60655.34
11:23:37|60655.34
11:23:39|60655.35
11:23:40|60655.35
11:23:41|60673.34
11:23:41|60674.89
11:23:43|60659.77
11:23:43|60635.63
11:23:44|60635.62
11:23:45|60633.39
11:23:47|60648.91
11:23:47|60645.87
11:23:49|60630.34
11:23:49|60630.01
11:23:50|60643.53
11:23:52|60649.82
11:23:53|60659.86
11:23:54|60659.87
11:23:55|60659.87
11:23:55|60667.22
11:23:57|60659.88
11:23:58|60644.08
11:23:59|60638.62
11:24:00|60641.25
11:24:01|60652.23
11:24:02|60657.41
11:24:03|60657.41
11:24:04|60657.4
11:24:05|60654.23
11:24:06|60651.51
11:24:07|60651.5
11:24:08|60654.21
11:24:09|60654.21
11:24:10|60654.95
11:24:12|60657.4
11:24:13|60657.4
11:24:14|60662.36
11:24:15|60664.11
11:24:16|60672.13
11:24:17|60664.41
11:24:19|60657.41
11:24:19|60657.44
11:24:20|60654.21
11:24:21|60637.17
11:24:24|60645.44
11:24:26|60659.58
11:24:26|60666.4
11:24:28|60666.42
11:24:29|60666.41
11:24:30|60666.42
11:24:30|60666.41
11:24:32|60666.41
11:24:34|60666.41
11:24:35|60666.42
11:24:37|60673.74
11:24:39|60673.89
11:24:41|60680.04
11:24:41|60680.05
11:24:43|60680.07
11:24:44|60683.26
11:24:45|60683.26
11:24:46|60688.13
11:24:47|60685.45
11:24:48|60685.46
11:24:49|60680.99
11:24:50|60681.37
11:24:51|60681.37
11:24:52|60685.46
11:24:53|60685.46
11:24:54|60685.46
11:24:55|60685.46
11:24:56|60685.46
11:24:57|60685.46
11:24:58|60685.46
11:24:59|60685.47
11:25:00|60685.45
11:25:01|60685.46
11:25:02|60685.46
11:25:03|60685.46
11:25:05|60683.61
11:25:06|60683.61
11:25:07|60682.84
11:25:08|60659.04
11:25:09|60644.93
11:25:10|60641.12
11:25:11|60630.34
11:25:13|60621.62
11:25:15|60592.01
11:25:16|60592.
11:25:17|60587.93
11:25:18|60568.6
11:25:19|60580.97
11:25:20|60599.28
11:25:22|60600.47
11:25:23|60596.77
11:25:24|60596.77
11:25:25|60592.04
11:25:25|60592.04
11:25:27|60592.04
11:25:27|60588.7
11:25:29|60582.46
11:25:30|60576.67
11:25:31|60582.4
11:25:33|60599.36
11:25:33|60608.96
11:25:34|60602.9
11:25:35|60602.91
11:25:36|60599.87
11:25:37|60599.87
11:25:39|60555.55
11:25:40|60550.21
11:25:41|60549.96
11:25:42|60547.43
11:25:43|60550.2
11:25:43|60574.9
11:25:45|60573.81
11:25:46|60600.61
11:25:47|60586.18
11:25:48|60586.17
11:25:49|60586.23
11:25:49|60586.19
11:25:51|60588.69
11:25:52|60588.69
11:25:52|60588.69
11:25:54|60586.25
11:25:55|60568.27
11:25:56|60568.26
11:25:57|60566.02
11:25:58|60577.12
11:25:59|60577.12
11:26:01|60577.12
11:26:01|60583.18
11:26:02|60577.42
11:26:03|60577.44
11:26:04|60583.52
11:26:05|60580.51
11:26:07|60583.19
11:26:07|60575.53
11:26:08|60600.38
11:26:09|60620.
11:26:11|60627.22
11:26:12|60637.93
11:26:14|60637.96
11:26:15|60621.65
11:26:16|60610.27
11:26:17|60600.83
11:26:19|60604.8
11:26:20|60612.07
11:26:21|60609.41
11:26:22|60609.41
11:26:23|60606.37
11:26:24|60609.42
11:26:26|60606.3
11:26:27|60586.87
11:26:27|60586.87
11:26:30|60606.3
11:26:31|60597.29
11:26:32|60600.94
11:26:33|60600.93
11:26:34|60600.93
11:26:35|60600.93
11:26:37|60634.9
11:26:38|60629.08
11:26:40|60628.48
11:26:41|60628.71
11:26:43|60637.43
11:26:45|60654.22
11:26:45|60647.88
11:26:46|60637.47
11:26:48|60623.97
11:26:48|60616.
11:26:50|60616.
11:26:50|60616.
11:26:52|60622.09
11:26:52|60619.05
11:26:55|60619.34
11:26:55|60640.1
11:26:56|60642.64
11:26:57|60642.69
11:26:59|60638.9
11:27:00|60642.01
11:27:01|60642.02
11:27:02|60628.47
11:27:03|60626.94
11:27:05|60624.19
11:27:06|60625.24
11:27:06|60634.77
11:27:07|60634.77
11:27:08|60656.84
11:27:09|60647.96
11:27:11|60654.26
11:27:12|60656.68
11:27:14|60656.63
11:27:15|60653.99
11:27:16|60677.99
11:27:16|60657.48
11:27:19|60652.7
11:27:20|60643.05
11:27:20|60643.06
11:27:21|60643.06
11:27:22|60640.05
11:27:24|60640.
11:27:26|60640.59
11:27:26|60658.03
11:27:27|60658.14
11:27:29|60658.14
11:27:29|60658.15
11:27:30|60658.15
11:27:32|60647.38
11:27:33|60652.96
11:27:34|60648.1
11:27:34|60643.59
11:27:36|60640.94
11:27:37|60640.95
11:27:39|60643.69
11:27:41|60654.58
11:27:41|60658.66
11:27:42|60675.39
11:27:44|60681.49
11:27:45|60688.91
11:27:47|60695.5
11:27:48|60688.14
11:27:50|60692.4
11:27:51|60691.17
11:27:52|60691.17
11:27:53|60693.59
11:27:54|60698.41
11:27:55|60701.46
11:27:56|60701.47
11:27:57|60710.34
11:27:58|60691.17
11:27:59|60691.17
11:28:00|60691.17
11:28:01|60691.17
11:28:02|60691.18
11:28:03|60691.18
11:28:04|60691.18
11:28:05|60691.18
11:28:06|60691.18
11:28:07|60701.47
11:28:08|60701.46
11:28:10|60696.1
11:28:12|60693.15
11:28:13|60693.14
11:28:14|60675.38
11:28:15|60683.29
11:28:16|60683.29
11:28:17|60683.29
11:28:18|60654.33
11:28:19|60648.2
11:28:21|60643.59
11:28:22|60643.58
11:28:23|60643.59
11:28:24|60643.59
11:28:25|60656.57
11:28:27|60668.49
11:28:28|60670.82
11:28:29|60670.81
11:28:30|60684.05
11:28:31|60664.06
11:28:32|60651.16
11:28:33|60651.15
11:28:34|60651.15
11:28:35|60651.15
11:28:36|60651.16
11:28:37|60633.43
11:28:38|60630.34
11:28:39|60628.04
11:28:40|60628.04
11:28:41|60616.
11:28:42|60616.01
11:28:43|60615.96
11:28:44|60610.01
11:28:45|60610.01
11:28:46|60610.01
11:28:47|60610.
11:28:48|60610.
11:28:49|60612.52
11:28:50|60625.95
11:28:51|60631.11
11:28:52|60625.78
11:28:53|60627.16
11:28:54|60627.15
11:28:55|60627.15
11:28:56|60627.15
11:28:57|60622.43
11:28:58|60620.72
11:28:59|60622.43
11:29:00|60622.43
11:29:01|60622.43
11:29:02|60627.16
11:29:03|60628.
11:29:04|60627.15
11:29:05|60627.16
11:29:06|60627.15
11:29:07|60624.28
11:29:08|60624.28
11:29:09|60624.27
11:29:10|60624.27
11:29:11|60624.28
11:29:12|60624.28
11:29:13|60620.04
11:29:14|60620.04
11:29:15|60620.05
11:29:16|60618.06
11:29:18|60600.93
11:29:19|60593.66
11:29:20|60592.
11:29:21|60592.
11:29:23|60592.01
11:29:24|60598.09
11:29:25|60597.28
11:29:26|60604.95
11:29:27|60604.95
11:29:28|60597.27
11:29:29|60597.27
11:29:30|60597.29
11:29:31|60597.28
11:29:32|60597.29
11:29:33|60597.27
11:29:34|60597.28
11:29:35|60597.28
11:29:37|60597.28
11:29:37|60596.44
11:29:38|60592.02
11:29:40|60592.02
11:29:41|60592.02
11:29:42|60592.02
11:29:43|60592.02
11:29:44|60592.02
11:29:45|60583.49
11:29:46|60583.5
11:29:47|60583.5
11:29:48|60575.71
11:29:50|60575.7
11:29:51|60575.7
11:29:52|60575.71
11:29:53|60575.71
11:29:53|60575.7
11:29:56|60575.01
11:29:57|60575.
11:29:57|60574.32
11:29:58|60574.31
11:29:59|60574.32
11:30:00|60574.32
11:30:01|60591.55
11:30:03|60605.99
11:30:04|60614.16
11:30:05|60627.15
11:30:07|60627.16
11:30:09|60628.
11:30:10|60630.38
11:30:12|60614.04
11:30:13|60603.98
11:30:15|60600.
11:30:16|60597.27
11:30:17|60597.28
11:30:18|60597.28
11:30:19|60583.5
11:30:20|60577.08
11:30:21|60577.08
11:30:22|60580.53
11:30:23|60583.5
11:30:24|60580.53
11:30:25|60569.25
11:30:26|60569.25
11:30:27|60559.
11:30:28|60552.71
11:30:29|60542.5
11:30:31|60536.
11:30:32|60535.43
11:30:33|60531.37
11:30:34|60531.37
11:30:36|60516.74
11:30:37|60508.16
11:30:38|60508.78
11:30:39|60505.09
11:30:41|60505.08
11:30:41|60503.01
11:30:43|60505.09
11:30:45|60521.96
11:30:46|60530.39
11:30:47|60534.94
11:30:48|60530.8
11:30:49|60531.22
11:30:50|60531.23
11:30:51|60531.23
11:30:52|60510.83
11:30:53|60516.97
11:30:54|60516.97
11:30:55|60516.92
11:30:56|60508.81
11:30:57|60502.06
11:30:58|60502.05
11:30:59|60499.84
11:31:00|60495.92
11:31:01|60488.78
11:31:02|60495.62
11:31:03|60495.62
11:31:04|60499.82
11:31:06|60499.82
11:31:07|60505.4
11:31:09|60519.15
11:31:09|60522.91
11:31:11|60522.92
11:31:11|60531.22
11:31:13|60531.22
11:31:15|60531.23
11:31:15|60510.82
11:31:17|60518.52
11:31:18|60520.87
11:31:19|60520.87
11:31:20|60520.87
11:31:21|60521.76
11:31:22|60520.81
11:31:23|60518.58
11:31:24|60518.58
11:31:25|60529.53
11:31:26|60521.31
11:31:27|60521.31
11:31:28|60521.32
11:31:29|60521.32
11:31:31|60518.14
11:31:32|60518.13
11:31:34|60518.13
11:31:35|60508.1
11:31:36|60499.39
11:31:38|60505.83
11:31:39|60505.84
11:31:40|60505.84
11:31:42|60505.85
11:31:43|60505.84
11:31:44|60505.84
11:31:46|60505.84
11:31:47|60526.3
11:31:49|60539.28
11:31:50|60539.28
11:31:50|60539.28
11:31:52|60539.28
11:31:53|60539.29
11:31:54|60539.28
11:31:55|60539.28
11:31:56|60524.83
11:31:57|60534.89
11:31:58|60522.82
11:31:58|60522.82
11:31:59|60522.82
11:32:00|60522.82
11:32:02|60510.11
11:32:03|60506.12
11:32:04|60500.01
11:32:05|60500.01
11:32:06|60500.
11:32:07|60504.48
11:32:08|60501.97
11:32:10|60525.8
11:32:11|60522.23
11:32:13|60512.12
11:32:14|60522.23
11:32:15|60525.56
11:32:17|60528.4
11:32:18|60528.4
11:32:19|60528.4
11:32:20|60528.39
11:32:21|60533.04
11:32:23|60533.04
11:32:24|60533.04
11:32:25|60524.87
11:32:26|60524.86
11:32:27|60524.87
11:32:28|60527.99
11:32:29|60532.88
11:32:30|60531.03
11:32:31|60531.03
11:32:32|60531.03
11:32:33|60531.02
11:32:34|60528.
11:32:36|60528.
11:32:37|60530.61
11:32:38|60524.58
11:32:39|60524.58
11:32:41|60524.58
11:32:42|60524.58
11:32:43|60524.57
11:32:44|60524.58
11:32:45|60530.12
11:32:46|60527.65
11:32:48|60527.66
11:32:50|60527.66
11:32:51|60506.
11:32:52|60506.12
11:32:53|60506.11
11:32:54|60506.11
11:32:55|60505.79
11:32:56|60505.56
11:32:57|60480.88
11:32:58|60486.53
11:32:59|60481.55
11:33:00|60474.32
11:33:01|60474.32
11:33:02|60470.
11:33:03|60488.62
11:33:05|60527.
11:33:06|60527.
11:33:07|60527.
11:33:08|60527.
11:33:09|60518.92
11:33:10|60546.72
11:33:12|60588.92
11:33:13|60571.42
11:33:15|60564.23
11:33:15|60579.34
11:33:17|60570.88
11:33:19|60570.23
11:33:19|60553.91
11:33:20|60539.41
11:33:22|60544.82
11:33:23|60542.54
11:33:25|60542.53
11:33:26|60541.67
11:33:27|60550.
11:33:28|60544.29
11:33:29|60548.81
11:33:30|60540.61
11:33:31|60533.32
11:33:32|60528.56
11:33:33|60528.57
11:33:34|60545.16
11:33:36|60547.36
11:33:38|60544.24
11:33:39|60544.24
11:33:40|60544.24
11:33:40|60550.1
11:33:41|60547.27
11:33:43|60558.97
11:33:45|60541.41
11:33:46|60544.07
11:33:47|60544.07
11:33:49|60544.06
11:33:50|60529.77
11:33:50|60529.76
11:33:52|60524.53
11:33:54|60524.53
11:33:54|60524.53
11:33:55|60524.52
11:33:57|60524.53
11:33:57|60524.53
11:33:58|60524.53
11:33:59|60524.53
11:34:00|60524.53
11:34:01|60524.53
11:34:03|60524.53
11:34:03|60524.53
11:34:04|60524.53
11:34:05|60524.52
11:34:06|60524.52
11:34:07|60524.53
11:34:08|60524.53
11:34:10|60524.52
11:34:10|60524.52
11:34:11|60524.52
11:34:12|60538.71
11:34:14|60538.72
11:34:14|60538.71
11:34:15|60505.04
11:34:16|60500.96
11:34:18|60485.27
11:34:18|60472.18
11:34:19|60469.38
11:34:22|60459.4
11:34:24|60472.99
11:34:24|60472.99
11:34:26|60472.98
11:34:26|60460.35
11:34:28|60469.23
11:34:28|60488.74
11:34:30|60497.02
11:34:31|60493.99
11:34:32|60489.11
11:34:32|60489.1
11:34:34|60500.06
11:34:35|60509.12
11:34:36|60517.31
11:34:36|60517.31
11:34:38|60517.31
11:34:38|60521.32
11:34:40|60513.15
11:34:40|60510.62
11:34:42|60521.31
11:34:43|60521.27
11:34:44|60524.24
11:34:45|60521.57
11:34:45|60515.95
11:34:46|60515.82
11:34:48|60529.54
11:34:49|60522.49
11:34:50|60511.81
11:34:51|60512.66
11:34:52|60512.66
11:34:53|60512.65
11:34:53|60512.65
11:34:55|60512.65
11:34:56|60512.65
11:34:57|60519.06
11:34:58|60519.05
11:34:59|60500.07
11:34:59|60489.17
11:35:01|60490.17
11:35:02|60490.17
11:35:03|60493.51
11:35:04|60490.17
11:35:04|60490.17
11:35:06|60490.17
11:35:07|60490.17
11:35:07|60487.12
11:35:08|60477.45
11:35:10|60476.02
11:35:10|60464.68
11:35:12|60464.67
11:35:13|60458.16
11:35:14|60457.42
11:35:15|60472.71
11:35:16|60473.64
11:35:16|60473.64
11:35:18|60473.64
11:35:19|60470.91
11:35:20|60470.91
11:35:21|60470.9
11:35:23|60468.2
11:35:26|60458.66
11:35:26|60453.16
11:35:28|60446.12
11:35:28|60464.88
11:35:30|60464.84
11:35:30|60458.61
11:35:31|60458.61
11:35:32|60457.64
11:35:33|60457.64
11:35:35|60457.64
11:35:37|60458.61
11:35:38|60465.
11:35:39|60464.96
11:35:39|60458.98
11:35:42|60454.59
11:35:42|60454.58
11:35:43|60454.58
11:35:45|60450.
11:35:46|60450.
11:35:46|60446.13
11:35:47|60446.13
11:35:49|60450.01
11:35:50|60450.01
11:35:50|60450.01
11:35:52|60450.01
11:35:53|60450.01
11:35:53|60450.01
11:35:54|60425.
11:35:56|60421.12
11:35:56|60420.
11:35:58|60424.65
11:35:58|60429.31
11:36:00|60429.32
11:36:00|60429.77
11:36:02|60443.03
11:36:02|60435.87
11:36:04|60436.03
11:36:04|60456.45
11:36:05|60456.45
11:36:06|60448.59
11:36:08|60439.86
11:36:08|60484.7
11:36:09|60496.38
11:36:10|60494.91
11:36:11|60488.47
11:36:13|60486.14
11:36:13|60486.14
11:36:15|60470.11
11:36:15|60462.46
11:36:16|60454.39
11:36:17|60454.41
11:36:18|60480.72
11:36:20|60477.29
11:36:21|60453.17
11:36:24|60459.9
11:36:24|60454.82
11:36:26|60454.21
11:36:27|60459.88
11:36:28|60456.84
11:36:29|60454.29
11:36:30|60454.29
11:36:31|60467.34
11:36:32|60470.7
11:36:33|60462.8
11:36:34|60467.52
11:36:36|60464.47
11:36:38|60461.19
11:36:38|60452.81
11:36:39|60449.77
11:36:40|60449.77
11:36:41|60471.11
11:36:42|60475.58
11:36:43|60474.57
11:36:44|60474.85
11:36:45|60474.57
11:36:46|60474.23
11:36:47|60477.63
11:36:48|60479.5
11:36:49|60477.63
11:36:50|60477.62
11:36:52|60477.61
11:36:53|60470.7
11:36:54|60456.19
11:36:55|60453.77
11:36:56|60456.2
11:36:57|60456.2
11:36:59|60442.87
11:37:00|60442.87
11:37:01|60442.87
11:37:02|60428.58
11:37:03|60424.01
11:37:04|60441.74
11:37:05|60448.7
11:37:06|60445.17
11:37:07|60444.8
11:37:08|60444.8
11:37:09|60438.03
11:37:10|60438.03
11:37:11|60444.32
11:37:12|60444.47
11:37:13|60426.25
11:37:14|60426.26
11:37:15|60426.25
11:37:16|60426.26
11:37:17|60426.26
11:37:18|60417.87
11:37:19|60417.87
11:37:20|60410.85
11:37:21|60410.86
11:37:22|60410.86
11:37:23|60408.18
11:37:25|60411.18
11:37:27|60410.66
11:37:27|60405.16
11:37:29|60402.59
11:37:30|60405.15
11:37:31|60405.65
11:37:31|60405.65
11:37:32|60400.01
11:37:34|60392.43
11:37:36|60398.58
11:37:37|60395.69
11:37:38|60392.07
11:37:39|60392.06
11:37:40|60391.03
11:37:41|60378.94
11:37:42|60366.31
11:37:42|60364.2
11:37:44|60389.15
11:37:45|60392.99
11:37:46|60380.
11:37:47|60380.01
11:37:48|60380.
11:37:49|60380.01
11:37:50|60380.
11:37:51|60378.4
11:37:52|60378.4
11:37:53|60378.4
11:37:54|60384.73
11:37:55|60384.73
11:37:56|60386.24
11:37:57|60420.14
11:37:58|60420.14
11:37:59|60417.18
11:38:00|60408.97
11:38:01|60394.99
11:38:02|60405.42
11:38:03|60405.42
11:38:04|60405.42
11:38:05|60405.42
11:38:06|60405.42
11:38:07|60401.9
11:38:08|60401.9
11:38:09|60410.54
11:38:10|60416.7
11:38:11|60416.7
11:38:13|60401.9
11:38:14|60408.58
11:38:15|60408.58
11:38:16|60410.61
11:38:17|60410.6
11:38:18|60410.6
11:38:19|60410.6
11:38:20|60410.6
11:38:21|60410.6
11:38:22|60410.6
11:38:23|60410.6
11:38:24|60410.61
11:38:26|60410.61
11:38:28|60410.01
11:38:29|60410.01
11:38:29|60410.
11:38:30|60410.
11:38:31|60409.59
11:38:33|60409.59
11:38:34|60409.58
11:38:35|60401.9
11:38:35|60399.96
11:38:37|60380.
11:38:38|60379.96
11:38:39|60374.22
11:38:40|60377.23
11:38:41|60377.3
11:38:42|60377.29
11:38:44|60377.3
11:38:46|60401.35
11:38:46|60395.86
11:38:49|60395.85
11:38:49|60395.85
11:38:50|60395.85
11:38:51|60395.85
11:38:53|60395.85
11:38:53|60395.85
11:38:54|60390.04
11:38:55|60390.03
11:38:57|60390.03
11:38:57|60395.84
11:38:58|60395.84
11:38:59|60377.97
11:39:00|60377.29
11:39:02|60372.36
11:39:02|60372.37
11:39:05|60386.9
11:39:05|60382.25
11:39:07|60382.25
11:39:07|60382.26
11:39:09|60382.26
11:39:10|60382.25
11:39:11|60382.25
11:39:12|60386.89
11:39:13|60386.89
11:39:14|60382.25
11:39:16|60396.56
11:39:16|60420.4
11:39:17|60428.3
11:39:19|60424.89
11:39:20|60429.91
11:39:21|60429.91
11:39:23|60429.91
11:39:24|60439.25
11:39:25|60439.27
11:39:27|60428.46
11:39:28|60425.35
11:39:30|60425.35
11:39:31|60420.83
11:39:32|60415.14
11:39:32|60415.13
11:39:33|60415.14
11:39:35|60428.21
11:39:36|60424.24
11:39:37|60424.25
11:39:38|60424.25
11:39:39|60424.24
11:39:40|60424.24
11:39:41|60424.24
11:39:42|60424.25
11:39:43|60422.38
11:39:44|60421.82
11:39:44|60421.78
11:39:45|60407.4
11:39:47|60408.16
11:39:47|60408.16
11:39:49|60408.16
11:39:50|60412.94
11:39:50|60412.94
11:39:52|60411.53
11:39:52|60411.53
11:39:54|60411.53
11:39:55|60411.53
11:39:56|60411.53
11:39:58|60398.99
11:39:58|60394.11
11:39:59|60390.95
11:40:01|60390.96
11:40:01|60382.25
11:40:02|60382.23
11:40:04|60377.32
11:40:05|60368.58
11:40:06|60368.
11:40:07|60364.2
11:40:08|60364.2
11:40:09|60364.2
11:40:10|60379.35
11:40:11|60383.76
11:40:12|60361.19
11:40:12|60361.19
11:40:13|60360.
11:40:15|60360.
11:40:16|60360.
11:40:16|60359.94
11:40:18|60359.68
11:40:18|60350.
11:40:19|60346.87
11:40:21|60343.7
11:40:21|60343.7
11:40:22|60349.89
11:40:24|60349.88
11:40:26|60354.88
11:40:28|60361.97
11:40:30|60361.97
11:40:31|60364.74
11:40:33|60377.69
11:40:33|60379.03
11:40:34|60377.75
11:40:36|60377.53
11:40:36|60377.68
11:40:38|60377.68
11:40:39|60373.87
11:40:40|60373.87
11:40:40|60373.86
11:40:42|60373.87
11:40:44|60377.7
11:40:45|60383.74
11:40:46|60383.76
11:40:47|60383.75
11:40:47|60383.76
11:40:49|60394.09
11:40:50|60394.09
11:40:51|60394.09
11:40:51|60394.09
11:40:54|60394.1
11:40:54|60394.1
11:40:57|60394.09
11:40:58|60394.1
11:40:58|60394.1
11:40:59|60394.09
11:41:00|60394.09
11:41:02|60375.02
11:41:03|60375.01
11:41:04|60375.01
11:41:06|60371.6
11:41:07|60370.17
11:41:09|60370.17
11:41:09|60368.53
11:41:10|60368.52
11:41:11|60368.52
11:41:13|60368.53
11:41:13|60397.54
11:41:16|60391.81
11:41:16|60389.56
11:41:17|60389.56
11:41:18|60378.1
11:41:21|60371.54
11:41:21|60371.54
11:41:22|60371.55
11:41:24|60371.54
11:41:24|60371.54
11:41:25|60351.11
11:41:27|60351.11
11:41:29|60350.
11:41:29|60350.
11:41:31|60350.01
11:41:33|60350.
11:41:33|60350.01
11:41:34|60350.01
11:41:36|60350.01
11:41:37|60350.
11:41:38|60356.13
11:41:39|60361.95
11:41:40|60356.18
11:41:41|60366.81
11:41:42|60361.42
11:41:43|60360.18
11:41:44|60360.18
11:41:45|60365.43
11:41:46|60365.42
11:41:47|60365.42
11:41:48|60365.42
11:41:50|60361.64
11:41:50|60364.67
11:41:51|60365.33
11:41:53|60364.43
11:41:54|60364.44
11:41:55|60364.44
11:41:56|60364.43
11:41:58|60364.43
11:42:00|60365.
11:42:00|60364.99
11:42:02|60364.99
11:42:02|60364.99
11:42:04|60365.
11:42:05|60365.
11:42:06|60365.
11:42:07|60365.
11:42:08|60365.
11:42:09|60365.
11:42:10|60364.99
11:42:11|60360.
11:42:11|60353.57
11:42:12|60353.57
11:42:14|60350.
11:42:17|60354.25
11:42:18|60354.25
11:42:18|60353.57
11:42:20|60353.58
11:42:21|60353.57
11:42:23|60350.01
11:42:25|60350.02
11:42:26|60350.
11:42:28|60350.
11:42:29|60350.
11:42:31|60350.
11:42:33|60350.
11:42:34|60341.52
11:42:36|60341.51
11:42:37|60342.88
11:42:39|60343.96
11:42:40|60359.72
11:42:41|60363.84
11:42:42|60363.82
11:42:43|60363.82
11:42:44|60363.83
11:42:45|60363.83
11:42:46|60363.83
11:42:47|60350.01
11:42:48|60357.68
11:42:49|60356.
11:42:51|60350.65
11:42:53|60350.53
11:42:53|60350.52
11:42:54|60350.49
11:42:56|60345.06
11:42:56|60342.01
11:42:58|60342.01
11:42:59|60342.01
11:43:01|60369.64
11:43:02|60369.6
11:43:02|60361.34
11:43:03|60369.6
11:43:05|60369.6
11:43:06|60369.6
11:43:07|60369.57
11:43:08|60367.95
11:43:09|60364.32
11:43:10|60367.81
11:43:11|60367.81
11:43:12|60366.36
11:43:13|60361.34
11:43:14|60361.34
11:43:16|60353.91
11:43:17|60353.9
11:43:18|60353.9
11:43:19|60353.9
11:43:20|60353.9
11:43:21|60353.9
11:43:23|60347.47
11:43:25|60358.76
11:43:27|60364.78
11:43:28|60367.8
11:43:29|60367.8
11:43:30|60367.79
11:43:30|60385.21
11:43:32|60389.95
11:43:32|60394.1
11:43:34|60394.1
11:43:35|60395.
11:43:36|60397.52
11:43:36|60397.53
11:43:38|60397.53
11:43:38|60397.53
11:43:40|60384.71
11:43:41|60384.67
11:43:41|60384.67
11:43:43|60376.98
11:43:44|60376.98
11:43:45|60376.98
11:43:46|60376.98
11:43:47|60376.98
11:43:48|60376.99
11:43:50|60376.99
11:43:50|60391.31
11:43:51|60389.18
11:43:53|60397.54
11:43:53|60399.99
11:43:54|60399.98
11:43:55|60399.99
11:43:56|60400.
11:43:57|60384.95
11:43:58|60389.29
11:43:59|60389.29
11:44:00|60392.67
11:44:01|60400.
11:44:03|60400.
11:44:03|60404.42
11:44:04|60404.42
11:44:05|60410.
11:44:07|60421.89
11:44:08|60421.89
11:44:08|60421.89
11:44:09|60420.93
11:44:10|60423.99
11:44:11|60423.99
11:44:13|60418.19
11:44:13|60423.02
11:44:14|60423.01
11:44:15|60425.36
11:44:16|60435.42
11:44:17|60435.77
11:44:18|60435.78
11:44:19|60435.78
11:44:20|60435.77
11:44:21|60435.77
11:44:22|60432.75
11:44:23|60428.76
11:44:24|60427.63
11:44:25|60427.63
11:44:26|60423.02
11:44:27|60412.71
11:44:28|60418.
11:44:29|60418.
11:44:32|60418.37
11:44:32|60418.37
11:44:34|60418.37
11:44:35|60418.39
11:44:37|60419.83
11:44:37|60419.83
11:44:38|60419.82
11:44:39|60419.82
11:44:40|60411.94
11:44:41|60411.95
11:44:42|60411.95
11:44:43|60411.95
11:44:46|60411.95
11:44:46|60411.95
11:44:47|60411.95
11:44:48|60411.95
11:44:49|60411.95
11:44:50|60411.94
11:44:52|60411.94
11:44:53|60411.94
11:44:53|60411.94
11:44:54|60411.94
11:44:55|60411.95
11:44:56|60411.95
11:44:57|60411.95
11:44:58|60411.95
11:44:59|60421.09
11:45:00|60421.09
11:45:01|60421.09
11:45:02|60427.77
11:45:04|60444.99
11:45:05|60447.79
11:45:06|60447.16
11:45:08|60447.18
11:45:09|60447.17
11:45:10|60447.15
11:45:11|60427.8
11:45:12|60427.8
11:45:15|60423.07
11:45:17|60434.95
11:45:17|60432.05
11:45:18|60430.94
11:45:19|60428.84
11:45:20|60428.84
11:45:21|60421.11
11:45:22|60421.11
11:45:24|60421.06
11:45:25|60421.11
11:45:26|60421.11
11:45:27|60421.11
11:45:29|60424.2
11:45:30|60434.97
11:45:31|60443.88
11:45:33|60441.56
11:45:34|60441.54
11:45:35|60441.49
11:45:36|60438.01
11:45:37|60432.12
11:45:38|60432.12
11:45:39|60432.12
11:45:40|60438.01
11:45:41|60438.
11:45:42|60438.
11:45:43|60438.01
11:45:44|60438.
11:45:45|60438.01
11:45:46|60437.96
11:45:48|60432.4
11:45:49|60432.85
11:45:50|60432.85
11:45:51|60432.86
11:45:52|60432.86
11:45:53|60432.86
11:45:53|60432.11
11:45:55|60411.94
11:45:56|60404.43
11:45:57|60404.43
11:45:58|60404.43
11:45:59|60404.43
11:46:00|60404.43
11:46:01|60404.43
11:46:02|60409.5
11:46:02|60412.45
11:46:04|60412.45
11:46:05|60421.12
11:46:06|60420.76
11:46:07|60420.76
11:46:08|60420.76
11:46:09|60417.64
11:46:10|60417.64
11:46:12|60417.64
11:46:13|60413.53
11:46:13|60406.26
11:46:14|60409.27
11:46:16|60409.27
11:46:17|60409.27
11:46:19|60415.26
11:46:20|60426.28
11:46:21|60422.35
11:46:22|60422.35
11:46:23|60422.35
11:46:25|60422.35
11:46:27|60422.36
11:46:28|60422.36
11:46:30|60422.36
11:46:31|60422.36
11:46:32|60422.36
11:46:34|60419.26
11:46:36|60419.26
11:46:37|60419.27
11:46:38|60419.27
11:46:38|60419.26
11:46:40|60421.26
11:46:41|60421.26
11:46:42|60421.24
11:46:43|60421.24
11:46:44|60420.76
11:46:45|60420.76
11:46:47|60420.76
11:46:48|60420.75
11:46:50|60420.75
11:46:50|60420.75
11:46:51|60420.75
11:46:52|60420.75
11:46:53|60420.75
11:46:54|60420.75
11:46:55|60420.76
11:46:56|60420.76
11:46:57|60417.19
11:46:58|60417.19
11:46:59|60419.92
11:47:01|60442.24
11:47:02|60455.61
11:47:04|60455.62
11:47:05|60461.89
11:47:05|60461.89
11:47:06|60461.89
11:47:08|60466.79
11:47:09|60466.79
11:47:10|60466.78
11:47:11|60466.77
11:47:12|60466.76
11:47:13|60466.77
11:47:14|60455.65
11:47:14|60455.66
11:47:16|60460.82
11:47:16|60460.82
11:47:18|60460.82
11:47:19|60460.85
11:47:20|60460.85
11:47:20|60471.
11:47:21|60476.21
11:47:23|60474.78
11:47:24|60485.9
11:47:25|60488.23
11:47:27|60488.23
11:47:29|60480.02
11:47:31|60483.94
11:47:31|60483.95
11:47:33|60474.54
11:47:35|60474.53
11:47:35|60474.53
11:47:37|60471.
11:47:38|60460.85
11:47:39|60460.84
11:47:39|60454.75
11:47:41|60454.75
11:47:41|60454.74
11:47:42|60447.75
11:47:44|60447.74
11:47:45|60447.75
11:47:46|60437.26
11:47:47|60437.26
11:47:49|60437.26
11:47:51|60437.26
11:47:52|60437.26
11:47:52|60437.26
11:47:54|60437.26
11:47:56|60437.26
11:47:56|60441.72
11:47:58|60450.54
11:47:58|60449.95
11:47:59|60449.95
11:48:00|60459.59
11:48:01|60457.87
11:48:02|60449.94
11:48:03|60446.94
11:48:04|60446.94
11:48:06|60450.76
11:48:06|60452.9
11:48:07|60448.46
11:48:10|60448.46
11:48:10|60448.46
11:48:12|60448.46
11:48:13|60448.46
11:48:13|60457.4
11:48:14|60457.41
11:48:15|60457.4
11:48:16|60457.41
11:48:17|60457.4
11:48:19|60457.41
11:48:20|60457.41
11:48:20|60457.41
11:48:22|60457.41
11:48:23|60457.41
11:48:24|60462.25
11:48:25|60462.26
11:48:26|60462.26
11:48:28|60462.25
11:48:30|60462.26
11:48:32|60462.25
11:48:34|60471.51
11:48:34|60471.52
11:48:36|60471.51
11:48:36|60471.51
11:48:38|60466.01
11:48:39|60462.26
11:48:39|60462.26
11:48:42|60450.49
11:48:43|60450.48
11:48:44|60450.48
11:48:45|60450.48
11:48:47|60446.92
11:48:48|60440.4
11:48:49|60440.39
11:48:50|60440.39
11:48:52|60440.4
11:48:53|60440.4
11:48:53|60440.4
11:48:55|60440.39
11:48:56|60427.54
11:48:57|60429.76
11:48:58|60429.76
11:48:59|60429.4
11:49:00|60440.2
11:49:01|60440.2
11:49:02|60438.08
11:49:04|60437.6
11:49:05|60447.56
11:49:06|60447.61
11:49:07|60452.53
11:49:08|60449.5
11:49:08|60449.5
11:49:11|60457.95
11:49:12|60449.53
11:49:13|60457.81
11:49:15|60452.22
11:49:16|60456.45
11:49:17|60456.46
11:49:18|60456.48
11:49:19|60456.51
11:49:19|60456.51
11:49:20|60456.52
11:49:22|60463.41
11:49:22|60463.41
11:49:24|60463.41
11:49:25|60463.42
11:49:26|60463.42
11:49:27|60458.3
11:49:27|60456.52
11:49:30|60456.51
11:49:31|60456.47
11:49:31|60450.01
11:49:33|60450.01
11:49:33|60450.
11:49:36|60450.
11:49:36|60450.01
11:49:37|60450.01
11:49:39|60456.36
11:49:39|60450.59
11:49:42|60463.92
11:49:42|60465.41
11:49:44|60465.41
11:49:45|60465.4
11:49:47|60465.4
11:49:49|60465.41
11:49:50|60465.41
11:49:51|60465.41
11:49:52|60465.4
11:49:53|60484.2
11:49:54|60481.19
11:49:56|60481.2
11:49:56|60481.2
11:49:57|60481.2
11:49:59|60481.2
11:50:00|60481.19
11:50:01|60481.19
11:50:02|60484.2
11:50:03|60484.21
11:50:05|60484.21
11:50:05|60484.2
11:50:07|60484.21
11:50:08|60484.21
11:50:10|60484.21
11:50:11|60484.21
11:50:11|60484.21
11:50:12|60484.21
11:50:13|60468.29
11:50:14|60468.29
11:50:15|60468.26
11:50:16|60468.26
11:50:19|60494.65
11:50:19|60494.66
11:50:20|60494.65
11:50:21|60494.66
11:50:22|60494.66
11:50:24|60494.66
11:50:25|60493.1
11:50:26|60493.09
11:50:27|60493.1
11:50:28|60490.55
11:50:29|60490.55
11:50:31|60490.55
11:50:32|60493.1
11:50:34|60490.56
11:50:36|60490.55
11:50:37|60511.3
11:50:38|60516.72
11:50:38|60516.72
11:50:39|60519.03
11:50:41|60519.03
11:50:42|60519.05
11:50:42|60519.05
11:50:43|60519.05
11:50:45|60518.17
11:50:45|60516.73
11:50:46|60516.73
11:50:47|60516.73
11:50:48|60516.73
11:50:50|60516.73
11:50:50|60516.74
11:50:53|60516.74
11:50:53|60516.74
11:50:54|60516.74
11:50:56|60516.74
11:50:57|60516.74
11:50:58|60516.74
11:50:59|60534.09
11:51:00|60534.09
11:51:01|60518.16
11:51:02|60522.64
11:51:03|60522.66
11:51:04|60534.12
11:51:05|60534.13
11:51:06|60536.
11:51:07|60536.
11:51:08|60536.
11:51:09|60536.
11:51:11|60536.
11:51:12|60536.28
11:51:14|60541.74
11:51:16|60544.06
11:51:17|60546.86
11:51:17|60546.86
11:51:19|60546.86
11:51:20|60541.04
11:51:21|60525.08
11:51:22|60520.
11:51:23|60519.75
11:51:24|60518.68
11:51:25|60519.75
11:51:26|60523.96
11:51:27|60519.74
11:51:28|60519.74
11:51:30|60518.67
11:51:32|60518.
11:51:34|60500.07
11:51:36|60500.07
11:51:37|60500.07
11:51:38|60503.09
11:51:39|60502.8
11:51:41|60500.47
11:51:43|60503.09
11:51:43|60502.8
11:51:45|60506.12
11:51:46|60506.12
11:51:47|60506.12
11:51:48|60507.31
11:51:49|60507.31
11:51:51|60507.31
11:51:52|60507.31
11:51:53|60507.31
11:51:53|60507.3
11:51:54|60507.3
11:51:56|60510.33
11:51:56|60506.12
11:51:58|60506.12
11:51:59|60506.13
11:51:59|60506.13
11:52:01|60506.13
11:52:02|60506.12
11:52:02|60506.12
11:52:04|60506.13
11:52:05|60506.13
11:52:06|60506.12
11:52:07|60506.13
11:52:08|60506.12
11:52:09|60471.95
11:52:09|60471.94
11:52:11|60471.95
11:52:11|60471.95
11:52:13|60471.95
11:52:14|60471.94
11:52:15|60471.94
11:52:15|60471.95
11:52:17|60471.94
11:52:18|60465.89
11:52:19|60455.76
11:52:20|60450.
11:52:21|60445.12
11:52:22|60445.11
11:52:23|60445.11
11:52:23|60445.12
11:52:25|60447.01
11:52:26|60471.04
11:52:27|60464.29
11:52:28|60464.29
11:52:29|60461.27
11:52:31|60461.23
11:52:33|60461.23
11:52:35|60431.25
11:52:37|60435.1
11:52:38|60436.61
11:52:39|60436.62
11:52:40|60443.43
11:52:42|60464.47
11:52:43|60457.95
11:52:44|60457.95
11:52:45|60457.95
11:52:46|60462.04
11:52:48|60462.04
11:52:49|60465.54
11:52:50|60465.53
11:52:51|60465.53
11:52:52|60465.53
11:52:53|60465.53
11:52:54|60457.59
11:52:55|60454.57
11:52:56|60454.58
11:52:57|60454.58
11:52:59|60454.58
11:52:59|60454.58
11:53:00|60454.58
11:53:01|60443.99
11:53:02|60452.08
11:53:04|60453.05
11:53:05|60453.06
11:53:07|60453.06
11:53:07|60453.06
11:53:08|60453.06
11:53:09|60453.06
11:53:11|60453.06
11:53:12|60453.06
11:53:13|60453.06
11:53:14|60453.06
11:53:15|60453.05
11:53:16|60450.18
11:53:17|60450.18
11:53:18|60450.18
11:53:20|60450.18
11:53:20|60453.04
11:53:21|60452.67
11:53:23|60452.67
11:53:23|60452.67
11:53:25|60486.94
11:53:25|60493.
11:53:27|60498.8
11:53:28|60498.8
11:53:28|60498.81
11:53:29|60498.81
11:53:31|60498.81
11:53:32|60498.81
11:53:33|60498.8
11:53:34|60498.81
11:53:35|60498.81
11:53:36|60501.81
11:53:37|60512.16
11:53:38|60515.19
11:53:40|60515.19
11:53:41|60515.19
11:53:42|60515.18
11:53:44|60525.02
11:53:45|60525.01
11:53:45|60530.52
11:53:46|60530.52
11:53:47|60530.52
11:53:48|60530.52
11:53:49|60530.52
11:53:50|60530.52
11:53:51|60530.53
11:53:52|60530.54
11:53:53|60534.98
11:53:54|60534.99
11:53:55|60534.98
11:53:56|60544.38
11:53:58|60558.32
11:53:59|60551.39
11:54:00|60551.39
11:54:01|60547.93
11:54:02|60547.92
11:54:02|60547.92
11:54:04|60558.32
11:54:05|60557.56
11:54:06|60547.04
11:54:07|60539.36
11:54:09|60551.02
11:54:11|60551.02
11:54:12|60545.6
11:54:14|60545.6
11:54:14|60541.39
11:54:16|60541.39
11:54:17|60547.92
11:54:18|60547.93
11:54:20|60545.2
11:54:21|60545.2
11:54:22|60545.2
11:54:23|60539.75
11:54:24|60556.68
11:54:26|60556.68
11:54:28|60559.99
11:54:28|60566.62
11:54:30|60566.63
11:54:31|60568.73
11:54:31|60568.74
11:54:34|60559.99
11:54:35|60563.62
11:54:37|60563.61
11:54:38|60569.99
11:54:39|60569.99
11:54:41|60570.
11:54:42|60581.41
11:54:43|60581.41
11:54:44|60581.41
11:54:45|60576.02
11:54:47|60573.01
11:54:48|60570.92
11:54:49|60570.92
11:54:50|60570.93
11:54:52|60563.61
11:54:52|60560.
11:54:53|60560.
11:54:55|60560.
11:54:56|60560.82
11:54:57|60566.64
11:54:58|60566.64
11:55:00|60572.1
11:55:01|60572.09
11:55:02|60568.9
11:55:03|60561.09
11:55:04|60561.08
11:55:06|60568.86
11:55:07|60561.12
11:55:08|60561.12
11:55:10|60561.11
11:55:10|60561.11
11:55:12|60561.09
11:55:14|60561.09
11:55:15|60561.09
11:55:16|60575.43
11:55:17|60575.44
11:55:18|60573.15
11:55:19|60572.92
11:55:20|60572.88
11:55:21|60572.84
11:55:22|60567.09
11:55:23|60567.09
11:55:24|60572.41
11:55:25|60572.41
11:55:26|60572.41
11:55:28|60577.74
11:55:29|60577.74
11:55:29|60580.76
11:55:31|60580.76
11:55:31|60583.62
11:55:33|60593.42
11:55:35|60595.15
11:55:37|60597.27
11:55:38|60597.28
11:55:39|60597.25
11:55:40|60597.23
11:55:41|60597.24
11:55:43|60589.15
11:55:44|60594.76
11:55:45|60594.75
11:55:46|60594.75
11:55:47|60594.76
11:55:48|60594.76
11:55:49|60594.76
11:55:50|60594.76
11:55:51|60594.77
11:55:52|60594.76
11:55:53|60594.77
11:55:54|60594.77
11:55:55|60594.77
11:55:56|60594.76
11:55:57|60594.76
11:55:58|60609.82
11:55:59|60616.46
11:56:00|60617.12
11:56:01|60617.12
11:56:02|60617.12
11:56:04|60617.12
11:56:04|60603.75
11:56:05|60583.75
11:56:06|60594.76
11:56:08|60594.76
11:56:10|60594.77
11:56:10|60615.67
11:56:11|60615.67
11:56:12|60611.13
11:56:13|60606.45
11:56:14|60606.45
11:56:16|60606.46
11:56:18|60606.45
11:56:19|60611.13
11:56:19|60617.18
11:56:21|60617.18
11:56:22|60617.16
11:56:22|60617.16
11:56:24|60617.16
11:56:24|60617.16
11:56:25|60606.47
11:56:26|60606.46
11:56:28|60596.
11:56:28|60590.
11:56:29|60590.
11:56:31|60579.92
11:56:32|60579.93
11:56:33|60577.73
11:56:34|60576.9
11:56:36|60585.98
11:56:37|60605.03
11:56:38|60605.03
11:56:39|60612.2
11:56:41|60612.19
11:56:41|60612.2
11:56:43|60612.19
11:56:43|60617.18
11:56:45|60617.19
11:56:46|60618.1
11:56:48|60591.78
11:56:48|60591.78
11:56:49|60594.77
11:56:51|60608.11
11:56:51|60614.33
11:56:52|60614.33
11:56:53|60614.32
11:56:54|60614.32
11:56:55|60612.19
11:56:57|60612.19
11:56:57|60617.03
11:56:59|60617.03
11:56:59|60617.03
11:57:01|60617.03
11:57:01|60618.59
11:57:02|60618.59
11:57:03|60618.59
11:57:04|60620.42
11:57:06|60624.
11:57:07|60624.
11:57:08|60594.07
11:57:09|60603.25
11:57:10|60607.47
11:57:11|60607.47
11:57:12|60621.44
11:57:14|60628.23
11:57:15|60628.3
11:57:16|60634.7
11:57:17|60628.67
11:57:18|60631.17
11:57:19|60628.65
11:57:21|60628.65
11:57:21|60628.64
11:57:22|60628.59
11:57:23|60611.3
11:57:25|60620.
11:57:26|60620.
11:57:27|60592.48
11:57:28|60586.46
11:57:29|60592.44
11:57:31|60597.44
11:57:31|60597.39
11:57:32|60611.87
11:57:33|60611.87
11:57:34|60617.26
11:57:35|60620.37
11:57:37|60620.62
11:57:38|60626.29
11:57:40|60631.07
11:57:42|60631.08
11:57:42|60631.64
11:57:44|60631.65
11:57:45|60629.39
11:57:45|60629.39
11:57:48|60629.39
11:57:48|60629.38
11:57:49|60629.38
11:57:51|60629.39
11:57:51|60629.38
11:57:52|60629.39
11:57:54|60629.39
11:57:55|60629.39
11:57:56|60629.39
11:57:57|60629.39
11:57:57|60643.14
11:57:58|60643.14
11:57:59|60643.14
11:58:01|60643.14
11:58:01|60643.14
11:58:03|60643.15
11:58:04|60643.18
11:58:05|60643.18
11:58:06|60643.18
11:58:07|60643.18
11:58:08|60643.18
11:58:09|60643.18
11:58:10|60643.18
11:58:11|60643.8
11:58:12|60643.8
11:58:13|60643.8
11:58:14|60643.81
11:58:15|60643.8
11:58:16|60628.62
11:58:17|60628.61
11:58:18|60628.61
11:58:19|60628.61
11:58:20|60628.6
11:58:21|60643.41
11:58:22|60643.41
11:58:23|60643.41
11:58:24|60643.41
11:58:25|60643.41
11:58:26|60643.41
11:58:27|60644.63
11:58:28|60644.63
11:58:29|60644.64
11:58:30|60644.63
11:58:31|60644.63
11:58:32|60644.63
11:58:33|60644.63
11:58:34|60644.63
11:58:36|60644.63
11:58:37|60644.63
11:58:38|60644.6
11:58:40|60644.61
11:58:41|60630.21
11:58:42|60622.56
11:58:43|60622.56
11:58:44|60622.57
11:58:45|60639.79
11:58:47|60644.62
11:58:48|60644.62
11:58:49|60644.62
11:58:50|60644.63
11:58:52|60644.63
11:58:53|60637.49
11:58:54|60633.74
11:58:55|60633.73
11:58:57|60640.15
11:58:57|60644.93
11:58:58|60645.
11:58:59|60644.99
11:59:00|60662.79
11:59:01|60671.89
11:59:02|60672.98
11:59:03|60697.54
11:59:04|60697.53
11:59:06|60697.53
11:59:07|60700.64
11:59:08|60688.12
11:59:09|60699.7
11:59:10|60699.7
11:59:11|60699.71
11:59:12|60704.17
11:59:13|60720.
11:59:14|60757.26
11:59:15|60764.8
11:59:16|60777.34
11:59:17|60758.17
11:59:18|60772.32
11:59:19|60773.91
11:59:21|60796.48
11:59:22|60810.11
11:59:22|60810.11
11:59:24|60799.99
11:59:25|60808.76
11:59:26|60795.51
11:59:27|60786.83
11:59:27|60783.24
11:59:28|60783.33
11:59:30|60800.77
11:59:31|60800.78
11:59:32|60790.73
11:59:33|60784.61
11:59:34|60780.82
11:59:35|60799.24
11:59:36|60789.58
11:59:37|60783.71
11:59:39|60804.86
11:59:41|60832.36
11:59:43|60833.87
11:59:45|60802.7
11:59:45|60811.49
11:59:47|60802.65
11:59:49|60832.99
11:59:49|60832.99
11:59:50|60833.
11:59:51|60832.99
11:59:53|60828.39
11:59:53|60828.4
11:59:55|60831.46
11:59:55|60840.19
11:59:57|60841.85
11:59:58|60809.01
11:59:58|60804.86
11:59:59|60786.18
12:00:00|60793.06
12:00:01|60793.11
12:00:02|60805.72
12:00:04|60812.74
12:00:05|60821.92
12:00:05|60833.83
12:00:07|60838.76
12:00:08|60826.74
12:00:10|60799.02
12:00:11|60787.48
12:00:12|60798.57
12:00:13|60786.53
12:00:14|60786.17
12:00:15|60792.92
12:00:16|60780.21
12:00:17|60770.06
12:00:18|60747.75
12:00:19|60745.44
12:00:20|60730.45
12:00:21|60718.93
12:00:23|60707.94
12:00:24|60723.91
12:00:24|60723.9
12:00:26|60755.91
12:00:26|60760.
12:00:27|60734.02
12:00:28|60718.08
12:00:30|60720.73
12:00:31|60717.05
12:00:31|60717.06
12:00:33|60704.4
12:00:34|60704.35
12:00:35|60710.27
12:00:36|60715.6
12:00:36|60715.6
12:00:38|60733.15
12:00:40|60733.15
12:00:42|60730.11
12:00:42|60724.13
12:00:45|60717.85
12:00:46|60724.14
12:00:47|60724.14
12:00:48|60724.13
12:00:49|60724.13
12:00:50|60710.29
12:00:51|60710.29
12:00:52|60710.28
12:00:53|60728.51
12:00:54|60728.51
12:00:55|60730.19
12:00:56|60730.86
12:00:57|60730.85
12:00:58|60727.56
12:00:59|60727.56
12:01:01|60721.1
12:01:03|60719.41
12:01:03|60719.42
12:01:05|60732.46
12:01:05|60732.8
12:01:08|60732.77
12:01:09|60723.34
12:01:10|60716.29
12:01:12|60733.14
12:01:12|60734.66
12:01:14|60737.14
12:01:15|60737.14
12:01:15|60738.87
12:01:16|60737.13
12:01:18|60733.14
12:01:19|60726.58
12:01:20|60726.58
12:01:20|60726.58
12:01:22|60723.55
12:01:23|60726.58
12:01:24|60732.08
12:01:25|60732.08
12:01:26|60731.1
12:01:28|60729.02
12:01:29|60724.14
12:01:30|60710.31
12:01:31|60698.87
12:01:32|60695.84
12:01:33|60693.62
12:01:34|60690.75
12:01:35|60690.75
12:01:36|60690.75
12:01:38|60690.75
12:01:38|60690.74
12:01:40|60689.4
12:01:41|60688.48
12:01:43|60688.48
12:01:45|60688.47
12:01:47|60688.7
12:01:48|60690.17
12:01:49|60701.28
12:01:50|60704.85
12:01:50|60704.84
12:01:51|60704.84
12:01:53|60697.78
12:01:54|60697.77
12:01:54|60697.77
12:01:55|60688.7
12:01:56|60684.1
12:01:58|60684.1
12:02:00|60688.08
12:02:00|60693.79
12:02:01|60699.68
12:02:02|60696.16
12:02:05|60687.73
12:02:05|60681.06
12:02:06|60681.24
12:02:08|60671.58
12:02:09|60664.85
12:02:10|60662.94
12:02:11|60659.54
12:02:12|60655.85
12:02:14|60655.85
12:02:15|60655.85
12:02:15|60650.83
12:02:17|60670.92
12:02:18|60677.68
12:02:19|60677.69
12:02:20|60681.24
12:02:21|60681.24
12:02:22|60681.23
12:02:23|60681.23
12:02:25|60664.02
12:02:26|60679.91
12:02:27|60679.91
12:02:28|60676.87
12:02:29|60676.29
12:02:29|60673.84
12:02:31|60668.07
12:02:31|60668.08
12:02:33|60676.26
12:02:34|60676.25
12:02:36|60676.26
12:02:37|60670.82
12:02:38|60668.08
12:02:39|60668.08
12:02:40|60668.08
12:02:42|60667.83
12:02:44|60659.74
12:02:44|60671.09
12:02:46|60676.27
12:02:47|60676.27
12:02:49|60676.26
12:02:50|60665.69
12:02:50|60665.69
12:02:52|60665.68
12:02:53|60669.84
12:02:54|60669.84
12:02:55|60668.93
12:02:56|60662.85
12:02:57|60662.81
12:02:58|60662.82
12:02:59|60662.81
12:03:00|60662.81
12:03:01|60662.81
12:03:02|60662.81
12:03:03|60690.15
12:03:05|60690.16
12:03:06|60690.15
12:03:07|60672.66
12:03:08|60682.92
12:03:09|60682.92
12:03:10|60682.92
12:03:12|60690.46
12:03:14|60690.46
12:03:15|60694.26
12:03:16|60692.35
12:03:17|60692.35
12:03:19|60692.35
12:03:20|60689.37
12:03:21|60690.07
12:03:22|60690.07
12:03:23|60696.22
12:03:24|60700.
12:03:25|60700.
12:03:26|60699.99
12:03:27|60699.99
12:03:28|60702.2
12:03:29|60710.28
12:03:30|60719.7
12:03:31|60719.71
12:03:33|60719.71
12:03:34|60726.19
12:03:34|60728.21
12:03:36|60728.21
12:03:37|60728.22
12:03:38|60728.22
12:03:39|60728.33
12:03:40|60730.12
12:03:40|60730.11
12:03:43|60730.11
12:03:44|60736.27
12:03:46|60738.14
12:03:47|60738.14
12:03:48|60738.14
12:03:49|60755.57
12:03:50|60755.57
12:03:52|60759.99
12:03:52|60760.
12:03:54|60746.18
12:03:54|60741.18
12:03:55|60741.18
12:03:57|60741.18
12:03:58|60749.07
12:04:00|60754.23
12:04:00|60754.23
12:04:01|60754.23
12:04:04|60754.24
12:04:04|60754.24
12:04:05|60746.03
12:04:06|60746.03
12:04:07|60748.7
12:04:09|60754.23
12:04:10|60704.01
12:04:12|60704.01
12:04:13|60706.37
12:04:15|60694.99
12:04:16|60701.34
12:04:17|60701.34
12:04:18|60694.79
12:04:19|60691.97
12:04:20|60676.85
12:04:21|60676.84
12:04:23|60676.84
12:04:23|60650.13
12:04:24|60646.32
12:04:25|60657.76
12:04:27|60660.91
12:04:27|60644.82
12:04:29|60648.18
12:04:30|60657.18
12:04:31|60648.03
12:04:32|60648.04
12:04:33|60663.08
12:04:34|60663.08
12:04:36|60663.13
12:04:37|60664.44
12:04:38|60644.82
12:04:39|60657.48
12:04:40|60667.09
12:04:41|60667.09
12:04:42|60667.09
12:04:43|60664.22
12:04:45|60664.23
12:04:46|60667.08
12:04:48|60667.1
12:04:48|60667.09
12:04:49|60667.09
12:04:50|60667.1
12:04:51|60667.09
12:04:52|60655.32
12:04:54|60647.04
12:04:55|60662.53
12:04:56|60662.53
12:04:57|60662.53
12:04:58|60662.53
12:04:59|60662.53
12:05:00|60662.53
12:05:01|60642.94
12:05:02|60642.94
12:05:03|60642.93
12:05:04|60642.94
12:05:06|60642.93
12:05:07|60642.93
12:05:08|60642.93
12:05:09|60642.93
12:05:10|60642.94
12:05:10|60642.93
12:05:13|60633.08
12:05:14|60619.68
12:05:14|60616.8
12:05:16|60614.48
12:05:16|60618.27
12:05:17|60618.23
12:05:18|60614.35
12:05:20|60614.34
12:05:20|60614.14
12:05:21|60612.77
12:05:22|60610.01
12:05:24|60606.98
12:05:24|60622.79
12:05:26|60622.79
12:05:27|60622.79
12:05:27|60622.79
12:05:28|60616.59
12:05:29|60614.81
12:05:30|60614.81
12:05:31|60614.35
12:05:32|60614.36
12:05:35|60617.28
12:05:35|60616.56
12:05:37|60616.08
12:05:38|60616.08
12:05:38|60616.08
12:05:40|60616.08
12:05:41|60616.08
12:05:42|60616.08
12:05:43|60616.08
12:05:45|60616.08
12:05:46|60614.36
12:05:48|60605.07
12:05:49|60614.36
12:05:51|60627.76
12:05:52|60624.74
12:05:53|60618.29
12:05:54|60618.29
12:05:55|60618.3
12:05:56|60619.84
12:05:58|60627.77
12:05:59|60635.46
12:06:00|60627.79
12:06:01|60627.78
12:06:01|60627.78
12:06:02|60627.77
12:06:04|60627.76
12:06:05|60624.78
12:06:06|60618.68
12:06:08|60618.68
12:06:10|60620.77
12:06:11|60621.07
12:06:12|60621.07
12:06:13|60621.08
12:06:14|60621.08
12:06:15|60621.07
12:06:16|60642.93
12:06:18|60625.09
12:06:20|60635.53
12:06:21|60635.52
12:06:22|60635.53
12:06:22|60635.53
12:06:24|60635.53
12:06:25|60635.53
12:06:26|60629.49
12:06:27|60632.45
12:06:28|60632.45
12:06:29|60632.45
12:06:31|60632.45
12:06:31|60637.67
12:06:33|60630.
12:06:34|60626.44
12:06:36|60638.79
12:06:37|60631.5
12:06:38|60624.46
12:06:39|60624.47
12:06:40|60624.46
12:06:41|60624.47
12:06:42|60610.75
12:06:43|60608.31
12:06:44|60613.36
12:06:46|60613.37
12:06:48|60627.74
12:06:49|60627.73
12:06:51|60627.73
12:06:52|60627.74
12:06:54|60627.73
12:06:55|60624.72
12:06:55|60618.92
12:06:57|60615.9
12:06:58|60618.06
12:06:59|60621.95
12:07:00|60621.95
12:07:02|60615.9
12:07:03|60615.89
12:07:04|60615.89
12:07:05|60612.86
12:07:06|60618.52
12:07:08|60628.29
12:07:08|60628.29
12:07:10|60628.3
12:07:12|60628.29
12:07:12|60623.78
12:07:14|60626.83
12:07:15|60626.83
12:07:16|60613.29
12:07:17|60617.89
12:07:18|60617.81
12:07:19|60617.89
12:07:20|60620.92
12:07:21|60615.66
12:07:22|60620.51
12:07:24|60620.
12:07:25|60617.81
12:07:25|60641.28
12:07:27|60641.28
12:07:27|60637.62
12:07:29|60634.87
12:07:30|60637.61
12:07:31|60637.89
12:07:32|60637.
12:07:33|60637.
12:07:34|60637.
12:07:36|60634.86
12:07:36|60634.86
12:07:37|60634.86
12:07:38|60634.86
12:07:40|60634.86
12:07:40|60616.12
12:07:42|60616.12
12:07:43|60619.13
12:07:44|60610.03
12:07:45|60608.3
12:07:47|60608.3
12:07:47|60602.35
12:07:49|60608.26
12:07:51|60600.
12:07:51|60597.18
12:07:52|60596.97
12:07:53|60594.86
12:07:54|60594.86
12:07:55|60597.89
12:07:57|60598.85
12:07:58|60598.85
12:07:59|60598.86
12:07:59|60598.85
12:08:01|60606.05
12:08:01|60606.06
12:08:03|60606.06
12:08:04|60600.97
12:08:05|60601.02
12:08:07|60601.05
12:08:08|60601.05
12:08:09|60601.05
12:08:10|60601.05
12:08:11|60600.99
12:08:12|60600.99
12:08:14|60596.85
12:08:15|60594.86
12:08:16|60594.86
12:08:17|60594.85
12:08:18|60594.86
12:08:20|60593.42
12:08:20|60593.43
12:08:22|60593.42
12:08:23|60594.84
12:08:24|60608.07
12:08:25|60611.13
12:08:26|60611.12
12:08:27|60611.12
12:08:29|60611.12
12:08:29|60616.09
12:08:30|60632.56
12:08:32|60637.87
12:08:32|60636.82
12:08:34|60633.23
12:08:35|60632.9
12:08:37|60622.72
12:08:37|60616.46
12:08:39|60616.47
12:08:40|60622.52
12:08:40|60622.52
12:08:42|60622.52
12:08:43|60622.52
12:08:44|60625.52
12:08:46|60632.23
12:08:47|60632.58
12:08:49|60632.58
12:08:50|60636.1
12:08:50|60636.1
12:08:52|60636.1
12:08:52|60636.1
12:08:53|60636.1
12:08:55|60636.1
12:08:56|60636.1
12:08:56|60636.1
12:08:58|60636.1
12:08:58|60632.58
12:08:59|60624.47
12:09:01|60624.48
12:09:02|60624.47
12:09:02|60624.47
12:09:04|60627.5
12:09:05|60635.59
12:09:07|60659.11
12:09:07|60664.84
12:09:08|60675.12
12:09:09|60677.1
12:09:10|60677.11
12:09:12|60682.74
12:09:13|60678.53
12:09:14|60669.42
12:09:15|60669.4
12:09:17|60669.39
12:09:18|60688.71
12:09:19|60692.93
12:09:21|60700.26
12:09:22|60693.12
12:09:23|60692.92
12:09:24|60682.22
12:09:25|60682.23
12:09:26|60685.16
12:09:27|60685.16
12:09:28|60682.22
12:09:29|60682.12
12:09:30|60682.13
12:09:31|60676.76
12:09:32|60665.92
12:09:34|60666.23
12:09:34|60666.48
12:09:35|60669.26
12:09:38|60669.26
12:09:38|60698.46
12:09:39|60704.86
12:09:40|60716.51
12:09:41|60718.
12:09:42|60718.51
12:09:44|60718.51
12:09:46|60718.5
12:09:47|60718.51
12:09:49|60718.48
12:09:50|60718.48
12:09:52|60735.95
12:09:54|60737.1
12:09:55|60737.1
12:09:55|60740.88
12:09:56|60738.35
12:09:58|60738.35
12:09:58|60738.35
12:10:00|60722.54
12:10:01|60701.15
12:10:01|60700.04
12:10:02|60700.04
12:10:03|60721.17
12:10:05|60724.2
12:10:05|60721.16
12:10:06|60721.16
12:10:09|60721.17
12:10:10|60715.9
12:10:10|60707.09
12:10:12|60707.09
12:10:12|60707.09
12:10:14|60707.09
12:10:14|60705.65
12:10:16|60705.65
12:10:17|60705.65
12:10:18|60705.65
12:10:18|60705.65
12:10:19|60705.65
12:10:21|60705.66
12:10:21|60705.66
12:10:23|60705.01
12:10:23|60704.96
12:10:25|60694.22
12:10:25|60684.06
12:10:26|60679.34
12:10:28|60679.34
12:10:29|60679.34
12:10:30|60669.85
12:10:31|60669.86
12:10:32|60669.86
12:10:33|60669.86
12:10:34|60669.86
12:10:34|60669.26
12:10:36|60666.83
12:10:37|60679.34
12:10:37|60689.18
12:10:38|60686.14
12:10:40|60686.12
12:10:41|60682.39
12:10:41|60682.38
12:10:43|60682.38
12:10:44|60682.39
12:10:44|60682.33
12:10:45|60682.33
12:10:46|60682.33
12:10:48|60682.33
12:10:50|60699.99
12:10:50|60695.86
12:10:53|60696.
12:10:53|60700.
12:10:54|60702.98
12:10:55|60700.5
12:10:57|60700.51
12:10:58|60699.99
12:10:59|60700.02
12:11:00|60700.03
12:11:02|60700.
12:11:03|60700.
12:11:04|60700.
12:11:06|60700.
12:11:07|60699.99
12:11:09|60699.99
12:11:10|60700.
12:11:11|60689.41
12:11:12|60705.65
12:11:13|60701.47
12:11:14|60701.48
12:11:14|60700.15
12:11:16|60699.95
12:11:17|60699.94
12:11:18|60699.95
12:11:19|60699.95
12:11:20|60699.95
12:11:22|60699.95
12:11:22|60699.94
12:11:23|60699.95
12:11:24|60699.94
12:11:26|60699.94
12:11:26|60699.94
12:11:27|60699.94
12:11:28|60669.45
12:11:30|60677.1
12:11:31|60677.1
12:11:32|60666.68
12:11:33|60666.68
12:11:34|60689.52
12:11:35|60700.
12:11:36|60689.75
12:11:36|60692.54
12:11:38|60692.54
12:11:39|60692.54
12:11:40|60699.3
12:11:40|60692.55
12:11:42|60695.73
12:11:42|60701.63
12:11:44|60701.16
12:11:45|60701.3
12:11:46|60701.3
12:11:48|60698.71
12:11:48|60698.71
12:11:50|60698.72
12:11:51|60698.71
12:11:53|60698.72
12:11:54|60698.72
12:11:54|60708.64
12:11:55|60720.99
12:11:58|60729.89
12:11:58|60741.22
12:12:00|60734.98
12:12:00|60778.
12:12:01|60766.94
12:12:03|60779.6
12:12:04|60768.73
12:12:05|60776.25
12:12:06|60776.24
12:12:08|60777.92
12:12:10|60776.24
12:12:11|60771.28
12:12:12|60771.29
12:12:13|60771.26
12:12:14|60759.4
12:12:15|60764.89
12:12:16|60766.87
12:12:17|60763.84
12:12:18|60767.35
12:12:20|60769.45
12:12:21|60768.83
12:12:23|60768.83
12:12:24|60770.84
12:12:25|60770.83
12:12:26|60751.7
12:12:27|60748.67
12:12:28|60747.69
12:12:29|60747.69
12:12:30|60747.69
12:12:32|60731.22
12:12:33|60728.91
12:12:34|60722.57
12:12:35|60722.57
12:12:36|60727.35
12:12:38|60727.35
12:12:39|60725.57
12:12:40|60712.43
12:12:41|60704.02
12:12:42|60693.23
12:12:43|60690.19
12:12:44|60686.93
12:12:45|60708.04
12:12:46|60719.62
12:12:47|60719.61
12:12:48|60716.59
12:12:48|60716.58
12:12:50|60716.59
12:12:52|60719.62
12:12:52|60719.62
12:12:54|60719.62
12:12:55|60711.59
12:12:57|60708.96
12:12:57|60708.97
12:12:58|60708.97
12:12:59|60708.97
12:13:00|60708.97
12:13:01|60715.01
12:13:03|60720.02
12:13:03|60720.01
12:13:04|60720.01
12:13:06|60720.01
12:13:06|60706.67
12:13:09|60713.77
12:13:10|60716.81
12:13:11|60716.81
12:13:11|60716.8
12:13:13|60716.8
12:13:14|60702.6
12:13:15|60687.18
12:13:17|60687.18
12:13:18|60687.17
12:13:19|60687.16
12:13:19|60687.16
12:13:21|60687.16
12:13:23|60686.48
12:13:24|60685.93
12:13:26|60687.15
12:13:26|60687.15
12:13:28|60687.12
12:13:29|60696.99
12:13:29|60691.52
12:13:30|60691.39
12:13:32|60688.59
12:13:32|60693.96
12:13:35|60694.41
12:13:35|60688.39
12:13:36|60687.44
12:13:38|60685.86
12:13:38|60683.12
12:13:40|60679.36
12:13:41|60677.36
12:13:41|60677.36
12:13:43|60677.37
12:13:44|60694.44
12:13:45|60699.78
12:13:46|60697.48
12:13:46|60699.76
12:13:47|60699.77
12:13:49|60699.77
12:13:49|60699.77
12:13:51|60699.77
12:13:52|60694.45
12:13:54|60693.74
12:13:54|60691.43
12:13:55|60691.43
12:13:56|60681.61
12:13:59|60679.83
12:13:59|60682.66
12:14:02|60682.78
12:14:03|60682.
12:14:04|60682.01
12:14:06|60682.01
12:14:07|60682.01
12:14:08|60693.71
12:14:09|60689.52
12:14:10|60687.92
12:14:11|60687.92
12:14:13|60682.02
12:14:15|60680.43
12:14:16|60676.12
12:14:17|60691.43
12:14:19|60690.33
12:14:20|60690.34
12:14:20|60690.34
12:14:22|60690.29
12:14:23|60687.31
12:14:24|60679.49
12:14:25|60679.48
12:14:26|60679.48
12:14:27|60679.48
12:14:29|60688.96
12:14:30|60694.23
12:14:32|60694.05
12:14:32|60691.2
12:14:33|60691.2
12:14:34|60691.21
12:14:35|60691.21
12:14:36|60682.53
12:14:37|60682.54
12:14:38|60682.54
12:14:40|60653.53
12:14:41|60651.58
12:14:42|60651.58
12:14:43|60651.56
12:14:43|60650.51
12:14:45|60651.02
12:14:45|60646.81
12:14:47|60646.8
12:14:48|60646.8
12:14:48|60646.8
12:14:49|60641.93
12:14:50|60641.95
12:14:51|60645.93
12:14:54|60645.92
12:14:55|60645.93
12:14:56|60645.94
12:14:56|60656.54
12:14:57|60667.2
12:14:58|60688.92
12:15:00|60688.93
12:15:00|60688.93
12:15:01|60657.33
12:15:02|60657.32
12:15:03|60657.32
12:15:05|60657.32
12:15:07|60648.97
12:15:07|60648.98
12:15:08|60657.52
12:15:09|60654.49
12:15:11|60650.7
12:15:11|60650.7
12:15:13|60651.01
12:15:14|60650.33
12:15:15|60644.64
12:15:16|60644.59
12:15:17|60635.48
12:15:18|60635.45
12:15:19|60635.45
12:15:20|60635.44
12:15:21|60629.46
12:15:22|60626.52
12:15:23|60624.43
12:15:24|60623.4
12:15:25|60618.18
12:15:26|60615.39
12:15:27|60615.38
12:15:29|60610.33
12:15:30|60611.28
12:15:31|60611.28
12:15:32|60610.43
12:15:33|60598.41
12:15:34|60596.94
12:15:35|60596.94
12:15:36|60596.93
12:15:37|60596.94
12:15:38|60598.37
12:15:39|60598.38
12:15:40|60603.48
12:15:41|60620.26
12:15:42|60620.15
12:15:43|60620.15
12:15:44|60620.15
12:15:45|60620.15
12:15:46|60620.14
12:15:47|60620.15
12:15:48|60620.14
12:15:49|60628.28
12:15:50|60625.25
12:15:51|60625.26
12:15:52|60625.25
12:15:53|60625.23
12:15:54|60619.63
12:15:55|60611.77
12:15:57|60611.77
12:15:58|60603.61
12:15:59|60603.61
12:16:00|60603.61
12:16:01|60622.86
12:16:02|60615.52
12:16:04|60615.51
12:16:04|60629.69
12:16:05|60615.97
12:16:06|60615.52
12:16:08|60615.51
12:16:09|60627.97
12:16:11|60619.81
12:16:11|60619.81
12:16:12|60619.81
12:16:14|60619.8
12:16:14|60619.8
12:16:16|60616.79
12:16:17|60628.28
12:16:18|60600.01
12:16:19|60596.93
12:16:20|60596.17
12:16:21|60613.76
12:16:22|60602.87
12:16:23|60602.87
12:16:25|60602.83
12:16:25|60602.87
12:16:26|60602.86
12:16:28|60599.84
12:16:28|60592.93
12:16:30|60590.96
12:16:31|60586.29
12:16:33|60586.29
12:16:33|60585.88
12:16:34|60584.93
12:16:35|60596.1
12:16:36|60585.32
12:16:37|60588.35
12:16:38|60588.35
12:16:39|60592.48
12:16:40|60592.49
12:16:42|60592.49
12:16:43|60592.49
12:16:44|60592.48
12:16:45|60592.48
12:16:46|60592.48
12:16:47|60589.46
12:16:48|60584.48
12:16:49|60598.95
12:16:50|60592.5
12:16:52|60592.66
12:16:53|60595.68
12:16:54|60595.53
12:16:56|60598.56
12:16:56|60598.56
12:16:59|60598.56
12:16:59|60598.56
12:17:00|60598.56
12:17:02|60618.53
12:17:02|60614.35
12:17:04|60614.36
12:17:06|60620.45
12:17:06|60620.44
12:17:08|60623.47
12:17:08|60623.24
12:17:10|60626.58
12:17:11|60609.11
12:17:12|60609.11
12:17:13|60610.58
12:17:15|60610.58
12:17:17|60610.58
12:17:17|60610.59
12:17:18|60612.42
12:17:19|60611.33
12:17:20|60611.34
12:17:21|60611.34
12:17:22|60611.34
12:17:23|60611.34
12:17:25|60611.34
12:17:25|60613.52
12:17:27|60613.52
12:17:28|60613.52
12:17:28|60613.53
12:17:29|60613.53
12:17:31|60613.52
12:17:31|60613.52
12:17:33|60610.6
12:17:34|60611.37
12:17:35|60602.42
12:17:36|60599.4
12:17:37|60599.39
12:17:38|60616.53
12:17:39|60616.54
12:17:41|60616.54
12:17:41|60610.48
12:17:44|60610.47
12:17:44|60610.43
12:17:45|60607.45
12:17:46|60617.
12:17:47|60614.49
12:17:48|60619.93
12:17:49|60619.92
12:17:50|60619.92
12:17:51|60619.93
12:17:52|60619.93
12:17:53|60616.54
12:17:54|60616.54
12:17:56|60613.55
12:17:56|60613.55
12:17:58|60618.01
12:18:00|60618.01
12:18:01|60618.01
12:18:02|60618.01
12:18:04|60613.53
12:18:05|60612.93
12:18:07|60607.49
12:18:08|60622.73
12:18:10|60622.73
12:18:12|60647.37
12:18:13|60647.37
12:18:14|60645.78
12:18:16|60639.38
12:18:16|60639.39
12:18:18|60639.38
12:18:19|60639.39
12:18:20|60637.51
12:18:21|60637.51
12:18:22|60636.6
12:18:23|60634.48
12:18:24|60637.52
12:18:26|60638.89
12:18:27|60648.
12:18:28|60644.79
12:18:29|60642.67
12:18:30|60642.67
12:18:31|60653.17
12:18:33|60645.47
12:18:34|60645.47
12:18:35|60645.47
12:18:36|60645.45
12:18:36|60627.22
12:18:38|60628.61
12:18:39|60628.61
12:18:41|60628.61
12:18:42|60628.61
12:18:43|60628.61
12:18:44|60628.61
12:18:44|60628.62
12:18:45|60628.61
12:18:47|60628.62
12:18:48|60637.89
12:18:49|60650.
12:18:49|60650.
12:18:51|60646.05
12:18:52|60646.04
12:18:53|60646.04
12:18:54|60646.03
12:18:55|60636.27
12:18:55|60636.27
12:18:58|60647.46
12:19:00|60645.05
12:19:01|60645.05
12:19:01|60645.05
12:19:03|60645.05
12:19:04|60645.01
12:19:05|60634.82
12:19:05|60628.62
12:19:07|60621.17
12:19:07|60621.12
12:19:10|60621.15
12:19:11|60629.31
12:19:12|60629.31
12:19:14|60629.31
12:19:14|60629.31
12:19:16|60629.31
12:19:17|60629.27
12:19:18|60629.27
12:19:19|60629.28
12:19:21|60629.28
12:19:22|60629.27
12:19:23|60629.27
12:19:23|60626.29
12:19:25|60626.29
12:19:25|60626.29
12:19:26|60626.28
12:19:28|60629.27
12:19:28|60629.26
12:19:30|60626.29
12:19:31|60619.11
12:19:32|60620.19
12:19:33|60626.28
12:19:34|60620.48
12:19:36|60620.47
12:19:37|60622.83
12:19:38|60623.88
12:19:39|60623.85
12:19:40|60623.84
12:19:41|60620.23
12:19:42|60620.23
12:19:43|60620.22
12:19:44|60620.22
12:19:45|60623.25
12:19:46|60623.26
12:19:47|60618.01
12:19:49|60618.01
12:19:49|60618.02
12:19:50|60604.28
12:19:51|60600.
12:19:52|60586.8
12:19:54|60586.8
12:19:54|60586.8
12:19:55|60586.81
12:19:58|60608.53
12:19:59|60609.59
12:19:59|60609.16
12:20:00|60609.17
12:20:02|60609.16
12:20:04|60609.16
12:20:05|60609.17
12:20:07|60609.16
12:20:09|60609.17
12:20:09|60609.16
12:20:10|60606.78
12:20:11|60603.61
12:20:12|60593.31
12:20:13|60600.92
12:20:14|60596.06
12:20:15|60596.06
12:20:16|60596.07
12:20:18|60596.04
12:20:18|60582.42
12:20:19|60582.42
12:20:20|60581.16
12:20:21|60580.93
12:20:22|60576.66
12:20:23|60576.5
12:20:25|60573.08
12:20:27|60571.42
12:20:27|60571.42
12:20:29|60571.68
12:20:30|60571.68
12:20:31|60571.68
12:20:32|60571.19
12:20:32|60571.15
12:20:34|60571.15
12:20:34|60569.92
12:20:35|60567.08
12:20:38|60567.08
12:20:38|60567.08
12:20:39|60567.09
12:20:41|60567.08
12:20:41|60567.09
12:20:42|60568.17
12:20:44|60574.02
12:20:44|60571.28
12:20:45|60574.02
12:20:47|60574.02
12:20:47|60571.93
12:20:48|60571.93
12:20:49|60581.8
12:20:50|60581.8
12:20:51|60577.37
12:20:52|60586.84
12:20:53|60584.32
12:20:54|60584.32
12:20:55|60584.32
12:20:56|60586.84
12:20:59|60584.31
12:20:59|60584.31
12:21:00|60584.31
12:21:02|60583.94
12:21:03|60583.94
12:21:05|60583.94
12:21:06|60583.93
12:21:07|60583.94
12:21:08|60583.94
12:21:08|60583.94
12:21:10|60584.3
12:21:11|60602.12
12:21:12|60611.55
12:21:14|60610.61
12:21:16|60615.37
12:21:17|60615.38
12:21:18|60615.37
12:21:19|60615.37
12:21:21|60615.38
12:21:22|60608.56
12:21:23|60608.56
12:21:24|60601.46
12:21:25|60601.46
12:21:26|60601.46
12:21:27|60601.45
12:21:28|60596.33
12:21:29|60593.31
12:21:31|60593.31
12:21:32|60590.9
12:21:33|60590.9
12:21:34|60590.89
12:21:34|60555.59
12:21:36|60555.18
12:21:37|60550.
12:21:38|60570.45
12:21:39|60572.59
12:21:40|60572.59
12:21:41|60573.47
12:21:42|60573.47
12:21:43|60573.47
12:21:45|60573.47
12:21:46|60573.45
12:21:47|60570.68
12:21:48|60570.68
12:21:49|60567.64
12:21:50|60567.64
12:21:51|60552.58
12:21:52|60550.01
12:21:53|60550.
12:21:54|60550.
12:21:55|60550.
12:21:56|60561.41
12:21:57|60561.41
12:21:58|60561.41
12:22:00|60561.44
12:22:02|60561.43
12:22:03|60561.44
12:22:03|60561.44
12:22:06|60566.62
12:22:06|60561.51
12:22:07|60554.
12:22:09|60554.01
12:22:11|60567.47
12:22:12|60567.48
12:22:13|60560.26
12:22:15|60564.05
12:22:17|60564.43
12:22:17|60561.41
12:22:18|60563.91
12:22:20|60563.91
12:22:21|60583.93
12:22:22|60583.93
12:22:24|60565.91
12:22:24|60562.89
12:22:25|60562.89
12:22:27|60562.88
12:22:27|60562.88
12:22:29|60561.01
12:22:29|60561.01
12:22:31|60561.01
12:22:31|60561.02
12:22:33|60561.02
12:22:34|60561.41
12:22:34|60568.92
12:22:36|60568.94
12:22:37|60571.94
12:22:37|60571.94
12:22:39|60571.95
12:22:40|60571.95
12:22:40|60571.95
12:22:41|60575.35
12:22:43|60578.01
12:22:44|60583.04
12:22:45|60583.05
12:22:45|60583.05
12:22:46|60577.43
12:22:47|60571.32
12:22:48|60571.32
12:22:49|60571.32
12:22:51|60571.32
12:22:51|60571.32
12:22:52|60571.32
12:22:54|60574.34
12:22:54|60574.34
12:22:55|60574.34
12:22:57|60574.34
12:22:58|60574.34
12:22:59|60574.34
12:23:00|60574.33
12:23:02|60579.24
12:23:03|60581.45
12:23:05|60587.38
12:23:06|60588.81
12:23:07|60598.89
12:23:07|60609.11
12:23:10|60604.63
12:23:11|60597.37
12:23:12|60590.34
12:23:14|60590.34
12:23:14|60590.34
12:23:16|60590.34
12:23:16|60590.34
12:23:19|60590.35
12:23:19|60595.85
12:23:21|60593.91
12:23:22|60606.03
12:23:23|60608.03
12:23:24|60589.8
12:23:25|60589.8
12:23:26|60589.8
12:23:27|60589.8
12:23:28|60589.8
12:23:30|60589.8
12:23:31|60589.8
12:23:32|60592.82
12:23:33|60592.82
12:23:33|60589.8
12:23:35|60591.14
12:23:36|60591.14
12:23:36|60591.13
12:23:37|60591.13
12:23:39|60591.14
12:23:40|60599.01
12:23:41|60596.44
12:23:42|60596.44
12:23:43|60593.44
12:23:44|60593.44
12:23:45|60593.42
12:23:46|60593.42
12:23:47|60596.23
12:23:48|60613.82
12:23:49|60603.91
12:23:50|60606.18
12:23:51|60606.13
12:23:52|60603.92
12:23:53|60603.91
12:23:54|60603.91
12:23:55|60597.73
12:23:56|60599.99
12:23:57|60599.99
12:23:58|60599.98
12:23:59|60599.98
12:24:01|60599.98
12:24:02|60597.74
12:24:03|60597.73
12:24:04|60597.74
12:24:05|60597.74
12:24:06|60597.73
12:24:08|60599.99
12:24:09|60600.
12:24:10|60597.75
12:24:11|60600.73
12:24:12|60600.73
12:24:14|60600.73
12:24:16|60597.74
12:24:17|60590.17
12:24:18|60581.33
12:24:20|60573.1
12:24:20|60573.1
12:24:21|60571.42
12:24:22|60576.1
12:24:23|60576.09
12:24:26|60576.09
12:24:27|60576.1
12:24:27|60571.32
12:24:28|60573.38
12:24:30|60573.38
12:24:30|60573.51
12:24:32|60573.52
12:24:32|60573.52
12:24:33|60573.52
12:24:34|60573.51
12:24:35|60573.51
12:24:38|60573.51
12:24:38|60571.28
12:24:39|60564.72
12:24:41|60556.6
12:24:42|60556.6
12:24:43|60556.6
12:24:44|60556.59
12:24:45|60556.59
12:24:46|60556.59
12:24:48|60555.48
12:24:49|60555.49
12:24:50|60555.48
12:24:51|60555.48
12:24:52|60552.34
12:24:53|60552.45
12:24:54|60552.45
12:24:55|60552.46
12:24:56|60552.43
12:24:57|60552.34
12:24:58|60549.7
12:24:59|60547.95
12:25:00|60546.87
12:25:01|60558.4
12:25:02|60577.19
12:25:04|60587.05
12:25:05|60580.89
12:25:07|60580.89
12:25:09|60563.08
12:25:10|60562.22
12:25:11|60562.23
12:25:12|60562.23
12:25:13|60562.23
12:25:14|60557.57
12:25:16|60542.2
12:25:17|60545.53
12:25:19|60545.97
12:25:20|60545.97
12:25:20|60545.97
12:25:22|60541.75
12:25:23|60539.04
12:25:24|60536.19
12:25:25|60530.
12:25:25|60530.
12:25:28|60528.27
12:25:29|60515.94
12:25:30|60516.01
12:25:31|60516.01
12:25:32|60538.68
12:25:33|60535.65
12:25:34|60525.29
12:25:35|60527.57
12:25:36|60527.57
12:25:37|60527.57
12:25:38|60527.57
12:25:39|60527.56
12:25:40|60527.57
12:25:41|60527.57
12:25:43|60526.07
12:25:43|60528.13
12:25:45|60528.12
12:25:45|60528.12
12:25:47|60528.12
12:25:47|60528.12
12:25:48|60527.52
12:25:49|60527.52
12:25:50|60527.52
12:25:51|60525.3
12:25:52|60525.3
12:25:53|60525.3
12:25:54|60525.3
12:25:56|60525.3
12:25:56|60525.3
12:25:57|60525.28
12:25:59|60525.28
12:25:59|60528.12
12:26:00|60537.52
12:26:01|60532.68
12:26:03|60532.67
12:26:05|60532.68
12:26:07|60524.14
12:26:07|60524.15
12:26:08|60524.15
12:26:09|60527.17
12:26:12|60526.27
12:26:13|60527.43
12:26:14|60527.37
12:26:15|60527.36
12:26:16|60524.16
12:26:16|60529.01
12:26:18|60529.01
12:26:19|60529.01
12:26:20|60529.01
12:26:21|60527.36
12:26:22|60529.69
12:26:22|60529.69
12:26:24|60529.68
12:26:25|60529.68
12:26:26|60529.69
12:26:27|60529.69
12:26:28|60529.68
12:26:29|60529.69
12:26:29|60529.02
12:26:31|60529.02
12:26:32|60529.01
12:26:33|60529.01
12:26:34|60529.69
12:26:34|60534.99
12:26:36|60534.99
12:26:37|60535.
12:26:38|60535.
12:26:39|60537.63
12:26:40|60537.62
12:26:40|60542.14
12:26:42|60542.14
12:26:43|60542.14
12:26:43|60542.14
12:26:45|60542.14
12:26:46|60543.39
12:26:47|60538.07
12:26:49|60538.44
12:26:49|60560.04
12:26:50|60567.
12:26:52|60567.
12:26:53|60567.01
12:26:53|60570.03
12:26:55|60570.03
12:26:55|60570.02
12:26:57|60570.02
12:26:57|60580.86
12:26:58|60570.4
12:27:00|60570.4
12:27:01|60573.41
12:27:02|60573.41
12:27:03|60570.41
12:27:05|60570.82
12:27:06|60570.81
12:27:08|60567.
12:27:09|60563.98
12:27:11|60563.98
12:27:12|60563.98
12:27:13|60563.98
12:27:14|60559.85
12:27:15|60559.85
12:27:16|60559.84
12:27:18|60559.85
12:27:19|60559.85
12:27:21|60559.85
12:27:22|60559.85
12:27:22|60559.85
12:27:24|60559.85
12:27:24|60559.84
12:27:27|60562.87
12:27:28|60572.29
12:27:29|60575.15
12:27:30|60575.15
12:27:31|60574.32
12:27:32|60574.32
12:27:33|60574.32
12:27:33|60569.26
12:27:35|60563.97
12:27:36|60560.94
12:27:37|60543.48
12:27:37|60543.48
12:27:39|60546.44
12:27:40|60546.44
12:27:41|60546.44
12:27:42|60546.44
12:27:43|60546.44
12:27:44|60546.43
12:27:45|60546.51
12:27:46|60549.52
12:27:48|60537.44
12:27:48|60537.44
12:27:49|60537.43
12:27:50|60537.43
12:27:52|60537.43
12:27:52|60537.43
12:27:53|60537.35
12:27:54|60534.6
12:27:55|60532.02
12:27:56|60529.01
12:27:58|60529.01
12:27:58|60529.01
12:27:59|60529.01
12:28:00|60532.04
12:28:02|60532.04
12:28:02|60532.04
12:28:04|60532.04
12:28:06|60538.05
12:28:07|60541.05
12:28:08|60546.06
12:28:09|60546.04
12:28:11|60542.96
12:28:12|60543.03
12:28:13|60543.03
12:28:14|60543.03
12:28:15|60543.04
12:28:17|60543.03
12:28:17|60543.04
12:28:18|60544.3
12:28:20|60544.3
12:28:22|60544.3
12:28:22|60544.29
12:28:23|60544.3
12:28:24|60549.76
12:28:26|60552.79
12:28:26|60566.98
12:28:27|60573.42
12:28:30|60573.42
12:28:30|60573.43
12:28:31|60573.42
12:28:32|60600.81
12:28:33|60609.67
12:28:34|60609.67
12:28:35|60609.67
12:28:36|60604.58
12:28:38|60604.59
12:28:40|60604.59
12:28:40|60581.18
12:28:42|60584.25
12:28:43|60584.25
12:28:44|60580.22
12:28:45|60580.22
12:28:45|60580.21
12:28:47|60580.21
12:28:47|60580.22
12:28:48|60587.28
12:28:49|60588.6
12:28:51|60588.6
12:28:52|60588.6
12:28:52|60588.57
12:28:53|60588.57
12:28:55|60588.57
12:28:55|60585.58
12:28:56|60585.58
12:28:58|60582.63
12:28:58|60580.23
12:28:59|60580.24
12:29:00|60580.23
12:29:01|60580.23
12:29:03|60580.24
12:29:03|60580.23
12:29:04|60583.64
12:29:07|60583.63
12:29:08|60583.64
12:29:09|60580.24
12:29:11|60555.18
12:29:13|60541.75
12:29:14|60552.19
12:29:16|60542.36
12:29:17|60545.8
12:29:18|60545.8
12:29:18|60545.8
12:29:19|60545.8
12:29:20|60545.8
12:29:22|60536.91
12:29:24|60536.91
12:29:25|60536.72
12:29:26|60539.94
12:29:27|60542.96
12:29:28|60548.4
12:29:29|60536.
12:29:31|60536.01
12:29:32|60536.01
12:29:34|60536.01
12:29:35|60536.
12:29:36|60536.01
12:29:38|60537.33
12:29:39|60537.17
12:29:40|60537.18
12:29:41|60537.17
12:29:42|60537.17
12:29:43|60524.15
12:29:44|60516.01
12:29:45|60516.01
12:29:46|60512.3
12:29:47|60512.3
12:29:48|60512.3
12:29:49|60512.3
12:29:50|60512.3
12:29:51|60512.31
12:29:52|60537.18
12:29:53|60534.15
12:29:54|60533.4
12:29:55|60526.02
12:29:56|60533.39
12:29:57|60536.42
12:29:58|60543.23
12:29:59|60534.17
12:30:01|60534.15
12:30:01|60534.15
12:30:03|60534.16
12:30:04|60543.23
12:30:05|60546.23
12:30:06|60543.23
12:30:07|60543.22
12:30:09|60540.2
12:30:10|60566.5
12:30:11|60583.48
12:30:13|60574.27
12:30:14|60586.4
12:30:15|60583.49
12:30:16|60578.79
12:30:17|60570.47
12:30:18|60570.47
12:30:19|60574.07
12:30:20|60579.99
12:30:21|60579.99
12:30:23|60579.98
12:30:24|60579.99
12:30:25|60579.99
12:30:26|60576.96
12:30:27|60568.22
12:30:29|60568.22
12:30:29|60568.21
12:30:31|60568.21
12:30:31|60568.21
12:30:32|60568.22
12:30:34|60600.81
12:30:34|60594.75
12:30:36|60594.75
12:30:36|60594.75
12:30:37|60565.19
12:30:38|60552.33
12:30:40|60558.37
12:30:41|60575.61
12:30:42|60577.36
12:30:43|60578.64
12:30:44|60590.99
12:30:45|60582.28
12:30:47|60579.26
12:30:47|60579.26
12:30:48|60590.88
12:30:49|60580.37
12:30:51|60580.37
12:30:51|60585.68
12:30:52|60583.42
12:30:53|60583.42
12:30:54|60583.38
12:30:55|60580.35
12:30:57|60575.48
12:30:58|60577.32
12:30:58|60577.32
12:31:00|60577.32
12:31:01|60567.61
12:31:01|60557.43
12:31:02|60563.06
12:31:04|60569.1
12:31:04|60571.46
12:31:05|60571.46
12:31:06|60571.49
12:31:08|60572.13
12:31:10|60604.58
12:31:11|60604.57
12:31:13|60604.04
12:31:13|60604.03
12:31:15|60604.03
12:31:15|60604.03
12:31:17|60601.56
12:31:19|60601.55
12:31:20|60601.56
12:31:21|60601.55
12:31:23|60601.55
12:31:24|60624.71
12:31:26|60615.72
12:31:26|60615.73
12:31:27|60621.77
12:31:28|60624.36
12:31:29|60624.35
12:31:30|60624.35
12:31:31|60624.35
12:31:33|60607.77
12:31:34|60598.57
12:31:35|60598.57
12:31:36|60598.57
12:31:37|60598.57
12:31:38|60601.57
12:31:39|60601.6
12:31:40|60607.77
12:31:41|60610.77
12:31:42|60621.77
12:31:44|60625.5
12:31:44|60628.21
12:31:45|60625.19
12:31:46|60622.74
12:31:47|60622.87
12:31:48|60613.96
12:31:49|60606.67
12:31:51|60606.67
12:31:51|60609.7
12:31:53|60614.99
12:31:53|60614.99
12:31:54|60628.2
12:31:55|60625.17
12:31:56|60620.64
12:31:58|60613.95
12:31:58|60609.29
12:31:59|60609.3
12:32:01|60609.3
12:32:01|60611.02
12:32:03|60609.31
12:32:04|60615.72
12:32:05|60622.87
12:32:05|60622.87
12:32:07|60622.88
12:32:07|60622.81
12:32:10|60622.88
12:32:11|60622.87
12:32:12|60622.88
12:32:13|60622.88
12:32:14|60622.86
12:32:16|60622.86
12:32:17|60622.82
12:32:19|60622.82
12:32:19|60622.82
12:32:21|60622.82
12:32:22|60622.82
12:32:23|60622.82
12:32:24|60622.82
12:32:25|60622.82
12:32:26|60622.82
12:32:28|60616.91
12:32:29|60616.91
12:32:31|60616.91
12:32:32|60616.9
12:32:33|60616.91
12:32:34|60616.91
12:32:35|60616.91
12:32:36|60616.9
12:32:37|60616.91
12:32:38|60619.92
12:32:40|60619.92
12:32:41|60616.9
12:32:42|60612.68
12:32:43|60612.68
12:32:44|60610.
12:32:45|60610.
12:32:46|60610.01
12:32:47|60606.69
12:32:48|60606.69
12:32:49|60606.69
12:32:50|60606.69
12:32:51|60605.9
12:32:52|60602.87
12:32:53|60601.98
12:32:54|60600.61
12:32:55|60600.05
12:32:56|60600.05
12:32:57|60600.04
12:32:58|60600.04
12:32:59|60606.29
12:33:00|60618.87
12:33:01|60615.92
12:33:02|60612.73
12:33:03|60612.73
12:33:04|60612.73
12:33:05|60607.52
12:33:06|60601.98
12:33:07|60593.58
12:33:08|60593.59
12:33:09|60590.55
12:33:11|60583.5
12:33:12|60583.49
12:33:14|60583.49
12:33:15|60583.5
12:33:17|60568.64
12:33:18|60568.64
12:33:19|60572.61
12:33:20|60572.62
12:33:21|60572.62
12:33:22|60572.62
12:33:23|60572.27
12:33:24|60572.27
12:33:25|60578.15
12:33:26|60578.15
12:33:27|60575.13
12:33:28|60575.13
12:33:30|60575.13
12:33:31|60575.13
12:33:32|60575.13
12:33:33|60572.91
12:33:35|60575.1
12:33:36|60581.18
12:33:36|60589.56
12:33:38|60589.56
12:33:39|60592.59
12:33:39|60592.59
12:33:40|60589.55
12:33:42|60589.55
12:33:42|60580.56
12:33:43|60583.46
12:33:44|60583.45
12:33:45|60583.45
12:33:46|60592.07
12:33:48|60592.07
12:33:48|60592.08
12:33:50|60592.07
12:33:51|60592.07
12:33:52|60586.53
12:33:53|60586.53
12:33:53|60583.49
12:33:54|60583.5
12:33:55|60583.5
12:33:56|60583.5
12:33:57|60586.51
12:33:59|60586.51
12:34:00|60586.52
12:34:01|60586.51
12:34:02|60586.51
12:34:03|60592.59
12:34:04|60598.6
12:34:05|60598.59
12:34:06|60598.6
12:34:07|60598.59
12:34:08|60598.6
12:34:09|60598.6
12:34:10|60598.6
12:34:11|60598.65
12:34:13|60598.64
12:34:13|60598.65
12:34:14|60598.64
12:34:16|60600.
12:34:17|60600.
12:34:18|60600.
12:34:19|60600.
12:34:20|60600.
12:34:21|60600.81
12:34:22|60603.03
12:34:23|60604.1
12:34:24|60622.87
12:34:26|60636.22
12:34:27|60636.22
12:34:28|60636.22
12:34:30|60636.23
12:34:30|60636.21
12:34:32|60636.2
12:34:33|60642.25
12:34:34|60645.96
12:34:35|60645.96
12:34:36|60645.96
12:34:37|60645.96
12:34:38|60647.99
12:34:39|60648.
12:34:40|60651.58
12:34:41|60651.57
12:34:42|60651.58
12:34:43|60651.57
12:34:44|60651.58
12:34:45|60651.58
12:34:46|60653.53
12:34:47|60650.
12:34:48|60641.92
12:34:49|60641.92
12:34:50|60641.93
12:34:51|60641.93
12:34:52|60641.93
12:34:53|60644.94
12:34:54|60644.94
12:34:55|60644.94
12:34:56|60644.94
12:34:57|60641.93
12:34:58|60641.93
12:34:59|60641.93
12:35:00|60641.88
12:35:01|60639.91
12:35:03|60638.89
12:35:03|60635.33
12:35:05|60635.33
12:35:06|60635.34
12:35:07|60650.
12:35:08|60654.99
12:35:09|60660.08
12:35:10|60660.92
12:35:11|60644.94
12:35:13|60642.67
12:35:15|60642.67
12:35:17|60636.29
12:35:17|60636.29
12:35:19|60630.34
12:35:20|60630.23
12:35:21|60630.23
12:35:22|60630.23
12:35:23|60630.23
12:35:25|60630.23
12:35:26|60621.73
12:35:27|60613.98
12:35:28|60609.25
12:35:29|60607.93
12:35:30|60607.92
12:35:31|60606.23
12:35:32|60606.23
12:35:33|60606.22
12:35:34|60606.24
12:35:35|60606.24
12:35:36|60606.24
12:35:37|60606.24
12:35:38|60605.27
12:35:39|60605.27
12:35:40|60605.27
12:35:41|60605.27
12:35:42|60605.27
12:35:43|60592.
12:35:44|60583.12
12:35:45|60577.48
12:35:46|60563.07
12:35:48|60563.06
12:35:49|60563.05
12:35:50|60563.05
12:35:51|60563.05
12:35:52|60563.05
12:35:53|60563.05
12:35:54|60563.05
12:35:55|60563.05
12:35:56|60563.05
12:35:57|60563.04
12:35:58|60563.05
12:35:59|60580.73
12:36:00|60580.73
12:36:02|60580.73
12:36:03|60580.73
12:36:03|60567.98
12:36:05|60568.03
12:36:05|60563.07
12:36:06|60563.07
12:36:08|60563.07
12:36:08|60563.07
12:36:09|60563.06
12:36:10|60564.9
12:36:12|60564.9
12:36:14|60563.1
12:36:16|60580.49
12:36:17|60574.08
12:36:18|60563.04
12:36:20|60561.98
12:36:21|60550.01
12:36:22|60550.01
12:36:23|60550.01
12:36:24|60550.01
12:36:25|60550.01
12:36:26|60551.36
12:36:27|60564.89
12:36:29|60564.89
12:36:29|60573.38
12:36:31|60573.38
12:36:33|60565.34
12:36:34|60573.85
12:36:36|60569.86
12:36:36|60569.85
12:36:37|60569.85
12:36:39|60567.84
12:36:41|60572.84
12:36:41|60572.85
12:36:42|60574.21
12:36:43|60573.09
12:36:44|60573.3
12:36:47|60569.17
12:36:47|60563.45
12:36:48|60561.86
12:36:49|60561.86
12:36:50|60561.86
12:36:51|60561.86
12:36:52|60561.86
12:36:53|60564.88
12:36:54|60579.04
12:36:55|60579.04
12:36:57|60579.02
12:36:57|60569.52
12:36:58|60561.86
12:37:00|60561.86
12:37:00|60561.86
12:37:01|60561.86
12:37:02|60561.86
12:37:03|60561.87
12:37:05|60561.81
12:37:06|60558.28
12:37:06|60558.29
12:37:09|60558.28
12:37:10|60558.29
12:37:11|60558.28
12:37:11|60564.84
12:37:12|60568.8
12:37:14|60576.72
12:37:15|60573.69
12:37:17|60573.68
12:37:18|60573.68
12:37:20|60573.69
12:37:21|60573.69
12:37:22|60573.69
12:37:23|60573.69
12:37:26|60573.69
12:37:26|60562.74
12:37:28|60562.74
12:37:29|60558.78
12:37:30|60558.78
12:37:32|60560.04
12:37:33|60560.04
12:37:34|60560.04
12:37:36|60560.04
12:37:36|60560.04
12:37:38|60560.04
12:37:39|60560.04
12:37:40|60560.03
12:37:41|60560.03
12:37:42|60559.97
12:37:43|60550.01
12:37:44|60542.49
12:37:45|60542.5
12:37:47|60542.5
12:37:48|60545.51
12:37:49|60547.74
12:37:50|60556.05
12:37:51|60556.05
12:37:52|60560.03
12:37:53|60560.04
12:37:54|60560.04
12:37:55|60560.04
12:37:56|60560.03
12:37:58|60560.03
12:37:58|60560.03
12:38:00|60560.03
12:38:01|60560.03
12:38:02|60560.03
12:38:02|60560.03
12:38:05|60553.03
12:38:06|60553.03
12:38:07|60553.03
12:38:07|60553.02
12:38:09|60550.01
12:38:09|60550.01
12:38:10|60550.01
12:38:11|60550.01
12:38:12|60544.54
12:38:13|60544.54
12:38:15|60544.54
12:38:16|60545.72
12:38:18|60545.68
12:38:19|60540.21
12:38:20|60536.75
12:38:22|60536.
12:38:23|60536.01
12:38:24|60535.37
12:38:25|60535.38
12:38:27|60535.34
12:38:28|60535.34
12:38:29|60534.13
12:38:30|60534.14
12:38:31|60534.14
12:38:32|60534.14
12:38:34|60534.13
12:38:35|60533.72
12:38:35|60533.73
12:38:36|60533.73
12:38:37|60533.73
12:38:38|60533.73
12:38:41|60533.68
12:38:41|60533.31
12:38:42|60533.32
12:38:44|60533.31
12:38:44|60533.32
12:38:47|60533.31
12:38:47|60533.31
12:38:48|60533.31
12:38:50|60533.32
12:38:50|60542.8
12:38:51|60544.54
12:38:52|60548.84
12:38:53|60548.84
12:38:54|60548.84
12:38:55|60548.84
12:38:56|60548.85
12:38:58|60548.85
12:38:58|60548.85
12:39:01|60545.81
12:39:02|60539.77
12:39:02|60539.77
12:39:03|60539.78
12:39:05|60539.78
12:39:05|60539.75
12:39:06|60539.75
12:39:07|60539.75
12:39:09|60539.76
12:39:10|60539.75
12:39:11|60539.76
12:39:11|60539.75
12:39:12|60539.78
12:39:14|60539.78
12:39:15|60539.78
12:39:17|60542.87
12:39:18|60542.87
12:39:19|60550.33
12:39:21|60550.33
12:39:22|60550.34
12:39:24|60550.34
12:39:24|60543.01
12:39:26|60542.87
12:39:26|60539.98
12:39:29|60539.98
12:39:30|60539.98
12:39:31|60535.
12:39:32|60535.01
12:39:32|60535.01
12:39:34|60535.01
12:39:35|60535.01
12:39:35|60535.
12:39:37|60535.01
12:39:38|60535.01
12:39:39|60535.01
12:39:41|60538.04
12:39:42|60543.
12:39:43|60543.01
12:39:43|60544.83
12:39:45|60549.93
12:39:46|60549.93
12:39:47|60549.94
12:39:48|60549.93
12:39:49|60549.93
12:39:50|60549.94
12:39:51|60550.42
12:39:52|60550.42
12:39:53|60550.42
12:39:54|60550.42
12:39:55|60550.42
12:39:56|60550.42
12:39:57|60539.77
12:39:58|60539.77
12:39:59|60539.77
12:40:00|60539.74
12:40:01|60539.72
12:40:02|60537.11
12:40:03|60536.96
12:40:04|60535.01
12:40:05|60535.01
12:40:06|60535.01
12:40:07|60535.01
12:40:08|60531.98
12:40:09|60525.
12:40:10|60525.
12:40:11|60525.
12:40:12|60518.9
12:40:14|60518.9
12:40:14|60518.9
12:40:16|60518.9
12:40:18|60518.91
12:40:19|60515.34
12:40:21|60512.13
12:40:22|60512.13
12:40:23|60512.09
12:40:24|60512.09
12:40:25|60512.08
12:40:26|60511.05
12:40:27|60511.05
12:40:28|60511.01
12:40:29|60511.02
12:40:31|60509.02
12:40:31|60509.02
12:40:32|60506.21
12:40:33|60490.
12:40:34|60483.11
12:40:35|60483.11
12:40:37|60480.01
12:40:38|60475.7
12:40:39|60484.37
12:40:40|60485.12
12:40:40|60485.12
12:40:42|60480.23
12:40:43|60480.23
12:40:44|60480.23
12:40:46|60457.65
12:40:47|60451.78
12:40:48|60454.38
12:40:49|60454.38
12:40:50|60454.36
12:40:51|60468.32
12:40:52|60465.98
12:40:53|60465.98
12:40:54|60465.98
12:40:55|60471.83
12:40:56|60471.83
12:40:57|60468.81
12:40:58|60457.26
12:40:59|60459.95
12:41:00|60459.96
12:41:01|60471.5
12:41:02|60470.22
12:41:03|60468.8
12:41:04|60468.75
12:41:06|60468.48
12:41:07|60468.48
12:41:09|60460.93
12:41:10|60460.93
12:41:11|60460.93
12:41:12|60460.93
12:41:13|60460.93
12:41:13|60460.93
12:41:14|60458.16
12:41:16|60458.15
12:41:17|60458.15
12:41:19|60455.85
12:41:20|60461.09
12:41:22|60460.54
12:41:23|60475.91
12:41:24|60475.92
12:41:26|60472.79
12:41:28|60472.79
12:41:28|60472.78
12:41:30|60487.14
12:41:32|60505.42
12:41:33|60494.79
12:41:34|60497.82
12:41:35|60508.64
12:41:37|60500.75
12:41:37|60500.75
12:41:38|60500.75
12:41:39|60499.21
12:41:40|60501.21
12:41:41|60497.76
12:41:43|60497.76
12:41:44|60510.56
12:41:45|60509.84
12:41:46|60509.85
12:41:48|60509.84
12:41:49|60509.84
12:41:50|60509.85
12:41:51|60531.71
12:41:52|60545.9
12:41:52|60545.94
12:41:54|60545.93
12:41:55|60545.93
12:41:56|60542.88
12:41:57|60526.05
12:41:58|60526.05
12:41:59|60525.26
12:42:00|60525.26
12:42:01|60529.08
12:42:02|60542.41
12:42:03|60547.98
12:42:04|60547.99
12:42:05|60525.26
12:42:06|60525.26
12:42:07|60537.96
12:42:08|60549.99
12:42:09|60549.99
12:42:10|60549.95
12:42:11|60542.78
12:42:12|60540.09
12:42:13|60546.56
12:42:14|60546.56
12:42:15|60539.89
12:42:16|60539.89
12:42:18|60539.89
12:42:19|60542.92
12:42:20|60542.87
12:42:21|60542.87
12:42:23|60559.93
12:42:24|60559.93
12:42:25|60559.93
12:42:27|60559.93
12:42:28|60559.93
12:42:29|60559.93
12:42:30|60556.9
12:42:31|60556.9
12:42:33|60551.4
12:42:33|60551.41
12:42:36|60554.4
12:42:37|60554.4
12:42:37|60554.4
12:42:39|60554.4
12:42:40|60554.4
12:42:40|60554.4
12:42:43|60560.
12:42:44|60568.8
12:42:44|60569.33
12:42:46|60571.27
12:42:46|60571.41
12:42:47|60571.42
12:42:49|60573.69
12:42:50|60573.68
12:42:51|60573.69
12:42:52|60571.42
12:42:53|60571.42
12:42:54|60571.42
12:42:55|60571.42
12:42:56|60571.43
12:42:57|60571.42
12:42:59|60548.3
12:43:00|60548.3
12:43:01|60549.53
12:43:02|60549.52
12:43:03|60549.52
12:43:04|60549.52
12:43:05|60549.53
12:43:06|60551.92
12:43:07|60571.33
12:43:08|60571.33
12:43:09|60571.33
12:43:10|60571.33
12:43:11|60571.34
12:43:12|60571.34
12:43:13|60571.34
12:43:14|60571.34
12:43:15|60571.34
12:43:16|60571.34
12:43:17|60571.34
12:43:18|60571.33
12:43:19|60571.33
12:43:21|60576.43
12:43:23|60573.19
12:43:23|60583.1
12:43:25|60601.32
12:43:25|60605.25
12:43:26|60605.26
12:43:28|60615.63
12:43:29|60615.63
12:43:30|60615.61
12:43:32|60615.61
12:43:33|60618.65
12:43:34|60625.
12:43:35|60624.99
12:43:36|60624.99
12:43:37|60625.
12:43:38|60624.99
12:43:39|60625.
12:43:40|60625.
12:43:42|60625.
12:43:42|60625.
12:43:43|60625.
12:43:44|60624.99
12:43:46|60618.94
12:43:46|60601.28
12:43:48|60601.28
12:43:49|60604.14
12:43:50|60611.47
12:43:51|60610.43
12:43:52|60610.43
12:43:53|60612.63
12:43:54|60602.82
12:43:55|60608.36
12:43:56|60608.36
12:43:57|60605.34
12:43:58|60600.74
12:43:59|60608.36
12:44:00|60608.35
12:44:01|60608.35
12:44:03|60608.35
12:44:03|60608.36
12:44:04|60610.49
12:44:05|60624.27
12:44:06|60624.27
12:44:07|60624.27
12:44:08|60621.25
12:44:10|60621.25
12:44:11|60621.24
12:44:13|60608.97
12:44:14|60608.97
12:44:15|60608.97
12:44:16|60608.97
12:44:17|60608.97
12:44:19|60608.97
12:44:19|60608.98
12:44:21|60608.46
12:44:23|60602.03
12:44:23|60604.
12:44:25|60603.96
12:44:27|60601.4
12:44:27|60598.35
12:44:29|60596.37
12:44:30|60596.37
12:44:31|60596.37
12:44:32|60601.2
12:44:33|60601.2
12:44:34|60601.36
12:44:36|60601.36
12:44:37|60601.36
12:44:38|60601.35
12:44:39|60601.32
12:44:39|60598.17
12:44:42|60572.36
12:44:42|60571.06
12:44:43|60575.62
12:44:44|60591.86
12:44:46|60589.05
12:44:47|60589.05
12:44:48|60589.05
12:44:49|60591.85
12:44:50|60591.86
12:44:51|60591.86
12:44:52|60591.85
12:44:53|60591.86
12:44:54|60591.86
12:44:55|60577.06
12:44:57|60577.06
12:44:58|60577.06
12:44:59|60577.05
12:45:00|60577.06
12:45:01|60577.06
12:45:02|60584.9
12:45:03|60591.53
12:45:04|60591.51
12:45:06|60591.76
12:45:08|60591.77
12:45:08|60591.77
12:45:09|60591.02
12:45:11|60589.41
12:45:13|60588.5
12:45:13|60576.71
12:45:15|60571.07
12:45:16|60558.43
12:45:16|60557.16
12:45:17|60557.15
12:45:18|60554.13
12:45:19|60554.13
12:45:20|60554.64
12:45:23|60563.95
12:45:24|60557.7
12:45:25|60570.89
12:45:26|60570.89
12:45:26|60570.88
12:45:28|60572.61
12:45:29|60572.61
12:45:30|60572.6
12:45:31|60572.6
12:45:32|60572.6
12:45:33|60567.88
12:45:34|60567.87
12:45:35|60567.87
12:45:37|60567.88
12:45:37|60567.88
12:45:39|60570.61
12:45:40|60570.61
12:45:42|60570.61
12:45:43|60570.62
12:45:45|60584.26
12:45:47|60584.27
12:45:48|60584.26
12:45:48|60584.27
12:45:50|60584.26
12:45:52|60584.26
12:45:53|60584.26
12:45:54|60584.25
12:45:55|60584.26
12:45:56|60584.26
12:45:57|60584.26
12:45:58|60584.25
12:45:59|60576.08
12:46:00|60576.08
12:46:02|60576.09
12:46:02|60576.09
12:46:04|60576.08
12:46:04|60576.09
12:46:05|60573.06
12:46:07|60556.61
12:46:07|60551.44
12:46:09|60551.44
12:46:11|60551.24
12:46:12|60551.24
12:46:12|60551.23
12:46:13|60554.47
12:46:14|60574.43
12:46:16|60574.43
12:46:17|60567.72
12:46:18|60567.72
12:46:19|60567.1
12:46:19|60567.1
12:46:21|60567.1
12:46:21|60567.1
12:46:23|60567.1
12:46:25|60567.09
12:46:26|60567.09
12:46:27|60567.05
12:46:29|60567.05
12:46:31|60567.05
12:46:31|60567.05
12:46:33|60567.06
12:46:35|60567.05
12:46:35|60567.06
12:46:37|60567.06
12:46:38|60567.06
12:46:39|60567.05
12:46:40|60567.05
12:46:42|60567.05
12:46:43|60567.05
12:46:44|60583.99
12:46:45|60578.45
12:46:47|60568.35
12:46:48|60574.98
12:46:49|60573.71
12:46:50|60573.71
12:46:50|60573.73
12:46:53|60573.74
12:46:54|60573.74
12:46:55|60573.74
12:46:56|60576.55
12:46:57|60576.54
12:46:58|60576.54
12:46:59|60576.54
12:47:00|60576.55
12:47:01|60576.54
12:47:02|60570.
12:47:03|60570.
12:47:04|60570.63
12:47:05|60573.66
12:47:06|60573.66
12:47:07|60570.64
12:47:08|60570.64
12:47:09|60571.06
12:47:10|60570.62
12:47:11|60561.04
12:47:12|60553.46
12:47:14|60553.46
12:47:15|60553.46
12:47:16|60550.
12:47:17|60525.14
12:47:18|60524.39
12:47:19|60527.42
12:47:20|60527.42
12:47:21|60531.75
12:47:22|60531.76
12:47:23|60531.75
12:47:25|60531.76
12:47:26|60527.42
12:47:27|60527.42
12:47:29|60524.
12:47:31|60524.
12:47:32|60524.
12:47:33|60524.
12:47:34|60520.
12:47:35|60507.26
12:47:36|60505.79
12:47:37|60501.69
12:47:39|60500.
12:47:39|60500.
12:47:40|60500.
12:47:41|60500.01
12:47:42|60487.08
12:47:43|60487.08
12:47:44|60488.03
12:47:45|60487.05
12:47:46|60484.71
12:47:47|60480.
12:47:49|60479.13
12:47:50|60477.28
12:47:51|60477.28
12:47:53|60477.28
12:47:53|60477.28
12:47:54|60477.28
12:47:55|60477.27
12:47:56|60479.04
12:47:57|60507.75
12:47:58|60509.3
12:47:59|60509.31
12:48:00|60509.25
12:48:02|60509.25
12:48:02|60508.07
12:48:04|60486.5
12:48:04|60486.45
12:48:06|60486.47
12:48:07|60486.47
12:48:07|60486.47
12:48:08|60486.26
12:48:10|60483.5
12:48:11|60483.5
12:48:12|60471.94
12:48:13|60470.99
12:48:14|60470.99
12:48:16|60471.
12:48:17|60470.99
12:48:18|60470.97
12:48:19|60470.99
12:48:20|60482.19
12:48:21|60482.19
12:48:22|60482.2
12:48:23|60482.19
12:48:24|60482.2
12:48:26|60482.2
12:48:26|60482.2
12:48:28|60481.4
12:48:30|60474.04
12:48:31|60474.05
12:48:33|60486.17
12:48:35|60480.3
12:48:36|60480.3
12:48:38|60480.3
12:48:39|60492.8
12:48:40|60492.8
12:48:41|60492.8
12:48:42|60492.81
12:48:43|60504.1
12:48:45|60504.1
12:48:46|60482.65
12:48:47|60480.3
12:48:48|60480.3
12:48:50|60470.58
12:48:50|60470.59
12:48:51|60470.58
12:48:52|60468.79
12:48:54|60468.8
12:48:56|60468.73
12:48:56|60473.6
12:48:57|60476.62
12:48:59|60476.62
12:48:59|60476.62
12:49:00|60476.62
12:49:02|60476.62
12:49:03|60476.66
12:49:03|60482.67
12:49:04|60488.58
12:49:06|60482.67
12:49:08|60482.67
12:49:08|60482.67
12:49:09|60482.02
12:49:10|60482.02
12:49:11|60494.19
12:49:12|60494.19
12:49:13|60494.19
12:49:14|60491.17
12:49:15|60482.66
12:49:17|60482.66
12:49:18|60479.61
12:49:19|60479.6
12:49:21|60479.6
12:49:22|60479.6
12:49:23|60479.6
12:49:24|60479.6
12:49:25|60485.57
12:49:27|60486.25
12:49:28|60495.39
12:49:30|60495.39
12:49:31|60495.39
12:49:32|60495.38
12:49:33|60495.38
12:49:34|60495.38
12:49:36|60495.38
12:49:37|60495.38
12:49:39|60495.39
12:49:40|60495.38
12:49:40|60495.38
12:49:42|60493.53
12:49:43|60493.54
12:49:45|60493.54
12:49:46|60493.55
12:49:47|60493.55
12:49:48|60493.54
12:49:50|60493.54
12:49:50|60491.97
12:49:51|60491.97
12:49:52|60494.23
12:49:53|60495.38
12:49:54|60495.38
12:49:55|60495.38
12:49:56|60495.38
12:49:57|60495.38
12:49:58|60500.06
12:49:59|60500.24
12:50:00|60500.23
12:50:01|60500.23
12:50:02|60500.23
12:50:03|60500.23
12:50:05|60500.24
12:50:06|60500.01
12:50:07|60500.01
12:50:09|60515.18
12:50:10|60502.15
12:50:11|60502.15
12:50:12|60497.57
12:50:13|60489.7
12:50:14|60489.7
12:50:15|60489.69
12:50:15|60489.69
12:50:17|60489.69
12:50:18|60498.66
12:50:19|60498.66
12:50:20|60498.67
12:50:21|60512.6
12:50:22|60522.75
12:50:23|60530.34
12:50:24|60530.43
12:50:25|60530.43
12:50:27|60530.43
12:50:29|60518.72
12:50:30|60518.77
12:50:32|60518.78
12:50:33|60512.68
12:50:35|60512.67
12:50:35|60511.53
12:50:37|60511.53
12:50:39|60515.7
12:50:40|60513.37
12:50:40|60513.38
12:50:42|60513.38
12:50:43|60513.38
12:50:45|60513.38
12:50:45|60513.38
12:50:48|60513.38
12:50:48|60513.38
12:50:49|60513.38
12:50:50|60533.87
12:50:51|60531.87
12:50:53|60531.86
12:50:54|60531.86
12:50:54|60535.16
12:50:56|60531.87
12:50:56|60531.87
12:50:58|60531.87
12:50:58|60531.86
12:50:59|60528.83
12:51:00|60523.22
12:51:02|60522.79
12:51:02|60522.8
12:51:03|60522.81
12:51:05|60522.81
12:51:05|60522.8
12:51:07|60522.82
12:51:08|60520.23
12:51:09|60520.22
12:51:10|60520.22
12:51:11|60520.22
12:51:12|60520.23
12:51:13|60520.22
12:51:14|60520.22
12:51:15|60520.22
12:51:17|60520.23
12:51:18|60520.23
12:51:19|60520.22
12:51:20|60520.22
12:51:21|60520.22
12:51:22|60520.22
12:51:23|60520.22
12:51:24|60520.22
12:51:25|60520.22
12:51:27|60520.22
12:51:28|60516.75
12:51:30|60516.75
12:51:31|60516.74
12:51:32|60516.75
12:51:34|60516.75
12:51:35|60519.78
12:51:37|60519.77
12:51:38|60519.77
12:51:40|60519.78
12:51:41|60521.01
12:51:42|60534.88
12:51:43|60530.28
12:51:43|60526.27
12:51:44|60534.87
12:51:45|60550.
12:51:47|60550.
12:51:48|60549.99
12:51:48|60550.
12:51:49|60550.
12:51:50|60550.
12:51:51|60550.
12:51:52|60544.18
12:51:53|60541.15
12:51:56|60534.87
12:51:56|60534.88
12:51:57|60534.87
12:51:58|60534.87
12:51:59|60534.88
12:52:00|60534.88
12:52:01|60534.88
12:52:02|60534.88
12:52:03|60534.88
12:52:04|60534.88
12:52:05|60534.87
12:52:06|60534.88
12:52:07|60534.87
12:52:09|60534.88
12:52:10|60534.88
12:52:11|60534.88
12:52:11|60535.45
12:52:13|60534.87
12:52:14|60534.87
12:52:14|60534.87
12:52:15|60534.87
12:52:16|60534.88
12:52:18|60534.88
12:52:19|60535.46
12:52:20|60545.88
12:52:20|60581.27
12:52:22|60581.27
12:52:23|60585.54
12:52:24|60586.66
12:52:26|60599.99
12:52:27|60599.99
12:52:28|60600.
12:52:30|60600.
12:52:30|60603.02
12:52:31|60603.02
12:52:33|60604.25
12:52:35|60593.93
12:52:37|60604.25
12:52:37|60597.77
12:52:40|60603.78
12:52:40|60600.79
12:52:42|60600.79
12:52:42|60600.79
12:52:44|60600.8
12:52:45|60600.76
12:52:46|60600.76
12:52:47|60600.76
12:52:49|60592.78
12:52:50|60591.71
12:52:51|60580.72
12:52:52|60580.72
12:52:53|60580.71
12:52:54|60580.71
12:52:55|60580.72
12:52:57|60577.69
12:52:57|60577.66
12:52:58|60577.66
12:52:59|60577.66
12:53:00|60577.65
12:53:02|60583.69
12:53:03|60586.73
12:53:04|60586.73
12:53:05|60583.75
12:53:06|60583.76
12:53:07|60583.69
12:53:08|60577.7
12:53:09|60575.22
12:53:10|60579.19
12:53:11|60579.19
12:53:13|60579.2
12:53:14|60580.69
12:53:15|60597.76
12:53:16|60597.13
12:53:17|60591.71
12:53:19|60591.71
12:53:19|60591.71
12:53:20|60591.7
12:53:21|60594.72
12:53:23|60594.25
12:53:24|60594.24
12:53:25|60592.68
12:53:27|60592.69
12:53:27|60592.68
12:53:29|60588.68
12:53:31|60585.65
12:53:33|60590.95
12:53:34|60590.95
12:53:36|60590.96
12:53:39|60590.95
12:53:39|60556.98
12:53:41|60546.58
12:53:42|60546.58
12:53:42|60546.58
12:53:45|60543.56
12:53:45|60543.55
12:53:46|60543.55
12:53:47|60543.55
12:53:48|60543.55
12:53:49|60543.55
12:53:51|60543.55
12:53:53|60543.55
12:53:54|60543.55
12:53:55|60543.56
12:53:56|60563.03
12:53:57|60563.02
12:53:58|60554.93
12:53:59|60554.93
12:54:00|60553.09
12:54:01|60553.09
12:54:02|60553.09
12:54:04|60559.96
12:54:04|60559.56
12:54:05|60559.56
12:54:07|60559.55
12:54:08|60559.55
12:54:08|60559.56
12:54:10|60559.55
12:54:10|60559.55
12:54:12|60550.
12:54:13|60550.
12:54:14|60547.05
12:54:15|60547.04
12:54:16|60547.04
12:54:17|60547.05
12:54:18|60547.05
12:54:19|60547.05
12:54:21|60551.87
12:54:22|60551.87
12:54:23|60551.88
12:54:24|60551.88
12:54:24|60551.88
12:54:26|60551.88
12:54:27|60551.87
12:54:28|60546.98
12:54:29|60530.62
12:54:30|60525.81
12:54:32|60525.81
12:54:34|60525.81
12:54:34|60525.8
12:54:36|60520.
12:54:37|60513.71
12:54:38|60513.7
12:54:38|60513.71
12:54:39|60514.03
12:54:41|60514.03
12:54:42|60514.15
12:54:43|60518.58
12:54:44|60514.17
12:54:45|60514.16
12:54:47|60513.72
12:54:48|60507.67
12:54:50|60506.64
12:54:50|60506.59
12:54:51|60506.55
12:54:53|60508.82
12:54:53|60510.7
12:54:55|60525.48
12:54:56|60523.48
12:54:57|60525.48
12:54:58|60525.47
12:54:58|60525.47
12:54:59|60525.47
12:55:00|60525.47
12:55:02|60525.47
12:55:03|60525.47
12:55:04|60525.45
12:55:06|60525.45
12:55:08|60515.55
12:55:08|60516.32
12:55:09|60516.32
12:55:11|60516.32
12:55:12|60516.33
12:55:12|60533.26
12:55:13|60541.74
12:55:15|60537.58
12:55:15|60537.52
12:55:16|60537.53
12:55:17|60543.4
12:55:18|60537.53
12:55:20|60537.53
12:55:21|60537.54
12:55:21|60537.54
12:55:22|60537.53
12:55:24|60527.74
12:55:25|60527.74
12:55:26|60527.74
12:55:27|60534.47
12:55:28|60534.47
12:55:29|60534.47
12:55:29|60534.47
12:55:32|60530.76
12:55:33|60537.49
12:55:34|60537.5
12:55:36|60537.5
12:55:37|60537.49
12:55:39|60537.45
12:55:40|60534.89
12:55:42|60534.9
12:55:43|60534.9
12:55:44|60534.9
12:55:45|60543.58
12:55:46|60543.59
12:55:47|60543.98
12:55:48|60543.98
12:55:49|60543.98
12:55:50|60543.97
12:55:51|60543.94
12:55:52|60543.98
12:55:54|60567.33
12:55:55|60578.94
12:55:57|60565.84
12:55:58|60565.85
12:55:59|60568.87
12:55:59|60568.87
12:56:00|60568.87
12:56:02|60568.87
12:56:03|60568.87
12:56:04|60568.88
12:56:05|60568.88
12:56:06|60576.31
12:56:09|60581.08
12:56:09|60587.88
12:56:10|60587.88
12:56:11|60587.87
12:56:12|60587.87
12:56:13|60587.87
12:56:15|60587.88
12:56:15|60590.88
12:56:17|60576.94
12:56:18|60576.94
12:56:18|60573.48
12:56:20|60571.25
12:56:21|60574.28
12:56:22|60584.89
12:56:24|60587.62
12:56:25|60587.61
12:56:26|60587.62
12:56:27|60587.9
12:56:28|60581.21
12:56:29|60579.73
12:56:30|60579.73
12:56:31|60579.73
12:56:32|60569.3
12:56:34|60565.84
12:56:35|60565.85
12:56:37|60565.85
12:56:38|60565.85
12:56:39|60565.85
12:56:40|60565.85
12:56:42|60578.01
12:56:44|60577.96
12:56:45|60574.99
12:56:46|60575.84
12:56:48|60583.94
12:56:49|60583.94
12:56:49|60583.93
12:56:52|60583.94
12:56:53|60583.94
12:56:54|60580.91
12:56:55|60574.98
12:56:55|60571.95
12:56:56|60571.96
12:56:57|60565.19
12:57:00|60553.95
12:57:01|60546.68
12:57:02|60546.57
12:57:02|60546.58
12:57:04|60546.58
12:57:06|60546.58
12:57:07|60546.57
12:57:09|60546.57
12:57:10|60546.57
12:57:11|60546.57
12:57:13|60547.6
12:57:14|60547.59
12:57:14|60547.59
12:57:16|60547.59
12:57:16|60543.6
12:57:17|60543.6
12:57:19|60544.16
12:57:21|60544.16
12:57:22|60534.9
12:57:23|60528.42
12:57:24|60517.
12:57:25|60510.69
12:57:26|60517.01
12:57:27|60508.33
12:57:28|60508.34
12:57:29|60516.98
12:57:30|60531.06
12:57:30|60531.05
12:57:32|60531.05
12:57:32|60527.55
12:57:35|60524.15
12:57:36|60524.14
12:57:37|60524.14
12:57:39|60524.15
12:57:41|60525.65
12:57:43|60527.56
12:57:43|60527.56
12:57:45|60527.56
12:57:45|60527.56
12:57:47|60527.56
12:57:47|60543.6
12:57:49|60549.64
12:57:50|60549.64
12:57:51|60528.92
12:57:52|60513.
12:57:53|60513.
12:57:55|60519.05
12:57:55|60519.05
12:57:56|60522.06
12:57:58|60517.13
12:57:59|60517.13
12:58:00|60517.13
12:58:02|60517.13
12:58:02|60517.13
12:58:04|60513.92
12:58:06|60512.21
12:58:08|60510.77
12:58:09|60510.77
12:58:10|60510.56
12:58:10|60513.8
12:58:11|60513.8
12:58:12|60513.8
12:58:14|60513.79
12:58:14|60513.79
12:58:16|60513.79
12:58:17|60513.79
12:58:18|60513.79
12:58:19|60513.79
12:58:20|60513.8
12:58:21|60513.8
12:58:22|60513.79
12:58:23|60513.79
12:58:24|60513.8
12:58:25|60513.79
12:58:26|60513.8
12:58:27|60513.8
12:58:28|60516.47
12:58:29|60519.4
12:58:31|60519.41
12:58:32|60519.4
12:58:32|60519.41
12:58:34|60519.41
12:58:34|60530.68
12:58:37|60530.64
12:58:38|60530.64
12:58:40|60530.64
12:58:41|60530.66
12:58:42|60527.66
12:58:43|60527.66
12:58:44|60527.66
12:58:44|60527.66
12:58:45|60527.66
12:58:47|60525.87
12:58:48|60519.84
12:58:49|60519.84
12:58:49|60519.84
12:58:52|60519.84
12:58:53|60519.84
12:58:54|60519.85
12:58:54|60519.85
12:58:55|60519.85
12:58:57|60526.58
12:58:58|60526.58
12:58:59|60526.58
12:59:00|60523.55
12:59:00|60523.55
12:59:02|60523.55
12:59:03|60523.55
12:59:04|60523.56
12:59:05|60526.58
12:59:06|60526.58
12:59:07|60526.58
12:59:08|60526.58
12:59:09|60526.59
12:59:10|60526.58
12:59:11|60519.4
12:59:12|60519.4
12:59:13|60519.41
12:59:14|60519.41
12:59:16|60519.41
12:59:17|60518.54
12:59:18|60518.55
12:59:18|60519.34
12:59:20|60519.33
12:59:20|60504.88
12:59:22|60503.38
12:59:22|60502.44
12:59:23|60502.44
12:59:24|60502.44
12:59:26|60502.44
12:59:27|60502.44
12:59:27|60502.45
12:59:28|60502.45
12:59:30|60502.45
12:59:31|60502.44
12:59:31|60502.45
12:59:32|60502.44
12:59:34|60502.44
12:59:35|60502.44
12:59:36|60502.44
12:59:37|60502.44
12:59:38|60516.06
12:59:40|60516.06
12:59:41|60510.47
12:59:42|60510.47
12:59:43|60504.97
12:59:43|60502.46
12:59:44|60502.47
12:59:45|60502.47
12:59:46|60503.91
12:59:48|60503.9
12:59:49|60503.9
12:59:49|60503.91
12:59:50|60503.91
12:59:52|60503.91
12:59:52|60503.86
12:59:55|60503.86
12:59:55|60500.
12:59:57|60499.99
12:59:57|60499.99
12:59:58|60496.4
13:00:00|60496.4
13:00:00|60493.32
13:00:02|60487.68
13:00:02|60490.7
13:00:04|60505.34
13:00:05|60441.28
13:00:07|60443.64
13:00:07|60435.01
13:00:09|60450.87
13:00:10|60442.8
13:00:12|60417.71
13:00:13|60400.
13:00:14|60424.06
13:00:15|60424.08
13:00:17|60424.08
13:00:17|60421.07
13:00:18|60413.93
13:00:19|60421.06
13:00:20|60415.77
13:00:21|60412.73
13:00:23|60412.74
13:00:25|60420.59
13:00:25|60466.5
13:00:27|60482.69
13:00:28|60492.73
13:00:29|60492.73
13:00:30|60499.99
13:00:31|60493.22
13:00:31|60493.22
13:00:33|60493.22
13:00:33|60480.53
13:00:34|60480.53
13:00:35|60480.54
13:00:38|60480.54
13:00:38|60480.54
13:00:40|60500.97
13:00:42|60497.93
13:00:43|60518.89
13:00:44|60518.89
13:00:46|60518.89
13:00:47|60518.82
13:00:48|60528.99
13:00:50|60532.62
13:00:51|60532.63
13:00:52|60541.75
13:00:54|60542.49
13:00:55|60542.48
13:00:56|60552.73
13:00:57|60561.28
13:00:58|60578.84
13:00:59|60576.45
13:00:59|60545.65
13:01:01|60545.65
13:01:02|60532.62
13:01:02|60540.56
13:01:04|60550.31
13:01:06|60552.08
13:01:06|60560.56
13:01:07|60579.99
13:01:08|60576.93
13:01:09|60569.86
13:01:11|60569.86
13:01:12|60563.52
13:01:13|60579.36
13:01:14|60577.59
13:01:15|60577.59
13:01:16|60580.37
13:01:16|60586.32
13:01:18|60588.44
13:01:19|60584.79
13:01:19|60584.79
13:01:20|60581.56
13:01:22|60581.56
13:01:23|60581.57
13:01:24|60581.56
13:01:25|60584.45
13:01:26|60584.45
13:01:27|60584.46
13:01:28|60573.48
13:01:29|60576.48
13:01:30|60576.49
13:01:31|60576.48
13:01:32|60576.49
13:01:34|60576.49
13:01:35|60576.49
13:01:36|60576.44
13:01:37|60573.3
13:01:39|60575.56
13:01:40|60575.57
13:01:42|60578.72
13:01:43|60578.72
13:01:44|60578.72
13:01:45|60578.73
13:01:45|60578.72
13:01:48|60578.72
13:01:48|60578.72
13:01:50|60578.72
13:01:50|60578.72
13:01:51|60578.72
13:01:52|60578.72
13:01:55|60578.72
13:01:55|60578.73
13:01:56|60590.
13:01:57|60590.
13:01:58|60590.
13:01:59|60589.99
13:02:00|60589.99
13:02:01|60591.12
13:02:03|60591.12
13:02:03|60591.11
13:02:04|60592.
13:02:06|60592.
13:02:06|60591.99
13:02:07|60597.76
13:02:09|60597.76
13:02:10|60599.62
13:02:10|60599.62
13:02:12|60599.62
13:02:14|60596.72
13:02:14|60596.72
13:02:15|60599.44
13:02:16|60599.44
13:02:18|60599.45
13:02:20|60599.99
13:02:21|60600.
13:02:21|60600.
13:02:23|60596.72
13:02:24|60596.72
13:02:25|60596.72
13:02:26|60596.72
13:02:27|60596.72
13:02:28|60598.82
13:02:29|60598.82
13:02:30|60598.82
13:02:31|60598.82
13:02:33|60598.82
13:02:34|60598.82
13:02:35|60598.82
13:02:37|60596.72
13:02:38|60599.99
13:02:39|60615.86
13:02:40|60616.45
13:02:41|60618.88
13:02:43|60622.98
13:02:45|60619.81
13:02:47|60615.01
13:02:47|60609.81
13:02:49|60609.8
13:02:49|60609.81
13:02:51|60609.81
13:02:52|60609.81
13:02:53|60609.81
13:02:54|60609.8
13:02:54|60609.81
13:02:57|60612.38
13:02:57|60609.8
13:02:59|60609.27
13:03:00|60609.27
13:03:01|60607.3
13:03:03|60606.79
13:03:04|60606.78
13:03:04|60602.27
13:03:07|60591.14
13:03:08|60583.94
13:03:09|60583.94
13:03:10|60583.95
13:03:11|60583.95
13:03:12|60583.95
13:03:13|60583.95
13:03:14|60583.95
13:03:15|60583.95
13:03:16|60583.95
13:03:17|60583.95
13:03:18|60583.95
13:03:19|60583.64
13:03:20|60583.63
13:03:21|60583.64
13:03:22|60580.91
13:03:23|60567.42
13:03:24|60567.42
13:03:25|60564.39
13:03:26|60564.39
13:03:27|60567.05
13:03:28|60569.36
13:03:29|60570.45
13:03:30|60570.45
13:03:31|60570.45
13:03:32|60570.45
13:03:33|60570.45
13:03:34|60561.37
13:03:35|60555.62
13:03:36|60552.63
13:03:37|60550.67
13:03:38|60520.01
13:03:40|60518.9
13:03:42|60506.62
13:03:43|60503.38
13:03:44|60503.37
13:03:46|60506.4
13:03:46|60506.41
13:03:48|60506.41
13:03:50|60511.64
13:03:50|60511.64
13:03:52|60524.65
13:03:53|60524.66
13:03:54|60551.01
13:03:55|60561.66
13:03:56|60561.66
13:03:57|60578.01
13:03:58|60573.47
13:03:59|60564.12
13:04:00|60564.13
13:04:01|60581.78
13:04:02|60581.78
13:04:03|60581.77
13:04:04|60581.77
13:04:05|60581.78
13:04:06|60570.72
13:04:08|60570.71
13:04:09|60573.73
13:04:10|60561.1
13:04:11|60559.37
13:04:12|60559.38
13:04:13|60558.08
13:04:14|60556.34
13:04:15|60550.3
13:04:17|60550.3
13:04:17|60550.3
13:04:19|60547.65
13:04:20|60528.55
13:04:21|60528.55
13:04:22|60528.55
13:04:23|60527.71
13:04:25|60527.71
13:04:26|60531.58
13:04:27|60531.58
13:04:28|60540.82
13:04:29|60531.4
13:04:31|60528.56
13:04:32|60514.6
13:04:33|60514.59
13:04:34|60512.46
13:04:36|60512.47
13:04:36|60517.3
13:04:39|60517.63
13:04:39|60517.63
13:04:41|60522.31
13:04:43|60522.32
13:04:44|60533.37
13:04:44|60535.62
13:04:46|60530.22
13:04:47|60530.21
13:04:48|60530.21
13:04:49|60518.86
13:04:50|60518.86
13:04:51|60512.22
13:04:52|60507.46
13:04:53|60507.46
13:04:54|60507.46
13:04:55|60507.46
13:04:56|60507.5
13:04:57|60514.82
13:04:58|60522.31
13:04:59|60522.31
13:05:00|60510.93
13:05:01|60512.74
13:05:02|60512.74
13:05:03|60513.96
13:05:04|60513.96
13:05:06|60513.96
13:05:07|60513.96
13:05:08|60513.96
13:05:10|60513.96
13:05:11|60494.93
13:05:12|60494.92
13:05:13|60494.93
13:05:14|60494.92
13:05:15|60494.88
13:05:16|60491.92
13:05:18|60475.99
13:05:19|60475.99
13:05:20|60475.98
13:05:21|60475.99
13:05:22|60475.15
13:05:23|60475.16
13:05:24|60475.16
13:05:26|60475.
13:05:26|60466.79
13:05:28|60465.03
13:05:30|60460.49
13:05:30|60458.12
13:05:32|60458.07
13:05:33|60457.47
13:05:34|60455.32
13:05:35|60439.01
13:05:36|60439.
13:05:36|60439.
13:05:38|60439.
13:05:38|60439.01
13:05:39|60439.
13:05:41|60439.
13:05:43|60439.
13:05:43|60436.47
13:05:45|60442.02
13:05:46|60445.04
13:05:47|60445.04
13:05:48|60462.64
13:05:49|60445.79
13:05:51|60438.99
13:05:51|60436.23
13:05:53|60436.23
13:05:54|60442.02
13:05:55|60436.24
13:05:56|60436.24
13:05:57|60435.01
13:05:58|60433.32
13:05:59|60433.31
13:06:01|60417.1
13:06:02|60417.1
13:06:03|60417.1
13:06:04|60417.1
13:06:06|60436.9
13:06:07|60436.9
13:06:09|60422.73
13:06:09|60422.73
13:06:10|60420.91
13:06:11|60420.9
13:06:12|60419.72
13:06:14|60419.71
13:06:15|60419.71
13:06:15|60419.72
13:06:17|60419.71
13:06:17|60430.8
13:06:19|60423.92
13:06:20|60423.92
13:06:22|60423.92
13:06:22|60435.61
13:06:23|60435.62
13:06:24|60445.14
13:06:25|60453.15
13:06:27|60453.15
13:06:27|60453.15
13:06:28|60453.15
13:06:30|60453.16
13:06:30|60456.16
13:06:31|60456.16
13:06:33|60456.16
13:06:34|60456.16
13:06:35|60461.6
13:06:35|60463.77
13:06:36|60449.6
13:06:38|60449.36
13:06:38|60449.36
13:06:40|60449.36
13:06:41|60450.09
13:06:41|60450.14
13:06:43|60453.15
13:06:45|60456.16
13:06:47|60459.18
13:06:49|60450.08
13:06:49|60450.09
13:06:51|60451.07
13:06:52|60451.07
13:06:52|60447.07
13:06:54|60447.07
13:06:56|60447.07
13:06:56|60447.07
13:06:57|60447.06
13:07:00|60447.06
13:07:01|60447.06
13:07:02|60447.07
13:07:02|60447.06
13:07:03|60447.06
13:07:05|60447.06
13:07:06|60447.06
13:07:06|60447.06
13:07:07|60447.06
13:07:08|60447.07
13:07:09|60447.07
13:07:11|60447.06
13:07:12|60447.06
13:07:13|60447.06
13:07:14|60447.07
13:07:15|60447.07
13:07:16|60447.06
13:07:16|60447.07
13:07:18|60447.06
13:07:19|60447.06
13:07:19|60447.07
13:07:20|60450.
13:07:22|60450.
13:07:22|60450.
13:07:23|60450.
13:07:25|60449.99
13:07:26|60456.01
13:07:26|60456.13
13:07:28|60456.16
13:07:29|60456.16
13:07:30|60456.16
13:07:30|60456.15
13:07:32|60456.15
13:07:34|60456.15
13:07:34|60447.09
13:07:36|60447.09
13:07:37|60447.08
13:07:37|60450.1
13:07:39|60450.11
13:07:40|60450.11
13:07:40|60440.35
13:07:42|60433.78
13:07:44|60426.82
13:07:45|60429.3
13:07:47|60419.93
13:07:47|60419.93
13:07:50|60419.93
13:07:51|60419.93
13:07:52|60419.93
13:07:53|60419.93
13:07:54|60419.93
13:07:55|60419.93
13:07:56|60419.92
13:07:57|60419.92
13:07:58|60419.92
13:07:59|60419.92
13:08:00|60419.92
13:08:01|60424.86
13:08:02|60424.86
13:08:03|60424.87
13:08:05|60424.87
13:08:06|60424.87
13:08:08|60424.87
13:08:08|60428.74
13:08:09|60428.74
13:08:11|60429.83
13:08:13|60429.84
13:08:14|60429.83
13:08:15|60424.87
13:08:16|60426.65
13:08:17|60426.65
13:08:18|60426.65
13:08:19|60424.87
13:08:21|60424.86
13:08:21|60420.78
13:08:22|60418.84
13:08:23|60422.94
13:08:25|60422.68
13:08:25|60416.66
13:08:26|60415.48
13:08:28|60415.41
13:08:28|60409.8
13:08:29|60400.
13:08:31|60400.
13:08:32|60392.09
13:08:32|60383.69
13:08:33|60382.4
13:08:35|60383.69
13:08:35|60376.51
13:08:36|60379.67
13:08:37|60379.67
13:08:38|60379.67
13:08:40|60372.32
13:08:40|60375.33
13:08:41|60375.33
13:08:42|60372.31
13:08:44|60372.31
13:08:46|60375.33
13:08:47|60378.34
13:08:48|60366.29
13:08:49|60366.29
13:08:50|60360.46
13:08:51|60360.45
13:08:52|60379.65
13:08:54|60379.65
13:08:54|60366.29
13:08:55|60359.67
13:08:56|60354.44
13:08:57|60354.44
13:08:58|60354.44
13:09:01|60345.84
13:09:01|60348.52
13:09:02|60349.99
13:09:03|60349.99
13:09:05|60347.01
13:09:06|60345.12
13:09:08|60341.96
13:09:08|60343.65
13:09:09|60343.64
13:09:10|60343.64
13:09:11|60343.65
13:09:13|60360.92
13:09:14|60360.92
13:09:14|60365.97
13:09:16|60380.02
13:09:17|60380.03
13:09:17|60380.03
13:09:18|60380.02
13:09:20|60361.77
13:09:21|60369.87
13:09:22|60369.87
13:09:22|60369.86
13:09:24|60369.86
13:09:25|60369.87
13:09:26|60369.87
13:09:28|60375.91
13:09:29|60392.32
13:09:29|60394.09
13:09:30|60394.09
13:09:32|60381.66
13:09:33|60376.68
13:09:34|60362.49
13:09:35|60362.48
13:09:36|60362.48
13:09:36|60362.48
13:09:38|60362.48
13:09:39|60362.48
13:09:41|60348.84
13:09:41|60345.62
13:09:43|60354.86
13:09:44|60354.87
13:09:45|60364.02
13:09:47|60364.02
13:09:49|60364.01
13:09:49|60364.02
13:09:51|60364.02
13:09:52|60360.99
13:09:53|60348.84
13:09:54|60348.84
13:09:55|60348.84
13:09:56|60348.83
13:09:57|60348.83
13:09:59|60348.84
13:10:00|60348.84
13:10:01|60348.82
13:10:02|60348.82
13:10:03|60348.82
13:10:04|60348.82
13:10:05|60351.84
13:10:07|60356.57
13:10:08|60354.85
13:10:09|60348.77
13:10:11|60345.44
13:10:11|60351.86
13:10:13|60346.3
13:10:14|60384.15
13:10:15|60384.14
13:10:16|60385.38
13:10:17|60392.37
13:10:18|60388.11
13:10:19|60388.11
13:10:20|60404.5
13:10:21|60404.47
13:10:22|60404.44
13:10:23|60395.86
13:10:25|60424.
13:10:26|60439.81
13:10:27|60439.81
13:10:28|60442.82
13:10:29|60445.79
13:10:30|60456.15
13:10:31|60456.16
13:10:32|60456.15
13:10:33|60443.22
13:10:34|60442.03
13:10:35|60442.03
13:10:36|60439.81
13:10:37|60423.64
13:10:38|60423.63
13:10:39|60423.63
13:10:41|60423.63
13:10:41|60423.63
13:10:42|60423.63
13:10:43|60423.64
13:10:44|60423.63
13:10:45|60423.63
13:10:47|60423.63
13:10:47|60423.63
13:10:50|60436.6
13:10:50|60441.54
13:10:51|60441.54
13:10:53|60441.55
13:10:53|60441.54
13:10:54|60441.54
13:10:55|60441.54
13:10:57|60441.55
13:10:58|60430.56
13:11:00|60423.64
13:11:01|60423.64
13:11:01|60423.64
13:11:03|60423.64
13:11:03|60423.63
13:11:06|60444.91
13:11:07|60444.91
13:11:08|60432.76
13:11:09|60432.75
13:11:10|60423.65
13:11:11|60423.64
13:11:13|60423.64
13:11:14|60423.64
13:11:15|60438.8
13:11:17|60443.45
13:11:17|60436.54
13:11:19|60443.64
13:11:20|60426.8
13:11:21|60426.8
13:11:22|60426.8
13:11:23|60426.8
13:11:24|60426.8
13:11:25|60426.8
13:11:27|60433.59
13:11:28|60433.59
13:11:29|60433.59
13:11:30|60433.6
13:11:31|60423.63
13:11:32|60420.75
13:11:33|60420.27
13:11:34|60417.61
13:11:35|60413.02
13:11:36|60413.02
13:11:37|60413.02
13:11:38|60425.59
13:11:39|60432.66
13:11:40|60432.64
13:11:41|60432.64
13:11:42|60435.67
13:11:43|60435.67
13:11:44|60439.63
13:11:45|60428.56
13:11:47|60425.54
13:11:49|60410.15
13:11:50|60406.99
13:11:51|60406.99
13:11:52|60406.98
13:11:53|60401.
13:11:55|60401.
13:11:56|60413.03
13:11:57|60434.53
13:11:58|60423.66
13:11:59|60420.64
13:12:01|60415.61
13:12:01|60415.61
13:12:02|60410.92
13:12:03|60410.93
13:12:04|60410.93
13:12:05|60418.66
13:12:06|60421.68
13:12:07|60427.21
13:12:08|60412.63
13:12:10|60412.63
13:12:10|60412.63
13:12:13|60412.63
13:12:15|60416.99
13:12:15|60416.99
13:12:16|60416.99
13:12:17|60422.29
13:12:18|60422.29
13:12:19|60413.22
13:12:21|60413.22
13:12:22|60407.93
13:12:23|60404.88
13:12:24|60401.
13:12:25|60401.
13:12:26|60401.
13:12:27|60401.
13:12:28|60401.
13:12:29|60404.86
13:12:30|60402.81
13:12:31|60402.81
13:12:32|60400.46
13:12:33|60394.1
13:12:34|60394.1
13:12:35|60394.1
13:12:36|60385.96
13:12:37|60382.95
13:12:38|60381.72
13:12:40|60381.72
13:12:40|60381.72
13:12:42|60381.72
13:12:43|60381.73
13:12:44|60381.72
13:12:45|60381.73
13:12:46|60389.85
13:12:47|60389.85
13:12:48|60432.42
13:12:50|60443.12
13:12:51|60454.34
13:12:52|60456.16
13:12:53|60456.16
13:12:54|60448.59
13:12:55|60448.59
13:12:56|60447.88
13:12:58|60446.98
13:12:59|60456.15
13:13:00|60464.03
13:13:00|60464.03
13:13:02|60464.04
13:13:02|60464.03
13:13:05|60464.03
13:13:05|60453.96
13:13:07|60442.54
13:13:08|60436.97
13:13:09|60436.98
13:13:11|60436.97
13:13:13|60436.98
13:13:14|60436.98
13:13:15|60439.96
13:13:16|60439.97
13:13:17|60439.97
13:13:18|60439.97
13:13:19|60439.97
13:13:20|60439.96
13:13:21|60439.96
13:13:23|60436.73
13:13:24|60433.91
13:13:25|60433.91
13:13:26|60430.14
13:13:27|60430.14
13:13:28|60430.13
13:13:29|60430.13
13:13:30|60427.12
13:13:31|60427.12
13:13:32|60423.64
13:13:33|60419.25
13:13:34|60408.22
13:13:35|60427.07
13:13:36|60438.37
13:13:37|60438.36
13:13:38|60435.8
13:13:39|60435.8
13:13:40|60433.98
13:13:41|60433.98
13:13:42|60423.63
13:13:43|60416.22
13:13:44|60416.21
13:13:45|60419.24
13:13:46|60424.07
13:13:47|60424.06
13:13:49|60424.07
13:13:50|60426.27
13:13:51|60426.25
13:13:52|60426.25
13:13:53|60426.28
13:13:54|60453.23
13:13:55|60464.91
13:13:57|60451.45
13:13:57|60451.45
13:13:58|60451.45
13:13:59|60451.45
13:14:01|60451.43
13:14:01|60449.77
13:14:03|60449.77
13:14:04|60445.46
13:14:04|60435.39
13:14:05|60435.39
13:14:07|60451.42
13:14:07|60466.08
13:14:08|60466.09
13:14:09|60467.99
13:14:10|60467.99
13:14:11|60467.95
13:14:13|60457.78
13:14:14|60454.76
13:14:15|60454.76
13:14:16|60454.77
13:14:17|60454.76
13:14:18|60436.28
13:14:19|60435.8
13:14:20|60436.27
13:14:22|60436.27
13:14:23|60433.25
13:14:24|60433.25
13:14:25|60433.25
13:14:26|60433.25
13:14:27|60429.53
13:14:29|60428.39
13:14:30|60426.27
13:14:31|60424.07
13:14:32|60424.07
13:14:33|60424.08
13:14:34|60431.
13:14:35|60431.
13:14:36|60431.
13:14:37|60431.
13:14:38|60431.
13:14:40|60431.01
13:14:41|60431.
13:14:42|60431.01
13:14:43|60431.01
13:14:44|60430.96
13:14:45|60424.95
13:14:46|60424.95
13:14:47|60452.4
13:14:49|60463.82
13:14:50|60463.82
13:14:51|60463.82
13:14:53|60457.74
13:14:55|60457.74
13:14:55|60457.74
13:14:56|60457.74
13:14:57|60462.1
13:14:59|60459.12
13:15:00|60459.13
13:15:01|60459.13
13:15:02|60459.08
13:15:03|60459.08
13:15:04|60459.08
13:15:05|60459.08
13:15:06|60459.09
13:15:07|60459.09
13:15:08|60459.13
13:15:10|60459.13
13:15:11|60460.
13:15:12|60472.46
13:15:13|60475.48
13:15:15|60479.99
13:15:16|60483.01
13:15:17|60486.35
13:15:19|60487.78
13:15:20|60487.77
13:15:22|60473.95
13:15:23|60473.94
13:15:23|60473.93
13:15:25|60473.94
13:15:26|60467.86
13:15:27|60470.91
13:15:28|60467.87
13:15:29|60459.84
13:15:30|60461.26
13:15:31|60461.25
13:15:33|60461.25
13:15:34|60461.25
13:15:35|60463.43
13:15:35|60463.43
13:15:37|60463.43
13:15:37|60463.43
13:15:38|60463.44
13:15:39|60463.44
13:15:41|60463.43
13:15:42|60455.22
13:15:42|60451.15
13:15:43|60435.78
13:15:45|60433.59
13:15:45|60446.31
13:15:47|60439.85
13:15:48|60439.85
13:15:49|60444.31
13:15:50|60432.21
13:15:51|60432.21
13:15:53|60429.19
13:15:55|60429.19
13:15:56|60429.2
13:15:56|60429.2
13:15:59|60430.7
13:15:59|60438.72
13:16:01|60438.71
13:16:01|60438.71
13:16:02|60437.14
13:16:04|60435.69
13:16:04|60435.69
13:16:07|60429.64
13:16:08|60429.64
13:16:09|60431.13
13:16:11|60432.66
13:16:13|60432.65
13:16:14|60432.65
13:16:15|60432.65
13:16:16|60432.65
13:16:17|60432.65
13:16:18|60432.65
13:16:20|60432.66
13:16:21|60432.66
13:16:22|60432.66
13:16:23|60432.66
13:16:23|60432.65
13:16:25|60432.65
13:16:26|60432.65
13:16:28|60428.1
13:16:29|60428.1
13:16:30|60428.11
13:16:31|60428.1
13:16:31|60428.1
13:16:33|60428.1
13:16:33|60428.11
13:16:35|60428.11
13:16:35|60428.11
13:16:38|60432.65
13:16:39|60435.75
13:16:40|60435.76
13:16:40|60435.75
13:16:41|60435.75
13:16:42|60435.75
13:16:44|60435.76
13:16:44|60428.1
13:16:45|60425.9
13:16:46|60425.9
13:16:47|60424.87
13:16:49|60415.02
13:16:50|60411.6
13:16:51|60405.02
13:16:51|60405.03
13:16:53|60405.03
13:16:54|60405.03
13:16:56|60429.51
13:16:58|60420.73
13:16:58|60420.72
13:16:59|60420.72
13:17:01|60420.72
13:17:02|60416.06
13:17:04|60405.02
13:17:05|60408.1
13:17:06|60408.1
13:17:06|60406.91
13:17:07|60406.91
13:17:09|60406.91
13:17:10|60406.9
13:17:12|60398.86
13:17:13|60396.98
13:17:14|60396.99
13:17:15|60394.35
13:17:16|60394.36
13:17:17|60397.37
13:17:18|60403.02
13:17:19|60403.02
13:17:20|60403.02
13:17:22|60403.01
13:17:23|60396.44
13:17:24|60396.43
13:17:26|60396.43
13:17:26|60396.43
13:17:27|60394.11
13:17:28|60378.7
13:17:29|60371.47
13:17:30|60365.25
13:17:31|60366.5
13:17:32|60366.49
13:17:33|60384.74
13:17:34|60384.87
13:17:36|60390.4
13:17:36|60386.21
13:17:38|60386.22
13:17:39|60386.22
13:17:40|60383.71
13:17:41|60393.4
13:17:42|60393.41
13:17:43|60393.41
13:17:44|60396.42
13:17:45|60396.42
13:17:46|60396.42
13:17:47|60393.74
13:17:48|60393.74
13:17:49|60390.39
13:17:50|60390.39
13:17:51|60390.39
13:17:52|60390.39
13:17:54|60377.91
13:17:55|60378.82
13:17:57|60378.82
13:17:58|60378.82
13:18:00|60378.81
13:18:01|60378.82
13:18:02|60381.84
13:18:04|60378.86
13:18:06|60381.85
13:18:06|60381.85
13:18:08|60381.84
13:18:08|60381.82
13:18:10|60381.81
13:18:11|60381.81
13:18:12|60381.8
13:18:13|60381.8
13:18:14|60381.77
13:18:15|60381.77
13:18:16|60381.8
13:18:17|60381.8
13:18:18|60381.85
13:18:19|60381.85
13:18:20|60381.84
13:18:21|60381.85
13:18:22|60381.84
13:18:23|60381.84
13:18:24|60381.84
13:18:25|60381.84
13:18:26|60381.84
13:18:27|60381.84
13:18:28|60381.84
13:18:29|60381.85
13:18:30|60378.83
13:18:31|60378.79
13:18:32|60374.89
13:18:33|60377.91
13:18:34|60373.56
13:18:35|60368.86
13:18:37|60367.53
13:18:38|60367.53
13:18:39|60352.43
13:18:40|60350.
13:18:42|60344.04
13:18:42|60342.82
13:18:44|60342.81
13:18:44|60350.
13:18:46|60352.44
13:18:46|60352.43
13:18:47|60346.99
13:18:48|60346.99
13:18:50|60353.16
13:18:50|60351.79
13:18:51|60353.02
13:18:52|60353.03
13:18:53|60353.03
13:18:56|60353.02
13:18:56|60353.02
13:18:57|60353.02
13:19:00|60353.02
13:19:00|60353.03
13:19:02|60353.03
13:19:02|60353.03
13:19:03|60353.03
13:19:05|60362.78
13:19:06|60359.83
13:19:07|60376.57
13:19:08|60376.58
13:19:09|60384.86
13:19:10|60382.1
13:19:11|60382.1
13:19:12|60384.55
13:19:13|60384.55
13:19:15|60384.54
13:19:16|60384.54
13:19:17|60384.54
13:19:18|60376.56
13:19:20|60378.38
13:19:20|60382.18
13:19:22|60375.55
13:19:22|60373.55
13:19:24|60373.55
13:19:25|60373.26
13:19:27|60368.18
13:19:27|60371.2
13:19:28|60371.2
13:19:30|60359.73
13:19:30|60350.
13:19:32|60350.
13:19:34|60350.01
13:19:35|60358.46
13:19:36|60356.3
13:19:36|60361.47
13:19:38|60361.47
13:19:39|60364.5
13:19:40|60364.49
13:19:41|60364.5
13:19:42|60353.
13:19:43|60350.
13:19:44|60350.
13:19:45|60349.42
13:19:46|60349.42
13:19:47|60349.43
13:19:48|60349.43
13:19:49|60349.42
13:19:51|60349.41
13:19:51|60349.41
13:19:52|60349.41
13:19:53|60343.97
13:19:54|60342.82
13:19:55|60336.17
13:19:56|60335.05
13:19:58|60335.05
13:19:58|60335.05
13:20:01|60338.94
13:20:03|60338.94
13:20:03|60338.93
13:20:04|60335.91
13:20:05|60335.92
13:20:06|60335.91
13:20:09|60335.92
13:20:09|60335.92
13:20:10|60335.91
13:20:12|60335.91
13:20:13|60335.92
13:20:13|60335.92
13:20:14|60335.04
13:20:15|60335.03
13:20:16|60330.15
13:20:18|60338.93
13:20:19|60338.92
13:20:20|60338.93
13:20:21|60338.93
13:20:21|60338.93
13:20:22|60336.1
13:20:23|60331.8
13:20:24|60331.8
13:20:27|60331.79
13:20:27|60334.81
13:20:30|60324.66
13:20:32|60320.01
13:20:32|60330.84
13:20:33|60334.81
13:20:34|60334.81
13:20:35|60329.47
13:20:36|60332.49
13:20:37|60330.31
13:20:38|60330.31
13:20:40|60330.31
13:20:40|60330.32
13:20:41|60330.32
13:20:42|60330.31
13:20:43|60332.94
13:20:44|60332.94
13:20:45|60328.54
13:20:46|60328.53
13:20:47|60328.53
13:20:48|60327.29
13:20:49|60312.42
13:20:51|60309.12
13:20:51|60288.35
13:20:52|60291.26
13:20:53|60271.32
13:20:54|60285.65
13:20:55|60300.86
13:20:56|60289.21
13:20:59|60290.26
13:20:59|60294.97
13:21:00|60314.18
13:21:02|60333.87
13:21:04|60330.85
13:21:05|60330.85
13:21:06|60330.85
13:21:07|60323.03
13:21:08|60330.85
13:21:09|60330.85
13:21:11|60330.85
13:21:12|60327.83
13:21:13|60327.84
13:21:15|60330.86
13:21:16|60330.86
13:21:18|60342.2
13:21:18|60343.98
13:21:20|60343.98
13:21:21|60370.
13:21:23|60384.54
13:21:24|60384.53
13:21:24|60384.49
13:21:25|60384.49
13:21:26|60384.49
13:21:28|60384.49
13:21:29|60384.49
13:21:30|60384.49
13:21:31|60365.08
13:21:32|60365.08
13:21:33|60365.08
13:21:33|60365.09
13:21:35|60339.9
13:21:35|60348.62
13:21:37|60354.69
13:21:38|60349.51
13:21:39|60349.51
13:21:40|60348.61
13:21:41|60348.62
13:21:42|60357.71
13:21:43|60368.08
13:21:44|60368.06
13:21:45|60362.07
13:21:46|60362.04
13:21:47|60362.04
13:21:49|60356.2
13:21:49|60356.2
13:21:50|60356.2
13:21:51|60356.21
13:21:52|60359.21
13:21:53|60359.21
13:21:54|60359.21
13:21:55|60353.91
13:21:57|60347.61
13:21:59|60350.63
13:21:59|60350.62
13:22:00|60350.62
13:22:01|60350.63
13:22:03|60352.25
13:22:04|60352.25
13:22:05|60352.25
13:22:06|60352.25
13:22:08|60352.26
13:22:08|60352.26
13:22:11|60352.26
13:22:12|60362.17
13:22:13|60356.57
13:22:13|60356.57
13:22:14|60352.25
13:22:16|60353.54
13:22:17|60353.53
13:22:18|60358.47
13:22:18|60365.17
13:22:20|60366.87
13:22:21|60367.66
13:22:22|60367.66
13:22:23|60367.66
13:22:24|60367.66
13:22:25|60363.39
13:22:26|60363.39
13:22:27|60363.39
13:22:28|60363.17
13:22:29|60352.63
13:22:30|60352.62
13:22:31|60352.62
13:22:33|60352.62
13:22:33|60352.62
13:22:34|60352.62
13:22:35|60352.62
13:22:36|60366.82
13:22:38|60366.82
13:22:39|60366.83
13:22:39|60366.83
13:22:40|60366.83
13:22:42|60366.82
13:22:43|60366.82
13:22:44|60366.82
13:22:44|60363.81
13:22:46|60368.
13:22:47|60368.
13:22:48|60368.
13:22:48|60368.
13:22:49|60368.
13:22:51|60368.
13:22:51|60371.09
13:22:53|60371.2
13:22:53|60352.62
13:22:55|60344.81
13:22:56|60335.04
13:22:57|60335.04
13:22:57|60330.85
13:22:59|60320.
13:23:01|60316.98
13:23:01|60316.98
13:23:03|60316.98
13:23:04|60316.99
13:23:04|60316.99
13:23:05|60316.98
13:23:07|60312.
13:23:08|60332.05
13:23:09|60297.76
13:23:10|60297.76
13:23:11|60318.75
13:23:12|60315.66
13:23:14|60315.65
13:23:15|60315.65
13:23:16|60321.69
13:23:17|60321.69
13:23:18|60315.71
13:23:19|60321.69
13:23:21|60324.94
13:23:22|60324.94
13:23:22|60324.94
13:23:24|60324.94
13:23:25|60324.94
13:23:25|60324.94
13:23:26|60324.94
13:23:27|60324.95
13:23:28|60324.95
13:23:29|60324.94
13:23:30|60325.27
13:23:32|60312.72
13:23:32|60317.67
13:23:33|60315.74
13:23:34|60315.74
13:23:35|60315.73
13:23:37|60315.73
13:23:37|60317.68
13:23:40|60317.68
13:23:40|60314.66
13:23:41|60314.67
13:23:42|60306.71
13:23:44|60302.29
13:23:44|60302.29
13:23:45|60302.29
13:23:46|60302.3
13:23:48|60302.24
13:23:48|60302.24
13:23:50|60299.27
13:23:51|60299.27
13:23:51|60316.56
13:23:52|60302.3
13:23:53|60302.3
13:23:54|60305.66
13:23:56|60305.66
13:23:57|60305.66
13:23:58|60305.65
13:23:59|60305.65
13:24:00|60305.62
13:24:02|60305.62
13:24:03|60296.28
13:24:04|60293.99
13:24:06|60293.99
13:24:08|60294.
13:24:09|60294.
13:24:11|60293.99
13:24:12|60294.
13:24:14|60299.01
13:24:15|60316.05
13:24:17|60304.45
13:24:18|60304.45
13:24:18|60304.45
13:24:19|60304.45
13:24:21|60302.64
13:24:22|60304.59
13:24:24|60304.59
13:24:24|60303.64
13:24:25|60303.64
13:24:27|60303.28
13:24:28|60303.27
13:24:29|60299.01
13:24:29|60299.01
13:24:30|60299.01
13:24:32|60298.97
13:24:34|60296.01
13:24:35|60296.01
13:24:35|60290.97
13:24:36|60282.72
13:24:38|60282.72
13:24:39|60318.37
13:24:40|60313.53
13:24:40|60314.16
13:24:42|60314.16
13:24:43|60314.17
13:24:43|60314.14
13:24:45|60310.51
13:24:45|60310.5
13:24:47|60308.75
13:24:48|60299.3
13:24:49|60299.3
13:24:49|60294.91
13:24:51|60300.82
13:24:52|60300.82
13:24:52|60300.82
13:24:53|60297.8
13:24:54|60297.8
13:24:56|60297.8
13:24:57|60297.8
13:24:57|60294.91
13:24:58|60291.95
13:24:59|60291.95
13:25:00|60294.93
13:25:02|60294.9
13:25:02|60282.38
13:25:04|60282.37
13:25:05|60282.37
13:25:05|60290.68
13:25:06|60284.05
13:25:08|60284.05
13:25:09|60284.05
13:25:10|60287.05
13:25:11|60290.71
13:25:13|60331.44
13:25:15|60299.74
13:25:16|60302.7
13:25:17|60307.19
13:25:19|60343.52
13:25:20|60347.23
13:25:21|60350.25
13:25:21|60357.13
13:25:23|60346.06
13:25:24|60350.61
13:25:25|60341.2
13:25:26|60341.2
13:25:27|60334.45
13:25:28|60334.44
13:25:29|60331.44
13:25:30|60331.43
13:25:31|60319.36
13:25:32|60319.36
13:25:34|60325.38
13:25:35|60325.38
13:25:35|60325.38
13:25:36|60345.77
13:25:38|60348.24
13:25:39|60348.25
13:25:41|60348.24
13:25:41|60348.24
13:25:42|60363.15
13:25:44|60363.16
13:25:44|60363.13
13:25:45|60348.24
13:25:46|60348.24
13:25:47|60348.2
13:25:48|60345.22
13:25:49|60345.22
13:25:50|60345.22
13:25:51|60342.47
13:25:52|60342.48
13:25:53|60342.48
13:25:54|60342.48
13:25:55|60342.48
13:25:57|60332.29
13:25:58|60332.29
13:25:59|60332.28
13:26:00|60332.28
13:26:01|60332.28
13:26:03|60332.28
13:26:03|60335.31
13:26:04|60329.28
13:26:07|60329.28
13:26:09|60329.28
13:26:10|60329.27
13:26:11|60320.35
13:26:13|60312.08
13:26:13|60317.82
13:26:15|60310.04
13:26:16|60303.03
13:26:17|60310.02
13:26:18|60310.03
13:26:20|60310.03
13:26:21|60313.06
13:26:22|60316.07
13:26:24|60317.82
13:26:25|60317.79
13:26:26|60317.79
13:26:27|60317.16
13:26:29|60311.17
13:26:29|60307.
13:26:31|60307.
13:26:31|60307.01
13:26:33|60307.01
13:26:33|60307.01
13:26:35|60307.01
13:26:36|60307.
13:26:37|60307.
13:26:38|60310.78
13:26:39|60310.78
13:26:41|60310.78
13:26:42|60307.03
13:26:43|60307.02
13:26:44|60307.02
13:26:45|60307.02
13:26:46|60307.03
13:26:47|60306.32
13:26:48|60300.
13:26:49|60292.35
13:26:50|60292.34
13:26:51|60292.35
13:26:52|60292.35
13:26:53|60292.34
13:26:54|60292.35
13:26:55|60292.35
13:26:56|60292.35
13:26:57|60295.36
13:26:59|60295.36
13:27:00|60295.36
13:27:00|60295.36
13:27:02|60295.36
13:27:03|60303.72
13:27:04|60303.72
13:27:05|60313.05
13:27:06|60313.8
13:27:07|60313.59
13:27:08|60316.81
13:27:09|60326.38
13:27:11|60329.39
13:27:13|60327.56
13:27:14|60327.57
13:27:15|60320.34
13:27:16|60320.34
13:27:17|60310.84
13:27:18|60310.83
13:27:20|60310.83
13:27:22|60305.99
13:27:22|60305.99
13:27:24|60305.95
13:27:25|60302.79
13:27:25|60297.7
13:27:27|60298.74
13:27:29|60301.04
13:27:30|60301.03
13:27:31|60301.03
13:27:32|60301.03
13:27:33|60301.04
13:27:34|60301.03
13:27:35|60305.8
13:27:36|60305.8
13:27:37|60305.8
13:27:38|60305.81
13:27:39|60305.81
13:27:40|60305.8
13:27:41|60305.8
13:27:42|60317.21
13:27:43|60317.2
13:27:44|60317.2
13:27:45|60317.21
13:27:46|60317.19
13:27:47|60316.43
13:27:48|60314.19
13:27:49|60314.19
13:27:50|60314.19
13:27:52|60314.19
13:27:53|60314.19
13:27:54|60314.19
13:27:55|60313.09
13:27:56|60302.98
13:27:57|60302.98
13:27:58|60300.02
13:27:59|60301.06
13:28:00|60303.04
13:28:01|60306.
13:28:02|60305.99
13:28:04|60305.99
13:28:06|60306.
13:28:07|60305.99
13:28:09|60305.99
13:28:10|60305.99
13:28:11|60305.99
13:28:12|60306.
13:28:13|60306.
13:28:14|60306.
13:28:16|60305.99
13:28:18|60305.99
13:28:20|60305.99
13:28:21|60317.21
13:28:22|60317.22
13:28:23|60314.2
13:28:24|60317.96
13:28:26|60326.63
13:28:27|60326.55
13:28:29|60326.55
13:28:30|60322.91
13:28:30|60320.78
13:28:32|60320.78
13:28:33|60320.78
13:28:34|60320.78
13:28:35|60311.89
13:28:37|60311.18
13:28:38|60311.18
13:28:39|60311.19
13:28:41|60311.19
13:28:42|60311.19
13:28:43|60311.19
13:28:44|60311.18
13:28:45|60311.19
13:28:46|60311.19
13:28:47|60314.29
13:28:48|60314.96
13:28:49|60320.77
13:28:50|60320.77
13:28:51|60320.75
13:28:52|60319.12
13:28:53|60319.12
13:28:54|60319.12
13:28:55|60314.74
13:28:56|60314.74
13:28:57|60314.73
13:28:58|60314.74
13:28:59|60317.75
13:29:00|60317.75
13:29:01|60317.75
13:29:02|60314.74
13:29:03|60312.25
13:29:05|60305.99
13:29:07|60301.03
13:29:08|60302.93
13:29:08|60312.05
13:29:11|60312.05
13:29:11|60316.14
13:29:13|60312.05
13:29:15|60312.06
13:29:16|60307.3
13:29:16|60307.3
13:29:18|60308.83
13:29:20|60308.82
13:29:21|60308.83
13:29:22|60308.83
13:29:23|60308.83
13:29:25|60306.02
13:29:26|60306.02
13:29:26|60306.02
13:29:27|60306.02
13:29:29|60300.04
13:29:30|60300.04
13:29:31|60300.04
13:29:32|60303.96
13:29:33|60303.96
13:29:34|60303.96
13:29:35|60303.96
13:29:36|60303.96
13:29:37|60303.96
13:29:38|60303.96
13:29:39|60303.97
13:29:41|60303.95
13:29:42|60303.96
13:29:43|60303.91
13:29:44|60300.02
13:29:45|60300.02
13:29:46|60300.02
13:29:47|60300.02
13:29:48|60300.8
13:29:49|60300.
13:29:50|60284.76
13:29:51|60284.76
13:29:52|60284.76
13:29:53|60284.66
13:29:54|60284.67
13:29:55|60284.67
13:29:56|60284.66
13:29:57|60319.03
13:29:58|60323.78
13:29:59|60324.99
13:30:00|60324.99
13:30:01|60324.96
13:30:03|60324.95
13:30:04|60324.82
13:30:05|60324.82
13:30:06|60320.64
13:30:07|60320.64
13:30:10|60301.74
13:30:11|60307.77
13:30:12|60318.56
13:30:14|60318.55
13:30:15|60314.21
13:30:17|60314.84
13:30:18|60312.19
13:30:19|60312.19
13:30:19|60304.99
13:30:21|60304.99
13:30:22|60300.
13:30:23|60292.08
13:30:24|60292.09
13:30:26|60292.09
13:30:27|60303.64
13:30:28|60316.49
13:30:29|60316.48
13:30:30|60316.49
13:30:31|60316.48
13:30:32|60316.48
13:30:33|60316.48
13:30:34|60316.48
13:30:35|60318.1
13:30:36|60318.1
13:30:37|60313.47
13:30:38|60310.48
13:30:39|60310.48
13:30:40|60310.47
13:30:41|60316.47
13:30:42|60316.45
13:30:43|60316.44
13:30:44|60316.44
13:30:45|60316.45
13:30:46|60316.45
13:30:47|60316.45
13:30:48|60308.01
13:30:49|60308.01
13:30:50|60308.
13:30:51|60308.
13:30:52|60308.
13:30:53|60304.45
13:30:54|60294.6
13:30:55|60294.59
13:30:56|60294.6
13:30:57|60299.29
13:30:58|60299.29
13:30:59|60303.66
13:31:00|60297.27
13:31:01|60297.27
13:31:02|60299.61
13:31:03|60299.61
13:31:04|60299.6
13:31:05|60299.61
13:31:06|60299.61
13:31:08|60294.92
13:31:09|60294.92
13:31:11|60294.92
13:31:12|60294.93
13:31:13|60296.57
13:31:15|60296.58
13:31:16|60296.57
13:31:17|60296.57
13:31:18|60294.99
13:31:19|60294.99
13:31:20|60294.99
13:31:21|60294.98
13:31:22|60294.98
13:31:24|60294.99
13:31:25|60294.99
13:31:27|60294.98
13:31:28|60294.98
13:31:29|60294.98
13:31:31|60294.99
13:31:32|60294.98
13:31:33|60294.98
13:31:33|60294.61
13:31:35|60294.61
13:31:37|60294.61
13:31:38|60278.39
13:31:39|60276.35
13:31:39|60276.35
13:31:41|60276.36
13:31:42|60262.46
13:31:42|60275.02
13:31:44|60303.7
13:31:45|60306.71
13:31:46|60324.93
13:31:47|60319.07
13:31:48|60320.63
13:31:49|60309.99
13:31:50|60309.99
13:31:51|60306.98
13:31:52|60306.98
13:31:54|60306.98
13:31:55|60306.99
13:31:56|60306.99
13:31:57|60316.61
13:31:58|60307.58
13:31:59|60307.58
13:32:00|60307.58
13:32:01|60322.63
13:32:02|60323.84
13:32:03|60323.84
13:32:04|60339.19
13:32:05|60360.88
13:32:06|60368.
13:32:07|60373.02
13:32:08|60375.6
13:32:10|60379.71
13:32:11|60379.71
13:32:12|60379.72
13:32:13|60379.71
13:32:15|60379.71
13:32:17|60379.71
13:32:17|60379.72
13:32:19|60380.
13:32:19|60380.
13:32:21|60376.71
13:32:22|60376.72
13:32:22|60376.72
13:32:23|60376.72
13:32:25|60404.
13:32:26|60406.03
13:32:26|60406.03
13:32:28|60411.99
13:32:29|60411.99
13:32:30|60412.
13:32:31|60412.
13:32:32|60412.
13:32:33|60412.
13:32:33|60412.
13:32:35|60412.
13:32:36|60412.
13:32:37|60405.94
13:32:38|60400.81
13:32:39|60384.63
13:32:40|60384.63
13:32:41|60384.62
13:32:42|60384.62
13:32:43|60384.62
13:32:45|60387.63
13:32:46|60387.64
13:32:47|60387.62
13:32:48|60384.64
13:32:49|60384.64
13:32:49|60384.63
13:32:50|60384.63
13:32:51|60386.67
13:32:53|60386.67
13:32:53|60386.67
13:32:54|60386.67
13:32:56|60386.66
13:32:56|60386.67
13:32:57|60386.67
13:32:59|60386.67
13:32:59|60399.13
13:33:00|60402.13
13:33:03|60386.67
13:33:04|60411.99
13:33:04|60411.99
13:33:06|60411.99
13:33:06|60412.
13:33:07|60411.99
13:33:10|60421.85
13:33:11|60421.85
13:33:13|60421.85
13:33:13|60423.99
13:33:14|60423.99
13:33:15|60424.87
13:33:18|60428.57
13:33:19|60428.56
13:33:21|60428.57
13:33:22|60428.57
13:33:23|60428.57
13:33:24|60435.78
13:33:26|60435.77
13:33:26|60435.77
13:33:28|60438.58
13:33:28|60439.59
13:33:29|60439.59
13:33:31|60443.7
13:33:31|60449.99
13:33:33|60447.14
13:33:33|60447.14
13:33:35|60447.33
13:33:35|60447.32
13:33:36|60447.32
13:33:37|60447.33
13:33:38|60447.15
13:33:40|60447.15
13:33:41|60447.15
13:33:41|60447.14
13:33:43|60446.97
13:33:44|60443.97
13:33:44|60443.97
13:33:45|60443.97
13:33:46|60443.95
13:33:47|60442.
13:33:49|60442.01
13:33:49|60441.99
13:33:51|60439.07
13:33:52|60439.3
13:33:53|60439.32
13:33:53|60439.32
13:33:54|60439.32
13:33:55|60439.32
13:33:57|60439.33
13:33:57|60439.33
13:33:59|60439.33
13:33:59|60404.86
13:34:01|60441.05
13:34:02|60436.17
13:34:03|60436.17
13:34:03|60433.15
13:34:04|60426.28
13:34:06|60426.29
13:34:07|60426.28
13:34:08|60426.28
13:34:09|60426.28
13:34:10|60426.29
13:34:11|60426.29
13:34:12|60426.28
13:34:14|60426.29
13:34:16|60430.72
13:34:17|60430.72
13:34:18|60430.73
13:34:18|60430.73
13:34:21|60430.73
13:34:22|60430.72
13:34:22|60418.84
13:34:24|60418.84
13:34:26|60418.83
13:34:26|60418.84
13:34:27|60418.83
13:34:29|60418.83
13:34:29|60418.83
13:34:31|60418.83
13:34:31|60418.83
13:34:34|60418.84
13:34:35|60419.99
13:34:36|60419.99
13:34:37|60418.86
13:34:38|60418.86
13:34:39|60418.86
13:34:40|60418.86
13:34:41|60418.86
13:34:42|60418.87
13:34:43|60419.99
13:34:44|60420.
13:34:45|60422.42
13:34:46|60439.33
13:34:47|60440.99
13:34:49|60440.99
13:34:50|60440.99
13:34:51|60440.99
13:34:52|60442.24
13:34:53|60442.25
13:34:55|60444.11
13:34:56|60442.44
13:34:57|60442.44
13:34:58|60442.44
13:34:59|60442.44
13:35:00|60442.45
13:35:01|60442.44
13:35:02|60444.08
13:35:03|60450.
13:35:04|60450.
13:35:05|60450.
13:35:06|60449.99
13:35:07|60449.99
13:35:08|60450.
13:35:09|60449.99
13:35:10|60450.43
13:35:12|60450.43
13:35:13|60450.43
13:35:15|60450.
13:35:15|60449.99
13:35:17|60446.98
13:35:18|60446.98
13:35:19|60444.14
13:35:20|60444.14
13:35:21|60441.09
13:35:22|60441.07
13:35:23|60441.5
13:35:24|60441.5
13:35:25|60441.08
13:35:27|60441.08
13:35:28|60420.08
13:35:29|60419.05
13:35:30|60419.04
13:35:31|60419.04
13:35:32|60419.04
13:35:33|60419.04
13:35:34|60419.04
13:35:35|60419.04
13:35:36|60419.04
13:35:37|60411.86
13:35:38|60411.86
13:35:39|60411.85
13:35:40|60411.85
13:35:42|60411.86
13:35:42|60411.86
13:35:43|60411.86
13:35:45|60414.88
13:35:46|60417.86
13:35:47|60433.11
13:35:48|60433.1
13:35:48|60430.98
13:35:50|60430.96
13:35:50|60430.96
13:35:52|60430.96
13:35:52|60430.94
13:35:55|60430.93
13:35:56|60430.31
13:35:57|60430.31
13:35:58|60430.31
13:36:00|60430.31
13:36:00|60427.08
13:36:02|60427.08
13:36:02|60423.03
13:36:03|60418.81
13:36:05|60418.8
13:36:05|60418.8
13:36:06|60417.85
13:36:08|60417.85
13:36:09|60417.85
13:36:10|60417.85
13:36:11|60417.85
13:36:13|60417.85
13:36:14|60417.86
13:36:15|60417.85
13:36:16|60417.85
13:36:18|60412.94
13:36:18|60412.94
13:36:20|60412.94
13:36:21|60412.94
13:36:22|60412.94
13:36:23|60412.94
13:36:25|60410.46
13:36:27|60409.92
13:36:27|60405.79
13:36:28|60405.78
13:36:29|60405.78
13:36:30|60403.62
13:36:31|60402.77
13:36:32|60402.77
13:36:34|60402.77
13:36:35|60402.77
13:36:36|60402.78
13:36:38|60394.1
13:36:39|60394.1
13:36:40|60394.1
13:36:41|60391.1
13:36:42|60391.09
13:36:43|60385.98
13:36:44|60383.76
13:36:45|60383.76
13:36:46|60389.
13:36:47|60389.
13:36:48|60389.
13:36:49|60389.
13:36:50|60390.49
13:36:50|60390.49
13:36:51|60390.49
13:36:53|60390.48
13:36:54|60393.4
13:36:55|60393.39
13:36:56|60393.39
13:36:57|60393.39
13:36:58|60393.39
13:36:59|60393.39
13:37:00|60398.98
13:37:02|60418.8
13:37:02|60414.88
13:37:04|60416.38
13:37:05|60416.38
13:37:05|60416.38
13:37:06|60416.38
13:37:07|60416.38
13:37:09|60416.38
13:37:10|60416.37
13:37:11|60416.37
13:37:12|60416.38
13:37:13|60416.38
13:37:14|60416.38
13:37:15|60416.38
13:37:17|60416.37
13:37:19|60406.7
13:37:20|60406.69
13:37:21|60406.69
13:37:22|60406.69
13:37:24|60400.15
13:37:25|60406.2
13:37:26|60415.75
13:37:28|60412.8
13:37:29|60412.81
13:37:30|60412.81
13:37:31|60412.81
13:37:32|60412.81
13:37:34|60415.87
13:37:35|60415.87
13:37:36|60415.87
13:37:37|60415.87
13:37:38|60415.87
13:37:39|60415.86
13:37:41|60410.83
13:37:42|60413.87
13:37:42|60413.87
13:37:44|60413.87
13:37:45|60413.87
13:37:45|60416.9
13:37:46|60419.41
13:37:48|60418.81
13:37:48|60418.81
13:37:50|60418.81
13:37:51|60420.
13:37:52|60420.
13:37:52|60420.
13:37:53|60420.
13:37:55|60420.
13:37:55|60420.
13:37:56|60420.
13:37:58|60420.
13:37:58|60420.
13:37:59|60420.
13:38:01|60420.
13:38:01|60419.99
13:38:03|60420.
13:38:04|60419.41
13:38:06|60406.
13:38:07|60400.66
13:38:08|60400.66
13:38:09|60400.66
13:38:10|60400.66
13:38:10|60400.66
13:38:12|60400.65
13:38:13|60400.66
13:38:15|60400.66
13:38:17|60420.
13:38:17|60419.99
13:38:18|60418.84
13:38:20|60418.84
13:38:21|60418.84
13:38:23|60418.84
13:38:24|60418.83
13:38:25|60412.81
13:38:26|60398.81
13:38:27|60399.18
13:38:28|60404.64
13:38:30|60401.84
13:38:31|60407.31
13:38:33|60407.3
13:38:34|60392.41
13:38:34|60392.41
13:38:37|60392.41
13:38:37|60392.4
13:38:38|60392.4
13:38:40|60400.66
13:38:41|60407.02
13:38:41|60407.01
13:38:42|60413.34
13:38:43|60413.35
13:38:44|60413.34
13:38:46|60413.34
13:38:46|60410.98
13:38:48|60410.99
13:38:49|60410.98
13:38:50|60410.98
13:38:51|60405.36
13:38:51|60395.79
13:38:53|60395.79
13:38:54|60395.79
13:38:55|60395.78
13:38:56|60395.78
13:38:57|60398.73
13:38:58|60398.73
13:38:59|60395.35
13:39:00|60392.41
13:39:01|60392.42
13:39:02|60392.78
13:39:03|60392.78
13:39:04|60392.78
13:39:05|60397.93
13:39:06|60397.93
13:39:07|60397.93
13:39:08|60398.81
13:39:10|60398.81
13:39:10|60399.99
13:39:11|60400.
13:39:12|60400.
13:39:13|60401.82
13:39:15|60409.94
13:39:17|60409.94
13:39:19|60406.28
13:39:20|60406.28
13:39:21|60406.28
13:39:22|60406.2
13:39:23|60406.21
13:39:25|60406.21
13:39:26|60406.21
13:39:27|60406.21
13:39:28|60406.17
13:39:29|60406.16
13:39:30|60406.16
13:39:31|60402.9
13:39:32|60401.83
13:39:33|60401.83
13:39:35|60401.83
13:39:35|60396.33
13:39:36|60396.33
13:39:37|60398.8
13:39:38|60398.8
13:39:40|60398.8
13:39:42|60398.79
13:39:43|60398.8
13:39:44|60398.79
13:39:44|60398.79
13:39:46|60392.41
13:39:47|60392.42
13:39:48|60392.42
13:39:48|60392.42
13:39:50|60392.41
13:39:51|60392.41
13:39:52|60392.42
13:39:53|60392.42
13:39:54|60392.41
13:39:55|60392.42
13:39:56|60401.81
13:39:57|60408.94
13:39:58|60408.94
13:39:59|60408.94
13:40:00|60408.93
13:40:01|60408.94
13:40:02|60408.93
13:40:03|60408.93
13:40:04|60408.94
13:40:06|60408.94
13:40:07|60408.94
13:40:08|60408.94
13:40:09|60405.96
13:40:10|60405.96
13:40:12|60405.95
13:40:12|60405.96
13:40:13|60405.96
13:40:15|60402.44
13:40:17|60401.58
13:40:18|60401.57
13:40:19|60405.46
13:40:20|60405.45
13:40:21|60405.94
13:40:23|60405.95
13:40:24|60405.95
13:40:26|60398.98
13:40:28|60398.55
13:40:29|60398.55
13:40:30|60398.55
13:40:31|60398.98
13:40:32|60398.98
13:40:33|60398.98
13:40:34|60402.01
13:40:35|60415.33
13:40:36|60415.34
13:40:37|60415.34
13:40:38|60415.34
13:40:39|60415.33
13:40:40|60415.33
13:40:42|60415.33
13:40:42|60415.33
13:40:44|60415.33
13:40:45|60415.33
13:40:46|60415.34
13:40:46|60415.33
13:40:48|60411.23
13:40:49|60411.23
13:40:50|60407.12
13:40:51|60407.12
13:40:51|60411.21
13:40:53|60411.21
13:40:54|60411.21
13:40:55|60411.21
13:40:56|60411.21
13:40:57|60410.71
13:40:57|60396.93
13:40:59|60396.93
13:40:59|60396.93
13:41:01|60396.41
13:41:01|60396.41
13:41:03|60396.4
13:41:04|60396.4
13:41:05|60396.4
13:41:06|60396.4
13:41:07|60396.41
13:41:08|60389.75
13:41:09|60384.91
13:41:10|60384.91
13:41:11|60384.9
13:41:12|60384.91
13:41:13|60374.41
13:41:14|60368.
13:41:15|60367.96
13:41:17|60366.65
13:41:18|60360.23
13:41:18|60353.83
13:41:20|60350.
13:41:21|60340.82
13:41:22|60340.82
13:41:23|60343.83
13:41:24|60346.64
13:41:25|60359.84
13:41:26|60356.83
13:41:27|60356.83
13:41:28|60355.78
13:41:29|60343.78
13:41:31|60332.03
13:41:32|60350.
13:41:34|60341.08
13:41:34|60341.08
13:41:36|60341.08
13:41:37|60341.08
13:41:38|60341.08
13:41:39|60341.08
13:41:40|60341.09
13:41:41|60338.07
13:41:42|60338.07
13:41:42|60338.07
13:41:44|60338.06
13:41:45|60338.07
13:41:47|60338.06
13:41:48|60333.34
13:41:50|60318.02
13:41:50|60319.62
13:41:52|60338.07
13:41:53|60339.36
13:41:54|60339.36
13:41:55|60339.36
13:41:56|60339.36
13:41:57|60339.37
13:41:57|60339.37
13:41:58|60347.1
13:42:00|60347.07
13:42:01|60347.06
13:42:01|60347.06
13:42:03|60347.06
13:42:04|60347.06
13:42:04|60323.17
13:42:06|60323.21
13:42:06|60323.21
13:42:08|60323.21
13:42:09|60316.78
13:42:10|60306.68
13:42:11|60301.25
13:42:12|60301.25
13:42:13|60301.25
13:42:14|60300.
13:42:15|60291.18
13:42:16|60290.
13:42:17|60293.01
13:42:19|60309.86
13:42:19|60309.86
13:42:22|60310.14
13:42:22|60310.14
13:42:25|60310.14
13:42:27|60310.13
13:42:28|60300.26
13:42:29|60293.21
13:42:30|60293.21
13:42:32|60293.21
13:42:33|60293.21
13:42:34|60294.75
13:42:35|60300.75
13:42:36|60311.12
13:42:37|60311.12
13:42:39|60311.12
13:42:40|60303.28
13:42:41|60303.27
13:42:42|60300.27
13:42:43|60300.27
13:42:44|60300.26
13:42:45|60300.26
13:42:46|60300.26
13:42:47|60300.26
13:42:48|60300.26
13:42:49|60300.26
13:42:50|60298.11
13:42:51|60298.12
13:42:52|60298.12
13:42:53|60298.11
13:42:55|60288.88
13:42:56|60277.78
13:42:57|60266.71
13:42:58|60266.7
13:42:59|60272.16
13:43:00|60272.16
13:43:01|60272.16
13:43:02|60272.15
13:43:03|60269.15
13:43:04|60269.16
13:43:06|60267.9
13:43:07|60260.92
13:43:08|60260.92
13:43:09|60263.91
13:43:10|60263.91
13:43:11|60266.94
13:43:13|60266.94
13:43:14|60266.93
13:43:15|60266.93
13:43:16|60266.93
13:43:18|60266.93
13:43:19|60266.94
13:43:20|60266.93
13:43:21|60266.94
13:43:22|60273.93
13:43:23|60278.19
13:43:24|60278.19
13:43:26|60278.19
13:43:27|60278.18
13:43:28|60278.19
13:43:29|60281.2
13:43:30|60285.46
13:43:31|60278.45
13:43:32|60282.38
13:43:33|60282.38
13:43:34|60282.38
13:43:35|60275.44
13:43:37|60267.42
13:43:37|60267.42
13:43:38|60267.42
13:43:39|60267.42
13:43:41|60265.21
13:43:41|60283.88
13:43:42|60283.88
13:43:44|60283.87
13:43:44|60283.87
13:43:47|60283.88
13:43:47|60283.87
13:43:48|60283.88
13:43:49|60283.83
13:43:50|60283.83
13:43:52|60278.6
13:43:54|60263.51
13:43:55|60263.86
13:43:57|60263.86
13:43:58|60263.87
13:43:58|60263.87
13:44:00|60263.86
13:44:01|60263.87
13:44:01|60284.67
13:44:02|60287.15
13:44:03|60287.16
13:44:04|60287.15
13:44:07|60287.15
13:44:09|60284.14
13:44:09|60273.32
13:44:10|60273.32
13:44:12|60283.63
13:44:12|60297.2
13:44:14|60303.31
13:44:15|60303.31
13:44:17|60303.31
13:44:18|60303.31
13:44:19|60303.31
13:44:20|60303.32
13:44:22|60303.3
13:44:24|60303.29
13:44:25|60303.32
13:44:27|60305.51
13:44:28|60305.51
13:44:29|60305.51
13:44:30|60302.22
13:44:31|60295.11
13:44:32|60298.16
13:44:33|60298.16
13:44:35|60295.42
13:44:37|60295.42
13:44:38|60296.74
13:44:39|60296.74
13:44:40|60296.74
13:44:41|60296.74
13:44:42|60296.74
13:44:43|60296.75
13:44:44|60296.75
13:44:45|60296.75
13:44:46|60296.75
13:44:47|60293.97
13:44:48|60293.96
13:44:49|60293.96
13:44:50|60293.96
13:44:51|60295.78
13:44:52|60295.77
13:44:53|60295.78
13:44:54|60295.78
13:44:55|60298.59
13:44:56|60298.6
13:44:57|60298.59
13:44:59|60298.61
13:45:00|60296.86
13:45:01|60278.5
13:45:02|60272.34
13:45:03|60272.34
13:45:04|60272.33
13:45:05|60263.52
13:45:06|60263.51
13:45:07|60260.85
13:45:08|60260.85
13:45:09|60260.
13:45:10|60259.82
13:45:11|60259.45
13:45:12|60258.01
13:45:14|60255.
13:45:15|60250.
13:45:16|60250.
13:45:17|60247.74
13:45:19|60246.44
13:45:19|60235.67
13:45:21|60235.74
13:45:23|60235.75
13:45:25|60224.67
13:45:26|60227.7
13:45:28|60212.58
13:45:29|60214.07
13:45:30|60214.07
13:45:31|60203.99
13:45:32|60211.35
13:45:33|60226.29
13:45:34|60226.3
13:45:36|60226.3
13:45:37|60228.01
13:45:38|60230.
13:45:39|60230.
13:45:40|60232.3
13:45:41|60232.3
13:45:42|60232.3
13:45:43|60232.3
13:45:44|60262.92
13:45:46|60278.37
13:45:48|60253.43
13:45:49|60256.38
13:45:50|60256.38
13:45:51|60256.46
13:45:51|60256.46
13:45:52|60275.14
13:45:53|60282.12
13:45:55|60282.12
13:45:56|60280.59
13:45:57|60280.6
13:45:57|60280.59
13:45:59|60280.57
13:46:00|60280.57
13:46:01|60280.57
13:46:02|60266.03
13:46:02|60266.04
13:46:03|60266.04
13:46:06|60266.04
13:46:06|60266.04
13:46:07|60290.7
13:46:08|60294.11
13:46:09|60294.1
13:46:11|60297.26
13:46:11|60299.06
13:46:12|60299.07
13:46:13|60302.07
13:46:14|60300.01
13:46:17|60300.01
13:46:17|60300.
13:46:18|60300.
13:46:20|60300.
13:46:21|60300.
13:46:23|60300.
13:46:24|60300.01
13:46:25|60300.
13:46:27|60300.
13:46:27|60300.01
13:46:30|60300.
13:46:30|60300.01
13:46:32|60300.
13:46:32|60300.01
13:46:35|60300.01
13:46:36|60315.88
13:46:37|60319.1
13:46:38|60319.09
13:46:39|60320.17
13:46:41|60320.17
13:46:41|60321.84
13:46:43|60320.17
13:46:44|60320.16
13:46:45|60329.53
13:46:46|60329.53
13:46:47|60329.53
13:46:48|60332.87
13:46:49|60335.78
13:46:50|60335.79
13:46:51|60337.47
13:46:52|60337.47
13:46:53|60338.59
13:46:55|60333.72
13:46:56|60333.72
13:46:57|60333.71
13:46:57|60333.72
13:46:58|60333.71
13:47:00|60333.72
13:47:00|60319.82
13:47:02|60319.82
13:47:03|60319.82
13:47:04|60333.25
13:47:05|60336.26
13:47:05|60336.26
13:47:07|60336.26
13:47:08|60336.26
13:47:08|60333.36
13:47:09|60333.36
13:47:12|60333.35
13:47:13|60333.31
13:47:14|60333.32
13:47:15|60333.32
13:47:16|60333.35
13:47:17|60333.35
13:47:18|60327.22
13:47:19|60327.22
13:47:19|60327.22
13:47:22|60321.76
13:47:23|60321.75
13:47:24|60319.82
13:47:25|60319.82
13:47:26|60319.83
13:47:28|60319.83
13:47:29|60319.83
13:47:31|60318.59
13:47:32|60315.82
13:47:32|60315.82
13:47:34|60317.14
13:47:35|60321.76
13:47:35|60312.9
13:47:38|60312.91
13:47:39|60312.91
13:47:40|60321.74
13:47:41|60321.72
13:47:42|60321.72
13:47:44|60321.72
13:47:45|60321.73
13:47:46|60329.16
13:47:47|60339.24
13:47:48|60341.77
13:47:48|60339.23
13:47:50|60339.23
13:47:51|60339.23
13:47:52|60339.21
13:47:54|60339.21
13:47:55|60339.22
13:47:56|60336.69
13:47:57|60336.69
13:47:58|60336.69
13:47:58|60336.28
13:48:00|60336.27
13:48:01|60336.7
13:48:02|60336.7
13:48:02|60338.95
13:48:04|60336.73
13:48:05|60331.47
13:48:05|60322.8
13:48:07|60321.74
13:48:08|60322.93
13:48:09|60336.83
13:48:09|60339.49
13:48:10|60343.53
13:48:12|60343.53
13:48:13|60343.52
13:48:14|60343.53
13:48:15|60356.49
13:48:16|60357.02
13:48:17|60357.02
13:48:19|60353.23
13:48:20|60349.73
13:48:21|60353.81
13:48:23|60353.66
13:48:25|60353.66
13:48:26|60343.82
13:48:27|60343.83
13:48:28|60343.82
13:48:30|60341.94
13:48:32|60347.57
13:48:33|60351.48
13:48:34|60351.48
13:48:36|60351.48
13:48:37|60351.48
13:48:38|60349.37
13:48:39|60349.37
13:48:40|60349.36
13:48:41|60344.07
13:48:42|60344.06
13:48:43|60344.07
13:48:45|60321.74
13:48:46|60321.73
13:48:47|60321.73
13:48:48|60311.12
13:48:49|60311.12
13:48:50|60305.45
13:48:51|60305.
13:48:52|60304.99
13:48:54|60308.02
13:48:55|60312.8
13:48:56|60312.8
13:48:57|60312.8
13:48:58|60312.8
13:48:59|60312.8
13:49:00|60312.8
13:49:01|60298.97
13:49:02|60291.
13:49:03|60297.94
13:49:04|60298.55
13:49:05|60298.56
13:49:06|60290.05
13:49:07|60280.63
13:49:08|60271.1
13:49:09|60267.06
13:49:10|60256.
13:49:11|60257.5
13:49:12|60262.97
13:49:13|60265.98
13:49:14|60270.25
13:49:16|60270.26
13:49:17|60273.5
13:49:17|60273.5
13:49:19|60275.7
13:49:20|60267.23
13:49:21|60267.23
13:49:22|60251.08
13:49:24|60246.96
13:49:26|60236.14
13:49:28|60236.14
13:49:29|60239.14
13:49:30|60239.14
13:49:32|60239.15
13:49:33|60239.14
13:49:34|60239.14
13:49:35|60239.14
13:49:35|60239.15
13:49:36|60236.14
13:49:37|60236.14
13:49:38|60242.16
13:49:40|60246.61
13:49:41|60246.61
13:49:41|60244.44
13:49:43|60244.44
13:49:44|60244.43
13:49:45|60228.61
13:49:46|60225.4
13:49:47|60225.6
13:49:48|60222.27
13:49:49|60222.27
13:49:50|60222.27
13:49:51|60220.45
13:49:53|60216.41
13:49:54|60216.41
13:49:54|60226.47
13:49:56|60238.81
13:49:56|60238.81
13:49:57|60238.82
13:49:59|60241.81
13:49:59|60241.14
13:50:02|60241.14
13:50:02|60238.73
13:50:03|60225.63
13:50:05|60224.13
13:50:06|60224.14
13:50:06|60224.14
13:50:07|60224.14
13:50:09|60224.14
13:50:10|60224.14
13:50:11|60234.85
13:50:11|60224.14
13:50:12|60224.13
13:50:13|60224.13
13:50:15|60212.58
13:50:16|60189.48
13:50:17|60189.48
13:50:18|60193.36
13:50:19|60193.36
13:50:20|60193.36
13:50:21|60195.05
13:50:22|60195.05
13:50:23|60195.05
13:50:24|60185.38
13:50:26|60185.38
13:50:27|60188.4
13:50:29|60188.4
13:50:31|60188.39
13:50:32|60188.39
13:50:32|60188.39
13:50:35|60188.4
13:50:36|60185.39
13:50:37|60184.99
13:50:37|60201.83
13:50:39|60203.05
13:50:40|60201.82
13:50:41|60210.28
13:50:42|60210.27
13:50:43|60210.27
13:50:44|60210.27
13:50:45|60216.81
13:50:46|60216.85
13:50:47|60216.85
13:50:48|60225.97
13:50:49|60222.96
13:50:50|60222.96
13:50:51|60220.37
13:50:52|60220.38
13:50:53|60213.81
13:50:54|60210.26
13:50:55|60198.06
13:50:56|60191.83
13:50:57|60197.84
13:50:59|60207.57
13:51:00|60219.36
13:51:01|60210.85
13:51:02|60210.85
13:51:03|60210.84
13:51:04|60210.83
13:51:05|60210.79
13:51:06|60207.84
13:51:08|60210.85
13:51:08|60210.84
13:51:09|60221.46
13:51:10|60226.17
13:51:12|60226.19
13:51:13|60225.21
13:51:14|60226.2
13:51:15|60236.79
13:51:16|60246.96
13:51:18|60249.99
13:51:19|60252.63
13:51:19|60252.63
13:51:21|60246.45
13:51:21|60241.85
13:51:23|60240.81
13:51:23|60231.26
13:51:25|60231.27
13:51:26|60240.24
13:51:28|60223.18
13:51:30|60223.17
13:51:31|60223.18
13:51:32|60231.75
13:51:34|60231.74
13:51:35|60231.74
13:51:36|60231.75
13:51:37|60231.75
13:51:38|60231.75
13:51:39|60231.74
13:51:41|60231.76
13:51:42|60234.79
13:51:42|60238.84
13:51:44|60237.85
13:51:45|60237.86
13:51:46|60237.86
13:51:47|60237.85
13:51:48|60237.86
13:51:50|60237.85
13:51:52|60244.88
13:51:52|60244.45
13:51:53|60244.69
13:51:54|60244.7
13:51:55|60244.7
13:51:56|60241.87
13:51:58|60233.05
13:51:59|60233.08
13:52:00|60228.77
13:52:02|60225.72
13:52:03|60220.15
13:52:03|60219.75
13:52:04|60217.17
13:52:05|60217.17
13:52:06|60217.16
13:52:07|60217.16
13:52:08|60217.17
13:52:09|60217.16
13:52:10|60217.16
13:52:12|60217.16
13:52:13|60217.29
13:52:14|60217.29
13:52:15|60217.29
13:52:16|60220.09
13:52:17|60220.09
13:52:18|60220.09
13:52:19|60220.46
13:52:21|60245.75
13:52:22|60251.65
13:52:23|60247.37
13:52:24|60247.37
13:52:25|60247.37
13:52:27|60250.4
13:52:29|60250.2
13:52:30|60241.36
13:52:32|60245.58
13:52:33|60245.58
13:52:33|60236.42
13:52:34|60227.21
13:52:35|60246.69
13:52:36|60243.68
13:52:37|60241.36
13:52:38|60241.35
13:52:40|60241.35
13:52:40|60241.35
13:52:41|60241.35
13:52:42|60249.99
13:52:43|60249.99
13:52:44|60249.97
13:52:45|60246.99
13:52:47|60240.93
13:52:49|60240.94
13:52:49|60240.94
13:52:51|60240.94
13:52:52|60240.93
13:52:53|60240.93
13:52:54|60241.45
13:52:55|60243.94
13:52:56|60241.49
13:52:57|60241.5
13:52:58|60249.86
13:52:59|60240.95
13:53:00|60240.95
13:53:01|60240.95
13:53:02|60248.68
13:53:03|60248.68
13:53:04|60248.68
13:53:05|60248.68
13:53:06|60248.66
13:53:08|60250.
13:53:09|60249.99
13:53:11|60263.08
13:53:11|60282.95
13:53:12|60282.96
13:53:13|60279.94
13:53:14|60276.91
13:53:15|60275.56
13:53:16|60275.56
13:53:17|60275.56
13:53:18|60274.27
13:53:20|60255.95
13:53:22|60248.69
13:53:23|60246.45
13:53:24|60255.96
13:53:25|60255.95
13:53:25|60255.96
13:53:27|60263.09
13:53:28|60263.1
13:53:29|60263.09
13:53:31|60260.09
13:53:33|60260.05
13:53:33|60257.06
13:53:35|60255.95
13:53:36|60255.95
13:53:37|60257.07
13:53:38|60257.07
13:53:39|60257.12
13:53:40|60257.12
13:53:41|60251.8
13:53:42|60240.92
13:53:43|60240.92
13:53:45|60240.93
13:53:46|60244.2
13:53:47|60244.2
13:53:48|60247.
13:53:49|60247.
13:53:50|60246.99
13:53:51|60243.94
13:53:52|60246.74
13:53:53|60246.74
13:53:55|60246.74
13:53:56|60246.7
13:53:56|60246.7
13:53:57|60246.7
13:53:59|60243.95
13:53:59|60243.94
13:54:00|60240.94
13:54:01|60240.93
13:54:02|60240.93
13:54:05|60240.92
13:54:06|60240.
13:54:07|60235.42
13:54:08|60231.12
13:54:08|60231.11
13:54:11|60231.11
13:54:11|60216.66
13:54:12|60230.13
13:54:14|60225.29
13:54:16|60223.22
13:54:17|60222.29
13:54:18|60222.28
13:54:19|60217.35
13:54:21|60225.29
13:54:21|60224.15
13:54:22|60224.15
13:54:23|60224.15
13:54:24|60224.15
13:54:25|60216.26
13:54:26|60202.53
13:54:28|60201.83
13:54:30|60200.
13:54:32|60197.
13:54:33|60194.
13:54:34|60188.68
13:54:36|60188.67
13:54:37|60188.67
13:54:38|60184.84
13:54:40|60181.9
13:54:42|60181.9
13:54:42|60181.9
13:54:43|60181.9
13:54:44|60181.9
13:54:45|60181.91
13:54:47|60181.91
13:54:49|60180.
13:54:50|60175.
13:54:51|60172.01
13:54:52|60169.39
13:54:54|60172.41
13:54:55|60172.4
13:54:57|60181.9
13:54:59|60174.96
13:55:00|60181.85
13:55:01|60181.85
13:55:02|60181.85
13:55:03|60176.08
13:55:04|60176.08
13:55:06|60176.08
13:55:08|60179.08
13:55:09|60179.09
13:55:10|60179.08
13:55:11|60179.08
13:55:12|60179.08
13:55:13|60179.08
13:55:14|60179.08
13:55:15|60179.08
13:55:16|60193.4
13:55:17|60187.58
13:55:18|60187.45
13:55:19|60187.1
13:55:20|60187.1
13:55:21|60179.46
13:55:23|60170.08
13:55:25|60176.07
13:55:26|60179.08
13:55:27|60179.08
13:55:27|60180.1
13:55:30|60180.09
13:55:31|60179.09
13:55:33|60179.09
13:55:34|60157.86
13:55:35|60154.86
13:55:36|60154.85
13:55:37|60150.01
13:55:39|60150.
13:55:41|60150.
13:55:43|60168.49
13:55:44|60156.86
13:55:46|60165.46
13:55:47|60165.46
13:55:48|60151.24
13:55:50|60145.97
13:55:51|60151.18
13:55:52|60158.94
13:55:52|60158.94
13:55:54|60158.94
13:55:55|60176.43
13:55:56|60160.16
13:55:57|60149.92
13:55:58|60168.2
13:55:59|60175.77
13:56:00|60181.76
13:56:01|60200.77
13:56:02|60195.19
13:56:03|60187.63
13:56:04|60189.28
13:56:05|60200.72
13:56:06|60195.03
13:56:08|60198.95
13:56:09|60201.96
13:56:10|60201.97
13:56:11|60201.97
13:56:12|60201.97
13:56:14|60210.85
13:56:15|60203.02
13:56:16|60203.02
13:56:18|60203.01
13:56:18|60203.01
13:56:19|60203.01
13:56:21|60195.94
13:56:21|60192.93
13:56:22|60191.29
13:56:23|60191.3
13:56:24|60195.91
13:56:25|60195.91
13:56:26|60195.91
13:56:27|60192.88
13:56:28|60192.89
13:56:30|60192.89
13:56:32|60192.89
13:56:32|60192.88
13:56:33|60192.88
13:56:34|60179.45
13:56:36|60179.45
13:56:36|60179.45
13:56:38|60193.65
13:56:39|60193.65
13:56:40|60194.65
13:56:41|60191.02
13:56:42|60191.8
13:56:43|60201.43
13:56:44|60201.95
13:56:45|60201.96
13:56:46|60202.99
13:56:47|60202.99
13:56:49|60202.99
13:56:50|60202.99
13:56:51|60204.09
13:56:52|60205.58
13:56:53|60205.58
13:56:54|60205.58
13:56:55|60205.58
13:56:56|60205.58
13:56:57|60202.
13:56:58|60193.39
13:56:59|60193.39
13:57:00|60193.39
13:57:01|60193.38
13:57:02|60193.39
13:57:04|60191.82
13:57:05|60196.33
13:57:06|60192.79
13:57:07|60194.96
13:57:09|60205.98
13:57:09|60196.52
13:57:10|60193.52
13:57:12|60193.51
13:57:12|60193.51
13:57:13|60193.51
13:57:15|60193.51
13:57:15|60193.51
13:57:16|60191.8
13:57:17|60190.62
13:57:19|60190.61
13:57:20|60190.61
13:57:21|60196.44
13:57:22|60196.44
13:57:23|60196.44
13:57:23|60196.45
13:57:25|60196.44
13:57:25|60196.44
13:57:28|60196.44
13:57:29|60196.47
13:57:29|60189.21
13:57:31|60201.43
13:57:32|60212.76
13:57:34|60211.37
13:57:36|60208.59
13:57:37|60211.37
13:57:38|60211.38
13:57:40|60211.38
13:57:41|60214.37
13:57:43|60214.37
13:57:44|60205.35
13:57:45|60205.35
13:57:46|60215.4
13:57:47|60215.4
13:57:49|60210.14
13:57:49|60211.48
13:57:51|60211.48
13:57:53|60210.13
13:57:54|60210.13
13:57:55|60211.47
13:57:56|60211.47
13:57:56|60211.47
13:57:58|60211.47
13:58:00|60210.12
13:58:00|60206.4
13:58:01|60206.4
13:58:02|60206.39
13:58:04|60209.11
13:58:05|60209.11
13:58:06|60209.11
13:58:07|60209.11
13:58:08|60209.12
13:58:09|60197.73
13:58:10|60187.37
13:58:11|60190.45
13:58:12|60190.44
13:58:13|60190.45
13:58:14|60190.45
13:58:15|60190.45
13:58:16|60190.45
13:58:17|60190.45
13:58:18|60190.45
13:58:19|60190.44
13:58:21|60190.45
13:58:21|60190.44
13:58:23|60190.45
13:58:24|60190.44
13:58:25|60190.45
13:58:26|60190.44
13:58:27|60190.44
13:58:27|60190.45
13:58:29|60190.45
13:58:30|60190.45
13:58:30|60190.45
13:58:31|60190.45
13:58:33|60214.29
13:58:35|60202.51
13:58:37|60203.2
13:58:38|60205.78
13:58:39|60205.77
13:58:41|60205.77
13:58:42|60205.77
13:58:43|60205.76
13:58:44|60205.77
13:58:45|60205.76
13:58:46|60205.77
13:58:48|60205.77
13:58:49|60205.76
13:58:50|60205.77
13:58:51|60205.76
13:58:52|60200.75
13:58:53|60197.7
13:58:54|60197.71
13:58:55|60197.71
13:58:56|60197.71
13:58:57|60197.7
13:58:58|60197.68
13:58:59|60197.66
13:59:01|60194.72
13:59:02|60194.73
13:59:02|60194.72
13:59:05|60194.72
13:59:05|60194.72
13:59:06|60194.72
13:59:07|60194.73
13:59:09|60194.73
13:59:10|60194.73
13:59:11|60191.88
13:59:12|60191.88
13:59:12|60190.44
13:59:13|60185.82
13:59:14|60185.82
13:59:16|60169.76
13:59:17|60169.77
13:59:18|60163.54
13:59:19|60157.85
13:59:20|60156.86
13:59:20|60157.86
13:59:22|60157.86
13:59:23|60159.21
13:59:24|60159.2
13:59:24|60159.2
13:59:26|60165.87
13:59:27|60169.15
13:59:27|60170.72
13:59:29|60166.16
13:59:30|60162.18
13:59:31|60162.14
13:59:32|60162.14
13:59:33|60162.15
13:59:35|60162.1
13:59:36|60162.1
13:59:36|60165.2
13:59:38|60168.22
13:59:39|60168.22
13:59:41|60162.2
13:59:43|60144.66
13:59:44|60144.65
13:59:45|60144.65
13:59:46|60144.66
13:59:47|60144.66
13:59:48|60144.
13:59:50|60120.
13:59:51|60130.15
13:59:52|60130.92
13:59:53|60134.61
13:59:54|60116.89
13:59:55|60132.11
13:59:56|60143.62
13:59:57|60137.1
13:59:58|60137.1
13:59:59|60137.07
14:00:00|60137.1
14:00:01|60137.1
14:00:02|60137.06
14:00:04|60134.09
14:00:04|60134.1
14:00:06|60134.1
14:00:07|60129.6
14:00:09|60143.1
14:00:09|60162.3
14:00:11|60175.15
14:00:13|60175.78
14:00:13|60181.16
14:00:14|60198.59
14:00:15|60209.43
14:00:16|60200.
14:00:17|60196.95
14:00:19|60169.66
14:00:21|60170.28
14:00:21|60175.67
14:00:23|60191.87
14:00:25|60177.38
14:00:26|60177.38
14:00:27|60177.37
14:00:28|60177.38
14:00:29|60180.39
14:00:30|60183.56
14:00:31|60189.8
14:00:32|60206.04
14:00:33|60206.05
14:00:34|60206.04
14:00:35|60214.08
14:00:36|60214.08
14:00:38|60212.83
14:00:40|60215.85
14:00:40|60221.15
14:00:42|60211.91
14:00:42|60211.91
14:00:43|60211.92
14:00:45|60211.92
14:00:45|60211.91
14:00:46|60212.82
14:00:48|60213.43
14:00:48|60222.22
14:00:49|60226.9
14:00:51|60227.17
14:00:51|60227.17
14:00:52|60227.17
14:00:53|60227.17
14:00:55|60220.81
14:00:55|60220.8
14:00:56|60220.79
14:00:57|60220.8
14:00:58|60220.79
14:01:00|60231.08
14:01:00|60235.19
14:01:01|60240.89
14:01:02|60238.49
14:01:03|60238.5
14:01:04|60238.51
14:01:05|60238.5
14:01:06|60236.04
14:01:08|60236.03
14:01:09|60236.03
14:01:09|60236.03
14:01:11|60236.03
14:01:11|60236.04
14:01:13|60236.03
14:01:14|60218.53
14:01:14|60220.73
14:01:15|60220.73
14:01:17|60217.88
14:01:19|60215.55
14:01:19|60214.77
14:01:20|60214.77
14:01:21|60214.77
14:01:22|60214.77
14:01:23|60214.77
14:01:24|60218.55
14:01:26|60216.96
14:01:27|60216.96
14:01:27|60214.78
14:01:29|60214.8
14:01:30|60217.
14:01:30|60217.01
14:01:31|60219.98
14:01:32|60220.
14:01:33|60220.
14:01:35|60220.
14:01:36|60219.99
14:01:38|60220.
14:01:40|60220.
14:01:42|60220.
14:01:43|60220.
14:01:45|60220.
14:01:46|60219.99
14:01:48|60220.
14:01:50|60224.6
14:01:52|60239.53
14:01:53|60239.53
14:01:54|60239.53
14:01:54|60243.94
14:01:55|60243.94
14:01:56|60246.95
14:01:58|60250.
14:01:59|60250.85
14:02:00|60255.29
14:02:01|60255.29
14:02:02|60259.47
14:02:03|60259.47
14:02:04|60259.47
14:02:06|60260.25
14:02:06|60259.56
14:02:07|60260.06
14:02:09|60249.27
14:02:11|60249.27
14:02:12|60249.27
14:02:13|60255.93
14:02:14|60255.93
14:02:15|60255.93
14:02:16|60247.81
14:02:17|60242.68
14:02:18|60242.68
14:02:19|60242.68
14:02:20|60245.67
14:02:22|60245.66
14:02:23|60245.66
14:02:24|60245.67
14:02:25|60245.67
14:02:26|60245.67
14:02:27|60245.67
14:02:28|60245.66
14:02:29|60239.53
14:02:29|60245.69
14:02:31|60245.69
14:02:31|60249.99
14:02:33|60245.68
14:02:34|60245.68
14:02:36|60245.68
14:02:38|60245.68
14:02:40|60248.46
14:02:41|60245.7
14:02:42|60245.68
14:02:44|60245.68
14:02:44|60245.68
14:02:45|60245.68
14:02:46|60245.68
14:02:48|60245.69
14:02:48|60245.69
14:02:49|60245.69
14:02:50|60245.69
14:02:52|60246.59
14:02:53|60246.59
14:02:53|60246.59
14:02:55|60250.
14:02:55|60249.99
14:02:56|60249.99
14:02:59|60250.
14:03:00|60250.
14:03:01|60250.
14:03:02|60250.
14:03:03|60258.24
14:03:04|60258.25
14:03:06|60269.88
14:03:07|60275.48
14:03:08|60277.77
14:03:09|60277.77
14:03:11|60277.77
14:03:11|60277.76
14:03:12|60276.42
14:03:13|60274.76
14:03:14|60274.76
14:03:15|60272.49
14:03:16|60272.48
14:03:17|60265.39
14:03:18|60272.49
14:03:19|60274.42
14:03:20|60274.42
14:03:22|60281.48
14:03:24|60281.29
14:03:25|60282.67
14:03:26|60282.67
14:03:27|60287.6
14:03:28|60282.97
14:03:29|60287.35
14:03:30|60287.36
14:03:31|60287.36
14:03:32|60287.36
14:03:33|60287.36
14:03:34|60287.36
14:03:35|60287.99
14:03:37|60287.99
14:03:38|60290.
14:03:40|60289.99
14:03:41|60276.01
14:03:42|60276.01
14:03:44|60276.01
14:03:46|60276.01
14:03:47|60276.01
14:03:48|60277.4
14:03:48|60277.39
14:03:50|60284.63
14:03:51|60290.49
14:03:52|60290.02
14:03:53|60298.31
14:03:54|60293.17
14:03:55|60290.16
14:03:56|60276.01
14:03:57|60276.01
14:03:58|60290.14
14:03:59|60324.71
14:04:00|60330.
14:04:01|60331.22
14:04:02|60341.34
14:04:04|60337.56
14:04:05|60337.56
14:04:06|60337.61
14:04:07|60337.62
14:04:08|60340.64
14:04:09|60340.64
14:04:10|60340.65
14:04:11|60340.64
14:04:12|60340.65
14:04:13|60337.62
14:04:15|60318.61
14:04:16|60318.61
14:04:17|60318.61
14:04:18|60318.61
14:04:19|60318.6
14:04:21|60330.65
14:04:22|60333.66
14:04:23|60335.71
14:04:24|60324.63
14:04:25|60329.16
14:04:26|60329.16
14:04:27|60329.15
14:04:28|60329.16
14:04:29|60329.16
14:04:30|60332.17
14:04:31|60332.17
14:04:32|60332.17
14:04:33|60332.18
14:04:34|60332.18
14:04:36|60332.17
14:04:36|60332.17
14:04:37|60332.17
14:04:39|60332.18
14:04:40|60332.18
14:04:41|60332.21
14:04:42|60312.58
14:04:43|60310.04
14:04:45|60310.04
14:04:46|60310.03
14:04:48|60301.01
14:04:49|60300.
14:04:50|60292.6
14:04:50|60292.3
14:04:51|60292.3
14:04:53|60283.04
14:04:54|60283.04
14:04:54|60288.37
14:04:56|60288.38
14:04:57|60288.38
14:04:58|60289.47
14:04:59|60289.47
14:05:00|60289.47
14:05:01|60298.63
14:05:02|60304.03
14:05:03|60307.01
14:05:04|60312.57
14:05:05|60309.51
14:05:06|60309.52
14:05:07|60309.51
14:05:08|60298.
14:05:10|60293.72
14:05:11|60293.73
14:05:13|60283.03
14:05:15|60283.02
14:05:16|60264.32
14:05:17|60264.32
14:05:17|60280.18
14:05:19|60259.53
14:05:20|60258.07
14:05:22|60261.07
14:05:23|60264.31
14:05:25|60264.31
14:05:27|60264.27
14:05:27|60250.01
14:05:28|60250.01
14:05:29|60250.01
14:05:30|60250.02
14:05:31|60250.
14:05:32|60250.
14:05:34|60240.66
14:05:35|60250.02
14:05:36|60250.02
14:05:37|60242.14
14:05:38|60242.14
14:05:40|60227.01
14:05:42|60249.77
14:05:43|60264.28
14:05:44|60264.07
14:05:45|60255.7
14:05:45|60255.7
14:05:47|60255.7
14:05:48|60255.71
14:05:50|60255.7
14:05:51|60243.69
14:05:51|60240.74
14:05:53|60240.78
14:05:54|60240.78
14:05:55|60240.78
14:05:55|60245.19
14:05:56|60240.77
14:05:57|60233.06
14:05:59|60233.29
14:06:00|60233.29
14:06:00|60233.29
14:06:02|60235.24
14:06:03|60228.86
14:06:03|60228.86
14:06:04|60227.36
14:06:07|60227.37
14:06:07|60220.46
14:06:08|60220.46
14:06:10|60228.87
14:06:11|60243.34
14:06:11|60243.34
14:06:13|60243.36
14:06:14|60243.37
14:06:15|60243.36
14:06:16|60243.36
14:06:18|60243.36
14:06:18|60243.36
14:06:21|60243.36
14:06:23|60249.63
14:06:23|60249.68
14:06:25|60249.69
14:06:27|60249.69
14:06:28|60250.
14:06:29|60252.63
14:06:30|60252.63
14:06:31|60252.64
14:06:32|60252.64
14:06:33|60252.64
14:06:34|60252.64
14:06:35|60252.59
14:06:36|60252.63
14:06:37|60252.63
14:06:38|60252.63
14:06:39|60255.63
14:06:41|60255.63
14:06:42|60255.63
14:06:43|60255.63
14:06:45|60255.64
14:06:47|60255.64
14:06:49|60254.84
14:06:50|60245.14
14:06:51|60245.14
14:06:52|60245.14
14:06:53|60245.14
14:06:54|60245.14
14:06:56|60258.84
14:06:57|60286.2
14:06:58|60290.15
14:06:58|60298.98
14:06:59|60299.
14:07:01|60312.
14:07:02|60299.78
14:07:02|60299.78
14:07:04|60299.78
14:07:04|60299.78
14:07:07|60299.78
14:07:07|60299.78
14:07:08|60299.78
14:07:10|60298.72
14:07:12|60280.18
14:07:13|60280.18
14:07:14|60280.18
14:07:15|60283.19
14:07:17|60283.18
14:07:18|60283.18
14:07:19|60283.18
14:07:20|60283.18
14:07:21|60281.69
14:07:22|60281.69
14:07:23|60279.75
14:07:24|60291.34
14:07:25|60291.33
14:07:27|60291.33
14:07:28|60277.19
14:07:28|60270.4
14:07:30|60270.4
14:07:30|60270.4
14:07:32|60265.
14:07:34|60261.99
14:07:34|60261.99
14:07:35|60261.99
14:07:36|60258.97
14:07:37|60258.97
14:07:38|60261.98
14:07:40|60262.16
14:07:42|60275.01
14:07:43|60275.01
14:07:44|60275.01
14:07:46|60275.01
14:07:48|60264.27
14:07:49|60264.27
14:07:49|60267.81
14:07:51|60267.86
14:07:51|60275.
14:07:52|60275.
14:07:54|60275.01
14:07:55|60274.97
14:07:56|60274.97
14:07:57|60274.97
14:07:57|60273.73
14:07:59|60273.73
14:08:00|60273.73
14:08:01|60273.73
14:08:02|60273.73
14:08:02|60273.73
14:08:04|60273.73
14:08:05|60273.73
14:08:07|60273.73
14:08:07|60273.72
14:08:09|60273.73
14:08:10|60267.8
14:08:11|60267.8
14:08:12|60263.21
14:08:13|60263.2
14:08:14|60263.19
14:08:15|60262.94
14:08:16|60261.41
14:08:17|60261.4
14:08:18|60261.4
14:08:19|60261.41
14:08:21|60261.4
14:08:21|60261.4
14:08:23|60261.4
14:08:24|60261.4
14:08:25|60261.37
14:08:27|60261.33
14:08:28|60261.32
14:08:29|60261.27
14:08:29|60261.27
14:08:31|60261.28
14:08:33|60248.99
14:08:33|60239.15
14:08:34|60230.06
14:08:35|60230.05
14:08:37|60230.09
14:08:39|60230.08
14:08:39|60230.08
14:08:41|60230.08
14:08:42|60229.88
14:08:43|60230.
14:08:45|60230.09
14:08:46|60234.93
14:08:47|60231.93
14:08:49|60231.93
14:08:49|60231.92
14:08:51|60245.18
14:08:52|60250.83
14:08:53|60256.36
14:08:54|60256.36
14:08:55|60256.35
14:08:56|60256.34
14:08:57|60256.34
14:08:58|60253.36
14:08:59|60253.36
14:09:00|60253.36
14:09:02|60251.44
14:09:02|60250.57
14:09:04|60250.57
14:09:06|60250.52
14:09:08|60240.15
14:09:08|60240.15
14:09:09|60237.91
14:09:10|60242.7
14:09:11|60245.01
14:09:12|60245.01
14:09:13|60245.04
14:09:14|60248.
14:09:15|60242.82
14:09:16|60242.82
14:09:17|60242.82
14:09:19|60242.83
14:09:20|60242.01
14:09:20|60232.79
14:09:22|60230.1
14:09:23|60230.1
14:09:24|60230.09
14:09:25|60230.09
14:09:26|60230.09
14:09:27|60230.09
14:09:28|60230.1
14:09:29|60230.1
14:09:30|60233.05
14:09:31|60233.06
14:09:32|60233.11
14:09:34|60242.61
14:09:34|60239.66
14:09:35|60242.62
14:09:36|60242.83
14:09:37|60242.83
14:09:38|60242.83
14:09:39|60242.83
14:09:40|60232.92
14:09:42|60232.92
14:09:42|60232.92
14:09:43|60232.92
14:09:45|60232.92
14:09:46|60235.92
14:09:47|60235.93
14:09:49|60238.67
14:09:51|60238.66
14:09:52|60238.67
14:09:53|60238.67
14:09:54|60238.67
14:09:55|60238.67
14:09:56|60238.67
14:09:57|60238.67
14:09:58|60236.48
14:09:59|60236.48
14:10:00|60236.48
14:10:01|60236.48
14:10:02|60236.49
14:10:04|60236.49
14:10:05|60236.48
14:10:06|60236.49
14:10:07|60236.49
14:10:08|60236.49
14:10:09|60236.48
14:10:11|60236.48
14:10:12|60236.49
14:10:13|60236.48
14:10:15|60236.49
14:10:16|60236.48
14:10:17|60236.49
14:10:18|60239.99
14:10:20|60239.99
14:10:21|60239.98
14:10:23|60239.99
14:10:23|60239.99
14:10:24|60235.67
14:10:25|60235.67
14:10:26|60233.06
14:10:27|60233.06
14:10:29|60233.07
14:10:30|60233.11
14:10:31|60233.11
14:10:32|60236.14
14:10:33|60233.11
14:10:34|60233.1
14:10:35|60233.1
14:10:36|60233.1
14:10:37|60233.1
14:10:38|60234.98
14:10:39|60234.99
14:10:40|60234.99
14:10:41|60234.98
14:10:42|60234.98
14:10:43|60234.98
14:10:44|60234.98
14:10:46|60234.98
14:10:48|60234.99
14:10:50|60248.66
14:10:50|60248.65
14:10:53|60248.65
14:10:53|60242.93
14:10:54|60246.4
14:10:56|60245.62
14:10:56|60244.55
14:10:58|60244.55
14:10:59|60239.92
14:10:59|60239.93
14:11:00|60239.92
14:11:02|60239.93
14:11:03|60239.93
14:11:05|60239.92
14:11:06|60239.93
14:11:06|60239.92
14:11:08|60239.92
14:11:09|60239.92
14:11:11|60239.92
14:11:13|60244.52
14:11:14|60244.52
14:11:14|60244.44
14:11:16|60242.15
14:11:17|60242.14
14:11:19|60242.14
14:11:20|60242.14
14:11:21|60242.15
14:11:22|60242.15
14:11:23|60239.93
14:11:24|60239.92
14:11:25|60239.93
14:11:26|60244.52
14:11:27|60235.21
14:11:28|60235.21
14:11:29|60242.68
14:11:31|60273.54
14:11:31|60276.46
14:11:32|60284.27
14:11:33|60284.27
14:11:35|60275.83
14:11:36|60278.84
14:11:37|60285.11
14:11:38|60288.11
14:11:39|60288.12
14:11:40|60288.12
14:11:41|60282.1
14:11:42|60282.1
14:11:43|60282.1
14:11:44|60282.1
14:11:45|60282.1
14:11:46|60284.09
14:11:47|60290.14
14:11:49|60282.52
14:11:50|60276.07
14:11:51|60276.08
14:11:52|60276.08
14:11:53|60276.08
14:11:54|60280.97
14:11:55|60249.48
14:11:56|60242.71
14:11:57|60243.7
14:11:58|60243.7
14:11:59|60246.58
14:12:01|60237.41
14:12:02|60244.3
14:12:03|60244.3
14:12:04|60244.3
14:12:06|60244.3
14:12:07|60245.11
14:12:08|60256.2
14:12:10|60259.23
14:12:11|60257.74
14:12:13|60257.73
14:12:14|60256.27
14:12:14|60257.73
14:12:15|60257.73
14:12:17|60256.27
14:12:18|60256.28
14:12:19|60256.27
14:12:20|60256.47
14:12:21|60256.46
14:12:23|60256.47
14:12:24|60256.47
14:12:25|60256.47
14:12:26|60256.46
14:12:27|60256.47
14:12:28|60257.7
14:12:29|60257.7
14:12:30|60257.7
14:12:31|60256.29
14:12:32|60256.29
14:12:33|60256.29
14:12:34|60233.13
14:12:35|60233.11
14:12:37|60233.12
14:12:37|60235.94
14:12:38|60239.94
14:12:39|60239.94
14:12:41|60241.74
14:12:41|60241.75
14:12:42|60241.74
14:12:43|60238.75
14:12:46|60238.75
14:12:48|60217.45
14:12:49|60217.45
14:12:51|60217.44
14:12:53|60213.94
14:12:53|60200.85
14:12:54|60207.7
14:12:55|60207.7
14:12:56|60207.7
14:12:58|60207.7
14:12:59|60207.69
14:13:01|60203.89
14:13:01|60196.73
14:13:02|60199.54
14:13:04|60199.54
14:13:05|60199.22
14:13:06|60188.72
14:13:07|60191.72
14:13:08|60191.72
14:13:09|60191.72
14:13:10|60191.72
14:13:12|60204.88
14:13:12|60204.88
14:13:13|60204.88
14:13:15|60204.89
14:13:16|60204.89
14:13:17|60204.89
14:13:19|60212.
14:13:20|60213.72
14:13:21|60224.1
14:13:22|60216.14
14:13:24|60213.12
14:13:26|60206.98
14:13:28|60206.99
14:13:28|60206.99
14:13:30|60206.99
14:13:31|60206.99
14:13:32|60206.99
14:13:32|60206.99
14:13:33|60206.99
14:13:35|60206.99
14:13:36|60206.99
14:13:36|60212.35
14:13:38|60209.35
14:13:38|60200.97
14:13:39|60205.84
14:13:40|60203.98
14:13:41|60205.84
14:13:42|60205.84
14:13:44|60205.85
14:13:44|60205.85
14:13:46|60205.85
14:13:46|60205.85
14:13:47|60205.85
14:13:49|60205.85
14:13:50|60205.85
14:13:51|60200.98
14:13:51|60206.98
14:13:52|60206.98
14:13:55|60206.98
14:13:55|60206.99
14:13:56|60202.11
14:13:57|60200.97
14:13:58|60199.1
14:13:59|60198.88
14:14:01|60198.87
14:14:03|60198.86
14:14:04|60198.86
14:14:05|60198.86
14:14:06|60198.86
14:14:08|60198.86
14:14:09|60198.87
14:14:10|60198.87
14:14:11|60198.87
14:14:12|60198.86
14:14:14|60198.89
14:14:15|60200.98
14:14:16|60199.43
14:14:17|60199.42
14:14:19|60199.42
14:14:21|60199.42
14:14:21|60199.42
14:14:22|60199.42
14:14:24|60206.97
14:14:24|60206.96
14:14:26|60206.97
14:14:27|60206.96
14:14:27|60204.97
14:14:28|60200.05
14:14:29|60199.29
14:14:31|60197.62
14:14:31|60197.04
14:14:33|60193.24
14:14:34|60193.24
14:14:35|60193.24
14:14:36|60193.24
14:14:37|60199.99
14:14:38|60199.99
14:14:39|60199.99
14:14:39|60199.99
14:14:41|60199.98
14:14:42|60200.87
14:14:43|60200.87
14:14:44|60200.87
14:14:45|60200.87
14:14:46|60193.24
14:14:47|60193.24
14:14:49|60193.25
14:14:49|60193.24
14:14:52|60188.7
14:14:52|60188.7
14:14:53|60188.7
14:14:54|60188.7
14:14:55|60184.43
14:14:56|60184.39
14:14:58|60184.39
14:15:00|60182.71
14:15:01|60180.54
14:15:03|60182.46
14:15:03|60199.25
14:15:04|60205.99
14:15:05|60206.
14:15:06|60206.
14:15:07|60206.98
14:15:08|60207.14
14:15:09|60207.14
14:15:10|60207.13
14:15:11|60207.14
14:15:12|60222.14
14:15:13|60222.15
14:15:16|60223.03
14:15:16|60228.17
14:15:18|60228.17
14:15:18|60228.16
14:15:20|60228.16
14:15:21|60228.13
14:15:22|60226.89
14:15:23|60231.01
14:15:23|60231.01
14:15:26|60231.01
14:15:26|60231.01
14:15:28|60222.14
14:15:28|60219.04
14:15:29|60215.76
14:15:31|60204.21
14:15:31|60207.2
14:15:32|60207.2
14:15:34|60213.44
14:15:34|60234.55
14:15:35|60241.84
14:15:36|60249.99
14:15:38|60255.28
14:15:39|60255.29
14:15:40|60255.28
14:15:40|60254.76
14:15:41|60246.98
14:15:42|60245.14
14:15:43|60245.14
14:15:44|60245.14
14:15:46|60245.14
14:15:47|60245.14
14:15:47|60245.15
14:15:48|60235.86
14:15:51|60235.85
14:15:51|60232.49
14:15:52|60235.85
14:15:54|60235.84
14:15:56|60241.83
14:15:56|60241.86
14:15:59|60248.71
14:15:59|60248.71
14:16:00|60240.6
14:16:01|60240.6
14:16:02|60240.61
14:16:05|60240.6
14:16:05|60240.6
14:16:06|60246.3
14:16:08|60246.31
14:16:09|60246.44
14:16:10|60242.
14:16:11|60246.44
14:16:13|60246.45
14:16:15|60242.
14:16:16|60246.31
14:16:16|60246.3
14:16:17|60246.3
14:16:19|60246.3
14:16:20|60246.31
14:16:21|60246.45
14:16:22|60246.45
14:16:23|60246.45
14:16:24|60246.44
14:16:25|60246.44
14:16:26|60246.44
14:16:27|60245.08
14:16:28|60245.
14:16:29|60238.99
14:16:31|60237.28
14:16:31|60237.28
14:16:32|60237.28
14:16:34|60237.27
14:16:34|60237.27
14:16:36|60237.27
14:16:39|60232.83
14:16:39|60216.92
14:16:41|60216.92
14:16:41|60216.92
14:16:42|60216.91
14:16:43|60213.91
14:16:45|60203.91
14:16:45|60190.77
14:16:48|60190.76
14:16:48|60193.78
14:16:50|60193.78
14:16:52|60196.79
14:16:53|60207.25
14:16:54|60207.26
14:16:55|60207.16
14:16:57|60199.12
14:16:59|60196.85
14:17:00|60196.83
14:17:02|60200.62
14:17:04|60200.61
14:17:04|60191.34
14:17:05|60187.04
14:17:06|60174.52
14:17:07|60174.52
14:17:08|60173.66
14:17:10|60173.66
14:17:10|60164.86
14:17:11|60164.86
14:17:13|60164.86
14:17:14|60164.86
14:17:15|60164.09
14:17:16|60164.05
14:17:17|60163.26
14:17:18|60163.27
14:17:19|60156.59
14:17:20|60156.59
14:17:22|60156.59
14:17:23|60156.59
14:17:24|60156.59
14:17:25|60156.59
14:17:26|60156.58
14:17:27|60156.59
14:17:28|60156.59
14:17:29|60156.59
14:17:30|60156.58
14:17:31|60156.58
14:17:32|60159.6
14:17:33|60159.59
14:17:35|60159.6
14:17:37|60150.58
14:17:38|60144.
14:17:39|60144.
14:17:40|60145.09
14:17:41|60144.
14:17:42|60144.01
14:17:43|60143.74
14:17:44|60139.51
14:17:45|60139.52
14:17:46|60135.07
14:17:47|60133.21
14:17:48|60130.85
14:17:49|60128.33
14:17:50|60128.32
14:17:51|60132.57
14:17:53|60133.86
14:17:53|60135.58
14:17:56|60135.49
14:17:57|60141.07
14:17:58|60140.32
14:17:59|60137.18
14:17:59|60151.09
14:18:01|60154.7
14:18:01|60154.07
14:18:03|60154.07
14:18:04|60154.07
14:18:06|60154.06
14:18:07|60154.07
14:18:08|60157.03
14:18:09|60160.72
14:18:10|60162.6
14:18:11|60162.6
14:18:12|60159.59
14:18:13|60151.81
14:18:14|60146.14
14:18:15|60146.14
14:18:16|60146.14
14:18:17|60149.14
14:18:19|60149.14
14:18:20|60149.15
14:18:21|60149.14
14:18:22|60149.14
14:18:23|60140.15
14:18:25|60140.14
14:18:26|60140.14
14:18:27|60140.14
14:18:28|60140.15
14:18:29|60140.14
14:18:30|60140.14
14:18:31|60140.15
14:18:33|60140.14
14:18:34|60140.14
14:18:34|60135.
14:18:35|60131.48
14:18:36|60131.48
14:18:37|60131.48
14:18:39|60131.48
14:18:40|60130.41
14:18:40|60130.41
14:18:42|60130.41
14:18:43|60136.04
14:18:43|60145.71
14:18:44|60146.13
14:18:46|60146.14
14:18:47|60146.14
14:18:48|60143.01
14:18:49|60142.97
14:18:50|60137.7
14:18:51|60131.98
14:18:52|60128.85
14:18:54|60130.76
14:18:56|60130.77
14:18:56|60130.77
14:18:58|60130.77
14:18:58|60133.78
14:18:59|60133.78
14:19:01|60133.77
14:19:02|60131.98
14:19:03|60149.99
14:19:05|60149.99
14:19:05|60149.99
14:19:06|60150.
14:19:08|60150.
14:19:10|60138.26
14:19:11|60141.27
14:19:12|60144.25
14:19:13|60144.26
14:19:14|60150.2
14:19:15|60150.19
14:19:16|60150.19
14:19:17|60150.19
14:19:18|60150.19
14:19:19|60150.19
14:19:20|60150.19
14:19:21|60150.2
14:19:22|60150.2
14:19:23|60150.2
14:19:25|60150.19
14:19:26|60152.09
14:19:28|60152.08
14:19:29|60149.1
14:19:30|60145.2
14:19:31|60148.08
14:19:32|60148.07
14:19:33|60148.07
14:19:34|60148.07
14:19:35|60148.07
14:19:36|60148.07
14:19:37|60148.07
14:19:38|60135.01
14:19:39|60135.
14:19:40|60135.01
14:19:41|60135.
14:19:42|60135.01
14:19:43|60135.
14:19:44|60138.02
14:19:45|60138.01
14:19:46|60138.01
14:19:47|60138.
14:19:48|60137.98
14:19:49|60146.64
14:19:50|60148.08
14:19:51|60148.08
14:19:52|60151.21
14:19:54|60162.54
14:19:55|60163.48
14:19:56|60166.02
14:19:57|60174.95
14:19:58|60175.
14:20:00|60175.
14:20:01|60175.
14:20:02|60175.
14:20:03|60175.
14:20:05|60175.
14:20:06|60175.
14:20:07|60174.99
14:20:08|60175.
14:20:10|60218.22
14:20:11|60218.22
14:20:13|60219.91
14:20:14|60220.01
14:20:15|60219.91
14:20:17|60218.5
14:20:17|60221.15
14:20:18|60221.15
14:20:20|60221.15
14:20:21|60221.14
14:20:22|60221.16
14:20:22|60222.77
14:20:24|60222.78
14:20:25|60222.93
14:20:26|60222.93
14:20:27|60222.94
14:20:27|60222.94
14:20:28|60222.94
14:20:30|60222.93
14:20:31|60246.44
14:20:32|60249.4
14:20:34|60249.4
14:20:35|60248.01
14:20:36|60247.97
14:20:36|60235.13
14:20:37|60238.13
14:20:38|60238.14
14:20:40|60238.14
14:20:41|60239.05
14:20:41|60239.06
14:20:43|60239.69
14:20:44|60239.7
14:20:45|60239.7
14:20:46|60239.7
14:20:47|60239.69
14:20:48|60239.69
14:20:49|60239.7
14:20:50|60239.69
14:20:51|60239.7
14:20:52|60239.7
14:20:54|60239.67
14:20:54|60236.05
14:20:56|60235.15
14:20:58|60233.39
14:20:59|60233.4
14:21:01|60233.4
14:21:02|60233.4
14:21:02|60233.4
14:21:05|60233.4
14:21:06|60232.14
14:21:07|60230.14
14:21:08|60230.14
14:21:09|60229.08
14:21:11|60229.08
14:21:12|60227.7
14:21:13|60231.85
14:21:15|60231.85
14:21:15|60233.4
14:21:16|60233.39
14:21:17|60233.39
14:21:19|60233.39
14:21:19|60227.71
14:21:21|60227.72
14:21:22|60227.72
14:21:24|60227.71
14:21:26|60227.72
14:21:26|60227.71
14:21:27|60227.71
14:21:28|60227.71
14:21:30|60227.71
14:21:30|60227.72
14:21:32|60227.72
14:21:33|60227.71
14:21:35|60226.07
14:21:35|60222.95
14:21:36|60222.95
14:21:38|60200.
14:21:39|60187.39
14:21:40|60187.39
14:21:41|60187.39
14:21:42|60187.38
14:21:43|60185.61
14:21:44|60174.98
14:21:45|60174.98
14:21:46|60164.86
14:21:47|60164.86
14:21:48|60164.86
14:21:49|60164.84
14:21:50|60164.83
14:21:51|60160.97
14:21:52|60153.07
14:21:53|60152.6
14:21:55|60171.91
14:21:56|60177.19
14:21:57|60174.2
14:21:58|60174.19
14:21:59|60174.19
14:22:01|60174.19
14:22:02|60171.18
14:22:04|60171.18
14:22:05|60171.19
14:22:06|60171.18
14:22:07|60171.14
14:22:08|60171.14
14:22:09|60154.98
14:22:11|60154.98
14:22:12|60158.79
14:22:14|60151.97
14:22:15|60151.97
14:22:16|60151.97
14:22:17|60151.97
14:22:18|60151.93
14:22:19|60150.
14:22:20|60150.
14:22:21|60150.
14:22:22|60150.
14:22:23|60150.
14:22:24|60150.
14:22:25|60150.
14:22:26|60150.
14:22:27|60147.
14:22:29|60147.
14:22:30|60154.97
14:22:31|60154.97
14:22:33|60174.81
14:22:34|60174.81
14:22:35|60174.81
14:22:36|60174.82
14:22:37|60174.81
14:22:38|60174.82
14:22:39|60174.81
14:22:41|60180.2
14:22:42|60184.3
14:22:43|60187.38
14:22:44|60188.88
14:22:45|60196.73
14:22:46|60209.07
14:22:47|60209.07
14:22:48|60210.67
14:22:50|60206.05
14:22:51|60206.05
14:22:52|60193.56
14:22:53|60188.1
14:22:54|60181.37
14:22:55|60181.37
14:22:57|60189.4
14:22:58|60193.55
14:22:59|60190.61
14:23:00|60185.66
14:23:00|60181.37
14:23:02|60181.37
14:23:04|60181.37
14:23:05|60181.37
14:23:07|60198.05
14:23:07|60198.05
14:23:10|60198.06
14:23:11|60198.06
14:23:12|60185.6
14:23:13|60185.6
14:23:14|60187.83
14:23:15|60184.62
14:23:16|60198.06
14:23:17|60198.06
14:23:18|60199.57
14:23:19|60199.53
14:23:21|60197.04
14:23:21|60197.11
14:23:22|60198.29
14:23:23|60198.3
14:23:24|60194.17
14:23:25|60192.04
14:23:26|60192.04
14:23:27|60192.04
14:23:29|60187.59
14:23:29|60187.58
14:23:30|60181.83
14:23:31|60184.83
14:23:33|60184.83
14:23:34|60190.6
14:23:35|60190.6
14:23:36|60198.3
14:23:37|60198.3
14:23:37|60205.01
14:23:40|60202.02
14:23:41|60202.01
14:23:41|60202.01
14:23:43|60202.01
14:23:43|60213.46
14:23:45|60213.46
14:23:46|60213.46
14:23:47|60213.46
14:23:48|60211.7
14:23:49|60211.71
14:23:49|60211.7
14:23:51|60211.7
14:23:52|60211.7
14:23:54|60211.71
14:23:55|60211.71
14:23:56|60200.02
14:23:57|60200.01
14:23:58|60200.01
14:23:59|60200.01
14:24:00|60192.28
14:24:02|60184.58
14:24:03|60202.63
14:24:04|60202.64
14:24:05|60202.63
14:24:07|60206.04
14:24:08|60206.04
14:24:09|60206.04
14:24:11|60208.15
14:24:12|60208.14
14:24:14|60197.43
14:24:15|60197.43
14:24:16|60197.33
14:24:17|60197.33
14:24:18|60194.33
14:24:19|60187.01
14:24:20|60172.27
14:24:21|60172.27
14:24:22|60172.27
14:24:23|60157.76
14:24:23|60154.74
14:24:25|60155.24
14:24:26|60155.25
14:24:27|60155.24
14:24:28|60160.62
14:24:29|60182.76
14:24:30|60182.76
14:24:31|60179.75
14:24:32|60171.07
14:24:33|60171.07
14:24:34|60171.07
14:24:35|60176.94
14:24:36|60178.44
14:24:37|60178.43
14:24:38|60178.44
14:24:39|60178.44
14:24:40|60178.43
14:24:41|60178.43
14:24:43|60178.44
14:24:43|60165.28
14:24:44|60165.1
14:24:46|60165.1
14:24:46|60165.1
14:24:47|60165.1
14:24:48|60165.1
14:24:49|60162.3
14:24:51|60162.27
14:24:51|60162.27
14:24:53|60155.02
14:24:53|60155.02
14:24:54|60155.03
14:24:55|60155.02
14:24:56|60155.03
14:24:57|60155.
14:25:00|60155.02
14:25:00|60158.98
14:25:03|60158.98
14:25:04|60148.96
14:25:05|60144.
14:25:06|60143.64
14:25:08|60139.69
14:25:08|60138.91
14:25:11|60130.05
14:25:11|60130.05
14:25:12|60130.05
14:25:13|60130.06
14:25:15|60130.06
14:25:16|60130.06
14:25:16|60125.38
14:25:18|60125.01
14:25:18|60122.31
14:25:20|60120.88
14:25:20|60116.31
14:25:21|60114.9
14:25:23|60114.9
14:25:24|60104.86
14:25:25|60130.
14:25:26|60121.31
14:25:26|60133.01
14:25:27|60135.66
14:25:29|60135.67
14:25:29|60135.65
14:25:31|60132.66
14:25:31|60130.22
14:25:33|60120.97
14:25:34|60118.06
14:25:35|60118.06
14:25:36|60118.06
14:25:37|60118.05
14:25:37|60118.05
14:25:39|60118.02
14:25:40|60115.
14:25:40|60110.89
14:25:42|60110.89
14:25:43|60111.99
14:25:44|60113.95
14:25:45|60113.95
14:25:46|60113.95
14:25:47|60101.27
14:25:48|60126.97
14:25:49|60126.97
14:25:50|60126.97
14:25:51|60126.97
14:25:52|60112.91
14:25:53|60118.91
14:25:54|60115.85
14:25:55|60110.48
14:25:56|60110.48
14:25:57|60110.48
14:25:58|60110.48
14:26:00|60115.84
14:26:01|60115.84
14:26:02|60115.84
14:26:02|60115.84
14:26:04|60115.84
14:26:04|60115.84
14:26:05|60115.85
14:26:06|60115.85
14:26:09|60104.58
14:26:10|60104.47
14:26:11|60101.58
14:26:13|60101.58
14:26:13|60091.11
14:26:15|60099.
14:26:17|60098.99
14:26:18|60094.61
14:26:18|60098.77
14:26:20|60091.36
14:26:21|60091.36
14:26:21|60091.36
14:26:23|60093.93
14:26:23|60090.01
14:26:25|60090.01
14:26:25|60090.02
14:26:27|60090.01
14:26:28|60069.27
14:26:29|60057.26
14:26:30|60060.16
14:26:31|60104.57
14:26:32|60115.83
14:26:33|60123.9
14:26:34|60121.84
14:26:35|60112.82
14:26:37|60110.7
14:26:38|60112.82
14:26:38|60112.83
14:26:39|60112.83
14:26:41|60115.83
14:26:41|60149.98
14:26:42|60173.94
14:26:43|60193.58
14:26:44|60198.17
14:26:45|60184.44
14:26:46|60171.42
14:26:47|60185.61
14:26:49|60175.61
14:26:50|60150.77
14:26:50|60150.77
14:26:52|60150.76
14:26:53|60150.77
14:26:53|60172.64
14:26:55|60172.64
14:26:55|60172.64
14:26:58|60184.83
14:26:59|60185.55
14:27:01|60185.57
14:27:01|60169.63
14:27:04|60177.
14:27:05|60199.99
14:27:06|60203.
14:27:07|60203.
14:27:09|60203.01
14:27:10|60203.66
14:27:11|60199.98
14:27:12|60204.63
14:27:13|60216.4
14:27:14|60227.71
14:27:15|60235.18
14:27:16|60250.
14:27:17|60250.
14:27:18|60250.72
14:27:19|60262.16
14:27:21|60268.21
14:27:22|60268.21
14:27:23|60276.13
14:27:24|60276.13
14:27:25|60289.12
14:27:26|60289.12
14:27:27|60293.25
14:27:28|60293.25
14:27:29|60286.88
14:27:30|60283.14
14:27:31|60272.14
14:27:32|60259.44
14:27:33|60272.14
14:27:34|60287.92
14:27:36|60284.91
14:27:37|60284.9
14:27:38|60292.99
14:27:39|60295.99
14:27:40|60300.
14:27:41|60299.99
14:27:42|60300.
14:27:43|60300.
14:27:44|60300.
14:27:45|60293.36
14:27:46|60293.37
14:27:47|60293.37
14:27:48|60293.36
14:27:50|60283.23
14:27:51|60317.08
14:27:52|60314.06
14:27:53|60320.1
14:27:54|60321.27
14:27:55|60321.26
14:27:56|60321.26
14:27:57|60321.26
14:27:58|60318.23
14:27:59|60321.24
14:28:00|60321.24
14:28:02|60321.24
14:28:04|60319.19
14:28:06|60318.24
14:28:06|60318.23
14:28:08|60324.48
14:28:09|60333.7
14:28:11|60316.72
14:28:12|60316.72
14:28:13|60316.72
14:28:14|60316.71
14:28:15|60316.71
14:28:17|60316.71
14:28:18|60316.72
14:28:19|60316.72
14:28:20|60321.85
14:28:21|60318.59
14:28:22|60318.58
14:28:23|60281.34
14:28:24|60279.24
14:28:25|60274.64
14:28:26|60275.29
14:28:27|60288.76
14:28:28|60299.73
14:28:29|60314.43
14:28:30|60311.43
14:28:31|60311.43
14:28:32|60306.3
14:28:33|60306.29
14:28:34|60306.29
14:28:35|60299.09
14:28:36|60284.96
14:28:37|60284.96
14:28:38|60273.46
14:28:39|60269.27
14:28:40|60269.27
14:28:41|60269.26
14:28:42|60264.55
14:28:43|60256.
14:28:44|60250.
14:28:45|60236.29
14:28:46|60236.29
14:28:47|60236.29
14:28:48|60236.29
14:28:49|60255.2
14:28:50|60264.4
14:28:51|60270.45
14:28:52|60270.45
14:28:53|60270.45
14:28:54|60270.46
14:28:55|60273.47
14:28:56|60275.29
14:28:57|60257.7
14:28:58|60254.69
14:28:59|60248.66
14:29:00|60248.66
14:29:01|60248.66
14:29:03|60257.5
14:29:04|60257.5
14:29:05|60269.86
14:29:06|60275.3
14:29:07|60275.97
14:29:08|60279.95
14:29:09|60288.23
14:29:10|60290.15
14:29:11|60297.85
14:29:12|60297.85
14:29:13|60297.84
14:29:14|60297.84
14:29:15|60297.84
14:29:17|60297.85
14:29:17|60297.85
14:29:19|60294.84
14:29:20|60284.22
14:29:21|60284.22
14:29:22|60279.95
14:29:23|60287.23
14:29:25|60290.61
14:29:26|60280.45
14:29:27|60283.24
14:29:28|60292.1
14:29:29|60287.11
14:29:30|60287.11
14:29:32|60281.22
14:29:32|60274.42
14:29:34|60255.3
14:29:34|60255.3
14:29:36|60254.1
14:29:37|60254.1
14:29:38|60249.85
14:29:39|60243.59
14:29:39|60261.32
14:29:40|60261.32
14:29:42|60258.32
14:29:43|60258.32
14:29:44|60279.29
14:29:46|60274.16
14:29:48|60265.98
14:29:48|60270.55
14:29:49|60270.57
14:29:50|60278.08
14:29:52|60290.15
14:29:53|60289.56
14:29:53|60293.52
14:29:54|60296.63
14:29:56|60296.64
14:29:56|60283.14
14:29:58|60291.17
14:29:58|60291.15
14:30:00|60291.15
14:30:00|60296.64
14:30:02|60296.64
14:30:04|60297.84
14:30:06|60255.31
14:30:07|60274.06
14:30:09|60283.85
14:30:11|60262.52
14:30:12|60262.52
14:30:13|60266.15
14:30:14|60268.54
14:30:15|60257.25
14:30:16|60239.13
14:30:17|60236.28
14:30:18|60233.28
14:30:20|60232.25
14:30:20|60227.48
14:30:23|60224.48
14:30:23|60218.14
14:30:24|60216.42
14:30:25|60200.
14:30:26|60200.
14:30:28|60200.01
14:30:28|60194.58
14:30:29|60187.39
14:30:30|60187.38
14:30:31|60187.38
14:30:32|60186.05
14:30:34|60185.61
14:30:35|60199.03
14:30:35|60194.98
14:30:36|60194.98
14:30:38|60194.98
14:30:38|60200.
14:30:39|60206.01
14:30:41|60206.01
14:30:41|60189.04
14:30:43|60189.04
14:30:43|60192.01
14:30:44|60192.05
14:30:45|60199.97
14:30:46|60199.97
14:30:47|60199.98
14:30:48|60200.
14:30:50|60210.
14:30:50|60221.34
14:30:51|60221.32
14:30:53|60221.34
14:30:53|60221.35
14:30:54|60221.34
14:30:55|60221.35
14:30:56|60221.34
14:30:58|60221.34
14:30:58|60221.35
14:31:00|60224.16
14:31:00|60224.15
14:31:01|60224.15
14:31:03|60219.23
14:31:04|60207.93
14:31:05|60210.76
14:31:06|60210.77
14:31:08|60210.77
14:31:10|60225.16
14:31:11|60246.43
14:31:13|60250.23
14:31:14|60239.44
14:31:14|60225.06
14:31:15|60225.07
14:31:17|60217.17
14:31:19|60209.63
14:31:20|60204.76
14:31:21|60201.92
14:31:23|60198.66
14:31:24|60198.72
14:31:24|60198.73
14:31:26|60198.73
14:31:27|60198.73
14:31:28|60193.96
14:31:29|60190.44
14:31:30|60162.6
14:31:31|60144.01
14:31:33|60144.01
14:31:34|60144.01
14:31:34|60144.
14:31:37|60163.8
14:31:38|60163.79
14:31:39|60160.79
14:31:40|60160.76
14:31:41|60158.67
14:31:43|60158.67
14:31:43|60158.67
14:31:44|60158.66
14:31:45|60158.66
14:31:47|60161.68
14:31:48|60166.8
14:31:50|60166.81
14:31:51|60166.81
14:31:52|60166.81
14:31:53|60170.05
14:31:54|60170.06
14:31:55|60170.05
14:31:56|60176.38
14:31:57|60166.81
14:31:58|60157.39
14:31:59|60157.39
14:32:00|60157.4
14:32:01|60157.39
14:32:02|60161.02
14:32:03|60169.43
14:32:05|60169.43
14:32:07|60169.43
14:32:08|60169.43
14:32:09|60150.01
14:32:11|60150.
14:32:11|60150.
14:32:13|60150.01
14:32:15|60150.
14:32:16|60150.
14:32:16|60147.06
14:32:19|60138.94
14:32:19|60138.88
14:32:20|60126.12
14:32:21|60114.84
14:32:22|60100.89
14:32:23|60098.63
14:32:24|60098.63
14:32:26|60098.63
14:32:27|60098.63
14:32:27|60098.63
14:32:28|60098.63
14:32:30|60098.63
14:32:31|60098.63
14:32:33|60098.64
14:32:33|60116.
14:32:34|60119.98
14:32:36|60116.03
14:32:36|60116.02
14:32:37|60116.01
14:32:39|60113.01
14:32:39|60094.69
14:32:40|60103.93
14:32:42|60115.77
14:32:42|60130.49
14:32:44|60136.49
14:32:44|60142.48
14:32:45|60137.48
14:32:46|60127.3
14:32:47|60124.29
14:32:48|60097.69
14:32:50|60097.7
14:32:51|60093.46
14:32:52|60093.46
14:32:53|60093.47
14:32:54|60100.66
14:32:54|60097.66
14:32:55|60097.66
14:32:56|60097.65
14:32:58|60097.65
14:32:58|60097.66
14:32:59|60097.46
14:33:00|60059.
14:33:02|60079.69
14:33:03|60085.73
14:33:03|60095.3
14:33:05|60095.3
14:33:07|60095.29
14:33:08|60085.64
14:33:10|60088.63
14:33:11|60088.63
14:33:12|60085.88
14:33:14|60091.64
14:33:15|60088.64
14:33:16|60070.61
14:33:17|60073.59
14:33:18|60080.22
14:33:19|60073.49
14:33:20|60073.49
14:33:21|60049.32
14:33:23|60027.6
14:33:24|60033.93
14:33:24|60033.93
14:33:25|60054.64
14:33:27|60054.64
14:33:28|60054.65
14:33:28|60042.99
14:33:30|60044.95
14:33:31|60035.32
14:33:32|60027.09
14:33:33|60018.04
14:33:34|60024.21
14:33:35|60023.98
14:33:36|60043.65
14:33:37|60041.32
14:33:38|60036.39
14:33:39|60053.52
14:33:40|60053.52
14:33:42|60057.01
14:33:42|60057.
14:33:44|60056.51
14:33:45|60056.52
14:33:46|60056.52
14:33:47|60039.74
14:33:48|60018.61
14:33:49|60020.28
14:33:50|60020.32
14:33:51|60026.07
14:33:53|60026.08
14:33:54|60026.08
14:33:55|60022.09
14:33:56|60022.09
14:33:57|60016.9
14:33:58|60012.22
14:33:59|60001.1
14:34:00|60023.06
14:34:01|60027.93
14:34:02|60023.28
14:34:03|60023.28
14:34:04|60026.28
14:34:05|60014.95
14:34:06|60014.95
14:34:07|60007.75
14:34:09|60006.5
14:34:11|60006.48
14:34:13|60006.45
14:34:13|60003.16
14:34:16|60000.
14:34:17|60000.1
14:34:17|59996.25
14:34:19|60010.19
14:34:20|59997.97
14:34:21|60013.25
14:34:22|59994.46
14:34:24|59995.94
14:34:25|59995.94
14:34:26|59997.41
14:34:27|59986.99
14:34:28|59975.26
14:34:29|59994.81
14:34:30|59978.29
14:34:32|59978.26
14:34:32|59968.15
14:34:33|59968.14
14:34:35|59959.55
14:34:36|59947.83
14:34:37|59947.99
14:34:38|59947.55
14:34:40|59977.13
14:34:41|59982.76
14:34:41|59994.93
14:34:43|59977.13
14:34:43|59988.87
14:34:45|59989.12
14:34:45|59989.11
14:34:46|59989.11
14:34:47|59980.
14:34:48|59960.17
14:34:49|59951.15
14:34:50|59963.28
14:34:51|59963.29
14:34:53|59963.29
14:34:54|59949.68
14:34:54|59957.14
14:34:55|59951.09
14:34:56|59951.08
14:34:57|59951.09
14:34:58|59962.98
14:34:59|59965.11
14:35:01|59969.13
14:35:02|59976.18
14:35:02|59965.26
14:35:04|59965.26
14:35:04|59960.13
14:35:06|59960.13
14:35:07|59943.67
14:35:09|59943.66
14:35:09|60069.15
14:35:12|60057.81
14:35:13|60011.07
14:35:14|60041.86
14:35:16|60054.23
14:35:17|60060.09
14:35:19|60076.63
14:35:20|60076.63
14:35:20|60082.47
14:35:22|60055.74
14:35:23|60032.52
14:35:24|60044.86
14:35:26|60047.87
14:35:27|60052.93
14:35:27|60062.41
14:35:29|60062.66
14:35:30|60062.66
14:35:31|60062.95
14:35:32|60070.99
14:35:33|60026.52
14:35:34|60031.51
14:35:35|60034.87
14:35:36|60034.51
14:35:37|60047.08
14:35:38|60044.07
14:35:39|60031.49
14:35:40|60018.67
14:35:41|60026.49
14:35:42|60047.77
14:35:43|60047.77
14:35:44|60027.34
14:35:45|60027.34
14:35:46|60024.09
14:35:47|60037.5
14:35:48|60040.5
14:35:49|60057.17
14:35:50|60060.16
14:35:51|60060.17
14:35:52|60060.16
14:35:53|60060.16
14:35:54|60060.16
14:35:55|60060.17
14:35:56|60063.17
14:35:57|60063.18
14:35:58|60051.96
14:35:59|60051.96
14:36:00|60057.97
14:36:01|60058.49
14:36:02|60058.49
14:36:03|60058.49
14:36:04|60058.55
14:36:05|60059.48
14:36:06|60058.5
14:36:07|60059.42
14:36:08|60069.26
14:36:09|60069.25
14:36:11|60069.24
14:36:12|60066.22
14:36:13|60069.99
14:36:14|60069.99
14:36:15|60069.99
14:36:17|60079.07
14:36:18|60079.06
14:36:19|60079.06
14:36:20|60079.07
14:36:21|60070.
14:36:22|60070.
14:36:24|60073.
14:36:25|60073.
14:36:26|60079.25
14:36:27|60079.25
14:36:28|60079.24
14:36:29|60079.89
14:36:30|60079.89
14:36:31|60083.21
14:36:32|60083.21
14:36:33|60093.41
14:36:34|60100.
14:36:36|60100.
14:36:37|60105.53
14:36:38|60105.53
14:36:40|60108.11
14:36:40|60108.11
14:36:42|60108.11
14:36:42|60108.11
14:36:43|60108.11
14:36:44|60108.54
14:36:45|60116.43
14:36:46|60113.42
14:36:48|60113.42
14:36:48|60108.1
14:36:49|60108.1
14:36:50|60108.1
14:36:51|60108.1
14:36:52|60108.1
14:36:53|60108.11
14:36:54|60108.11
14:36:56|60108.1
14:36:57|60108.1
14:36:58|60085.94
14:37:00|60085.94
14:37:00|60079.22
14:37:01|60071.
14:37:02|60074.02
14:37:03|60072.83
14:37:04|60058.71
14:37:05|60058.7
14:37:06|60055.71
14:37:07|60055.71
14:37:09|60064.72
14:37:11|60080.78
14:37:13|60099.72
14:37:14|60108.09
14:37:15|60108.09
14:37:16|60108.09
14:37:18|60108.1
14:37:19|60108.09
14:37:20|60108.09
14:37:21|60114.1
14:37:22|60112.51
14:37:24|60111.75
14:37:25|60089.83
14:37:26|60088.81
14:37:27|60088.8
14:37:28|60088.8
14:37:29|60088.8
14:37:30|60088.8
14:37:31|60088.81
14:37:32|60088.8
14:37:34|60068.85
14:37:35|60061.23
14:37:36|60053.23
14:37:37|60053.23
14:37:38|60053.24
14:37:39|60053.23
14:37:40|60053.23
14:37:41|60053.24
14:37:42|60053.24
14:37:43|60053.24
14:37:44|60050.01
14:37:45|60050.
14:37:46|60039.73
14:37:47|60039.73
14:37:49|60036.74
14:37:51|60036.74
14:37:51|60033.73
14:37:52|60033.72
14:37:53|60033.72
14:37:54|60033.73
14:37:55|60033.73
14:37:56|60043.82
14:37:57|60043.82
14:37:58|60043.82
14:37:59|60044.91
14:38:00|60045.73
14:38:01|60045.73
14:38:02|60045.73
14:38:03|60043.82
14:38:04|60043.82
14:38:05|60043.82
14:38:06|60037.15
14:38:07|60045.69
14:38:08|60053.63
14:38:10|60053.63
14:38:10|60053.63
14:38:12|60053.63
14:38:13|60053.63
14:38:14|60044.39
14:38:15|60036.83
14:38:17|60032.
14:38:18|60026.49
14:38:20|60029.49
14:38:21|60032.4
14:38:22|60020.51
14:38:23|60004.96
14:38:24|60004.96
14:38:25|60004.95
14:38:26|59999.99
14:38:27|60001.32
14:38:29|59994.64
14:38:30|59997.47
14:38:31|59997.47
14:38:31|59997.47
14:38:32|60006.24
14:38:34|60007.23
14:38:35|60004.42
14:38:35|60004.42
14:38:37|60004.42
14:38:38|60004.42
14:38:39|60004.42
14:38:41|60004.27
14:38:43|60004.26
14:38:44|60022.49
14:38:45|60007.6
14:38:47|60002.77
14:38:48|60005.76
14:38:48|60001.34
14:38:49|60001.34
14:38:51|59983.38
14:38:52|59981.86
14:38:52|59987.43
14:38:54|59994.49
14:38:54|59994.63
14:38:55|59991.79
14:38:56|59991.79
14:38:57|59988.44
14:38:59|59978.62
14:38:59|59970.06
14:39:01|59973.06
14:39:02|59981.66
14:39:03|59981.66
14:39:04|59971.49
14:39:05|59959.78
14:39:06|59959.78
14:39:07|59956.55
14:39:08|59950.83
14:39:09|59935.54
14:39:10|59926.55
14:39:11|59922.98
14:39:12|59926.51
14:39:13|59910.01
14:39:14|59902.74
14:39:15|59900.
14:39:16|59891.78
14:39:17|59903.
14:39:18|59902.19
14:39:19|59888.42
14:39:20|59900.28
14:39:21|59903.28
14:39:22|59906.26
14:39:23|59922.66
14:39:24|59922.66
14:39:25|59934.93
14:39:26|59934.94
14:39:27|59934.94
14:39:28|59934.94
14:39:29|59934.94
14:39:30|59934.94
14:39:31|59924.66
14:39:32|59924.66
14:39:33|59924.66
14:39:34|59924.66
14:39:35|59927.65
14:39:36|59937.93
14:39:37|59937.93
14:39:38|59940.92
14:39:39|59940.92
14:39:40|59948.59
14:39:41|59948.58
14:39:43|59951.71
14:39:44|59917.93
14:39:45|59908.56
14:39:47|59906.84
14:39:48|59897.28
14:39:49|59897.28
14:39:50|59887.92
14:39:52|59881.79
14:39:52|59869.19
14:39:54|59871.76
14:39:55|59883.13
14:39:56|59878.7
14:39:56|59877.27
14:39:58|59859.23
14:39:58|59849.15
14:40:00|59878.16
14:40:01|59880.81
14:40:02|59880.
14:40:02|59889.81
14:40:04|59878.61
14:40:05|59873.34
14:40:06|59894.49
14:40:07|59880.8
14:40:08|59874.32
14:40:09|59871.32
14:40:10|59853.79
14:40:11|59871.22
14:40:12|59859.66
14:40:13|59865.64
14:40:14|59853.78
14:40:16|59862.26
14:40:17|59851.27
14:40:18|59862.03
14:40:18|59860.78
14:40:20|59860.79
14:40:20|59861.62
14:40:21|59861.62
14:40:22|59843.93
14:40:24|59858.66
14:40:25|59858.66
14:40:25|59858.67
14:40:27|59849.67
14:40:28|59849.67
14:40:29|59849.67
14:40:30|59859.2
14:40:31|59878.9
14:40:32|59878.18
14:40:33|59883.16
14:40:34|59896.44
14:40:35|59906.83
14:40:36|59907.69
14:40:37|59919.99
14:40:38|59920.
14:40:39|59919.99
14:40:41|59902.99
14:40:43|59912.3
14:40:44|59915.86
14:40:46|59934.58
14:40:46|59928.56
14:40:48|59916.66
14:40:48|59902.98
14:40:50|59902.99
14:40:51|59892.08
14:40:52|59892.08
14:40:53|59892.09
14:40:54|59892.08
14:40:55|59892.08
14:40:56|59898.08
14:40:57|59901.3
14:40:58|59908.44
14:40:59|59900.01
14:41:00|59900.02
14:41:01|59913.85
14:41:02|59916.66
14:41:03|59916.66
14:41:04|59916.66
14:41:06|59934.59
14:41:07|59937.7
14:41:08|59934.58
14:41:08|59936.49
14:41:10|59936.49
14:41:10|59947.14
14:41:12|59947.15
14:41:13|59950.01
14:41:14|59971.2
14:41:14|59971.2
14:41:16|59973.52
14:41:17|59971.2
14:41:18|59971.18
14:41:19|59965.21
14:41:19|59960.4
14:41:21|59953.08
14:41:21|59944.37
14:41:23|59944.37
14:41:24|59944.37
14:41:25|59937.11
14:41:25|59938.68
14:41:26|59938.68
14:41:27|59938.68
14:41:29|59938.68
14:41:29|59938.68
14:41:30|59935.68
14:41:32|59935.69
14:41:33|59935.69
14:41:34|59935.67
14:41:34|59935.67
14:41:35|59947.37
14:41:36|59944.14
14:41:37|59949.18
14:41:38|59949.19
14:41:40|59949.19
14:41:40|59949.18
14:41:42|59971.61
14:41:44|59975.99
14:41:45|59975.99
14:41:46|59990.83
14:41:47|59993.17
14:41:49|59999.99
14:41:49|59999.9
14:41:51|59984.83
14:41:51|59982.58
14:41:52|59982.58
14:41:54|59975.98
14:41:55|59972.48
14:41:55|59972.48
14:41:56|59972.49
14:41:57|59978.98
14:41:58|59982.59
14:41:59|60001.25
14:42:00|59995.12
14:42:01|59995.13
14:42:02|59995.13
14:42:03|60004.36
14:42:04|60004.36
14:42:06|60004.36
14:42:06|60005.53
14:42:07|60005.52
14:42:08|60007.67
14:42:09|60009.56
14:42:11|60009.56
14:42:12|60002.88
14:42:13|59995.12
14:42:14|59989.12
14:42:15|59989.12
14:42:16|59989.12
14:42:17|59989.13
14:42:18|59979.53
14:42:19|59979.53
14:42:20|59979.53
14:42:21|59973.29
14:42:22|59960.77
14:42:23|59947.28
14:42:24|59951.64
14:42:25|59973.06
14:42:26|59974.41
14:42:27|59974.41
14:42:28|59974.21
14:42:29|59960.31
14:42:30|59958.45
14:42:31|59959.65
14:42:32|59944.16
14:42:33|59944.15
14:42:34|59944.16
14:42:35|59952.29
14:42:36|59951.65
14:42:37|59948.63
14:42:38|59948.62
14:42:39|59948.59
14:42:40|59941.38
14:42:41|59928.58
14:42:42|59923.14
14:42:43|59923.14
14:42:45|59923.13
14:42:46|59923.11
14:42:47|59920.01
14:42:48|59901.14
14:42:49|59901.14
14:42:50|59894.35
14:42:51|59886.26
14:42:52|59875.82
14:42:53|59878.79
14:42:54|59896.77
14:42:56|59897.07
14:42:56|59897.07
14:42:58|59904.09
14:42:58|59918.74
14:42:59|59918.75
14:43:01|59930.23
14:43:01|59945.94
14:43:03|59941.01
14:43:04|59944.16
14:43:05|59944.17
14:43:06|59933.81
14:43:07|59930.06
14:43:08|59930.06
14:43:09|59906.83
14:43:10|59906.84
14:43:12|59934.03
14:43:13|59938.01
14:43:14|59942.71
14:43:16|59939.71
14:43:17|59928.1
14:43:18|59925.94
14:43:20|59925.94
14:43:20|59918.2
14:43:22|59918.15
14:43:22|59909.27
14:43:25|59909.26
14:43:25|59923.68
14:43:26|59923.68
14:43:27|59917.69
14:43:28|59917.7
14:43:29|59917.7
14:43:30|59912.65
14:43:31|59912.64
14:43:33|59912.65
14:43:34|59911.57
14:43:36|59909.27
14:43:36|59906.84
14:43:37|59900.
14:43:39|59900.
14:43:41|59897.1
14:43:41|59898.09
14:43:42|59899.99
14:43:43|59900.
14:43:44|59900.
14:43:45|59906.02
14:43:47|59903.18
14:43:48|59903.2
14:43:49|59900.01
14:43:50|59912.83
14:43:51|59918.91
14:43:52|59918.91
14:43:53|59918.91
14:43:54|59918.91
14:43:55|59918.91
14:43:56|59921.9
14:43:57|59921.9
14:43:58|59921.9
14:43:59|59921.91
14:44:00|59921.9
14:44:01|59924.14
14:44:02|59922.86
14:44:03|59921.9
14:44:04|59921.91
14:44:05|59924.9
14:44:07|59924.9
14:44:08|59928.79
14:44:08|59925.96
14:44:10|59928.25
14:44:11|59925.79
14:44:13|59910.18
14:44:15|59900.
14:44:16|59897.08
14:44:17|59894.41
14:44:18|59897.04
14:44:20|59914.12
14:44:21|59903.79
14:44:22|59906.95
14:44:23|59906.94
14:44:25|59906.21
14:44:26|59906.94
14:44:27|59906.94
14:44:28|59902.83
14:44:29|59890.3
14:44:30|59899.4
14:44:32|59896.42
14:44:33|59896.41
14:44:34|59899.8
14:44:36|59902.27
14:44:37|59905.1
14:44:38|59902.28
14:44:40|59902.27
14:44:41|59902.28
14:44:42|59899.73
14:44:43|59899.73
14:44:44|59899.72
14:44:45|59899.72
14:44:46|59921.6
14:44:47|59926.67
14:44:48|59931.49
14:44:49|59934.22
14:44:51|59925.55
14:44:52|59923.67
14:44:52|59923.67
14:44:54|59912.66
14:44:54|59940.
14:44:55|59912.95
14:44:57|59926.28
14:44:57|59918.39
14:44:58|59914.11
14:45:00|59912.19
14:45:00|59912.19
14:45:02|59902.27
14:45:02|59906.
14:45:05|59920.18
14:45:05|59922.49
14:45:06|59914.2
14:45:08|59911.52
14:45:09|59906.96
14:45:09|59906.97
14:45:10|59913.31
14:45:13|59931.24
14:45:14|59931.24
14:45:15|59931.23
14:45:16|59917.19
14:45:18|59902.27
14:45:20|59918.81
14:45:21|59921.8
14:45:22|59934.23
14:45:22|59929.89
14:45:24|59920.97
14:45:26|59913.02
14:45:27|59913.03
14:45:28|59916.01
14:45:29|59913.03
14:45:31|59913.03
14:45:32|59913.03
14:45:32|59913.04
14:45:35|59923.99
14:45:36|59923.39
14:45:37|59925.89
14:45:37|59925.9
14:45:38|59925.9
14:45:40|59925.94
14:45:40|59925.94
14:45:41|59925.94
14:45:43|59931.41
14:45:44|59933.27
14:45:44|59930.04
14:45:47|59928.41
14:45:48|59928.41
14:45:48|59936.87
14:45:49|59944.44
14:45:50|59944.44
14:45:52|59948.63
14:45:52|59952.48
14:45:54|59958.88
14:45:54|59966.85
14:45:56|59962.2
14:45:57|59950.49
14:45:59|59942.63
14:45:59|59936.88
14:46:12|59925.94
14:46:19|59928.16
14:46:20|59913.06
14:46:21|59913.06
14:46:21|59916.07
14:46:22|59922.26
14:46:24|59922.27
14:46:25|59914.29
14:46:26|59914.29
14:46:27|59913.04
14:46:28|59907.1
14:46:29|59907.1
14:46:30|59902.28
14:46:31|59902.27
14:46:32|59902.27
14:46:33|59902.28
14:46:34|59900.
14:46:35|59899.73
14:46:36|59899.
14:46:37|59880.
14:46:38|59862.55
14:46:40|59858.8
14:46:41|59843.56
14:46:42|59846.43
14:46:43|59839.73
14:46:44|59839.71
14:46:45|59839.71
14:46:46|59839.72
14:46:47|59827.29
14:46:48|59825.79
14:46:50|59821.69
14:46:50|59834.24
14:46:52|59831.23
14:46:52|59831.23
14:46:53|59827.08
14:46:55|59825.94
14:46:57|59826.87
14:46:57|59821.7
14:46:58|59821.68
14:46:59|59817.65
14:47:00|59821.68
14:47:01|59827.67
14:47:02|59851.52
14:47:04|59851.52
14:47:04|59835.91
14:47:06|59839.84
14:47:06|59836.07
14:47:07|59838.3
14:47:08|59839.05
14:47:10|59839.06
14:47:11|59839.05
14:47:11|59837.71
14:47:13|59837.7
14:47:13|59825.4
14:47:15|59830.09
14:47:17|59836.09
14:47:18|59832.95
14:47:19|59825.2
14:47:20|59825.2
14:47:21|59825.2
14:47:23|59821.68
14:47:24|59818.86
14:47:26|59815.92
14:47:26|59815.72
14:47:28|59804.81
14:47:29|59803.83
14:47:31|59868.52
14:47:32|59871.83
14:47:33|59871.46
14:47:34|59869.56
14:47:36|59889.56
14:47:37|59895.93
14:47:38|59900.
14:47:39|59900.7
14:47:40|59900.02
14:47:41|59895.48
14:47:43|59895.48
14:47:44|59886.65
14:47:45|59900.
14:47:46|59888.89
14:47:47|59888.89
14:47:48|59888.89
14:47:49|59896.4
14:47:50|59896.41
14:47:51|59890.49
14:47:52|59890.49
14:47:53|59890.49
14:47:54|59882.9
14:47:55|59874.46
14:47:57|59873.95
14:47:57|59862.55
14:48:00|59846.4
14:48:01|59855.67
14:48:02|59858.66
14:48:03|59868.54
14:48:05|59868.54
14:48:05|59873.9
14:48:06|59882.92
14:48:07|59882.93
14:48:08|59888.91
14:48:10|59900.
14:48:11|59911.25
14:48:12|59911.25
14:48:14|59911.26
14:48:16|59911.25
14:48:18|59911.24
14:48:18|59911.24
14:48:19|59911.25
14:48:21|59908.32
14:48:22|59908.32
14:48:23|59908.32
14:48:24|59888.72
14:48:25|59891.71
14:48:26|59904.12
14:48:27|59904.12
14:48:28|59904.13
14:48:29|59911.24
14:48:30|59928.24
14:48:31|59941.68
14:48:32|59941.63
14:48:33|59940.48
14:48:34|59940.45
14:48:35|59934.62
14:48:36|59930.34
14:48:37|59922.73
14:48:38|59922.73
14:48:39|59920.36
14:48:40|59920.36
14:48:41|59916.47
14:48:42|59916.47
14:48:43|59916.47
14:48:44|59916.47
14:48:45|59916.47
14:48:46|59916.47
14:48:47|59915.04
14:48:48|59914.65
14:48:50|59914.65
14:48:51|59914.66
14:48:53|59928.72
14:48:54|59936.54
14:48:55|59936.91
14:48:56|59936.91
14:48:57|59936.91
14:48:59|59940.
14:49:00|59940.
14:49:00|59939.7
14:49:01|59939.7
14:49:03|59939.7
14:49:04|59927.93
14:49:05|59927.93
14:49:06|59927.93
14:49:07|59944.62
14:49:08|59944.62
14:49:09|59944.62
14:49:10|59943.83
14:49:11|59936.92
14:49:12|59936.92
14:49:13|59936.92
14:49:14|59944.6
14:49:15|59944.49
14:49:16|59939.58
14:49:17|59936.92
14:49:18|59936.91
14:49:19|59936.91
14:49:20|59936.91
14:49:21|59936.91
14:49:23|59936.92
14:49:23|59936.91
14:49:24|59936.91
14:49:25|59936.92
14:49:26|59936.91
14:49:27|59936.91
14:49:28|59936.91
14:49:29|59936.91
14:49:31|59927.7
14:49:32|59918.53
14:49:33|59918.53
14:49:34|59918.53
14:49:35|59913.49
14:49:36|59912.55
14:49:37|59912.54
14:49:38|59898.51
14:49:39|59898.5
14:49:40|59888.14
14:49:41|59888.15
14:49:42|59888.15
14:49:43|59888.15
14:49:44|59888.14
14:49:45|59867.16
14:49:46|59871.33
14:49:47|59871.29
14:49:48|59871.29
14:49:49|59871.3
14:49:51|59871.3
14:49:52|59871.3
14:49:52|59858.34
14:49:54|59867.48
14:49:54|59902.58
14:49:55|59912.1
14:49:57|59912.55
14:49:58|59912.55
14:49:59|59912.55
14:50:00|59914.79
14:50:02|59903.42
14:50:03|59897.43
14:50:04|59897.43
14:50:05|59897.45
14:50:06|59895.07
14:50:07|59875.52
14:50:08|59875.52
14:50:10|59875.52
14:50:10|59875.51
14:50:11|59875.51
14:50:13|59875.51
14:50:14|59875.51
14:50:14|59875.51
14:50:16|59875.51
14:50:16|59875.52
14:50:17|59875.51
14:50:19|59875.51
14:50:20|59875.52
14:50:20|59875.51
14:50:21|59875.
14:50:22|59875.
14:50:23|59875.
14:50:24|59874.54
14:50:25|59874.55
14:50:26|59881.5
14:50:27|59880.22
14:50:28|59878.49
14:50:30|59878.49
14:50:30|59878.49
14:50:31|59872.53
14:50:32|59872.53
14:50:34|59872.54
14:50:35|59866.78
14:50:35|59872.5
14:50:36|59872.5
14:50:38|59872.5
14:50:38|59872.49
14:50:39|59872.49
14:50:40|59872.5
14:50:42|59872.5
14:50:42|59876.78
14:50:43|59864.15
14:50:44|59863.56
14:50:45|59862.55
14:50:47|59862.55
14:50:47|59867.14
14:50:48|59876.78
14:50:50|59876.77
14:50:51|59873.79
14:50:52|59876.68
14:50:54|59863.25
14:50:55|59866.23
14:50:56|59876.62
14:50:57|59876.61
14:50:58|59873.64
14:50:59|59873.64
14:51:00|59873.65
14:51:01|59873.65
14:51:02|59865.07
14:51:03|59865.07
14:51:04|59863.91
14:51:05|59863.9
14:51:06|59863.9
14:51:07|59863.9
14:51:07|59863.91
14:51:09|59863.9
14:51:10|59863.91
14:51:11|59866.9
14:51:12|59866.9
14:51:13|59866.91
14:51:14|59866.91
14:51:15|59866.91
14:51:16|59866.91
14:51:17|59866.9
14:51:18|59866.91
14:51:19|59863.25
14:51:20|59843.49
14:51:21|59843.5
14:51:22|59840.51
14:51:23|59839.02
14:51:24|59837.16
14:51:25|59837.12
14:51:26|59836.38
14:51:27|59836.39
14:51:28|59836.39
14:51:29|59836.39
14:51:30|59843.5
14:51:31|59846.48
14:51:32|59843.51
14:51:33|59843.51
14:51:34|59843.51
14:51:36|59843.51
14:51:38|59843.5
14:51:39|59839.94
14:51:40|59839.93
14:51:42|59839.94
14:51:43|59839.94
14:51:44|59839.94
14:51:45|59839.92
14:51:46|59835.05
14:51:47|59835.04
14:51:49|59835.04
14:51:49|59835.05
14:51:50|59835.04
14:51:51|59835.08
14:51:52|59825.21
14:51:53|59800.02
14:51:54|59800.
14:51:55|59800.01
14:51:56|59800.
14:51:57|59800.01
14:51:59|59800.01
14:52:00|59802.99
14:52:01|59811.6
14:52:02|59803.46
14:52:03|59811.37
14:52:04|59799.98
14:52:05|59799.98
14:52:06|59802.85
14:52:07|59799.86
14:52:08|59797.86
14:52:09|59795.4
14:52:10|59795.39
14:52:12|59795.39
14:52:13|59792.93
14:52:14|59792.93
14:52:15|59777.77
14:52:16|59777.77
14:52:17|59791.99
14:52:18|59800.82
14:52:19|59789.44
14:52:20|59778.34
14:52:21|59778.35
14:52:22|59778.35
14:52:23|59777.77
14:52:24|59777.8
14:52:26|59777.8
14:52:26|59787.72
14:52:28|59800.
14:52:29|59799.99
14:52:29|59799.98
14:52:30|59794.16
14:52:31|59792.74
14:52:32|59786.57
14:52:34|59786.57
14:52:35|59786.57
14:52:36|59788.78
14:52:36|59787.06
14:52:37|59777.77
14:52:39|59777.78
14:52:40|59780.75
14:52:40|59778.17
14:52:41|59778.16
14:52:43|59778.17
14:52:43|59778.19
14:52:44|59778.18
14:52:45|59778.18
14:52:46|59778.19
14:52:48|59778.18
14:52:49|59751.66
14:52:49|59751.66
14:52:50|59753.58
14:52:51|59753.9
14:52:54|59751.65
14:52:54|59750.02
14:52:56|59750.
14:52:57|59750.01
14:52:58|59745.23
14:52:59|59740.9
14:53:01|59756.89
14:53:02|59761.29
14:53:03|59761.29
14:53:05|59764.28
14:53:07|59769.26
14:53:08|59769.27
14:53:09|59769.27
14:53:10|59769.27
14:53:12|59769.27
14:53:13|59769.28
14:53:14|59766.28
14:53:15|59766.28
14:53:17|59761.39
14:53:18|59791.98
14:53:19|59790.11
14:53:20|59794.97
14:53:21|59794.97
14:53:22|59794.97
14:53:24|59778.9
14:53:24|59761.29
14:53:26|59750.15
14:53:27|59750.15
14:53:27|59750.14
14:53:29|59750.
14:53:30|59746.14
14:53:31|59746.13
14:53:32|59746.11
14:53:33|59746.11
14:53:34|59744.18
14:53:35|59732.94
14:53:36|59731.96
14:53:36|59729.51
14:53:38|59722.24
14:53:39|59714.28
14:53:41|59668.46
14:53:41|59658.78
14:53:43|59662.84
14:53:44|59659.67
14:53:46|59685.47
14:53:47|59694.94
14:53:49|59701.79
14:53:51|59699.54
14:53:52|59706.94
14:53:53|59706.94
14:53:54|59706.94
14:53:55|59706.94
14:53:57|59721.43
14:53:59|59728.73
14:53:59|59716.5
14:54:00|59722.36
14:54:01|59727.71
14:54:02|59727.71
14:54:03|59730.7
14:54:05|59750.
14:54:06|59750.
14:54:07|59762.73
14:54:09|59759.03
14:54:09|59762.73
14:54:10|59752.43
14:54:12|59750.
14:54:13|59749.99
14:54:14|59749.99
14:54:15|59749.6
14:54:16|59746.98
14:54:17|59746.98
14:54:17|59730.08
14:54:19|59727.1
14:54:20|59710.25
14:54:21|59746.43
14:54:22|59715.68
14:54:22|59715.68
14:54:23|59715.67
14:54:25|59715.67
14:54:26|59704.81
14:54:26|59713.37
14:54:29|59713.37
14:54:30|59713.38
14:54:30|59731.79
14:54:31|59731.79
14:54:33|59729.98
14:54:34|59729.98
14:54:34|59729.98
14:54:36|59729.99
14:54:36|59725.69
14:54:38|59725.69
14:54:39|59732.97
14:54:40|59714.68
14:54:40|59729.65
14:54:42|59729.65
14:54:43|59729.66
14:54:44|59729.65
14:54:46|59729.65
14:54:47|59707.41
14:54:48|59707.4
14:54:50|59704.87
14:54:52|59704.87
14:54:52|59704.87
14:54:53|59707.36
14:54:55|59707.36
14:54:56|59707.37
14:54:58|59706.84
14:54:59|59721.14
14:55:00|59707.75
14:55:01|59718.16
14:55:02|59760.46
14:55:03|59742.91
14:55:04|59714.78
14:55:05|59715.92
14:55:06|59697.75
14:55:08|59708.91
14:55:08|59703.58
14:55:10|59693.36
14:55:10|59691.78
14:55:11|59691.78
14:55:13|59713.32
14:55:14|59718.27
14:55:14|59718.27
14:55:16|59726.64
14:55:17|59724.7
14:55:18|59724.7
14:55:18|59724.7
14:55:19|59724.7
14:55:21|59729.98
14:55:21|59730.66
14:55:23|59718.73
14:55:24|59718.74
14:55:24|59690.89
14:55:26|59690.89
14:55:26|59687.97
14:55:29|59687.99
14:55:30|59711.52
14:55:30|59711.52
14:55:31|59708.57
14:55:33|59708.58
14:55:34|59708.57
14:55:35|59687.99
14:55:35|59672.13
14:55:36|59681.27
14:55:38|59672.13
14:55:38|59658.52
14:55:39|59639.46
14:55:40|59649.
14:55:42|59649.34
14:55:42|59636.9
14:55:44|59650.11
14:55:45|59650.1
14:55:46|59650.07
14:55:48|59650.09
14:55:49|59650.46
14:55:50|59653.03
14:55:51|59655.82
14:55:53|59652.84
14:55:54|59652.84
14:55:55|59652.84
14:55:57|59652.84
14:55:58|59658.6
14:55:59|59669.6
14:56:00|59665.74
14:56:01|59678.55
14:56:02|59668.93
14:56:04|59653.05
14:56:05|59652.78
14:56:06|59650.06
14:56:06|59652.78
14:56:08|59652.79
14:56:10|59677.46
14:56:11|59692.55
14:56:12|59696.
14:56:13|59700.
14:56:14|59700.
14:56:15|59702.99
14:56:16|59704.49
14:56:18|59689.57
14:56:19|59676.66
14:56:20|59681.82
14:56:20|59685.12
14:56:22|59685.12
14:56:23|59686.77
14:56:25|59706.18
14:56:25|59710.45
14:56:26|59710.44
14:56:27|59710.44
14:56:28|59710.45
14:56:29|59707.46
14:56:30|59707.46
14:56:32|59707.46
14:56:33|59707.47
14:56:34|59707.69
14:56:35|59720.18
14:56:36|59726.43
14:56:37|59732.03
14:56:38|59723.64
14:56:39|59723.64
14:56:40|59705.53
14:56:41|59705.48
14:56:42|59705.49
14:56:43|59693.36
14:56:44|59693.35
14:56:46|59693.34
14:56:48|59703.05
14:56:49|59698.79
14:56:51|59698.79
14:56:52|59705.49
14:56:54|59711.49
14:56:56|59716.41
14:56:57|59711.5
14:56:58|59711.5
14:56:59|59720.22
14:57:01|59737.67
14:57:02|59744.83
14:57:03|59736.49
14:57:04|59722.73
14:57:05|59717.89
14:57:06|59717.89
14:57:07|59720.04
14:57:08|59720.87
14:57:09|59730.1
14:57:11|59730.1
14:57:12|59731.01
14:57:13|59731.01
14:57:15|59731.
14:57:15|59731.
14:57:16|59728.01
14:57:18|59724.13
14:57:19|59721.15
14:57:20|59710.24
14:57:21|59715.28
14:57:22|59720.9
14:57:23|59722.47
14:57:24|59722.47
14:57:25|59726.87
14:57:26|59725.48
14:57:27|59714.16
14:57:27|59713.21
14:57:29|59713.21
14:57:30|59709.84
14:57:31|59709.83
14:57:32|59709.83
14:57:33|59709.84
14:57:34|59700.49
14:57:35|59697.75
14:57:36|59697.75
14:57:37|59697.75
14:57:38|59697.76
14:57:39|59697.72
14:57:40|59697.71
14:57:41|59697.08
14:57:42|59690.
14:57:43|59686.92
14:57:44|59686.92
14:57:45|59679.15
14:57:47|59670.06
14:57:49|59667.03
14:57:51|59667.03
14:57:51|59667.03
14:57:54|59656.08
14:57:54|59655.83
14:57:56|59652.79
14:57:57|59652.78
14:57:59|59640.27
14:58:00|59636.24
14:58:02|59628.58
14:58:03|59636.26
14:58:05|59635.57
14:58:06|59630.13
14:58:07|59649.67
14:58:08|59649.56
14:58:10|59649.55
14:58:10|59657.56
14:58:12|59650.18
14:58:13|59653.14
14:58:14|59647.29
14:58:15|59652.25
14:58:16|59652.25
14:58:17|59649.41
14:58:18|59646.61
14:58:19|59658.11
14:58:20|59658.11
14:58:21|59655.12
14:58:22|59655.12
14:58:24|59655.59
14:58:25|59655.59
14:58:26|59655.12
14:58:27|59676.6
14:58:28|59676.6
14:58:29|59676.6
14:58:30|59676.6
14:58:31|59680.
14:58:32|59680.
14:58:33|59680.
14:58:34|59696.
14:58:35|59696.
14:58:36|59696.
14:58:37|59684.45
14:58:38|59680.04
14:58:39|59680.04
14:58:40|59687.42
14:58:41|59674.07
14:58:42|59674.07
14:58:43|59674.07
14:58:44|59670.64
14:58:45|59670.64
14:58:46|59670.64
14:58:48|59670.63
14:58:49|59670.61
14:58:50|59670.61
14:58:52|59660.75
14:58:54|59660.75
14:58:55|59660.76
14:58:57|59660.75
14:58:58|59640.01
14:58:59|59631.17
14:59:00|59631.17
14:59:00|59631.17
14:59:02|59631.16
14:59:03|59631.16
14:59:04|59631.16
14:59:06|59631.16
14:59:07|59631.16
14:59:07|59625.
14:59:09|59625.88
14:59:10|59625.87
14:59:12|59625.87
14:59:13|59625.88
14:59:14|59625.87
14:59:15|59625.87
14:59:16|59625.86
14:59:17|59625.87
14:59:18|59625.88
14:59:19|59625.88
14:59:20|59625.88
14:59:21|59625.88
14:59:22|59625.87
14:59:23|59625.88
14:59:24|59645.44
14:59:25|59632.67
14:59:26|59637.94
14:59:27|59637.94
14:59:28|59651.39
14:59:29|59648.49
14:59:30|59640.96
14:59:31|59640.97
14:59:32|59642.45
14:59:33|59642.45
14:59:35|59650.7
14:59:36|59650.71
14:59:37|59661.9
14:59:39|59662.7
14:59:40|59653.66
14:59:41|59662.69
14:59:42|59656.69
14:59:43|59658.93
14:59:44|59658.93
14:59:45|59662.82
14:59:46|59662.82
14:59:47|59662.81
14:59:48|59658.27
14:59:49|59658.26
14:59:51|59650.
14:59:52|59650.
14:59:53|59643.09
14:59:54|59643.09
14:59:55|59644.88
14:59:56|59650.
14:59:57|59649.99
14:59:59|59650.
14:59:59|59640.1
15:00:02|59640.11
15:00:03|59640.11
15:00:05|59649.9
15:00:05|59649.52
15:00:07|59649.52
15:00:08|59646.98
15:00:09|59644.04
15:00:11|59658.73
15:00:12|59674.32
15:00:14|59682.63
15:00:15|59682.63
15:00:16|59682.63
15:00:17|59706.26
15:00:18|59693.34
15:00:19|59691.86
15:00:20|59708.55
15:00:21|59709.64
15:00:22|59712.61
15:00:23|59712.61
15:00:24|59703.94
15:00:25|59706.66
15:00:26|59706.92
15:00:27|59707.45
15:00:29|59707.46
15:00:29|59715.59
15:00:31|59715.59
15:00:33|59715.6
15:00:33|59719.22
15:00:34|59697.97
15:00:35|59671.18
15:00:36|59671.17
15:00:37|59671.13
15:00:38|59666.63
15:00:39|59662.86
15:00:40|59656.9
15:00:41|59655.83
15:00:42|59649.57
15:00:43|59646.99
15:00:44|59644.03
15:00:45|59643.99
15:00:46|59640.09
15:00:47|59636.3
15:00:48|59635.02
15:00:50|59635.01
15:00:52|59634.14
15:00:53|59624.14
15:00:54|59619.7
15:00:56|59615.39
15:00:57|59587.57
15:00:58|59586.57
15:01:00|59593.09
15:01:02|59606.25
15:01:02|59590.58
15:01:04|59586.28
15:01:06|59573.92
15:01:07|59580.
15:01:08|59577.72
15:01:09|59577.72
15:01:09|59573.94
15:01:12|59569.19
15:01:12|59560.19
15:01:14|59558.95
15:01:15|59593.16
15:01:16|59595.43
15:01:17|59589.67
15:01:18|59589.63
15:01:19|59569.81
15:01:20|59567.24
15:01:21|59562.76
15:01:22|59567.27
15:01:23|59555.
15:01:24|59530.42
15:01:25|59530.43
15:01:26|59533.06
15:01:27|59540.77
15:01:28|59547.63
15:01:29|59552.2
15:01:30|59552.2
15:01:31|59552.2
15:01:32|59552.84
15:01:33|59558.15
15:01:35|59566.98
15:01:36|59564.02
15:01:36|59579.73
15:01:37|59580.5
15:01:38|59580.5
15:01:39|59627.73
15:01:40|59620.38
15:01:41|59620.38
15:01:42|59620.37
15:01:43|59618.6
15:01:44|59626.73
15:01:46|59626.9
15:01:46|59640.
15:01:47|59639.99
15:01:48|59649.76
15:01:49|59652.74
15:01:51|59650.14
15:01:53|59650.15
15:01:54|59644.82
15:01:55|59646.12
15:01:56|59664.84
15:01:57|59664.84
15:01:58|59648.96
15:02:00|59651.06
15:02:01|59657.94
15:02:03|59677.74
15:02:04|59668.39
15:02:05|59678.53
15:02:06|59678.51
15:02:08|59678.51
15:02:08|59678.46
15:02:10|59678.46
15:02:11|59675.55
15:02:13|59668.19
15:02:14|59668.19
15:02:15|59647.89
15:02:16|59643.14
15:02:18|59643.14
15:02:19|59634.14
15:02:20|59608.39
15:02:20|59608.38
15:02:22|59597.11
15:02:23|59597.11
15:02:24|59597.11
15:02:25|59589.3
15:02:26|59594.12
15:02:27|59584.02
15:02:29|59603.06
15:02:29|59603.06
15:02:30|59626.29
15:02:32|59626.3
15:02:33|59644.35
15:02:34|59638.7
15:02:35|59638.7
15:02:36|59638.7
15:02:37|59635.73
15:02:38|59629.81
15:02:39|59635.32
15:02:41|59638.71
15:02:42|59649.09
15:02:44|59650.31
15:02:45|59650.28
15:02:45|59646.11
15:02:47|59630.4
15:02:48|59620.88
15:02:49|59617.38
15:02:50|59617.38
15:02:51|59610.14
15:02:53|59611.5
15:02:55|59613.11
15:02:56|59625.48
15:02:58|59622.45
15:02:59|59622.44
15:03:00|59622.45
15:03:01|59634.44
15:03:03|59631.46
15:03:03|59631.46
15:03:05|59609.96
15:03:06|59600.01
15:03:07|59602.91
15:03:08|59596.43
15:03:09|59596.44
15:03:10|59596.43
15:03:11|59596.42
15:03:12|59596.42
15:03:13|59596.43
15:03:14|59623.85
15:03:17|59623.85
15:03:18|59606.59
15:03:19|59596.78
15:03:20|59596.77
15:03:21|59597.46
15:03:23|59599.76
15:03:24|59602.76
15:03:25|59602.76
15:03:27|59602.76
15:03:27|59602.75
15:03:28|59615.95
15:03:29|59615.95
15:03:30|59615.95
15:03:31|59615.95
15:03:32|59615.96
15:03:33|59600.6
15:03:34|59600.59
15:03:35|59603.58
15:03:36|59615.94
15:03:37|59615.94
15:03:38|59615.93
15:03:39|59615.95
15:03:40|59632.83
15:03:41|59636.37
15:03:42|59646.53
15:03:43|59653.85
15:03:45|59653.85
15:03:46|59661.87
15:03:47|59661.77
15:03:49|59671.16
15:03:49|59675.04
15:03:50|59678.53
15:03:51|59689.66
15:03:52|59682.37
15:03:54|59685.35
15:03:56|59695.99
15:03:57|59703.11
15:03:59|59706.84
15:04:01|59706.85
15:04:02|59700.01
15:04:03|59709.6
15:04:05|59716.35
15:04:06|59720.75
15:04:08|59722.01
15:04:09|59734.36
15:04:10|59735.83
15:04:11|59741.33
15:04:13|59741.78
15:04:14|59742.54
15:04:15|59745.15
15:04:16|59745.16
15:04:17|59721.47
15:04:18|59718.05
15:04:19|59703.64
15:04:20|59685.37
15:04:21|59686.51
15:04:22|59707.62
15:04:23|59707.63
15:04:25|59707.63
15:04:25|59721.36
15:04:26|59731.4
15:04:27|59731.39
15:04:28|59731.36
15:04:29|59731.35
15:04:30|59731.4
15:04:31|59731.4
15:04:33|59726.82
15:04:33|59732.59
15:04:34|59732.59
15:04:35|59731.38
15:04:37|59731.38
15:04:38|59731.37
15:04:38|59725.38
15:04:39|59725.38
15:04:40|59725.38
15:04:42|59731.35
15:04:43|59731.35
15:04:44|59731.36
15:04:44|59720.89
15:04:46|59720.88
15:04:47|59720.88
15:04:47|59720.89
15:04:49|59706.32
15:04:50|59701.65
15:04:50|59701.65
15:04:51|59686.94
15:04:53|59685.36
15:04:55|59683.97
15:04:56|59683.98
15:04:58|59683.98
15:05:00|59677.96
15:05:01|59687.72
15:05:02|59678.02
15:05:04|59678.02
15:05:05|59683.83
15:05:05|59683.86
15:05:07|59683.81
15:05:08|59680.95
15:05:09|59680.95
15:05:09|59660.91
15:05:11|59653.85
15:05:12|59653.85
15:05:13|59653.85
15:05:14|59676.42
15:05:15|59683.37
15:05:16|59667.58
15:05:17|59664.8
15:05:19|59664.81
15:05:21|59664.81
15:05:21|59678.64
15:05:22|59681.62
15:05:24|59669.8
15:05:25|59678.64
15:05:26|59677.9
15:05:26|59677.9
15:05:27|59677.91
15:05:29|59677.9
15:05:29|59675.67
15:05:30|59675.67
15:05:32|59675.66
15:05:33|59664.82
15:05:34|59664.81
15:05:35|59664.81
15:05:36|59664.82
15:05:36|59664.82
15:05:38|59664.82
15:05:39|59664.82
15:05:39|59676.43
15:05:41|59684.61
15:05:43|59685.35
15:05:43|59685.36
15:05:44|59685.36
15:05:46|59692.9
15:05:47|59700.67
15:05:48|59700.66
15:05:49|59706.69
15:05:50|59714.78
15:05:51|59702.36
15:05:52|59702.36
15:05:53|59702.36
15:05:54|59702.36
15:05:56|59692.59
15:05:57|59692.59
15:05:58|59683.72
15:06:00|59692.56
15:06:01|59692.56
15:06:01|59706.85
15:06:03|59706.85
15:06:04|59706.85
15:06:05|59706.86
15:06:06|59706.85
15:06:07|59706.85
15:06:08|59706.85
15:06:09|59708.31
15:06:10|59720.89
15:06:11|59717.47
15:06:12|59726.62
15:06:13|59721.67
15:06:14|59746.36
15:06:15|59740.26
15:06:16|59740.27
15:06:17|59743.25
15:06:19|59740.26
15:06:19|59740.25
15:06:21|59740.26
15:06:22|59740.18
15:06:23|59740.14
15:06:24|59726.6
15:06:26|59726.6
15:06:26|59723.62
15:06:28|59717.65
15:06:29|59714.91
15:06:29|59714.9
15:06:31|59714.9
15:06:32|59714.9
15:06:33|59714.9
15:06:34|59714.9
15:06:35|59714.9
15:06:36|59717.09
15:06:37|59717.08
15:06:38|59717.08
15:06:39|59717.08
15:06:40|59717.08
15:06:41|59717.08
15:06:42|59714.9
15:06:43|59717.09
15:06:44|59714.98
15:06:45|59714.66
15:06:46|59714.62
15:06:47|59714.08
15:06:48|59714.08
15:06:49|59714.07
15:06:50|59714.07
15:06:51|59711.48
15:06:52|59711.48
15:06:53|59710.72
15:06:54|59714.06
15:06:55|59714.06
15:06:57|59714.49
15:06:59|59714.44
15:07:00|59710.71
15:07:01|59708.93
15:07:02|59708.92
15:07:03|59705.96
15:07:04|59704.3
15:07:05|59704.3
15:07:06|59710.31
15:07:07|59710.31
15:07:08|59728.4
15:07:10|59732.57
15:07:11|59732.57
15:07:12|59732.58
15:07:14|59740.13
15:07:15|59737.14
15:07:16|59737.15
15:07:17|59743.11
15:07:18|59743.11
15:07:19|59743.1
15:07:21|59743.1
15:07:21|59743.11
15:07:22|59743.1
15:07:24|59743.1
15:07:25|59743.1
15:07:26|59743.1
15:07:27|59743.11
15:07:28|59743.11
15:07:29|59743.11
15:07:30|59737.13
15:07:31|59732.04
15:07:32|59732.04
15:07:33|59722.55
15:07:35|59719.89
15:07:36|59716.91
15:07:37|59708.88
15:07:38|59712.4
15:07:39|59732.57
15:07:40|59729.58
15:07:41|59724.33
15:07:42|59724.44
15:07:43|59724.44
15:07:44|59725.82
15:07:45|59712.78
15:07:46|59716.06
15:07:47|59711.99
15:07:48|59711.99
15:07:49|59719.05
15:07:50|59731.96
15:07:51|59731.95
15:07:52|59738.02
15:07:53|59734.95
15:07:54|59734.95
15:07:55|59734.95
15:07:56|59734.94
15:07:57|59738.52
15:07:59|59735.02
15:08:01|59736.44
15:08:03|59739.19
15:08:05|59755.72
15:08:07|59760.35
15:08:08|59756.16
15:08:10|59757.36
15:08:11|59743.44
15:08:11|59744.26
15:08:13|59744.27
15:08:14|59744.27
15:08:15|59744.27
15:08:17|59744.26
15:08:17|59744.22
15:08:19|59744.22
15:08:20|59733.23
15:08:20|59733.23
15:08:21|59733.23
15:08:23|59733.22
15:08:24|59733.18
15:08:25|59733.15
15:08:26|59733.14
15:08:27|59733.14
15:08:28|59730.53
15:08:29|59730.54
15:08:30|59730.54
15:08:31|59730.54
15:08:32|59727.49
15:08:34|59727.26
15:08:35|59729.97
15:08:36|59729.97
15:08:37|59732.96
15:08:38|59729.96
15:08:39|59726.51
15:08:40|59726.47
15:08:41|59729.95
15:08:42|59720.32
15:08:43|59720.32
15:08:44|59726.66
15:08:45|59726.66
15:08:46|59717.92
15:08:47|59720.31
15:08:48|59720.9
15:08:49|59717.92
15:08:50|59692.91
15:08:51|59682.83
15:08:52|59666.01
15:08:53|59664.5
15:08:54|59678.93
15:08:55|59678.92
15:08:56|59678.93
15:08:57|59672.95
15:08:59|59664.8
15:09:00|59653.86
15:09:02|59658.14
15:09:03|59667.4
15:09:05|59653.86
15:09:06|59650.06
15:09:07|59650.
15:09:09|59656.84
15:09:10|59655.4
15:09:11|59650.01
15:09:12|59650.
15:09:13|59650.01
15:09:14|59647.88
15:09:16|59646.7
15:09:17|59642.85
15:09:18|59642.86
15:09:19|59641.58
15:09:20|59628.62
15:09:21|59628.62
15:09:22|59628.06
15:09:23|59619.75
15:09:23|59619.75
15:09:25|59619.74
15:09:26|59617.17
15:09:27|59601.86
15:09:28|59575.
15:09:29|59604.55
15:09:30|59612.41
15:09:31|59612.41
15:09:32|59608.83
15:09:33|59608.83
15:09:34|59608.83
15:09:35|59611.67
15:09:36|59588.11
15:09:38|59584.51
15:09:39|59593.18
15:09:40|59590.22
15:09:41|59587.47
15:09:42|59593.15
15:09:43|59598.7
15:09:44|59611.06
15:09:45|59614.12
15:09:47|59597.34
15:09:48|59600.32
15:09:48|59609.
15:09:49|59613.92
15:09:50|59609.01
15:09:51|59609.
15:09:53|59609.06
15:09:53|59599.74
15:09:54|59599.74
15:09:55|59607.2
15:09:56|59597.34
15:09:57|59597.34
15:09:59|59594.04
15:10:01|59616.21
15:10:02|59616.21
15:10:04|59616.2
15:10:05|59616.2
15:10:07|59616.2
15:10:09|59613.25
15:10:10|59613.25
15:10:11|59628.06
15:10:13|59639.99
15:10:15|59655.81
15:10:16|59658.79
15:10:17|59655.79
15:10:18|59655.8
15:10:19|59655.79
15:10:20|59655.79
15:10:21|59655.79
15:10:22|59638.14
15:10:23|59638.15
15:10:24|59654.25
15:10:25|59658.77
15:10:26|59658.77
15:10:27|59658.77
15:10:28|59635.89
15:10:29|59635.89
15:10:30|59636.46
15:10:31|59636.46
15:10:32|59655.56
15:10:33|59667.51
15:10:34|59673.54
15:10:35|59665.37
15:10:36|59661.54
15:10:37|59661.54
15:10:38|59652.62
15:10:39|59646.04
15:10:40|59651.49
15:10:41|59652.62
15:10:42|59652.63
15:10:43|59652.63
15:10:44|59654.47
15:10:45|59665.37
15:10:46|59665.37
15:10:47|59651.51
15:10:48|59651.51
15:10:49|59646.7
15:10:51|59649.68
15:10:52|59646.71
15:10:53|59646.71
15:10:54|59643.72
15:10:55|59640.73
15:10:56|59637.75
15:10:58|59635.89
15:10:59|59628.06
15:11:01|59627.51
15:11:03|59627.51
15:11:04|59627.51
15:11:06|59627.51
15:11:08|59627.52
15:11:10|59626.91
15:11:10|59626.91
15:11:12|59626.91
15:11:13|59626.91
15:11:15|59641.
15:11:16|59643.97
15:11:17|59645.17
15:11:18|59645.16
15:11:19|59645.16
15:11:21|59627.87
15:11:22|59627.89
15:11:23|59627.89
15:11:24|59627.89
15:11:25|59627.89
15:11:26|59627.89
15:11:27|59627.89
15:11:28|59636.5
15:11:30|59626.67
15:11:30|59626.67
15:11:31|59626.66
15:11:32|59626.67
15:11:34|59626.66
15:11:35|59626.66
15:11:36|59626.66
15:11:36|59626.67
15:11:37|59626.67
15:11:39|59623.
15:11:40|59623.01
15:11:40|59623.
15:11:42|59616.94
15:11:42|59616.94
15:11:44|59616.95
15:11:44|59616.94
15:11:46|59616.94
15:11:46|59616.94
15:11:48|59604.15
15:11:49|59596.43
15:11:49|59593.21
15:11:51|59591.38
15:11:52|59593.73
15:11:52|59607.68
15:11:54|59601.58
15:11:55|59601.57
15:11:56|59604.54
15:11:57|59601.53
15:11:58|59590.04
15:11:59|59589.43
15:12:00|59591.04
15:12:01|59591.05
15:12:03|59591.05
15:12:04|59592.35
15:12:05|59591.04
15:12:07|59601.57
15:12:09|59603.99
15:12:10|59603.99
15:12:11|59598.59
15:12:12|59598.59
15:12:14|59598.58
15:12:14|59598.57
15:12:16|59594.99
15:12:17|59594.99
15:12:18|59594.99
15:12:20|59594.99
15:12:20|59603.89
15:12:22|59603.91
15:12:23|59608.15
15:12:24|59608.16
15:12:25|59608.16
15:12:26|59622.86
15:12:27|59622.9
15:12:28|59622.89
15:12:29|59626.66
15:12:30|59637.37
15:12:31|59634.39
15:12:32|59637.37
15:12:33|59637.36
15:12:34|59637.37
15:12:35|59637.36
15:12:36|59637.36
15:12:37|59637.36
15:12:38|59637.33
15:12:39|59622.89
15:12:40|59620.37
15:12:41|59620.37
15:12:42|59626.27
15:12:43|59626.27
15:12:45|59626.27
15:12:46|59643.33
15:12:47|59643.33
15:12:47|59649.27
15:12:49|59649.27
15:12:49|59657.46
15:12:51|59665.37
15:12:52|59665.36
15:12:53|59665.36
15:12:54|59662.4
15:12:55|59662.4
15:12:56|59662.4
15:12:57|59662.39
15:12:59|59662.39
15:13:00|59662.39
15:13:00|59662.39
15:13:03|59660.94
15:13:05|59660.93
15:13:06|59658.85
15:13:08|59658.84
15:13:09|59658.84
15:13:10|59655.79
15:13:11|59655.01
15:13:13|59635.3
15:13:14|59628.06
15:13:15|59628.07
15:13:16|59628.06
15:13:17|59628.02
15:13:19|59628.02
15:13:19|59626.47
15:13:21|59626.47
15:13:22|59626.47
15:13:23|59626.43
15:13:24|59626.44
15:13:25|59626.44
15:13:26|59626.43
15:13:27|59620.31
15:13:28|59607.54
15:13:29|59620.31
15:13:30|59620.31
15:13:31|59617.33
15:13:32|59617.34
15:13:33|59610.55
15:13:34|59610.55
15:13:35|59619.9
15:13:37|59619.91
15:13:38|59619.92
15:13:39|59616.93
15:13:40|59616.92
15:13:42|59610.23
15:13:42|59610.23
15:13:43|59597.95
15:13:45|59592.45
15:13:46|59592.45
15:13:47|59595.41
15:13:48|59607.16
15:13:49|59610.13
15:13:51|59610.14
15:13:52|59610.14
15:13:53|59619.99
15:13:54|59619.99
15:13:55|59619.99
15:13:56|59620.
15:13:57|59620.
15:13:58|59620.
15:13:59|59626.29
15:14:00|59632.93
15:14:01|59632.93
15:14:02|59632.93
15:14:04|59631.01
15:14:06|59620.35
15:14:08|59623.32
15:14:09|59623.32
15:14:10|59623.33
15:14:11|59629.19
15:14:12|59629.19
15:14:14|59638.89
15:14:14|59638.89
15:14:15|59640.12
15:14:16|59641.87
15:14:17|59641.87
15:14:18|59639.84
15:14:19|59639.84
15:14:20|59639.8
15:14:22|59638.74
15:14:23|59635.92
15:14:23|59623.33
15:14:25|59623.34
15:14:26|59623.33
15:14:28|59623.33
15:14:29|59623.34
15:14:30|59623.34
15:14:30|59623.34
15:14:32|59623.34
15:14:32|59623.34
15:14:33|59623.33
15:14:35|59623.33
15:14:35|59623.33
15:14:37|59623.33
15:14:37|59621.14
15:14:39|59621.15
15:14:39|59633.59
15:14:41|59633.59
15:14:42|59636.57
15:14:43|59641.
15:14:43|59633.59
15:14:45|59627.63
15:14:46|59627.63
15:14:47|59627.63
15:14:48|59627.62
15:14:48|59627.63
15:14:50|59627.63
15:14:51|59627.63
15:14:52|59627.63
15:14:53|59627.63
15:14:55|59627.6
15:14:55|59597.09
15:14:57|59591.44
15:14:58|59590.
15:14:58|59589.03
15:15:00|59589.03
15:15:01|59574.84
15:15:02|59574.83
15:15:03|59574.84
15:15:05|59576.34
15:15:07|59576.34
15:15:09|59558.15
15:15:09|59549.24
15:15:11|59555.14
15:15:11|59556.65
15:15:13|59576.18
15:15:13|59589.18
15:15:14|59595.13
15:15:16|59589.24
15:15:17|59586.21
15:15:18|59573.89
15:15:19|59573.88
15:15:20|59561.69
15:15:20|59561.9
15:15:22|59561.9
15:15:23|59556.41
15:15:24|59551.03
15:15:25|59552.46
15:15:26|59550.71
15:15:27|59548.73
15:15:28|59562.04
15:15:29|59554.92
15:15:30|59554.92
15:15:31|59564.76
15:15:32|59564.76
15:15:33|59548.98
15:15:34|59548.98
15:15:35|59548.98
15:15:36|59552.2
15:15:37|59567.43
15:15:38|59567.63
15:15:39|59570.72
15:15:40|59570.73
15:15:41|59583.31
15:15:42|59598.12
15:15:43|59604.14
15:15:44|59618.76
15:15:45|59618.75
15:15:46|59624.96
15:15:47|59625.42
15:15:48|59625.43
15:15:49|59627.62
15:15:50|59618.76
15:15:51|59625.47
15:15:52|59617.98
15:15:53|59617.98
15:15:54|59627.63
15:15:56|59624.09
15:15:56|59620.61
15:15:57|59644.78
15:15:58|59647.46
15:15:59|59647.45
15:16:00|59647.76
15:16:01|59647.75
15:16:02|59650.92
15:16:03|59655.83
15:16:04|59661.92
15:16:06|59661.68
15:16:08|59662.38
15:16:10|59673.08
15:16:11|59675.89
15:16:13|59652.14
15:16:14|59653.93
15:16:15|59653.96
15:16:17|59652.09
15:16:17|59652.09
15:16:18|59652.09
15:16:21|59652.08
15:16:21|59652.09
15:16:22|59652.08
15:16:23|59647.76
15:16:25|59647.76
15:16:26|59633.92
15:16:27|59633.92
15:16:28|59633.91
15:16:29|59632.23
15:16:30|59651.88
15:16:31|59651.88
15:16:32|59651.88
15:16:33|59651.88
15:16:34|59651.88
15:16:35|59651.89
15:16:36|59651.89
15:16:37|59651.89
15:16:38|59651.89
15:16:39|59651.89
15:16:40|59640.62
15:16:42|59642.15
15:16:43|59642.15
15:16:44|59633.44
15:16:45|59633.45
15:16:46|59633.62
15:16:47|59633.62
15:16:47|59633.61
15:16:49|59633.61
15:16:50|59640.14
15:16:51|59640.15
15:16:52|59640.15
15:16:53|59654.61
15:16:54|59664.93
15:16:55|59672.24
15:16:56|59672.24
15:16:57|59672.23
15:16:58|59680.28
15:16:59|59680.28
15:17:00|59680.24
15:17:02|59680.23
15:17:03|59680.24
15:17:04|59680.23
15:17:05|59680.23
15:17:07|59667.34
15:17:09|59653.49
15:17:11|59653.48
15:17:11|59653.49
15:17:12|59664.1
15:17:13|59658.06
15:17:14|59653.47
15:17:15|59653.46
15:17:16|59650.9
15:17:17|59650.9
15:17:18|59653.42
15:17:19|59669.56
15:17:20|59664.01
15:17:21|59642.42
15:17:22|59642.41
15:17:23|59642.32
15:17:24|59642.28
15:17:25|59642.28
15:17:26|59642.28
15:17:27|59642.28
15:17:28|59642.24
15:17:29|59637.62
15:17:30|59637.63
15:17:31|59637.62
15:17:32|59637.62
15:17:33|59637.62
15:17:34|59634.18
15:17:35|59634.14
15:17:36|59634.15
15:17:37|59634.15
15:17:38|59634.18
15:17:39|59642.42
15:17:40|59645.63
15:17:41|59651.8
15:17:42|59651.8
15:17:43|59653.8
15:17:44|59653.75
15:17:45|59641.24
15:17:46|59641.24
15:17:47|59641.24
15:17:48|59628.16
15:17:49|59628.16
15:17:51|59626.3
15:17:52|59626.27
15:17:53|59626.27
15:17:54|59621.14
15:17:55|59621.13
15:17:56|59618.43
15:17:58|59621.85
15:17:59|59621.86
15:17:59|59621.86
15:18:01|59621.86
15:18:01|59621.86
15:18:04|59627.11
15:18:05|59634.13
15:18:06|59630.51
15:18:07|59630.5
15:18:08|59653.3
15:18:09|59646.4
15:18:09|59646.4
15:18:11|59646.42
15:18:11|59646.4
15:18:13|59649.47
15:18:14|59649.47
15:18:15|59649.47
15:18:16|59649.48
15:18:17|59649.48
15:18:17|59649.48
15:18:19|59641.51
15:18:20|59641.51
15:18:21|59638.53
15:18:22|59628.16
15:18:23|59626.31
15:18:24|59626.3
15:18:25|59625.14
15:18:26|59624.4
15:18:27|59624.41
15:18:28|59631.13
15:18:29|59631.13
15:18:30|59639.17
15:18:31|59639.17
15:18:32|59647.01
15:18:33|59662.9
15:18:34|59662.89
15:18:35|59662.9
15:18:36|59651.34
15:18:37|59649.54
15:18:38|59649.54
15:18:39|59649.55
15:18:40|59649.55
15:18:41|59649.54
15:18:42|59640.05
15:18:43|59639.82
15:18:44|59636.83
15:18:45|59636.83
15:18:46|59636.82
15:18:47|59636.83
15:18:48|59633.21
15:18:49|59632.06
15:18:50|59632.05
15:18:51|59632.06
15:18:52|59633.21
15:18:54|59635.37
15:18:55|59633.21
15:18:55|59626.3
15:18:57|59626.31
15:18:58|59626.31
15:18:59|59621.32
15:19:00|59623.3
15:19:02|59623.3
15:19:02|59621.11
15:19:04|59620.7
15:19:04|59622.29
15:19:05|59633.21
15:19:06|59647.27
15:19:07|59644.34
15:19:09|59629.06
15:19:10|59629.07
15:19:11|59632.05
15:19:12|59632.05
15:19:13|59632.05
15:19:14|59632.05
15:19:15|59632.32
15:19:16|59632.33
15:19:17|59636.34
15:19:18|59636.34
15:19:18|59636.34
15:19:20|59629.07
15:19:20|59629.07
15:19:22|59628.85
15:19:23|59628.85
15:19:24|59625.14
15:19:25|59623.17
15:19:25|59623.18
15:19:27|59647.5
15:19:28|59642.69
15:19:28|59642.69
15:19:30|59636.13
15:19:30|59630.58
15:19:32|59630.57
15:19:33|59630.57
15:19:34|59630.57
15:19:35|59633.56
15:19:36|59633.56
15:19:37|59625.58
15:19:38|59629.88
15:19:39|59627.46
15:19:40|59627.47
15:19:41|59627.47
15:19:42|59627.46
15:19:43|59627.47
15:19:44|59632.85
15:19:45|59632.68
15:19:46|59632.69
15:19:47|59632.64
15:19:48|59632.64
15:19:49|59632.64
15:19:50|59632.63
15:19:51|59632.63
15:19:52|59632.63
15:19:54|59630.
15:19:55|59630.
15:19:56|59630.
15:19:56|59630.01
15:19:58|59629.98
15:19:59|59629.98
15:20:00|59625.07
15:20:01|59625.11
15:20:02|59625.16
15:20:03|59627.9
15:20:04|59627.9
15:20:05|59627.9
15:20:06|59627.9
15:20:07|59626.53
15:20:08|59612.02
15:20:09|59600.75
15:20:10|59596.
15:20:11|59593.42
15:20:12|59593.42
15:20:13|59593.42
15:20:14|59593.42
15:20:15|59593.42
15:20:16|59593.39
15:20:17|59593.38
15:20:18|59593.39
15:20:19|59593.38
15:20:20|59593.38
15:20:21|59592.16
15:20:22|59584.
15:20:23|59583.98
15:20:24|59583.98
15:20:25|59578.
15:20:26|59571.43
15:20:27|59574.41
15:20:28|59575.54
15:20:29|59575.54
15:20:30|59579.41
15:20:31|59578.51
15:20:32|59578.52
15:20:33|59578.49
15:20:34|59575.52
15:20:35|59575.93
15:20:36|59592.43
15:20:37|59592.43
15:20:38|59591.1
15:20:39|59589.45
15:20:40|59588.36
15:20:41|59576.33
15:20:42|59580.14
15:20:43|59587.22
15:20:44|59577.07
15:20:45|59578.92
15:20:46|59580.42
15:20:47|59581.47
15:20:48|59581.47
15:20:49|59581.47
15:20:50|59581.47
15:20:51|59581.47
15:20:52|59581.46
15:20:54|59587.
15:20:55|59581.46
15:20:56|59581.46
15:20:57|59584.43
15:20:58|59584.43
15:20:59|59600.
15:21:00|59601.95
15:21:02|59613.75
15:21:02|59613.76
15:21:03|59613.75
15:21:04|59607.36
15:21:05|59610.39
15:21:06|59610.37
15:21:07|59610.37
15:21:08|59610.37
15:21:09|59608.88
15:21:10|59611.82
15:21:11|59621.65
15:21:12|59624.29
15:21:13|59624.29
15:21:14|59624.29
15:21:15|59624.3
15:21:16|59620.09
15:21:17|59620.09
15:21:18|59626.3
15:21:20|59629.26
15:21:21|59631.01
15:21:22|59637.41
15:21:23|59633.64
15:21:23|59634.61
15:21:24|59634.46
15:21:26|59638.38
15:21:27|59638.38
15:21:28|59639.99
15:21:29|59653.28
15:21:30|59657.3
15:21:31|59661.08
15:21:32|59636.81
15:21:33|59631.02
15:21:34|59629.04
15:21:35|59636.42
15:21:36|59636.42
15:21:37|59636.42
15:21:38|59645.34
15:21:39|59645.35
15:21:40|59647.1
15:21:41|59648.07
15:21:42|59661.09
15:21:43|59662.9
15:21:44|59677.11
15:21:45|59677.12
15:21:46|59677.12
15:21:47|59668.12
15:21:48|59658.55
15:21:50|59655.11
15:21:51|59648.65
15:21:52|59648.66
15:21:53|59656.89
15:21:54|59656.89
15:21:55|59648.66
15:21:56|59648.66
15:21:57|59648.66
15:21:58|59648.86
15:21:59|59648.86
15:22:00|59648.86
15:22:01|59648.97
15:22:02|59648.66
15:22:03|59645.68
15:22:04|59642.15
15:22:05|59642.14
15:22:06|59647.69
15:22:07|59663.81
15:22:08|59677.
15:22:09|59679.92
15:22:10|59662.45
15:22:11|59663.82
15:22:12|59663.81
15:22:13|59663.81
15:22:14|59663.81
15:22:15|59663.67
15:22:16|59663.67
15:22:17|59643.74
15:22:18|59640.78
15:22:19|59630.69
15:22:21|59633.67
15:22:22|59633.67
15:22:22|59633.67
15:22:24|59636.69
15:22:25|59631.05
15:22:27|59626.78
15:22:28|59626.33
15:22:30|59624.72
15:22:31|59624.73
15:22:31|59624.69
15:22:33|59629.76
15:22:34|59641.04
15:22:35|59632.83
15:22:36|59632.07
15:22:37|59632.07
15:22:38|59636.15
15:22:39|59635.16
15:22:41|59635.16
15:22:42|59647.25
15:22:43|59650.34
15:22:44|59653.06
15:22:45|59653.06
15:22:46|59653.07
15:22:47|59653.07
15:22:48|59653.06
15:22:49|59653.06
15:22:50|59653.06
15:22:51|59653.07
15:22:52|59653.07
15:22:53|59653.07
15:22:54|59653.06
15:22:55|59660.53
15:22:57|59672.9
15:22:58|59672.91
15:22:58|59673.54
15:23:00|59673.54
15:23:00|59670.95
15:23:01|59670.94
15:23:03|59670.94
15:23:03|59670.95
15:23:04|59619.51
15:23:05|59596.78
15:23:06|59596.77
15:23:07|59595.99
15:23:08|59608.82
15:23:09|59613.77
15:23:10|59617.57
15:23:11|59597.6
15:23:12|59596.79
15:23:14|59596.79
15:23:15|59590.83
15:23:16|59586.53
15:23:16|59593.07
15:23:17|59593.06
15:23:18|59593.07
15:23:19|59593.07
15:23:21|59590.09
15:23:22|59584.14
15:23:24|59584.01
15:23:25|59581.89
15:23:26|59580.01
15:23:27|59580.02
15:23:28|59580.01
15:23:29|59580.02
15:23:31|59580.02
15:23:31|59567.84
15:23:32|59564.76
15:23:34|59562.42
15:23:35|59558.36
15:23:36|59553.67
15:23:36|59553.67
15:23:38|59553.67
15:23:38|59552.38
15:23:40|59550.7
15:23:41|59546.26
15:23:42|59555.
15:23:43|59558.22
15:23:44|59558.23
15:23:45|59553.85
15:23:45|59544.26
15:23:47|59554.06
15:23:48|59554.06
15:23:49|59554.05
15:23:50|59554.06
15:23:51|59549.35
15:23:52|59541.66
15:23:53|59541.66
15:23:54|59541.66
15:23:55|59541.64
15:23:56|59538.64
15:23:57|59538.62
15:23:58|59538.31
15:23:59|59528.01
15:24:00|59528.01
15:24:01|59511.2
15:24:02|59528.
15:24:04|59509.02
15:24:05|59519.5
15:24:05|59512.01
15:24:07|59512.01
15:24:08|59512.01
15:24:09|59516.44
15:24:10|59516.44
15:24:11|59512.01
15:24:12|59528.73
15:24:13|59531.71
15:24:14|59541.66
15:24:15|59531.72
15:24:16|59531.71
15:24:17|59542.77
15:24:18|59542.77
15:24:19|59529.31
15:24:20|59529.31
15:24:21|59533.16
15:24:22|59533.16
15:24:24|59555.01
15:24:25|59555.23
15:24:27|59552.04
15:24:27|59552.03
15:24:29|59552.04
15:24:30|59555.
15:24:31|59555.
15:24:32|59555.
15:24:33|59549.86
15:24:35|59534.34
15:24:35|59535.07
15:24:36|59534.34
15:24:37|59534.32
15:24:38|59529.17
15:24:39|59514.38
15:24:41|59510.01
15:24:42|59510.01
15:24:43|59525.12
15:24:44|59529.45
15:24:45|59536.35
15:24:46|59539.12
15:24:47|59539.12
15:24:48|59539.12
15:24:49|59539.12
15:24:50|59537.3
15:24:51|59534.8
15:24:52|59522.41
15:24:53|59531.82
15:24:54|59528.85
15:24:55|59528.85
15:24:56|59533.86
15:24:57|59540.28
15:24:58|59540.29
15:25:00|59540.28
15:25:00|59540.29
15:25:02|59538.88
15:25:03|59538.88
15:25:04|59540.29
15:25:05|59542.76
15:25:06|59542.77
15:25:07|59542.77
15:25:08|59542.77
15:25:09|59542.77
15:25:10|59542.77
15:25:12|59560.96
15:25:13|59580.96
15:25:14|59594.35
15:25:14|59594.31
15:25:16|59594.28
15:25:17|59593.01
15:25:18|59593.01
15:25:18|59566.44
15:25:20|59566.44
15:25:21|59566.44
15:25:22|59566.45
15:25:22|59566.44
15:25:25|59566.48
15:25:26|59553.
15:25:28|59565.63
15:25:28|59565.64
15:25:29|59565.64
15:25:31|59565.63
15:25:32|59553.35
15:25:33|59546.5
15:25:33|59542.6
15:25:34|59538.88
15:25:36|59510.19
15:25:37|59546.49
15:25:38|59546.49
15:25:39|59533.16
15:25:39|59535.33
15:25:40|59542.75
15:25:41|59542.76
15:25:43|59542.75
15:25:44|59539.78
15:25:45|59539.78
15:25:46|59539.78
15:25:47|59522.65
15:25:48|59522.65
15:25:48|59526.52
15:25:50|59526.52
15:25:51|59526.52
15:25:52|59526.52
15:25:53|59526.52
15:25:54|59526.52
15:25:55|59517.58
15:25:56|59517.58
15:25:57|59514.77
15:25:58|59517.43
15:25:59|59517.34
15:26:00|59514.61
15:26:01|59514.6
15:26:03|59509.03
15:26:03|59512.01
15:26:06|59515.02
15:26:07|59509.03
15:26:07|59506.06
15:26:09|59497.72
15:26:10|59482.49
15:26:10|59482.44
15:26:11|59482.45
15:26:12|59481.29
15:26:14|59481.29
15:26:16|59480.56
15:26:17|59481.04
15:26:17|59514.21
15:26:18|59510.18
15:26:19|59501.07
15:26:21|59490.16
15:26:21|59486.3
15:26:23|59483.54
15:26:23|59480.4
15:26:26|59480.4
15:26:27|59480.01
15:26:29|59480.01
15:26:30|59480.01
15:26:31|59484.26
15:26:33|59484.26
15:26:34|59479.8
15:26:35|59475.84
15:26:36|59460.29
15:26:37|59463.25
15:26:38|59454.34
15:26:38|59453.44
15:26:39|59453.44
15:26:41|59453.43
15:26:42|59453.44
15:26:43|59449.
15:26:43|59446.04
15:26:45|59440.01
15:26:46|59456.36
15:26:47|59467.76
15:26:47|59468.11
15:26:49|59473.34
15:26:51|59468.1
15:26:52|59468.1
15:26:52|59468.1
15:26:54|59468.08
15:26:55|59452.26
15:26:56|59452.26
15:26:57|59455.22
15:26:57|59455.23
15:26:58|59450.4
15:27:00|59450.39
15:27:01|59450.4
15:27:02|59450.4
15:27:03|59450.3
15:27:03|59450.3
15:27:05|59450.3
15:27:06|59470.58
15:27:07|59463.64
15:27:08|59463.64
15:27:09|59477.94
15:27:10|59469.03
15:27:11|59469.87
15:27:12|59469.86
15:27:14|59507.36
15:27:15|59514.97
15:27:15|59514.97
15:27:16|59526.51
15:27:17|59526.51
15:27:18|59527.74
15:27:19|59516.12
15:27:20|59521.53
15:27:21|59517.88
15:27:22|59526.51
15:27:23|59507.66
15:27:25|59491.39
15:27:26|59489.41
15:27:27|59489.42
15:27:28|59489.41
15:27:29|59486.45
15:27:30|59478.66
15:27:31|59478.66
15:27:32|59467.52
15:27:33|59466.42
15:27:33|59457.78
15:27:35|59461.63
15:27:36|59434.06
15:27:37|59433.35
15:27:38|59429.94
15:27:39|59433.08
15:27:40|59430.01
15:27:41|59423.09
15:27:42|59420.
15:27:43|59430.24
15:27:43|59435.82
15:27:45|59435.82
15:27:45|59439.03
15:27:47|59432.86
15:27:48|59435.86
15:27:49|59444.67
15:27:50|59441.7
15:27:51|59437.07
15:27:52|59438.83
15:27:52|59441.75
15:27:54|59441.75
15:27:55|59441.75
15:27:56|59424.46
15:27:56|59448.44
15:27:58|59439.62
15:27:59|59434.02
15:28:00|59426.27
15:28:01|59434.01
15:28:02|59434.01
15:28:03|59434.01
15:28:04|59470.5
15:28:06|59470.49
15:28:06|59456.38
15:28:07|59456.38
15:28:08|59456.38
15:28:09|59456.39
15:28:10|59456.4
15:28:11|59440.01
15:28:12|59440.
15:28:13|59407.52
15:28:14|59378.18
15:28:15|59395.9
15:28:16|59405.94
15:28:17|59419.58
15:28:18|59419.58
15:28:19|59411.78
15:28:20|59394.49
15:28:21|59390.84
15:28:22|59392.33
15:28:23|59392.31
15:28:24|59384.13
15:28:25|59378.17
15:28:26|59377.25
15:28:27|59382.75
15:28:28|59382.16
15:28:29|59380.73
15:28:30|59409.72
15:28:31|59416.35
15:28:32|59424.52
15:28:33|59440.
15:28:34|59440.
15:28:35|59421.85
15:28:36|59421.85
15:28:37|59415.26
15:28:38|59415.25
15:28:40|59435.59
15:28:40|59435.66
15:28:41|59441.
15:28:42|59440.98
15:28:43|59464.89
15:28:45|59471.78
15:28:45|59467.84
15:28:46|59460.9
15:28:48|59440.97
15:28:49|59435.06
15:28:49|59435.06
15:28:50|59435.05
15:28:52|59424.47
15:28:52|59431.91
15:28:54|59435.04
15:28:54|59462.44
15:28:56|59456.42
15:28:56|59456.43
15:28:57|59469.02
15:28:59|59469.01
15:28:59|59467.38
15:29:00|59455.54
15:29:02|59448.13
15:29:03|59448.13
15:29:04|59467.82
15:29:05|59463.03
15:29:06|59463.02
15:29:07|59463.03
15:29:08|59467.85
15:29:10|59467.85
15:29:11|59461.87
15:29:12|59461.88
15:29:13|59471.99
15:29:14|59469.03
15:29:14|59488.66
15:29:16|59488.66
15:29:17|59488.66
15:29:17|59488.66
15:29:19|59500.
15:29:20|59501.02
15:29:21|59501.02
15:29:22|59501.56
15:29:23|59501.55
15:29:24|59492.54
15:29:25|59485.7
15:29:26|59504.14
15:29:27|59505.95
15:29:27|59512.51
15:29:29|59513.79
15:29:30|59518.73
15:29:31|59518.73
15:29:32|59518.74
15:29:33|59515.75
15:29:33|59501.55
15:29:35|59500.
15:29:36|59500.
15:29:37|59495.63
15:29:38|59495.62
15:29:39|59485.02
15:29:40|59480.
15:29:41|59471.78
15:29:41|59471.78
15:29:43|59469.48
15:29:44|59466.05
15:29:45|59474.68
15:29:46|59474.69
15:29:46|59474.69
15:29:48|59474.68
15:29:48|59478.44
15:29:50|59489.5
15:29:51|59483.59
15:29:52|59486.47
15:29:53|59486.47
15:29:54|59491.25
15:29:55|59491.27
15:29:56|59488.28
15:29:56|59475.47
15:29:58|59474.67
15:29:59|59474.67
15:30:00|59477.87
15:30:00|59493.82
15:30:02|59490.86
15:30:02|59478.53
15:30:04|59475.57
15:30:05|59475.57
15:30:06|59475.52
15:30:07|59474.67
15:30:08|59465.84
15:30:09|59445.32
15:30:10|59457.48
15:30:11|59459.87
15:30:12|59465.
15:30:13|59474.38
15:30:14|59477.34
15:30:15|59477.34
15:30:16|59477.33
15:30:17|59478.64
15:30:18|59478.64
15:30:19|59478.64
15:30:20|59460.26
15:30:21|59448.77
15:30:22|59459.23
15:30:23|59462.2
15:30:24|59462.2
15:30:25|59453.29
15:30:26|59453.29
15:30:27|59453.29
15:30:28|59453.3
15:30:29|59453.29
15:30:30|59457.13
15:30:31|59457.16
15:30:32|59456.28
15:30:33|59456.28
15:30:34|59456.29
15:30:35|59449.85
15:30:36|59455.94
15:30:37|59450.32
15:30:38|59450.31
15:30:39|59450.31
15:30:40|59456.29
15:30:41|59456.29
15:30:42|59456.29
15:30:43|59456.29
15:30:44|59468.72
15:30:45|59477.24
15:30:46|59477.25
15:30:47|59484.48
15:30:48|59487.45
15:30:49|59480.25
15:30:50|59485.8
15:30:51|59485.79
15:30:52|59482.89
15:30:53|59482.89
15:30:54|59482.89
15:30:55|59482.89
15:30:56|59482.9
15:30:57|59482.89
15:30:58|59485.78
15:30:59|59486.78
15:31:00|59507.71
15:31:01|59507.71
15:31:02|59522.21
15:31:03|59522.08
15:31:05|59528.
15:31:06|59534.04
15:31:07|59530.25
15:31:08|59541.73
15:31:09|59543.62
15:31:10|59543.61
15:31:11|59543.62
15:31:12|59548.7
15:31:13|59548.7
15:31:14|59548.71
15:31:15|59550.48
15:31:16|59550.48
15:31:17|59555.91
15:31:18|59555.9
15:31:19|59555.9
15:31:20|59556.13
15:31:21|59571.45
15:31:22|59571.45
15:31:23|59581.22
15:31:24|59581.22
15:31:25|59591.84
15:31:26|59591.59
15:31:27|59591.6
15:31:28|59605.46
15:31:29|59602.98
15:31:30|59603.98
15:31:31|59603.97
15:31:32|59603.97
15:31:33|59610.62
15:31:34|59573.7
15:31:35|59558.36
15:31:36|59550.19
15:31:37|59548.72
15:31:38|59535.78
15:31:39|59514.28
15:31:40|59537.77
15:31:41|59525.74
15:31:42|59495.45
15:31:43|59506.59
15:31:44|59506.58
15:31:45|59506.59
15:31:46|59502.56
15:31:47|59492.25
15:31:48|59490.51
15:31:49|59490.49
15:31:50|59490.49
15:31:51|59472.01
15:31:53|59486.63
15:31:53|59478.29
15:31:54|59466.07
15:31:55|59453.96
15:31:57|59453.29
15:31:57|59453.29
15:31:59|59439.38
15:31:59|59436.41
15:32:01|59449.2
15:32:02|59449.2
15:32:03|59446.23
15:32:03|59449.2
15:32:05|59449.21
15:32:06|59449.21
15:32:07|59449.21
15:32:08|59433.44
15:32:09|59429.1
15:32:10|59439.37
15:32:11|59439.38
15:32:12|59447.5
15:32:13|59447.5
15:32:14|59447.5
15:32:15|59453.2
15:32:16|59453.19
15:32:18|59456.16
15:32:18|59456.17
15:32:19|59456.16
15:32:20|59448.23
15:32:22|59442.25
15:32:22|59442.26
15:32:23|59442.26
15:32:24|59428.93
15:32:25|59428.93
15:32:26|59423.67
15:32:27|59416.
15:32:28|59421.03
15:32:29|59418.06
15:32:30|59418.06
15:32:31|59412.22
15:32:32|59410.
15:32:33|59403.02
15:32:34|59401.29
15:32:35|59420.68
15:32:36|59429.71
15:32:37|59442.95
15:32:39|59449.99
15:32:39|59450.
15:32:40|59450.
15:32:41|59451.07
15:32:42|59432.79
15:32:43|59435.15
15:32:44|59435.07
15:32:45|59430.5
15:32:46|59430.5
15:32:47|59430.5
15:32:48|59412.26
15:32:50|59413.24
15:32:50|59416.19
15:32:51|59424.08
15:32:52|59416.2
15:32:53|59416.2
15:32:54|59424.93
15:32:55|59416.24
15:32:56|59416.24
15:32:57|59416.24
15:32:58|59419.2
15:32:59|59419.21
15:33:01|59419.2
15:33:01|59419.2
15:33:02|59430.01
15:33:03|59430.02
15:33:04|59430.02
15:33:06|59449.11
15:33:06|59454.02
15:33:08|59454.03
15:33:09|59454.03
15:33:10|59448.21
15:33:11|59428.49
15:33:12|59432.47
15:33:13|59421.11
15:33:14|59421.11
15:33:15|59421.11
15:33:16|59438.69
15:33:17|59427.7
15:33:18|59427.7
15:33:19|59427.69
15:33:20|59429.55
15:33:21|59448.04
15:33:23|59448.04
15:33:23|59448.04
15:33:24|59448.04
15:33:25|59448.04
15:33:26|59448.01
15:33:27|59441.64
15:33:28|59426.62
15:33:29|59426.61
15:33:30|59426.62
15:33:31|59429.88
15:33:32|59429.89
15:33:34|59429.89
15:33:34|59429.88
15:33:35|59429.89
15:33:36|59431.05
15:33:37|59432.86
15:33:38|59447.36
15:33:39|59445.71
15:33:40|59445.71
15:33:41|59445.71
15:33:42|59430.26
15:33:43|59430.26
15:33:44|59430.26
15:33:45|59430.26
15:33:46|59431.57
15:33:47|59431.57
15:33:49|59431.55
15:33:49|59431.55
15:33:50|59431.59
15:33:51|59433.22
15:33:52|59433.22
15:33:54|59445.7
15:33:54|59445.7
15:33:56|59433.25
15:33:56|59431.56
15:33:57|59431.55
15:33:59|59430.29
15:34:00|59442.49
15:34:00|59442.5
15:34:01|59442.49
15:34:02|59442.49
15:34:04|59451.64
15:34:04|59456.49
15:34:06|59456.49
15:34:07|59461.87
15:34:08|59471.19
15:34:10|59474.84
15:34:10|59474.85
15:34:11|59486.94
15:34:13|59495.44
15:34:14|59488.47
15:34:15|59483.7
15:34:16|59483.7
15:34:16|59483.71
15:34:18|59495.43
15:34:19|59495.43
15:34:20|59495.43
15:34:21|59495.44
15:34:22|59498.17
15:34:23|59492.47
15:34:24|59492.47
15:34:25|59492.47
15:34:26|59492.47
15:34:27|59483.71
15:34:28|59483.71
15:34:28|59476.91
15:34:30|59479.4
15:34:31|59479.4
15:34:32|59483.71
15:34:32|59482.8
15:34:34|59483.46
15:34:35|59492.65
15:34:36|59492.59
15:34:36|59495.14
15:34:38|59499.38
15:34:39|59501.09
15:34:40|59503.55
15:34:41|59503.54
15:34:42|59501.13
15:34:43|59500.58
15:34:44|59500.57
15:34:45|59486.64
15:34:46|59483.67
15:34:47|59483.16
15:34:48|59483.16
15:34:49|59476.94
15:34:50|59465.25
15:34:51|59465.25
15:34:52|59481.59
15:34:53|59483.7
15:34:54|59486.68
15:34:55|59492.35
15:34:56|59492.68
15:34:57|59492.68
15:34:58|59492.68
15:34:59|59492.7
15:35:00|59502.85
15:35:01|59494.23
15:35:02|59494.22
15:35:03|59480.58
15:35:04|59483.68
15:35:05|59486.67
15:35:07|59496.69
15:35:08|59519.18
15:35:09|59519.17
15:35:10|59519.18
15:35:11|59534.15
15:35:12|59526.5
15:35:13|59523.52
15:35:14|59525.38
15:35:15|59526.32
15:35:16|59526.33
15:35:17|59526.33
15:35:18|59526.34
15:35:19|59536.73
15:35:20|59544.17
15:35:21|59544.17
15:35:22|59545.75
15:35:23|59545.84
15:35:24|59545.76
15:35:25|59542.79
15:35:26|59545.83
15:35:27|59545.83
15:35:28|59543.07
15:35:29|59543.07
15:35:30|59543.06
15:35:31|59550.48
15:35:32|59550.47
15:35:33|59550.47
15:35:34|59547.5
15:35:35|59537.41
15:35:36|59537.4
15:35:37|59537.4
15:35:38|59537.41
15:35:39|59537.41
15:35:40|59529.25
15:35:41|59526.79
15:35:42|59529.23
15:35:43|59529.23
15:35:44|59529.23
15:35:45|59529.23
15:35:46|59529.23
15:35:47|59529.23
15:35:48|59529.76
15:35:49|59531.66
15:35:50|59531.66
15:35:51|59531.56
15:35:52|59527.75
15:35:53|59531.72
15:35:54|59531.71
15:35:55|59531.71
15:35:56|59531.72
15:35:57|59531.71
15:35:58|59531.72
15:35:59|59533.01
15:36:00|59534.1
15:36:01|59534.1
15:36:02|59534.11
15:36:03|59543.28
15:36:04|59543.28
15:36:05|59543.29
15:36:06|59544.79
15:36:07|59550.47
15:36:08|59550.43
15:36:09|59547.35
15:36:11|59547.35
15:36:12|59538.41
15:36:12|59543.82
15:36:14|59543.82
15:36:15|59543.82
15:36:16|59550.48
15:36:17|59550.48
15:36:18|59548.18
15:36:19|59548.18
15:36:20|59548.18
15:36:21|59552.55
15:36:22|59552.55
15:36:23|59558.35
15:36:24|59559.94
15:36:25|59559.94
15:36:26|59559.96
15:36:27|59559.95
15:36:28|59559.95
15:36:29|59559.74
15:36:30|59553.28
15:36:31|59556.98
15:36:32|59559.96
15:36:33|59559.95
15:36:34|59559.95
15:36:35|59559.96
15:36:36|59556.99
15:36:37|59552.07
15:36:38|59548.2
15:36:39|59548.2
15:36:40|59548.2
15:36:41|59551.17
15:36:42|59550.87
15:36:43|59550.86
15:36:44|59550.84
15:36:45|59550.84
15:36:46|59548.19
15:36:47|59548.19
15:36:48|59552.07
15:36:49|59552.56
15:36:50|59552.56
15:36:51|59552.56
15:36:52|59557.98
15:36:53|59555.4
15:36:54|59555.4
15:36:55|59555.4
15:36:56|59557.98
15:36:57|59557.98
15:36:58|59558.02
15:36:59|59558.01
15:37:00|59559.93
15:37:01|59559.93
15:37:02|59559.94
15:37:03|59563.77
15:37:04|59564.19
15:37:05|59564.2
15:37:06|59567.17
15:37:07|59571.37
15:37:08|59573.67
15:37:09|59573.67
15:37:11|59573.68
15:37:12|59573.67
15:37:13|59573.68
15:37:13|59573.67
15:37:15|59564.2
15:37:15|59548.19
15:37:17|59548.19
15:37:18|59548.19
15:37:18|59548.2
15:37:20|59548.19
15:37:21|59548.28
15:37:22|59548.28
15:37:23|59548.28
15:37:24|59548.28
15:37:25|59558.5
15:37:26|59558.49
15:37:27|59558.5
15:37:28|59558.5
15:37:29|59561.48
15:37:30|59561.46
15:37:31|59561.46
15:37:32|59561.45
15:37:33|59561.45
15:37:34|59561.45
15:37:35|59564.43
15:37:36|59565.98
15:37:37|59565.98
15:37:38|59558.5
15:37:39|59558.5
15:37:40|59558.5
15:37:41|59548.27
15:37:42|59548.27
15:37:43|59548.28
15:37:44|59530.01
15:37:45|59530.
15:37:46|59530.
15:37:47|59530.
15:37:48|59529.97
15:37:49|59529.97
15:37:50|59529.96
15:37:51|59524.74
15:37:52|59521.78
15:37:53|59520.84
15:37:54|59520.85
15:37:55|59520.84
15:37:56|59520.56
15:37:57|59520.56
15:37:58|59520.56
15:37:59|59519.11
15:38:00|59517.59
15:38:01|59517.59
15:38:02|59517.58
15:38:03|59517.58
15:38:04|59525.15
15:38:05|59525.16
15:38:06|59525.16
15:38:07|59525.12
15:38:08|59525.13
15:38:09|59525.16
15:38:10|59528.62
15:38:11|59530.7
15:38:13|59535.12
15:38:13|59535.12
15:38:14|59548.27
15:38:16|59562.5
15:38:17|59556.81
15:38:18|59556.81
15:38:19|59556.78
15:38:20|59556.81
15:38:21|59556.82
15:38:22|59556.82
15:38:23|59556.82
15:38:24|59556.82
15:38:25|59542.5
15:38:26|59530.61
15:38:27|59536.36
15:38:28|59536.36
15:38:29|59536.36
15:38:30|59536.37
15:38:31|59536.36
15:38:32|59530.98
15:38:33|59531.61
15:38:33|59524.43
15:38:35|59524.42
15:38:36|59524.43
15:38:37|59524.42
15:38:38|59524.42
15:38:39|59536.42
15:38:40|59537.54
15:38:41|59539.14
15:38:42|59534.58
15:38:43|59539.33
15:38:44|59536.42
15:38:45|59536.42
15:38:46|59536.42
15:38:47|59531.64
15:38:48|59531.64
15:38:49|59531.64
15:38:50|59531.64
15:38:50|59531.64
15:38:52|59531.64
15:38:53|59528.66
15:38:54|59528.66
15:38:55|59528.67
15:38:56|59528.67
15:38:57|59528.67
15:38:58|59528.67
15:38:59|59528.66
15:39:00|59528.67
15:39:01|59531.64
15:39:02|59531.64
15:39:03|59531.64
15:39:04|59531.63
15:39:05|59531.64
15:39:06|59531.64
15:39:06|59539.22
15:39:08|59560.48
15:39:08|59558.36
15:39:10|59560.8
15:39:11|59560.8
15:39:12|59572.79
15:39:14|59577.04
15:39:15|59577.03
15:39:16|59577.03
15:39:17|59577.03
15:39:18|59584.
15:39:19|59583.99
15:39:20|59589.39
15:39:22|59595.57
15:39:22|59599.67
15:39:23|59597.98
15:39:24|59599.67
15:39:25|59607.17
15:39:26|59607.18
15:39:27|59609.
15:39:28|59613.11
15:39:29|59623.66
15:39:30|59623.66
15:39:31|59626.51
15:39:32|59625.7
15:39:33|59625.24
15:39:34|59626.65
15:39:36|59629.57
15:39:36|59621.13
15:39:38|59624.99
15:39:39|59622.22
15:39:39|59631.55
15:39:40|59621.12
15:39:41|59621.12
15:39:43|59619.49
15:39:43|59614.73
15:39:45|59596.78
15:39:46|59596.77
15:39:46|59596.74
15:39:47|59595.53
15:39:49|59595.53
15:39:50|59595.31
15:39:50|59608.59
15:39:52|59606.69
15:39:53|59606.69
15:39:54|59611.57
15:39:55|59626.29
15:39:56|59626.29
15:39:57|59626.29
15:39:58|59625.79
15:39:59|59625.26
15:40:00|59625.26
15:40:01|59625.27
15:40:02|59625.27
15:40:03|59625.26
15:40:04|59625.23
15:40:05|59613.63
15:40:06|59613.63
15:40:07|59621.6
15:40:08|59621.6
15:40:09|59621.61
15:40:10|59623.79
15:40:11|59623.79
15:40:12|59623.79
15:40:13|59636.71
15:40:14|59633.73
15:40:15|59630.17
15:40:16|59633.7
15:40:17|59610.28
15:40:18|59606.69
15:40:19|59603.93
15:40:20|59611.71
15:40:21|59611.71
15:40:22|59611.71
15:40:23|59611.73
15:40:24|59611.71
15:40:25|59611.71
15:40:26|59608.73
15:40:27|59619.01
15:40:28|59619.01
15:40:30|59612.81
15:40:30|59607.31
15:40:31|59607.33
15:40:32|59607.33
15:40:33|59607.33
15:40:34|59607.33
15:40:35|59611.7
15:40:36|59605.04
15:40:37|59605.04
15:40:38|59600.
15:40:39|59599.09
15:40:40|59597.25
15:40:41|59597.18
15:40:42|59597.18
15:40:43|59597.18
15:40:44|59597.18
15:40:45|59597.26
15:40:46|59597.26
15:40:47|59597.25
15:40:48|59597.25
15:40:49|59597.25
15:40:50|59597.25
15:40:51|59600.44
15:40:52|59603.12
15:40:53|59603.13
15:40:54|59603.13
15:40:55|59603.13
15:40:56|59603.12
15:40:57|59602.98
15:40:58|59597.77
15:40:59|59600.33
15:41:00|59597.25
15:41:01|59600.75
15:41:02|59600.75
15:41:03|59600.74
15:41:04|59606.77
15:41:05|59606.77
15:41:06|59603.6
15:41:07|59603.6
15:41:08|59603.6
15:41:09|59603.6
15:41:10|59607.33
15:41:11|59607.33
15:41:12|59609.72
15:41:14|59606.29
15:41:15|59611.7
15:41:16|59610.28
15:41:17|59610.27
15:41:18|59618.82
15:41:19|59636.12
15:41:20|59636.12
15:41:21|59636.12
15:41:22|59636.12
15:41:23|59636.12
15:41:24|59646.17
15:41:26|59650.69
15:41:27|59650.24
15:41:28|59652.5
15:41:29|59656.99
15:41:29|59678.04
15:41:31|59682.96
15:41:33|59656.67
15:41:34|59653.86
15:41:34|59653.85
15:41:35|59653.85
15:41:36|59664.05
15:41:37|59685.83
15:41:39|59698.99
15:41:41|59699.
15:41:41|59662.07
15:41:43|59672.37
15:41:44|59675.94
15:41:46|59676.86
15:41:47|59676.86
15:41:48|59672.96
15:41:49|59672.96
15:41:50|59672.87
15:41:51|59672.87
15:41:52|59672.87
15:41:52|59670.86
15:41:54|59675.99
15:41:55|59675.99
15:41:56|59693.85
15:41:57|59693.87
15:41:57|59690.88
15:41:59|59690.88
15:42:00|59697.74
15:42:00|59692.67
15:42:02|59697.09
15:42:02|59707.81
15:42:04|59707.81
15:42:06|59704.82
15:42:07|59686.53
15:42:08|59684.33
15:42:09|59690.32
15:42:10|59669.33
15:42:11|59669.33
15:42:12|59669.32
15:42:13|59669.33
15:42:14|59676.48
15:42:15|59674.33
15:42:16|59673.69
15:42:17|59673.69
15:42:18|59673.68
15:42:19|59677.31
15:42:20|59677.3
15:42:21|59677.3
15:42:22|59677.3
15:42:23|59677.3
15:42:24|59677.31
15:42:25|59677.3
15:42:26|59677.3
15:42:27|59681.58
15:42:28|59681.58
15:42:29|59678.61
15:42:30|59675.62
15:42:31|59675.62
15:42:32|59675.62
15:42:33|59675.63
15:42:34|59674.66
15:42:35|59673.4
15:42:36|59673.4
15:42:37|59678.57
15:42:38|59681.16
15:42:39|59702.41
15:42:41|59688.01
15:42:42|59685.02
15:42:43|59685.03
15:42:44|59685.03
15:42:46|59690.99
15:42:47|59690.96
15:42:48|59682.04
15:42:49|59681.9
15:42:50|59681.9
15:42:51|59681.91
15:42:52|59681.91
15:42:54|59681.9
15:42:55|59681.91
15:42:56|59681.91
15:42:57|59681.9
15:42:58|59681.9
15:42:58|59681.88
15:42:59|59680.
15:43:01|59680.01
15:43:01|59680.01
15:43:03|59681.92
15:43:04|59681.92
15:43:05|59681.91
15:43:06|59659.02
15:43:07|59649.69
15:43:08|59643.74
15:43:09|59640.
15:43:10|59640.01
15:43:11|59640.
15:43:12|59640.01
15:43:13|59640.
15:43:14|59640.
15:43:15|59636.18
15:43:17|59613.77
15:43:18|59613.77
15:43:19|59613.77
15:43:20|59627.04
15:43:21|59630.33
15:43:22|59630.01
15:43:23|59630.32
15:43:24|59630.33
15:43:25|59630.33
15:43:26|59630.33
15:43:27|59630.33
15:43:28|59626.14
15:43:29|59631.38
15:43:30|59621.89
15:43:32|59621.88
15:43:32|59621.88
15:43:33|59630.29
15:43:34|59630.81
15:43:35|59630.81
15:43:36|59627.31
15:43:37|59621.83
15:43:38|59621.84
15:43:39|59630.25
15:43:40|59630.22
15:43:42|59630.23
15:43:44|59630.22
15:43:45|59621.84
15:43:47|59618.82
15:43:48|59612.6
15:43:49|59596.78
15:43:50|59599.76
15:43:51|59599.76
15:43:53|59603.87
15:43:54|59603.87
15:43:55|59600.9
15:43:56|59600.9
15:43:56|59590.1
15:43:58|59590.11
15:43:58|59590.11
15:44:00|59594.45
15:44:01|59588.
15:44:02|59588.01
15:44:03|59588.01
15:44:04|59588.01
15:44:06|59583.44
15:44:06|59573.64
15:44:08|59562.17
15:44:08|59560.
15:44:10|59560.
15:44:10|59560.01
15:44:11|59565.2
15:44:13|59577.77
15:44:13|59577.78
15:44:15|59579.21
15:44:16|59585.14
15:44:17|59583.07
15:44:18|59583.07
15:44:20|59583.07
15:44:20|59583.07
15:44:21|59583.08
15:44:22|59583.08
15:44:23|59583.08
15:44:24|59588.12
15:44:26|59563.66
15:44:27|59563.34
15:44:27|59573.94
15:44:28|59580.04
15:44:29|59580.04
15:44:31|59580.04
15:44:31|59580.04
15:44:33|59586.32
15:44:33|59580.02
15:44:34|59577.03
15:44:35|59579.99
15:44:36|59579.99
15:44:38|59577.8
15:44:39|59560.42
15:44:40|59563.4
15:44:41|59566.02
15:44:42|59568.99
15:44:44|59571.97
15:44:45|59577.7
15:44:46|59577.7
15:44:48|59574.74
15:44:48|59568.98
15:44:50|59568.39
15:44:51|59568.39
15:44:52|59565.17
15:44:53|59560.
15:44:55|59558.36
15:44:56|59558.37
15:44:57|59558.36
15:44:57|59563.45
15:44:59|59568.37
15:44:59|59568.37
15:45:01|59583.66
15:45:02|59590.09
15:45:04|59613.75
15:45:05|59616.73
15:45:06|59619.69
15:45:07|59597.66
15:45:08|59597.02
15:45:09|59598.1
15:45:10|59603.34
15:45:11|59601.15
15:45:12|59601.14
15:45:13|59608.51
15:45:14|59608.5
15:45:15|59608.51
15:45:16|59608.51
15:45:17|59608.51
15:45:18|59608.51
15:45:19|59608.5
15:45:20|59608.51
15:45:21|59585.83
15:45:22|59570.8
15:45:23|59570.79
15:45:24|59579.2
15:45:25|59584.86
15:45:27|59584.85
15:45:27|59584.85
15:45:28|59568.37
15:45:29|59568.37
15:45:30|59566.44
15:45:32|59566.44
15:45:33|59566.39
15:45:34|59571.34
15:45:35|59578.01
15:45:36|59575.07
15:45:37|59565.83
15:45:38|59565.83
15:45:39|59565.39
15:45:40|59562.99
15:45:41|59562.96
15:45:42|59575.03
15:45:43|59572.04
15:45:45|59572.05
15:45:46|59574.25
15:45:47|59574.25
15:45:49|59574.25
15:45:50|59577.8
15:45:51|59601.15
15:45:53|59604.12
15:45:53|59604.12
15:45:55|59595.19
15:45:56|59588.87
15:45:57|59588.87
15:45:58|59588.87
15:45:59|59588.86
15:46:00|59588.87
15:46:02|59589.
15:46:03|59587.25
15:46:04|59574.52
15:46:04|59572.43
15:46:06|59572.43
15:46:07|59569.49
15:46:08|59572.43
15:46:09|59592.06
15:46:09|59596.29
15:46:11|59596.29
15:46:11|59596.29
15:46:13|59596.3
15:46:14|59577.72
15:46:15|59576.45
15:46:16|59576.45
15:46:16|59593.06
15:46:18|59578.8
15:46:19|59578.79
15:46:20|59578.76
15:46:21|59578.76
15:46:22|59574.53
15:46:23|59572.43
15:46:24|59566.35
15:46:25|59566.68
15:46:26|59563.88
15:46:27|59566.85
15:46:28|59566.85
15:46:29|59569.29
15:46:30|59566.86
15:46:31|59566.86
15:46:32|59566.87
15:46:33|59566.87
15:46:35|59566.86
15:46:35|59566.68
15:46:37|59566.68
15:46:38|59566.86
15:46:39|59569.66
15:46:40|59572.89
15:46:40|59566.88
15:46:41|59571.34
15:46:43|59571.34
15:46:45|59571.35
15:46:46|59571.34
15:46:48|59571.35
15:46:49|59571.34
15:46:51|59572.79
15:46:52|59575.49
15:46:53|59575.49
15:46:54|59575.49
15:46:55|59582.05
15:46:57|59583.12
15:46:57|59583.12
15:46:59|59583.12
15:46:59|59583.12
15:47:00|59583.11
15:47:01|59588.53
15:47:02|59588.53
15:47:03|59588.53
15:47:04|59588.53
15:47:05|59588.53
15:47:06|59588.53
15:47:08|59588.53
15:47:08|59590.48
15:47:09|59590.48
15:47:11|59590.48
15:47:13|59590.47
15:47:13|59610.35
15:47:14|59610.35
15:47:15|59610.35
15:47:17|59610.36
15:47:18|59610.35
15:47:18|59619.97
15:47:20|59615.24
15:47:21|59615.23
15:47:21|59615.23
15:47:23|59615.23
15:47:24|59615.23
15:47:25|59615.24
15:47:26|59615.24
15:47:27|59615.24
15:47:28|59619.99
15:47:29|59620.
15:47:30|59625.07
15:47:31|59628.04
15:47:32|59631.77
15:47:32|59631.77
15:47:34|59631.77
15:47:34|59649.6
15:47:36|59649.71
15:47:37|59649.71
15:47:37|59649.71
15:47:39|59649.71
15:47:40|59649.71
15:47:41|59649.71
15:47:42|59649.71
15:47:42|59646.62
15:47:43|59645.02
15:47:45|59645.02
15:47:47|59645.02
15:47:47|59647.99
15:47:49|59649.34
15:47:50|59649.35
15:47:51|59649.34
15:47:52|59649.35
15:47:53|59649.35
15:47:54|59649.34
15:47:55|59639.38
15:47:56|59639.37
15:47:57|59637.17
15:47:59|59637.17
15:48:00|59619.37
15:48:01|59629.2
15:48:02|59629.19
15:48:03|59629.2
15:48:04|59629.2
15:48:05|59629.2
15:48:06|59632.22
15:48:07|59632.22
15:48:08|59632.22
15:48:09|59629.2
15:48:10|59629.2
15:48:11|59632.13
15:48:12|59632.13
15:48:13|59632.14
15:48:14|59632.14
15:48:15|59632.14
15:48:16|59632.13
15:48:17|59632.14
15:48:18|59632.14
15:48:19|59629.19
15:48:20|59620.12
15:48:21|59620.12
15:48:22|59620.12
15:48:23|59620.12
15:48:24|59620.08
15:48:25|59617.15
15:48:26|59617.14
15:48:27|59617.14
15:48:28|59617.14
15:48:29|59617.14
15:48:30|59615.25
15:48:31|59615.25
15:48:32|59615.25
15:48:33|59614.18
15:48:34|59614.17
15:48:35|59614.17
15:48:36|59614.17
15:48:37|59620.54
15:48:38|59646.03
15:48:39|59646.12
15:48:41|59646.11
15:48:42|59646.11
15:48:42|59646.12
15:48:44|59646.12
15:48:45|59646.07
15:48:46|59638.8
15:48:48|59638.79
15:48:49|59638.8
15:48:50|59638.79
15:48:52|59638.8
15:48:54|59638.8
15:48:55|59638.79
15:48:56|59616.52
15:48:56|59616.52
15:48:58|59616.52
15:49:00|59616.52
15:49:01|59620.19
15:49:02|59624.44
15:49:02|59630.96
15:49:04|59630.97
15:49:05|59630.97
15:49:06|59630.96
15:49:07|59632.83
15:49:08|59632.29
15:49:09|59632.29
15:49:10|59624.44
15:49:11|59624.43
15:49:12|59624.43
15:49:13|59627.3
15:49:14|59627.42
15:49:15|59631.65
15:49:17|59631.65
15:49:18|59642.08
15:49:19|59633.41
15:49:20|59628.97
15:49:21|59631.62
15:49:22|59631.62
15:49:23|59631.95
15:49:23|59631.95
15:49:24|59633.42
15:49:26|59639.37
15:49:27|59639.36
15:49:28|59639.36
15:49:29|59639.36
15:49:30|59639.36
15:49:31|59639.38
15:49:32|59642.34
15:49:33|59642.34
15:49:35|59644.77
15:49:35|59643.42
15:49:36|59646.12
15:49:37|59655.2
15:49:38|59655.2
15:49:40|59655.18
15:49:41|59655.18
15:49:41|59655.17
15:49:42|59655.17
15:49:44|59643.92
15:49:44|59643.92
15:49:46|59649.34
15:49:47|59649.34
15:49:48|59649.34
15:49:49|59649.34
15:49:50|59649.34
15:49:51|59649.34
15:49:52|59649.34
15:49:53|59649.35
15:49:54|59654.58
15:49:55|59654.59
15:49:56|59654.58
15:49:57|59654.58
15:49:59|59651.75
15:50:00|59651.75
15:50:00|59642.35
15:50:02|59639.12
15:50:02|59639.12
15:50:04|59639.12
15:50:06|59646.43
15:50:07|59647.86
15:50:07|59647.86
15:50:08|59649.39
15:50:10|59649.4
15:50:10|59653.34
15:50:12|59661.55
15:50:13|59670.
15:50:14|59687.24
15:50:15|59687.24
15:50:16|59687.24
15:50:18|59687.24
15:50:19|59687.25
15:50:20|59687.25
15:50:21|59687.24
15:50:22|59687.2
15:50:23|59684.27
15:50:24|59673.7
15:50:25|59668.96
15:50:26|59655.84
15:50:27|59658.61
15:50:28|59662.68
15:50:29|59670.1
15:50:31|59684.74
15:50:33|59684.74
15:50:34|59669.99
15:50:35|59673.
15:50:36|59675.97
15:50:37|59675.97
15:50:38|59678.96
15:50:40|59678.98
15:50:42|59678.98
15:50:42|59678.98
15:50:43|59678.98
15:50:44|59678.97
15:50:46|59678.98
15:50:46|59696.95
15:50:47|59696.95
15:50:48|59696.95
15:50:49|59696.96
15:50:50|59703.07
15:50:51|59704.08
15:50:52|59704.08
15:50:53|59704.09
15:50:54|59707.82
15:50:55|59707.25
15:50:57|59707.24
15:50:58|59707.25
15:50:59|59707.24
15:51:00|59707.24
15:51:01|59707.82
15:51:02|59713.9
15:51:03|59713.91
15:51:05|59706.34
15:51:06|59704.81
15:51:07|59700.01
15:51:08|59700.02
15:51:09|59686.24
15:51:10|59684.75
15:51:11|59684.74
15:51:12|59684.75
15:51:13|59699.95
15:51:14|59700.73
15:51:15|59706.06
15:51:16|59703.07
15:51:17|59700.42
15:51:18|59697.45
15:51:19|59697.44
15:51:20|59696.6
15:51:21|59689.32
15:51:22|59689.31
15:51:23|59689.31
15:51:24|59689.32
15:51:25|59684.74
15:51:26|59678.97
15:51:27|59675.79
15:51:28|59670.48
15:51:29|59675.76
15:51:31|59681.75
15:51:33|59681.76
15:51:34|59681.76
15:51:35|59667.72
15:51:36|59660.43
15:51:37|59655.84
15:51:38|59655.84
15:51:39|59657.15
15:51:39|59659.03
15:51:40|59670.1
15:51:42|59679.65
15:51:43|59679.66
15:51:44|59681.76
15:51:45|59681.76
15:51:46|59681.76
15:51:47|59678.78
15:51:48|59678.78
15:51:49|59661.31
15:51:50|59661.31
15:51:51|59664.28
15:51:52|59664.29
15:51:53|59664.29
15:51:54|59681.76
15:51:55|59681.94
15:51:56|59683.21
15:51:57|59683.22
15:51:58|59678.85
15:51:59|59678.83
15:52:01|59677.49
15:52:02|59677.49
15:52:03|59677.49
15:52:03|59697.99
15:52:05|59697.99
15:52:05|59698.
15:52:06|59697.98
15:52:07|59697.99
15:52:09|59697.99
15:52:10|59697.98
15:52:11|59714.99
15:52:12|59715.
15:52:13|59721.35
15:52:13|59718.71
15:52:15|59721.77
15:52:16|59723.3
15:52:17|59723.3
15:52:17|59719.96
15:52:19|59713.82
15:52:20|59722.86
15:52:21|59722.86
15:52:21|59724.26
15:52:22|59722.32
15:52:24|59716.39
15:52:25|59729.99
15:52:27|59737.47
15:52:28|59742.71
15:52:28|59745.46
15:52:29|59750.
15:52:30|59747.01
15:52:33|59751.46
15:52:35|59752.66
15:52:36|59755.74
15:52:38|59754.21
15:52:38|59760.25
15:52:40|59760.25
15:52:41|59775.39
15:52:42|59791.19
15:52:43|59800.01
15:52:44|59791.2
15:52:45|59805.09
15:52:46|59802.11
15:52:47|59802.12
15:52:48|59816.73
15:52:49|59821.49
15:52:50|59820.12
15:52:51|59781.92
15:52:52|59770.45
15:52:53|59767.08
15:52:54|59755.75
15:52:55|59750.71
15:52:56|59743.17
15:52:57|59741.76
15:52:58|59742.42
15:52:59|59741.75
15:53:00|59741.76
15:53:01|59728.85
15:53:03|59704.42
15:53:04|59710.77
15:53:05|59724.29
15:53:06|59721.3
15:53:07|59708.56
15:53:08|59702.14
15:53:09|59702.14
15:53:10|59705.1
15:53:11|59700.02
15:53:12|59700.
15:53:13|59700.
15:53:15|59675.14
15:53:17|59644.98
15:53:18|59655.7
15:53:18|59668.39
15:53:20|59661.14
15:53:21|59667.21
15:53:22|59650.28
15:53:22|59661.2
15:53:24|59684.54
15:53:24|59669.5
15:53:26|59669.51
15:53:26|59679.67
15:53:29|59669.51
15:53:29|59669.51
15:53:30|59664.78
15:53:31|59640.
15:53:32|59649.05
15:53:34|59648.8
15:53:36|59648.81
15:53:38|59645.83
15:53:38|59645.81
15:53:40|59644.09
15:53:42|59646.28
15:53:43|59653.09
15:53:44|59660.73
15:53:45|59660.73
15:53:46|59643.12
15:53:47|59643.11
15:53:48|59642.17
15:53:49|59642.49
15:53:50|59642.49
15:53:51|59639.51
15:53:52|59647.94
15:53:53|59648.39
15:53:54|59644.99
15:53:55|59657.08
15:53:56|59663.4
15:53:57|59645.07
15:53:58|59645.66
15:54:00|59645.27
15:54:01|59648.63
15:54:02|59648.62
15:54:03|59648.63
15:54:04|59648.63
15:54:05|59648.63
15:54:05|59648.63
15:54:07|59648.62
15:54:08|59648.62
15:54:09|59639.97
15:54:10|59639.21
15:54:10|59639.2
15:54:12|59639.2
15:54:13|59642.92
15:54:13|59642.92
15:54:15|59639.99
15:54:16|59628.12
15:54:17|59612.92
15:54:18|59612.92
15:54:19|59608.44
15:54:20|59606.74
15:54:21|59606.74
15:54:22|59612.92
15:54:23|59609.3
15:54:24|59609.77
15:54:25|59606.73
15:54:26|59602.92
15:54:27|59602.04
15:54:28|59602.04
15:54:28|59601.24
15:54:30|59601.24
15:54:31|59612.16
15:54:32|59609.2
15:54:33|59609.2
15:54:35|59609.2
15:54:36|59609.2
15:54:38|59609.2
15:54:39|59609.19
15:54:40|59609.19
15:54:42|59609.19
15:54:43|59612.46
15:54:45|59612.45
15:54:46|59612.46
15:54:47|59612.46
15:54:48|59612.46
15:54:49|59612.46
15:54:50|59612.46
15:54:51|59612.46
15:54:52|59609.89
15:54:53|59609.9
15:54:54|59610.
15:54:55|59630.81
15:54:57|59634.24
15:54:57|59634.25
15:54:58|59630.67
15:54:59|59614.84
15:55:00|59614.33
15:55:02|59614.33
15:55:03|59614.33
15:55:03|59617.31
15:55:04|59633.31
15:55:06|59629.5
15:55:06|59629.47
15:55:07|59629.47
15:55:09|59629.47
15:55:10|59629.47
15:55:10|59626.71
15:55:12|59626.71
15:55:13|59626.71
15:55:13|59635.63
15:55:15|59635.64
15:55:15|59644.27
15:55:16|59642.25
15:55:18|59642.25
15:55:18|59642.25
15:55:19|59647.42
15:55:21|59654.11
15:55:22|59647.43
15:55:23|59652.94
15:55:24|59649.96
15:55:24|59645.5
15:55:26|59655.83
15:55:27|59655.83
15:55:27|59656.09
15:55:28|59656.1
15:55:29|59656.09
15:55:31|59655.84
15:55:31|59655.83
15:55:32|59657.27
15:55:34|59666.7
15:55:36|59666.7
15:55:37|59666.01
15:55:39|59666.
15:55:41|59666.69
15:55:41|59666.68
15:55:43|59684.74
15:55:44|59684.74
15:55:45|59698.94
15:55:47|59698.94
15:55:47|59699.02
15:55:48|59704.61
15:55:50|59704.61
15:55:51|59704.61
15:55:51|59704.61
15:55:53|59706.73
15:55:54|59709.1
15:55:56|59698.8
15:55:57|59709.07
15:55:59|59711.78
15:56:01|59712.81
15:56:02|59712.82
15:56:02|59712.82
15:56:04|59712.81
15:56:06|59727.27
15:56:06|59729.24
15:56:08|59729.25
15:56:09|59723.5
15:56:10|59707.33
15:56:11|59709.01
15:56:12|59709.01
15:56:13|59709.01
15:56:14|59711.48
15:56:14|59711.48
15:56:16|59700.
15:56:17|59686.08
15:56:18|59669.16
15:56:19|59669.16
15:56:20|59695.84
15:56:21|59693.69
15:56:22|59692.59
15:56:23|59684.76
15:56:24|59669.17
15:56:25|59669.17
15:56:26|59669.16
15:56:27|59669.17
15:56:29|59685.83
15:56:31|59671.93
15:56:31|59671.92
15:56:32|59671.92
15:56:33|59662.91
15:56:34|59649.87
15:56:35|59649.87
15:56:37|59649.87
15:56:37|59649.86
15:56:38|59649.86
15:56:39|59649.86
15:56:40|59649.87
15:56:41|59649.87
15:56:42|59651.86
15:56:43|59651.87
15:56:44|59651.87
15:56:45|59651.87
15:56:46|59651.87
15:56:47|59649.88
15:56:48|59649.89
15:56:49|59624.21
15:56:51|59622.77
15:56:51|59617.17
15:56:52|59613.37
15:56:53|59645.22
15:56:55|59643.5
15:56:57|59630.29
15:56:58|59637.86
15:57:00|59636.66
15:57:01|59624.21
15:57:02|59619.15
15:57:04|59616.62
15:57:05|59624.22
15:57:05|59635.02
15:57:06|59633.17
15:57:07|59633.17
15:57:08|59619.71
15:57:09|59629.34
15:57:10|59625.77
15:57:11|59635.03
15:57:13|59635.03
15:57:13|59635.03
15:57:15|59635.03
15:57:16|59638.02
15:57:17|59638.01
15:57:17|59638.01
15:57:19|59638.02
15:57:20|59640.83
15:57:21|59640.83
15:57:22|59640.83
15:57:23|59638.02
15:57:24|59638.02
15:57:25|59651.18
15:57:26|59651.18
15:57:28|59651.19
15:57:28|59651.19
15:57:29|59651.19
15:57:30|59646.99
15:57:31|59638.03
15:57:32|59638.03
15:57:33|59638.02
15:57:34|59638.02
15:57:36|59638.03
15:57:37|59634.83
15:57:38|59634.82
15:57:39|59634.82
15:57:40|59634.82
15:57:41|59634.82
15:57:42|59634.82
15:57:43|59634.83
15:57:44|59634.82
15:57:45|59634.83
15:57:46|59634.83
15:57:47|59634.82
15:57:48|59634.83
15:57:49|59634.82
15:57:51|59644.
15:57:52|59655.82
15:57:53|59655.83
15:57:54|59655.83
15:57:55|59655.82
15:57:57|59655.82
15:57:58|59647.97
15:57:59|59639.01
15:58:00|59634.83
15:58:02|59634.6
15:58:03|59650.34
15:58:03|59652.07
15:58:06|59650.81
15:58:07|59650.8
15:58:08|59659.31
15:58:09|59656.33
15:58:10|59656.33
15:58:11|59656.34
15:58:12|59656.34
15:58:13|59656.33
15:58:14|59664.62
15:58:15|59658.8
15:58:16|59658.8
15:58:17|59658.8
15:58:18|59658.8
15:58:19|59658.8
15:58:20|59658.81
15:58:21|59658.8
15:58:22|59654.6
15:58:24|59654.61
15:58:24|59661.12
15:58:25|59659.76
15:58:26|59659.76
15:58:27|59668.41
15:58:28|59695.92
15:58:29|59713.35
15:58:30|59713.36
15:58:31|59715.29
15:58:32|59715.29
15:58:33|59715.3
15:58:34|59715.3
15:58:35|59719.82
15:58:36|59727.21
15:58:37|59726.07
15:58:38|59722.32
15:58:39|59723.83
15:58:40|59722.54
15:58:41|59722.54
15:58:42|59722.54
15:58:43|59722.55
15:58:44|59726.91
15:58:45|59726.93
15:58:46|59726.92
15:58:47|59726.93
15:58:48|59730.
15:58:49|59730.
15:58:50|59730.
15:58:51|59730.
15:58:52|59722.55
15:58:53|59715.3
15:58:54|59715.3
15:58:55|59715.29
15:58:57|59715.29
15:58:58|59710.39
15:59:00|59710.39
15:59:01|59710.38
15:59:02|59715.3
15:59:03|59715.29
15:59:04|59715.3
15:59:05|59708.22
15:59:07|59707.41
15:59:08|59707.4
15:59:08|59707.4
15:59:09|59692.76
15:59:11|59667.78
15:59:12|59667.29
15:59:13|59667.29
15:59:14|59667.28
15:59:15|59664.8
15:59:16|59653.32
15:59:17|59653.33
15:59:18|59662.35
15:59:19|59662.35
15:59:20|59662.36
15:59:21|59662.36
15:59:22|59662.36
15:59:23|59657.16
15:59:24|59662.49
15:59:25|59662.49
15:59:26|59662.49
15:59:27|59676.37
15:59:28|59676.37
15:59:29|59692.82
15:59:30|59692.82
15:59:31|59692.82
15:59:32|59692.82
15:59:33|59692.82
15:59:34|59692.82
15:59:35|59692.82
15:59:36|59692.82
15:59:37|59692.82
15:59:39|59676.39
15:59:39|59676.39
15:59:40|59655.84
15:59:41|59655.84
15:59:42|59655.83
15:59:43|59653.32
15:59:44|59653.32
15:59:45|59653.32
15:59:46|59653.32
15:59:47|59653.29
15:59:48|59652.87
15:59:49|59652.82
15:59:50|59652.83
15:59:51|59652.83
15:59:52|59652.83
15:59:53|59652.83
15:59:54|59652.83
15:59:55|59652.82
15:59:56|59652.83
15:59:58|59666.04
16:00:00|59671.78
16:00:01|59695.88
16:00:03|59694.78
16:00:04|59694.77
16:00:05|59694.78
16:00:06|59694.77
16:00:07|59694.78
16:00:08|59694.77
16:00:09|59694.78
16:00:10|59694.14
16:00:11|59694.49
16:00:12|59694.65
16:00:13|59694.65
16:00:14|59694.65
16:00:15|59694.78
16:00:16|59708.4
16:00:17|59698.73
16:00:18|59695.64
16:00:19|59698.44
16:00:20|59702.32
16:00:21|59702.32
16:00:22|59712.1
16:00:23|59712.1
16:00:24|59712.1
16:00:25|59714.26
16:00:26|59702.04
16:00:27|59695.92
16:00:28|59699.23
16:00:29|59698.56
16:00:30|59695.94
16:00:31|59695.94
16:00:32|59694.36
16:00:34|59685.36
16:00:34|59685.36
16:00:36|59684.76
16:00:37|59682.68
16:00:38|59673.74
16:00:39|59665.02
16:00:40|59665.01
16:00:41|59661.09
16:00:42|59661.09
16:00:43|59656.87
16:00:44|59656.92
16:00:45|59656.91
16:00:46|59656.91
16:00:47|59656.87
16:00:48|59656.88
16:00:49|59656.88
16:00:51|59656.88
16:00:51|59656.87
16:00:52|59656.87
16:00:53|59653.94
16:00:55|59651.27
16:00:55|59651.28
16:00:56|59651.22
16:00:57|59651.22
16:00:59|59651.22
16:00:59|59653.91
16:01:00|59653.91
16:01:01|59650.13
16:01:02|59650.12
16:01:03|59650.12
16:01:05|59650.12
16:01:05|59650.12
16:01:06|59650.12
16:01:07|59650.13
16:01:09|59653.51
16:01:10|59649.59
16:01:10|59638.66
16:01:11|59637.42
16:01:13|59637.43
16:01:14|59619.77
16:01:15|59619.8
16:01:15|59619.77
16:01:16|59619.78
16:01:18|59619.77
16:01:18|59617.
16:01:19|59611.21
16:01:20|59610.
16:01:21|59610.77
16:01:23|59606.01
16:01:24|59603.34
16:01:24|59602.
16:01:26|59601.1
16:01:26|59600.
16:01:27|59596.77
16:01:28|59596.78
16:01:29|59596.77
16:01:30|59600.
16:01:31|59606.49
16:01:33|59604.16
16:01:34|59604.8
16:01:34|59604.8
16:01:36|59603.69
16:01:38|59594.31
16:01:39|59593.82
16:01:39|59590.01
16:01:41|59590.01
16:01:42|59590.01
16:01:42|59590.
16:01:44|59590.
16:01:45|59590.
16:01:46|59588.26
16:01:47|59586.21
16:01:48|59582.58
16:01:49|59583.77
16:01:50|59590.17
16:01:51|59584.67
16:01:52|59585.45
16:01:54|59584.66
16:01:54|59580.
16:01:55|59579.64
16:01:56|59592.42
16:01:57|59594.7
16:01:58|59595.86
16:01:59|59625.39
16:02:00|59632.7
16:02:01|59626.22
16:02:02|59615.4
16:02:03|59621.21
16:02:05|59629.27
16:02:05|59653.54
16:02:06|59643.46
16:02:07|59639.52
16:02:08|59646.43
16:02:10|59646.43
16:02:11|59652.06
16:02:12|59652.05
16:02:13|59644.81
16:02:14|59643.87
16:02:15|59637.19
16:02:16|59637.19
16:02:17|59632.42
16:02:18|59629.22
16:02:18|59613.76
16:02:20|59613.76
16:02:21|59603.79
16:02:22|59596.77
16:02:23|59602.47
16:02:24|59602.47
16:02:25|59586.92
16:02:26|59584.02
16:02:27|59579.98
16:02:28|59579.97
16:02:29|59579.98
16:02:30|59579.98
16:02:31|59580.74
16:02:32|59581.46
16:02:33|59582.01
16:02:34|59581.84
16:02:35|59581.48
16:02:37|59593.32
16:02:37|59606.84
16:02:38|59598.
16:02:40|59590.55
16:02:41|59577.36
16:02:42|59577.36
16:02:43|59585.89
16:02:44|59585.89
16:02:46|59590.09
16:02:46|59587.79
16:02:47|59581.42
16:02:48|59571.92
16:02:49|59572.28
16:02:50|59572.28
16:02:51|59572.29
16:02:52|59602.74
16:02:53|59613.75
16:02:54|59609.49
16:02:55|59599.87
16:02:56|59605.83
16:02:57|59586.39
16:02:58|59605.83
16:02:59|59605.83
16:03:01|59599.81
16:03:01|59599.8
16:03:02|59599.8
16:03:04|59605.84
16:03:05|59599.82
16:03:06|59600.11
16:03:06|59600.11
16:03:07|59573.51
16:03:09|59577.54
16:03:10|59577.54
16:03:10|59577.53
16:03:11|59580.5
16:03:12|59581.55
16:03:13|59584.52
16:03:15|59581.54
16:03:16|59581.54
16:03:17|59581.55
16:03:18|59578.81
16:03:19|59574.39
16:03:19|59572.15
16:03:20|59572.15
16:03:21|59572.14
16:03:22|59572.14
16:03:23|59572.14
16:03:24|59572.14
16:03:26|59562.51
16:03:27|59558.23
16:03:27|59557.03
16:03:29|59545.13
16:03:29|59544.22
16:03:31|59544.22
16:03:31|59544.21
16:03:32|59544.21
16:03:34|59544.2
16:03:34|59577.75
16:03:36|59569.68
16:03:37|59560.99
16:03:38|59563.96
16:03:40|59566.95
16:03:40|59566.41
16:03:42|59560.95
16:03:43|59560.95
16:03:44|59560.94
16:03:45|59560.95
16:03:46|59560.94
16:03:47|59560.94
16:03:47|59540.22
16:03:49|59540.23
16:03:50|59540.23
16:03:51|59539.21
16:03:52|59533.28
16:03:53|59536.16
16:03:54|59530.
16:03:55|59530.
16:03:56|59530.
16:03:57|59530.
16:03:58|59530.
16:03:59|59530.
16:04:00|59530.
16:04:01|59544.55
16:04:02|59550.13
16:04:03|59530.
16:04:04|59530.
16:04:05|59530.
16:04:06|59530.
16:04:07|59530.01
16:04:08|59530.01
16:04:09|59530.01
16:04:10|59530.
16:04:11|59530.
16:04:12|59530.
16:04:13|59530.
16:04:14|59530.
16:04:15|59530.
16:04:16|59530.
16:04:17|59530.
16:04:18|59530.
16:04:19|59530.01
16:04:20|59530.
16:04:21|59542.85
16:04:22|59535.96
16:04:23|59530.58
16:04:24|59530.59
16:04:25|59530.
16:04:26|59530.
16:04:27|59530.
16:04:28|59530.
16:04:29|59530.
16:04:30|59530.
16:04:31|59503.43
16:04:32|59500.
16:04:33|59482.52
16:04:34|59476.73
16:04:35|59471.79
16:04:36|59469.95
16:04:37|59468.94
16:04:38|59450.21
16:04:39|59464.38
16:04:41|59453.11
16:04:42|59484.25
16:04:43|59474.43
16:04:44|59474.43
16:04:45|59475.47
16:04:46|59477.4
16:04:47|59492.46
16:04:48|59488.85
16:04:49|59488.85
16:04:51|59479.58
16:04:51|59475.46
16:04:52|59474.43
16:04:53|59462.49
16:04:54|59462.48
16:04:56|59451.75
16:04:56|59461.99
16:04:57|59461.99
16:04:59|59461.99
16:05:00|59461.99
16:05:01|59470.61
16:05:01|59470.59
16:05:03|59475.06
16:05:03|59475.07
16:05:04|59475.07
16:05:05|59473.55
16:05:06|59450.75
16:05:07|59453.79
16:05:08|59453.8
16:05:09|59453.8
16:05:10|59453.79
16:05:11|59473.35
16:05:12|59486.9
16:05:13|59482.13
16:05:14|59480.36
16:05:16|59495.43
16:05:17|59495.43
16:05:18|59495.41
16:05:18|59495.41
16:05:19|59500.01
16:05:20|59488.97
16:05:22|59480.34
16:05:22|59480.34
16:05:24|59471.79
16:05:25|59465.08
16:05:25|59469.93
16:05:26|59469.93
16:05:27|59490.7
16:05:29|59495.44
16:05:30|59495.43
16:05:31|59495.44
16:05:32|59490.41
16:05:32|59490.41
16:05:34|59481.21
16:05:35|59481.17
16:05:36|59475.08
16:05:37|59474.72
16:05:38|59474.72
16:05:39|59487.31
16:05:41|59490.26
16:05:42|59490.27
16:05:43|59490.27
16:05:44|59508.17
16:05:45|59508.17
16:05:47|59508.17
16:05:47|59508.18
16:05:48|59508.18
16:05:49|59490.3
16:05:50|59490.3
16:05:51|59487.32
16:05:52|59487.32
16:05:53|59493.27
16:05:54|59493.27
16:05:55|59498.67
16:05:56|59498.67
16:05:58|59498.67
16:05:58|59508.79
16:05:59|59505.06
16:06:00|59502.58
16:06:02|59508.04
16:06:02|59499.12
16:06:04|59510.45
16:06:04|59510.46
16:06:05|59510.46
16:06:07|59510.46
16:06:07|59510.46
16:06:08|59513.42
16:06:09|59523.52
16:06:10|59504.5
16:06:12|59501.39
16:06:12|59501.39
16:06:13|59501.39
16:06:15|59501.39
16:06:15|59501.43
16:06:17|59504.36
16:06:18|59511.71
16:06:19|59514.74
16:06:20|59519.15
16:06:21|59519.14
16:06:22|59515.56
16:06:23|59515.56
16:06:24|59515.56
16:06:25|59519.13
16:06:27|59519.15
16:06:27|59519.16
16:06:28|59519.16
16:06:29|59515.
16:06:30|59527.67
16:06:31|59527.68
16:06:32|59530.
16:06:34|59536.19
16:06:34|59536.19
16:06:35|59536.18
16:06:36|59539.17
16:06:37|59537.23
16:06:39|59530.24
16:06:40|59521.77
16:06:41|59528.13
16:06:42|59525.12
16:06:43|59525.12
16:06:44|59536.56
16:06:45|59539.64
16:06:46|59545.06
16:06:48|59533.72
16:06:48|59528.57
16:06:49|59522.7
16:06:51|59521.76
16:06:52|59521.76
16:06:53|59521.76
16:06:54|59521.77
16:06:55|59525.53
16:06:56|59529.96
16:06:56|59531.19
16:06:58|59526.8
16:06:59|59532.92
16:07:00|59532.91
16:07:01|59532.92
16:07:02|59547.7
16:07:03|59558.36
16:07:04|59558.36
16:07:05|59558.36
16:07:06|59555.36
16:07:07|59553.07
16:07:08|59541.6
16:07:09|59525.
16:07:10|59524.02
16:07:11|59524.02
16:07:12|59523.52
16:07:13|59525.01
16:07:14|59525.01
16:07:15|59525.
16:07:16|59525.01
16:07:17|59525.01
16:07:18|59525.01
16:07:19|59525.01
16:07:20|59525.01
16:07:21|59535.44
16:07:22|59566.43
16:07:23|59567.23
16:07:24|59583.99
16:07:25|59572.38
16:07:26|59575.37
16:07:27|59580.29
16:07:28|59584.
16:07:29|59583.99
16:07:30|59583.99
16:07:31|59584.
16:07:32|59584.
16:07:33|59584.
16:07:34|59583.99
16:07:35|59580.31
16:07:36|59576.09
16:07:37|59576.09
16:07:38|59580.22
16:07:39|59579.57
16:07:40|59584.21
16:07:41|59579.57
16:07:42|59579.56
16:07:44|59579.57
16:07:45|59582.51
16:07:46|59570.14
16:07:47|59567.19
16:07:48|59569.98
16:07:49|59578.07
16:07:50|59584.2
16:07:51|59584.2
16:07:53|59581.23
16:07:53|59582.81
16:07:54|59582.82
16:07:55|59570.16
16:07:56|59570.16
16:07:58|59570.16
16:07:59|59570.16
16:08:00|59570.12
16:08:01|59567.19
16:08:02|59567.19
16:08:03|59567.19
16:08:04|59567.18
16:08:05|59567.19
16:08:06|59584.21
16:08:07|59584.21
16:08:08|59584.17
16:08:09|59572.44
16:08:10|59567.19
16:08:11|59573.94
16:08:12|59584.21
16:08:13|59584.21
16:08:14|59584.21
16:08:15|59584.21
16:08:16|59584.21
16:08:17|59584.21
16:08:18|59584.21
16:08:19|59584.2
16:08:20|59584.2
16:08:21|59584.21
16:08:22|59584.21
16:08:23|59584.21
16:08:24|59584.21
16:08:25|59584.22
16:08:26|59584.23
16:08:27|59584.83
16:08:28|59589.96
16:08:29|59589.96
16:08:30|59588.04
16:08:31|59586.99
16:08:32|59586.99
16:08:33|59586.99
16:08:34|59586.98
16:08:35|59586.98
16:08:36|59586.99
16:08:37|59586.99
16:08:38|59586.99
16:08:39|59586.99
16:08:41|59586.99
16:08:42|59586.99
16:08:43|59581.88
16:08:44|59603.78
16:08:45|59603.78
16:08:47|59603.78
16:08:47|59600.77
16:08:48|59600.78
16:08:49|59603.77
16:08:51|59600.99
16:08:52|59600.99
16:08:53|59600.99
16:08:53|59603.79
16:08:55|59606.76
16:08:56|59608.55
16:08:57|59608.56
16:08:58|59615.11
16:08:59|59615.12
16:09:00|59615.12
16:09:01|59615.12
16:09:02|59631.86
16:09:04|59631.86
16:09:04|59631.87
16:09:05|59639.99
16:09:06|59639.99
16:09:07|59640.46
16:09:08|59640.46
16:09:09|59640.47
16:09:10|59643.47
16:09:11|59635.41
16:09:12|59618.54
16:09:13|59622.03
16:09:15|59622.04
16:09:15|59622.04
16:09:17|59622.03
16:09:17|59622.04
16:09:19|59622.04
16:09:20|59622.03
16:09:20|59632.33
16:09:21|59635.16
16:09:22|59635.16
16:09:23|59638.16
16:09:24|59638.18
16:09:25|59640.01
16:09:27|59640.
16:09:27|59632.17
16:09:28|59629.24
16:09:29|59629.24
16:09:30|59629.24
16:09:31|59629.23
16:09:32|59629.23
16:09:33|59626.39
16:09:34|59626.39
16:09:36|59626.39
16:09:37|59626.39
16:09:38|59626.39
16:09:39|59626.38
16:09:40|59626.38
16:09:41|59626.38
16:09:42|59626.39
16:09:44|59627.77
16:09:44|59627.77
16:09:46|59627.77
16:09:47|59624.45
16:09:48|59625.98
16:09:49|59629.37
16:09:50|59629.37
16:09:51|59635.32
16:09:52|59661.09
16:09:53|59665.86
16:09:54|59673.88
16:09:55|59673.88
16:09:56|59673.87
16:09:57|59673.88
16:09:58|59671.86
16:09:59|59661.57
16:10:00|59672.73
16:10:01|59677.15
16:10:02|59678.32
16:10:03|59678.32
16:10:04|59678.33
16:10:05|59678.33
16:10:06|59678.32
16:10:07|59678.33
16:10:08|59675.08
16:10:09|59661.37
16:10:10|59667.38
16:10:11|59661.43
16:10:13|59666.18
16:10:13|59667.32
16:10:14|59667.32
16:10:15|59667.32
16:10:16|59665.3
16:10:17|59665.38
16:10:18|59665.38
16:10:19|59663.2
16:10:20|59651.15
16:10:21|59637.43
16:10:22|59624.26
16:10:23|59617.45
16:10:24|59607.38
16:10:25|59607.37
16:10:26|59604.39
16:10:27|59623.41
16:10:29|59623.41
16:10:29|59625.5
16:10:30|59629.39
16:10:31|59629.38
16:10:32|59643.8
16:10:33|59643.81
16:10:34|59643.8
16:10:35|59641.7
16:10:36|59638.27
16:10:37|59638.27
16:10:38|59638.27
16:10:39|59620.46
16:10:40|59613.76
16:10:41|59613.76
16:10:43|59610.47
16:10:44|59607.02
16:10:45|59604.4
16:10:46|59604.4
16:10:48|59604.41
16:10:48|59621.74
16:10:50|59629.39
16:10:51|59629.39
16:10:52|59629.39
16:10:53|59626.42
16:10:54|59626.43
16:10:55|59629.39
16:10:56|59629.39
16:10:56|59629.4
16:10:57|59630.92
16:10:59|59633.86
16:11:00|59633.86
16:11:01|59633.86
16:11:02|59633.86
16:11:03|59633.87
16:11:04|59621.97
16:11:05|59615.66
16:11:06|59610.37
16:11:07|59600.
16:11:08|59599.96
16:11:08|59599.96
16:11:10|59599.97
16:11:10|59599.96
16:11:12|59600.01
16:11:13|59599.97
16:11:14|59602.36
16:11:15|59598.44
16:11:16|59597.82
16:11:17|59597.82
16:11:18|59590.19
16:11:19|59585.
16:11:20|59579.3
16:11:21|59585.35
16:11:22|59588.21
16:11:23|59588.21
16:11:24|59584.87
16:11:25|59584.87
16:11:27|59582.37
16:11:27|59579.86
16:11:28|59576.99
16:11:29|59576.89
16:11:30|59558.77
16:11:31|59556.32
16:11:32|59555.79
16:11:33|59575.01
16:11:34|59568.64
16:11:35|59560.75
16:11:36|59560.75
16:11:37|59558.19
16:11:38|59562.5
16:11:39|59562.5
16:11:40|59562.5
16:11:41|59554.83
16:11:42|59551.8
16:11:44|59551.8
16:11:45|59551.76
16:11:46|59551.76
16:11:47|59551.77
16:11:47|59551.77
16:11:49|59551.76
16:11:50|59551.77
16:11:51|59551.81
16:11:52|59558.03
16:11:53|59558.84
16:11:54|59551.77
16:11:55|59566.7
16:11:56|59571.56
16:11:57|59564.39
16:11:58|59567.34
16:11:59|59567.33
16:12:00|59570.32
16:12:01|59570.36
16:12:02|59576.91
16:12:04|59576.92
16:12:04|59572.81
16:12:05|59570.35
16:12:06|59570.35
16:12:07|59569.83
16:12:08|59569.83
16:12:09|59569.84
16:12:10|59570.35
16:12:11|59570.98
16:12:12|59571.26
16:12:13|59575.64
16:12:14|59573.34
16:12:15|59573.34
16:12:16|59572.62
16:12:17|59554.84
16:12:18|59553.9
16:12:19|59553.9
16:12:20|59553.9
16:12:21|59553.9
16:12:22|59553.9
16:12:23|59563.09
16:12:24|59565.32
16:12:25|59560.79
16:12:26|59560.79
16:12:27|59551.61
16:12:28|59557.92
16:12:29|59557.92
16:12:30|59557.92
16:12:31|59557.92
16:12:32|59557.92
16:12:33|59557.92
16:12:34|59557.92
16:12:35|59564.03
16:12:36|59564.72
16:12:37|59612.36
16:12:38|59607.05
16:12:39|59610.3
16:12:40|59617.91
16:12:41|59609.21
16:12:42|59599.63
16:12:43|59607.06
16:12:45|59610.17
16:12:46|59610.17
16:12:47|59607.18
16:12:48|59602.23
16:12:49|59602.23
16:12:50|59602.23
16:12:52|59607.18
16:12:52|59610.15
16:12:54|59604.44
16:12:55|59604.44
16:12:56|59604.44
16:12:57|59604.47
16:12:58|59604.47
16:12:59|59610.
16:13:00|59610.
16:13:01|59607.95
16:13:02|59610.
16:13:03|59610.
16:13:04|59609.99
16:13:05|59609.99
16:13:06|59609.99
16:13:07|59610.
16:13:08|59610.
16:13:09|59610.
16:13:10|59609.99
16:13:11|59627.92
16:13:12|59630.94
16:13:13|59647.21
16:13:14|59649.99
16:13:15|59650.
16:13:16|59652.88
16:13:17|59650.08
16:13:18|59650.01
16:13:19|59650.05
16:13:20|59650.05
16:13:21|59650.04
16:13:22|59655.83
16:13:23|59660.
16:13:24|59664.97
16:13:25|59667.32
16:13:26|59667.31
16:13:27|59654.04
16:13:28|59654.04
16:13:29|59654.03
16:13:30|59654.03
16:13:31|59654.03
16:13:32|59654.03
16:13:33|59654.03
16:13:34|59654.03
16:13:35|59665.19
16:13:36|59665.2
16:13:37|59667.34
16:13:38|59668.17
16:13:39|59670.04
16:13:40|59670.03
16:13:41|59670.04
16:13:42|59684.37
16:13:43|59684.38
16:13:44|59684.57
16:13:45|59684.57
16:13:47|59681.54
16:13:48|59671.84
16:13:49|59668.86
16:13:50|59677.79
16:13:51|59679.66
16:13:53|59690.65
16:13:53|59690.65
16:13:54|59691.07
16:13:55|59687.67
16:13:56|59687.67
16:13:57|59685.19
16:13:58|59685.19
16:13:59|59685.19
16:14:00|59685.19
16:14:01|59690.15
16:14:02|59690.15
16:14:03|59690.14
16:14:04|59690.15
16:14:05|59695.99
16:14:06|59699.99
16:14:07|59700.
16:14:09|59714.91
16:14:09|59728.66
16:14:11|59728.66
16:14:11|59729.99
16:14:13|59750.
16:14:13|59749.99
16:14:14|59760.
16:14:15|59745.51
16:14:17|59769.35
16:14:18|59777.04
16:14:18|59776.28
16:14:20|59777.05
16:14:21|59777.04
16:14:22|59779.4
16:14:23|59795.62
16:14:23|59795.62
16:14:25|59795.9
16:14:25|59796.61
16:14:26|59796.62
16:14:28|59799.78
16:14:28|59823.54
16:14:29|59826.36
16:14:30|59826.36
16:14:32|59826.34
16:14:33|59830.63
16:14:34|59832.47
16:14:35|59832.48
16:14:36|59832.48
16:14:37|59837.31
16:14:37|59865.96
16:14:39|59877.63
16:14:40|59880.
16:14:40|59885.88
16:14:42|59881.29
16:14:43|59887.49
16:14:44|59883.24
16:14:45|59864.91
16:14:46|59859.4
16:14:47|59856.42
16:14:48|59849.52
16:14:49|59862.38
16:14:51|59887.5
16:14:51|59888.88
16:14:53|59888.88
16:14:54|59905.9
16:14:55|59905.21
16:14:56|59919.99
16:14:57|59919.99
16:14:58|59905.14
16:14:59|59905.13
16:15:00|59905.54
16:15:01|59922.44
16:15:02|59924.51
16:15:03|59921.41
16:15:04|59900.91
16:15:06|59880.22
16:15:06|59883.69
16:15:07|59883.69
16:15:08|59884.57
16:15:09|59907.53
16:15:10|59920.95
16:15:11|59915.2
16:15:12|59953.78
16:15:13|59960.76
16:15:14|59960.86
16:15:15|59960.87
16:15:16|59965.65
16:15:17|59967.68
16:15:18|59974.9
16:15:19|59970.8
16:15:20|59975.99
16:15:21|59984.99
16:15:22|59989.78
16:15:23|59985.93
16:15:24|59973.16
16:15:25|59985.53
16:15:26|59988.99
16:15:27|59991.11
16:15:28|59962.09
16:15:29|59984.17
16:15:30|59999.99
16:15:31|59992.17
16:15:32|59992.16
16:15:33|59992.16
16:15:34|59996.99
16:15:35|59996.99
16:15:36|59996.43
16:15:37|59999.99
16:15:38|59982.81
16:15:39|59990.21
16:15:40|59992.11
16:15:41|59987.22
16:15:42|59991.83
16:15:43|59987.22
16:15:44|59984.23
16:15:45|59976.39
16:15:46|59986.67
16:15:47|59966.48
16:15:49|59970.13
16:15:49|59970.13
16:15:51|59976.04
16:15:52|59985.3
16:15:53|59984.32
16:15:54|59982.31
16:15:54|59982.3
16:15:56|59988.04
16:15:57|60006.39
16:15:58|60009.99
16:15:59|60009.99
16:16:00|60010.
16:16:01|60016.69
16:16:02|60016.67
16:16:03|60013.01
16:16:04|60013.01
16:16:05|60013.02
16:16:06|60016.68
16:16:07|60049.05
16:16:08|60055.46
16:16:09|60055.45
16:16:10|60052.13
16:16:11|60039.61
16:16:12|60050.31
16:16:13|60050.31
16:16:14|60052.55
16:16:15|60037.25
16:16:16|60040.49
16:16:17|60031.98
16:16:18|60017.86
16:16:19|60002.35
16:16:20|60000.
16:16:21|59984.66
16:16:22|59963.66
16:16:23|60028.92
16:16:24|60028.92
16:16:25|60028.93
16:16:26|60028.92
16:16:27|60028.92
16:16:28|60028.93
16:16:29|59957.21
16:16:30|59973.02
16:16:31|59973.02
16:16:32|59981.47
16:16:33|59976.16
16:16:34|59973.16
16:16:36|59973.16
16:16:36|59987.42
16:16:37|59992.12
16:16:38|59992.12
16:16:39|59991.93
16:16:40|59991.93
16:16:41|59991.93
16:16:42|59991.11
16:16:43|59978.47
16:16:44|59988.35
16:16:45|59988.35
16:16:46|59990.
16:16:47|59989.99
16:16:49|59986.05
16:16:50|59986.05
16:16:51|59988.35
16:16:52|59988.34
16:16:53|60006.23
16:16:55|59998.05
16:16:55|60006.2
16:16:56|60006.22
16:16:58|60006.21
16:16:59|60006.22
16:17:00|60006.21
16:17:01|60016.03
16:17:02|60016.03
16:17:03|60007.33
16:17:04|60000.
16:17:05|60000.01
16:17:06|60003.88
16:17:06|60003.89
16:17:08|60007.95
16:17:09|60010.06
16:17:10|59996.86
16:17:11|59989.99
16:17:12|59971.16
16:17:13|59971.16
16:17:14|59960.39
16:17:15|59960.39
16:17:16|59960.39
16:17:17|59951.14
16:17:18|59951.15
16:17:19|59960.4
16:17:20|59966.38
16:17:21|59963.02
16:17:22|59950.57
16:17:23|59953.7
16:17:24|59955.24
16:17:25|59950.
16:17:26|59957.57
16:17:27|59957.57
16:17:28|59957.58
16:17:29|59957.58
16:17:30|59957.58
16:17:31|59948.6
16:17:32|59940.1
16:17:33|59921.38
16:17:34|59918.36
16:17:35|59910.77
16:17:36|59918.37
16:17:37|59930.71
16:17:38|59924.14
16:17:39|59924.15
16:17:40|59924.14
16:17:41|59906.84
16:17:42|59894.86
16:17:43|59886.26
16:17:44|59878.88
16:17:45|59870.8
16:17:46|59864.01
16:17:47|59864.
16:17:48|59862.55
16:17:49|59862.55
16:17:51|59862.56
16:17:52|59862.99
16:17:53|59862.55
16:17:54|59861.58
16:17:55|59857.65
16:17:56|59850.
16:17:57|59823.31
16:17:58|59814.63
16:18:00|59808.
16:18:01|59823.99
16:18:01|59810.42
16:18:03|59822.29
16:18:04|59827.77
16:18:05|59857.64
16:18:06|59871.49
16:18:07|59886.35
16:18:08|59890.2
16:18:09|59890.19
16:18:10|59883.23
16:18:11|59877.32
16:18:12|59876.46
16:18:13|59875.84
16:18:14|59889.97
16:18:15|59908.74
16:18:16|59918.66
16:18:17|59927.
16:18:18|59935.46
16:18:19|59945.04
16:18:20|59938.48
16:18:21|59949.45
16:18:22|59950.5
16:18:23|59946.45
16:18:24|59921.38
16:18:25|59906.83
16:18:26|59892.09
16:18:27|59894.82
16:18:28|59884.24
16:18:29|59889.08
16:18:30|59892.08
16:18:31|59889.22
16:18:32|59892.05
16:18:33|59908.28
16:18:34|59908.27
16:18:35|59899.53
16:18:37|59884.94
16:18:37|59883.93
16:18:38|59883.93
16:18:39|59883.93
16:18:40|59883.97
16:18:41|59889.58
16:18:42|59889.86
16:18:43|59880.01
16:18:44|59872.98
16:18:45|59859.86
16:18:46|59850.74
16:18:47|59845.71
16:18:48|59832.96
16:18:49|59831.44
16:18:51|59808.75
16:18:52|59813.31
16:18:53|59828.89
16:18:54|59828.89
16:18:55|59817.98
16:18:56|59813.35
16:18:57|59807.92
16:18:58|59800.
16:19:00|59800.
16:19:01|59790.95
16:19:02|59782.37
16:19:03|59779.34
16:19:03|59777.06
16:19:05|59770.11
16:19:06|59770.11
16:19:07|59770.1
16:19:08|59764.
16:19:09|59757.44
16:19:09|59757.45
16:19:10|59760.44
16:19:12|59760.44
16:19:12|59742.1
16:19:14|59734.59
16:19:14|59729.25
16:19:15|59720.64
16:19:17|59717.13
16:19:18|59687.38
16:19:18|59684.76
16:19:20|59656.84
16:19:21|59663.99
16:19:22|59678.6
16:19:23|59678.6
16:19:24|59678.7
16:19:25|59699.85
16:19:26|59708.41
16:19:27|59724.06
16:19:28|59730.03
16:19:29|59730.02
16:19:30|59707.79
16:19:31|59701.07
16:19:32|59711.06
16:19:33|59724.06
16:19:34|59714.52
16:19:35|59700.
16:19:36|59700.
16:19:37|59684.75
16:19:38|59664.01
16:19:39|59664.
16:19:40|59660.
16:19:41|59669.95
16:19:42|59654.1
16:19:43|59657.1
16:19:44|59650.
16:19:45|59626.63
16:19:46|59620.
16:19:47|59620.
16:19:48|59610.
16:19:49|59626.52
16:19:50|59637.42
16:19:52|59640.42
16:19:53|59638.34
16:19:54|59625.59
16:19:55|59619.26
16:19:56|59631.44
16:19:57|59631.54
16:19:58|59617.59
16:20:00|59622.8
16:20:00|59622.8
16:20:01|59623.54
16:20:02|59606.74
16:20:04|59606.21
16:20:05|59606.21
16:20:05|59606.2
16:20:07|59601.29
16:20:08|59595.27
16:20:09|59593.21
16:20:10|59614.79
16:20:10|59621.47
16:20:12|59621.48
16:20:13|59628.06
16:20:14|59637.42
16:20:15|59655.82
16:20:16|59609.85
16:20:17|59615.75
16:20:17|59603.58
16:20:18|59623.58
16:20:20|59623.58
16:20:20|59633.69
16:20:22|59617.21
16:20:23|59619.94
16:20:24|59624.28
16:20:25|59627.75
16:20:26|59627.75
16:20:27|59627.75
16:20:27|59627.75
16:20:29|59630.23
16:20:29|59618.09
16:20:31|59618.04
16:20:32|59618.
16:20:33|59618.
16:20:34|59611.02
16:20:35|59631.21
16:20:35|59634.64
16:20:37|59634.
16:20:37|59634.
16:20:39|59617.29
16:20:40|59617.23
16:20:40|59617.23
16:20:41|59623.86
16:20:42|59634.73
16:20:44|59634.74
16:20:45|59634.
16:20:45|59634.
16:20:47|59619.92
16:20:48|59619.92
16:20:49|59619.88
16:20:50|59625.84
16:20:51|59625.84
16:20:52|59627.36
16:20:53|59646.83
16:20:54|59653.64
16:20:55|59661.09
16:20:57|59677.43
16:20:57|59679.16
16:20:58|59677.43
16:20:59|59673.78
16:21:00|59667.73
16:21:02|59656.39
16:21:03|59659.35
16:21:03|59657.69
16:21:05|59657.7
16:21:06|59657.7
16:21:07|59657.7
16:21:08|59657.69
16:21:09|59653.72
16:21:10|59636.44
16:21:11|59636.45
16:21:12|59668.
16:21:12|59668.01
16:21:13|59679.98
16:21:15|59691.73
16:21:16|59693.72
16:21:17|59693.72
16:21:18|59706.72
16:21:19|59712.64
16:21:19|59710.35
16:21:21|59714.27
16:21:22|59714.28
16:21:23|59714.32
16:21:24|59714.32
16:21:25|59714.32
16:21:26|59721.15
16:21:27|59726.88
16:21:28|59731.45
16:21:29|59714.34
16:21:30|59722.3
16:21:31|59717.39
16:21:32|59717.06
16:21:33|59703.17
16:21:34|59703.18
16:21:35|59700.18
16:21:36|59700.18
16:21:37|59722.23
16:21:38|59708.04
16:21:39|59712.61
16:21:40|59712.6
16:21:41|59712.6
16:21:42|59712.6
16:21:43|59725.3
16:21:44|59728.28
16:21:45|59732.08
16:21:46|59732.08
16:21:47|59732.1
16:21:48|59732.6
16:21:49|59732.6
16:21:50|59733.88
16:21:51|59724.78
16:21:52|59720.79
16:21:53|59714.42
16:21:54|59714.42
16:21:56|59714.42
16:21:57|59709.19
16:21:58|59708.42
16:21:59|59708.41
16:22:00|59708.41
16:22:01|59708.41
16:22:03|59733.86
16:22:03|59733.86
16:22:04|59733.86
16:22:05|59733.86
16:22:06|59733.89
16:22:07|59733.88
16:22:09|59723.57
16:22:10|59723.57
16:22:10|59717.33
16:22:12|59731.82
16:22:13|59731.82
16:22:14|59731.83
16:22:15|59731.83
16:22:16|59733.89
16:22:17|59734.81
16:22:18|59736.65
16:22:19|59738.06
16:22:21|59748.68
16:22:21|59748.69
16:22:22|59750.
16:22:23|59768.24
16:22:24|59768.25
16:22:25|59779.52
16:22:26|59779.52
16:22:27|59779.52
16:22:28|59784.29
16:22:29|59779.52
16:22:30|59828.91
16:22:31|59829.78
16:22:32|59841.93
16:22:33|59863.96
16:22:34|59858.1
16:22:35|59835.95
16:22:36|59849.93
16:22:37|59850.62
16:22:38|59862.95
16:22:39|59857.82
16:22:40|59860.98
16:22:41|59856.32
16:22:42|59856.32
16:22:43|59851.82
16:22:44|59865.22
16:22:45|59865.22
16:22:46|59869.64
16:22:47|59869.64
16:22:48|59869.64
16:22:49|59874.76
16:22:50|59874.76
16:22:51|59878.61
16:22:52|59882.54
16:22:53|59890.18
16:22:55|59890.89
16:22:56|59892.08
16:22:57|59892.08
16:22:58|59892.08
16:23:00|59906.83
16:23:00|59908.99
16:23:01|59908.98
16:23:03|59894.07
16:23:03|59894.08
16:23:04|59894.07
16:23:06|59876.03
16:23:07|59863.66
16:23:08|59851.28
16:23:09|59850.76
16:23:10|59850.4
16:23:11|59848.83
16:23:12|59848.83
16:23:13|59848.84
16:23:14|59856.75
16:23:15|59866.65
16:23:16|59886.73
16:23:17|59884.39
16:23:18|59884.38
16:23:19|59887.36
16:23:20|59887.37
16:23:21|59887.36
16:23:22|59872.29
16:23:23|59868.34
16:23:24|59857.67
16:23:25|59857.68
16:23:26|59857.67
16:23:27|59850.39
16:23:28|59845.83
16:23:29|59841.64
16:23:30|59838.59
16:23:31|59838.6
16:23:32|59841.58
16:23:34|59872.62
16:23:34|59869.63
16:23:35|59880.11
16:23:36|59880.1
16:23:37|59863.64
16:23:38|59863.64
16:23:39|59863.63
16:23:40|59869.62
16:23:41|59869.08
16:23:42|59869.08
16:23:43|59868.24
16:23:44|59872.55
16:23:45|59872.05
16:23:46|59872.05
16:23:48|59882.65
16:23:48|59882.65
16:23:49|59882.64
16:23:51|59882.64
16:23:51|59891.15
16:23:53|59889.83
16:23:54|59880.17
16:23:55|59866.62
16:23:56|59866.64
16:23:57|59866.64
16:23:58|59857.42
16:23:59|59838.45
16:24:00|59846.93
16:24:02|59855.84
16:24:02|59859.45
16:24:04|59844.42
16:24:05|59844.42
16:24:05|59848.74
16:24:07|59839.77
16:24:08|59839.77
16:24:09|59839.77
16:24:10|59839.76
16:24:11|59839.76
16:24:12|59839.56
16:24:13|59839.56
16:24:14|59839.55
16:24:15|59839.55
16:24:16|59810.98
16:24:17|59812.78
16:24:18|59828.45
16:24:19|59817.98
16:24:20|59817.99
16:24:21|59803.07
16:24:22|59800.01
16:24:23|59810.75
16:24:24|59825.02
16:24:25|59814.62
16:24:26|59814.62
16:24:27|59814.62
16:24:28|59814.62
16:24:29|59814.62
16:24:30|59812.95
16:24:31|59799.6
16:24:32|59798.7
16:24:33|59798.69
16:24:34|59798.49
16:24:35|59796.45
16:24:36|59796.45
16:24:37|59797.78
16:24:38|59801.49
16:24:39|59823.41
16:24:40|59820.21
16:24:41|59820.21
16:24:42|59820.18
16:24:43|59820.16
16:24:44|59819.05
16:24:45|59819.04
16:24:46|59819.05
16:24:47|59822.04
16:24:48|59819.03
16:24:49|59796.47
16:24:50|59796.47
16:24:51|59796.47
16:24:52|59796.47
16:24:53|59796.47
16:24:54|59796.47
16:24:55|59796.47
16:24:56|59796.47
16:24:57|59796.46
16:24:59|59814.99
16:24:59|59821.01
16:25:00|59813.63
16:25:01|59819.05
16:25:03|59819.05
16:25:04|59819.05
16:25:05|59815.8
16:25:06|59811.47
16:25:06|59811.47
16:25:08|59811.48
16:25:09|59822.93
16:25:09|59835.48
16:25:11|59847.18
16:25:12|59847.19
16:25:13|59847.21
16:25:14|59847.22
16:25:15|59853.32
16:25:16|59853.3
16:25:17|59843.
16:25:18|59843.
16:25:19|59820.67
16:25:20|59815.97
16:25:21|59815.93
16:25:22|59815.93
16:25:24|59815.94
16:25:24|59815.94
16:25:25|59818.95
16:25:26|59818.95
16:25:27|59822.8
16:25:28|59818.96
16:25:29|59819.66
16:25:30|59818.02
16:25:31|59818.01
16:25:33|59818.01
16:25:33|59818.01
16:25:35|59814.93
16:25:35|59814.92
16:25:36|59814.93
16:25:37|59814.93
16:25:39|59819.8
16:25:39|59824.68
16:25:40|59851.55
16:25:41|59846.21
16:25:42|59843.91
16:25:43|59857.33
16:25:44|59856.36
16:25:45|59863.99
16:25:46|59863.99
16:25:47|59863.97
16:25:48|59845.58
16:25:50|59845.57
16:25:51|59845.56
16:25:52|59854.06
16:25:52|59863.74
16:25:54|59860.76
16:25:54|59860.76
16:25:56|59859.89
16:25:56|59849.39
16:25:58|59849.39
16:25:59|59849.39
16:26:00|59849.39
16:26:01|59849.38
16:26:02|59849.38
16:26:04|59849.38
16:26:04|59863.75
16:26:05|59866.74
16:26:06|59874.05
16:26:07|59850.97
16:26:08|59850.94
16:26:09|59847.03
16:26:10|59840.22
16:26:11|59837.14
16:26:12|59833.02
16:26:13|59833.02
16:26:14|59833.02
16:26:15|59833.02
16:26:16|59819.94
16:26:17|59819.94
16:26:18|59820.6
16:26:20|59823.58
16:26:21|59823.58
16:26:22|59823.58
16:26:23|59823.58
16:26:24|59845.42
16:26:24|59845.42
16:26:25|59845.42
16:26:27|59845.43
16:26:28|59840.73
16:26:29|59840.7
16:26:30|59837.68
16:26:31|59827.22
16:26:32|59827.23
16:26:33|59827.23
16:26:34|59827.23
16:26:35|59827.22
16:26:36|59827.23
16:26:37|59830.06
16:26:38|59830.06
16:26:39|59830.06
16:26:40|59841.12
16:26:41|59850.38
16:26:42|59907.51
16:26:43|59910.55
16:26:44|59922.33
16:26:45|59925.21
16:26:46|59897.72
16:26:47|59897.73
16:26:48|59897.72
16:26:49|59878.26
16:26:50|59883.65
16:26:51|59883.72
16:26:52|59898.32
16:26:53|59914.45
16:26:54|59918.39
16:26:55|59900.49
16:26:56|59900.71
16:26:57|59906.73
16:26:58|59918.4
16:26:59|59915.39
16:27:00|59892.08
16:27:02|59897.96
16:27:03|59910.37
16:27:03|59907.18
16:27:05|59907.18
16:27:06|59907.18
16:27:07|59907.18
16:27:08|59907.19
16:27:09|59910.55
16:27:10|59921.37
16:27:11|59921.61
16:27:12|59924.37
16:27:13|59924.37
16:27:14|59924.37
16:27:15|59924.37
16:27:16|59939.59
16:27:17|59940.
16:27:18|59937.92
16:27:19|59930.99
16:27:20|59930.99
16:27:21|59937.86
16:27:22|59946.98
16:27:23|59946.98
16:27:24|59949.98
16:27:25|59949.99
16:27:26|59950.
16:27:27|59950.29
16:27:28|59969.97
16:27:29|59999.99
16:27:30|60005.71
16:27:31|60009.91
16:27:32|59999.32
16:27:33|59991.81
16:27:34|59993.59
16:27:35|59993.6
16:27:36|59987.6
16:27:37|59976.53
16:27:38|59976.54
16:27:39|59976.54
16:27:40|59976.54
16:27:41|59973.54
16:27:42|59973.54
16:27:43|59973.53
16:27:45|59971.88
16:27:45|59971.87
16:27:46|59971.87
16:27:47|59971.88
16:27:48|59971.85
16:27:49|59951.13
16:27:50|59946.2
16:27:51|59946.2
16:27:52|59946.19
16:27:53|59959.45
16:27:54|59951.05
16:27:55|59952.54
16:27:56|59949.29
16:27:57|59949.29
16:27:58|59949.28
16:27:59|59959.25
16:28:01|59959.25
16:28:02|59959.25
16:28:03|59959.24
16:28:04|59961.55
16:28:05|59945.86
16:28:06|59945.86
16:28:07|59945.86
16:28:08|59948.84
16:28:09|59951.83
16:28:10|59951.83
16:28:11|59951.83
16:28:12|59967.58
16:28:13|59965.58
16:28:14|59964.77
16:28:15|59964.59
16:28:16|59964.59
16:28:17|59964.59
16:28:18|59991.02
16:28:19|59978.29
16:28:20|59983.43
16:28:21|59983.43
16:28:22|59983.42
16:28:23|59983.41
16:28:24|59983.4
16:28:25|59999.56
16:28:26|59999.56
16:28:27|59999.56
16:28:28|60007.17
16:28:29|60007.17
16:28:30|60007.17
16:28:31|60007.18
16:28:32|60014.32
16:28:33|60001.31
16:28:34|60001.31
16:28:35|60016.68
16:28:36|60011.69
16:28:37|60003.64
16:28:38|60000.86
16:28:39|60000.66
16:28:40|60000.66
16:28:41|60000.66
16:28:42|60016.42
16:28:43|60015.32
16:28:44|60015.32
16:28:45|60015.32
16:28:46|59994.89
16:28:47|59999.83
16:28:48|59999.83
16:28:49|60007.98
16:28:50|60007.47
16:28:51|60007.47
16:28:52|60007.48
16:28:53|60007.48
16:28:54|60007.48
16:28:55|60007.47
16:28:56|60007.48
16:28:57|60007.47
16:28:59|60002.76
16:28:59|60007.06
16:29:01|60007.06
16:29:02|60007.49
16:29:03|60016.89
16:29:04|60013.26
16:29:05|60021.4
16:29:07|60026.79
16:29:07|60026.79
16:29:08|60026.8
16:29:09|60026.79
16:29:10|60026.79
16:29:11|60026.79
16:29:12|60032.
16:29:13|60036.08
16:29:14|60035.48
16:29:15|60035.48
16:29:16|60038.33
16:29:17|60039.7
16:29:18|60039.7
16:29:19|60039.69
16:29:20|60013.07
16:29:21|60016.06
16:29:22|60021.8
16:29:23|60023.56
16:29:24|60023.56
16:29:25|60023.56
16:29:26|60023.56
16:29:27|60023.56
16:29:28|60023.56
16:29:29|60023.58
16:29:30|60023.57
16:29:31|60023.57
16:29:32|60013.06
16:29:33|60008.26
16:29:34|60021.33
16:29:35|60021.34
16:29:36|60029.57
16:29:37|60035.81
16:29:38|60035.81
16:29:39|60035.81
16:29:40|60035.82
16:29:41|60032.81
16:29:42|60029.81
16:29:43|60026.09
16:29:44|60026.1
16:29:45|60026.1
16:29:46|60029.77
16:29:47|60029.78
16:29:48|60029.78
16:29:49|60029.78
16:29:50|60029.78
16:29:51|60023.1
16:29:52|60027.77
16:29:53|60024.77
16:29:54|60020.
16:29:55|60014.34
16:29:56|60014.34
16:29:57|60011.35
16:29:58|60011.35
16:29:59|60011.34
16:30:00|60009.63
16:30:02|60012.95
16:30:03|60009.58
16:30:04|60006.57
16:30:05|60011.35
16:30:06|60014.97
16:30:07|60013.41
16:30:08|60014.97
16:30:09|60013.14
16:30:10|60013.14
16:30:11|60017.96
16:30:12|60017.96
16:30:13|60017.96
16:30:14|60011.05
16:30:15|60011.05
16:30:16|60012.03
16:30:17|60019.99
16:30:18|60019.95
16:30:19|60019.96
16:30:20|60017.02
16:30:21|60019.95
16:30:22|60019.96
16:30:23|60019.95
16:30:24|60019.96
16:30:25|60039.68
16:30:26|60039.68
16:30:27|60028.93
16:30:28|60028.94
16:30:29|60028.94
16:30:30|60028.94
16:30:31|60030.17
16:30:32|60045.7
16:30:33|60045.7
16:30:34|60045.7
16:30:35|60045.7
16:30:36|60045.7
16:30:37|60045.7
16:30:38|60045.71
16:30:40|60040.19
16:30:40|60040.18
16:30:41|60040.18
16:30:42|60040.19
16:30:43|60040.19
16:30:44|60040.19
16:30:45|60040.23
16:30:46|60046.42
16:30:47|60040.2
16:30:48|60028.23
16:30:49|60028.23
16:30:50|59992.18
16:30:51|59992.18
16:30:52|59992.17
16:30:53|59990.32
16:30:54|59987.83
16:30:55|59976.
16:30:56|59968.72
16:30:57|59950.58
16:30:58|59950.59
16:30:59|59950.58
16:31:00|59950.
16:31:01|59948.84
16:31:03|59948.85
16:31:04|59967.54
16:31:05|59957.58
16:31:06|59958.18
16:31:07|59958.19
16:31:08|59960.04
16:31:09|59966.5
16:31:10|59945.85
16:31:11|59953.77
16:31:13|59966.57
16:31:13|59966.57
16:31:14|59972.55
16:31:15|59972.56
16:31:16|59972.56
16:31:17|59973.53
16:31:18|59975.07
16:31:20|59999.99
16:31:21|60021.12
16:31:22|60028.
16:31:22|60045.81
16:31:24|60032.75
16:31:25|60018.29
16:31:26|60011.79
16:31:27|60010.2
16:31:28|60010.2
16:31:29|60010.2
16:31:29|60010.2
16:31:31|60010.2
16:31:31|59996.
16:31:32|59995.
16:31:33|59995.01
16:31:34|60003.05
16:31:35|60003.05
16:31:37|60003.05
16:31:37|60003.05
16:31:38|60010.98
16:31:39|60024.45
16:31:40|60024.45
16:31:42|60038.01
16:31:42|60043.97
16:31:43|60043.97
16:31:45|60074.38
16:31:45|60048.79
16:31:47|60057.49
16:31:47|60054.49
16:31:48|60054.49
16:31:49|60038.64
16:31:51|60034.84
16:31:51|60034.84
16:31:53|60038.64
16:31:53|60043.04
16:31:55|60038.65
16:31:55|60038.65
16:31:56|60016.67
16:31:58|60011.37
16:31:58|60032.73
16:32:00|60032.73
16:32:00|60033.54
16:32:01|60056.
16:32:02|60056.01
16:32:04|60068.08
16:32:05|60089.98
16:32:07|60077.38
16:32:07|60076.17
16:32:09|60073.56
16:32:10|60086.97
16:32:10|60086.94
16:32:11|60086.95
16:32:13|60086.94
16:32:14|60086.95
16:32:15|60086.95
16:32:16|60086.95
16:32:17|60090.32
16:32:18|60109.05
16:32:18|60111.84
16:32:19|60119.14
16:32:21|60123.64
16:32:22|60103.46
16:32:23|60112.8
16:32:23|60119.88
16:32:25|60124.02
16:32:26|60116.89
16:32:26|60130.29
16:32:28|60069.5
16:32:29|60083.36
16:32:29|60085.78
16:32:31|60098.69
16:32:32|60110.52
16:32:32|60128.1
16:32:34|60105.63
16:32:35|60117.75
16:32:35|60111.43
16:32:37|60111.43
16:32:38|60111.44
16:32:38|60111.43
16:32:39|60100.96
16:32:40|60107.38
16:32:42|60124.23
16:32:42|60124.24
16:32:44|60124.23
16:32:45|60124.24
16:32:46|60124.52
16:32:47|60124.52
16:32:48|60124.52
16:32:49|60106.26
16:32:49|60106.27
16:32:51|60106.27
16:32:52|60125.69
16:32:52|60131.41
16:32:53|60143.77
16:32:55|60149.99
16:32:56|60125.59
16:32:57|60146.37
16:32:58|60141.37
16:32:59|60135.36
16:33:00|60135.35
16:33:00|60147.37
16:33:01|60147.36
16:33:02|60168.6
16:33:04|60147.37
16:33:05|60154.93
16:33:06|60141.37
16:33:07|60140.13
16:33:08|60136.7
16:33:09|60147.35
16:33:10|60150.37
16:33:11|60150.38
16:33:12|60132.73
16:33:14|60134.46
16:33:15|60134.46
16:33:15|60144.34
16:33:16|60141.32
16:33:17|60150.36
16:33:18|60150.37
16:33:19|60150.37
16:33:20|60158.01
16:33:21|60169.
16:33:22|60169.
16:33:23|60178.75
16:33:24|60183.41
16:33:25|60202.07
16:33:26|60232.67
16:33:27|60219.5
16:33:28|60219.49
16:33:30|60228.91
16:33:30|60232.37
16:33:32|60238.92
16:33:32|60246.43
16:33:33|60241.8
16:33:35|60252.06
16:33:36|60253.99
16:33:36|60269.99
16:33:37|60269.95
16:33:38|60267.
16:33:40|60244.69
16:33:40|60241.42
16:33:42|60219.95
16:33:42|60215.38
16:33:44|60213.92
16:33:44|60194.37
16:33:45|60169.58
16:33:46|60169.56
16:33:48|60166.66
16:33:49|60185.58
16:33:50|60199.99
16:33:51|60210.94
16:33:52|60216.91
16:33:53|60218.37
16:33:54|60209.2
16:33:55|60188.57
16:33:56|60188.57
16:33:57|60225.18
16:33:58|60225.18
16:34:00|60225.17
16:34:00|60225.18
16:34:02|60229.
16:34:02|60203.43
16:34:03|60201.73
16:34:06|60207.14
16:34:06|60207.14
16:34:07|60199.46
16:34:10|60194.94
16:34:10|60190.44
16:34:13|60200.64
16:34:13|60200.64
16:34:14|60197.63
16:34:15|60192.5
16:34:17|60190.45
16:34:17|60190.45
16:34:18|60200.
16:34:20|60200.
16:34:21|60200.
16:34:22|60213.14
16:34:24|60218.68
16:34:25|60238.39
16:34:25|60243.49
16:34:27|60232.85
16:34:28|60225.72
16:34:29|60225.73
16:34:30|60225.73
16:34:32|60232.86
16:34:33|60235.83
16:34:33|60242.47
16:34:35|60248.66
16:34:36|60255.29
16:34:37|60255.3
16:34:39|60255.3
16:34:39|60255.3
16:34:41|60260.36
16:34:42|60266.97
16:34:43|60266.97
16:34:44|60264.95
16:34:46|60277.93
16:34:47|60280.09
16:34:49|60277.78
16:34:49|60277.77
16:34:50|60259.78
16:34:51|60259.8
16:34:52|60262.5
16:34:54|60279.21
16:34:55|60276.28
16:34:56|60268.42
16:34:56|60272.39
16:34:57|60280.52
16:34:58|60282.24
16:34:59|60279.23
16:35:00|60261.94
16:35:01|60260.68
16:35:02|60260.67
16:35:04|60260.67
16:35:04|60230.63
16:35:06|60230.63
16:35:07|60230.63
16:35:09|60267.1
16:35:10|60267.1
16:35:11|60267.1
16:35:12|60270.12
16:35:14|60277.28
16:35:14|60285.44
16:35:16|60268.74
16:35:17|60274.66
16:35:19|60268.43
16:35:20|60288.8
16:35:21|60288.8
16:35:22|60288.8
16:35:23|60288.88
16:35:24|60270.18
16:35:25|60270.19
16:35:27|60288.87
16:35:29|60270.12
16:35:29|60270.25
16:35:30|60270.25
16:35:31|60297.31
16:35:33|60297.31
16:35:33|60297.32
16:35:34|60295.73
16:35:36|60294.3
16:35:37|60294.3
16:35:38|60307.68
16:35:40|60307.69
16:35:42|60307.69
16:35:43|60315.26
16:35:44|60307.69
16:35:46|60318.47
16:35:47|60329.3
16:35:48|60353.59
16:35:49|60358.36
16:35:51|60360.
16:35:52|60360.
16:35:52|60359.96
16:35:54|60360.56
16:35:54|60360.56
16:35:57|60360.14
16:35:58|60344.5
16:36:00|60342.03
16:36:01|60353.5
16:36:02|60353.5
16:36:02|60353.51
16:36:05|60359.77
16:36:05|60353.5
16:36:08|60340.03
16:36:08|60341.41
16:36:09|60361.64
16:36:12|60363.96
16:36:12|60369.02
16:36:14|60365.66
16:36:15|60371.38
16:36:16|60366.46
16:36:17|60362.59
16:36:18|60359.92
16:36:19|60359.92
16:36:20|60341.7
16:36:22|60328.76
16:36:24|60328.76
16:36:24|60312.
16:36:26|60312.
16:36:27|60326.04
16:36:28|60332.03
16:36:29|60332.02
16:36:30|60329.16
16:36:31|60320.01
16:36:32|60312.81
16:36:33|60326.16
16:36:34|60329.16
16:36:35|60329.15
16:36:36|60326.15
16:36:38|60326.15
16:36:38|60346.34
16:36:41|60354.06
16:36:41|60351.05
16:36:43|60351.04
16:36:44|60351.05
16:36:45|60351.04
16:36:46|60326.44
16:36:47|60320.02
16:36:48|60310.82
16:36:49|60310.82
16:36:50|60303.65
16:36:51|60303.65
16:36:52|60303.64
16:36:54|60303.03
16:36:55|60306.04
16:36:56|60306.04
16:36:57|60309.78
16:36:58|60300.
16:36:59|60294.24
16:37:00|60285.71
16:37:01|60282.2
16:37:02|60282.2
16:37:03|60282.2
16:37:04|60285.13
16:37:05|60294.8
16:37:07|60285.13
16:37:07|60282.2
16:37:09|60270.25
16:37:10|60270.26
16:37:11|60291.75
16:37:12|60288.24
16:37:14|60300.11
16:37:15|60285.24
16:37:16|60261.08
16:37:17|60261.07
16:37:18|60256.
16:37:19|60250.01
16:37:20|60247.27
16:37:21|60242.54
16:37:23|60236.29
16:37:24|60242.52
16:37:25|60242.81
16:37:25|60243.26
16:37:27|60242.83
16:37:28|60246.7
16:37:29|60236.72
16:37:29|60236.72
16:37:32|60230.53
16:37:32|60232.92
16:37:34|60227.28
16:37:35|60216.41
16:37:35|60216.42
16:37:36|60219.41
16:37:38|60219.41
16:37:39|60219.41
16:37:39|60216.39
16:37:42|60223.56
16:37:43|60223.56
16:37:44|60236.66
16:37:45|60235.13
16:37:46|60226.27
16:37:48|60215.
16:37:49|60214.99
16:37:49|60214.99
16:37:51|60196.31
16:37:51|60187.39
16:37:52|60182.02
16:37:53|60175.86
16:37:55|60169.51
16:37:55|60170.77
16:37:57|60152.15
16:37:57|60152.15
16:37:58|60175.52
16:38:00|60181.08
16:38:00|60170.06
16:38:01|60173.07
16:38:02|60156.59
16:38:04|60163.72
16:38:05|60179.64
16:38:07|60181.68
16:38:08|60125.2
16:38:09|60124.02
16:38:09|60134.58
16:38:12|60125.82
16:38:13|60112.58
16:38:14|60137.46
16:38:15|60151.1
16:38:16|60151.11
16:38:17|60151.11
16:38:18|60157.85
16:38:19|60155.48
16:38:20|60133.95
16:38:22|60144.93
16:38:24|60136.9
16:38:24|60143.01
16:38:25|60146.01
16:38:26|60157.85
16:38:27|60163.86
16:38:28|60178.99
16:38:29|60181.68
16:38:30|60193.36
16:38:31|60193.36
16:38:33|60200.
16:38:33|60199.99
16:38:34|60214.27
16:38:36|60214.28
16:38:37|60214.55
16:38:38|60242.68
16:38:39|60252.66
16:38:40|60252.98
16:38:42|60255.97
16:38:43|60228.21
16:38:44|60231.19
16:38:46|60225.21
16:38:47|60262.09
16:38:48|60250.24
16:38:49|60247.62
16:38:50|60247.05
16:38:51|60231.41
16:38:52|60231.41
16:38:53|60239.89
16:38:54|60239.89
16:38:55|60250.01
16:38:56|60250.01
16:38:57|60236.92
16:38:59|60225.21
16:39:00|60225.21
16:39:01|60222.7
16:39:02|60208.01
16:39:03|60196.89
16:39:04|60193.88
16:39:06|60187.39
16:39:06|60175.6
16:39:07|60183.68
16:39:08|60181.78
16:39:09|60220.
16:39:10|60222.66
16:39:12|60223.01
16:39:13|60219.76
16:39:13|60209.14
16:39:15|60209.14
16:39:16|60209.13
16:39:16|60200.96
16:39:17|60200.96
16:39:18|60200.92
16:39:20|60200.02
16:39:21|60200.02
16:39:22|60187.39
16:39:23|60187.39
16:39:24|60187.39
16:39:25|60187.39
16:39:26|60203.33
16:39:28|60200.5
16:39:28|60200.
16:39:30|60190.37
16:39:31|60190.37
16:39:32|60181.38
16:39:33|60177.97
16:39:34|60177.97
16:39:35|60180.97
16:39:36|60179.93
16:39:37|60179.91
16:39:38|60179.91
16:39:39|60184.39
16:39:40|60184.38
16:39:42|60184.38
16:39:42|60184.38
16:39:44|60193.53
16:39:45|60189.26
16:39:46|60184.39
16:39:47|60184.39
16:39:49|60184.38
16:39:49|60184.39
16:39:51|60170.82
16:39:52|60174.04
16:39:53|60176.84
16:39:55|60188.95
16:39:56|60193.53
16:39:57|60193.54
16:39:59|60202.45
16:40:01|60205.35
16:40:01|60208.36
16:40:02|60208.36
16:40:03|60196.43
16:40:04|60182.94
16:40:05|60182.93
16:40:07|60182.94
16:40:08|60181.68
16:40:09|60181.76
16:40:10|60181.76
16:40:11|60193.97
16:40:13|60190.12
16:40:13|60187.98
16:40:15|60187.98
16:40:15|60182.94
16:40:16|60180.79
16:40:17|60180.74
16:40:20|60180.75
16:40:22|60193.78
16:40:22|60187.49
16:40:23|60187.48
16:40:25|60187.49
16:40:25|60187.49
16:40:27|60194.77
16:40:29|60199.67
16:40:29|60199.67
16:40:31|60199.67
16:40:32|60199.67
16:40:33|60183.94
16:40:34|60177.22
16:40:35|60177.22
16:40:37|60177.22
16:40:38|60177.21
16:40:38|60177.21
16:40:40|60177.22
16:40:41|60191.45
16:40:42|60191.44
16:40:43|60191.45
16:40:44|60191.44
16:40:46|60191.44
16:40:47|60191.44
16:40:48|60191.44
16:40:49|60191.45
16:40:51|60194.42
16:40:52|60191.45
16:40:53|60191.44
16:40:54|60191.45
16:40:55|60191.45
16:40:56|60191.45
16:40:57|60191.45
16:40:58|60191.45
16:40:59|60191.44
16:41:00|60191.06
16:41:02|60191.04
16:41:03|60191.05
16:41:05|60191.05
16:41:05|60187.62
16:41:07|60183.65
16:41:08|60183.78
16:41:08|60191.03
16:41:10|60187.48
16:41:11|60186.67
16:41:12|60176.92
16:41:14|60170.
16:41:14|60170.
16:41:15|60170.01
16:41:16|60170.
16:41:18|60170.01
16:41:19|60170.01
16:41:19|60170.01
16:41:21|60170.01
16:41:21|60170.01
16:41:23|60170.
16:41:25|60170.01
16:41:26|60170.
16:41:26|60164.85
16:41:27|60166.94
16:41:28|60166.94
16:41:29|60166.49
16:41:31|60166.49
16:41:32|60166.49
16:41:34|60158.08
16:41:35|60145.64
16:41:37|60142.85
16:41:38|60139.85
16:41:38|60137.
16:41:40|60135.06
16:41:40|60135.06
16:41:43|60134.35
16:41:43|60134.36
16:41:45|60133.99
16:41:46|60126.72
16:41:48|60129.02
16:41:50|60148.1
16:41:51|60152.37
16:41:51|60152.37
16:41:53|60152.37
16:41:54|60151.91
16:41:55|60151.91
16:41:56|60128.74
16:41:57|60131.75
16:41:58|60131.75
16:41:59|60134.74
16:42:00|60143.74
16:42:01|60143.74
16:42:02|60143.74
16:42:03|60143.74
16:42:04|60143.74
16:42:05|60162.83
16:42:06|60159.78
16:42:07|60156.51
16:42:08|60156.5
16:42:09|60156.5
16:42:10|60155.02
16:42:11|60155.02
16:42:13|60143.73
16:42:14|60128.95
16:42:16|60128.95
16:42:17|60128.95
16:42:18|60128.95
16:42:20|60128.94
16:42:20|60126.32
16:42:22|60126.32
16:42:22|60126.32
16:42:23|60126.32
16:42:24|60126.32
16:42:26|60126.32
16:42:26|60126.32
16:42:27|60126.32
16:42:28|60131.06
16:42:29|60129.25
16:42:31|60129.26
16:42:31|60126.57
16:42:32|60126.57
16:42:35|60126.56
16:42:35|60125.97
16:42:37|60125.98
16:42:37|60125.99
16:42:39|60125.99
16:42:40|60125.98
16:42:41|60115.91
16:42:42|60115.91
16:42:42|60115.92
16:42:44|60115.87
16:42:44|60114.31
16:42:47|60108.11
16:42:48|60100.54
16:42:49|60103.46
16:42:51|60120.7
16:42:51|60120.06
16:42:54|60120.08
16:42:54|60120.08
16:42:55|60120.07
16:42:58|60120.07
16:42:58|60119.99
16:42:59|60119.99
16:43:00|60106.43
16:43:01|60106.42
16:43:02|60106.42
16:43:04|60106.43
16:43:05|60106.43
16:43:06|60122.7
16:43:07|60126.58
16:43:08|60126.59
16:43:09|60118.93
16:43:11|60118.93
16:43:11|60118.92
16:43:12|60118.93
16:43:13|60126.58
16:43:14|60126.58
16:43:15|60132.57
16:43:16|60132.57
16:43:18|60149.09
16:43:19|60180.86
16:43:19|60180.86
16:43:21|60196.66
16:43:21|60199.99
16:43:24|60193.65
16:43:24|60192.15
16:43:25|60209.
16:43:26|60192.6
16:43:28|60192.6
16:43:29|60190.63
16:43:30|60185.19
16:43:31|60185.19
16:43:32|60185.19
16:43:33|60200.9
16:43:34|60200.9
16:43:35|60198.26
16:43:37|60198.26
16:43:38|60198.21
16:43:39|60198.21
16:43:40|60175.82
16:43:41|60175.82
16:43:42|60175.82
16:43:43|60175.82
16:43:44|60175.82
16:43:45|60175.81
16:43:46|60175.82
16:43:48|60175.83
16:43:49|60175.83
16:43:49|60175.82
16:43:51|60175.82
16:43:52|60175.83
16:43:52|60187.31
16:43:53|60190.32
16:43:54|60214.27
16:43:56|60214.27
16:43:57|60229.
16:43:59|60228.01
16:43:59|60238.39
16:44:00|60229.01
16:44:01|60229.02
16:44:03|60229.02
16:44:03|60229.03
16:44:05|60229.02
16:44:07|60229.02
16:44:08|60228.6
16:44:09|60228.6
16:44:10|60228.64
16:44:11|60246.12
16:44:12|60250.
16:44:13|60262.09
16:44:15|60265.62
16:44:16|60259.02
16:44:18|60264.1
16:44:18|60277.77
16:44:19|60277.77
16:44:21|60277.77
16:44:21|60277.77
16:44:23|60277.77
16:44:24|60277.77
16:44:25|60262.71
16:44:26|60261.07
16:44:27|60261.07
16:44:28|60265.72
16:44:29|60280.
16:44:30|60283.79
16:44:31|60283.79
16:44:33|60283.8
16:44:34|60292.77
16:44:34|60299.99
16:44:36|60299.99
16:44:36|60296.99
16:44:38|60296.99
16:44:39|60296.98
16:44:39|60296.94
16:44:41|60296.95
16:44:42|60296.95
16:44:44|60272.36
16:44:45|60262.
16:44:46|60262.01
16:44:46|60263.72
16:44:47|60268.57
16:44:49|60268.57
16:44:51|60277.36
16:44:51|60277.36
16:44:54|60277.36
16:44:54|60274.36
16:44:56|60274.36
16:44:57|60268.59
16:44:58|60271.59
16:44:59|60277.3
16:45:00|60287.33
16:45:01|60287.32
16:45:02|60275.04
16:45:03|60278.
16:45:04|60278.
16:45:05|60272.86
16:45:07|60272.86
16:45:08|60272.88
16:45:09|60272.88
16:45:10|60272.88
16:45:12|60272.88
16:45:12|60280.11
16:45:14|60266.61
16:45:15|60265.65
16:45:17|60262.57
16:45:17|60265.58
16:45:19|60263.31
16:45:20|60263.31
16:45:20|60262.01
16:45:22|60262.01
16:45:23|60267.44
16:45:23|60266.53
16:45:25|60266.53
16:45:27|60266.53
16:45:27|60266.53
16:45:29|60278.42
16:45:30|60278.42
16:45:31|60287.21
16:45:32|60293.14
16:45:33|60291.41
16:45:34|60291.42
16:45:35|60284.42
16:45:37|60284.42
16:45:38|60284.42
16:45:39|60284.42
16:45:40|60284.42
16:45:40|60284.42
16:45:41|60297.23
16:45:43|60297.24
16:45:43|60297.23
16:45:44|60297.24
16:45:45|60297.23
16:45:46|60297.24
16:45:47|60297.24
16:45:49|60297.23
16:45:51|60297.23
16:45:51|60297.22
16:45:52|60297.24
16:45:53|60297.24
16:45:54|60297.23
16:45:55|60297.23
16:45:56|60297.23
16:45:58|60297.23
16:46:00|60297.23
16:46:01|60297.24
16:46:02|60284.42
16:46:03|60284.42
16:46:04|60287.42
16:46:05|60287.42
16:46:06|60290.98
16:46:07|60284.43
16:46:09|60284.43
16:46:09|60284.43
16:46:12|60284.43
16:46:12|60284.43
16:46:14|60284.43
16:46:14|60284.43
16:46:15|60284.43
16:46:16|60284.42
16:46:19|60284.43
16:46:19|60290.44
16:46:20|60289.32
16:46:21|60289.32
16:46:23|60289.31
16:46:24|60286.31
16:46:25|60284.42
16:46:26|60284.42
16:46:27|60284.42
16:46:28|60284.42
16:46:29|60284.42
16:46:30|60284.41
16:46:31|60284.41
16:46:32|60284.41
16:46:33|60284.41
16:46:34|60281.42
16:46:35|60277.54
16:46:36|60259.04
16:46:37|60259.04
16:46:38|60258.75
16:46:39|60258.76
16:46:40|60246.44
16:46:41|60246.79
16:46:42|60246.78
16:46:44|60246.79
16:46:45|60246.78
16:46:46|60246.79
16:46:47|60256.18
16:46:48|60256.17
16:46:49|60258.86
16:46:50|60268.26
16:46:51|60268.27
16:46:53|60268.27
16:46:55|60268.27
16:46:55|60268.27
16:46:57|60268.27
16:46:58|60268.27
16:47:00|60268.26
16:47:00|60268.26
16:47:01|60268.27
16:47:02|60273.83
16:47:03|60290.14
16:47:04|60282.53
16:47:05|60282.53
16:47:07|60285.14
16:47:08|60290.15
16:47:09|60290.14
16:47:10|60287.15
16:47:11|60285.46
16:47:12|60288.95
16:47:14|60336.99
16:47:15|60336.99
16:47:16|60339.93
16:47:17|60346.09
16:47:19|60355.41
16:47:21|60357.99
16:47:22|60358.
16:47:22|60359.77
16:47:24|60362.77
16:47:25|60388.09
16:47:26|60382.26
16:47:28|60373.96
16:47:29|60372.18
16:47:30|60369.09
16:47:32|60366.98
16:47:33|60366.98
16:47:34|60385.86
16:47:35|60385.86
16:47:36|60358.
16:47:37|60362.6
16:47:38|60362.59
16:47:39|60362.6
16:47:41|60362.59
16:47:41|60362.6
16:47:42|60362.6
16:47:44|60387.81
16:47:45|60381.85
16:47:45|60381.84
16:47:46|60384.85
16:47:47|60390.
16:47:48|60411.46
16:47:49|60422.61
16:47:50|60424.99
16:47:52|60424.99
16:47:53|60424.99
16:47:55|60411.91
16:47:57|60425.
16:47:58|60425.
16:47:58|60425.62
16:48:00|60431.86
16:48:01|60434.81
16:48:02|60434.81
16:48:04|60424.46
16:48:05|60418.97
16:48:05|60405.22
16:48:08|60379.42
16:48:08|60383.72
16:48:10|60383.73
16:48:10|60380.01
16:48:11|60380.02
16:48:12|60380.02
16:48:14|60370.48
16:48:16|60374.59
16:48:17|60399.02
16:48:18|60408.24
16:48:18|60405.23
16:48:19|60415.3
16:48:21|60415.31
16:48:22|60412.29
16:48:24|60412.29
16:48:25|60423.62
16:48:26|60423.63
16:48:27|60423.62
16:48:28|60411.4
16:48:29|60409.27
16:48:30|60412.29
16:48:31|60423.36
16:48:33|60421.14
16:48:33|60440.85
16:48:34|60439.56
16:48:35|60439.57
16:48:36|60433.01
16:48:37|60433.01
16:48:38|60430.64
16:48:39|60415.45
16:48:40|60412.37
16:48:41|60412.38
16:48:42|60423.84
16:48:43|60428.65
16:48:44|60428.66
16:48:45|60428.37
16:48:46|60406.19
16:48:47|60411.78
16:48:48|60406.18
16:48:49|60406.18
16:48:50|60403.24
16:48:51|60403.23
16:48:52|60403.23
16:48:53|60403.24
16:48:55|60408.38
16:48:56|60437.44
16:48:57|60437.44
16:48:58|60441.15
16:49:00|60440.94
16:49:00|60431.43
16:49:02|60435.44
16:49:02|60437.44
16:49:03|60437.45
16:49:04|60423.32
16:49:05|60434.04
16:49:07|60442.08
16:49:08|60442.09
16:49:10|60445.22
16:49:11|60445.22
16:49:12|60445.22
16:49:13|60445.18
16:49:14|60445.21
16:49:16|60445.21
16:49:18|60461.9
16:49:18|60463.98
16:49:19|60458.75
16:49:21|60452.97
16:49:22|60452.98
16:49:22|60452.97
16:49:24|60452.97
16:49:24|60452.97
16:49:26|60453.
16:49:26|60465.92
16:49:27|60462.16
16:49:29|60466.65
16:49:29|60466.65
16:49:31|60475.7
16:49:32|60459.73
16:49:33|60456.71
16:49:33|60456.24
16:49:34|60456.23
16:49:35|60456.23
16:49:36|60456.24
16:49:39|60457.46
16:49:39|60457.48
16:49:41|60465.78
16:49:41|60465.79
16:49:43|60465.8
16:49:44|60465.79
16:49:44|60462.81
16:49:45|60451.43
16:49:48|60451.42
16:49:48|60461.95
16:49:50|60461.19
16:49:50|60479.87
16:49:51|60461.19
16:49:52|60461.2
16:49:53|60461.2
16:49:54|60461.2
16:49:55|60461.2
16:49:57|60464.13
16:49:57|60464.13
16:49:58|60464.12
16:49:59|60461.21
16:50:01|60461.2
16:50:01|60461.2
16:50:03|60461.2
16:50:03|60461.2
16:50:04|60450.12
16:50:05|60450.11
16:50:07|60450.
16:50:08|60455.18
16:50:09|60447.11
16:50:11|60436.67
16:50:11|60435.79
16:50:13|60423.63
16:50:13|60400.01
16:50:14|60387.05
16:50:15|60399.19
16:50:16|60399.19
16:50:17|60390.77
16:50:19|60390.77
16:50:21|60387.88
16:50:22|60392.35
16:50:23|60400.98
16:50:24|60405.23
16:50:25|60405.22
16:50:26|60405.22
16:50:27|60386.09
16:50:28|60388.44
16:50:29|60388.44
16:50:30|60388.45
16:50:31|60388.45
16:50:32|60388.44
16:50:33|60388.45
16:50:35|60388.
16:50:36|60378.75
16:50:37|60368.
16:50:38|60355.9
16:50:39|60337.48
16:50:40|60342.42
16:50:41|60342.42
16:50:43|60343.4
16:50:44|60347.49
16:50:45|60347.49
16:50:46|60383.82
16:50:47|60388.9
16:50:47|60396.17
16:50:48|60398.85
16:50:50|60403.65
16:50:51|60419.92
16:50:51|60423.99
16:50:52|60423.99
16:50:55|60435.78
16:50:56|60449.85
16:50:58|60440.44
16:50:59|60431.02
16:51:00|60414.94
16:51:01|60411.11
16:51:02|60408.78
16:51:03|60408.05
16:51:05|60411.09
16:51:06|60408.07
16:51:07|60408.06
16:51:08|60396.81
16:51:10|60383.52
16:51:11|60383.52
16:51:12|60386.54
16:51:12|60386.54
16:51:14|60390.96
16:51:14|60389.91
16:51:15|60389.91
16:51:16|60375.32
16:51:18|60374.64
16:51:20|60372.31
16:51:21|60389.58
16:51:22|60389.59
16:51:23|60389.58
16:51:24|60364.57
16:51:25|60361.93
16:51:26|60361.93
16:51:28|60376.81
16:51:29|60376.81
16:51:31|60376.81
16:51:32|60372.26
16:51:33|60376.78
16:51:34|60376.78
16:51:35|60375.34
16:51:36|60372.32
16:51:37|60372.32
16:51:38|60372.32
16:51:39|60372.32
16:51:41|60379.99
16:51:41|60379.99
16:51:42|60379.99
16:51:43|60379.99
16:51:44|60376.
16:51:45|60355.89
16:51:46|60351.9
16:51:48|60350.
16:51:49|60350.01
16:51:50|60350.01
16:51:50|60350.
16:51:52|60356.32
16:51:52|60372.68
16:51:53|60372.69
16:51:56|60358.13
16:51:56|60361.02
16:51:58|60364.02
16:51:58|60357.98
16:51:59|60361.46
16:52:01|60364.02
16:52:02|60364.03
16:52:03|60364.02
16:52:04|60369.32
16:52:05|60369.94
16:52:06|60367.02
16:52:07|60372.31
16:52:08|60372.32
16:52:10|60372.32
16:52:11|60372.34
16:52:13|60377.62
16:52:13|60372.32
16:52:14|60359.96
16:52:15|60354.98
16:52:16|60351.97
16:52:17|60354.25
16:52:20|60352.04
16:52:20|60352.04
16:52:22|60352.04
16:52:23|60352.04
16:52:24|60352.05
16:52:25|60352.05
16:52:26|60352.05
16:52:27|60352.05
16:52:28|60352.05
16:52:29|60352.05
16:52:30|60352.04
16:52:31|60352.05
16:52:32|60352.05
16:52:33|60352.05
16:52:35|60348.92
16:52:36|60344.41
16:52:38|60342.49
16:52:38|60342.49
16:52:40|60344.41
16:52:41|60348.7
16:52:41|60348.7
16:52:43|60351.7
16:52:44|60351.71
16:52:45|60351.7
16:52:46|60361.01
16:52:47|60351.7
16:52:48|60350.3
16:52:49|60341.54
16:52:49|60341.54
16:52:50|60341.54
16:52:51|60350.27
16:52:52|60355.63
16:52:53|60355.63
16:52:55|60355.63
16:52:56|60341.29
16:52:57|60341.29
16:52:58|60341.29
16:52:59|60350.31
16:53:01|60350.31
16:53:02|60346.4
16:53:03|60344.74
16:53:05|60344.74
16:53:06|60344.74
16:53:07|60344.73
16:53:09|60344.73
16:53:10|60344.73
16:53:11|60344.73
16:53:12|60344.74
16:53:14|60344.73
16:53:15|60344.88
16:53:15|60351.07
16:53:17|60350.11
16:53:18|60350.89
16:53:19|60371.96
16:53:20|60381.15
16:53:21|60382.85
16:53:22|60375.11
16:53:23|60373.29
16:53:25|60373.17
16:53:26|60368.64
16:53:28|60356.72
16:53:29|60355.76
16:53:30|60348.32
16:53:31|60352.48
16:53:32|60355.69
16:53:33|60356.7
16:53:34|60357.12
16:53:35|60356.7
16:53:36|60356.7
16:53:37|60356.7
16:53:38|60356.7
16:53:39|60356.7
16:53:40|60349.8
16:53:41|60349.8
16:53:42|60373.91
16:53:43|60370.43
16:53:44|60372.83
16:53:45|60378.57
16:53:46|60373.92
16:53:47|60376.91
16:53:48|60382.21
16:53:49|60382.21
16:53:50|60379.2
16:53:51|60376.49
16:53:52|60376.49
16:53:53|60375.84
16:53:54|60375.84
16:53:55|60375.84
16:53:57|60375.84
16:53:57|60375.84
16:53:59|60375.84
16:53:59|60365.41
16:54:01|60365.42
16:54:02|60365.41
16:54:04|60365.41
16:54:05|60375.84
16:54:06|60379.06
16:54:07|60379.06
16:54:07|60379.06
16:54:09|60379.09
16:54:10|60379.09
16:54:11|60369.8
16:54:12|60365.12
16:54:13|60359.8
16:54:14|60359.8
16:54:15|60359.81
16:54:16|60359.81
16:54:17|60368.41
16:54:18|60377.45
16:54:19|60377.45
16:54:20|60377.46
16:54:21|60377.46
16:54:22|60377.46
16:54:23|60374.43
16:54:24|60374.44
16:54:25|60374.43
16:54:26|60374.43
16:54:27|60374.43
16:54:28|60369.96
16:54:29|60367.
16:54:30|60378.26
16:54:31|60378.26
16:54:32|60378.26
16:54:33|60369.3
16:54:34|60369.29
16:54:35|60369.29
16:54:36|60369.29
16:54:37|60369.29
16:54:38|60367.06
16:54:39|60367.06
16:54:40|60367.05
16:54:41|60367.06
16:54:42|60367.05
16:54:43|60367.05
16:54:44|60367.05
16:54:46|60367.05
16:54:46|60350.77
16:54:47|60350.77
16:54:48|60353.61
16:54:49|60349.78
16:54:50|60340.38
16:54:51|60331.54
16:54:52|60334.38
16:54:53|60334.37
16:54:54|60342.06
16:54:55|60342.06
16:54:56|60354.25
16:54:58|60360.02
16:54:58|60360.02
16:55:01|60360.02
16:55:01|60360.03
16:55:02|60357.01
16:55:04|60357.01
16:55:06|60353.62
16:55:06|60353.61
16:55:07|60353.61
16:55:08|60353.62
16:55:09|60353.62
16:55:10|60356.47
16:55:11|60353.67
16:55:12|60353.66
16:55:13|60353.67
16:55:14|60353.67
16:55:16|60353.67
16:55:16|60353.66
16:55:17|60353.67
16:55:19|60353.66
16:55:20|60353.66
16:55:21|60353.66
16:55:22|60353.67
16:55:23|60353.67
16:55:24|60353.67
16:55:26|60340.01
16:55:26|60354.2
16:55:27|60354.99
16:55:28|60354.99
16:55:29|60354.99
16:55:30|60356.69
16:55:31|60369.44
16:55:32|60374.07
16:55:33|60374.07
16:55:34|60388.26
16:55:35|60394.09
16:55:36|60394.08
16:55:38|60394.08
16:55:39|60399.99
16:55:40|60400.
16:55:41|60399.99
16:55:42|60400.
16:55:43|60400.
16:55:45|60394.08
16:55:45|60388.06
16:55:46|60388.06
16:55:47|60382.27
16:55:48|60370.35
16:55:49|60370.
16:55:50|60370.
16:55:52|60370.
16:55:53|60373.37
16:55:54|60381.33
16:55:55|60380.63
16:55:56|60380.62
16:55:57|60380.62
16:55:58|60380.62
16:56:01|60378.27
16:56:03|60361.83
16:56:04|60357.59
16:56:04|60357.59
16:56:06|60361.
16:56:08|60354.58
16:56:10|60361.66
16:56:10|60361.66
16:56:13|60359.52
16:56:13|60359.2
16:56:14|60359.2
16:56:15|60359.2
16:56:16|60359.2
16:56:17|60359.2
16:56:18|60359.64
16:56:20|60378.03
16:56:21|60378.04
16:56:22|60378.04
16:56:23|60378.03
16:56:24|60378.03
16:56:25|60378.03
16:56:26|60378.03
16:56:27|60378.04
16:56:28|60378.04
16:56:30|60378.04
16:56:31|60378.04
16:56:32|60376.01
16:56:33|60378.04
16:56:34|60378.03
16:56:35|60378.03
16:56:36|60378.04
16:56:37|60378.04
16:56:38|60363.49
16:56:39|60363.49
16:56:40|60363.44
16:56:41|60363.45
16:56:42|60363.45
16:56:43|60363.45
16:56:44|60363.45
16:56:45|60360.48
16:56:46|60360.48
16:56:47|60359.24
16:56:48|60359.24
16:56:49|60351.16
16:56:50|60343.92
16:56:51|60343.92
16:56:52|60343.92
16:56:53|60343.92
16:56:54|60343.92
16:56:55|60351.1
16:56:56|60350.51
16:56:57|60359.24
16:56:58|60359.21
16:56:59|60356.23
16:57:00|60356.23
16:57:02|60359.24
16:57:02|60359.24
16:57:04|60359.24
16:57:05|60359.23
16:57:06|60360.5
16:57:06|60350.52
16:57:07|60347.06
16:57:10|60340.
16:57:10|60340.
16:57:12|60340.
16:57:13|60340.01
16:57:14|60340.
16:57:15|60340.01
16:57:16|60353.82
16:57:17|60353.81
16:57:18|60353.82
16:57:19|60353.82
16:57:20|60353.82
16:57:21|60353.82
16:57:22|60356.54
16:57:23|60354.81
16:57:25|60348.58
16:57:26|60348.58
16:57:27|60348.58
16:57:28|60348.58
16:57:29|60340.
16:57:30|60340.01
16:57:32|60340.
16:57:33|60340.01
16:57:34|60340.05
16:57:36|60343.01
16:57:36|60343.01
16:57:37|60343.01
16:57:39|60346.03
16:57:39|60344.64
16:57:42|60344.64
16:57:42|60346.76
16:57:43|60346.97
16:57:44|60346.56
16:57:45|60346.56
16:57:46|60346.56
16:57:47|60346.56
16:57:50|60353.79
16:57:50|60350.77
16:57:51|60350.77
16:57:52|60350.76
16:57:53|60350.76
16:57:54|60350.76
16:57:56|60350.76
16:57:56|60353.47
16:57:57|60353.39
16:57:58|60351.67
16:57:59|60351.67
16:58:00|60351.67
16:58:01|60353.79
16:58:02|60353.78
16:58:03|60351.66
16:58:04|60350.66
16:58:05|60350.66
16:58:06|60349.89
16:58:07|60349.89
16:58:09|60349.89
16:58:09|60349.89
16:58:10|60349.88
16:58:11|60327.46
16:58:13|60326.52
16:58:14|60325.3
16:58:15|60322.31
16:58:16|60322.97
16:58:18|60343.35
16:58:19|60343.34
16:58:20|60343.34
16:58:21|60343.35
16:58:22|60353.81
16:58:23|60352.25
16:58:24|60352.35
16:58:25|60338.6
16:58:26|60338.6
16:58:27|60338.6
16:58:28|60331.65
16:58:29|60335.53
16:58:30|60335.53
16:58:31|60335.53
16:58:32|60335.53
16:58:33|60335.53
16:58:34|60335.53
16:58:35|60335.53
16:58:36|60327.47
16:58:37|60327.46
16:58:38|60320.31
16:58:40|60325.94
16:58:41|60325.96
16:58:42|60325.96
16:58:43|60320.
16:58:45|60319.22
16:58:45|60319.21
16:58:46|60319.21
16:58:47|60319.21
16:58:48|60319.21
16:58:49|60323.01
16:58:50|60319.21
16:58:51|60316.97
16:58:52|60317.98
16:58:53|60317.98
16:58:54|60314.08
16:58:55|60318.69
16:58:56|60314.
16:58:57|60313.98
16:58:58|60298.4
16:58:59|60291.98
16:59:00|60290.82
16:59:02|60314.84
16:59:02|60311.29
16:59:04|60308.29
16:59:05|60308.28
16:59:06|60299.24
16:59:07|60298.32
16:59:08|60298.32
16:59:10|60304.23
16:59:11|60304.71
16:59:13|60306.63
16:59:14|60306.63
16:59:15|60306.63
16:59:17|60298.31
16:59:17|60298.32
16:59:19|60298.31
16:59:21|60298.31
16:59:21|60298.31
16:59:22|60298.31
16:59:23|60298.31
16:59:24|60298.32
16:59:25|60313.08
16:59:26|60317.24
16:59:28|60317.24
16:59:29|60317.24
16:59:29|60315.24
16:59:30|60315.23
16:59:32|60335.02
16:59:32|60350.
16:59:33|60354.75
16:59:34|60359.99
16:59:36|60360.
16:59:37|60360.
16:59:37|60364.56
16:59:38|60365.76
16:59:40|60367.99
16:59:41|60360.59
16:59:42|60352.12
16:59:43|60352.13
16:59:43|60352.13
16:59:44|60352.13
16:59:47|60352.14
16:59:47|60366.61
16:59:48|60366.58
16:59:50|60363.56
16:59:51|60363.56
16:59:52|60353.56
16:59:52|60356.55
16:59:54|60353.58
16:59:54|60353.58
16:59:56|60353.58
16:59:56|60356.57
16:59:58|60420.09
16:59:59|60428.12
16:59:59|60417.5
17:00:00|60419.85
17:00:01|60441.7
17:00:02|60458.29
17:00:05|60444.78
17:00:06|60444.77
17:00:08|60438.19
17:00:10|60424.32
17:00:12|60415.49
17:00:12|60414.64
17:00:14|60407.6
17:00:15|60385.23
17:00:17|60386.3
17:00:18|60379.45
17:00:19|60368.03
17:00:20|60368.03
17:00:22|60417.16
17:00:23|60416.47
17:00:24|60416.47
17:00:25|60420.16
17:00:26|60435.77
17:00:27|60430.91
17:00:28|60411.12
17:00:29|60424.05
17:00:30|60424.05
17:00:31|60419.55
17:00:32|60419.55
17:00:33|60422.56
17:00:34|60429.54
17:00:35|60419.71
17:00:36|60419.7
17:00:37|60406.13
17:00:38|60404.66
17:00:39|60398.44
17:00:40|60398.44
17:00:41|60429.57
17:00:42|60406.99
17:00:43|60401.48
17:00:44|60398.63
17:00:45|60398.62
17:00:46|60401.63
17:00:47|60401.64
17:00:48|60405.41
17:00:49|60405.42
17:00:50|60405.42
17:00:51|60405.42
17:00:52|60377.56
17:00:53|60377.56
17:00:54|60355.96
17:00:55|60355.96
17:00:56|60355.96
17:00:57|60358.29
17:00:58|60362.22
17:00:59|60362.21
17:01:00|60362.21
17:01:01|60371.96
17:01:02|60376.52
17:01:03|60380.93
17:01:05|60377.15
17:01:07|60378.98
17:01:09|60392.69
17:01:09|60392.34
17:01:11|60379.69
17:01:13|60379.7
17:01:15|60365.83
17:01:15|60365.83
17:01:17|60365.83
17:01:17|60379.14
17:01:19|60377.5
17:01:19|60377.5
17:01:20|60377.51
17:01:21|60377.5
17:01:23|60376.13
17:01:24|60376.13
17:01:26|60376.12
17:01:26|60377.51
17:01:27|60377.51
17:01:28|60377.51
17:01:30|60371.47
17:01:30|60371.47
17:01:32|60371.47
17:01:33|60374.49
17:01:35|60361.6
17:01:35|60361.6
17:01:36|60361.6
17:01:37|60386.37
17:01:38|60380.7
17:01:39|60374.24
17:01:40|60374.25
17:01:41|60374.25
17:01:42|60373.85
17:01:43|60361.07
17:01:45|60361.07
17:01:45|60363.63
17:01:46|60363.63
17:01:47|60363.63
17:01:49|60363.63
17:01:50|60363.63
17:01:51|60363.64
17:01:51|60363.63
17:01:52|60363.63
17:01:53|60367.61
17:01:54|60363.64
17:01:55|60363.64
17:01:56|60363.64
17:01:57|60363.64
17:01:58|60363.64
17:01:59|60363.64
17:02:00|60363.63
17:02:02|60350.66
17:02:03|60350.
17:02:05|60349.94
17:02:07|60349.94
17:02:09|60349.22
17:02:10|60337.48
17:02:11|60324.91
17:02:12|60320.3
17:02:13|60319.11
17:02:14|60312.01
17:02:15|60312.01
17:02:17|60312.01
17:02:18|60312.01
17:02:19|60301.26
17:02:20|60301.26
17:02:21|60301.26
17:02:22|60300.
17:02:24|60300.
17:02:24|60290.15
17:02:25|60287.16
17:02:26|60281.2
17:02:28|60281.21
17:02:29|60281.21
17:02:30|60312.
17:02:31|60312.01
17:02:32|60321.44
17:02:33|60321.44
17:02:34|60321.44
17:02:35|60318.42
17:02:36|60318.43
17:02:37|60309.95
17:02:38|60309.95
17:02:39|60309.94
17:02:40|60309.95
17:02:41|60309.94
17:02:42|60305.63
17:02:43|60300.
17:02:45|60311.44
17:02:46|60322.99
17:02:46|60324.69
17:02:47|60335.04
17:02:48|60335.04
17:02:49|60335.03
17:02:50|60335.03
17:02:51|60335.03
17:02:52|60325.51
17:02:53|60325.51
17:02:54|60324.6
17:02:55|60324.61
17:02:56|60324.56
17:02:57|60322.49
17:02:58|60316.96
17:02:59|60316.96
17:03:00|60316.96
17:03:01|60316.96
17:03:02|60316.96
17:03:03|60324.61
17:03:04|60324.61
17:03:06|60324.6
17:03:06|60324.61
17:03:08|60324.61
17:03:10|60324.6
17:03:11|60324.6
17:03:13|60316.95
17:03:15|60310.93
17:03:16|60310.93
17:03:17|60309.39
17:03:18|60309.39
17:03:19|60309.34
17:03:20|60307.92
17:03:21|60305.52
17:03:22|60305.52
17:03:23|60305.51
17:03:25|60305.51
17:03:27|60300.86
17:03:27|60300.86
17:03:29|60300.87
17:03:30|60282.61
17:03:31|60279.36
17:03:31|60279.36
17:03:32|60282.35
17:03:34|60291.35
17:03:35|60293.12
17:03:37|60291.36
17:03:38|60291.35
17:03:39|60291.36
17:03:40|60291.35
17:03:41|60291.35
17:03:42|60291.35
17:03:44|60294.36
17:03:44|60299.86
17:03:45|60296.85
17:03:46|60296.84
17:03:47|60282.23
17:03:50|60282.22
17:03:50|60290.76
17:03:51|60293.16
17:03:52|60293.16
17:03:53|60290.76
17:03:54|60290.76
17:03:55|60287.75
17:03:56|60277.35
17:03:57|60277.35
17:03:58|60277.35
17:03:59|60282.24
17:04:00|60282.25
17:04:01|60282.25
17:04:02|60282.25
17:04:03|60282.25
17:04:04|60282.25
17:04:05|60282.25
17:04:06|60296.78
17:04:08|60296.78
17:04:10|60310.54
17:04:11|60312.7
17:04:12|60312.7
17:04:13|60312.7
17:04:14|60303.47
17:04:15|60303.47
17:04:16|60303.47
17:04:17|60303.47
17:04:18|60300.45
17:04:20|60300.45
17:04:20|60297.45
17:04:21|60297.45
17:04:23|60294.53
17:04:23|60293.39
17:04:24|60293.39
17:04:27|60293.39
17:04:29|60293.39
17:04:30|60293.39
17:04:31|60293.4
17:04:32|60290.77
17:04:33|60289.18
17:04:34|60289.18
17:04:36|60289.18
17:04:37|60289.19
17:04:38|60289.19
17:04:39|60291.02
17:04:40|60291.02
17:04:41|60291.85
17:04:42|60291.85
17:04:43|60291.85
17:04:44|60291.85
17:04:45|60291.85
17:04:46|60291.85
17:04:47|60291.85
17:04:48|60291.86
17:04:49|60291.86
17:04:50|60291.85
17:04:51|60291.85
17:04:52|60312.21
17:04:53|60308.57
17:04:54|60308.57
17:04:55|60308.57
17:04:56|60306.48
17:04:57|60296.8
17:04:58|60293.8
17:05:00|60293.8
17:05:00|60293.8
17:05:01|60293.8
17:05:02|60293.8
17:05:03|60293.8
17:05:05|60293.79
17:05:06|60296.14
17:05:06|60296.14
17:05:08|60296.14
17:05:08|60281.25
17:05:10|60315.53
17:05:12|60313.56
17:05:13|60306.68
17:05:14|60304.32
17:05:16|60304.31
17:05:18|60316.57
17:05:20|60306.68
17:05:21|60294.81
17:05:22|60294.81
17:05:23|60294.81
17:05:24|60294.81
17:05:25|60294.81
17:05:26|60308.13
17:05:27|60319.32
17:05:29|60319.33
17:05:29|60319.33
17:05:31|60316.97
17:05:33|60316.97
17:05:33|60316.97
17:05:34|60316.97
17:05:35|60324.61
17:05:36|60325.34
17:05:37|60325.34
17:05:38|60325.99
17:05:39|60325.99
17:05:40|60325.99
17:05:41|60325.99
17:05:42|60325.98
17:05:43|60325.98
17:05:44|60325.98
17:05:45|60325.98
17:05:47|60325.98
17:05:48|60325.98
17:05:49|60325.99
17:05:50|60325.99
17:05:51|60325.99
17:05:52|60325.99
17:05:53|60325.98
17:05:54|60325.98
17:05:55|60325.98
17:05:56|60322.32
17:05:57|60322.32
17:05:58|60322.32
17:05:59|60321.08
17:06:00|60321.07
17:06:01|60321.07
17:06:02|60321.07
17:06:03|60321.07
17:06:04|60321.07
17:06:05|60321.07
17:06:06|60321.07
17:06:08|60321.07
17:06:10|60321.07
17:06:11|60322.03
17:06:13|60325.45
17:06:14|60325.45
17:06:14|60325.46
17:06:16|60311.02
17:06:17|60311.03
17:06:17|60311.03
17:06:19|60311.03
17:06:19|60311.41
17:06:21|60311.49
17:06:22|60311.49
17:06:23|60305.12
17:06:24|60302.1
17:06:26|60294.
17:06:27|60291.79
17:06:28|60300.04
17:06:29|60299.3
17:06:30|60299.31
17:06:31|60299.31
17:06:33|60299.31
17:06:34|60307.44
17:06:35|60307.44
17:06:36|60307.45
17:06:37|60304.42
17:06:38|60301.42
17:06:39|60301.66
17:06:40|60301.66
17:06:41|60301.63
17:06:42|60301.63
17:06:43|60301.63
17:06:44|60299.31
17:06:45|60294.01
17:06:46|60290.16
17:06:47|60290.16
17:06:48|60297.02
17:06:49|60297.03
17:06:50|60297.03
17:06:51|60299.59
17:06:52|60299.59
17:06:53|60291.49
17:06:54|60291.49
17:06:56|60287.35
17:06:56|60287.34
17:06:57|60287.19
17:06:58|60284.35
17:06:59|60278.67
17:07:00|60283.23
17:07:01|60290.15
17:07:02|60290.15
17:07:03|60290.15
17:07:04|60290.15
17:07:05|60290.15
17:07:06|60288.36
17:07:08|60286.74
17:07:09|60286.74
17:07:11|60286.73
17:07:12|60286.73
17:07:13|60286.73
17:07:14|60286.73
17:07:15|60286.73
17:07:15|60285.99
17:07:17|60289.3
17:07:18|60289.3
17:07:20|60289.3
17:07:21|60289.31
17:07:23|60289.31
17:07:25|60286.07
17:07:26|60286.06
17:07:26|60286.06
17:07:27|60286.06
17:07:28|60286.07
17:07:30|60282.47
17:07:31|60282.47
17:07:33|60282.47
17:07:35|60282.47
17:07:35|60285.48
17:07:37|60291.48
17:07:37|60291.48
17:07:39|60291.48
17:07:39|60301.62
17:07:41|60301.62
17:07:41|60301.62
17:07:42|60301.63
17:07:43|60301.62
17:07:44|60301.62
17:07:45|60301.62
17:07:46|60287.16
17:07:48|60290.17
17:07:48|60292.02
17:07:50|60293.18
17:07:50|60300.46
17:07:52|60300.44
17:07:52|60300.45
17:07:54|60302.43
17:07:55|60301.5
17:07:55|60301.49
17:07:57|60305.62
17:07:57|60305.62
17:07:58|60305.62
17:07:59|60310.
17:08:00|60299.36
17:08:01|60300.74
17:08:03|60300.74
17:08:03|60303.43
17:08:06|60303.43
17:08:07|60303.44
17:08:08|60303.44
17:08:09|60303.44
17:08:10|60303.44
17:08:12|60301.74
17:08:14|60301.74
17:08:15|60301.74
17:08:16|60293.17
17:08:17|60293.17
17:08:18|60288.17
17:08:18|60288.17
17:08:19|60288.17
17:08:21|60291.17
17:08:22|60314.22
17:08:22|60313.16
17:08:23|60313.16
17:08:25|60313.16
17:08:26|60313.16
17:08:28|60313.16
17:08:28|60313.16
17:08:30|60311.05
17:08:31|60304.03
17:08:33|60299.89
17:08:34|60299.41
17:08:35|60296.9
17:08:36|60296.9
17:08:37|60296.9
17:08:38|60296.89
17:08:40|60296.89
17:08:41|60296.88
17:08:42|60296.9
17:08:43|60297.16
17:08:44|60297.16
17:08:45|60297.16
17:08:46|60297.16
17:08:47|60297.16
17:08:48|60296.89
17:08:49|60296.89
17:08:50|60291.88
17:08:51|60291.88
17:08:52|60291.88
17:08:53|60291.88
17:08:54|60291.88
17:08:55|60295.16
17:08:56|60295.16
17:08:57|60295.16
17:08:58|60295.16
17:08:59|60295.16
17:09:00|60282.47
17:09:01|60275.35
17:09:02|60260.
17:09:03|60259.46
17:09:05|60260.
17:09:06|60262.73
17:09:06|60262.73
17:09:07|60262.73
17:09:09|60270.42
17:09:10|60263.71
17:09:11|60263.72
17:09:13|60263.67
17:09:14|60262.04
17:09:15|60260.32
17:09:15|60260.52
17:09:18|60263.69
17:09:19|60263.7
17:09:20|60263.72
17:09:21|60263.72
17:09:22|60261.01
17:09:23|60261.01
17:09:24|60261.01
17:09:25|60260.67
17:09:27|60260.67
17:09:28|60260.66
17:09:29|60258.25
17:09:31|60258.25
17:09:32|60258.25
17:09:34|60256.33
17:09:35|60256.33
17:09:35|60256.33
17:09:36|60250.5
17:09:38|60231.92
17:09:39|60239.91
17:09:40|60231.93
17:09:41|60231.92
17:09:43|60231.25
17:09:43|60223.41
17:09:44|60202.09
17:09:45|60202.09
17:09:47|60199.98
17:09:48|60208.1
17:09:49|60210.66
17:09:50|60207.09
17:09:51|60197.67
17:09:52|60197.67
17:09:53|60187.76
17:09:53|60187.76
17:09:55|60188.71
17:09:55|60188.71
17:09:57|60202.82
17:09:58|60212.12
17:09:58|60203.04
17:09:59|60200.02
17:10:00|60219.76
17:10:03|60213.58
17:10:04|60210.09
17:10:04|60207.09
17:10:06|60196.86
17:10:07|60196.8
17:10:08|60196.86
17:10:08|60193.78
17:10:09|60191.01
17:10:10|60184.38
17:10:13|60161.91
17:10:15|60158.02
17:10:16|60148.84
17:10:17|60149.1
17:10:19|60147.82
17:10:19|60159.02
17:10:22|60159.02
17:10:23|60164.02
17:10:24|60164.03
17:10:25|60164.03
17:10:26|60164.02
17:10:27|60164.
17:10:29|60164.
17:10:30|60158.01
17:10:31|60158.13
17:10:32|60158.32
17:10:33|60158.32
17:10:34|60174.81
17:10:35|60184.98
17:10:36|60184.98
17:10:37|60184.97
17:10:38|60187.37
17:10:40|60187.37
17:10:40|60187.37
17:10:42|60187.38
17:10:42|60187.35
17:10:44|60187.35
17:10:44|60187.38
17:10:46|60189.39
17:10:46|60189.39
17:10:48|60189.39
17:10:49|60189.4
17:10:50|60189.39
17:10:50|60189.39
17:10:52|60189.37
17:10:53|60189.37
17:10:53|60184.37
17:10:54|60187.33
17:10:55|60187.33
17:10:57|60187.33
17:10:57|60187.33
17:11:00|60187.33
17:11:01|60187.29
17:11:02|60178.97
17:11:03|60178.96
17:11:04|60178.97
17:11:05|60178.97
17:11:06|60189.36
17:11:07|60211.82
17:11:09|60211.82
17:11:09|60208.82
17:11:11|60208.82
17:11:11|60208.82
17:11:14|60199.15
17:11:14|60193.48
17:11:17|60193.48
17:11:17|60194.63
17:11:18|60194.63
17:11:19|60201.07
17:11:20|60201.07
17:11:21|60198.06
17:11:23|60198.06
17:11:24|60198.06
17:11:25|60198.06
17:11:27|60198.06
17:11:27|60187.47
17:11:28|60184.47
17:11:30|60184.47
17:11:31|60184.47
17:11:32|60184.47
17:11:33|60184.47
17:11:34|60184.46
17:11:35|60181.69
17:11:36|60181.69
17:11:38|60181.68
17:11:39|60183.53
17:11:40|60183.53
17:11:41|60183.52
17:11:42|60183.53
17:11:43|60183.53
17:11:44|60183.48
17:11:45|60178.96
17:11:46|60165.17
17:11:47|60152.01
17:11:48|60152.01
17:11:49|60152.01
17:11:50|60150.76
17:11:51|60145.73
17:11:52|60144.01
17:11:53|60157.96
17:11:54|60151.27
17:11:55|60151.27
17:11:56|60151.27
17:11:57|60151.27
17:11:58|60162.13
17:11:59|60161.21
17:12:00|60161.21
17:12:01|60161.21
17:12:02|60161.21
17:12:03|60161.21
17:12:04|60161.21
17:12:05|60155.39
17:12:06|60158.4
17:12:07|60158.53
17:12:08|60158.53
17:12:09|60161.2
17:12:10|60164.2
17:12:11|60164.2
17:12:12|60152.25
17:12:13|60145.27
17:12:14|60145.27
17:12:15|60145.27
17:12:16|60145.27
17:12:17|60153.54
17:12:18|60148.28
17:12:19|60148.28
17:12:21|60150.58
17:12:22|60138.89
17:12:24|60132.57
17:12:26|60126.57
17:12:27|60122.31
17:12:28|60120.
17:12:29|60117.43
17:12:31|60117.44
17:12:31|60114.57
17:12:33|60123.58
17:12:35|60131.36
17:12:36|60129.21
17:12:38|60133.42
17:12:39|60133.42
17:12:40|60133.42
17:12:41|60129.2
17:12:42|60129.2
17:12:43|60129.19
17:12:44|60128.93
17:12:45|60127.63
17:12:46|60127.63
17:12:47|60127.63
17:12:48|60127.64
17:12:50|60127.64
17:12:51|60127.64
17:12:52|60127.64
17:12:53|60127.63
17:12:54|60127.63
17:12:55|60122.67
17:12:56|60122.67
17:12:57|60122.66
17:12:58|60122.67
17:12:59|60122.66
17:13:01|60125.67
17:13:02|60115.
17:13:03|60115.
17:13:04|60115.
17:13:05|60127.61
17:13:06|60121.45
17:13:07|60119.5
17:13:08|60115.
17:13:10|60115.
17:13:10|60115.
17:13:11|60115.
17:13:13|60115.01
17:13:15|60115.
17:13:16|60115.01
17:13:18|60115.
17:13:20|60106.85
17:13:22|60103.41
17:13:23|60100.
17:13:23|60099.07
17:13:25|60099.07
17:13:25|60099.07
17:13:27|60099.07
17:13:27|60099.07
17:13:28|60098.62
17:13:29|60097.7
17:13:31|60096.79
17:13:31|60095.93
17:13:33|60088.84
17:13:34|60088.83
17:13:34|60088.74
17:13:35|60095.9
17:13:37|60095.9
17:13:38|60088.27
17:13:38|60088.26
17:13:39|60088.27
17:13:40|60088.27
17:13:41|60088.27
17:13:42|60088.26
17:13:43|60086.
17:13:45|60085.83
17:13:45|60095.88
17:13:47|60095.89
17:13:47|60099.99
17:13:50|60095.92
17:13:50|60093.7
17:13:51|60093.7
17:13:52|60095.91
17:13:54|60095.92
17:13:54|60095.92
17:13:56|60095.91
17:13:56|60095.91
17:13:58|60095.92
17:13:58|60129.25
17:14:00|60140.88
17:14:00|60143.99
17:14:03|60150.
17:14:04|60150.
17:14:05|60150.
17:14:05|60163.37
17:14:06|60163.38
17:14:09|60163.38
17:14:10|60164.84
17:14:11|60164.84
17:14:12|60150.8
17:14:13|60150.81
17:14:15|60150.81
17:14:16|60150.81
17:14:17|60150.81
17:14:18|60150.81
17:14:20|60150.81
17:14:21|60170.21
17:14:22|60171.45
17:14:23|60172.04
17:14:24|60171.81
17:14:26|60171.81
17:14:26|60167.32
17:14:28|60176.22
17:14:29|60168.37
17:14:30|60168.37
17:14:31|60171.5
17:14:33|60171.5
17:14:35|60171.49
17:14:35|60171.49
17:14:37|60172.87
17:14:37|60172.87
17:14:38|60172.87
17:14:41|60171.46
17:14:41|60171.86
17:14:42|60172.86
17:14:44|60165.35
17:14:45|60158.02
17:14:46|60150.
17:14:46|60144.
17:14:47|60144.
17:14:48|60144.
17:14:49|60143.97
17:14:51|60143.97
17:14:52|60131.93
17:14:53|60128.33
17:14:54|60128.33
17:14:55|60128.33
17:14:57|60131.27
17:14:57|60128.33
17:14:58|60120.43
17:14:59|60115.92
17:15:00|60117.28
17:15:02|60117.28
17:15:03|60117.28
17:15:04|60117.28
17:15:05|60117.28
17:15:06|60117.27
17:15:07|60117.28
17:15:08|60098.79
17:15:09|60087.7
17:15:10|60087.7
17:15:11|60087.7
17:15:12|60085.94
17:15:13|60085.94
17:15:15|60085.93
17:15:17|60102.9
17:15:18|60085.27
17:15:19|60094.55
17:15:21|60106.9
17:15:23|60120.29
17:15:24|60123.78
17:15:26|60117.21
17:15:27|60114.9
17:15:28|60126.76
17:15:30|60134.35
17:15:30|60134.35
17:15:31|60139.48
17:15:33|60140.29
17:15:35|60140.3
17:15:36|60140.3
17:15:37|60140.3
17:15:38|60136.09
17:15:39|60137.27
17:15:41|60156.19
17:15:42|60158.02
17:15:43|60164.12
17:15:43|60164.12
17:15:45|60164.12
17:15:46|60158.44
17:15:47|60158.44
17:15:48|60158.44
17:15:49|60154.81
17:15:50|60154.81
17:15:52|60150.02
17:15:53|60150.02
17:15:54|60150.02
17:15:55|60150.03
17:15:57|60164.14
17:15:57|60164.86
17:15:58|60167.44
17:15:59|60167.44
17:16:00|60167.87
17:16:01|60168.01
17:16:02|60175.01
17:16:03|60178.01
17:16:04|60191.93
17:16:05|60191.93
17:16:06|60191.93
17:16:08|60190.
17:16:08|60211.42
17:16:09|60213.94
17:16:10|60213.7
17:16:11|60213.7
17:16:12|60213.7
17:16:13|60213.69
17:16:14|60214.76
17:16:15|60218.46
17:16:16|60232.91
17:16:17|60229.89
17:16:19|60252.97
17:16:21|60229.03
17:16:22|60234.98
17:16:24|60240.18
17:16:26|60235.49
17:16:27|60235.49
17:16:29|60235.5
17:16:30|60232.5
17:16:31|60224.18
17:16:33|60223.88
17:16:34|60216.91
17:16:35|60205.73
17:16:37|60205.72
17:16:38|60205.72
17:16:39|60205.34
17:16:40|60202.72
17:16:40|60200.
17:16:43|60200.01
17:16:45|60187.41
17:16:45|60185.91
17:16:48|60185.62
17:16:48|60185.61
17:16:49|60185.61
17:16:50|60185.61
17:16:52|60185.61
17:16:53|60185.61
17:16:54|60184.35
17:16:55|60184.35
17:16:56|60178.68
17:16:57|60178.68
17:16:58|60177.51
17:16:58|60205.
17:17:00|60205.
17:17:00|60204.99
17:17:02|60204.99
17:17:03|60188.62
17:17:04|60192.17
17:17:05|60195.01
17:17:06|60195.67
17:17:07|60195.68
17:17:08|60195.68
17:17:09|60195.68
17:17:10|60210.93
17:17:11|60210.89
17:17:12|60210.92
17:17:13|60210.92
17:17:14|60210.93
17:17:15|60217.17
17:17:16|60220.41
17:17:17|60220.42
17:17:18|60221.87
17:17:20|60234.3
17:17:22|60234.3
17:17:24|60234.3
17:17:25|60237.24
17:17:26|60237.29
17:17:27|60237.29
17:17:29|60237.3
17:17:31|60204.89
17:17:32|60202.33
17:17:33|60202.33
17:17:35|60229.
17:17:36|60229.
17:17:37|60232.21
17:17:38|60228.95
17:17:39|60228.95
17:17:41|60229.36
17:17:42|60229.35
17:17:42|60229.35
17:17:43|60229.34
17:17:45|60221.52
17:17:47|60218.51
17:17:48|60210.89
17:17:49|60210.9
17:17:50|60210.89
17:17:51|60210.89
17:17:52|60210.89
17:17:53|60209.8
17:17:55|60209.8
17:17:55|60209.8
17:17:56|60210.9
17:17:57|60227.54
17:17:58|60229.9
17:17:59|60229.89
17:18:00|60229.89
17:18:02|60226.89
17:18:02|60226.89
17:18:04|60223.87
17:18:05|60223.87
17:18:06|60223.87
17:18:07|60227.38
17:18:08|60227.38
17:18:08|60227.38
17:18:10|60227.38
17:18:11|60227.37
17:18:12|60227.37
17:18:13|60227.34
17:18:14|60227.33
17:18:15|60227.33
17:18:16|60227.33
17:18:17|60227.33
17:18:18|60224.36
17:18:19|60224.36
17:18:20|60224.36
17:18:22|60224.36
17:18:24|60235.91
17:18:24|60241.28
17:18:25|60251.45
17:18:26|60243.96
17:18:27|60243.96
17:18:28|60243.96
17:18:30|60240.95
17:18:32|60240.95
17:18:33|60240.95
17:18:34|60240.91
17:18:35|60231.4
17:18:36|60229.89
17:18:37|60234.41
17:18:38|60240.96
17:18:39|60240.96
17:18:40|60249.75
17:18:41|60252.66
17:18:43|60252.67
17:18:43|60252.67
17:18:45|60252.67
17:18:46|60252.66
17:18:47|60252.66
17:18:48|60252.67
17:18:49|60247.98
17:18:49|60246.74
17:18:51|60247.14
17:18:52|60247.14
17:18:52|60247.14
17:18:54|60243.83
17:18:55|60224.51
17:18:56|60225.65
17:18:57|60225.65
17:18:58|60225.65
17:18:59|60225.65
17:19:00|60225.66
17:19:01|60228.67
17:19:02|60237.08
17:19:04|60252.65
17:19:05|60243.38
17:19:06|60243.39
17:19:08|60243.39
17:19:09|60244.
17:19:11|60246.74
17:19:11|60246.75
17:19:12|60250.35
17:19:13|60249.43
17:19:14|60249.43
17:19:15|60249.42
17:19:16|60249.42
17:19:17|60252.59
17:19:19|60249.86
17:19:20|60249.43
17:19:21|60249.43
17:19:23|60255.29
17:19:24|60255.3
17:19:26|60255.99
17:19:26|60261.23
17:19:27|60258.72
17:19:29|60258.71
17:19:30|60258.71
17:19:31|60255.99
17:19:32|60255.2
17:19:33|60249.43
17:19:34|60249.43
17:19:36|60249.43
17:19:36|60249.43
17:19:38|60249.43
17:19:38|60249.72
17:19:41|60249.73
17:19:42|60249.72
17:19:43|60244.33
17:19:44|60240.65
17:19:45|60240.65
17:19:46|60249.55
17:19:47|60252.82
17:19:48|60255.44
17:19:49|60255.45
17:19:50|60255.44
17:19:51|60239.14
17:19:52|60239.14
17:19:53|60239.14
17:19:54|60239.15
17:19:56|60239.15
17:19:57|60239.14
17:19:58|60244.05
17:19:59|60244.32
17:20:00|60244.33
17:20:01|60255.19
17:20:02|60255.19
17:20:03|60255.2
17:20:04|60255.19
17:20:05|60255.2
17:20:07|60255.19
17:20:07|60255.19
17:20:08|60255.2
17:20:09|60255.19
17:20:10|60255.19
17:20:11|60249.82
17:20:12|60245.48
17:20:13|60245.48
17:20:15|60234.62
17:20:17|60219.96
17:20:18|60231.57
17:20:19|60231.57
17:20:20|60231.57
17:20:21|60238.77
17:20:22|60240.91
17:20:24|60240.91
17:20:25|60240.87
17:20:27|60237.64
17:20:29|60237.65
17:20:29|60237.64
17:20:31|60237.64
17:20:32|60237.64
17:20:33|60237.65
17:20:34|60237.64
17:20:37|60237.64
17:20:38|60248.65
17:20:38|60244.42
17:20:39|60241.42
17:20:42|60241.42
17:20:42|60241.42
17:20:43|60241.42
17:20:44|60241.42
17:20:45|60241.42
17:20:46|60250.45
17:20:47|60255.29
17:20:49|60255.29
17:20:49|60255.29
17:20:50|60255.29
17:20:51|60255.29
17:20:52|60255.28
17:20:53|60255.28
17:20:54|60241.43
17:20:55|60241.41
17:20:56|60241.13
17:20:57|60238.73
17:20:58|60238.39
17:20:59|60238.39
17:21:01|60238.4
17:21:01|60238.4
17:21:02|60238.4
17:21:04|60238.4
17:21:05|60232.89
17:21:07|60232.89
17:21:07|60237.19
17:21:08|60237.19
17:21:10|60237.19
17:21:11|60237.2
17:21:12|60237.2
17:21:12|60240.11
17:21:14|60240.11
17:21:15|60238.31
17:21:17|60238.32
17:21:17|60256.52
17:21:18|60256.52
17:21:19|60256.52
17:21:20|60256.52
17:21:22|60256.52
17:21:24|60256.53
17:21:26|60247.14
17:21:27|60247.14
17:21:28|60247.14
17:21:29|60247.15
17:21:31|60250.15
17:21:32|60253.34
17:21:34|60250.87
17:21:35|60250.87
17:21:36|60250.86
17:21:37|60250.87
17:21:38|60252.82
17:21:39|60252.82
17:21:40|60252.82
17:21:41|60252.82
17:21:43|60252.82
17:21:43|60252.82
17:21:44|60252.83
17:21:46|60257.12
17:21:47|60254.13
17:21:48|60254.12
17:21:49|60254.13
17:21:50|60254.13
17:21:51|60254.13
17:21:52|60254.12
17:21:53|60254.12
17:21:54|60254.12
17:21:55|60252.86
17:21:56|60252.86
17:21:57|60252.83
17:21:58|60250.15
17:21:59|60250.15
17:22:00|60250.15
17:22:01|60250.15
17:22:02|60250.15
17:22:03|60250.16
17:22:04|60250.15
17:22:05|60250.16
17:22:06|60232.74
17:22:08|60226.37
17:22:09|60200.01
17:22:10|60192.79
17:22:11|60192.79
17:22:12|60187.38
17:22:14|60185.61
17:22:14|60182.57
17:22:16|60182.6
17:22:18|60205.5
17:22:19|60198.37
17:22:19|60184.83
17:22:21|60184.83
17:22:21|60184.84
17:22:24|60184.83
17:22:25|60187.84
17:22:27|60187.84
17:22:29|60190.28
17:22:30|60186.57
17:22:31|60184.95
17:22:32|60178.81
17:22:32|60176.55
17:22:33|60171.57
17:22:35|60157.85
17:22:35|60152.66
17:22:36|60148.54
17:22:37|60145.3
17:22:38|60145.3
17:22:39|60148.28
17:22:41|60148.29
17:22:42|60138.95
17:22:43|60135.95
17:22:43|60135.95
17:22:45|60144.96
17:22:45|60147.37
17:22:47|60147.37
17:22:48|60155.35
17:22:49|60154.25
17:22:50|60154.25
17:22:51|60148.15
17:22:52|60148.15
17:22:53|60148.15
17:22:54|60148.16
17:22:55|60148.14
17:22:56|60148.15
17:22:58|60132.57
17:22:59|60131.26
17:23:00|60120.01
17:23:02|60120.01
17:23:02|60120.01
17:23:05|60112.12
17:23:06|60112.11
17:23:07|60109.11
17:23:08|60104.17
17:23:10|60085.12
17:23:11|60091.02
17:23:13|60085.12
17:23:15|60080.
17:23:16|60070.05
17:23:16|60060.
17:23:18|60052.06
17:23:18|60052.06
17:23:19|60051.44
17:23:21|60050.01
17:23:22|60041.04
17:23:23|60040.96
17:23:23|60043.92
17:23:24|60042.32
17:23:26|60042.32
17:23:26|60060.94
17:23:27|60063.36
17:23:29|60060.96
17:23:31|60065.73
17:23:31|60065.74
17:23:32|60049.04
17:23:33|60063.36
17:23:34|60063.36
17:23:36|60067.97
17:23:37|60064.98
17:23:38|60067.19
17:23:39|60067.19
17:23:40|60063.36
17:23:42|60063.36
17:23:43|60063.36
17:23:44|60066.35
17:23:44|60066.35
17:23:45|60066.35
17:23:46|60070.25
17:23:48|60070.25
17:23:49|60072.37
17:23:50|60073.99
17:23:50|60085.59
17:23:52|60084.07
17:23:53|60082.6
17:23:54|60082.61
17:23:55|60082.61
17:23:56|60082.6
17:23:57|60082.6
17:23:58|60087.02
17:23:59|60091.08
17:24:00|60087.02
17:24:01|60087.02
17:24:02|60087.02
17:24:03|60106.88
17:24:04|60122.4
17:24:05|60122.4
17:24:07|60125.4
17:24:08|60106.87
17:24:08|60104.51
17:24:09|60104.51
17:24:10|60123.41
17:24:12|60118.89
17:24:13|60110.86
17:24:13|60113.6
17:24:15|60113.6
17:24:15|60109.87
17:24:17|60118.06
17:24:18|60118.06
17:24:19|60118.05
17:24:20|60118.06
17:24:23|60118.06
17:24:23|60122.89
17:24:24|60122.89
17:24:25|60122.89
17:24:27|60134.35
17:24:28|60138.58
17:24:29|60150.
17:24:31|60150.
17:24:33|60155.
17:24:35|60155.
17:24:36|60170.4
17:24:36|60172.2
17:24:37|60173.22
17:24:39|60173.22
17:24:39|60177.58
17:24:41|60181.25
17:24:41|60173.41
17:24:43|60159.99
17:24:45|60163.2
17:24:47|60182.22
17:24:47|60182.22
17:24:50|60155.1
17:24:50|60155.1
17:24:52|60158.11
17:24:53|60161.78
17:24:53|60161.78
17:24:54|60165.91
17:24:56|60165.91
17:24:57|60183.67
17:24:58|60183.67
17:24:59|60160.53
17:25:00|60157.52
17:25:01|60155.78
17:25:02|60155.78
17:25:03|60155.78
17:25:04|60166.53
17:25:05|60166.95
17:25:07|60181.67
17:25:07|60181.67
17:25:09|60184.27
17:25:09|60184.27
17:25:12|60181.72
17:25:13|60170.71
17:25:13|60155.77
17:25:15|60144.
17:25:15|60144.
17:25:16|60128.32
17:25:18|60126.87
17:25:19|60126.87
17:25:19|60143.97
17:25:21|60143.95
17:25:21|60143.92
17:25:22|60143.92
17:25:23|60143.92
17:25:24|60143.92
17:25:26|60143.98
17:25:27|60146.98
17:25:28|60157.84
17:25:30|60157.84
17:25:32|60165.77
17:25:33|60165.77
17:25:34|60171.78
17:25:35|60171.78
17:25:36|60169.73
17:25:37|60169.72
17:25:38|60168.77
17:25:39|60161.44
17:25:41|60161.43
17:25:42|60161.43
17:25:43|60161.39
17:25:44|60159.76
17:25:46|60161.43
17:25:47|60165.76
17:25:47|60165.76
17:25:49|60165.77
17:25:49|60165.77
17:25:51|60165.76
17:25:51|60165.76
17:25:52|60168.76
17:25:54|60168.77
17:25:55|60162.76
17:25:56|60162.76
17:25:57|60162.76
17:25:57|60166.39
17:25:58|60166.39
17:25:59|60156.75
17:26:01|60151.84
17:26:02|60143.93
17:26:03|60143.93
17:26:04|60143.93
17:26:05|60143.92
17:26:06|60143.92
17:26:07|60133.
17:26:08|60115.91
17:26:09|60115.92
17:26:10|60118.9
17:26:11|60118.9
17:26:12|60118.9
17:26:13|60112.05
17:26:14|60112.05
17:26:15|60112.06
17:26:17|60112.05
17:26:17|60106.6
17:26:19|60110.3
17:26:20|60118.06
17:26:21|60118.06
17:26:22|60125.
17:26:23|60123.08
17:26:24|60115.12
17:26:25|60115.12
17:26:26|60115.12
17:26:27|60115.12
17:26:28|60112.12
17:26:30|60088.01
17:26:31|60088.
17:26:32|60087.02
17:26:34|60081.07
17:26:34|60081.07
17:26:35|60077.81
17:26:38|60066.37
17:26:38|60064.99
17:26:39|60064.99
17:26:40|60066.37
17:26:41|60070.42
17:26:43|60075.07
17:26:44|60078.85
17:26:45|60078.85
17:26:46|60078.17
17:26:47|60075.11
17:26:48|60077.77
17:26:49|60077.77
17:26:50|60077.77
17:26:51|60072.22
17:26:52|60069.21
17:26:53|60069.21
17:26:54|60069.21
17:26:55|60069.21
17:26:56|60069.22
17:26:57|60069.22
17:26:58|60069.21
17:26:59|60077.12
17:27:00|60077.13
17:27:01|60073.87
17:27:02|60073.87
17:27:03|60073.86
17:27:04|60073.86
17:27:05|60073.87
17:27:06|60091.35
17:27:07|60091.62
17:27:08|60091.61
17:27:09|60098.79
17:27:11|60110.68
17:27:12|60115.
17:27:13|60115.
17:27:14|60115.9
17:27:15|60115.91
17:27:16|60124.99
17:27:17|60128.32
17:27:18|60131.
17:27:19|60131.
17:27:20|60131.
17:27:21|60131.01
17:27:22|60130.96
17:27:23|60128.29
17:27:24|60115.
17:27:25|60115.
17:27:27|60113.82
17:27:28|60105.53
17:27:29|60108.53
17:27:30|60110.68
17:27:32|60110.68
17:27:33|60113.7
17:27:35|60113.7
17:27:35|60116.55
17:27:38|60114.69
17:27:38|60114.69
17:27:39|60114.69
17:27:41|60113.54
17:27:42|60113.55
17:27:43|60113.55
17:27:44|60113.55
17:27:45|60104.67
17:27:46|60101.39
17:27:48|60135.09
17:27:49|60143.99
17:27:49|60138.1
17:27:50|60136.43
17:27:51|60136.5
17:27:52|60111.94
17:27:54|60111.94
17:27:55|60111.94
17:27:56|60111.94
17:27:56|60111.94
17:27:57|60121.34
17:27:58|60121.34
17:27:59|60121.34
17:28:00|60130.56
17:28:01|60130.55
17:28:03|60130.56
17:28:04|60130.59
17:28:05|60130.59
17:28:06|60127.55
17:28:07|60118.18
17:28:08|60118.18
17:28:09|60115.91
17:28:10|60115.17
17:28:11|60111.94
17:28:12|60110.7
17:28:13|60110.7
17:28:14|60110.7
17:28:15|60110.69
17:28:16|60110.69
17:28:17|60110.69
17:28:18|60113.35
17:28:19|60114.95
17:28:20|60114.95
17:28:22|60118.18
17:28:24|60118.17
17:28:24|60118.17
17:28:25|60118.17
17:28:27|60118.17
17:28:27|60118.17
17:28:28|60129.07
17:28:29|60149.3
17:28:31|60149.3
17:28:32|60149.28
17:28:34|60146.23
17:28:35|60146.23
17:28:37|60118.18
17:28:39|60110.69
17:28:40|60100.01
17:28:41|60103.02
17:28:43|60118.17
17:28:44|60134.33
17:28:45|60149.27
17:28:46|60144.69
17:28:47|60142.68
17:28:48|60142.68
17:28:50|60142.68
17:28:50|60142.68
17:28:52|60139.67
17:28:52|60139.67
17:28:54|60139.68
17:28:55|60139.68
17:28:56|60139.68
17:28:56|60128.08
17:28:58|60128.08
17:28:58|60128.08
17:28:59|60128.08
17:29:00|60128.07
17:29:01|60128.08
17:29:02|60132.92
17:29:03|60132.92
17:29:04|60142.26
17:29:06|60145.29
17:29:08|60150.
17:29:10|60149.99
17:29:11|60149.98
17:29:11|60149.98
17:29:12|60146.99
17:29:14|60146.98
17:29:15|60149.97
17:29:17|60149.98
17:29:19|60149.99
17:29:20|60150.
17:29:21|60150.
17:29:22|60150.
17:29:24|60150.
17:29:24|60164.99
17:29:25|60165.
17:29:27|60165.
17:29:27|60164.99
17:29:30|60164.99
17:29:31|60153.93
17:29:33|60107.18
17:29:35|60099.38
17:29:37|60109.73
17:29:39|60113.19
17:29:40|60110.69
17:29:41|60110.68
17:29:41|60110.66
17:29:43|60105.78
17:29:45|60105.78
17:29:45|60090.21
17:29:46|60098.83
17:29:47|60102.04
17:29:48|60102.77
17:29:50|60102.76
17:29:51|60103.02
17:29:52|60103.02
17:29:53|60107.09
17:29:54|60115.91
17:29:55|60127.22
17:29:56|60134.29
17:29:57|60134.29
17:29:58|60134.29
17:29:59|60134.29
17:30:00|60134.29
17:30:01|60134.28
17:30:02|60140.
17:30:03|60139.99
17:30:04|60140.
17:30:05|60140.
17:30:06|60140.
17:30:07|60140.
17:30:09|60140.
17:30:10|60140.
17:30:11|60139.99
17:30:13|60140.
17:30:14|60143.01
17:30:15|60143.
17:30:15|60143.
17:30:17|60150.
17:30:19|60157.26
17:30:19|60157.26
17:30:20|60157.26
17:30:21|60157.25
17:30:22|60140.
17:30:23|60140.
17:30:25|60140.01
17:30:25|60140.01
17:30:27|60140.05
17:30:28|60140.05
17:30:29|60141.05
17:30:29|60143.6
17:30:30|60141.54
17:30:31|60141.54
17:30:34|60145.57
17:30:35|60148.63
17:30:37|60148.64
17:30:37|60152.44
17:30:39|60152.45
17:30:40|60156.89
17:30:41|60158.01
17:30:42|60154.85
17:30:43|60150.65
17:30:44|60149.62
17:30:45|60149.62
17:30:46|60122.26
17:30:47|60115.92
17:30:47|60115.92
17:30:48|60115.91
17:30:49|60115.91
17:30:51|60114.67
17:30:52|60114.66
17:30:53|60110.7
17:30:54|60110.69
17:30:56|60110.69
17:30:57|60110.69
17:30:57|60100.01
17:30:59|60098.79
17:31:00|60096.71
17:31:00|60095.79
17:31:01|60095.75
17:31:03|60094.
17:31:04|60094.
17:31:06|60088.
17:31:06|60092.78
17:31:08|60108.79
17:31:09|60103.83
17:31:10|60101.78
17:31:11|60101.78
17:31:12|60097.27
17:31:13|60097.27
17:31:14|60097.27
17:31:15|60118.92
17:31:16|60118.91
17:31:17|60118.91
17:31:18|60148.63
17:31:19|60165.
17:31:21|60152.29
17:31:21|60161.65
17:31:23|60161.66
17:31:23|60161.66
17:31:26|60161.66
17:31:27|60161.66
17:31:27|60164.65
17:31:28|60164.65
17:31:29|60161.65
17:31:31|60161.65
17:31:32|60161.65
17:31:32|60161.65
17:31:35|60161.65
17:31:36|60147.84
17:31:37|60147.84
17:31:39|60143.98
17:31:40|60158.62
17:31:41|60155.62
17:31:42|60155.62
17:31:43|60155.61
17:31:45|60155.61
17:31:46|60152.14
17:31:46|60145.36
17:31:48|60145.36
17:31:49|60145.36
17:31:50|60145.35
17:31:51|60145.31
17:31:52|60145.32
17:31:53|60145.32
17:31:54|60145.32
17:31:55|60145.32
17:31:56|60145.36
17:31:57|60145.36
17:31:58|60145.36
17:31:59|60145.36
17:32:00|60147.58
17:32:02|60147.58
17:32:02|60159.99
17:32:05|60159.99
17:32:05|60159.99
17:32:07|60159.99
17:32:08|60159.99
17:32:10|60159.99
17:32:10|60157.81
17:32:12|60157.03
17:32:13|60157.04
17:32:14|60157.04
17:32:14|60157.04
17:32:16|60157.04
17:32:17|60167.71
17:32:19|60171.
17:32:19|60174.75
17:32:21|60180.
17:32:21|60179.99
17:32:22|60180.
17:32:23|60180.
17:32:24|60181.68
17:32:25|60184.33
17:32:26|60185.61
17:32:28|60187.91
17:32:28|60196.56
17:32:29|60196.56
17:32:31|60176.2
17:32:31|60176.2
17:32:32|60176.2
17:32:33|60176.2
17:32:35|60176.2
17:32:35|60176.2
17:32:36|60176.21
17:32:37|60200.
17:32:40|60200.
17:32:42|60200.
17:32:44|60183.35
17:32:44|60177.32
17:32:45|60175.12
17:32:47|60175.12
17:32:49|60176.88
17:32:49|60193.5
17:32:50|60193.5
17:32:51|60193.95
17:32:52|60193.96
17:32:54|60193.96
17:32:54|60193.96
17:32:55|60182.91
17:32:56|60182.91
17:32:57|60182.91
17:32:59|60182.91
17:32:59|60182.91
17:33:02|60182.87
17:33:02|60176.93
17:33:03|60175.33
17:33:04|60175.32
17:33:05|60175.32
17:33:07|60175.32
17:33:07|60175.12
17:33:08|60171.31
17:33:10|60171.31
17:33:11|60171.31
17:33:12|60171.31
17:33:13|60171.31
17:33:13|60171.3
17:33:14|60171.3
17:33:16|60171.31
17:33:17|60168.47
17:33:17|60171.31
17:33:19|60171.31
17:33:20|60171.3
17:33:21|60171.3
17:33:21|60171.3
17:33:22|60182.45
17:33:23|60182.45
17:33:24|60187.01
17:33:26|60187.02
17:33:26|60187.02
17:33:28|60187.02
17:33:28|60187.02
17:33:31|60187.02
17:33:31|60187.02
17:33:32|60187.02
17:33:33|60187.02
17:33:34|60199.48
17:33:36|60199.48
17:33:37|60199.48
17:33:38|60199.48
17:33:39|60199.47
17:33:41|60199.48
17:33:41|60200.89
17:33:42|60200.89
17:33:44|60203.9
17:33:45|60203.9
17:33:46|60203.9
17:33:48|60205.33
17:33:48|60205.33
17:33:50|60205.33
17:33:50|60205.33
17:33:52|60205.34
17:33:52|60192.72
17:33:53|60192.72
17:33:54|60187.02
17:33:56|60187.02
17:33:56|60187.02
17:33:58|60187.02
17:33:58|60187.03
17:33:59|60187.03
17:34:01|60187.03
17:34:03|60187.02
17:34:03|60187.03
17:34:05|60187.02
17:34:05|60187.02
17:34:06|60187.03
17:34:08|60187.03
17:34:10|60187.03
17:34:10|60187.02
17:34:12|60187.02
17:34:13|60187.03
17:34:15|60187.03
17:34:16|60187.02
17:34:16|60187.02
17:34:17|60195.13
17:34:18|60196.82
17:34:19|60202.27
17:34:21|60202.27
17:34:22|60202.27
17:34:22|60202.67
17:34:23|60209.36
17:34:24|60209.37
17:34:26|60209.37
17:34:26|60209.37
17:34:29|60209.37
17:34:29|60209.37
17:34:30|60256.72
17:34:31|60250.72
17:34:32|60252.54
17:34:33|60252.54
17:34:34|60254.6
17:34:36|60254.61
17:34:37|60254.61
17:34:38|60254.61
17:34:39|60254.61
17:34:41|60267.99
17:34:41|60257.6
17:34:43|60254.61
17:34:44|60254.61
17:34:45|60254.61
17:34:47|60254.6
17:34:47|60269.
17:34:48|60259.95
17:34:49|60259.94
17:34:50|60231.95
17:34:51|60248.57
17:34:52|60248.59
17:34:53|60248.59
17:34:55|60248.59
17:34:55|60248.6
17:34:56|60248.55
17:34:57|60248.55
17:34:58|60248.55
17:34:59|60251.61
17:35:01|60252.98
17:35:01|60252.98
17:35:02|60252.98
17:35:04|60252.98
17:35:04|60267.62
17:35:05|60264.05
17:35:07|60264.05
17:35:09|60262.42
17:35:09|60267.62
17:35:11|60265.1
17:35:12|60260.03
17:35:13|60260.03
17:35:14|60263.04
17:35:15|60264.73
17:35:17|60267.74
17:35:18|60276.57
17:35:19|60276.57
17:35:20|60276.58
17:35:20|60276.58
17:35:21|60276.57
17:35:22|60276.57
17:35:23|60265.67
17:35:24|60248.02
17:35:26|60248.02
17:35:27|60248.02
17:35:28|60248.02
17:35:28|60248.02
17:35:30|60248.02
17:35:30|60252.38
17:35:32|60252.37
17:35:33|60253.55
17:35:33|60254.51
17:35:35|60256.72
17:35:35|60256.71
17:35:37|60256.72
17:35:39|60256.67
17:35:40|60252.38
17:35:40|60252.37
17:35:42|60250.69
17:35:43|60250.69
17:35:44|60237.45
17:35:45|60237.45
17:35:46|60237.45
17:35:47|60237.44
17:35:48|60240.43
17:35:49|60240.44
17:35:50|60240.64
17:35:51|60240.63
17:35:52|60240.63
17:35:53|60240.63
17:35:54|60240.63
17:35:55|60220.01
17:35:57|60205.37
17:35:57|60205.37
17:35:58|60205.37
17:35:59|60208.38
17:36:00|60220.
17:36:01|60220.
17:36:03|60220.
17:36:03|60223.01
17:36:06|60227.28
17:36:06|60227.28
17:36:08|60227.28
17:36:09|60227.28
17:36:11|60227.29
17:36:11|60227.29
17:36:12|60231.89
17:36:13|60231.89
17:36:15|60230.3
17:36:15|60230.31
17:36:17|60230.31
17:36:18|60230.31
17:36:19|60234.28
17:36:20|60234.9
17:36:21|60234.9
17:36:22|60234.9
17:36:23|60238.57
17:36:24|60238.82
17:36:25|60238.82
17:36:26|60238.82
17:36:28|60238.82
17:36:29|60243.43
17:36:30|60243.47
17:36:31|60243.48
17:36:32|60243.48
17:36:33|60243.48
17:36:34|60243.48
17:36:35|60243.48
17:36:37|60243.48
17:36:37|60243.47
17:36:39|60245.92
17:36:41|60255.3
17:36:42|60259.
17:36:43|60259.
17:36:44|60259.
17:36:45|60259.72
17:36:46|60275.26
17:36:47|60275.26
17:36:48|60275.26
17:36:49|60273.68
17:36:50|60272.25
17:36:51|60272.25
17:36:52|60272.25
17:36:53|60265.83
17:36:54|60259.73
17:36:55|60259.72
17:36:56|60262.76
17:36:57|60262.76
17:36:58|60262.75
17:36:59|60262.76
17:37:00|60267.95
17:37:01|60263.46
17:37:02|60263.47
17:37:04|60263.47
17:37:06|60263.46
17:37:07|60263.46
17:37:08|60263.46
17:37:09|60263.46
17:37:10|60263.47
17:37:11|60263.47
17:37:12|60263.47
17:37:13|60267.28
17:37:15|60267.28
17:37:16|60265.09
17:37:17|60265.09
17:37:17|60265.08
17:37:18|60265.08
17:37:21|60266.04
17:37:23|60266.04
17:37:23|60266.04
17:37:24|60266.04
17:37:25|60266.04
17:37:27|60266.04
17:37:28|60266.03
17:37:29|60266.03
17:37:29|60266.03
17:37:30|60266.03
17:37:32|60266.04
17:37:32|60273.98
17:37:34|60276.57
17:37:35|60276.57
17:37:36|60276.58
17:37:37|60276.58
17:37:38|60276.58
17:37:38|60277.77
17:37:41|60281.29
17:37:42|60290.15
17:37:44|60291.87
17:37:45|60292.49
17:37:46|60292.49
17:37:47|60292.49
17:37:48|60292.49
17:37:50|60292.5
17:37:51|60292.99
17:37:52|60293.
17:37:54|60293.
17:37:56|60292.99
17:37:56|60293.61
17:37:57|60293.61
17:37:58|60293.77
17:37:59|60293.77
17:38:00|60293.77
17:38:01|60297.76
17:38:03|60297.76
17:38:03|60297.77
17:38:04|60297.76
17:38:05|60297.76
17:38:06|60297.76
17:38:08|60297.77
17:38:08|60297.77
17:38:09|60297.77
17:38:11|60304.01
17:38:12|60304.67
17:38:13|60309.94
17:38:14|60312.
17:38:15|60319.55
17:38:16|60319.55
17:38:17|60321.48
17:38:18|60322.32
17:38:19|60322.32
17:38:20|60322.31
17:38:21|60322.32
17:38:22|60322.31
17:38:23|60322.31
17:38:24|60322.31
17:38:25|60322.31
17:38:26|60317.34
17:38:27|60302.06
17:38:28|60302.01
17:38:30|60302.01
17:38:30|60302.06
17:38:31|60302.01
17:38:34|60305.08
17:38:35|60308.08
17:38:35|60302.02
17:38:37|60302.02
17:38:38|60302.01
17:38:39|60294.43
17:38:41|60294.43
17:38:42|60279.7
17:38:43|60279.7
17:38:44|60279.71
17:38:46|60279.71
17:38:47|60282.7
17:38:48|60282.7
17:38:49|60282.7
17:38:50|60282.7
17:38:51|60282.7
17:38:52|60282.71
17:38:53|60282.7
17:38:54|60282.7
17:38:55|60282.7
17:38:56|60282.71
17:38:57|60280.39
17:38:58|60280.39
17:38:59|60280.39
17:39:00|60280.4
17:39:02|60279.7
17:39:04|60279.7
17:39:04|60255.3
17:39:07|60252.67
17:39:08|60243.96
17:39:10|60247.12
17:39:12|60243.95
17:39:12|60243.47
17:39:13|60243.47
17:39:14|60243.47
17:39:16|60249.99
17:39:17|60252.99
17:39:18|60252.99
17:39:18|60252.42
17:39:20|60245.77
17:39:21|60239.48
17:39:21|60229.01
17:39:23|60229.02
17:39:24|60229.02
17:39:25|60229.37
17:39:25|60236.32
17:39:28|60236.32
17:39:28|60238.7
17:39:29|60238.7
17:39:31|60238.7
17:39:32|60238.69
17:39:34|60238.7
17:39:35|60238.7
17:39:37|60238.7
17:39:38|60241.06
17:39:40|60241.06
17:39:41|60241.06
17:39:42|60241.06
17:39:44|60238.5
17:39:45|60230.47
17:39:46|60230.47
17:39:47|60232.73
17:39:48|60232.73
17:39:49|60232.73
17:39:51|60214.29
17:39:51|60205.35
17:39:52|60195.64
17:39:54|60195.64
17:39:54|60195.64
17:39:55|60195.64
17:39:56|60195.64
17:39:57|60195.64
17:39:58|60195.65
17:39:59|60195.64
17:40:00|60221.55
17:40:01|60181.35
17:40:03|60170.
17:40:04|60173.37
17:40:05|60181.34
17:40:06|60181.34
17:40:07|60181.34
17:40:09|60174.2
17:40:10|60170.
17:40:11|60155.65
17:40:12|60155.87
17:40:13|60155.65
17:40:14|60171.14
17:40:16|60170.48
17:40:16|60173.49
17:40:18|60173.49
17:40:18|60173.49
17:40:20|60176.02
17:40:22|60176.02
17:40:22|60185.6
17:40:23|60199.5
17:40:24|60199.5
17:40:25|60199.49
17:40:26|60198.05
17:40:27|60198.04
17:40:28|60192.87
17:40:30|60192.87
17:40:30|60192.87
17:40:31|60192.88
17:40:33|60192.88
17:40:34|60192.87
17:40:34|60192.87
17:40:36|60192.88
17:40:36|60200.25
17:40:38|60200.25
17:40:38|60195.65
17:40:39|60195.66
17:40:42|60195.66
17:40:42|60195.65
17:40:43|60195.65
17:40:45|60195.66
17:40:47|60195.66
17:40:48|60195.66
17:40:49|60195.66
17:40:51|60195.66
17:40:52|60188.01
17:40:54|60185.
17:40:54|60180.44
17:40:55|60180.44
17:40:57|60180.44
17:40:57|60180.45
17:40:58|60182.97
17:40:59|60182.97
17:41:00|60182.97
17:41:01|60182.97
17:41:03|60182.96
17:41:05|60182.97
17:41:06|60182.97
17:41:07|60183.45
17:41:08|60186.26
17:41:09|60186.27
17:41:11|60194.03
17:41:11|60194.03
17:41:12|60195.67
17:41:14|60195.66
17:41:16|60179.69
17:41:16|60179.7
17:41:18|60179.7
17:41:19|60179.7
17:41:20|60179.69
17:41:22|60182.76
17:41:23|60187.54
17:41:24|60179.7
17:41:24|60179.97
17:41:25|60179.96
17:41:26|60179.96
17:41:28|60179.22
17:41:28|60163.46
17:41:29|60166.99
17:41:31|60166.99
17:41:31|60161.02
17:41:32|60161.02
17:41:34|60153.61
17:41:35|60153.61
17:41:36|60153.46
17:41:37|60148.02
17:41:38|60144.
17:41:39|60142.85
17:41:41|60134.35
17:41:42|60125.01
17:41:42|60125.01
17:41:43|60143.47
17:41:45|60143.47
17:41:46|60146.86
17:41:48|60146.86
17:41:49|60139.14
17:41:49|60139.14
17:41:51|60139.13
17:41:53|60139.13
17:41:53|60139.13
17:41:55|60139.13
17:41:55|60139.13
17:41:56|60139.08
17:41:57|60139.08
17:41:59|60139.08
17:42:00|60139.09
17:42:00|60139.09
17:42:01|60139.06
17:42:02|60139.07
17:42:03|60139.04
17:42:05|60139.04
17:42:05|60139.04
17:42:07|60139.
17:42:08|60132.42
17:42:08|60132.5
17:42:11|60132.51
17:42:12|60114.93
17:42:13|60101.68
17:42:13|60062.65
17:42:14|60052.06
17:42:15|60066.66
17:42:16|60069.86
17:42:17|60076.42
17:42:18|60061.42
17:42:19|60063.34
17:42:20|60057.17
17:42:21|60053.75
17:42:24|60060.03
17:42:24|60060.03
17:42:25|60060.04
17:42:27|60060.04
17:42:27|60060.04
17:42:28|60043.55
17:42:30|60050.62
17:42:31|60052.57
17:42:31|60052.57
17:42:33|60052.58
17:42:34|60052.57
17:42:35|60066.17
17:42:35|60075.74
17:42:37|60087.99
17:42:37|60088.
17:42:40|60088.
17:42:40|60088.
17:42:41|60080.98
17:42:42|60067.68
17:42:44|60073.7
17:42:45|60081.89
17:42:47|60081.89
17:42:48|60087.99
17:42:49|60087.99
17:42:50|60085.39
17:42:51|60085.39
17:42:52|60085.39
17:42:53|60077.9
17:42:54|60077.89
17:42:56|60077.89
17:42:56|60068.17
17:42:58|60068.26
17:42:58|60068.26
17:42:59|60068.26
17:43:00|60071.26
17:43:01|60071.26
17:43:03|60073.14
17:43:04|60073.15
17:43:05|60073.15
17:43:07|60073.15
17:43:09|60073.15
17:43:10|60076.08
17:43:10|60100.93
17:43:11|60097.93
17:43:12|60097.93
17:43:15|60097.94
17:43:16|60110.68
17:43:18|60110.69
17:43:19|60115.91
17:43:20|60118.88
17:43:21|60118.88
17:43:22|60118.88
17:43:23|60097.98
17:43:24|60097.92
17:43:25|60097.93
17:43:26|60097.93
17:43:27|60097.93
17:43:28|60097.92
17:43:29|60097.93
17:43:30|60087.03
17:43:31|60087.01
17:43:32|60081.08
17:43:34|60081.08
17:43:34|60081.07
17:43:35|60081.07
17:43:36|60081.08
17:43:38|60087.08
17:43:39|60090.01
17:43:40|60090.01
17:43:41|60095.19
17:43:42|60095.2
17:43:43|60095.19
17:43:44|60095.19
17:43:46|60095.19
17:43:48|60095.19
17:43:48|60095.2
17:43:51|60103.93
17:43:52|60113.59
17:43:52|60116.25
17:43:53|60116.25
17:43:55|60116.25
17:43:56|60116.26
17:43:57|60104.68
17:43:58|60099.52
17:43:59|60099.52
17:44:00|60099.52
17:44:01|60099.51
17:44:03|60095.19
17:44:04|60095.19
17:44:05|60095.2
17:44:05|60095.19
17:44:06|60095.19
17:44:09|60095.19
17:44:09|60095.2
17:44:10|60095.2
17:44:12|60084.79
17:44:13|60081.79
17:44:14|60081.07
17:44:16|60080.
17:44:18|60080.
17:44:19|60078.09
17:44:19|60078.09
17:44:20|60078.08
17:44:21|60078.09
17:44:22|60078.09
17:44:23|60082.02
17:44:24|60082.02
17:44:26|60088.73
17:44:27|60088.73
17:44:28|60088.72
17:44:29|60088.72
17:44:30|60088.72
17:44:31|60088.73
17:44:32|60089.94
17:44:33|60089.93
17:44:34|60089.93
17:44:35|60089.93
17:44:36|60089.94
17:44:37|60063.29
17:44:38|60076.83
17:44:39|60076.83
17:44:40|60076.83
17:44:41|60098.78
17:44:42|60098.78
17:44:43|60098.78
17:44:45|60098.78
17:44:46|60098.78
17:44:47|60098.78
17:44:48|60098.78
17:44:50|60098.78
17:44:52|60098.79
17:44:52|60104.79
17:44:54|60111.63
17:44:54|60110.05
17:44:55|60110.04
17:44:56|60110.05
17:44:57|60116.26
17:44:58|60116.26
17:44:59|60121.33
17:45:00|60121.32
17:45:01|60121.32
17:45:02|60121.33
17:45:03|60101.76
17:45:05|60101.76
17:45:07|60098.79
17:45:07|60102.86
17:45:08|60104.77
17:45:09|60107.77
17:45:10|60111.75
17:45:11|60120.63
17:45:13|60120.63
17:45:14|60120.63
17:45:16|60110.19
17:45:17|60110.2
17:45:18|60113.2
17:45:19|60119.94
17:45:20|60119.94
17:45:21|60126.07
17:45:23|60143.99
17:45:24|60151.18
17:45:25|60154.05
17:45:25|60154.04
17:45:26|60156.58
17:45:27|60156.43
17:45:30|60156.58
17:45:32|60162.88
17:45:32|60164.84
17:45:33|60164.84
17:45:34|60165.
17:45:35|60165.
17:45:36|60174.72
17:45:37|60185.61
17:45:38|60185.61
17:45:41|60185.72
17:45:42|60212.27
17:45:43|60234.78
17:45:44|60238.7
17:45:45|60225.41
17:45:46|60225.41
17:45:47|60225.41
17:45:48|60225.42
17:45:49|60222.41
17:45:51|60224.66
17:45:52|60238.63
17:45:53|60236.93
17:45:55|60229.02
17:45:55|60229.02
17:45:56|60229.02
17:45:57|60229.01
17:45:58|60229.01
17:46:00|60229.02
17:46:00|60229.02
17:46:02|60229.01
17:46:03|60241.15
17:46:04|60241.18
17:46:05|60239.09
17:46:07|60239.09
17:46:08|60216.43
17:46:09|60224.39
17:46:10|60224.39
17:46:11|60224.39
17:46:13|60224.39
17:46:13|60224.39
17:46:14|60221.07
17:46:15|60221.07
17:46:17|60221.07
17:46:18|60221.07
17:46:18|60221.07
17:46:20|60220.18
17:46:21|60220.19
17:46:22|60220.19
17:46:24|60226.82
17:46:25|60226.82
17:46:26|60226.82
17:46:27|60226.82
17:46:28|60226.82
17:46:29|60221.09
17:46:31|60221.09
17:46:31|60221.09
17:46:32|60205.34
17:46:33|60192.96
17:46:34|60193.39
17:46:35|60193.39
17:46:36|60193.38
17:46:37|60193.39
17:46:38|60193.38
17:46:39|60193.39
17:46:40|60193.39
17:46:41|60185.61
17:46:42|60179.59
17:46:43|60179.59
17:46:44|60187.81
17:46:45|60197.82
17:46:46|60198.97
17:46:47|60194.49
17:46:48|60194.49
17:46:50|60194.49
17:46:51|60194.49
17:46:52|60191.48
17:46:53|60191.48
17:46:54|60191.48
17:46:55|60191.48
17:46:56|60191.45
17:46:57|60191.44
17:46:58|60191.44
17:46:59|60191.45
17:47:00|60187.61
17:47:02|60187.61
17:47:02|60176.45
17:47:03|60172.47
17:47:06|60164.85
17:47:06|60158.19
17:47:07|60158.19
17:47:08|60172.27
17:47:09|60172.26
17:47:11|60173.42
17:47:12|60173.42
17:47:13|60189.06
17:47:14|60189.06
17:47:15|60189.06
17:47:16|60189.07
17:47:17|60189.06
17:47:19|60186.05
17:47:19|60186.05
17:47:21|60186.05
17:47:22|60184.6
17:47:22|60184.61
17:47:23|60184.61
17:47:24|60184.61
17:47:26|60184.61
17:47:27|60184.61
17:47:28|60184.61
17:47:28|60184.61
17:47:31|60184.61
17:47:31|60184.61
17:47:32|60188.22
17:47:33|60191.48
17:47:35|60216.5
17:47:37|60227.1
17:47:39|60227.1
17:47:40|60227.1
17:47:41|60224.09
17:47:42|60221.48
17:47:42|60214.09
17:47:44|60218.63
17:47:46|60221.49
17:47:46|60227.11
17:47:48|60227.11
17:47:49|60228.95
17:47:50|60232.84
17:47:51|60224.09
17:47:52|60216.81
17:47:54|60216.81
17:47:54|60212.62
17:47:55|60212.62
17:47:56|60212.62
17:47:58|60212.62
17:47:59|60218.13
17:48:01|60224.84
17:48:03|60224.83
17:48:03|60221.25
17:48:05|60224.83
17:48:06|60221.48
17:48:08|60226.25
17:48:10|60227.85
17:48:10|60233.12
17:48:12|60235.
17:48:12|60235.
17:48:14|60235.
17:48:14|60235.
17:48:15|60235.
17:48:17|60235.
17:48:17|60235.
17:48:18|60235.
17:48:20|60237.86
17:48:21|60240.88
17:48:22|60241.99
17:48:23|60242.
17:48:23|60242.
17:48:24|60242.
17:48:25|60244.99
17:48:26|60244.99
17:48:27|60244.99
17:48:29|60244.99
17:48:30|60244.99
17:48:30|60244.99
17:48:32|60244.99
17:48:33|60246.43
17:48:34|60246.43
17:48:35|60246.43
17:48:36|60246.43
17:48:38|60247.51
17:48:39|60247.52
17:48:40|60247.52
17:48:41|60247.52
17:48:42|60247.51
17:48:43|60247.51
17:48:44|60247.51
17:48:45|60247.51
17:48:46|60247.52
17:48:47|60247.51
17:48:49|60269.95
17:48:49|60271.4
17:48:52|60271.4
17:48:53|60272.37
17:48:54|60272.38
17:48:55|60272.38
17:48:56|60272.38
17:48:57|60272.37
17:48:58|60272.38
17:48:59|60285.28
17:49:01|60288.28
17:49:02|60288.28
17:49:03|60288.28
17:49:05|60288.29
17:49:06|60288.83
17:49:07|60288.83
17:49:08|60288.84
17:49:09|60288.84
17:49:10|60290.
17:49:12|60290.
17:49:13|60287.93
17:49:16|60281.45
17:49:16|60281.45
17:49:17|60281.45
17:49:18|60281.45
17:49:20|60281.45
17:49:21|60281.45
17:49:22|60281.46
17:49:23|60284.47
17:49:24|60284.47
17:49:26|60284.47
17:49:26|60284.47
17:49:28|60284.47
17:49:29|60284.47
17:49:30|60284.46
17:49:31|60284.47
17:49:32|60284.47
17:49:33|60284.47
17:49:34|60289.97
17:49:36|60289.97
17:49:36|60289.95
17:49:37|60289.95
17:49:38|60289.95
17:49:41|60289.95
17:49:42|60287.32
17:49:42|60287.32
17:49:43|60287.32
17:49:45|60287.32
17:49:46|60291.93
17:49:46|60295.44
17:49:47|60295.44
17:49:49|60296.02
17:49:49|60300.
17:49:50|60300.
17:49:53|60299.99
17:49:53|60299.99
17:49:54|60299.99
17:49:56|60299.99
17:49:56|60300.
17:49:58|60300.
17:49:58|60300.
17:49:59|60300.
17:50:01|60300.
17:50:02|60300.
17:50:03|60300.
17:50:04|60300.
17:50:05|60299.99
17:50:06|60294.79
17:50:07|60294.79
17:50:08|60291.81
17:50:09|60281.46
17:50:10|60281.46
17:50:12|60281.46
17:50:13|60281.46
17:50:14|60281.46
17:50:14|60281.46
17:50:16|60281.45
17:50:18|60273.06
17:50:18|60267.55
17:50:19|60255.85
17:50:21|60255.85
17:50:22|60255.45
17:50:23|60255.45
17:50:24|60255.45
17:50:24|60255.45
17:50:26|60255.45
17:50:26|60255.44
17:50:27|60255.44
17:50:29|60271.26
17:50:29|60271.26
17:50:31|60271.26
17:50:31|60275.81
17:50:33|60284.56
17:50:35|60284.56
17:50:35|60287.57
17:50:36|60287.57
17:50:37|60295.36
17:50:39|60295.36
17:50:41|60295.36
17:50:42|60299.17
17:50:43|60299.17
17:50:44|60299.17
17:50:44|60299.16
17:50:46|60300.
17:50:47|60315.49
17:50:48|60318.51
17:50:49|60325.01
17:50:50|60328.
17:50:50|60327.99
17:50:52|60328.
17:50:54|60328.84
17:50:54|60328.84
17:50:57|60328.84
17:50:59|60328.84
17:51:01|60328.84
17:51:01|60334.52
17:51:03|60336.63
17:51:04|60336.63
17:51:05|60337.
17:51:06|60350.
17:51:08|60349.99
17:51:09|60361.32
17:51:10|60363.98
17:51:12|60401.13
17:51:13|60370.14
17:51:14|60373.66
17:51:15|60376.26
17:51:16|60382.46
17:51:17|60402.47
17:51:18|60402.47
17:51:20|60408.
17:51:21|60433.6
17:51:22|60431.18
17:51:23|60431.17
17:51:24|60431.18
17:51:26|60443.44
17:51:27|60443.44
17:51:27|60473.83
17:51:28|60476.62
17:51:30|60488.8
17:51:30|60489.99
17:51:31|60494.58
17:51:33|60499.48
17:51:33|60500.
17:51:34|60471.21
17:51:36|60477.26
17:51:37|60475.52
17:51:38|60471.2
17:51:39|60466.77
17:51:41|60453.22
17:51:41|60462.5
17:51:42|60458.82
17:51:43|60458.82
17:51:44|60458.8
17:51:45|60429.74
17:51:46|60439.16
17:51:48|60455.8
17:51:48|60455.79
17:51:49|60455.79
17:51:50|60464.87
17:51:51|60469.85
17:51:52|60469.84
17:51:54|60460.65
17:51:56|60458.82
17:51:58|60443.48
17:51:58|60439.63
17:51:59|60434.43
17:52:00|60434.43
17:52:02|60434.42
17:52:02|60434.43
17:52:04|60439.44
17:52:05|60439.44
17:52:05|60422.28
17:52:07|60429.64
17:52:09|60422.28
17:52:09|60429.64
17:52:12|60429.63
17:52:12|60426.62
17:52:14|60394.94
17:52:15|60387.43
17:52:16|60387.2
17:52:17|60384.41
17:52:18|60384.41
17:52:19|60401.07
17:52:20|60393.46
17:52:21|60393.46
17:52:22|60393.47
17:52:22|60393.47
17:52:23|60393.47
17:52:26|60393.47
17:52:27|60382.76
17:52:27|60386.41
17:52:29|60383.39
17:52:30|60368.01
17:52:31|60367.1
17:52:31|60351.06
17:52:33|60357.1
17:52:33|60348.05
17:52:35|60352.52
17:52:36|60348.04
17:52:38|60348.05
17:52:38|60348.
17:52:40|60348.
17:52:40|60358.56
17:52:41|60355.61
17:52:43|60355.62
17:52:44|60355.62
17:52:45|60355.62
17:52:46|60343.5
17:52:46|60337.28
17:52:47|60337.29
17:52:49|60337.29
17:52:50|60337.29
17:52:50|60337.29
17:52:51|60337.
17:52:52|60328.89
17:52:54|60326.25
17:52:55|60326.25
17:52:57|60318.97
17:52:59|60313.5
17:52:59|60313.13
17:53:00|60326.5
17:53:02|60332.94
17:53:03|60329.91
17:53:03|60337.29
17:53:06|60337.28
17:53:06|60337.28
17:53:07|60337.28
17:53:08|60340.49
17:53:10|60340.49
17:53:11|60340.49
17:53:12|60340.49
17:53:13|60345.65
17:53:14|60345.61
17:53:15|60337.28
17:53:16|60337.28
17:53:18|60333.2
17:53:19|60317.9
17:53:20|60313.09
17:53:22|60312.
17:53:22|60312.
17:53:24|60312.
17:53:25|60312.
17:53:26|60312.01
17:53:27|60312.
17:53:28|60287.1
17:53:29|60282.11
17:53:30|60282.11
17:53:31|60282.11
17:53:33|60282.1
17:53:34|60279.78
17:53:34|60265.63
17:53:36|60265.63
17:53:38|60265.63
17:53:38|60265.63
17:53:39|60265.62
17:53:40|60265.63
17:53:42|60265.63
17:53:42|60265.23
17:53:44|60257.75
17:53:45|60256.
17:53:45|60246.99
17:53:46|60257.69
17:53:48|60257.69
17:53:49|60257.69
17:53:49|60244.57
17:53:51|60244.56
17:53:52|60244.57
17:53:52|60244.58
17:53:53|60257.61
17:53:54|60247.09
17:53:56|60256.99
17:53:58|60256.98
17:53:59|60256.98
17:54:01|60257.35
17:54:01|60257.35
17:54:03|60257.34
17:54:03|60259.99
17:54:04|60257.97
17:54:06|60257.96
17:54:06|60250.86
17:54:09|60262.99
17:54:11|60248.69
17:54:12|60248.69
17:54:12|60246.93
17:54:15|60263.02
17:54:16|60274.33
17:54:16|60289.6
17:54:17|60289.6
17:54:18|60289.61
17:54:20|60289.6
17:54:21|60289.6
17:54:22|60289.6
17:54:24|60289.6
17:54:25|60280.08
17:54:26|60280.08
17:54:26|60279.17
17:54:28|60279.17
17:54:29|60279.18
17:54:30|60279.18
17:54:31|60279.18
17:54:32|60279.18
17:54:33|60279.18
17:54:34|60268.3
17:54:35|60252.68
17:54:36|60252.68
17:54:37|60249.68
17:54:38|60243.43
17:54:40|60242.66
17:54:41|60241.99
17:54:42|60248.16
17:54:44|60254.25
17:54:45|60254.25
17:54:46|60254.26
17:54:47|60247.
17:54:47|60247.
17:54:49|60246.99
17:54:49|60258.71
17:54:51|60260.23
17:54:51|60255.7
17:54:53|60255.7
17:54:53|60255.7
17:54:54|60255.7
17:54:55|60255.71
17:54:56|60255.71
17:54:58|60262.18
17:54:59|60271.54
17:55:01|60271.54
17:55:02|60275.97
17:55:04|60280.29
17:55:05|60271.53
17:55:06|60271.54
17:55:08|60288.96
17:55:10|60288.97
17:55:10|60290.15
17:55:12|60299.96
17:55:13|60299.97
17:55:15|60299.97
17:55:15|60299.97
17:55:17|60299.97
17:55:18|60297.31
17:55:18|60281.92
17:55:20|60281.92
17:55:21|60267.11
17:55:22|60276.58
17:55:24|60286.7
17:55:24|60287.95
17:55:25|60287.95
17:55:27|60287.95
17:55:28|60278.63
17:55:28|60280.64
17:55:30|60280.64
17:55:30|60280.64
17:55:32|60250.
17:55:32|60234.82
17:55:33|60229.02
17:55:34|60229.02
17:55:35|60229.02
17:55:37|60229.02
17:55:39|60229.02
17:55:39|60229.02
17:55:40|60229.01
17:55:41|60228.98
17:55:42|60228.98
17:55:43|60228.61
17:55:44|60226.66
17:55:45|60257.07
17:55:46|60253.97
17:55:47|60253.97
17:55:48|60253.96
17:55:49|60253.97
17:55:50|60253.97
17:55:51|60253.97
17:55:53|60253.96
17:55:53|60253.96
17:55:54|60253.97
17:55:55|60253.97
17:55:56|60256.41
17:55:58|60256.4
17:55:59|60256.4
17:56:00|60256.4
17:56:01|60274.94
17:56:02|60261.52
17:56:03|60261.52
17:56:04|60251.05
17:56:05|60251.05
17:56:06|60251.05
17:56:07|60245.01
17:56:08|60241.97
17:56:09|60241.97
17:56:10|60241.97
17:56:11|60241.96
17:56:12|60238.98
17:56:14|60238.98
17:56:15|60238.98
17:56:16|60238.98
17:56:17|60238.98
17:56:19|60238.97
17:56:20|60238.97
17:56:20|60241.9
17:56:22|60235.
17:56:23|60227.5
17:56:25|60232.48
17:56:26|60232.48
17:56:26|60230.17
17:56:28|60230.17
17:56:29|60230.17
17:56:30|60230.17
17:56:30|60230.17
17:56:31|60230.16
17:56:32|60230.17
17:56:33|60225.13
17:56:34|60222.1
17:56:35|60217.59
17:56:36|60217.59
17:56:38|60217.59
17:56:38|60217.58
17:56:40|60210.14
17:56:40|60210.14
17:56:42|60210.
17:56:43|60209.55
17:56:43|60209.55
17:56:44|60209.55
17:56:45|60209.56
17:56:46|60209.55
17:56:47|60213.14
17:56:48|60213.14
17:56:49|60220.33
17:56:50|60217.32
17:56:51|60209.55
17:56:53|60212.56
17:56:53|60193.18
17:56:55|60189.13
17:56:56|60189.12
17:56:57|60189.12
17:56:58|60189.12
17:56:58|60189.12
17:57:01|60189.13
17:57:02|60186.12
17:57:02|60186.11
17:57:04|60183.03
17:57:04|60183.99
17:57:06|60183.99
17:57:07|60181.03
17:57:07|60167.25
17:57:08|60164.85
17:57:10|60161.7
17:57:11|60161.7
17:57:12|60153.2
17:57:13|60159.16
17:57:14|60153.02
17:57:15|60153.
17:57:16|60153.
17:57:17|60153.01
17:57:18|60150.01
17:57:19|60148.84
17:57:20|60148.84
17:57:22|60161.71
17:57:24|60164.71
17:57:25|60164.72
17:57:25|60164.72
17:57:27|60164.72
17:57:29|60163.8
17:57:29|60163.77
17:57:30|60163.78
17:57:32|60163.77
17:57:33|60163.78
17:57:34|60163.78
17:57:35|60163.78
17:57:36|60163.78
17:57:37|60163.78
17:57:38|60163.78
17:57:39|60163.78
17:57:40|60163.78
17:57:41|60167.1
17:57:42|60167.1
17:57:43|60167.1
17:57:44|60167.1
17:57:45|60167.1
17:57:46|60167.1
17:57:47|60167.1
17:57:48|60167.1
17:57:49|60167.1
17:57:50|60167.1
17:57:51|60167.09
17:57:52|60167.09
17:57:53|60167.09
17:57:54|60167.1
17:57:55|60172.5
17:57:56|60177.78
17:57:57|60199.59
17:57:58|60210.71
17:57:59|60207.65
17:58:00|60207.66
17:58:02|60210.4
17:58:03|60210.39
17:58:05|60209.7
17:58:07|60203.16
17:58:07|60203.16
17:58:08|60203.17
17:58:09|60203.16
17:58:11|60203.16
17:58:12|60203.16
17:58:13|60203.16
17:58:13|60186.24
17:58:15|60186.21
17:58:16|60186.21
17:58:17|60186.2
17:58:18|60170.92
17:58:19|60173.5
17:58:20|60173.51
17:58:21|60176.52
17:58:23|60176.52
17:58:23|60179.53
17:58:24|60179.53
17:58:25|60179.52
17:58:26|60179.52
17:58:28|60179.51
17:58:28|60193.96
17:58:29|60196.97
17:58:30|60196.97
17:58:31|60196.97
17:58:32|60196.97
17:58:34|60205.25
17:58:34|60205.25
17:58:35|60199.51
17:58:36|60199.51
17:58:37|60200.87
17:58:39|60203.77
17:58:39|60229.
17:58:42|60260.3
17:58:42|60258.23
17:58:43|60260.53
17:58:45|60255.23
17:58:46|60255.2
17:58:47|60255.21
17:58:48|60255.21
17:58:48|60255.2
17:58:50|60255.2
17:58:50|60255.21
17:58:51|60257.29
17:58:52|60250.35
17:58:53|60231.97
17:58:54|60229.01
17:58:55|60220.45
17:58:56|60211.51
17:58:57|60211.49
17:58:58|60193.5
17:58:59|60187.95
17:59:02|60190.96
17:59:03|60197.76
17:59:04|60202.1
17:59:06|60202.1
17:59:06|60198.17
17:59:07|60205.11
17:59:08|60211.26
17:59:09|60211.26
17:59:11|60211.25
17:59:12|60211.25
17:59:13|60211.25
17:59:14|60211.25
17:59:15|60211.25
17:59:16|60209.34
17:59:17|60209.33
17:59:19|60217.53
17:59:19|60238.41
17:59:20|60239.79
17:59:21|60238.43
17:59:23|60223.81
17:59:24|60235.34
17:59:26|60246.31
17:59:27|60238.45
17:59:28|60238.44
17:59:29|60238.45
17:59:30|60235.43
17:59:31|60219.9
17:59:33|60219.9
17:59:34|60219.9
17:59:35|60219.89
17:59:36|60219.15
17:59:37|60219.14
17:59:38|60222.9
17:59:39|60226.54
17:59:40|60235.83
17:59:41|60235.84
17:59:42|60238.85
17:59:43|60244.46
17:59:44|60244.46
17:59:45|60244.46
17:59:46|60244.46
17:59:47|60249.99
17:59:48|60249.99
17:59:49|60246.99
17:59:51|60246.99
17:59:51|60249.98
17:59:52|60252.66
17:59:53|60256.
17:59:54|60275.5
17:59:56|60275.5
17:59:56|60275.5
17:59:59|60275.51
17:59:59|60268.3
18:00:00|60268.31
18:00:01|60268.31
18:00:04|60268.3
18:00:05|60279.33
18:00:05|60279.32
18:00:07|60288.96
18:00:09|60288.96
18:00:11|60274.57
18:00:12|60274.57
18:00:13|60288.96
18:00:15|60288.96
18:00:15|60298.64
18:00:17|60319.1
18:00:17|60319.11
18:00:19|60324.91
18:00:20|60324.9
18:00:20|60324.88
18:00:22|60324.88
18:00:23|60324.88
18:00:24|60324.88
18:00:25|60333.33
18:00:26|60333.33
18:00:27|60333.34
18:00:28|60331.55
18:00:29|60321.94
18:00:30|60321.94
18:00:31|60330.99
18:00:32|60330.99
18:00:34|60330.99
18:00:34|60330.99
18:00:35|60330.99
18:00:36|60331.
18:00:37|60331.
18:00:38|60327.97
18:00:39|60324.91
18:00:40|60324.91
18:00:41|60324.91
18:00:42|60308.31
18:00:43|60303.29
18:00:44|60303.29
18:00:45|60303.29
18:00:46|60300.
18:00:47|60290.17
18:00:48|60290.17
18:00:49|60290.16
18:00:50|60290.15
18:00:51|60290.15
18:00:52|60291.76
18:00:53|60312.2
18:00:54|60315.42
18:00:55|60322.47
18:00:56|60320.05
18:00:57|60310.67
18:00:58|60310.67
18:00:59|60310.67
18:01:00|60306.17
18:01:01|60303.24
18:01:02|60303.24
18:01:04|60303.25
18:01:05|60322.59
18:01:07|60322.56
18:01:09|60322.56
18:01:10|60335.04
18:01:11|60349.97
18:01:12|60349.98
18:01:13|60349.98
18:01:14|60349.99
18:01:16|60351.53
18:01:17|60388.11
18:01:18|60384.11
18:01:19|60389.57
18:01:22|60388.42
18:01:23|60385.55
18:01:23|60385.55
18:01:25|60385.55
18:01:26|60385.56
18:01:27|60388.42
18:01:28|60394.09
18:01:30|60394.09
18:01:31|60394.09
18:01:32|60394.09
18:01:33|60394.09
18:01:34|60394.1
18:01:35|60394.1
18:01:36|60394.1
18:01:37|60394.1
18:01:38|60385.55
18:01:39|60375.18
18:01:40|60373.22
18:01:41|60377.39
18:01:42|60377.38
18:01:43|60377.39
18:01:44|60377.44
18:01:45|60384.07
18:01:46|60384.07
18:01:47|60385.34
18:01:48|60385.34
18:01:49|60392.03
18:01:50|60388.12
18:01:51|60385.47
18:01:52|60350.01
18:01:53|60343.94
18:01:54|60343.95
18:01:55|60343.94
18:01:56|60320.3
18:01:57|60318.76
18:01:58|60318.75
18:01:59|60318.76
18:02:00|60318.76
18:02:01|60323.32
18:02:02|60342.5
18:02:03|60342.49
18:02:05|60322.78
18:02:06|60322.78
18:02:08|60319.17
18:02:09|60314.27
18:02:11|60314.28
18:02:12|60314.28
18:02:13|60314.27
18:02:14|60314.28
18:02:15|60314.27
18:02:16|60314.28
18:02:18|60314.28
18:02:18|60296.99
18:02:19|60291.41
18:02:20|60291.41
18:02:21|60282.52
18:02:22|60277.54
18:02:23|60282.46
18:02:25|60279.43
18:02:26|60279.43
18:02:27|60277.54
18:02:28|60298.98
18:02:30|60326.64
18:02:30|60333.95
18:02:32|60342.49
18:02:33|60342.49
18:02:34|60345.5
18:02:34|60331.24
18:02:35|60327.91
18:02:37|60311.03
18:02:38|60315.38
18:02:39|60315.38
18:02:40|60315.37
18:02:41|60315.37
18:02:42|60315.37
18:02:43|60315.37
18:02:44|60315.38
18:02:45|60318.39
18:02:46|60318.39
18:02:47|60318.39
18:02:48|60309.35
18:02:49|60300.06
18:02:50|60300.06
18:02:51|60297.05
18:02:52|60297.04
18:02:53|60300.
18:02:54|60299.99
18:02:55|60300.
18:02:56|60320.24
18:02:57|60320.25
18:02:58|60320.24
18:02:59|60303.75
18:03:00|60299.98
18:03:01|60300.71
18:03:02|60312.81
18:03:03|60318.23
18:03:05|60318.23
18:03:07|60318.24
18:03:08|60318.24
18:03:09|60318.24
18:03:10|60303.95
18:03:11|60303.94
18:03:12|60303.94
18:03:13|60303.95
18:03:14|60303.95
18:03:15|60286.22
18:03:15|60291.07
18:03:18|60294.08
18:03:19|60271.43
18:03:20|60268.54
18:03:21|60274.44
18:03:22|60274.44
18:03:23|60277.45
18:03:24|60277.45
18:03:25|60276.95
18:03:26|60276.95
18:03:28|60275.61
18:03:28|60275.6
18:03:29|60275.6
18:03:31|60265.4
18:03:31|60264.54
18:03:33|60253.2
18:03:34|60260.88
18:03:35|60259.44
18:03:36|60259.44
18:03:37|60259.44
18:03:37|60259.44
18:03:39|60279.15
18:03:40|60275.64
18:03:40|60275.64
18:03:42|60275.63
18:03:42|60275.64
18:03:43|60272.63
18:03:46|60264.55
18:03:47|60264.54
18:03:48|60261.53
18:03:49|60250.79
18:03:49|60250.79
18:03:50|60255.68
18:03:52|60260.35
18:03:53|60265.56
18:03:54|60265.59
18:03:55|60265.59
18:03:56|60275.59
18:03:57|60255.02
18:03:58|60265.27
18:03:59|60265.14
18:04:00|60265.13
18:04:01|60265.13
18:04:02|60259.98
18:04:03|60268.28
18:04:04|60276.31
18:04:05|60276.31
18:04:07|60276.31
18:04:07|60276.31
18:04:08|60276.33
18:04:11|60290.14
18:04:11|60309.97
18:04:12|60310.81
18:04:13|60310.82
18:04:14|60310.81
18:04:16|60310.82
18:04:18|60310.82
18:04:19|60326.27
18:04:21|60331.69
18:04:22|60331.7
18:04:23|60330.18
18:04:24|60330.18
18:04:25|60330.18
18:04:25|60330.17
18:04:27|60330.17
18:04:28|60309.98
18:04:29|60316.76
18:04:30|60316.75
18:04:31|60316.75
18:04:32|60324.16
18:04:33|60333.94
18:04:34|60329.39
18:04:35|60338.7
18:04:36|60338.7
18:04:37|60341.59
18:04:38|60341.72
18:04:39|60341.72
18:04:40|60346.04
18:04:41|60332.55
18:04:42|60325.3
18:04:44|60325.29
18:04:44|60322.29
18:04:46|60322.29
18:04:46|60322.28
18:04:47|60322.29
18:04:48|60337.78
18:04:50|60337.78
18:04:50|60337.77
18:04:52|60334.76
18:04:52|60338.71
18:04:54|60340.8
18:04:56|60340.8
18:04:57|60340.8
18:04:57|60340.8
18:04:58|60340.8
18:04:59|60340.79
18:05:00|60343.8
18:05:01|60348.52
18:05:03|60348.52
18:05:03|60331.77
18:05:04|60331.78
18:05:06|60328.75
18:05:07|60340.09
18:05:09|60347.21
18:05:11|60347.21
18:05:13|60347.21
18:05:15|60347.21
18:05:15|60344.93
18:05:16|60344.93
18:05:18|60346.29
18:05:19|60346.29
18:05:19|60346.29
18:05:21|60346.29
18:05:22|60344.91
18:05:24|60344.2
18:05:25|60344.2
18:05:31|60336.19
18:05:31|60336.19
18:05:33|60338.44
18:05:33|60338.43
18:05:35|60338.43
18:05:35|60344.93
18:05:37|60354.28
18:05:37|60355.13
18:05:39|60357.13
18:05:40|60357.13
18:05:40|60368.
18:05:42|60372.91
18:05:43|60372.92
18:05:44|60372.91
18:05:45|60372.91
18:05:46|60372.92
18:05:47|60376.9
18:05:47|60376.9
18:05:48|60387.27
18:05:49|60394.09
18:05:50|60398.52
18:05:51|60408.59
18:05:53|60409.25
18:05:54|60409.54
18:05:54|60409.54
18:05:55|60382.78
18:05:56|60382.61
18:05:57|60376.66
18:05:58|60374.36
18:06:00|60374.35
18:06:01|60368.
18:06:01|60353.23
18:06:03|60353.14
18:06:03|60337.58
18:06:04|60341.5
18:06:06|60363.42
18:06:07|60373.82
18:06:09|60373.83
18:06:09|60373.43
18:06:10|60356.56
18:06:11|60354.23
18:06:13|60354.22
18:06:14|60354.23
18:06:16|60358.28
18:06:18|60352.23
18:06:19|60355.27
18:06:20|60355.27
18:06:21|60355.23
18:06:22|60352.23
18:06:23|60352.23
18:06:25|60352.22
18:06:25|60372.14
18:06:27|60372.14
18:06:27|60372.17
18:06:28|60375.15
18:06:30|60375.15
18:06:31|60375.15
18:06:32|60375.15
18:06:33|60375.15
18:06:33|60375.15
18:06:34|60376.33
18:06:36|60363.69
18:06:37|60363.69
18:06:38|60363.69
18:06:38|60369.12
18:06:39|60378.17
18:06:41|60378.17
18:06:42|60378.17
18:06:42|60379.85
18:06:43|60378.18
18:06:46|60385.79
18:06:46|60381.19
18:06:48|60363.69
18:06:50|60357.33
18:06:50|60357.33
18:06:51|60361.4
18:06:53|60367.72
18:06:53|60384.19
18:06:55|60390.23
18:06:56|60390.24
18:06:56|60390.24
18:06:57|60390.24
18:06:58|60390.24
18:07:00|60390.24
18:07:01|60390.24
18:07:02|60394.68
18:07:03|60411.46
18:07:04|60413.76
18:07:05|60414.73
18:07:06|60411.46
18:07:07|60411.46
18:07:08|60422.62
18:07:10|60422.62
18:07:10|60409.16
18:07:13|60431.35
18:07:14|60436.72
18:07:16|60436.72
18:07:17|60436.73
18:07:18|60436.72
18:07:19|60435.54
18:07:20|60435.54
18:07:22|60437.95
18:07:23|60437.95
18:07:26|60431.35
18:07:26|60420.09
18:07:27|60420.09
18:07:28|60420.08
18:07:29|60421.61
18:07:30|60420.09
18:07:31|60420.09
18:07:32|60420.09
18:07:34|60429.14
18:07:34|60436.65
18:07:36|60462.66
18:07:36|60462.66
18:07:38|60460.3
18:07:38|60457.43
18:07:39|60462.16
18:07:41|60462.16
18:07:42|60462.16
18:07:44|60465.68
18:07:45|60465.69
18:07:45|60465.69
18:07:46|60468.71
18:07:47|60476.71
18:07:48|60473.7
18:07:50|60473.69
18:07:50|60473.69
18:07:53|60473.69
18:07:53|60448.68
18:07:55|60447.67
18:07:56|60442.64
18:07:56|60442.65
18:07:57|60442.64
18:07:59|60442.64
18:07:59|60442.64
18:08:01|60442.64
18:08:01|60439.69
18:08:02|60439.69
18:08:04|60439.69
18:08:05|60439.69
18:08:07|60423.63
18:08:07|60423.06
18:08:09|60422.12
18:08:11|60429.61
18:08:11|60418.75
18:08:13|60407.1
18:08:13|60406.43
18:08:15|60406.42
18:08:16|60406.42
18:08:17|60406.42
18:08:18|60418.63
18:08:19|60429.74
18:08:21|60427.63
18:08:22|60424.62
18:08:24|60420.79
18:08:25|60420.79
18:08:26|60420.79
18:08:26|60420.79
18:08:28|60420.78
18:08:28|60420.77
18:08:31|60420.78
18:08:31|60420.78
18:08:33|60416.55
18:08:34|60411.04
18:08:35|60411.05
18:08:36|60414.06
18:08:37|60420.72
18:08:38|60420.72
18:08:39|60425.46
18:08:40|60426.82
18:08:42|60427.64
18:08:43|60427.64
18:08:44|60435.28
18:08:45|60435.28
18:08:46|60435.6
18:08:46|60435.6
18:08:48|60414.74
18:08:49|60402.37
18:08:50|60402.37
18:08:51|60403.43
18:08:52|60408.34
18:08:53|60405.5
18:08:54|60405.5
18:08:55|60405.48
18:08:56|60405.48
18:08:57|60395.05
18:08:58|60394.11
18:08:59|60398.71
18:09:00|60395.7
18:09:01|60393.15
18:09:02|60383.28
18:09:03|60379.15
18:09:04|60379.15
18:09:05|60379.15
18:09:06|60379.15
18:09:08|60384.02
18:09:08|60372.77
18:09:10|60369.77
18:09:11|60370.82
18:09:12|60370.82
18:09:14|60370.82
18:09:15|60374.49
18:09:16|60374.49
18:09:17|60368.
18:09:18|60364.57
18:09:19|60357.57
18:09:20|60357.15
18:09:21|60360.59
18:09:22|60371.42
18:09:24|60378.82
18:09:25|60374.33
18:09:26|60372.77
18:09:27|60357.92
18:09:28|60357.92
18:09:29|60357.87
18:09:30|60357.87
18:09:31|60355.02
18:09:32|60359.11
18:09:33|60363.18
18:09:34|60363.18
18:09:35|60363.73
18:09:36|60363.73
18:09:37|60363.72
18:09:38|60363.72
18:09:40|60363.6
18:09:40|60357.77
18:09:41|60357.77
18:09:42|60357.77
18:09:43|60364.87
18:09:44|60364.87
18:09:45|60368.91
18:09:46|60370.
18:09:48|60370.
18:09:49|60370.
18:09:50|60383.21
18:09:51|60384.65
18:09:52|60384.66
18:09:53|60384.65
18:09:54|60384.66
18:09:55|60384.65
18:09:56|60384.66
18:09:57|60397.53
18:09:58|60394.52
18:09:59|60394.52
18:10:00|60370.15
18:10:01|60374.16
18:10:02|60370.17
18:10:04|60390.53
18:10:05|60405.57
18:10:05|60405.57
18:10:06|60409.64
18:10:08|60409.65
18:10:08|60409.65
18:10:09|60423.05
18:10:12|60423.05
18:10:13|60423.05
18:10:14|60412.07
18:10:15|60420.55
18:10:17|60403.68
18:10:19|60418.33
18:10:20|60419.22
18:10:20|60419.22
18:10:21|60415.69
18:10:23|60415.69
18:10:24|60400.02
18:10:26|60411.3
18:10:26|60411.29
18:10:27|60409.74
18:10:29|60411.76
18:10:30|60414.58
18:10:31|60420.02
18:10:32|60420.02
18:10:33|60419.2
18:10:34|60419.19
18:10:35|60415.1
18:10:36|60412.98
18:10:37|60412.97
18:10:38|60412.97
18:10:39|60412.98
18:10:40|60412.98
18:10:41|60418.14
18:10:42|60418.13
18:10:44|60412.
18:10:46|60401.07
18:10:46|60401.07
18:10:47|60384.84
18:10:48|60375.96
18:10:50|60368.
18:10:51|60378.49
18:10:52|60378.48
18:10:52|60378.48
18:10:54|60378.48
18:10:55|60375.59
18:10:55|60375.59
18:10:56|60375.48
18:10:58|60375.48
18:10:58|60375.47
18:10:59|60375.48
18:11:00|60375.47
18:11:02|60368.01
18:11:02|60362.88
18:11:04|60361.92
18:11:05|60359.86
18:11:06|60359.86
18:11:07|60359.86
18:11:08|60368.9
18:11:09|60368.91
18:11:10|60368.91
18:11:12|60368.86
18:11:14|60355.01
18:11:16|60355.01
18:11:17|60360.51
18:11:19|60360.51
18:11:20|60360.51
18:11:22|60365.63
18:11:24|60358.28
18:11:26|60355.44
18:11:27|60355.44
18:11:28|60355.44
18:11:29|60355.44
18:11:29|60355.44
18:11:30|60359.88
18:11:31|60359.88
18:11:32|60359.88
18:11:34|60359.88
18:11:35|60359.88
18:11:36|60359.87
18:11:37|60359.87
18:11:38|60359.87
18:11:39|60359.88
18:11:40|60359.87
18:11:41|60359.88
18:11:42|60359.88
18:11:43|60359.87
18:11:44|60359.87
18:11:45|60359.88
18:11:46|60364.05
18:11:48|60364.05
18:11:49|60379.84
18:11:50|60382.16
18:11:50|60385.98
18:11:52|60385.99
18:11:52|60385.94
18:11:54|60382.97
18:11:54|60382.96
18:11:55|60382.96
18:11:56|60370.53
18:11:58|60366.62
18:11:59|60366.63
18:12:00|60382.1
18:12:01|60382.1
18:12:02|60382.11
18:12:03|60382.12
18:12:04|60382.07
18:12:05|60376.43
18:12:06|60362.61
18:12:07|60362.61
18:12:08|60365.21
18:12:09|60365.22
18:12:10|60365.22
18:12:11|60365.22
18:12:12|60365.22
18:12:14|60361.63
18:12:16|60359.89
18:12:16|60360.7
18:12:18|60360.7
18:12:19|60360.7
18:12:20|60360.7
18:12:22|60360.7
18:12:23|60360.7
18:12:24|60360.69
18:12:25|60360.69
18:12:26|60360.17
18:12:27|60360.17
18:12:29|60358.62
18:12:29|60355.
18:12:31|60355.01
18:12:33|60351.55
18:12:34|60349.24
18:12:34|60351.72
18:12:36|60351.72
18:12:37|60353.6
18:12:38|60356.35
18:12:38|60356.35
18:12:39|60359.88
18:12:40|60353.35
18:12:42|60353.35
18:12:43|60353.35
18:12:44|60353.35
18:12:45|60357.7
18:12:46|60357.7
18:12:47|60357.7
18:12:48|60357.7
18:12:49|60357.67
18:12:50|60357.66
18:12:51|60357.15
18:12:52|60357.15
18:12:53|60357.15
18:12:54|60357.16
18:12:55|60357.16
18:12:56|60357.16
18:12:57|60357.16
18:12:58|60380.6
18:12:59|60390.06
18:13:00|60379.1
18:13:01|60383.44
18:13:02|60380.44
18:13:03|60372.88
18:13:04|60372.88
18:13:05|60372.88
18:13:06|60372.9
18:13:07|60372.9
18:13:08|60372.91
18:13:09|60372.91
18:13:10|60377.32
18:13:11|60377.32
18:13:12|60383.4
18:13:14|60383.39
18:13:16|60371.28
18:13:16|60368.27
18:13:18|60366.84
18:13:20|60368.27
18:13:21|60368.28
18:13:21|60368.28
18:13:23|60368.28
18:13:23|60368.28
18:13:25|60368.27
18:13:26|60368.27
18:13:28|60378.84
18:13:29|60378.83
18:13:29|60378.83
18:13:30|60359.19
18:13:32|60359.19
18:13:33|60359.19
18:13:34|60359.5
18:13:36|60362.14
18:13:37|60362.15
18:13:38|60362.15
18:13:40|60366.17
18:13:41|60370.09
18:13:42|60370.1
18:13:43|60370.1
18:13:44|60370.1
18:13:45|60378.1
18:13:47|60378.1
18:13:49|60378.11
18:13:49|60378.11
18:13:51|60378.1
18:13:52|60378.11
18:13:52|60378.11
18:13:53|60378.1
18:13:54|60378.1
18:13:55|60378.1
18:13:57|60378.1
18:13:58|60380.
18:13:58|60389.41
18:14:00|60389.41
18:14:01|60389.42
18:14:02|60395.15
18:14:03|60395.14
18:14:03|60395.14
18:14:05|60395.14
18:14:05|60395.14
18:14:06|60395.14
18:14:07|60386.39
18:14:09|60386.39
18:14:10|60386.39
18:14:12|60378.1
18:14:12|60378.1
18:14:14|60375.1
18:14:15|60390.58
18:14:17|60388.19
18:14:18|60388.19
18:14:18|60388.19
18:14:20|60388.2
18:14:21|60388.2
18:14:23|60396.77
18:14:23|60407.29
18:14:25|60407.29
18:14:25|60408.02
18:14:27|60408.02
18:14:28|60408.02
18:14:29|60408.01
18:14:29|60408.02
18:14:30|60408.04
18:14:32|60408.03
18:14:34|60398.52
18:14:35|60398.52
18:14:36|60397.19
18:14:38|60420.26
18:14:38|60424.48
18:14:39|60415.07
18:14:42|60412.04
18:14:43|60411.07
18:14:43|60407.29
18:14:45|60407.28
18:14:45|60407.28
18:14:46|60407.28
18:14:48|60400.
18:14:48|60400.01
18:14:49|60400.01
18:14:50|60400.01
18:14:51|60403.03
18:14:52|60407.27
18:14:53|60407.27
18:14:54|60407.27
18:14:55|60407.27
18:14:57|60407.27
18:14:57|60407.28
18:14:58|60407.28
18:15:00|60413.3
18:15:01|60413.3
18:15:01|60410.29
18:15:02|60410.29
18:15:04|60399.49
18:15:04|60401.2
18:15:05|60401.2
18:15:06|60402.97
18:15:08|60402.97
18:15:09|60402.98
18:15:09|60402.98
18:15:11|60402.98
18:15:12|60402.97
18:15:13|60416.33
18:15:14|60419.33
18:15:16|60419.33
18:15:17|60423.05
18:15:18|60422.79
18:15:20|60439.06
18:15:22|60453.17
18:15:23|60464.27
18:15:24|60461.25
18:15:25|60464.23
18:15:26|60464.23
18:15:28|60464.27
18:15:28|60450.93
18:15:30|60444.26
18:15:31|60448.29
18:15:33|60459.02
18:15:33|60469.36
18:15:34|60469.36
18:15:35|60469.36
18:15:36|60469.36
18:15:38|60469.36
18:15:39|60469.36
18:15:39|60469.36
18:15:41|60469.36
18:15:42|60469.36
18:15:43|60468.33
18:15:44|60470.31
18:15:44|60470.31
18:15:45|60472.28
18:15:47|60474.59
18:15:48|60479.5
18:15:49|60479.56
18:15:50|60479.99
18:15:50|60480.
18:15:51|60479.99
18:15:53|60471.78
18:15:53|60470.
18:15:55|60465.36
18:15:56|60465.36
18:15:57|60473.79
18:15:58|60473.79
18:15:59|60476.81
18:16:00|60480.
18:16:02|60479.99
18:16:03|60479.99
18:16:04|60479.99
18:16:05|60479.99
18:16:06|60479.99
18:16:07|60479.99
18:16:08|60479.99
18:16:09|60480.
18:16:10|60480.48
18:16:11|60479.99
18:16:12|60467.75
18:16:13|60467.75
18:16:14|60467.75
18:16:15|60467.74
18:16:16|60451.33
18:16:17|60454.26
18:16:19|60452.13
18:16:20|60458.01
18:16:22|60472.37
18:16:23|60472.38
18:16:25|60472.38
18:16:26|60476.62
18:16:28|60472.38
18:16:28|60479.25
18:16:30|60479.25
18:16:30|60479.26
18:16:32|60479.26
18:16:33|60479.26
18:16:34|60479.25
18:16:35|60469.99
18:16:36|60469.99
18:16:37|60469.99
18:16:39|60456.27
18:16:39|60456.19
18:16:40|60456.19
18:16:42|60456.19
18:16:43|60456.18
18:16:43|60469.39
18:16:45|60469.39
18:16:46|60469.39
18:16:47|60466.37
18:16:48|60466.37
18:16:49|60466.37
18:16:50|60466.37
18:16:50|60455.23
18:16:52|60455.23
18:16:53|60458.24
18:16:54|60458.37
18:16:54|60458.37
18:16:56|60458.37
18:16:56|60458.37
18:16:57|60465.27
18:16:59|60465.27
18:17:00|60465.27
18:17:01|60465.26
18:17:02|60465.26
18:17:03|60465.26
18:17:04|60465.27
18:17:05|60465.27
18:17:06|60465.27
18:17:07|60465.27
18:17:08|60465.26
18:17:09|60465.26
18:17:11|60465.27
18:17:12|60465.26
18:17:13|60465.27
18:17:15|60465.27
18:17:15|60465.27
18:17:16|60438.21
18:17:17|60435.78
18:17:20|60433.49
18:17:21|60441.83
18:17:22|60445.76
18:17:24|60458.32
18:17:26|60458.33
18:17:28|60462.26
18:17:30|60455.3
18:17:32|60455.3
18:17:32|60455.3
18:17:34|60452.74
18:17:35|60452.74
18:17:36|60461.36
18:17:37|60460.53
18:17:38|60460.66
18:17:39|60460.66
18:17:40|60463.31
18:17:42|60463.31
18:17:43|60467.88
18:17:44|60471.32
18:17:45|60474.34
18:17:46|60475.39
18:17:47|60476.03
18:17:49|60478.41
18:17:50|60478.42
18:17:50|60478.42
18:17:51|60483.76
18:17:52|60483.76
18:17:54|60494.1
18:17:55|60499.48
18:17:55|60499.99
18:17:56|60500.
18:17:57|60499.99
18:17:58|60500.
18:17:59|60500.
18:18:00|60499.99
18:18:01|60485.06
18:18:03|60496.34
18:18:03|60496.34
18:18:04|60496.33
18:18:06|60496.34
18:18:06|60499.35
18:18:07|60499.36
18:18:08|60499.35
18:18:10|60476.58
18:18:11|60478.72
18:18:12|60494.12
18:18:13|60478.72
18:18:14|60478.72
18:18:14|60478.73
18:18:16|60478.73
18:18:17|60478.73
18:18:17|60478.73
18:18:19|60482.61
18:18:19|60482.61
18:18:22|60488.7
18:18:23|60488.69
18:18:25|60488.7
18:18:27|60488.7
18:18:29|60478.72
18:18:30|60472.3
18:18:32|60472.29
18:18:32|60472.28
18:18:33|60472.28
18:18:34|60474.21
18:18:36|60474.22
18:18:37|60475.57
18:18:38|60475.29
18:18:40|60475.29
18:18:40|60482.61
18:18:41|60487.82
18:18:42|60494.75
18:18:44|60496.88
18:18:45|60496.88
18:18:46|60491.73
18:18:47|60491.73
18:18:48|60491.73
18:18:49|60496.88
18:18:50|60496.88
18:18:51|60496.88
18:18:52|60496.88
18:18:53|60496.89
18:18:54|60496.89
18:18:55|60526.17
18:18:56|60522.64
18:18:57|60522.64
18:18:58|60522.64
18:18:59|60522.64
18:19:00|60522.65
18:19:01|60527.59
18:19:02|60527.59
18:19:04|60525.27
18:19:04|60525.28
18:19:06|60540.99
18:19:07|60544.65
18:19:08|60544.64
18:19:09|60531.89
18:19:10|60541.01
18:19:11|60541.01
18:19:12|60544.65
18:19:13|60528.28
18:19:14|60528.28
18:19:15|60512.22
18:19:16|60503.94
18:19:18|60496.89
18:19:19|60500.07
18:19:19|60522.65
18:19:20|60522.65
18:19:21|60519.62
18:19:23|60519.62
18:19:25|60519.62
18:19:26|60505.74
18:19:28|60505.73
18:19:28|60488.7
18:19:30|60490.3
18:19:31|60492.3
18:19:32|60491.72
18:19:34|60482.69
18:19:36|60472.28
18:19:37|60469.35
18:19:38|60469.35
18:19:40|60480.4
18:19:40|60480.39
18:19:42|60480.39
18:19:43|60480.4
18:19:44|60480.39
18:19:45|60480.4
18:19:46|60480.
18:19:47|60469.89
18:19:48|60469.89
18:19:49|60469.89
18:19:50|60471.8
18:19:51|60471.8
18:19:52|60471.75
18:19:53|60469.25
18:19:54|60469.25
18:19:55|60469.25
18:19:56|60475.53
18:19:57|60475.53
18:19:58|60475.53
18:19:59|60475.53
18:20:00|60475.53
18:20:01|60475.53
18:20:02|60472.27
18:20:03|60472.27
18:20:05|60472.28
18:20:05|60478.55
18:20:07|60480.39
18:20:08|60480.39
18:20:10|60480.4
18:20:10|60491.21
18:20:11|60491.21
18:20:12|60496.89
18:20:13|60496.89
18:20:15|60496.88
18:20:16|60496.88
18:20:17|60495.02
18:20:18|60493.87
18:20:19|60493.87
18:20:20|60498.34
18:20:21|60498.35
18:20:23|60498.34
18:20:24|60498.34
18:20:25|60498.35
18:20:26|60498.34
18:20:28|60495.32
18:20:29|60509.48
18:20:29|60509.49
18:20:31|60520.87
18:20:33|60520.88
18:20:33|60520.88
18:20:35|60543.61
18:20:36|60538.55
18:20:37|60538.55
18:20:38|60549.23
18:20:39|60549.23
18:20:41|60549.23
18:20:43|60550.
18:20:43|60550.
18:20:44|60550.
18:20:45|60550.
18:20:47|60550.
18:20:47|60550.
18:20:48|60550.
18:20:49|60550.
18:20:51|60550.
18:20:51|60549.99
18:20:53|60550.
18:20:54|60550.
18:20:55|60544.26
18:20:55|60544.26
18:20:57|60550.01
18:20:58|60550.01
18:20:59|60550.48
18:21:00|60550.49
18:21:00|60549.48
18:21:02|60549.48
18:21:03|60538.13
18:21:04|60521.51
18:21:05|60505.16
18:21:05|60529.8
18:21:06|60542.12
18:21:08|60537.52
18:21:08|60546.11
18:21:10|60546.11
18:21:10|60544.57
18:21:11|60544.54
18:21:13|60544.54
18:21:14|60544.54
18:21:15|60544.54
18:21:16|60544.5
18:21:17|60546.57
18:21:18|60544.51
18:21:19|60546.74
18:21:20|60546.74
18:21:21|60528.83
18:21:22|60528.83
18:21:24|60528.83
18:21:25|60512.23
18:21:27|60512.23
18:21:28|60514.66
18:21:29|60514.66
18:21:30|60528.83
18:21:31|60531.79
18:21:33|60531.78
18:21:35|60531.79
18:21:35|60527.78
18:21:37|60522.78
18:21:39|60522.78
18:21:39|60509.64
18:21:40|60508.63
18:21:41|60505.15
18:21:43|60508.64
18:21:44|60508.64
18:21:45|60508.64
18:21:46|60508.64
18:21:47|60512.67
18:21:48|60512.67
18:21:49|60512.66
18:21:50|60512.67
18:21:51|60512.67
18:21:52|60512.67
18:21:53|60512.67
18:21:54|60513.92
18:21:55|60513.92
18:21:56|60503.6
18:21:57|60492.29
18:21:58|60492.29
18:21:59|60489.28
18:22:00|60489.28
18:22:01|60489.28
18:22:02|60489.28
18:22:04|60489.28
18:22:05|60489.28
18:22:06|60486.49
18:22:07|60474.34
18:22:08|60464.56
18:22:09|60440.82
18:22:10|60454.88
18:22:11|60457.66
18:22:12|60458.15
18:22:13|60477.6
18:22:14|60477.6
18:22:15|60477.61
18:22:17|60477.6
18:22:18|60477.61
18:22:20|60469.69
18:22:21|60456.89
18:22:22|60453.29
18:22:23|60459.89
18:22:25|60463.31
18:22:26|60465.96
18:22:28|60470.95
18:22:29|60470.94
18:22:31|60470.94
18:22:32|60477.59
18:22:34|60477.61
18:22:34|60477.6
18:22:36|60477.61
18:22:37|60477.6
18:22:38|60477.61
18:22:39|60477.61
18:22:41|60477.61
18:22:42|60477.61
18:22:42|60450.02
18:22:43|60444.97
18:22:44|60444.67
18:22:46|60444.67
18:22:46|60458.18
18:22:48|60461.19
18:22:48|60472.11
18:22:50|60469.17
18:22:50|60469.17
18:22:51|60469.17
18:22:53|60469.18
18:22:54|60463.29
18:22:55|60463.29
18:22:56|60449.63
18:22:57|60449.61
18:22:58|60449.61
18:22:59|60449.61
18:23:00|60449.61
18:23:01|60449.12
18:23:02|60449.11
18:23:03|60446.6
18:23:04|60446.6
18:23:05|60452.63
18:23:06|60458.15
18:23:07|60458.15
18:23:08|60458.15
18:23:09|60447.22
18:23:10|60447.22
18:23:11|60447.22
18:23:12|60447.22
18:23:14|60450.24
18:23:15|60450.26
18:23:15|60448.82
18:23:17|60444.21
18:23:18|60444.2
18:23:20|60436.89
18:23:21|60436.9
18:23:21|60436.89
18:23:24|60442.93
18:23:25|60442.93
18:23:27|60439.91
18:23:27|60433.6
18:23:28|60433.6
18:23:31|60433.61
18:23:33|60433.61
18:23:33|60433.6
18:23:35|60433.61
18:23:36|60433.6
18:23:37|60430.86
18:23:38|60430.86
18:23:39|60430.87
18:23:41|60442.93
18:23:41|60448.96
18:23:43|60458.14
18:23:44|60446.77
18:23:45|60434.94
18:23:46|60435.63
18:23:47|60435.63
18:23:48|60435.63
18:23:49|60435.63
18:23:50|60435.62
18:23:51|60435.63
18:23:52|60435.63
18:23:53|60440.98
18:23:54|60441.76
18:23:55|60451.68
18:23:56|60451.61
18:23:57|60444.02
18:23:58|60444.02
18:23:59|60444.03
18:24:00|60444.03
18:24:01|60444.02
18:24:03|60430.
18:24:04|60430.01
18:24:05|60430.01
18:24:06|60430.
18:24:07|60430.01
18:24:08|60430.01
18:24:09|60430.01
18:24:10|60430.
18:24:12|60430.
18:24:12|60408.17
18:24:13|60404.62
18:24:14|60392.54
18:24:15|60392.54
18:24:16|60396.18
18:24:17|60396.18
18:24:18|60396.18
18:24:19|60396.18
18:24:20|60403.53
18:24:21|60403.53
18:24:22|60403.53
18:24:24|60406.31
18:24:24|60406.31
18:24:27|60405.84
18:24:28|60421.35
18:24:30|60423.06
18:24:31|60429.97
18:24:32|60429.98
18:24:34|60430.01
18:24:34|60443.75
18:24:37|60443.68
18:24:37|60443.68
18:24:39|60443.67
18:24:40|60443.68
18:24:42|60443.68
18:24:43|60430.09
18:24:44|60430.09
18:24:44|60430.09
18:24:46|60430.09
18:24:46|60432.6
18:24:47|60432.59
18:24:48|60432.56
18:24:49|60430.35
18:24:51|60430.35
18:24:52|60430.35
18:24:53|60430.35
18:24:54|60430.35
18:24:55|60430.35
18:24:57|60430.34
18:24:57|60427.07
18:24:58|60410.91
18:25:00|60410.91
18:25:01|60410.91
18:25:02|60419.21
18:25:03|60419.21
18:25:05|60433.83
18:25:05|60444.02
18:25:06|60447.67
18:25:07|60458.18
18:25:09|60458.17
18:25:09|60458.17
18:25:10|60458.17
18:25:11|60458.17
18:25:13|60458.17
18:25:13|60458.17
18:25:16|60458.15
18:25:17|60458.15
18:25:17|60458.15
18:25:18|60458.15
18:25:19|60459.99
18:25:21|60469.36
18:25:22|60480.
18:25:23|60482.69
18:25:25|60483.01
18:25:25|60483.63
18:25:28|60482.99
18:25:30|60478.79
18:25:31|60471.29
18:25:31|60463.27
18:25:33|60463.27
18:25:34|60468.01
18:25:35|60468.01
18:25:36|60468.01
18:25:37|60468.01
18:25:38|60468.02
18:25:39|60468.02
18:25:40|60468.01
18:25:41|60468.02
18:25:42|60468.01
18:25:44|60468.01
18:25:45|60468.01
18:25:46|60468.02
18:25:47|60468.02
18:25:48|60468.02
18:25:49|60468.02
18:25:50|60468.01
18:25:51|60468.01
18:25:52|60468.01
18:25:54|60468.02
18:25:54|60458.15
18:25:55|60458.15
18:25:56|60458.15
18:25:58|60458.15
18:25:58|60458.15
18:25:59|60458.15
18:26:00|60458.12
18:26:01|60450.95
18:26:03|60458.1
18:26:03|60458.1
18:26:05|60458.06
18:26:06|60458.06
18:26:07|60458.06
18:26:07|60458.06
18:26:08|60458.07
18:26:09|60458.07
18:26:11|60458.07
18:26:11|60458.06
18:26:13|60455.08
18:26:14|60475.04
18:26:14|60478.06
18:26:16|60478.06
18:26:17|60479.99
18:26:18|60481.07
18:26:20|60481.08
18:26:21|60488.38
18:26:22|60485.37
18:26:22|60485.37
18:26:24|60487.75
18:26:24|60487.75
18:26:25|60487.76
18:26:26|60489.62
18:26:28|60488.43
18:26:30|60488.43
18:26:32|60488.42
18:26:32|60485.36
18:26:33|60480.43
18:26:36|60475.52
18:26:37|60489.65
18:26:38|60489.65
18:26:39|60496.88
18:26:40|60498.34
18:26:41|60499.9
18:26:42|60515.69
18:26:43|60518.72
18:26:44|60523.71
18:26:46|60525.81
18:26:47|60525.81
18:26:48|60525.81
18:26:49|60519.99
18:26:50|60511.44
18:26:51|60518.78
18:26:52|60518.78
18:26:53|60518.78
18:26:54|60518.78
18:26:55|60518.78
18:26:56|60518.79
18:26:57|60518.79
18:26:58|60518.78
18:26:59|60518.79
18:27:00|60518.78
18:27:02|60518.79
18:27:02|60518.78
18:27:03|60518.79
18:27:05|60518.79
18:27:06|60518.79
18:27:07|60522.99
18:27:08|60522.99
18:27:09|60526.02
18:27:09|60536.74
18:27:11|60537.98
18:27:12|60537.86
18:27:12|60536.91
18:27:14|60530.28
18:27:15|60530.27
18:27:16|60529.29
18:27:17|60529.28
18:27:18|60529.28
18:27:20|60533.08
18:27:21|60533.07
18:27:22|60533.08
18:27:22|60530.27
18:27:24|60533.06
18:27:25|60530.34
18:27:25|60530.34
18:27:26|60530.27
18:27:28|60527.25
18:27:29|60523.
18:27:31|60523.
18:27:32|60522.99
18:27:32|60526.03
18:27:35|60526.03
18:27:36|60526.24
18:27:37|60526.24
18:27:38|60526.24
18:27:39|60526.24
18:27:40|60526.24
18:27:41|60526.24
18:27:43|60526.42
18:27:44|60522.99
18:27:46|60522.98
18:27:47|60518.79
18:27:47|60518.79
18:27:48|60518.79
18:27:49|60518.8
18:27:51|60518.79
18:27:52|60518.79
18:27:53|60518.79
18:27:53|60518.8
18:27:55|60518.8
18:27:55|60518.8
18:27:57|60518.8
18:27:59|60518.79
18:28:00|60518.8
18:28:00|60545.14
18:28:02|60552.73
18:28:02|60552.74
18:28:05|60552.73
18:28:05|60552.73
18:28:06|60552.73
18:28:07|60552.73
18:28:08|60557.11
18:28:09|60558.32
18:28:11|60558.32
18:28:12|60558.32
18:28:12|60559.1
18:28:14|60559.36
18:28:14|60559.36
18:28:17|60560.76
18:28:17|60560.76
18:28:18|60559.35
18:28:19|60559.36
18:28:21|60551.15
18:28:22|60551.16
18:28:22|60551.16
18:28:24|60551.16
18:28:24|60551.16
18:28:26|60551.16
18:28:27|60551.16
18:28:28|60551.16
18:28:29|60538.37
18:28:31|60533.53
18:28:33|60530.5
18:28:33|60526.35
18:28:35|60526.36
18:28:36|60526.36
18:28:37|60526.35
18:28:38|60526.35
18:28:40|60526.25
18:28:42|60525.5
18:28:42|60530.
18:28:44|60539.58
18:28:45|60539.58
18:28:46|60541.94
18:28:47|60547.57
18:28:47|60547.57
18:28:50|60547.56
18:28:50|60544.53
18:28:52|60541.52
18:28:52|60541.52
18:28:54|60548.77
18:28:55|60548.77
18:28:56|60536.27
18:28:57|60536.24
18:28:58|60533.56
18:28:59|60533.56
18:29:00|60536.21
18:29:01|60533.56
18:29:03|60536.57
18:29:04|60540.52
18:29:05|60538.05
18:29:06|60538.06
18:29:07|60538.06
18:29:09|60538.06
18:29:10|60543.54
18:29:10|60543.54
18:29:12|60543.54
18:29:13|60550.59
18:29:14|60550.59
18:29:15|60552.73
18:29:16|60552.73
18:29:16|60552.74
18:29:18|60552.73
18:29:19|60536.75
18:29:19|60536.75
18:29:21|60536.75
18:29:21|60536.75
18:29:23|60538.94
18:29:25|60538.94
18:29:25|60539.78
18:29:26|60539.78
18:29:27|60545.94
18:29:28|60546.41
18:29:29|60552.73
18:29:31|60552.74
18:29:33|60552.74
18:29:33|60552.73
18:29:34|60552.74
18:29:36|60552.74
18:29:38|60552.74
18:29:39|60552.74
18:29:40|60552.73
18:29:41|60552.74
18:29:42|60553.61
18:29:43|60553.61
18:29:44|60558.63
18:29:45|60558.64
18:29:46|60569.59
18:29:47|60570.
18:29:48|60570.
18:29:49|60575.51
18:29:51|60568.9
18:29:51|60568.9
18:29:52|60568.9
18:29:54|60564.05
18:29:55|60571.16
18:29:55|60574.94
18:29:56|60574.94
18:29:58|60574.94
18:29:58|60574.93
18:30:00|60571.91
18:30:00|60571.9
18:30:01|60571.9
18:30:02|60571.9
18:30:05|60552.58
18:30:06|60546.69
18:30:08|60543.67
18:30:08|60546.01
18:30:09|60546.69
18:30:11|60549.42
18:30:12|60566.24
18:30:12|60566.24
18:30:14|60583.48
18:30:15|60590.32
18:30:16|60588.23
18:30:17|60583.52
18:30:18|60583.64
18:30:19|60584.25
18:30:20|60595.34
18:30:21|60595.33
18:30:22|60591.59
18:30:23|60591.58
18:30:24|60591.58
18:30:25|60591.58
18:30:26|60591.58
18:30:27|60591.58
18:30:28|60591.58
18:30:30|60588.3
18:30:30|60588.3
18:30:31|60584.51
18:30:32|60586.51
18:30:34|60586.51
18:30:36|60586.51
18:30:36|60586.51
18:30:39|60586.51
18:30:40|60583.48
18:30:40|60581.48
18:30:42|60563.46
18:30:43|60557.98
18:30:45|60557.98
18:30:46|60570.81
18:30:47|60570.81
18:30:48|60554.32
18:30:49|60554.31
18:30:51|60546.98
18:30:51|60551.98
18:30:52|60551.99
18:30:53|60551.98
18:30:54|60551.99
18:30:55|60566.
18:30:56|60566.
18:30:57|60566.
18:30:58|60566.
18:30:59|60566.
18:31:01|60566.01
18:31:02|60566.01
18:31:04|60566.
18:31:06|60557.42
18:31:06|60548.99
18:31:07|60548.99
18:31:09|60548.99
18:31:10|60547.42
18:31:11|60546.57
18:31:12|60546.12
18:31:13|60545.94
18:31:14|60545.94
18:31:15|60547.43
18:31:17|60547.43
18:31:17|60550.
18:31:18|60552.
18:31:19|60552.
18:31:20|60552.01
18:31:22|60542.01
18:31:22|60545.03
18:31:23|60542.01
18:31:24|60555.04
18:31:26|60560.58
18:31:26|60560.58
18:31:27|60560.58
18:31:29|60576.71
18:31:30|60583.48
18:31:31|60583.44
18:31:32|60580.48
18:31:34|60570.26
18:31:34|60570.26
18:31:37|60570.26
18:31:38|60570.26
18:31:39|60569.78
18:31:40|60569.78
18:31:41|60569.61
18:31:43|60576.33
18:31:43|60573.66
18:31:44|60573.67
18:31:45|60573.31
18:31:46|60569.61
18:31:47|60566.73
18:31:48|60566.73
18:31:49|60566.73
18:31:51|60566.73
18:31:52|60564.21
18:31:53|60564.21
18:31:53|60560.67
18:31:54|60560.67
18:31:55|60560.67
18:31:56|60560.67
18:31:58|60560.67
18:31:58|60560.67
18:32:00|60560.67
18:32:00|60560.67
18:32:01|60560.67
18:32:02|60560.67
18:32:04|60560.67
18:32:04|60560.68
18:32:05|60560.67
18:32:06|60560.67
18:32:08|60560.67
18:32:08|60560.67
18:32:10|60560.67
18:32:10|60560.67
18:32:11|60560.67
18:32:12|60560.67
18:32:13|60560.67
18:32:14|60560.68
18:32:16|60560.67
18:32:16|60560.67
18:32:18|60560.67
18:32:19|60560.67
18:32:20|60560.68
18:32:21|60560.68
18:32:23|60560.68
18:32:23|60560.68
18:32:25|60560.68
18:32:26|60560.67
18:32:26|60560.67
18:32:27|60560.67
18:32:28|60560.68
18:32:30|60560.67
18:32:31|60536.
18:32:31|60536.
18:32:32|60563.69
18:32:34|60579.35
18:32:36|60576.32
18:32:38|60561.53
18:32:40|60561.09
18:32:41|60561.09
18:32:43|60571.65
18:32:43|60571.65
18:32:45|60562.56
18:32:45|60562.56
18:32:46|60562.56
18:32:47|60548.06
18:32:49|60548.06
18:32:49|60546.12
18:32:50|60541.75
18:32:52|60535.91
18:32:52|60518.8
18:32:53|60518.8
18:32:54|60518.8
18:32:56|60518.79
18:32:56|60518.79
18:32:57|60518.79
18:32:59|60518.8
18:33:00|60518.8
18:33:00|60504.82
18:33:02|60504.82
18:33:02|60504.82
18:33:04|60521.34
18:33:04|60519.87
18:33:07|60519.76
18:33:07|60516.84
18:33:09|60516.84
18:33:10|60516.84
18:33:11|60516.84
18:33:12|60516.84
18:33:13|60519.14
18:33:14|60521.34
18:33:16|60504.93
18:33:17|60504.92
18:33:17|60510.98
18:33:19|60514.01
18:33:20|60514.01
18:33:21|60514.01
18:33:22|60514.01
18:33:24|60522.68
18:33:25|60522.67
18:33:26|60522.67
18:33:27|60522.68
18:33:27|60522.68
18:33:29|60522.68
18:33:29|60522.68
18:33:30|60522.79
18:33:32|60522.79
18:33:33|60525.92
18:33:34|60525.92
18:33:36|60531.89
18:33:37|60531.9
18:33:38|60530.
18:33:40|60522.67
18:33:41|60522.67
18:33:43|60522.67
18:33:44|60522.68
18:33:46|60525.69
18:33:46|60519.66
18:33:47|60516.73
18:33:48|60516.73
18:33:50|60504.94
18:33:50|60503.37
18:33:51|60503.34
18:33:52|60503.33
18:33:54|60503.33
18:33:54|60503.34
18:33:55|60504.94
18:33:56|60507.85
18:33:57|60511.38
18:33:58|60512.54
18:33:59|60513.91
18:34:00|60515.55
18:34:01|60515.55
18:34:03|60515.56
18:34:04|60515.56
18:34:04|60518.07
18:34:05|60527.97
18:34:08|60532.03
18:34:09|60525.7
18:34:09|60524.95
18:34:10|60520.78
18:34:12|60520.78
18:34:13|60520.79
18:34:14|60517.68
18:34:15|60516.29
18:34:16|60516.29
18:34:17|60516.3
18:34:18|60516.3
18:34:19|60516.3
18:34:21|60516.3
18:34:22|60516.29
18:34:23|60516.29
18:34:24|60516.3
18:34:25|60516.29
18:34:26|60516.3
18:34:27|60513.27
18:34:29|60507.29
18:34:30|60504.25
18:34:31|60507.29
18:34:32|60507.29
18:34:33|60510.36
18:34:34|60513.33
18:34:35|60513.33
18:34:37|60510.38
18:34:37|60510.31
18:34:38|60510.3
18:34:39|60510.31
18:34:40|60510.29
18:34:42|60507.36
18:34:43|60507.3
18:34:44|60509.99
18:34:45|60510.
18:34:46|60514.8
18:34:47|60517.82
18:34:48|60517.3
18:34:49|60515.76
18:34:50|60515.76
18:34:51|60515.76
18:34:52|60515.72
18:34:53|60515.72
18:34:54|60508.76
18:34:56|60506.71
18:34:57|60506.72
18:34:57|60506.72
18:35:00|60506.72
18:35:00|60506.71
18:35:01|60506.71
18:35:03|60506.71
18:35:04|60498.89
18:35:04|60498.89
18:35:05|60497.77
18:35:08|60482.7
18:35:08|60471.41
18:35:11|60477.19
18:35:12|60482.11
18:35:12|60477.
18:35:14|60473.37
18:35:15|60471.13
18:35:16|60468.13
18:35:17|60468.13
18:35:18|60468.13
18:35:19|60466.43
18:35:20|60465.69
18:35:21|60465.28
18:35:22|60465.27
18:35:23|60465.27
18:35:24|60471.13
18:35:25|60484.62
18:35:26|60486.26
18:35:27|60486.26
18:35:28|60486.26
18:35:29|60486.26
18:35:30|60486.26
18:35:31|60482.51
18:35:32|60477.2
18:35:34|60477.2
18:35:34|60474.17
18:35:35|60474.17
18:35:37|60474.17
18:35:39|60467.72
18:35:40|60466.7
18:35:41|60464.3
18:35:43|60464.3
18:35:43|60469.72
18:35:46|60474.16
18:35:47|60474.16
18:35:48|60474.16
18:35:49|60474.17
18:35:51|60474.16
18:35:53|60473.76
18:35:53|60459.7
18:35:54|60459.64
18:35:57|60459.58
18:35:57|60459.58
18:35:59|60460.07
18:35:59|60464.75
18:36:00|60464.75
18:36:01|60464.75
18:36:02|60464.76
18:36:03|60467.06
18:36:05|60467.07
18:36:07|60482.16
18:36:08|60488.15
18:36:09|60482.74
18:36:10|60483.04
18:36:11|60475.85
18:36:12|60475.85
18:36:13|60475.86
18:36:14|60478.18
18:36:15|60475.86
18:36:16|60468.97
18:36:18|60468.97
18:36:19|60467.07
18:36:20|60467.06
18:36:21|60464.04
18:36:23|60458.72
18:36:23|60454.79
18:36:24|60453.16
18:36:26|60450.46
18:36:27|60447.68
18:36:28|60447.68
18:36:29|60447.68
18:36:29|60447.67
18:36:31|60447.68
18:36:32|60450.7
18:36:33|60455.
18:36:34|60458.72
18:36:35|60459.16
18:36:36|60447.68
18:36:37|60449.97
18:36:39|60449.98
18:36:39|60449.97
18:36:42|60449.98
18:36:43|60449.98
18:36:43|60450.
18:36:45|60464.1
18:36:46|60472.27
18:36:47|60475.01
18:36:48|60475.02
18:36:49|60475.02
18:36:50|60475.01
18:36:51|60475.02
18:36:52|60475.02
18:36:53|60475.02
18:36:54|60475.02
18:36:55|60477.35
18:36:56|60478.03
18:36:57|60479.69
18:36:58|60479.69
18:36:59|60479.68
18:37:00|60479.65
18:37:02|60479.65
18:37:02|60475.01
18:37:03|60467.5
18:37:04|60468.69
18:37:06|60467.5
18:37:06|60453.64
18:37:07|60453.06
18:37:10|60451.57
18:37:10|60451.58
18:37:12|60451.58
18:37:12|60451.58
18:37:14|60451.58
18:37:15|60451.58
18:37:16|60451.58
18:37:16|60451.58
18:37:18|60451.58
18:37:18|60454.59
18:37:20|60456.11
18:37:21|60456.1
18:37:22|60456.1
18:37:23|60459.13
18:37:24|60460.34
18:37:25|60450.01
18:37:26|60450.01
18:37:27|60450.
18:37:28|60450.22
18:37:29|60450.22
18:37:30|60450.22
18:37:31|60450.22
18:37:32|60450.22
18:37:33|60450.22
18:37:34|60450.23
18:37:35|60450.23
18:37:36|60450.23
18:37:37|60450.23
18:37:39|60450.23
18:37:40|60450.22
18:37:42|60449.98
18:37:44|60449.98
18:37:44|60450.22
18:37:45|60450.23
18:37:47|60450.22
18:37:47|60450.22
18:37:49|60450.18
18:37:52|60449.78
18:37:52|60448.54
18:37:53|60447.68
18:37:54|60447.68
18:37:55|60447.68
18:37:56|60447.67
18:37:57|60447.68
18:37:59|60447.68
18:38:00|60447.67
18:38:01|60447.68
18:38:01|60447.67
18:38:03|60447.68
18:38:04|60447.68
18:38:04|60447.67
18:38:06|60447.67
18:38:06|60447.67
18:38:08|60447.68
18:38:09|60441.65
18:38:10|60441.64
18:38:11|60437.58
18:38:12|60437.58
18:38:13|60437.58
18:38:14|60437.58
18:38:15|60437.58
18:38:16|60437.57
18:38:17|60437.57
18:38:18|60435.34
18:38:19|60424.01
18:38:21|60424.01
18:38:22|60424.01
18:38:23|60424.01
18:38:24|60424.01
18:38:25|60435.28
18:38:26|60435.34
18:38:27|60444.81
18:38:28|60441.8
18:38:29|60424.04
18:38:30|60424.05
18:38:31|60424.04
18:38:32|60424.04
18:38:33|60424.91
18:38:34|60427.05
18:38:35|60427.05
18:38:36|60427.05
18:38:37|60427.05
18:38:38|60427.05
18:38:40|60438.29
18:38:41|60446.15
18:38:43|60446.1
18:38:43|60445.27
18:38:46|60448.18
18:38:46|60448.18
18:38:49|60448.19
18:38:49|60448.18
18:38:50|60464.51
18:38:51|60448.77
18:38:53|60445.26
18:38:54|60445.26
18:38:55|60445.26
18:38:56|60445.26
18:38:57|60445.27
18:38:58|60457.63
18:39:00|60480.68
18:39:02|60487.35
18:39:02|60483.5
18:39:03|60480.25
18:39:05|60480.29
18:39:06|60480.28
18:39:07|60477.23
18:39:08|60477.24
18:39:09|60477.23
18:39:11|60477.23
18:39:12|60477.23
18:39:14|60477.24
18:39:14|60477.23
18:39:15|60477.21
18:39:16|60477.22
18:39:18|60477.22
18:39:19|60474.21
18:39:20|60470.69
18:39:20|60470.69
18:39:22|60470.7
18:39:23|60470.7
18:39:23|60470.7
18:39:26|60470.7
18:39:27|60470.7
18:39:28|60473.71
18:39:28|60473.56
18:39:29|60473.56
18:39:30|60473.56
18:39:32|60471.9
18:39:32|60471.91
18:39:33|60471.9
18:39:34|60471.91
18:39:35|60471.91
18:39:36|60471.83
18:39:37|60471.83
18:39:39|60471.83
18:39:39|60471.83
18:39:40|60471.83
18:39:42|60471.83
18:39:43|60471.84
18:39:45|60471.84
18:39:45|60471.84
18:39:48|60471.84
18:39:48|60471.84
18:39:50|60471.84
18:39:51|60471.84
18:39:52|60471.83
18:39:54|60471.83
18:39:55|60471.84
18:39:55|60471.83
18:39:56|60471.84
18:39:58|60471.83
18:39:58|60471.83
18:39:59|60471.83
18:40:00|60471.83
18:40:01|60471.84
18:40:02|60471.84
18:40:03|60471.83
18:40:05|60454.67
18:40:07|60451.59
18:40:08|60448.58
18:40:08|60445.02
18:40:11|60445.9
18:40:11|60445.9
18:40:12|60445.9
18:40:14|60442.
18:40:14|60442.
18:40:16|60442.
18:40:17|60441.96
18:40:18|60406.49
18:40:18|60403.27
18:40:20|60401.65
18:40:20|60392.57
18:40:22|60396.11
18:40:24|60392.61
18:40:24|60395.13
18:40:25|60394.12
18:40:26|60394.13
18:40:27|60391.33
18:40:28|60391.33
18:40:29|60384.72
18:40:30|60416.04
18:40:31|60410.74
18:40:32|60410.74
18:40:33|60416.05
18:40:34|60416.04
18:40:35|60416.04
18:40:36|60416.04
18:40:37|60389.87
18:40:38|60394.59
18:40:39|60395.9
18:40:40|60389.56
18:40:42|60386.68
18:40:44|60394.65
18:40:45|60430.
18:40:46|60435.77
18:40:48|60424.46
18:40:48|60420.92
18:40:50|60416.77
18:40:51|60413.52
18:40:52|60416.29
18:40:53|60416.29
18:40:54|60403.58
18:40:55|60403.58
18:40:56|60406.59
18:40:58|60415.29
18:40:59|60415.29
18:40:59|60416.78
18:41:00|60418.31
18:41:01|60418.3
18:41:04|60419.8
18:41:05|60422.82
18:41:06|60422.82
18:41:07|60422.82
18:41:08|60422.81
18:41:09|60422.82
18:41:10|60422.81
18:41:11|60418.3
18:41:12|60415.3
18:41:14|60415.29
18:41:14|60415.29
18:41:15|60415.29
18:41:17|60415.29
18:41:17|60415.29
18:41:19|60423.34
18:41:20|60424.34
18:41:21|60418.32
18:41:23|60421.33
18:41:23|60424.35
18:41:25|60424.34
18:41:26|60424.34
18:41:27|60424.34
18:41:28|60424.34
18:41:29|60408.73
18:41:30|60408.73
18:41:30|60408.73
18:41:31|60403.57
18:41:33|60403.57
18:41:34|60400.94
18:41:35|60400.94
18:41:36|60400.95
18:41:37|60437.22
18:41:38|60440.01
18:41:39|60440.01
18:41:40|60440.
18:41:41|60440.01
18:41:42|60440.01
18:41:44|60440.01
18:41:45|60463.81
18:41:46|60454.87
18:41:47|60454.87
18:41:49|60454.83
18:41:50|60454.83
18:41:50|60454.83
18:41:52|60454.83
18:41:53|60454.83
18:41:53|60454.83
18:41:54|60454.83
18:41:56|60454.84
18:41:56|60454.84
18:41:58|60454.84
18:41:58|60454.84
18:42:01|60454.83
18:42:02|60454.83
18:42:03|60454.84
18:42:04|60451.13
18:42:04|60450.55
18:42:06|60450.
18:42:06|60450.
18:42:08|60450.
18:42:09|60450.01
18:42:09|60454.83
18:42:11|60450.
18:42:11|60438.7
18:42:13|60438.7
18:42:14|60438.7
18:42:15|60438.7
18:42:16|60438.7
18:42:17|60438.7
18:42:17|60438.7
18:42:19|60436.97
18:42:20|60435.69
18:42:21|60435.69
18:42:22|60433.97
18:42:23|60433.97
18:42:24|60433.97
18:42:25|60420.54
18:42:26|60424.8
18:42:26|60426.12
18:42:28|60436.56
18:42:29|60444.75
18:42:30|60444.75
18:42:31|60453.15
18:42:32|60453.16
18:42:34|60453.15
18:42:35|60453.16
18:42:36|60453.16
18:42:38|60453.15
18:42:38|60453.15
18:42:39|60453.11
18:42:41|60444.75
18:42:41|60441.73
18:42:42|60441.73
18:42:44|60441.72
18:42:45|60441.72
18:42:47|60441.72
18:42:48|60429.93
18:42:50|60429.93
18:42:50|60429.97
18:42:52|60429.97
18:42:53|60432.96
18:42:55|60436.
18:42:55|60436.
18:42:57|60436.
18:42:58|60436.
18:42:59|60432.96
18:43:00|60432.95
18:43:01|60432.96
18:43:02|60429.92
18:43:03|60420.08
18:43:05|60416.06
18:43:05|60416.06
18:43:06|60416.06
18:43:07|60416.06
18:43:08|60416.06
18:43:09|60416.05
18:43:10|60416.05
18:43:11|60416.06
18:43:13|60416.06
18:43:14|60418.7
18:43:14|60418.7
18:43:16|60418.7
18:43:17|60419.08
18:43:18|60422.06
18:43:19|60427.28
18:43:20|60436.
18:43:21|60433.17
18:43:22|60433.17
18:43:23|60433.17
18:43:24|60433.17
18:43:25|60433.17
18:43:26|60433.16
18:43:27|60433.17
18:43:28|60433.17
18:43:29|60433.17
18:43:30|60433.14
18:43:31|60426.94
18:43:32|60430.35
18:43:33|60430.35
18:43:34|60430.35
18:43:35|60430.35
18:43:36|60430.35
18:43:37|60430.35
18:43:38|60430.35
18:43:39|60430.34
18:43:41|60430.35
18:43:42|60430.34
18:43:43|60430.34
18:43:44|60430.35
18:43:46|60433.37
18:43:48|60445.41
18:43:50|60447.07
18:43:52|60447.67
18:43:53|60450.44
18:43:54|60450.43
18:43:55|60450.44
18:43:56|60452.76
18:43:58|60453.16
18:43:58|60453.16
18:44:00|60452.07
18:44:01|60447.07
18:44:01|60447.07
18:44:02|60445.41
18:44:05|60447.74
18:44:05|60447.74
18:44:07|60447.86
18:44:08|60448.43
18:44:08|60448.43
18:44:09|60448.43
18:44:11|60453.16
18:44:13|60453.15
18:44:14|60453.16
18:44:14|60455.
18:44:16|60456.18
18:44:16|60480.
18:44:18|60485.48
18:44:18|60486.29
18:44:20|60490.
18:44:21|60500.
18:44:21|60500.
18:44:23|60500.
18:44:23|60499.99
18:44:24|60500.
18:44:26|60500.
18:44:27|60500.
18:44:27|60500.
18:44:29|60482.45
18:44:30|60482.45
18:44:30|60482.45
18:44:32|60472.29
18:44:32|60475.35
18:44:33|60478.37
18:44:35|60484.71
18:44:35|60488.49
18:44:37|60491.5
18:44:37|60491.51
18:44:39|60499.17
18:44:39|60504.64
18:44:40|60504.95
18:44:41|60463.54
18:44:42|60497.22
18:44:44|60504.95
18:44:44|60509.63
18:44:47|60515.06
18:44:47|60515.05
18:44:48|60509.69
18:44:51|60518.68
18:44:53|60518.68
18:44:54|60516.44
18:44:55|60516.45
18:44:56|60516.45
18:44:58|60504.71
18:44:59|60503.65
18:45:00|60504.77
18:45:01|60504.77
18:45:03|60510.12
18:45:04|60510.12
18:45:05|60510.11
18:45:07|60510.12
18:45:08|60510.12
18:45:09|60510.12
18:45:10|60510.12
18:45:11|60510.12
18:45:12|60507.1
18:45:13|60488.59
18:45:15|60488.59
18:45:16|60488.59
18:45:17|60488.59
18:45:18|60488.59
18:45:19|60488.59
18:45:19|60488.59
18:45:20|60488.59
18:45:22|60488.58
18:45:23|60488.58
18:45:25|60488.5
18:45:26|60472.72
18:45:27|60477.8
18:45:28|60481.74
18:45:29|60481.74
18:45:30|60481.73
18:45:30|60481.74
18:45:31|60487.15
18:45:33|60487.15
18:45:34|60487.16
18:45:34|60487.16
18:45:36|60492.53
18:45:37|60489.52
18:45:37|60489.51
18:45:38|60489.51
18:45:40|60492.39
18:45:40|60489.76
18:45:42|60489.76
18:45:43|60489.77
18:45:43|60489.77
18:45:45|60489.51
18:45:45|60489.52
18:45:47|60489.52
18:45:49|60489.51
18:45:50|60487.24
18:45:52|60475.7
18:45:53|60475.69
18:45:54|60476.19
18:45:55|60484.74
18:45:57|60484.73
18:45:57|60481.73
18:45:58|60481.72
18:45:59|60481.72
18:46:01|60481.72
18:46:03|60481.73
18:46:03|60481.73
18:46:04|60481.72
18:46:05|60481.72
18:46:06|60481.73
18:46:07|60481.73
18:46:09|60481.72
18:46:10|60481.72
18:46:12|60481.72
18:46:12|60481.73
18:46:13|60481.73
18:46:14|60481.73
18:46:15|60481.73
18:46:17|60481.73
18:46:17|60481.73
18:46:18|60481.73
18:46:19|60481.73
18:46:20|60481.73
18:46:21|60481.73
18:46:22|60481.73
18:46:24|60481.73
18:46:24|60481.72
18:46:26|60481.72
18:46:26|60481.73
18:46:27|60481.73
18:46:29|60481.73
18:46:30|60481.72
18:46:31|60481.73
18:46:31|60481.73
18:46:32|60481.73
18:46:34|60481.72
18:46:34|60481.72
18:46:35|60481.73
18:46:36|60481.73
18:46:38|60481.73
18:46:38|60481.73
18:46:40|60481.73
18:46:41|60481.72
18:46:42|60481.72
18:46:42|60481.73
18:46:44|60484.75
18:46:45|60492.35
18:46:46|60500.
18:46:46|60512.22
18:46:49|60514.99
18:46:51|60516.17
18:46:52|60518.79
18:46:52|60525.15
18:46:54|60525.7
18:46:54|60525.91
18:46:55|60525.91
18:46:56|60533.81
18:46:58|60541.74
18:46:58|60541.74
18:46:59|60540.28
18:47:00|60540.28
18:47:01|60540.28
18:47:03|60540.28
18:47:03|60541.58
18:47:05|60541.58
18:47:05|60541.58
18:47:06|60541.75
18:47:07|60542.42
18:47:10|60542.49
18:47:10|60542.48
18:47:11|60542.48
18:47:12|60557.72
18:47:13|60558.58
18:47:15|60558.57
18:47:15|60558.58
18:47:17|60558.57
18:47:17|60558.57
18:47:19|60558.79
18:47:20|60572.1
18:47:21|60574.77
18:47:22|60574.77
18:47:23|60574.74
18:47:24|60574.74
18:47:25|60574.74
18:47:26|60574.74
18:47:27|60574.74
18:47:29|60574.76
18:47:29|60563.72
18:47:31|60563.75
18:47:32|60563.76
18:47:33|60563.76
18:47:34|60563.75
18:47:35|60563.71
18:47:35|60563.71
18:47:36|60563.71
18:47:38|60563.71
18:47:39|60563.76
18:47:40|60565.77
18:47:41|60563.71
18:47:42|60563.71
18:47:42|60563.71
18:47:45|60563.71
18:47:45|60563.71
18:47:47|60563.71
18:47:47|60563.71
18:47:50|60563.71
18:47:51|60563.72
18:47:52|60563.71
18:47:52|60563.71
18:47:53|60563.71
18:47:54|60563.71
18:47:55|60557.69
18:47:56|60551.69
18:47:57|60551.69
18:47:59|60551.69
18:47:59|60553.27
18:48:01|60553.27
18:48:01|60553.27
18:48:03|60553.27
18:48:04|60553.27
18:48:05|60553.28
18:48:06|60553.28
18:48:07|60553.28
18:48:08|60553.28
18:48:09|60541.75
18:48:11|60536.96
18:48:11|60533.87
18:48:12|60533.17
18:48:13|60533.17
18:48:14|60533.16
18:48:15|60533.16
18:48:17|60533.17
18:48:17|60533.17
18:48:19|60533.17
18:48:19|60533.17
18:48:20|60533.17
18:48:21|60533.16
18:48:24|60530.03
18:48:24|60527.01
18:48:25|60526.09
18:48:26|60526.09
18:48:27|60526.1
18:48:28|60526.1
18:48:30|60521.51
18:48:30|60521.51
18:48:32|60499.99
18:48:33|60496.9
18:48:33|60496.89
18:48:34|60484.75
18:48:36|60484.75
18:48:36|60482.7
18:48:37|60482.7
18:48:38|60482.7
18:48:39|60485.11
18:48:40|60496.9
18:48:42|60499.85
18:48:42|60499.82
18:48:44|60483.37
18:48:45|60480.65
18:48:46|60481.7
18:48:47|60480.96
18:48:47|60480.96
18:48:49|60482.29
18:48:49|60482.29
18:48:52|60482.28
18:48:52|60474.19
18:48:54|60472.28
18:48:55|60472.29
18:48:56|60472.29
18:48:57|60472.29
18:48:58|60472.29
18:48:59|60472.29
18:49:01|60477.21
18:49:02|60482.28
18:49:02|60482.28
18:49:03|60482.29
18:49:04|60482.24
18:49:05|60482.24
18:49:08|60482.24
18:49:08|60479.27
18:49:10|60479.27
18:49:11|60479.27
18:49:12|60479.27
18:49:13|60479.28
18:49:14|60479.28
18:49:14|60479.28
18:49:15|60479.27
18:49:18|60479.28
18:49:20|60479.28
18:49:21|60479.28
18:49:21|60479.23
18:49:22|60462.44
18:49:23|60460.5
18:49:24|60460.5
18:49:26|60460.5
18:49:27|60456.66
18:49:28|60458.71
18:49:29|60458.71
18:49:29|60458.71
18:49:31|60458.71
18:49:32|60458.67
18:49:33|60458.
18:49:34|60456.38
18:49:35|60456.29
18:49:36|60456.29
18:49:37|60456.29
18:49:39|60453.25
18:49:40|60453.27
18:49:41|60453.27
18:49:42|60453.27
18:49:43|60461.23
18:49:44|60461.23
18:49:45|60461.23
18:49:46|60461.23
18:49:47|60461.24
18:49:48|60461.95
18:49:48|60461.95
18:49:50|60471.52
18:49:51|60474.53
18:49:53|60474.53
18:49:53|60474.53
18:49:54|60474.53
18:49:55|60468.5
18:49:58|60465.47
18:49:58|60465.47
18:49:59|60465.47
18:50:02|60465.28
18:50:02|60465.27
18:50:04|60465.27
18:50:05|60465.28
18:50:07|60477.57
18:50:08|60477.57
18:50:10|60477.57
18:50:10|60477.57
18:50:11|60477.56
18:50:13|60477.57
18:50:14|60477.57
18:50:15|60489.19
18:50:17|60500.
18:50:18|60512.22
18:50:19|60530.58
18:50:21|60530.7
18:50:22|60530.69
18:50:23|60528.03
18:50:24|60515.33
18:50:25|60505.32
18:50:26|60505.32
18:50:27|60518.07
18:50:28|60525.84
18:50:29|60531.18
18:50:30|60531.18
18:50:31|60531.18
18:50:32|60531.18
18:50:33|60531.19
18:50:34|60531.18
18:50:35|60529.63
18:50:36|60529.63
18:50:37|60515.77
18:50:38|60515.77
18:50:39|60515.77
18:50:40|60515.77
18:50:41|60515.76
18:50:42|60516.76
18:50:43|60523.22
18:50:44|60531.84
18:50:45|60531.83
18:50:46|60531.84
18:50:47|60531.83
18:50:48|60531.83
18:50:49|60531.84
18:50:50|60531.88
18:50:51|60541.46
18:50:52|60553.05
18:50:53|60554.83
18:50:54|60555.95
18:50:55|60553.05
18:50:56|60557.07
18:50:57|60560.1
18:50:58|60560.1
18:50:59|60564.35
18:51:00|60564.35
18:51:01|60564.35
18:51:02|60564.36
18:51:03|60564.35
18:51:04|60564.35
18:51:06|60564.36
18:51:07|60564.36
18:51:09|60567.37
18:51:10|60567.38
18:51:12|60568.18
18:51:13|60577.05
18:51:14|60593.05
18:51:14|60594.07
18:51:17|60595.32
18:51:17|60595.31
18:51:19|60599.99
18:51:20|60599.99
18:51:21|60596.98
18:51:22|60596.98
18:51:24|60596.99
18:51:24|60596.99
18:51:25|60596.99
18:51:27|60596.98
18:51:27|60596.96
18:51:28|60596.96
18:51:30|60596.97
18:51:31|60600.
18:51:32|60599.99
18:51:33|60599.99
18:51:33|60599.99
18:51:35|60597.97
18:51:35|60597.97
18:51:36|60597.97
18:51:37|60597.98
18:51:39|60597.97
18:51:40|60597.98
18:51:42|60590.79
18:51:43|60587.43
18:51:44|60587.43
18:51:45|60587.42
18:51:46|60587.43
18:51:47|60597.82
18:51:48|60590.54
18:51:49|60593.2
18:51:50|60593.2
18:51:51|60593.2
18:51:53|60593.2
18:51:55|60593.56
18:51:57|60593.56
18:51:58|60597.83
18:51:59|60597.83
18:52:01|60597.83
18:52:03|60597.83
18:52:04|60597.82
18:52:05|60597.82
18:52:05|60597.82
18:52:07|60597.83
18:52:08|60597.94
18:52:09|60597.94
18:52:10|60597.93
18:52:12|60600.
18:52:12|60615.36
18:52:13|60627.3
18:52:15|60630.
18:52:16|60629.99
18:52:17|60629.99
18:52:18|60630.
18:52:19|60629.99
18:52:19|60629.99
18:52:21|60629.99
18:52:22|60611.73
18:52:23|60608.56
18:52:24|60608.56
18:52:24|60613.9
18:52:26|60613.9
18:52:27|60613.9
18:52:28|60613.9
18:52:29|60613.89
18:52:30|60613.9
18:52:31|60613.9
18:52:32|60613.9
18:52:34|60613.9
18:52:35|60603.99
18:52:35|60600.01
18:52:37|60600.
18:52:38|60600.
18:52:39|60600.01
18:52:40|60614.47
18:52:40|60614.47
18:52:42|60613.17
18:52:42|60613.17
18:52:43|60613.17
18:52:44|60613.17
18:52:46|60613.18
18:52:47|60613.18
18:52:48|60620.
18:52:49|60620.
18:52:50|60625.44
18:52:51|60629.98
18:52:52|60630.
18:52:53|60629.75
18:52:54|60629.74
18:52:55|60629.74
18:52:56|60627.02
18:52:57|60627.03
18:52:58|60627.02
18:52:59|60627.02
18:53:01|60627.03
18:53:01|60632.02
18:53:03|60630.09
18:53:04|60630.08
18:53:05|60630.09
18:53:06|60630.09
18:53:07|60630.51
18:53:08|60630.51
18:53:09|60630.51
18:53:11|60630.08
18:53:12|60630.09
18:53:12|60600.82
18:53:14|60595.34
18:53:15|60595.35
18:53:16|60577.26
18:53:17|60563.27
18:53:18|60570.86
18:53:19|60570.82
18:53:20|60558.3
18:53:21|60558.3
18:53:22|60558.3
18:53:23|60575.21
18:53:24|60568.43
18:53:25|60564.7
18:53:26|60568.44
18:53:28|60567.08
18:53:29|60567.09
18:53:30|60567.09
18:53:30|60567.09
18:53:32|60567.09
18:53:32|60567.09
18:53:34|60567.09
18:53:34|60567.09
18:53:36|60567.09
18:53:36|60567.08
18:53:37|60567.08
18:53:39|60567.09
18:53:40|60567.09
18:53:41|60567.09
18:53:42|60567.09
18:53:43|60567.09
18:53:44|60567.09
18:53:45|60567.09
18:53:46|60567.08
18:53:47|60567.09
18:53:48|60579.91
18:53:49|60579.91
18:53:50|60579.95
18:53:51|60580.54
18:53:52|60580.54
18:53:53|60580.54
18:53:55|60580.53
18:53:56|60580.54
18:53:58|60580.54
18:53:58|60580.53
18:53:59|60580.54
18:54:00|60580.53
18:54:02|60580.87
18:54:03|60588.12
18:54:06|60598.51
18:54:07|60598.51
18:54:08|60598.51
18:54:09|60596.73
18:54:10|60583.35
18:54:11|60581.6
18:54:12|60582.05
18:54:14|60591.15
18:54:16|60593.27
18:54:16|60593.27
18:54:19|60593.28
18:54:20|60593.27
18:54:21|60593.27
18:54:22|60593.27
18:54:23|60593.28
18:54:24|60593.28
18:54:25|60593.28
18:54:26|60593.27
18:54:27|60593.27
18:54:28|60593.28
18:54:29|60593.28
18:54:29|60594.18
18:54:31|60594.18
18:54:33|60598.5
18:54:33|60601.65
18:54:35|60601.55
18:54:36|60604.56
18:54:37|60604.56
18:54:38|60604.56
18:54:39|60604.56
18:54:40|60619.94
18:54:41|60619.94
18:54:42|60619.94
18:54:43|60619.94
18:54:44|60606.23
18:54:45|60606.23
18:54:46|60606.23
18:54:47|60606.23
18:54:48|60606.23
18:54:49|60606.22
18:54:50|60606.22
18:54:51|60606.23
18:54:52|60606.22
18:54:53|60606.22
18:54:54|60606.23
18:54:56|60612.99
18:54:57|60619.94
18:54:59|60619.95
18:55:00|60618.32
18:55:01|60618.32
18:55:03|60618.33
18:55:05|60620.42
18:55:06|60628.73
18:55:07|60628.73
18:55:08|60638.06
18:55:09|60638.6
18:55:10|60638.59
18:55:11|60651.
18:55:12|60651.
18:55:13|60650.99
18:55:14|60651.57
18:55:15|60651.57
18:55:16|60651.79
18:55:17|60651.79
18:55:18|60659.26
18:55:19|60665.66
18:55:20|60666.
18:55:21|60670.6
18:55:22|60670.6
18:55:23|60659.99
18:55:24|60660.
18:55:25|60655.62
18:55:26|60655.62
18:55:27|60655.62
18:55:29|60655.6
18:55:29|60643.93
18:55:31|60638.6
18:55:32|60638.59
18:55:32|60635.57
18:55:34|60630.34
18:55:35|60627.31
18:55:35|60627.31
18:55:37|60627.31
18:55:38|60627.27
18:55:39|60618.32
18:55:40|60611.73
18:55:41|60595.35
18:55:42|60595.34
18:55:43|60592.
18:55:44|60576.66
18:55:45|60570.
18:55:46|60576.06
18:55:47|60592.42
18:55:48|60571.85
18:55:50|60571.85
18:55:50|60574.94
18:55:51|60583.25
18:55:52|60581.3
18:55:53|60584.62
18:55:54|60584.63
18:55:55|60589.99
18:55:57|60595.34
18:55:57|60595.34
18:55:58|60598.35
18:56:00|60595.35
18:56:01|60595.35
18:56:02|60595.34
18:56:03|60595.34
18:56:04|60595.34
18:56:05|60595.01
18:56:07|60595.01
18:56:07|60595.01
18:56:09|60595.01
18:56:10|60595.01
18:56:12|60598.31
18:56:13|60598.3
18:56:14|60595.
18:56:15|60590.32
18:56:16|60584.62
18:56:17|60581.29
18:56:18|60581.3
18:56:20|60570.73
18:56:22|60558.54
18:56:22|60554.63
18:56:23|60550.01
18:56:24|60546.17
18:56:25|60546.13
18:56:26|60553.77
18:56:27|60553.77
18:56:28|60553.77
18:56:30|60556.03
18:56:30|60556.02
18:56:32|60554.16
18:56:33|60554.16
18:56:34|60554.84
18:56:35|60556.79
18:56:36|60565.15
18:56:37|60565.15
18:56:38|60565.14
18:56:38|60568.18
18:56:40|60568.18
18:56:41|60568.18
18:56:41|60570.66
18:56:42|60553.77
18:56:44|60553.77
18:56:45|60542.94
18:56:45|60542.94
18:56:47|60542.94
18:56:48|60545.91
18:56:48|60542.94
18:56:50|60542.95
18:56:50|60542.95
18:56:52|60536.
18:56:52|60536.
18:56:54|60528.79
18:56:54|60531.21
18:56:55|60531.21
18:56:56|60528.56
18:56:58|60527.71
18:57:00|60526.69
18:57:00|60528.08
18:57:03|60552.95
18:57:04|60552.95
18:57:05|60555.98
18:57:06|60570.73
18:57:07|60570.73
18:57:08|60574.02
18:57:09|60574.01
18:57:10|60574.01
18:57:11|60574.01
18:57:12|60574.01
18:57:13|60574.01
18:57:14|60560.51
18:57:16|60552.63
18:57:18|60552.62
18:57:19|60549.94
18:57:20|60549.94
18:57:21|60549.94
18:57:23|60549.93
18:57:24|60549.93
18:57:24|60549.93
18:57:26|60533.35
18:57:28|60523.82
18:57:28|60523.82
18:57:31|60523.83
18:57:31|60523.82
18:57:32|60527.13
18:57:33|60526.74
18:57:34|60520.79
18:57:35|60499.27
18:57:36|60488.91
18:57:37|60480.62
18:57:38|60483.43
18:57:39|60480.01
18:57:40|60480.
18:57:41|60493.06
18:57:42|60493.08
18:57:43|60493.08
18:57:44|60480.22
18:57:45|60493.09
18:57:46|60505.55
18:57:47|60505.54
18:57:49|60505.54
18:57:49|60505.56
18:57:50|60505.56
18:57:51|60505.56
18:57:52|60505.56
18:57:54|60507.85
18:57:54|60507.85
18:57:56|60507.85
18:57:57|60505.55
18:57:58|60505.55
18:57:59|60505.56
18:57:59|60505.56
18:58:01|60505.56
18:58:03|60505.56
18:58:03|60504.95
18:58:04|60504.95
18:58:05|60504.95
18:58:06|60504.95
18:58:07|60505.53
18:58:08|60505.56
18:58:09|60505.56
18:58:10|60506.17
18:58:11|60506.17
18:58:12|60502.5
18:58:13|60502.5
18:58:14|60481.15
18:58:16|60481.15
18:58:17|60481.15
18:58:18|60484.16
18:58:19|60484.17
18:58:20|60484.17
18:58:21|60502.46
18:58:22|60501.9
18:58:24|60494.5
18:58:24|60502.46
18:58:26|60502.46
18:58:27|60509.4
18:58:28|60505.56
18:58:29|60502.52
18:58:31|60502.45
18:58:31|60505.56
18:58:33|60510.85
18:58:34|60507.84
18:58:34|60507.84
18:58:35|60507.83
18:58:38|60507.83
18:58:38|60507.84
18:58:39|60507.84
18:58:40|60510.5
18:58:42|60510.7
18:58:42|60512.22
18:58:44|60512.22
18:58:44|60512.21
18:58:46|60512.22
18:58:47|60509.19
18:58:48|60507.83
18:58:49|60507.83
18:58:51|60507.83
18:58:52|60507.83
18:58:53|60507.83
18:58:54|60507.83
18:58:55|60514.91
18:58:56|60516.9
18:58:57|60516.9
18:58:58|60516.91
18:58:59|60516.91
18:59:00|60516.91
18:59:01|60516.91
18:59:03|60516.88
18:59:04|60516.88
18:59:05|60507.85
18:59:07|60507.74
18:59:07|60502.45
18:59:10|60502.46
18:59:12|60502.46
18:59:12|60502.46
18:59:13|60502.46
18:59:15|60502.46
18:59:16|60502.46
18:59:17|60502.46
18:59:17|60502.46
18:59:20|60509.4
18:59:20|60509.4
18:59:21|60509.4
18:59:23|60509.35
18:59:24|60507.92
18:59:25|60502.46
18:59:26|60490.36
18:59:27|60490.35
18:59:29|60494.95
18:59:30|60496.41
18:59:31|60496.4
18:59:32|60496.4
18:59:33|60494.96
18:59:34|60491.52
18:59:35|60493.86
18:59:36|60493.85
18:59:37|60494.22
18:59:38|60494.22
18:59:39|60494.22
18:59:40|60494.21
18:59:41|60494.21
18:59:42|60494.21
18:59:43|60494.22
18:59:44|60494.22
18:59:45|60494.22
18:59:46|60491.52
18:59:47|60491.52
18:59:48|60491.52
18:59:50|60491.06
18:59:51|60491.07
18:59:52|60486.91
18:59:53|60491.04
18:59:54|60491.07
18:59:55|60491.06
18:59:56|60491.07
18:59:57|60491.07
18:59:58|60491.06
18:59:59|60491.07
19:00:00|60491.52
19:00:02|60491.52
19:00:04|60491.52
19:00:06|60494.92
19:00:07|60496.4
19:00:08|60496.4
19:00:10|60478.79
19:00:11|60477.21
19:00:13|60456.26
19:00:14|60450.01
19:00:15|60450.
19:00:16|60450.
19:00:17|60449.86
19:00:18|60449.86
19:00:19|60449.86
19:00:20|60449.86
19:00:21|60449.86
19:00:22|60449.86
19:00:23|60449.86
19:00:24|60449.86
19:00:25|60449.85
19:00:26|60447.57
19:00:28|60437.19
19:00:28|60436.73
19:00:29|60436.73
19:00:30|60436.73
19:00:32|60436.74
19:00:32|60442.78
19:00:33|60442.78
19:00:35|60442.78
19:00:35|60444.
19:00:36|60449.96
19:00:39|60449.96
19:00:39|60449.96
19:00:40|60449.96
19:00:41|60449.97
19:00:42|60450.01
19:00:43|60450.01
19:00:45|60449.96
19:00:46|60446.73
19:00:47|60445.8
19:00:49|60445.81
19:00:50|60445.81
19:00:51|60451.68
19:00:53|60451.68
19:00:53|60451.68
19:00:54|60451.67
19:00:55|60451.68
19:00:56|60464.61
19:00:57|60472.04
19:00:59|60472.03
19:01:00|60479.03
19:01:02|60479.03
19:01:02|60479.03
19:01:04|60480.67
19:01:05|60487.26
19:01:06|60482.1
19:01:07|60482.1
19:01:08|60482.1
19:01:10|60482.09
19:01:11|60482.09
19:01:12|60479.03
19:01:14|60478.99
19:01:15|60473.
19:01:15|60472.99
19:01:17|60473.
19:01:18|60473.02
19:01:20|60473.02
19:01:21|60473.03
19:01:22|60475.44
19:01:23|60477.33
19:01:25|60477.34
19:01:26|60482.04
19:01:27|60482.05
19:01:28|60482.05
19:01:29|60488.22
19:01:30|60499.99
19:01:31|60505.77
19:01:32|60505.76
19:01:33|60505.77
19:01:34|60505.77
19:01:35|60505.77
19:01:36|60505.74
19:01:37|60505.74
19:01:38|60505.74
19:01:39|60519.95
19:01:40|60523.2
19:01:41|60537.41
19:01:42|60546.56
19:01:43|60552.62
19:01:44|60540.52
19:01:45|60537.89
19:01:46|60543.56
19:01:47|60552.57
19:01:48|60552.57
19:01:49|60552.57
19:01:50|60550.18
19:01:51|60550.18
19:01:52|60550.18
19:01:53|60550.18
19:01:54|60552.61
19:01:55|60552.62
19:01:56|60550.18
19:01:57|60550.17
19:01:58|60550.17
19:01:59|60550.17
19:02:00|60550.18
19:02:01|60550.18
19:02:03|60550.17
19:02:05|60550.17
19:02:06|60550.18
19:02:07|60550.18
19:02:08|60574.6
19:02:09|60592.
19:02:11|60593.69
19:02:13|60606.34
19:02:15|60606.32
19:02:15|60599.66
19:02:17|60620.
19:02:17|60629.93
19:02:19|60637.2
19:02:20|60648.
19:02:21|60657.35
19:02:22|60659.86
19:02:23|60659.87
19:02:24|60659.87
19:02:25|60658.05
19:02:26|60648.
19:02:28|60651.02
19:02:29|60654.04
19:02:30|60654.04
19:02:31|60659.95
19:02:32|60654.08
19:02:33|60654.08
19:02:34|60657.93
19:02:35|60657.93
19:02:36|60663.
19:02:37|60663.01
19:02:38|60660.
19:02:40|60663.
19:02:41|60667.11
19:02:42|60669.18
19:02:44|60673.35
19:02:45|60677.14
19:02:46|60677.17
19:02:47|60687.47
19:02:47|60661.59
19:02:48|60670.07
19:02:49|60667.98
19:02:50|60670.32
19:02:51|60654.05
19:02:52|60661.35
19:02:54|60664.38
19:02:55|60672.54
19:02:56|60674.02
19:02:56|60674.02
19:02:58|60672.55
19:02:59|60669.52
19:02:59|60658.65
19:03:00|60665.59
19:03:01|60665.58
19:03:04|60658.69
19:03:05|60658.68
19:03:07|60644.39
19:03:08|60643.93
19:03:09|60643.93
19:03:10|60641.24
19:03:11|60647.42
19:03:13|60656.64
19:03:14|60678.39
19:03:15|60678.39
19:03:17|60678.39
19:03:17|60678.4
19:03:19|60691.51
19:03:19|60683.54
19:03:22|60683.55
19:03:22|60683.53
19:03:24|60683.9
19:03:25|60680.58
19:03:26|60680.57
19:03:27|60680.57
19:03:28|60666.5
19:03:30|60666.5
19:03:32|60669.5
19:03:33|60673.61
19:03:34|60674.27
19:03:36|60674.27
19:03:37|60676.63
19:03:38|60676.63
19:03:39|60676.63
19:03:39|60676.64
19:03:41|60681.1
19:03:42|60677.94
19:03:43|60677.93
19:03:43|60677.94
19:03:44|60683.06
19:03:46|60683.06
19:03:48|60686.5
19:03:49|60686.5
19:03:49|60686.5
19:03:50|60686.5
19:03:51|60680.04
19:03:52|60676.63
19:03:53|60676.64
19:03:54|60666.5
19:03:55|60666.5
19:03:57|60666.5
19:03:57|60647.81
19:03:58|60647.8
19:03:59|60643.93
19:04:00|60643.93
19:04:01|60643.93
19:04:02|60640.91
19:04:03|60640.92
19:04:06|60640.92
19:04:07|60640.92
19:04:07|60640.92
19:04:09|60640.92
19:04:11|60640.92
19:04:12|60640.91
19:04:13|60640.91
19:04:15|60640.91
19:04:15|60642.79
19:04:17|60642.79
19:04:19|60640.91
19:04:20|60634.85
19:04:21|60634.85
19:04:22|60613.37
19:04:23|60604.88
19:04:24|60604.88
19:04:26|60604.89
19:04:28|60604.89
19:04:28|60604.89
19:04:30|60617.14
19:04:31|60617.14
19:04:32|60617.14
19:04:33|60617.14
19:04:34|60617.14
19:04:35|60607.96
19:04:37|60601.93
19:04:37|60595.34
19:04:38|60589.16
19:04:40|60588.63
19:04:41|60611.01
19:04:41|60605.59
19:04:42|60605.59
19:04:44|60605.58
19:04:45|60605.59
19:04:46|60605.58
19:04:48|60587.46
19:04:48|60587.45
19:04:49|60587.46
19:04:50|60587.46
19:04:51|60587.46
19:04:53|60599.98
19:04:53|60600.
19:04:54|60599.99
19:04:56|60603.01
19:04:57|60609.58
19:04:58|60609.58
19:04:59|60606.54
19:04:59|60594.58
19:05:01|60599.52
19:05:02|60603.87
19:05:04|60606.9
19:05:05|60606.9
19:05:07|60606.9
19:05:08|60606.9
19:05:08|60597.61
19:05:10|60597.61
19:05:11|60597.58
19:05:12|60597.57
19:05:12|60597.57
19:05:15|60600.69
19:05:15|60600.68
19:05:17|60600.7
19:05:17|60603.73
19:05:19|60603.74
19:05:19|60603.74
19:05:20|60603.74
19:05:21|60603.74
19:05:22|60603.74
19:05:23|60603.73
19:05:25|60597.59
19:05:26|60597.59
19:05:27|60597.59
19:05:27|60597.59
19:05:28|60597.56
19:05:31|60593.46
19:05:32|60593.46
19:05:32|60593.46
19:05:33|60593.45
19:05:35|60589.69
19:05:36|60587.45
19:05:37|60585.95
19:05:38|60585.95
19:05:38|60578.99
19:05:39|60578.99
19:05:40|60578.99
19:05:42|60578.99
19:05:43|60578.99
19:05:44|60578.99
19:05:44|60571.43
19:05:46|60568.88
19:05:46|60567.78
19:05:48|60554.8
19:05:49|60554.8
19:05:50|60554.79
19:05:51|60554.79
19:05:51|60552.55
19:05:52|60552.55
19:05:54|60547.48
19:05:54|60547.47
19:05:55|60547.47
19:05:57|60547.47
19:05:58|60553.05
19:05:59|60556.55
19:06:00|60556.54
19:06:01|60556.54
19:06:01|60579.29
19:06:02|60581.81
19:06:04|60581.81
19:06:05|60581.81
19:06:06|60582.31
19:06:07|60582.31
19:06:09|60582.32
19:06:09|60582.31
19:06:12|60582.31
19:06:12|60582.32
19:06:13|60582.32
19:06:15|60582.32
19:06:15|60582.32
19:06:16|60582.31
19:06:17|60582.32
19:06:19|60591.13
19:06:20|60593.51
19:06:22|60593.5
19:06:22|60593.51
19:06:23|60593.51
19:06:25|60593.51
19:06:26|60593.51
19:06:27|60593.51
19:06:28|60593.51
19:06:29|60593.51
19:06:30|60593.51
19:06:31|60595.34
19:06:32|60595.34
19:06:33|60590.49
19:06:34|60590.
19:06:35|60584.73
19:06:36|60584.73
19:06:37|60584.73
19:06:38|60586.9
19:06:39|60586.9
19:06:40|60586.91
19:06:41|60586.91
19:06:42|60586.91
19:06:43|60586.91
19:06:44|60586.91
19:06:45|60592.01
19:06:47|60598.16
19:06:47|60598.16
19:06:48|60594.9
19:06:50|60590.6
19:06:50|60590.6
19:06:52|60590.57
19:06:52|60590.57
19:06:54|60590.57
19:06:55|60590.57
19:06:55|60590.57
19:06:56|60590.57
19:06:57|60590.57
19:06:59|60590.57
19:06:59|60590.57
19:07:01|60590.58
19:07:01|60593.22
19:07:03|60593.22
19:07:04|60593.22
19:07:04|60593.21
19:07:06|60593.21
19:07:06|60593.21
19:07:09|60593.21
19:07:10|60567.73
19:07:12|60577.83
19:07:13|60580.85
19:07:14|60584.26
19:07:15|60585.35
19:07:16|60585.35
19:07:17|60585.35
19:07:17|60585.35
19:07:19|60585.35
19:07:19|60586.08
19:07:21|60586.08
19:07:22|60586.08
19:07:23|60586.07
19:07:24|60586.08
19:07:25|60586.07
19:07:26|60586.08
19:07:27|60586.08
19:07:28|60586.07
19:07:29|60586.08
19:07:30|60581.24
19:07:30|60570.18
19:07:31|60566.99
19:07:32|60570.93
19:07:34|60581.22
19:07:34|60581.21
19:07:36|60581.23
19:07:36|60581.23
19:07:38|60581.22
19:07:39|60581.23
19:07:40|60581.23
19:07:42|60581.23
19:07:43|60581.24
19:07:43|60584.24
19:07:45|60584.24
19:07:45|60584.24
19:07:46|60584.24
19:07:47|60584.23
19:07:48|60584.24
19:07:49|60584.23
19:07:51|60584.24
19:07:52|60584.26
19:07:53|60584.26
19:07:53|60586.8
19:07:54|60586.8
19:07:56|60586.79
19:07:56|60590.31
19:07:57|60590.32
19:07:59|60590.31
19:07:59|60588.21
19:08:01|60588.06
19:08:01|60586.81
19:08:02|60586.81
19:08:04|60586.81
19:08:04|60586.82
19:08:06|60586.82
19:08:07|60586.82
19:08:09|60587.21
19:08:10|60587.21
19:08:10|60587.2
19:08:12|60587.2
19:08:14|60587.2
19:08:15|60587.21
19:08:16|60587.2
19:08:17|60587.21
19:08:18|60590.3
19:08:19|60590.3
19:08:20|60590.29
19:08:22|60595.37
19:08:22|60595.37
19:08:24|60595.37
19:08:25|60595.37
19:08:26|60595.37
19:08:27|60595.36
19:08:29|60595.36
19:08:29|60581.21
19:08:31|60573.5
19:08:31|60573.5
19:08:32|60573.5
19:08:35|60573.49
19:08:36|60573.5
19:08:36|60573.5
19:08:38|60573.5
19:08:38|60573.5
19:08:40|60573.49
19:08:42|60573.49
19:08:43|60573.5
19:08:44|60573.49
19:08:44|60573.5
19:08:46|60569.18
19:08:47|60569.18
19:08:47|60569.18
19:08:48|60569.18
19:08:50|60584.88
19:08:51|60591.18
19:08:51|60591.18
19:08:53|60589.98
19:08:54|60589.98
19:08:54|60588.38
19:08:55|60588.38
19:08:57|60588.38
19:08:58|60588.17
19:08:58|60585.13
19:08:59|60585.13
19:09:01|60580.26
19:09:01|60574.33
19:09:02|60566.
19:09:04|60566.
19:09:05|60566.
19:09:05|60566.
19:09:07|60565.96
19:09:07|60561.67
19:09:09|60561.68
19:09:10|60566.01
19:09:12|60566.
19:09:14|60566.01
19:09:15|60560.92
19:09:15|60560.93
19:09:18|60592.99
19:09:19|60595.32
19:09:19|60595.34
19:09:22|60597.25
19:09:24|60600.81
19:09:24|60596.98
19:09:25|60596.98
19:09:26|60595.82
19:09:27|60595.82
19:09:28|60595.78
19:09:29|60595.78
19:09:30|60592.79
19:09:31|60590.32
19:09:32|60590.32
19:09:33|60588.91
19:09:35|60588.91
19:09:35|60588.6
19:09:37|60584.41
19:09:37|60581.41
19:09:38|60581.41
19:09:39|60581.41
19:09:42|60586.25
19:09:42|60586.41
19:09:44|60586.41
19:09:44|60586.42
19:09:45|60589.41
19:09:46|60589.41
19:09:47|60592.8
19:09:48|60594.22
19:09:49|60594.22
19:09:51|60594.21
19:09:52|60594.21
19:09:52|60611.6
19:09:53|60611.65
19:09:55|60611.65
19:09:55|60611.65
19:09:57|60619.17
19:09:58|60632.52
19:09:58|60640.25
19:09:59|60643.5
19:10:00|60631.91
19:10:01|60647.99
19:10:02|60647.99
19:10:04|60647.99
19:10:06|60647.99
19:10:07|60648.
19:10:08|60650.
19:10:09|60650.01
19:10:10|60650.01
19:10:12|60650.78
19:10:12|60647.99
19:10:13|60644.97
19:10:14|60644.97
19:10:17|60630.3
19:10:17|60630.3
19:10:18|60630.29
19:10:19|60641.84
19:10:20|60644.89
19:10:21|60644.89
19:10:22|60634.95
19:10:23|60635.78
19:10:24|60644.19
19:10:25|60644.95
19:10:26|60641.92
19:10:27|60641.67
19:10:28|60641.17
19:10:29|60641.17
19:10:31|60641.17
19:10:32|60630.38
19:10:33|60625.44
19:10:34|60624.25
19:10:35|60600.81
19:10:36|60600.82
19:10:37|60600.82
19:10:38|60600.81
19:10:39|60600.81
19:10:40|60600.82
19:10:41|60600.82
19:10:42|60600.82
19:10:43|60600.81
19:10:44|60600.82
19:10:45|60600.81
19:10:46|60600.81
19:10:47|60600.81
19:10:48|60600.82
19:10:49|60600.81
19:10:50|60592.01
19:10:51|60575.
19:10:52|60569.18
19:10:53|60566.02
19:10:54|60572.29
19:10:55|60577.09
19:10:56|60565.63
19:10:57|60565.63
19:10:58|60576.14
19:10:59|60576.15
19:11:00|60576.15
19:11:01|60576.15
19:11:02|60576.14
19:11:04|60576.15
19:11:05|60580.
19:11:06|60580.
19:11:07|60578.05
19:11:08|60578.05
19:11:09|60578.04
19:11:10|60578.04
19:11:11|60578.05
19:11:13|60582.78
19:11:14|60590.42
19:11:16|60590.42
19:11:17|60579.23
19:11:19|60584.79
19:11:21|60584.8
19:11:22|60584.8
19:11:23|60584.8
19:11:24|60584.8
19:11:25|60587.73
19:11:27|60587.73
19:11:27|60587.73
19:11:29|60587.72
19:11:30|60587.73
19:11:32|60587.72
19:11:32|60587.72
19:11:34|60587.72
19:11:34|60587.72
19:11:35|60587.72
19:11:38|60587.73
19:11:39|60587.81
19:11:39|60587.82
19:11:40|60587.82
19:11:41|60587.81
19:11:42|60577.04
19:11:43|60577.05
19:11:45|60577.05
19:11:45|60577.05
19:11:46|60577.04
19:11:47|60577.05
19:11:50|60577.04
19:11:50|60579.96
19:11:51|60583.
19:11:52|60582.99
19:11:53|60585.41
19:11:54|60585.42
19:11:55|60585.42
19:11:57|60585.42
19:11:58|60585.42
19:11:58|60585.41
19:11:59|60585.41
19:12:00|60585.41
19:12:01|60585.41
19:12:03|60585.41
19:12:04|60585.41
19:12:05|60585.41
19:12:06|60585.42
19:12:07|60582.38
19:12:08|60582.38
19:12:09|60582.39
19:12:10|60582.39
19:12:11|60582.38
19:12:12|60574.02
19:12:14|60574.01
19:12:16|60573.94
19:12:17|60565.64
19:12:17|60565.63
19:12:19|60565.64
19:12:19|60565.63
19:12:21|60566.84
19:12:22|60573.08
19:12:22|60573.08
19:12:25|60576.13
19:12:26|60576.13
19:12:27|60576.14
19:12:28|60576.14
19:12:29|60576.13
19:12:30|60576.13
19:12:32|60573.08
19:12:32|60572.84
19:12:33|60572.85
19:12:34|60572.85
19:12:36|60572.84
19:12:37|60572.84
19:12:38|60572.85
19:12:38|60567.05
19:12:40|60567.05
19:12:40|60567.05
19:12:41|60553.45
19:12:43|60553.45
19:12:44|60553.46
19:12:45|60553.46
19:12:46|60553.46
19:12:47|60553.46
19:12:48|60553.46
19:12:49|60553.46
19:12:50|60556.57
19:12:50|60557.5
19:12:52|60557.49
19:12:53|60557.49
19:12:53|60557.49
19:12:54|60557.49
19:12:56|60557.5
19:12:58|60557.5
19:12:59|60559.42
19:13:00|60559.41
19:13:01|60559.42
19:13:01|60559.42
19:13:03|60559.41
19:13:05|60559.42
19:13:05|60559.41
19:13:06|60550.
19:13:08|60547.36
19:13:08|60547.36
19:13:10|60546.97
19:13:11|60546.97
19:13:12|60543.79
19:13:13|60542.2
19:13:13|60542.19
19:13:16|60528.62
19:13:17|60525.01
19:13:18|60521.02
19:13:19|60521.03
19:13:20|60521.03
19:13:22|60521.02
19:13:22|60513.91
19:13:23|60510.81
19:13:24|60510.8
19:13:25|60510.8
19:13:26|60510.81
19:13:28|60510.8
19:13:29|60510.8
19:13:30|60510.8
19:13:31|60512.15
19:13:33|60511.66
19:13:34|60511.65
19:13:35|60511.65
19:13:36|60510.8
19:13:37|60510.8
19:13:38|60507.72
19:13:39|60504.82
19:13:40|60485.18
19:13:41|60451.
19:13:42|60464.28
19:13:43|60467.9
19:13:44|60451.01
19:13:45|60454.05
19:13:46|60440.05
19:13:48|60440.05
19:13:48|60437.45
19:13:51|60440.06
19:13:51|60440.05
19:13:52|60440.66
19:13:53|60462.59
19:13:54|60462.6
19:13:55|60462.6
19:13:56|60462.59
19:13:57|60467.08
19:13:58|60459.58
19:13:59|60459.57
19:14:00|60459.58
19:14:01|60444.03
19:14:02|60444.03
19:14:03|60440.05
19:14:04|60436.43
19:14:05|60433.6
19:14:06|60433.25
19:14:07|60433.25
19:14:08|60433.26
19:14:09|60433.26
19:14:10|60433.26
19:14:11|60433.25
19:14:12|60428.8
19:14:14|60422.6
19:14:15|60421.81
19:14:17|60421.81
19:14:18|60421.81
19:14:19|60421.81
19:14:20|60421.8
19:14:20|60421.8
19:14:22|60421.8
19:14:23|60421.8
19:14:24|60416.66
19:14:26|60407.79
19:14:27|60406.25
19:14:28|60403.77
19:14:29|60403.78
19:14:30|60400.92
19:14:31|60398.45
19:14:32|60398.44
19:14:33|60398.45
19:14:34|60398.45
19:14:35|60398.44
19:14:36|60398.44
19:14:37|60397.32
19:14:38|60397.31
19:14:39|60394.91
19:14:41|60392.86
19:14:42|60392.86
19:14:43|60408.32
19:14:44|60411.32
19:14:46|60411.33
19:14:47|60411.33
19:14:48|60413.82
19:14:49|60413.82
19:14:51|60416.38
19:14:51|60416.39
19:14:53|60416.39
19:14:54|60416.38
19:14:54|60411.33
19:14:56|60411.33
19:14:57|60411.33
19:14:57|60408.31
19:14:58|60416.39
19:14:59|60420.09
19:15:01|60414.95
19:15:02|60414.95
19:15:03|60414.96
19:15:04|60414.95
19:15:05|60414.96
19:15:06|60414.96
19:15:07|60414.96
19:15:08|60414.96
19:15:09|60414.95
19:15:10|60414.95
19:15:11|60394.45
19:15:12|60394.45
19:15:13|60394.45
19:15:14|60394.45
19:15:15|60394.45
19:15:18|60394.45
19:15:19|60387.81
19:15:19|60387.75
19:15:21|60387.
19:15:22|60387.01
19:15:23|60376.15
19:15:25|60376.14
19:15:26|60372.56
19:15:26|60372.56
19:15:28|60372.56
19:15:29|60353.13
19:15:29|60350.
19:15:30|60345.83
19:15:33|60342.74
19:15:34|60342.71
19:15:35|60372.99
19:15:36|60359.11
19:15:37|60368.12
19:15:38|60368.12
19:15:40|60374.16
19:15:40|60375.94
19:15:41|60372.91
19:15:42|60372.2
19:15:43|60372.25
19:15:44|60372.27
19:15:45|60375.94
19:15:46|60375.94
19:15:47|60375.93
19:15:48|60360.32
19:15:49|60349.23
19:15:50|60346.5
19:15:51|60346.49
19:15:52|60352.25
19:15:53|60382.
19:15:54|60382.
19:15:55|60376.99
19:15:56|60357.66
19:15:57|60355.02
19:15:58|60350.58
19:15:59|60343.21
19:16:00|60342.75
19:16:01|60342.75
19:16:02|60349.22
19:16:04|60349.23
19:16:04|60350.86
19:16:05|60358.74
19:16:06|60360.46
19:16:07|60360.47
19:16:08|60346.43
19:16:10|60346.43
19:16:10|60346.43
19:16:11|60343.21
19:16:12|60343.21
19:16:14|60343.2
19:16:14|60343.2
19:16:16|60343.19
19:16:18|60341.51
19:16:19|60336.02
19:16:21|60329.71
19:16:22|60327.1
19:16:23|60327.1
19:16:25|60339.99
19:16:26|60340.
19:16:28|60327.16
19:16:29|60327.17
19:16:31|60327.16
19:16:31|60327.09
19:16:32|60303.04
19:16:34|60300.
19:16:35|60307.31
19:16:36|60307.31
19:16:37|60313.65
19:16:38|60313.65
19:16:39|60313.65
19:16:40|60308.88
19:16:41|60304.5
19:16:42|60304.51
19:16:43|60307.54
19:16:44|60307.54
19:16:45|60319.67
19:16:46|60319.67
19:16:48|60319.67
19:16:49|60324.61
19:16:50|60325.71
19:16:51|60327.64
19:16:52|60323.61
19:16:53|60323.61
19:16:54|60323.62
19:16:55|60323.62
19:16:56|60324.61
19:16:57|60324.85
19:16:58|60342.73
19:16:59|60357.29
19:17:00|60367.99
19:17:01|60367.99
19:17:02|60368.
19:17:03|60354.92
19:17:04|60354.93
19:17:05|60354.93
19:17:06|60354.93
19:17:07|60354.93
19:17:09|60357.95
19:17:10|60357.95
19:17:12|60357.95
19:17:12|60365.53
19:17:14|60361.29
19:17:15|60361.29
19:17:16|60361.29
19:17:17|60361.31
19:17:19|60361.3
19:17:20|60361.28
19:17:21|60360.86
19:17:22|60360.86
19:17:24|60401.95
19:17:26|60397.81
19:17:26|60395.95
19:17:29|60395.95
19:17:29|60399.13
19:17:32|60401.75
19:17:33|60401.76
19:17:34|60401.76
19:17:35|60398.97
19:17:35|60396.27
19:17:37|60396.26
19:17:38|60396.27
19:17:39|60396.27
19:17:39|60398.43
19:17:41|60398.42
19:17:42|60376.37
19:17:43|60373.84
19:17:44|60373.84
19:17:46|60370.66
19:17:47|60347.44
19:17:47|60347.44
19:17:49|60347.43
19:17:49|60347.43
19:17:51|60347.44
19:17:51|60347.43
19:17:52|60350.46
19:17:53|60362.23
19:17:54|60364.44
19:17:55|60364.44
19:17:56|60364.45
19:17:58|60364.45
19:17:58|60364.44
19:18:00|60361.7
19:18:00|60361.7
19:18:02|60361.71
19:18:02|60351.03
19:18:04|60347.43
19:18:05|60348.58
19:18:06|60353.12
19:18:07|60353.12
19:18:08|60376.4
19:18:09|60376.4
19:18:10|60379.42
19:18:11|60377.25
19:18:13|60376.33
19:18:14|60376.33
19:18:14|60363.3
19:18:15|60363.3
19:18:16|60363.29
19:18:17|60349.23
19:18:18|60352.24
19:18:19|60352.8
19:18:22|60352.79
19:18:23|60354.69
19:18:23|60359.48
19:18:26|60360.24
19:18:27|60360.22
19:18:29|60360.22
19:18:30|60360.23
19:18:31|60360.23
19:18:32|60378.76
19:18:33|60377.58
19:18:34|60382.18
19:18:35|60396.58
19:18:36|60396.59
19:18:37|60396.58
19:18:38|60385.49
19:18:39|60385.44
19:18:40|60382.48
19:18:42|60385.8
19:18:42|60385.8
19:18:44|60385.81
19:18:44|60385.81
19:18:46|60385.81
19:18:46|60385.8
19:18:49|60382.74
19:18:49|60382.75
19:18:51|60382.74
19:18:51|60378.86
19:18:52|60378.87
19:18:53|60370.88
19:18:54|60364.6
19:18:57|60360.23
19:18:58|60360.24
19:18:58|60360.24
19:19:01|60375.55
19:19:02|60381.7
19:19:03|60381.7
19:19:04|60378.67
19:19:05|60373.
19:19:06|60372.64
19:19:07|60372.64
19:19:09|60370.03
19:19:10|60370.03
19:19:11|60372.27
19:19:12|60376.02
19:19:13|60370.02
19:19:14|60370.02
19:19:15|60370.02
19:19:16|60369.98
19:19:18|60369.87
19:19:18|60369.87
19:19:20|60369.86
19:19:21|60369.87
19:19:21|60369.87
19:19:23|60369.87
19:19:24|60363.44
19:19:25|60366.94
19:19:26|60366.95
19:19:27|60366.95
19:19:28|60366.95
19:19:29|60383.57
19:19:30|60383.56
19:19:31|60383.56
19:19:32|60383.56
19:19:34|60383.56
19:19:34|60380.58
19:19:36|60380.58
19:19:37|60380.55
19:19:38|60380.55
19:19:38|60380.55
19:19:40|60380.54
19:19:41|60380.54
19:19:41|60391.76
19:19:43|60391.77
19:19:44|60388.74
19:19:45|60384.85
19:19:46|60380.59
19:19:48|60368.87
19:19:48|60368.87
19:19:50|60368.87
19:19:51|60368.87
19:19:52|60368.86
19:19:53|60370.89
19:19:53|60372.21
19:19:55|60372.2
19:19:55|60374.69
19:19:57|60374.69
19:19:58|60374.69
19:19:59|60371.67
19:20:00|60371.67
19:20:01|60371.67
19:20:02|60371.67
19:20:03|60371.67
19:20:04|60371.66
19:20:05|60371.66
19:20:06|60368.86
19:20:07|60368.86
19:20:08|60368.86
19:20:09|60368.86
19:20:10|60368.86
19:20:11|60360.24
19:20:12|60360.
19:20:13|60349.23
19:20:15|60335.9
19:20:16|60335.9
19:20:18|60335.9
19:20:18|60330.19
19:20:19|60335.25
19:20:20|60335.25
19:20:22|60335.25
19:20:24|60335.25
19:20:26|60335.24
19:20:26|60335.24
19:20:29|60335.25
19:20:29|60338.32
19:20:31|60338.33
19:20:32|60351.64
19:20:34|60351.6
19:20:35|60349.98
19:20:36|60338.34
19:20:37|60336.96
19:20:38|60336.96
19:20:39|60336.96
19:20:39|60336.96
19:20:40|60336.96
19:20:41|60336.95
19:20:43|60340.25
19:20:43|60344.33
19:20:46|60344.33
19:20:46|60344.32
19:20:48|60344.32
19:20:48|60344.33
19:20:49|60344.33
19:20:50|60347.04
19:20:52|60344.32
19:20:52|60344.33
19:20:54|60344.33
19:20:56|60344.33
19:20:57|60336.97
19:20:57|60330.94
19:20:59|60330.93
19:20:59|60330.93
19:21:00|60330.94
19:21:01|60340.87
19:21:03|60344.29
19:21:03|60343.51
19:21:05|60343.51
19:21:06|60343.51
19:21:07|60343.51
19:21:08|60343.51
19:21:09|60343.52
19:21:10|60343.52
19:21:11|60343.52
19:21:12|60343.52
19:21:13|60343.52
19:21:13|60343.52
19:21:15|60343.52
19:21:15|60343.52
19:21:17|60350.65
19:21:18|60350.64
19:21:19|60350.64
19:21:20|60350.64
19:21:21|60350.64
19:21:23|60350.64
19:21:24|60343.51
19:21:25|60343.51
19:21:27|60343.84
19:21:28|60343.84
19:21:28|60343.83
19:21:29|60343.84
19:21:31|60345.07
19:21:33|60345.08
19:21:33|60345.08
19:21:34|60345.07
19:21:35|60345.08
19:21:36|60345.07
19:21:37|60345.07
19:21:39|60345.07
19:21:41|60344.51
19:21:42|60338.29
19:21:42|60332.25
19:21:44|60332.24
19:21:44|60332.25
19:21:45|60328.24
19:21:46|60325.01
19:21:48|60325.01
19:21:49|60324.62
19:21:50|60324.17
19:21:51|60324.17
19:21:52|60316.3
19:21:53|60308.99
19:21:54|60305.6
19:21:55|60305.51
19:21:56|60300.94
19:21:57|60298.84
19:21:58|60291.15
19:21:59|60288.2
19:22:00|60285.71
19:22:02|60285.01
19:22:02|60287.46
19:22:04|60287.46
19:22:04|60287.46
19:22:06|60287.46
19:22:06|60287.46
19:22:09|60287.46
19:22:09|60287.45
19:22:10|60287.45
19:22:12|60287.45
19:22:12|60287.45
19:22:14|60287.45
19:22:14|60300.93
19:22:15|60314.25
19:22:16|60307.21
19:22:17|60305.66
19:22:18|60316.78
19:22:20|60320.26
19:22:21|60324.15
19:22:22|60324.15
19:22:24|60324.15
19:22:26|60311.7
19:22:27|60306.06
19:22:28|60311.7
19:22:29|60317.05
19:22:30|60324.15
19:22:31|60324.13
19:22:32|60320.84
19:22:33|60320.85
19:22:35|60320.84
19:22:36|60320.84
19:22:37|60320.85
19:22:39|60320.85
19:22:40|60320.85
19:22:41|60320.85
19:22:42|60314.78
19:22:42|60314.79
19:22:43|60314.78
19:22:45|60314.78
19:22:46|60314.78
19:22:47|60314.78
19:22:48|60308.68
19:22:49|60308.68
19:22:50|60308.68
19:22:51|60287.89
19:22:52|60301.49
19:22:53|60301.45
19:22:54|60287.99
19:22:55|60292.05
19:22:56|60291.91
19:22:57|60291.86
19:22:58|60303.77
19:22:59|60307.8
19:23:00|60310.5
19:23:01|60310.5
19:23:02|60310.5
19:23:03|60310.5
19:23:04|60311.83
19:23:05|60310.49
19:23:06|60310.49
19:23:07|60310.5
19:23:08|60310.5
19:23:09|60310.49
19:23:10|60310.5
19:23:11|60307.8
19:23:13|60295.46
19:23:13|60295.46
19:23:15|60295.46
19:23:15|60295.46
19:23:16|60298.55
19:23:18|60310.49
19:23:18|60310.49
19:23:19|60310.48
19:23:21|60310.49
19:23:22|60310.49
19:23:22|60310.48
19:23:23|60310.44
19:23:25|60297.06
19:23:27|60295.66
19:23:29|60295.66
19:23:30|60299.61
19:23:31|60299.61
19:23:32|60306.63
19:23:33|60306.63
19:23:34|60302.61
19:23:36|60306.55
19:23:38|60303.53
19:23:40|60303.54
19:23:40|60303.54
19:23:42|60298.45
19:23:43|60298.44
19:23:44|60296.21
19:23:45|60296.2
19:23:46|60291.86
19:23:47|60284.99
19:23:49|60277.12
19:23:49|60279.76
19:23:50|60280.1
19:23:51|60280.1
19:23:52|60280.1
19:23:53|60277.11
19:23:54|60277.11
19:23:55|60277.11
19:23:56|60276.33
19:23:57|60275.52
19:23:58|60275.29
19:24:00|60275.28
19:24:00|60275.29
19:24:01|60278.23
19:24:02|60278.23
19:24:03|60278.24
19:24:04|60278.53
19:24:05|60290.23
19:24:07|60281.27
19:24:07|60274.72
19:24:09|60272.16
19:24:09|60274.19
19:24:11|60274.18
19:24:12|60274.18
19:24:13|60273.59
19:24:13|60273.6
19:24:14|60273.6
19:24:16|60273.6
19:24:16|60273.59
19:24:17|60280.74
19:24:18|60280.74
19:24:19|60280.7
19:24:21|60280.7
19:24:21|60277.2
19:24:23|60277.2
19:24:24|60277.2
19:24:26|60277.2
19:24:28|60277.2
19:24:29|60277.21
19:24:30|60277.21
19:24:32|60286.77
19:24:34|60286.77
19:24:35|60282.44
19:24:37|60292.28
19:24:39|60297.53
19:24:39|60297.52
19:24:41|60297.52
19:24:42|60292.62
19:24:43|60300.58
19:24:44|60300.58
19:24:45|60300.58
19:24:46|60300.57
19:24:47|60300.57
19:24:48|60300.57
19:24:49|60304.77
19:24:50|60292.61
19:24:51|60292.61
19:24:52|60292.62
19:24:53|60292.62
19:24:54|60292.61
19:24:55|60292.62
19:24:56|60292.62
19:24:57|60292.62
19:24:58|60292.62
19:24:59|60292.62
19:25:00|60292.62
19:25:01|60292.61
19:25:02|60292.62
19:25:03|60292.62
19:25:04|60292.62
19:25:05|60295.61
19:25:06|60295.61
19:25:07|60298.49
19:25:08|60298.46
19:25:09|60292.61
19:25:10|60284.09
19:25:11|60283.77
19:25:13|60283.76
19:25:13|60283.76
19:25:14|60283.76
19:25:15|60283.76
19:25:16|60283.76
19:25:18|60292.13
19:25:18|60292.14
19:25:19|60289.12
19:25:21|60287.65
19:25:22|60287.32
19:25:22|60283.76
19:25:23|60291.78
19:25:25|60292.66
19:25:27|60292.66
19:25:27|60286.86
19:25:29|60286.57
19:25:29|60286.56
19:25:31|60289.74
19:25:32|60289.74
19:25:33|60289.87
19:25:34|60289.87
19:25:35|60298.15
19:25:36|60296.3
19:25:37|60296.3
19:25:38|60290.07
19:25:39|60289.87
19:25:40|60287.06
19:25:41|60287.07
19:25:42|60287.07
19:25:43|60287.07
19:25:44|60287.06
19:25:46|60289.35
19:25:47|60287.07
19:25:48|60287.07
19:25:49|60287.07
19:25:51|60287.06
19:25:51|60286.86
19:25:53|60286.86
19:25:54|60293.63
19:25:54|60316.99
19:25:56|60322.02
19:25:57|60322.03
19:25:57|60324.15
19:25:58|60331.31
19:25:59|60328.17
19:26:00|60317.45
19:26:01|60320.4
19:26:02|60320.4
19:26:03|60320.4
19:26:05|60320.41
19:26:07|60332.24
19:26:07|60340.63
19:26:08|60349.22
19:26:10|60354.12
19:26:11|60354.13
19:26:12|60352.78
19:26:13|60352.78
19:26:13|60352.78
19:26:14|60352.79
19:26:16|60352.79
19:26:17|60352.79
19:26:18|60356.96
19:26:19|60356.97
19:26:20|60356.96
19:26:21|60356.96
19:26:22|60353.32
19:26:23|60353.32
19:26:24|60353.33
19:26:25|60353.33
19:26:26|60353.33
19:26:27|60353.33
19:26:28|60353.33
19:26:29|60353.32
19:26:31|60353.33
19:26:32|60353.33
19:26:33|60368.
19:26:35|60367.99
19:26:37|60363.71
19:26:38|60363.71
19:26:39|60363.71
19:26:40|60363.71
19:26:41|60363.71
19:26:42|60363.71
19:26:43|60363.71
19:26:44|60363.7
19:26:45|60350.44
19:26:46|60348.1
19:26:47|60348.1
19:26:48|60348.06
19:26:50|60348.06
19:26:50|60348.06
19:26:51|60348.07
19:26:53|60348.07
19:26:54|60347.27
19:26:54|60330.72
19:26:55|60330.72
19:26:56|60330.72
19:26:58|60330.72
19:26:59|60330.73
19:26:59|60330.72
19:27:01|60330.73
19:27:02|60330.73
19:27:03|60330.73
19:27:03|60330.73
19:27:05|60330.72
19:27:05|60342.15
19:27:07|60342.16
19:27:07|60345.17
19:27:08|60345.17
19:27:11|60345.17
19:27:12|60345.18
19:27:13|60356.46
19:27:15|60360.7
19:27:15|60363.7
19:27:16|60368.
19:27:17|60369.74
19:27:18|60373.83
19:27:19|60374.02
19:27:21|60379.13
19:27:22|60405.15
19:27:23|60416.38
19:27:24|60416.66
19:27:25|60419.4
19:27:26|60422.42
19:27:27|60424.
19:27:29|60433.6
19:27:31|60433.59
19:27:32|60420.02
19:27:34|60410.35
19:27:35|60399.17
19:27:36|60398.44
19:27:38|60394.1
19:27:39|60401.46
19:27:39|60401.46
19:27:40|60401.47
19:27:42|60410.28
19:27:43|60413.37
19:27:44|60414.77
19:27:44|60414.77
19:27:47|60413.37
19:27:47|60413.37
19:27:48|60411.09
19:27:49|60411.08
19:27:51|60411.08
19:27:52|60411.07
19:27:53|60407.33
19:27:53|60407.34
19:27:54|60407.33
19:27:55|60380.31
19:27:56|60380.3
19:27:57|60383.31
19:27:58|60383.3
19:27:59|60383.3
19:28:00|60386.47
19:28:02|60384.2
19:28:03|60380.25
19:28:04|60377.44
19:28:05|60390.24
19:28:06|60381.78
19:28:08|60381.77
19:28:09|60381.77
19:28:09|60381.77
19:28:12|60381.77
19:28:12|60381.71
19:28:13|60381.72
19:28:14|60381.72
19:28:15|60381.77
19:28:16|60384.79
19:28:17|60392.47
19:28:18|60394.68
19:28:19|60394.68
19:28:20|60394.68
19:28:21|60393.44
19:28:22|60393.43
19:28:24|60393.44
19:28:25|60393.43
19:28:26|60393.43
19:28:27|60391.53
19:28:28|60391.53
19:28:29|60389.45
19:28:30|60389.46
19:28:31|60392.26
19:28:32|60392.27
19:28:33|60392.26
19:28:34|60386.44
19:28:35|60386.43
19:28:36|60384.79
19:28:37|60387.81
19:28:39|60387.81
19:28:40|60387.81
19:28:42|60393.42
19:28:42|60402.25
19:28:43|60402.25
19:28:44|60402.26
19:28:45|60405.27
19:28:46|60405.27
19:28:47|60405.27
19:28:48|60405.27
19:28:49|60405.27
19:28:51|60387.81
19:28:52|60387.8
19:28:53|60387.8
19:28:54|60387.81
19:28:55|60387.8
19:28:56|60387.8
19:28:57|60387.81
19:28:58|60387.81
19:28:59|60387.8
19:29:00|60387.81
19:29:01|60387.8
19:29:02|60394.68
19:29:03|60394.69
19:29:04|60394.68
19:29:05|60394.69
19:29:06|60405.27
19:29:07|60400.44
19:29:09|60400.45
19:29:10|60400.44
19:29:11|60400.44
19:29:12|60397.45
19:29:13|60393.01
19:29:14|60391.67
19:29:15|60388.65
19:29:16|60388.64
19:29:17|60388.64
19:29:18|60388.64
19:29:20|60388.64
19:29:22|60429.73
19:29:24|60435.78
19:29:25|60423.8
19:29:26|60423.8
19:29:27|60423.8
19:29:28|60423.8
19:29:29|60423.8
19:29:31|60426.66
19:29:32|60426.65
19:29:32|60426.66
19:29:34|60426.65
19:29:35|60426.66
19:29:37|60435.08
19:29:38|60435.08
19:29:39|60435.09
19:29:40|60432.06
19:29:41|60432.06
19:29:42|60407.17
19:29:44|60407.17
19:29:45|60403.98
19:29:47|60407.
19:29:48|60421.48
19:29:48|60427.23
19:29:50|60427.24
19:29:51|60424.23
19:29:51|60416.97
19:29:53|60416.96
19:29:54|60416.96
19:29:55|60409.23
19:29:56|60409.23
19:29:56|60409.23
19:29:58|60409.23
19:29:58|60421.77
19:29:59|60421.77
19:30:01|60415.44
19:30:02|60409.33
19:30:03|60409.33
19:30:05|60407.17
19:30:06|60407.18
19:30:06|60407.18
19:30:08|60407.18
19:30:09|60407.18
19:30:10|60407.17
19:30:10|60407.17
19:30:12|60407.17
19:30:12|60407.17
19:30:13|60412.54
19:30:14|60412.54
19:30:15|60417.95
19:30:17|60424.5
19:30:17|60424.5
19:30:19|60424.5
19:30:20|60432.3
19:30:21|60432.3
19:30:22|60432.3
19:30:24|60432.3
19:30:24|60432.3
19:30:26|60432.3
19:30:27|60432.3
19:30:28|60427.18
19:30:30|60427.18
19:30:32|60427.18
19:30:33|60427.18
19:30:34|60427.18
19:30:35|60430.2
19:30:36|60412.54
19:30:37|60398.44
19:30:38|60387.39
19:30:39|60387.39
19:30:40|60387.39
19:30:42|60387.39
19:30:43|60390.38
19:30:43|60390.38
19:30:45|60398.38
19:30:46|60398.38
19:30:46|60402.55
19:30:47|60402.55
19:30:49|60402.55
19:30:49|60402.55
19:30:50|60402.54
19:30:52|60402.54
19:30:53|60402.55
19:30:53|60402.55
19:30:56|60402.54
19:30:56|60402.5
19:30:57|60387.38
19:30:58|60387.38
19:30:59|60387.38
19:31:00|60387.38
19:31:01|60402.54
19:31:02|60402.54
19:31:03|60402.54
19:31:04|60402.54
19:31:05|60402.54
19:31:07|60402.55
19:31:07|60388.19
19:31:08|60391.92
19:31:09|60391.93
19:31:12|60394.21
19:31:13|60394.22
19:31:13|60394.22
19:31:15|60394.22
19:31:15|60400.65
19:31:16|60400.65
19:31:19|60394.78
19:31:19|60394.78
19:31:20|60394.77
19:31:23|60394.78
19:31:24|60394.78
19:31:25|60397.8
19:31:27|60397.8
19:31:28|60397.79
19:31:28|60389.39
19:31:30|60389.39
19:31:32|60389.39
19:31:32|60389.4
19:31:34|60388.74
19:31:35|60388.74
19:31:35|60387.38
19:31:37|60387.38
19:31:38|60387.38
19:31:39|60387.38
19:31:40|60387.39
19:31:41|60387.38
19:31:42|60387.38
19:31:43|60387.38
19:31:45|60387.38
19:31:45|60387.38
19:31:47|60387.39
19:31:47|60387.39
19:31:48|60387.39
19:31:49|60387.38
19:31:51|60387.39
19:31:51|60387.38
19:31:52|60387.38
19:31:53|60387.38
19:31:55|60387.38
19:31:56|60387.39
19:31:57|60387.39
19:31:58|60387.38
19:31:59|60387.38
19:32:00|60387.38
19:32:01|60387.38
19:32:02|60387.38
19:32:03|60368.
19:32:05|60339.42
19:32:07|60339.42
19:32:08|60339.42
19:32:09|60339.42
19:32:10|60339.42
19:32:11|60339.42
19:32:12|60339.41
19:32:13|60339.41
19:32:14|60339.41
19:32:15|60339.41
19:32:16|60342.43
19:32:17|60342.43
19:32:19|60352.93
19:32:20|60358.49
19:32:21|60344.6
19:32:22|60339.42
19:32:23|60339.41
19:32:24|60339.41
19:32:25|60336.41
19:32:27|60336.41
19:32:28|60334.3
19:32:29|60339.21
19:32:30|60339.21
19:32:31|60337.23
19:32:32|60337.23
19:32:33|60336.57
19:32:35|60336.56
19:32:37|60336.57
19:32:38|60336.56
19:32:39|60330.64
19:32:39|60317.45
19:32:42|60306.69
19:32:42|60299.94
19:32:43|60307.66
19:32:44|60309.89
19:32:46|60309.89
19:32:46|60309.89
19:32:48|60310.68
19:32:48|60318.76
19:32:50|60324.61
19:32:51|60326.47
19:32:51|60329.13
19:32:52|60333.02
19:32:53|60336.57
19:32:54|60345.44
19:32:55|60345.45
19:32:56|60345.44
19:32:58|60345.45
19:32:58|60345.45
19:32:59|60345.45
19:33:00|60342.43
19:33:01|60333.09
19:33:02|60330.08
19:33:03|60330.08
19:33:04|60330.07
19:33:06|60330.07
19:33:08|60329.67
19:33:08|60330.08
19:33:09|60330.07
19:33:10|60330.08
19:33:12|60330.07
19:33:13|60332.6
19:33:14|60332.6
19:33:16|60332.6
19:33:17|60332.6
19:33:19|60332.6
19:33:20|60333.08
19:33:21|60311.7
19:33:21|60311.49
19:33:24|60311.49
19:33:25|60314.4
19:33:27|60314.39
19:33:28|60320.18
19:33:29|60320.41
19:33:31|60320.41
19:33:32|60325.45
19:33:33|60325.73
19:33:34|60325.74
19:33:35|60325.73
19:33:36|60325.69
19:33:38|60325.69
19:33:40|60325.69
19:33:41|60325.69
19:33:42|60322.63
19:33:44|60322.62
19:33:46|60322.63
19:33:46|60325.74
19:33:48|60335.58
19:33:49|60340.17
19:33:49|60344.2
19:33:52|60350.
19:33:53|60349.99
19:33:53|60349.99
19:33:55|60340.57
19:33:56|60340.57
19:33:56|60340.56
19:33:57|60337.55
19:33:58|60337.55
19:33:59|60336.19
19:34:00|60336.19
19:34:02|60336.19
19:34:04|60336.19
19:34:06|60339.11
19:34:06|60339.11
19:34:07|60331.17
19:34:08|60334.25
19:34:09|60334.24
19:34:11|60334.24
19:34:12|60334.24
19:34:13|60330.16
19:34:14|60330.16
19:34:15|60333.06
19:34:16|60337.25
19:34:17|60337.25
19:34:18|60337.25
19:34:19|60337.26
19:34:20|60337.25
19:34:21|60337.25
19:34:23|60340.2
19:34:24|60345.39
19:34:25|60345.39
19:34:26|60353.85
19:34:27|60355.27
19:34:29|60355.23
19:34:31|60343.37
19:34:32|60319.83
19:34:32|60321.81
19:34:35|60319.93
19:34:36|60319.92
19:34:37|60319.92
19:34:38|60319.93
19:34:39|60319.93
19:34:39|60319.92
19:34:42|60319.92
19:34:42|60342.46
19:34:43|60342.46
19:34:44|60342.46
19:34:46|60339.45
19:34:48|60339.45
19:34:48|60339.45
19:34:49|60339.44
19:34:50|60339.45
19:34:51|60339.45
19:34:52|60332.55
19:34:53|60330.65
19:34:55|60330.65
19:34:55|60330.65
19:34:57|60330.64
19:34:57|60330.65
19:34:58|60328.41
19:35:00|60326.6
19:35:01|60326.61
19:35:01|60329.44
19:35:03|60329.44
19:35:04|60329.44
19:35:04|60329.44
19:35:07|60329.44
19:35:08|60329.45
19:35:09|60326.2
19:35:10|60327.04
19:35:11|60327.03
19:35:12|60327.04
19:35:13|60327.03
19:35:15|60327.03
19:35:17|60339.45
19:35:17|60341.53
19:35:19|60341.53
19:35:20|60341.54
19:35:21|60341.53
19:35:22|60341.53
19:35:23|60341.53
19:35:24|60341.54
19:35:25|60341.54
19:35:26|60341.53
19:35:27|60341.54
19:35:29|60341.54
19:35:30|60341.54
19:35:32|60341.54
19:35:33|60344.36
19:35:35|60344.42
19:35:35|60344.41
19:35:36|60344.41
19:35:37|60343.69
19:35:38|60343.69
19:35:39|60343.47
19:35:40|60344.42
19:35:41|60349.21
19:35:42|60349.21
19:35:43|60352.07
19:35:44|60349.06
19:35:45|60349.83
19:35:47|60349.68
19:35:48|60349.68
19:35:50|60352.53
19:35:51|60379.21
19:35:53|60382.11
19:35:55|60385.17
19:35:56|60385.17
19:35:56|60385.17
19:35:57|60385.16
19:35:58|60385.16
19:35:59|60385.16
19:36:00|60380.99
19:36:02|60380.99
19:36:02|60381.
19:36:04|60373.17
19:36:04|60373.17
19:36:05|60373.17
19:36:07|60373.18
19:36:07|60373.18
19:36:09|60373.18
19:36:10|60373.18
19:36:11|60373.18
19:36:12|60373.17
19:36:13|60373.18
19:36:13|60373.17
19:36:16|60373.17
19:36:17|60369.98
19:36:19|60369.98
19:36:19|60369.98
19:36:21|60369.98
19:36:22|60369.98
19:36:23|60369.98
19:36:24|60369.98
19:36:25|60369.98
19:36:26|60369.97
19:36:27|60369.97
19:36:28|60369.97
19:36:30|60369.97
19:36:31|60385.25
19:36:32|60387.37
19:36:34|60387.38
19:36:35|60390.
19:36:37|60392.02
19:36:38|60394.04
19:36:39|60399.26
19:36:40|60416.72
19:36:42|60420.
19:36:43|60433.6
19:36:45|60436.63
19:36:47|60439.14
19:36:47|60449.99
19:36:49|60463.4
19:36:50|60463.4
19:36:51|60450.74
19:36:51|60451.81
19:36:53|60450.53
19:36:53|60449.14
19:36:56|60449.09
19:36:56|60448.85
19:36:57|60448.85
19:36:58|60448.85
19:36:59|60448.85
19:37:00|60448.86
19:37:01|60448.85
19:37:03|60448.85
19:37:04|60448.86
19:37:05|60448.86
19:37:06|60448.85
19:37:06|60448.85
19:37:07|60471.78
19:37:09|60448.87
19:37:09|60448.86
19:37:11|60448.86
19:37:12|60448.91
19:37:13|60449.97
19:37:14|60449.96
19:37:15|60449.95
19:37:16|60427.56
19:37:17|60427.56
19:37:18|60426.29
19:37:19|60427.51
19:37:20|60424.55
19:37:21|60423.64
19:37:22|60423.07
19:37:23|60411.99
19:37:25|60404.95
19:37:26|60431.34
19:37:27|60431.34
19:37:28|60406.99
19:37:29|60410.01
19:37:30|60429.12
19:37:32|60423.91
19:37:33|60423.91
19:37:35|60423.91
19:37:37|60423.91
19:37:38|60423.91
19:37:38|60423.91
19:37:39|60423.9
19:37:41|60423.9
19:37:42|60423.9
19:37:42|60423.9
19:37:44|60423.9
19:37:45|60423.91
19:37:47|60404.66
19:37:48|60397.59
19:37:49|60397.59
19:37:50|60397.59
19:37:52|60397.59
19:37:53|60397.59
19:37:53|60397.59
19:37:55|60397.59
19:37:56|60399.62
19:37:57|60400.28
19:37:59|60399.99
19:38:00|60400.42
19:38:00|60385.98
19:38:01|60385.97
19:38:02|60384.9
19:38:04|60384.85
19:38:05|60390.09
19:38:07|60390.09
19:38:07|60390.08
19:38:09|60392.
19:38:10|60392.79
19:38:11|60387.06
19:38:12|60387.06
19:38:13|60387.06
19:38:15|60384.05
19:38:15|60384.05
19:38:16|60380.2
19:38:18|60380.2
19:38:20|60374.74
19:38:21|60374.75
19:38:22|60374.74
19:38:23|60377.64
19:38:24|60377.64
19:38:25|60386.23
19:38:26|60384.51
19:38:27|60384.51
19:38:28|60384.51
19:38:29|60386.02
19:38:30|60386.02
19:38:31|60386.01
19:38:33|60383.22
19:38:35|60383.21
19:38:36|60380.21
19:38:37|60380.2
19:38:38|60380.18
19:38:40|60377.16
19:38:40|60377.16
19:38:42|60382.58
19:38:44|60383.23
19:38:45|60383.23
19:38:45|60385.45
19:38:46|60385.45
19:38:48|60385.45
19:38:49|60385.45
19:38:49|60385.45
19:38:50|60385.44
19:38:53|60368.54
19:38:53|60365.53
19:38:54|60364.47
19:38:56|60364.47
19:38:56|60364.46
19:38:57|60364.46
19:38:58|60364.47
19:38:59|60364.47
19:39:01|60365.32
19:39:02|60365.32
19:39:03|60367.35
19:39:04|60367.35
19:39:05|60367.35
19:39:06|60367.34
19:39:07|60364.46
19:39:08|60364.46
19:39:09|60364.34
19:39:10|60377.14
19:39:11|60377.14
19:39:12|60377.14
19:39:13|60377.14
19:39:15|60377.13
19:39:16|60375.56
19:39:17|60375.55
19:39:18|60375.55
19:39:19|60353.02
19:39:21|60353.02
19:39:22|60351.34
19:39:23|60351.34
19:39:24|60351.34
19:39:25|60351.34
19:39:26|60351.34
19:39:27|60351.35
19:39:28|60351.34
19:39:29|60351.34
19:39:31|60351.34
19:39:33|60351.35
19:39:33|60371.62
19:39:36|60369.09
19:39:38|60371.11
19:39:38|60383.07
19:39:40|60372.64
19:39:40|60372.71
19:39:42|60374.69
19:39:43|60372.7
19:39:44|60373.9
19:39:45|60372.71
19:39:46|60372.71
19:39:48|60377.97
19:39:49|60377.97
19:39:50|60377.97
19:39:52|60374.42
19:39:52|60371.41
19:39:53|60361.33
19:39:54|60350.
19:39:56|60350.
19:39:56|60350.
19:39:57|60350.
19:39:59|60350.
19:40:01|60350.
19:40:02|60349.22
19:40:02|60349.22
19:40:04|60351.94
19:40:05|60351.94
19:40:06|60351.94
19:40:07|60350.17
19:40:08|60347.14
19:40:10|60327.8
19:40:11|60325.01
19:40:12|60325.
19:40:14|60325.01
19:40:15|60325.01
19:40:16|60325.
19:40:17|60325.
19:40:19|60328.02
19:40:20|60326.06
19:40:22|60331.22
19:40:22|60331.22
19:40:24|60331.23
19:40:25|60331.23
19:40:25|60331.23
19:40:27|60331.23
19:40:27|60331.23
19:40:29|60331.23
19:40:29|60331.22
19:40:31|60325.
19:40:32|60325.
19:40:32|60325.
19:40:34|60325.
19:40:35|60325.
19:40:36|60309.89
19:40:37|60307.02
19:40:38|60301.63
19:40:39|60298.61
19:40:40|60295.5
19:40:41|60290.16
19:40:42|60290.15
19:40:43|60290.16
19:40:44|60290.16
19:40:45|60290.15
19:40:46|60293.15
19:40:47|60293.16
19:40:48|60293.16
19:40:49|60293.16
19:40:50|60293.15
19:40:51|60291.8
19:40:52|60291.79
19:40:53|60278.29
19:40:54|60272.84
19:40:55|60272.84
19:40:56|60272.84
19:40:57|60272.84
19:40:59|60272.84
19:40:59|60277.05
19:41:00|60279.54
19:41:01|60279.54
19:41:02|60282.55
19:41:03|60282.54
19:41:04|60282.54
19:41:06|60282.54
19:41:07|60276.54
19:41:08|60276.54
19:41:09|60276.54
19:41:10|60276.55
19:41:11|60276.55
19:41:13|60276.55
19:41:13|60281.75
19:41:15|60281.75
19:41:16|60281.76
19:41:16|60281.76
19:41:18|60281.76
19:41:18|60281.75
19:41:19|60277.84
19:41:22|60276.53
19:41:22|60281.
19:41:23|60285.57
19:41:24|60286.34
19:41:25|60290.15
19:41:26|60290.14
19:41:27|60290.14
19:41:29|60299.79
19:41:30|60299.8
19:41:31|60299.8
19:41:32|60297.
19:41:33|60297.
19:41:35|60297.01
19:41:36|60297.01
19:41:38|60297.
19:41:38|60297.01
19:41:39|60297.01
19:41:41|60297.01
19:41:42|60297.
19:41:43|60297.
19:41:44|60297.01
19:41:45|60297.
19:41:46|60290.15
19:41:47|60286.34
19:41:48|60275.
19:41:49|60262.87
19:41:51|60234.42
19:41:52|60234.41
19:41:54|60232.28
19:41:54|60230.77
19:41:55|60226.66
19:41:56|60225.01
19:41:57|60225.01
19:41:58|60225.
19:41:59|60224.08
19:42:00|60220.69
19:42:01|60223.82
19:42:02|60223.82
19:42:04|60220.61
19:42:06|60220.61
19:42:07|60220.61
19:42:08|60220.6
19:42:09|60220.61
19:42:10|60220.61
19:42:12|60220.6
19:42:13|60211.28
19:42:14|60208.33
19:42:15|60211.29
19:42:15|60212.55
19:42:17|60212.55
19:42:17|60223.16
19:42:18|60224.07
19:42:20|60224.08
19:42:21|60224.08
19:42:21|60224.08
19:42:23|60227.08
19:42:25|60226.65
19:42:25|60226.64
19:42:27|60229.06
19:42:27|60229.06
19:42:28|60229.06
19:42:31|60229.06
19:42:31|60229.07
19:42:33|60240.43
19:42:34|60240.43
19:42:35|60246.44
19:42:36|60246.45
19:42:37|60249.43
19:42:38|60249.43
19:42:39|60249.44
19:42:40|60249.43
19:42:41|60249.44
19:42:43|60249.43
19:42:44|60242.18
19:42:45|60242.18
19:42:46|60242.18
19:42:48|60242.19
19:42:49|60242.19
19:42:51|60242.19
19:42:52|60230.
19:42:53|60230.
19:42:53|60229.99
19:42:54|60226.64
19:42:55|60226.63
19:42:56|60224.05
19:42:58|60221.08
19:42:58|60212.65
19:42:59|60216.13
19:43:00|60216.12
19:43:01|60230.07
19:43:02|60230.07
19:43:04|60230.06
19:43:05|60230.06
19:43:07|60230.06
19:43:07|60230.06
19:43:10|60232.31
19:43:10|60232.3
19:43:11|60230.07
19:43:12|60230.07
19:43:14|60259.71
19:43:15|60259.71
19:43:15|60259.72
19:43:16|60259.72
19:43:18|60259.71
19:43:19|60259.71
19:43:19|60259.71
19:43:21|60259.72
19:43:22|60259.72
19:43:23|60249.83
19:43:24|60249.83
19:43:25|60249.83
19:43:26|60249.8
19:43:28|60249.8
19:43:29|60249.8
19:43:29|60249.29
19:43:30|60249.3
19:43:33|60249.3
19:43:34|60249.3
19:43:35|60249.3
19:43:37|60249.29
19:43:37|60249.3
19:43:38|60234.93
19:43:39|60234.93
19:43:41|60232.55
19:43:42|60232.55
19:43:43|60232.55
19:43:44|60234.81
19:43:44|60235.55
19:43:46|60232.55
19:43:47|60232.55
19:43:48|60232.55
19:43:49|60236.78
19:43:50|60236.77
19:43:52|60242.54
19:43:52|60242.54
19:43:53|60242.54
19:43:55|60255.85
19:43:55|60255.85
19:43:57|60255.85
19:43:57|60258.85
19:43:59|60258.86
19:43:59|60258.86
19:44:00|60245.13
19:44:01|60245.12
19:44:02|60245.12
19:44:03|60245.08
19:44:05|60245.08
19:44:06|60242.53
19:44:07|60242.53
19:44:08|60242.53
19:44:09|60242.53
19:44:10|60242.54
19:44:11|60242.54
19:44:12|60242.53
19:44:14|60244.82
19:44:15|60245.08
19:44:16|60243.54
19:44:17|60243.54
19:44:18|60243.54
19:44:19|60243.54
19:44:20|60243.55
19:44:21|60245.08
19:44:22|60259.06
19:44:23|60270.
19:44:24|60270.
19:44:25|60273.74
19:44:26|60275.79
19:44:27|60278.81
19:44:29|60285.7
19:44:29|60281.03
19:44:30|60269.99
19:44:31|60269.77
19:44:32|60269.78
19:44:33|60269.78
19:44:34|60272.05
19:44:35|60273.
19:44:36|60273.
19:44:37|60273.
19:44:38|60273.
19:44:39|60266.98
19:44:40|60256.35
19:44:41|60256.34
19:44:42|60252.33
19:44:43|60252.36
19:44:44|60252.36
19:44:45|60252.36
19:44:46|60252.35
19:44:47|60252.35
19:44:48|60252.36
19:44:49|60252.35
19:44:51|60249.59
19:44:51|60247.47
19:44:54|60247.47
19:44:54|60249.76
19:44:55|60249.77
19:44:56|60249.76
19:44:57|60249.77
19:44:58|60249.77
19:44:59|60249.77
19:45:00|60254.54
19:45:01|60252.31
19:45:03|60254.54
19:45:04|60254.53
19:45:05|60254.53
19:45:06|60254.51
19:45:07|60254.51
19:45:08|60254.52
19:45:09|60254.51
19:45:11|60272.92
19:45:12|60272.92
19:45:14|60269.93
19:45:14|60264.61
19:45:15|60264.62
19:45:16|60264.62
19:45:17|60264.62
19:45:18|60288.48
19:45:20|60289.6
19:45:21|60295.
19:45:22|60295.
19:45:24|60295.
19:45:25|60283.01
19:45:26|60285.01
19:45:27|60285.02
19:45:28|60286.01
19:45:29|60286.01
19:45:30|60286.01
19:45:31|60288.75
19:45:33|60292.61
19:45:33|60292.62
19:45:35|60292.61
19:45:36|60292.61
19:45:37|60307.67
19:45:38|60308.11
19:45:39|60308.11
19:45:40|60308.1
19:45:42|60319.74
19:45:43|60320.
19:45:45|60360.28
19:45:47|60353.7
19:45:48|60343.63
19:45:49|60336.09
19:45:50|60331.34
19:45:51|60326.13
19:45:52|60325.01
19:45:53|60325.01
19:45:54|60311.4
19:45:55|60311.39
19:45:56|60308.63
19:45:57|60308.63
19:45:58|60308.62
19:45:59|60308.62
19:46:00|60308.1
19:46:01|60308.11
19:46:02|60308.1
19:46:03|60308.1
19:46:04|60308.1
19:46:06|60308.1
19:46:06|60308.1
19:46:07|60308.1
19:46:08|60308.1
19:46:09|60308.1
19:46:10|60308.1
19:46:11|60308.63
19:46:13|60311.64
19:46:14|60311.64
19:46:15|60308.1
19:46:16|60308.1
19:46:17|60308.1
19:46:19|60308.1
19:46:20|60308.1
19:46:21|60308.11
19:46:22|60308.11
19:46:23|60325.02
19:46:24|60325.02
19:46:25|60325.02
19:46:26|60325.03
19:46:27|60318.98
19:46:28|60312.06
19:46:29|60312.06
19:46:30|60308.11
19:46:31|60308.11
19:46:32|60308.1
19:46:33|60308.11
19:46:34|60311.46
19:46:35|60311.46
19:46:36|60315.07
19:46:37|60315.07
19:46:38|60315.07
19:46:40|60312.3
19:46:41|60312.3
19:46:42|60312.3
19:46:43|60312.25
19:46:45|60316.77
19:46:46|60315.09
19:46:47|60315.08
19:46:49|60315.08
19:46:49|60315.07
19:46:51|60315.07
19:46:51|60312.06
19:46:53|60312.05
19:46:54|60312.05
19:46:55|60312.06
19:46:56|60312.05
19:46:57|60312.06
19:46:58|60312.05
19:47:00|60312.05
19:47:00|60311.66
19:47:01|60311.66
19:47:03|60311.66
19:47:04|60311.66
19:47:05|60311.67
19:47:07|60298.24
19:47:09|60298.24
19:47:10|60290.16
19:47:11|60291.19
19:47:12|60291.2
19:47:13|60296.5
19:47:14|60294.55
19:47:15|60294.55
19:47:16|60304.2
19:47:17|60304.2
19:47:18|60304.2
19:47:19|60304.2
19:47:21|60301.92
19:47:22|60304.32
19:47:24|60312.
19:47:25|60311.99
19:47:26|60312.
19:47:26|60312.
19:47:28|60311.59
19:47:28|60308.1
19:47:29|60301.96
19:47:31|60301.95
19:47:32|60301.95
19:47:32|60301.92
19:47:33|60301.92
19:47:35|60301.93
19:47:37|60304.97
19:47:38|60310.25
19:47:38|60310.25
19:47:40|60308.7
19:47:41|60297.77
19:47:42|60297.78
19:47:44|60297.77
19:47:44|60301.57
19:47:45|60307.17
19:47:47|60310.19
19:47:47|60305.67
19:47:48|60305.67
19:47:49|60305.67
19:47:51|60305.67
19:47:52|60305.67
19:47:54|60300.16
19:47:54|60297.77
19:47:55|60297.78
19:47:57|60297.77
19:47:57|60297.78
19:47:59|60297.78
19:48:00|60292.62
19:48:01|60290.05
19:48:03|60285.72
19:48:05|60278.17
19:48:05|60278.17
19:48:07|60276.98
19:48:09|60276.33
19:48:09|60276.33
19:48:10|60275.
19:48:12|60264.21
19:48:13|60256.01
19:48:14|60256.
19:48:16|60248.51
19:48:17|60247.47
19:48:17|60247.48
19:48:18|60247.47
19:48:19|60230.07
19:48:21|60232.97
19:48:21|60219.01
19:48:22|60216.91
19:48:24|60216.91
19:48:25|60216.92
19:48:27|60216.91
19:48:29|60214.03
19:48:30|60225.03
19:48:30|60227.71
19:48:32|60227.71
19:48:33|60224.98
19:48:33|60224.98
19:48:34|60228.03
19:48:35|60228.03
19:48:37|60228.03
19:48:38|60228.03
19:48:40|60228.04
19:48:40|60224.96
19:48:42|60228.02
19:48:43|60224.96
19:48:44|60224.96
19:48:45|60224.96
19:48:47|60224.97
19:48:47|60211.42
19:48:49|60211.43
19:48:49|60210.1
19:48:50|60208.58
19:48:52|60202.08
19:48:53|60201.44
19:48:54|60201.44
19:48:55|60201.43
19:48:57|60200.
19:48:57|60186.31
19:48:59|60181.9
19:48:59|60170.8
19:49:00|60180.66
19:49:01|60180.66
19:49:02|60181.66
19:49:04|60181.68
19:49:04|60181.67
19:49:05|60181.67
19:49:06|60181.67
19:49:07|60181.65
19:49:09|60180.65
19:49:09|60175.98
19:49:11|60172.94
19:49:11|60172.85
19:49:13|60180.66
19:49:14|60186.31
19:49:14|60179.
19:49:15|60179.
19:49:18|60172.86
19:49:18|60175.9
19:49:19|60181.23
19:49:20|60181.23
19:49:21|60181.23
19:49:22|60181.24
19:49:23|60181.24
19:49:24|60181.24
19:49:26|60181.23
19:49:29|60175.89
19:49:29|60177.32
19:49:30|60165.83
19:49:31|60158.02
19:49:32|60151.07
19:49:34|60150.01
19:49:34|60170.13
19:49:36|60162.28
19:49:37|60162.28
19:49:38|60158.09
19:49:39|60165.28
19:49:40|60165.28
19:49:41|60159.12
19:49:42|60164.38
19:49:43|60164.44
19:49:45|60160.83
19:49:46|60173.5
19:49:47|60164.47
19:49:48|60164.42
19:49:49|60156.9
19:49:50|60162.46
19:49:51|60168.49
19:49:52|60162.56
19:49:53|60153.91
19:49:54|60153.92
19:49:55|60158.49
19:49:56|60158.49
19:49:57|60158.49
19:49:58|60162.45
19:49:59|60162.45
19:50:00|60162.45
19:50:01|60162.44
19:50:02|60162.44
19:50:03|60162.44
19:50:04|60162.44
19:50:06|60185.61
19:50:08|60184.64
19:50:10|60184.61
19:50:10|60184.6
19:50:11|60184.6
19:50:12|60181.58
19:50:13|60181.59
19:50:14|60182.96
19:50:16|60182.96
19:50:17|60181.59
19:50:19|60181.54
19:50:20|60181.54
19:50:22|60178.67
19:50:23|60178.66
19:50:25|60178.66
19:50:26|60178.66
19:50:27|60178.66
19:50:28|60178.66
19:50:29|60175.37
19:50:30|60184.59
19:50:32|60197.38
19:50:33|60197.37
19:50:34|60197.37
19:50:34|60200.38
19:50:36|60200.38
19:50:37|60200.36
19:50:38|60176.25
19:50:39|60176.25
19:50:41|60180.77
19:50:42|60156.44
19:50:43|60156.44
19:50:44|60153.9
19:50:46|60150.01
19:50:46|60156.43
19:50:48|60156.44
19:50:49|60156.43
19:50:50|60156.43
19:50:50|60156.43
19:50:52|60156.42
19:50:53|60154.11
19:50:53|60144.02
19:50:55|60144.23
19:50:56|60144.11
19:50:57|60147.01
19:50:57|60144.21
19:50:58|60144.21
19:51:00|60144.21
19:51:00|60144.
19:51:02|60144.01
19:51:02|60142.48
19:51:04|60142.09
19:51:05|60141.68
19:51:06|60138.
19:51:06|60138.
19:51:08|60138.
19:51:10|60140.37
19:51:11|60140.33
19:51:13|60156.94
19:51:13|60156.93
19:51:16|60153.28
19:51:17|60140.13
19:51:18|60137.37
19:51:18|60132.68
19:51:19|60131.99
19:51:20|60131.
19:51:21|60131.01
19:51:22|60131.01
19:51:25|60131.01
19:51:26|60130.96
19:51:28|60128.34
19:51:30|60147.55
19:51:30|60146.4
19:51:31|60146.41
19:51:34|60140.38
19:51:35|60129.08
19:51:37|60129.08
19:51:39|60129.08
19:51:40|60129.08
19:51:41|60129.08
19:51:42|60129.08
19:51:44|60129.08
19:51:45|60129.09
19:51:46|60137.11
19:51:47|60137.11
19:51:48|60137.11
19:51:49|60137.12
19:51:51|60137.11
19:51:51|60137.11
19:51:53|60137.11
19:51:53|60137.11
19:51:56|60137.11
19:51:56|60144.08
19:51:57|60163.27
19:51:58|60155.97
19:51:59|60163.14
19:52:00|60162.27
19:52:01|60160.14
19:52:02|60160.14
19:52:03|60177.41
19:52:04|60179.9
19:52:05|60179.9
19:52:06|60179.76
19:52:07|60179.9
19:52:09|60185.61
19:52:10|60185.61
19:52:11|60185.6
19:52:12|60185.6
19:52:13|60185.6
19:52:14|60185.6
19:52:15|60185.6
19:52:17|60184.
19:52:18|60183.93
19:52:19|60183.92
19:52:21|60183.92
19:52:21|60183.92
19:52:23|60183.92
19:52:23|60183.93
19:52:25|60184.
19:52:27|60183.99
19:52:28|60184.
19:52:29|60184.
19:52:31|60184.
19:52:32|60185.56
19:52:33|60185.61
19:52:34|60210.04
19:52:35|60211.33
19:52:36|60213.12
19:52:37|60213.64
19:52:38|60219.7
19:52:39|60228.58
19:52:40|60228.57
19:52:41|60228.57
19:52:42|60227.63
19:52:43|60227.63
19:52:44|60227.63
19:52:45|60227.63
19:52:47|60227.63
19:52:48|60227.64
19:52:49|60227.64
19:52:49|60227.63
19:52:50|60227.63
19:52:51|60227.63
19:52:53|60227.63
19:52:53|60227.64
19:52:54|60227.64
19:52:56|60227.63
19:52:57|60227.63
19:52:58|60227.64
19:52:59|60227.64
19:53:00|60227.63
19:53:01|60227.63
19:53:01|60227.63
19:53:02|60227.63
19:53:03|60228.58
19:53:04|60228.57
19:53:07|60249.99
19:53:07|60252.2
19:53:08|60255.2
19:53:09|60255.21
19:53:11|60255.29
19:53:12|60257.8
19:53:12|60257.8
19:53:13|60259.46
19:53:14|60259.46
19:53:15|60260.42
19:53:16|60260.42
19:53:17|60260.42
19:53:18|60260.43
19:53:20|60260.43
19:53:20|60260.43
19:53:22|60257.81
19:53:23|60257.81
19:53:25|60256.46
19:53:25|60235.76
19:53:26|60238.69
19:53:28|60238.69
19:53:29|60238.67
19:53:31|60238.67
19:53:32|60248.71
19:53:33|60248.7
19:53:34|60244.72
19:53:35|60244.72
19:53:36|60244.72
19:53:38|60253.66
19:53:39|60263.79
19:53:40|60270.
19:53:41|60270.
19:53:42|60269.99
19:53:43|60258.94
19:53:44|60258.94
19:53:46|60258.93
19:53:48|60258.93
19:53:48|60261.9
19:53:50|60262.9
19:53:51|60259.01
19:53:52|60259.01
19:53:53|60259.01
19:53:55|60259.01
19:53:55|60258.96
19:53:56|60258.96
19:53:57|60258.97
19:53:59|60258.97
19:54:01|60258.97
19:54:01|60258.97
19:54:02|60259.01
19:54:03|60262.51
19:54:04|60262.51
19:54:05|60264.91
19:54:06|60264.91
19:54:07|60270.
19:54:08|60262.55
19:54:10|60269.95
19:54:11|60269.96
19:54:12|60269.97
19:54:13|60269.96
19:54:14|60270.
19:54:15|60270.
19:54:16|60270.
19:54:17|60270.
19:54:18|60270.
19:54:20|60270.
19:54:21|60270.
19:54:22|60270.
19:54:24|60273.01
19:54:25|60277.43
19:54:25|60277.43
19:54:28|60277.43
19:54:29|60277.42
19:54:31|60277.43
19:54:32|60271.27
19:54:34|60270.
19:54:34|60270.
19:54:35|60270.
19:54:36|60270.
19:54:37|60270.
19:54:38|60270.
19:54:39|60270.
19:54:40|60264.59
19:54:41|60263.98
19:54:42|60263.98
19:54:43|60263.98
19:54:45|60263.97
19:54:46|60263.98
19:54:47|60260.
19:54:48|60260.39
19:54:49|60260.39
19:54:50|60260.39
19:54:51|60260.39
19:54:52|60260.39
19:54:54|60260.38
19:54:55|60260.39
19:54:56|60260.38
19:54:57|60263.42
19:54:58|60263.42
19:54:59|60268.8
19:55:00|60276.16
19:55:02|60276.16
19:55:02|60276.16
19:55:04|60276.98
19:55:05|60276.99
19:55:06|60270.14
19:55:08|60270.14
19:55:09|60267.13
19:55:10|60264.58
19:55:11|60264.58
19:55:12|60264.57
19:55:13|60266.03
19:55:14|60273.11
19:55:15|60275.9
19:55:16|60275.91
19:55:18|60275.9
19:55:19|60274.25
19:55:20|60274.2
19:55:21|60274.2
19:55:22|60274.2
19:55:24|60274.2
19:55:25|60274.21
19:55:26|60287.45
19:55:27|60292.52
19:55:28|60295.58
19:55:30|60292.53
19:55:30|60292.53
19:55:32|60292.53
19:55:33|60292.53
19:55:34|60292.53
19:55:35|60292.53
19:55:37|60290.67
19:55:39|60296.97
19:55:39|60290.94
19:55:40|60286.51
19:55:41|60290.03
19:55:42|60288.21
19:55:44|60288.2
19:55:45|60288.2
19:55:45|60288.2
19:55:48|60288.2
19:55:49|60288.2
19:55:51|60288.21
19:55:51|60288.2
19:55:53|60282.57
19:55:54|60267.09
19:55:54|60267.09
19:55:55|60267.09
19:55:57|60267.09
19:55:58|60264.94
19:55:59|60264.94
19:56:00|60264.93
19:56:01|60264.94
19:56:02|60264.93
19:56:03|60264.93
19:56:04|60267.93
19:56:05|60267.93
19:56:06|60267.93
19:56:07|60267.93
19:56:08|60267.93
19:56:09|60267.94
19:56:10|60267.94
19:56:11|60267.94
19:56:12|60267.94
19:56:14|60267.94
19:56:16|60267.94
19:56:16|60267.94
19:56:18|60279.99
19:56:18|60279.99
19:56:19|60279.99
19:56:20|60280.
19:56:22|60279.99
19:56:22|60279.99
19:56:23|60284.06
19:56:25|60286.71
19:56:26|60284.13
19:56:28|60284.13
19:56:30|60284.13
19:56:31|60284.13
19:56:31|60286.71
19:56:32|60284.16
19:56:34|60284.16
19:56:35|60284.16
19:56:36|60284.16
19:56:37|60284.15
19:56:38|60285.
19:56:40|60285.
19:56:41|60285.
19:56:42|60285.
19:56:42|60285.
19:56:43|60285.
19:56:45|60285.
19:56:45|60285.
19:56:47|60275.52
19:56:48|60275.51
19:56:49|60275.51
19:56:50|60275.51
19:56:51|60275.52
19:56:52|60275.51
19:56:53|60275.51
19:56:54|60275.51
19:56:55|60275.51
19:56:56|60275.51
19:56:57|60275.52
19:56:58|60275.52
19:56:59|60275.51
19:57:00|60274.89
19:57:01|60274.89
19:57:02|60274.89
19:57:03|60274.89
19:57:04|60274.89
19:57:05|60274.89
19:57:06|60278.13
19:57:07|60275.17
19:57:08|60275.14
19:57:09|60275.17
19:57:11|60278.07
19:57:12|60252.67
19:57:14|60250.
19:57:16|60250.01
19:57:17|60250.01
19:57:17|60250.01
19:57:18|60250.01
19:57:19|60250.01
19:57:20|60250.01
19:57:21|60250.
19:57:24|60250.01
19:57:24|60250.01
19:57:27|60265.03
19:57:27|60265.03
19:57:28|60265.04
19:57:29|60265.03
19:57:30|60262.07
19:57:31|60262.07
19:57:32|60262.07
19:57:33|60262.07
19:57:34|60262.07
19:57:36|60262.07
19:57:37|60264.86
19:57:38|60264.87
19:57:39|60264.87
19:57:41|60237.08
19:57:42|60237.08
19:57:43|60237.07
19:57:44|60237.08
19:57:44|60237.08
19:57:45|60242.9
19:57:46|60243.76
19:57:49|60243.77
19:57:50|60246.76
19:57:50|60250.92
19:57:51|60256.93
19:57:52|60260.07
19:57:53|60260.08
19:57:54|60247.26
19:57:55|60247.26
19:57:56|60247.26
19:57:57|60247.26
19:57:59|60243.77
19:58:00|60247.17
19:58:01|60247.17
19:58:02|60247.17
19:58:03|60247.17
19:58:04|60247.18
19:58:06|60247.18
19:58:06|60247.18
19:58:07|60242.1
19:58:09|60242.1
19:58:09|60242.11
19:58:12|60242.11
19:58:12|60248.29
19:58:14|60250.
19:58:16|60250.
19:58:17|60247.18
19:58:18|60247.18
19:58:19|60247.18
19:58:20|60247.18
19:58:21|60242.1
19:58:22|60242.11
19:58:23|60237.62
19:58:25|60237.62
19:58:26|60237.61
19:58:28|60237.62
19:58:29|60237.61
19:58:29|60237.62
19:58:31|60237.62
19:58:32|60237.07
19:58:33|60227.64
19:58:34|60211.36
19:58:35|60211.36
19:58:37|60211.36
19:58:38|60211.37
19:58:40|60211.37
19:58:40|60211.37
19:58:41|60211.36
19:58:44|60200.
19:58:44|60196.99
19:58:46|60196.99
19:58:47|60196.99
19:58:47|60197.
19:58:50|60197.
19:58:50|60196.98
19:58:51|60194.25
19:58:52|60194.24
19:58:53|60194.24
19:58:55|60194.25
19:58:56|60210.03
19:58:57|60210.03
19:58:58|60215.72
19:58:59|60215.72
19:59:00|60215.73
19:59:01|60215.72
19:59:02|60215.72
19:59:03|60215.72
19:59:05|60210.03
19:59:06|60210.03
19:59:06|60210.03
19:59:07|60216.04
19:59:10|60216.05
19:59:11|60216.05
19:59:12|60229.
19:59:13|60229.
19:59:14|60237.08
19:59:15|60237.07
19:59:16|60237.08
19:59:17|60237.08
19:59:18|60237.07
19:59:19|60237.08
19:59:20|60237.08
19:59:21|60237.08
19:59:22|60237.08
19:59:23|60237.08
19:59:25|60237.07
19:59:26|60240.09
19:59:26|60240.09
19:59:27|60243.65
19:59:30|60246.41
19:59:31|60246.41
19:59:32|60246.41
19:59:33|60246.39
19:59:34|60246.4
19:59:35|60248.96
19:59:37|60246.39
19:59:38|60246.39
19:59:39|60246.39
19:59:41|60243.64
19:59:43|60243.66
19:59:44|60244.
19:59:45|60243.65
19:59:46|60243.64
19:59:47|60243.64
19:59:49|60243.64
19:59:49|60243.64
19:59:51|60243.65
19:59:52|60243.65
19:59:54|60243.64
19:59:55|60245.95
19:59:57|60245.96
19:59:58|60245.95
19:59:59|60245.95
20:00:00|60245.96
20:00:00|60245.95
20:00:02|60245.95
20:00:04|60231.05
20:00:05|60233.68
20:00:07|60217.21
20:00:07|60217.22
20:00:08|60217.22
20:00:10|60216.92
20:00:12|60210.45
20:00:12|60210.46
20:00:14|60210.46
20:00:16|60210.46
20:00:16|60210.46
20:00:17|60213.01
20:00:18|60213.02
20:00:20|60213.01
20:00:22|60213.01
20:00:22|60213.02
20:00:24|60229.63
20:00:26|60229.62
20:00:27|60229.63
20:00:28|60229.63
20:00:31|60229.63
20:00:32|60229.62
20:00:33|60229.62
20:00:34|60229.62
20:00:37|60226.16
20:00:38|60226.16
20:00:39|60220.23
20:00:40|60216.48
20:00:41|60217.22
20:00:42|60217.21
20:00:44|60211.19
20:00:46|60211.19
20:00:47|60211.19
20:00:48|60211.19
20:00:48|60211.19
20:00:50|60211.19
20:00:51|60209.3
20:00:52|60209.3
20:00:53|60214.35
20:00:54|60214.35
20:00:54|60214.36
20:00:55|60214.36
20:00:57|60214.35
20:00:58|60215.65
20:00:59|60215.66
20:01:00|60215.66
20:01:01|60220.
20:01:02|60220.
20:01:03|60219.99
20:01:04|60219.99
20:01:05|60220.
20:01:06|60220.
20:01:07|60220.
20:01:08|60220.
20:01:09|60221.65
20:01:10|60221.66
20:01:11|60221.65
20:01:12|60221.66
20:01:14|60221.12
20:01:15|60243.04
20:01:17|60243.04
20:01:18|60243.04
20:01:18|60243.04
20:01:20|60243.04
20:01:21|60243.04
20:01:22|60243.05
20:01:23|60243.04
20:01:24|60252.01
20:01:25|60256.
20:01:26|60261.72
20:01:27|60278.87
20:01:28|60278.87
20:01:29|60278.87
20:01:31|60279.99
20:01:32|60279.99
20:01:32|60281.87
20:01:34|60287.07
20:01:34|60287.07
20:01:36|60287.07
20:01:37|60290.14
20:01:38|60290.15
20:01:40|60290.14
20:01:41|60290.14
20:01:42|60290.14
20:01:44|60290.14
20:01:45|60293.91
20:01:47|60293.91
20:01:48|60293.91
20:01:50|60300.
20:01:50|60300.
20:01:51|60300.
20:01:52|60305.51
20:01:53|60307.
20:01:54|60307.03
20:01:57|60309.64
20:01:57|60324.17
20:01:58|60324.17
20:01:59|60324.91
20:02:00|60324.18
20:02:01|60324.18
20:02:02|60324.17
20:02:03|60324.17
20:02:06|60321.98
20:02:06|60321.97
20:02:07|60321.97
20:02:08|60321.97
20:02:09|60321.97
20:02:11|60324.99
20:02:11|60324.99
20:02:13|60328.57
20:02:14|60330.31
20:02:15|60330.31
20:02:16|60340.76
20:02:17|60380.27
20:02:18|60373.08
20:02:19|60373.09
20:02:21|60373.08
20:02:22|60373.08
20:02:22|60373.08
20:02:23|60383.58
20:02:25|60380.57
20:02:25|60386.48
20:02:26|60386.48
20:02:27|60377.58
20:02:28|60373.82
20:02:29|60373.83
20:02:30|60378.71
20:02:33|60380.59
20:02:34|60378.71
20:02:35|60373.08
20:02:37|60367.01
20:02:39|60366.97
20:02:39|60349.17
20:02:40|60318.93
20:02:43|60327.62
20:02:44|60315.94
20:02:45|60306.61
20:02:46|60300.71
20:02:47|60300.7
20:02:49|60287.89
20:02:50|60269.4
20:02:51|60268.9
20:02:52|60251.2
20:02:53|60246.45
20:02:55|60257.6
20:02:56|60273.35
20:02:57|60247.19
20:02:58|60246.45
20:02:59|60246.32
20:03:00|60229.02
20:03:01|60239.26
20:03:02|60239.26
20:03:03|60239.27
20:03:04|60251.71
20:03:05|60228.62
20:03:06|60228.61
20:03:07|60236.21
20:03:08|60231.04
20:03:10|60229.58
20:03:11|60221.48
20:03:12|60203.53
20:03:14|60189.82
20:03:15|60189.82
20:03:16|60192.81
20:03:16|60188.53
20:03:17|60187.75
20:03:19|60185.16
20:03:20|60175.21
20:03:21|60167.46
20:03:22|60167.5
20:03:23|60170.51
20:03:23|60189.58
20:03:25|60192.65
20:03:26|60195.84
20:03:27|60209.56
20:03:28|60209.56
20:03:29|60193.55
20:03:30|60195.67
20:03:31|60216.9
20:03:33|60207.84
20:03:33|60199.34
20:03:35|60199.34
20:03:35|60199.34
20:03:36|60211.35
20:03:38|60216.9
20:03:40|60213.88
20:03:41|60213.93
20:03:42|60220.87
20:03:44|60226.87
20:03:44|60240.46
20:03:45|60252.66
20:03:47|60234.62
20:03:47|60240.44
20:03:49|60240.44
20:03:50|60253.2
20:03:51|60253.21
20:03:52|60253.2
20:03:53|60253.2
20:03:54|60253.2
20:03:54|60258.71
20:03:56|60267.98
20:03:57|60267.99
20:03:58|60285.71
20:03:59|60285.71
20:04:00|60290.
20:04:01|60271.25
20:04:02|60274.27
20:04:03|60285.77
20:04:05|60294.52
20:04:06|60294.51
20:04:06|60295.47
20:04:07|60291.5
20:04:09|60291.51
20:04:09|60291.51
20:04:10|60291.47
20:04:12|60305.5
20:04:12|60305.5
20:04:15|60308.52
20:04:15|60308.51
20:04:16|60308.51
20:04:17|60311.4
20:04:19|60312.
20:04:20|60312.
20:04:21|60312.
20:04:22|60312.
20:04:23|60311.99
20:04:24|60314.47
20:04:25|60314.47
20:04:26|60316.48
20:04:27|60316.49
20:04:28|60316.49
20:04:29|60323.62
20:04:30|60343.35
20:04:31|60343.35
20:04:33|60312.06
20:04:35|60324.36
20:04:35|60322.49
20:04:37|60322.48
20:04:38|60322.49
20:04:40|60328.48
20:04:41|60334.21
20:04:42|60343.36
20:04:43|60343.36
20:04:44|60350.
20:04:45|60354.69
20:04:46|60360.
20:04:47|60359.99
20:04:48|60359.99
20:04:50|60360.
20:04:52|60359.99
20:04:53|60350.51
20:04:54|60350.52
20:04:55|60350.52
20:04:56|60350.52
20:04:57|60350.52
20:04:58|60350.52
20:04:59|60350.52
20:05:00|60350.52
20:05:02|60350.52
20:05:03|60350.52
20:05:04|60350.52
20:05:05|60343.39
20:05:06|60343.35
20:05:06|60343.35
20:05:09|60327.15
20:05:10|60327.15
20:05:11|60327.16
20:05:12|60327.15
20:05:13|60327.16
20:05:14|60339.33
20:05:16|60339.39
20:05:17|60339.44
20:05:19|60348.64
20:05:19|60339.44
20:05:21|60336.55
20:05:23|60336.43
20:05:24|60330.51
20:05:25|60330.51
20:05:27|60330.51
20:05:27|60321.13
20:05:28|60318.33
20:05:30|60315.32
20:05:30|60305.51
20:05:33|60292.01
20:05:33|60290.15
20:05:35|60283.24
20:05:36|60283.24
20:05:38|60282.71
20:05:40|60294.13
20:05:40|60295.67
20:05:41|60283.25
20:05:42|60269.38
20:05:45|60258.91
20:05:46|60259.14
20:05:47|60261.92
20:05:48|60261.92
20:05:49|60266.62
20:05:51|60261.91
20:05:51|60261.91
20:05:53|60258.92
20:05:53|60258.92
20:05:55|60254.31
20:05:56|60254.52
20:05:57|60256.84
20:05:58|60260.89
20:05:59|60274.98
20:06:00|60274.98
20:06:01|60290.15
20:06:02|60289.28
20:06:03|60289.28
20:06:04|60287.11
20:06:05|60267.93
20:06:06|60255.3
20:06:08|60262.37
20:06:09|60263.68
20:06:11|60263.68
20:06:12|60269.07
20:06:15|60238.86
20:06:16|60232.14
20:06:17|60238.85
20:06:18|60235.62
20:06:19|60229.02
20:06:20|60229.02
20:06:21|60229.02
20:06:23|60237.48
20:06:23|60237.48
20:06:25|60234.47
20:06:26|60234.47
20:06:27|60232.68
20:06:28|60232.67
20:06:29|60235.22
20:06:31|60237.48
20:06:31|60238.24
20:06:33|60232.66
20:06:34|60232.66
20:06:35|60232.66
20:06:36|60232.65
20:06:38|60229.01
20:06:39|60205.35
20:06:40|60205.35
20:06:41|60205.34
20:06:42|60205.34
20:06:44|60204.53
20:06:45|60204.52
20:06:47|60205.33
20:06:48|60205.34
20:06:49|60205.33
20:06:51|60205.33
20:06:52|60205.34
20:06:53|60219.63
20:06:54|60225.26
20:06:55|60228.17
20:06:56|60228.16
20:06:57|60227.62
20:06:58|60227.63
20:06:59|60227.62
20:07:00|60205.43
20:07:01|60208.46
20:07:02|60220.79
20:07:03|60227.63
20:07:04|60231.43
20:07:05|60232.64
20:07:06|60232.65
20:07:07|60232.65
20:07:08|60232.64
20:07:09|60232.65
20:07:11|60232.65
20:07:12|60232.64
20:07:13|60232.65
20:07:14|60232.64
20:07:16|60231.42
20:07:17|60217.53
20:07:18|60217.52
20:07:18|60217.52
20:07:20|60217.52
20:07:21|60217.56
20:07:22|60229.24
20:07:24|60227.14
20:07:24|60227.13
20:07:26|60227.13
20:07:27|60224.35
20:07:29|60224.13
20:07:30|60224.13
20:07:32|60224.13
20:07:32|60218.12
20:07:33|60218.13
20:07:34|60218.13
20:07:36|60218.59
20:07:37|60218.59
20:07:37|60218.59
20:07:39|60218.6
20:07:40|60220.95
20:07:42|60223.98
20:07:43|60224.96
20:07:43|60224.97
20:07:44|60224.99
20:07:46|60224.99
20:07:47|60224.99
20:07:48|60225.75
20:07:48|60225.75
20:07:50|60233.16
20:07:51|60264.79
20:07:51|60276.32
20:07:53|60283.14
20:07:54|60295.69
20:07:55|60277.36
20:07:55|60277.36
20:07:57|60277.35
20:07:59|60288.24
20:07:59|60297.18
20:08:00|60287.38
20:08:02|60284.76
20:08:03|60284.76
20:08:03|60284.76
20:08:06|60293.39
20:08:07|60297.19
20:08:08|60298.04
20:08:09|60298.78
20:08:10|60298.78
20:08:11|60298.78
20:08:12|60298.78
20:08:13|60298.77
20:08:14|60300.
20:08:16|60300.
20:08:17|60300.
20:08:18|60299.99
20:08:19|60279.84
20:08:20|60279.84
20:08:22|60285.87
20:08:23|60285.87
20:08:25|60291.92
20:08:26|60291.92
20:08:27|60291.91
20:08:28|60272.18
20:08:30|60285.55
20:08:30|60273.89
20:08:31|60277.11
20:08:32|60277.11
20:08:34|60280.12
20:08:34|60293.3
20:08:36|60293.3
20:08:36|60293.3
20:08:38|60293.31
20:08:40|60293.31
20:08:41|60293.31
20:08:42|60290.06
20:08:42|60285.41
20:08:44|60288.12
20:08:44|60288.41
20:08:45|60288.41
20:08:46|60299.99
20:08:48|60300.
20:08:49|60299.99
20:08:50|60300.
20:08:51|60299.99
20:08:52|60290.77
20:08:53|60286.68
20:08:54|60286.68
20:08:55|60286.68
20:08:57|60286.68
20:08:57|60286.67
20:08:58|60289.2
20:08:59|60289.2
20:09:01|60289.2
20:09:01|60289.69
20:09:02|60292.02
20:09:03|60292.02
20:09:06|60286.67
20:09:07|60260.81
20:09:08|60260.83
20:09:09|60260.83
20:09:10|60260.83
20:09:11|60260.83
20:09:12|60263.81
20:09:13|60263.81
20:09:14|60263.81
20:09:15|60263.81
20:09:16|60263.81
20:09:18|60241.5
20:09:18|60230.4
20:09:19|60230.4
20:09:20|60224.61
20:09:21|60220.45
20:09:22|60218.95
20:09:23|60222.52
20:09:24|60221.96
20:09:26|60230.37
20:09:26|60237.63
20:09:29|60235.89
20:09:29|60235.89
20:09:31|60232.89
20:09:31|60232.89
20:09:32|60232.89
20:09:34|60232.89
20:09:35|60222.09
20:09:35|60222.09
20:09:36|60228.1
20:09:38|60228.1
20:09:39|60228.1
20:09:41|60228.11
20:09:41|60228.08
20:09:42|60225.1
20:09:44|60225.09
20:09:45|60225.1
20:09:47|60231.11
20:09:49|60234.12
20:09:49|60234.55
20:09:51|60234.55
20:09:51|60234.55
20:09:52|60234.54
20:09:54|60234.54
20:09:54|60234.54
20:09:55|60234.55
20:09:57|60234.55
20:09:57|60234.55
20:09:58|60234.55
20:09:59|60234.54
20:10:01|60235.9
20:10:01|60238.62
20:10:02|60232.9
20:10:03|60225.71
20:10:05|60225.11
20:10:06|60225.11
20:10:08|60225.71
20:10:10|60229.81
20:10:10|60234.55
20:10:12|60234.55
20:10:13|60246.67
20:10:13|60255.3
20:10:15|60262.27
20:10:17|60265.29
20:10:18|60265.3
20:10:20|60263.7
20:10:21|60263.71
20:10:22|60263.71
20:10:23|60250.31
20:10:24|60250.31
20:10:25|60250.68
20:10:26|60261.02
20:10:27|60261.02
20:10:28|60249.16
20:10:29|60230.29
20:10:30|60233.29
20:10:31|60230.24
20:10:32|60229.01
20:10:33|60226.
20:10:34|60226.
20:10:35|60226.
20:10:37|60226.01
20:10:38|60225.1
20:10:40|60224.71
20:10:42|60231.83
20:10:44|60231.83
20:10:45|60231.83
20:10:46|60231.82
20:10:48|60231.83
20:10:49|60231.83
20:10:50|60225.72
20:10:51|60211.17
20:10:52|60211.17
20:10:53|60211.17
20:10:54|60211.17
20:10:55|60211.17
20:10:56|60211.17
20:10:57|60212.73
20:10:58|60228.58
20:10:59|60232.88
20:11:00|60232.88
20:11:01|60232.88
20:11:02|60232.88
20:11:03|60230.49
20:11:04|60230.49
20:11:06|60230.49
20:11:06|60230.49
20:11:07|60230.49
20:11:08|60230.49
20:11:11|60230.49
20:11:12|60230.5
20:11:12|60230.5
20:11:13|60245.65
20:11:15|60234.37
20:11:16|60234.37
20:11:18|60230.73
20:11:19|60227.29
20:11:21|60227.29
20:11:21|60211.16
20:11:23|60211.16
20:11:24|60211.17
20:11:26|60214.31
20:11:26|60214.31
20:11:28|60221.2
20:11:29|60221.2
20:11:30|60220.09
20:11:31|60215.2
20:11:32|60215.19
20:11:33|60215.19
20:11:34|60218.21
20:11:35|60218.21
20:11:37|60218.18
20:11:38|60218.18
20:11:39|60218.19
20:11:41|60212.58
20:11:41|60212.58
20:11:43|60212.2
20:11:44|60215.4
20:11:45|60215.4
20:11:45|60232.46
20:11:47|60232.46
20:11:48|60232.46
20:11:49|60232.47
20:11:50|60232.47
20:11:50|60232.47
20:11:52|60232.46
20:11:53|60218.41
20:11:54|60218.41
20:11:55|60218.42
20:11:56|60216.91
20:11:57|60216.9
20:11:59|60215.3
20:12:00|60215.29
20:12:01|60215.3
20:12:01|60218.31
20:12:02|60222.92
20:12:04|60222.92
20:12:05|60225.93
20:12:05|60225.93
20:12:06|60225.92
20:12:08|60225.92
20:12:08|60225.92
20:12:09|60227.
20:12:11|60233.31
20:12:11|60233.3
20:12:13|60233.3
20:12:14|60233.3
20:12:15|60233.3
20:12:16|60233.31
20:12:18|60221.38
20:12:18|60219.91
20:12:20|60219.92
20:12:21|60219.91
20:12:21|60215.29
20:12:23|60215.29
20:12:24|60215.29
20:12:25|60218.29
20:12:26|60218.29
20:12:27|60218.3
20:12:28|60218.3
20:12:29|60218.3
20:12:30|60218.3
20:12:31|60224.39
20:12:32|60215.31
20:12:33|60215.29
20:12:34|60217.03
20:12:35|60218.32
20:12:36|60218.32
20:12:37|60218.32
20:12:38|60218.32
20:12:39|60218.32
20:12:40|60218.32
20:12:42|60218.31
20:12:42|60218.31
20:12:43|60218.31
20:12:46|60218.31
20:12:47|60218.3
20:12:47|60215.29
20:12:48|60215.29
20:12:50|60215.29
20:12:50|60215.29
20:12:51|60215.3
20:12:52|60215.3
20:12:54|60217.79
20:12:55|60221.84
20:12:56|60222.3
20:12:57|60222.3
20:12:58|60222.3
20:12:59|60222.31
20:13:00|60222.31
20:13:01|60222.31
20:13:02|60235.82
20:13:04|60243.16
20:13:06|60246.43
20:13:07|60246.43
20:13:08|60246.44
20:13:10|60246.44
20:13:12|60252.66
20:13:13|60257.24
20:13:14|60260.27
20:13:16|60264.62
20:13:16|60264.62
20:13:17|60275.96
20:13:19|60279.43
20:13:20|60279.42
20:13:21|60279.43
20:13:23|60283.04
20:13:24|60283.05
20:13:24|60280.03
20:13:25|60269.96
20:13:27|60269.94
20:13:28|60269.93
20:13:28|60264.67
20:13:30|60256.64
20:13:31|60256.63
20:13:31|60256.63
20:13:32|60256.63
20:13:33|60257.09
20:13:35|60257.09
20:13:35|60257.09
20:13:38|60259.64
20:13:38|60259.64
20:13:39|60259.64
20:13:41|60262.67
20:13:42|60262.67
20:13:42|60262.67
20:13:44|60262.67
20:13:45|60282.88
20:13:45|60285.68
20:13:46|60284.33
20:13:48|60285.68
20:13:49|60285.64
20:13:51|60284.31
20:13:52|60278.3
20:13:53|60278.3
20:13:54|60276.8
20:13:55|60276.8
20:13:56|60276.8
20:13:57|60276.79
20:13:58|60276.79
20:13:59|60276.79
20:14:00|60262.67
20:14:01|60262.67
20:14:02|60262.67
20:14:03|60262.67
20:14:04|60246.45
20:14:06|60248.22
20:14:07|60248.21
20:14:09|60248.21
20:14:11|60243.58
20:14:11|60243.45
20:14:13|60243.56
20:14:14|60243.56
20:14:15|60243.56
20:14:16|60243.56
20:14:18|60243.57
20:14:19|60243.57
20:14:21|60232.61
20:14:22|60230.
20:14:24|60230.
20:14:24|60230.
20:14:25|60235.62
20:14:27|60230.01
20:14:28|60230.01
20:14:29|60230.
20:14:30|60229.46
20:14:30|60229.01
20:14:32|60226.58
20:14:33|60222.34
20:14:34|60222.34
20:14:34|60222.33
20:14:37|60222.33
20:14:37|60222.29
20:14:38|60222.29
20:14:40|60220.45
20:14:40|60202.04
20:14:41|60207.09
20:14:43|60207.09
20:14:43|60207.09
20:14:46|60203.23
20:14:47|60200.01
20:14:48|60200.01
20:14:48|60200.01
20:14:50|60200.01
20:14:50|60200.01
20:14:53|60179.35
20:14:53|60179.34
20:14:54|60179.24
20:14:55|60179.24
20:14:57|60179.24
20:14:57|60146.59
20:14:59|60148.42
20:15:00|60164.96
20:15:01|60177.98
20:15:02|60160.59
20:15:03|60160.59
20:15:04|60162.91
20:15:05|60166.76
20:15:07|60166.75
20:15:09|60163.63
20:15:10|60152.55
20:15:11|60152.54
20:15:12|60152.55
20:15:14|60152.54
20:15:15|60152.55
20:15:16|60152.55
20:15:17|60150.01
20:15:18|60150.01
20:15:19|60150.
20:15:19|60150.
20:15:21|60147.08
20:15:22|60146.62
20:15:23|60146.42
20:15:24|60138.94
20:15:25|60137.16
20:15:26|60137.16
20:15:27|60137.06
20:15:29|60137.05
20:15:30|60137.05
20:15:31|60137.05
20:15:32|60140.19
20:15:33|60140.07
20:15:34|60137.05
20:15:35|60136.72
20:15:36|60136.72
20:15:37|60136.2
20:15:38|60129.09
20:15:39|60129.08
20:15:40|60129.09
20:15:40|60129.08
20:15:42|60132.09
20:15:43|60130.5
20:15:45|60130.5
20:15:47|60130.49
20:15:49|60130.49
20:15:50|60130.49
20:15:52|60130.5
20:15:53|60128.33
20:15:55|60128.33
20:15:56|60128.33
20:15:57|60136.99
20:15:58|60137.05
20:15:59|60139.99
20:16:00|60140.
20:16:01|60144.95
20:16:03|60152.54
20:16:04|60151.68
20:16:05|60151.67
20:16:07|60151.67
20:16:07|60151.67
20:16:08|60151.68
20:16:09|60151.67
20:16:10|60151.67
20:16:11|60151.67
20:16:13|60139.99
20:16:14|60138.95
20:16:14|60138.94
20:16:16|60137.11
20:16:17|60137.12
20:16:18|60137.11
20:16:18|60137.11
20:16:20|60137.11
20:16:20|60131.05
20:16:21|60131.02
20:16:23|60129.15
20:16:23|60129.15
20:16:26|60129.15
20:16:27|60144.98
20:16:28|60147.97
20:16:29|60147.97
20:16:30|60147.96
20:16:31|60147.96
20:16:33|60146.15
20:16:34|60147.92
20:16:35|60144.54
20:16:36|60144.56
20:16:37|60144.52
20:16:38|60141.6
20:16:39|60141.6
20:16:40|60141.6
20:16:41|60141.6
20:16:42|60137.11
20:16:43|60135.94
20:16:45|60132.8
20:16:47|60132.8
20:16:48|60139.94
20:16:49|60148.28
20:16:50|60147.69
20:16:51|60147.7
20:16:52|60152.51
20:16:54|60145.21
20:16:56|60144.71
20:16:57|60134.36
20:16:59|60134.36
20:17:00|60135.94
20:17:01|60135.62
20:17:02|60135.78
20:17:03|60135.78
20:17:04|60135.78
20:17:05|60137.36
20:17:07|60134.35
20:17:09|60134.36
20:17:10|60134.36
20:17:11|60134.36
20:17:12|60134.36
20:17:13|60126.56
20:17:14|60125.86
20:17:15|60125.86
20:17:17|60117.65
20:17:18|60115.03
20:17:19|60113.65
20:17:20|60110.18
20:17:21|60110.18
20:17:22|60110.17
20:17:23|60108.27
20:17:25|60108.27
20:17:26|60108.28
20:17:27|60108.28
20:17:28|60108.28
20:17:29|60107.46
20:17:30|60107.45
20:17:31|60107.21
20:17:33|60105.28
20:17:33|60104.18
20:17:34|60104.18
20:17:35|60125.71
20:17:36|60125.71
20:17:37|60108.66
20:17:38|60103.38
20:17:39|60101.01
20:17:40|60101.28
20:17:41|60101.
20:17:42|60101.
20:17:43|60101.
20:17:44|60101.
20:17:46|60101.
20:17:47|60101.27
20:17:48|60100.88
20:17:48|60100.
20:17:50|60101.27
20:17:52|60101.37
20:17:52|60100.05
20:17:53|60100.05
20:17:54|60100.04
20:17:55|60101.65
20:17:56|60101.64
20:17:57|60101.26
20:17:58|60101.26
20:17:59|60101.26
20:18:00|60100.04
20:18:01|60100.
20:18:02|60100.
20:18:03|60098.78
20:18:04|60097.86
20:18:05|60095.83
20:18:07|60095.83
20:18:08|60091.11
20:18:08|60089.52
20:18:10|60087.03
20:18:11|60086.15
20:18:12|60086.15
20:18:13|60087.01
20:18:14|60081.77
20:18:15|60086.99
20:18:16|60086.98
20:18:17|60086.99
20:18:18|60086.98
20:18:19|60098.78
20:18:20|60098.79
20:18:21|60098.78
20:18:22|60093.01
20:18:23|60096.24
20:18:24|60084.
20:18:25|60074.88
20:18:26|60074.88
20:18:27|60077.74
20:18:28|60077.74
20:18:29|60077.88
20:18:30|60081.39
20:18:31|60077.88
20:18:32|60077.87
20:18:34|60062.25
20:18:35|60062.26
20:18:36|60062.02
20:18:38|60058.78
20:18:39|60075.26
20:18:40|60075.26
20:18:40|60073.47
20:18:41|60068.65
20:18:43|60066.77
20:18:44|60066.76
20:18:45|60063.45
20:18:46|60063.45
20:18:48|60059.64
20:18:50|60059.63
20:18:51|60064.48
20:18:52|60077.2
20:18:53|60079.21
20:18:54|60106.01
20:18:56|60106.01
20:18:57|60108.25
20:18:58|60102.01
20:18:59|60102.01
20:19:00|60100.99
20:19:01|60103.99
20:19:02|60111.25
20:19:03|60117.26
20:19:05|60105.24
20:19:06|60105.24
20:19:07|60105.24
20:19:08|60102.25
20:19:09|60102.24
20:19:10|60102.23
20:19:11|60102.23
20:19:12|60102.23
20:19:13|60102.24
20:19:14|60102.24
20:19:15|60102.24
20:19:17|60076.64
20:19:18|60082.39
20:19:20|60075.02
20:19:20|60081.04
20:19:21|60089.25
20:19:22|60089.25
20:19:23|60100.36
20:19:24|60095.77
20:19:25|60081.23
20:19:26|60084.68
20:19:27|60087.24
20:19:29|60087.19
20:19:30|60078.16
20:19:31|60081.16
20:19:32|60081.16
20:19:32|60078.83
20:19:34|60078.17
20:19:35|60078.17
20:19:36|60078.17
20:19:37|60075.23
20:19:38|60075.
20:19:39|60074.21
20:19:40|60070.67
20:19:41|60074.99
20:19:42|60081.17
20:19:43|60081.16
20:19:44|60081.16
20:19:46|60081.17
20:19:46|60081.16
20:19:48|60080.57
20:19:50|60077.54
20:19:51|60075.79
20:19:52|60069.01
20:19:53|60069.02
20:19:54|60069.01
20:19:55|60069.01
20:19:56|60069.02
20:19:57|60069.02
20:19:58|60069.02
20:19:59|60076.55
20:20:00|60080.57
20:20:01|60080.57
20:20:02|60080.55
20:20:03|60067.01
20:20:05|60067.01
20:20:07|60067.01
20:20:07|60063.01
20:20:09|60062.62
20:20:10|60062.61
20:20:11|60062.61
20:20:13|60064.53
20:20:13|60072.
20:20:15|60072.01
20:20:16|60072.01
20:20:17|60070.85
20:20:19|60060.02
20:20:20|60063.02
20:20:22|60063.02
20:20:24|60073.01
20:20:25|60073.01
20:20:26|60073.01
20:20:26|60073.85
20:20:28|60075.64
20:20:29|60075.65
20:20:29|60075.65
20:20:30|60075.65
20:20:32|60080.19
20:20:32|60078.64
20:20:34|60080.09
20:20:35|60090.48
20:20:35|60092.84
20:20:37|60090.97
20:20:38|60090.96
20:20:38|60090.96
20:20:39|60090.96
20:20:41|60086.84
20:20:41|60080.46
20:20:42|60077.47
20:20:44|60077.46
20:20:45|60074.99
20:20:46|60074.99
20:20:46|60074.99
20:20:47|60074.98
20:20:49|60074.98
20:20:51|60074.98
20:20:53|60070.18
20:20:53|60070.18
20:20:54|60070.18
20:20:57|60070.17
20:20:57|60070.18
20:20:58|60070.17
20:20:59|60070.16
20:21:00|60070.16
20:21:01|60070.15
20:21:02|60074.83
20:21:03|60070.16
20:21:04|60070.15
20:21:05|60070.16
20:21:06|60070.16
20:21:07|60070.16
20:21:08|60070.16
20:21:09|60077.83
20:21:10|60080.
20:21:11|60079.99
20:21:12|60080.
20:21:13|60080.
20:21:14|60080.
20:21:16|60080.
20:21:16|60079.99
20:21:17|60079.99
20:21:19|60077.
20:21:20|60077.
20:21:20|60077.01
20:21:21|60077.01
20:21:22|60077.01
20:21:24|60072.64
20:21:25|60072.64
20:21:26|60069.26
20:21:28|60069.
20:21:29|60072.25
20:21:29|60072.25
20:21:31|60072.25
20:21:32|60072.26
20:21:33|60075.62
20:21:34|60072.63
20:21:34|60072.63
20:21:36|60072.64
20:21:37|60069.19
20:21:37|60072.04
20:21:39|60072.03
20:21:40|60072.03
20:21:41|60072.04
20:21:41|60082.98
20:21:43|60085.98
20:21:44|60084.56
20:21:45|60077.46
20:21:46|60077.47
20:21:47|60077.47
20:21:48|60077.46
20:21:48|60077.46
20:21:50|60077.46
20:21:52|60077.47
20:21:52|60077.46
20:21:54|60077.45
20:21:55|60077.45
20:21:56|60073.97
20:21:57|60073.97
20:21:58|60073.97
20:22:00|60073.96
20:22:01|60073.97
20:22:02|60073.96
20:22:03|60073.96
20:22:04|60073.97
20:22:05|60077.47
20:22:06|60080.45
20:22:08|60088.95
20:22:09|60095.89
20:22:10|60095.9
20:22:11|60095.9
20:22:13|60111.89
20:22:14|60111.88
20:22:14|60111.89
20:22:15|60111.86
20:22:16|60111.84
20:22:17|60111.85
20:22:18|60111.84
20:22:19|60110.69
20:22:21|60110.67
20:22:21|60104.34
20:22:22|60098.33
20:22:25|60092.88
20:22:25|60092.89
20:22:26|60092.88
20:22:27|60092.89
20:22:28|60095.16
20:22:30|60094.22
20:22:31|60098.88
20:22:32|60098.88
20:22:34|60098.88
20:22:35|60098.89
20:22:36|60104.34
20:22:37|60104.33
20:22:38|60102.46
20:22:39|60104.34
20:22:40|60107.33
20:22:41|60114.21
20:22:42|60115.59
20:22:44|60127.36
20:22:45|60124.24
20:22:45|60126.75
20:22:47|60127.31
20:22:48|60127.36
20:22:48|60127.36
20:22:50|60127.36
20:22:50|60127.36
20:22:53|60127.36
20:22:53|60127.35
20:22:54|60127.35
20:22:56|60127.37
20:22:57|60127.37
20:22:58|60127.37
20:22:59|60131.71
20:23:00|60143.95
20:23:01|60131.81
20:23:02|60131.81
20:23:03|60150.76
20:23:04|60150.75
20:23:06|60144.75
20:23:06|60137.21
20:23:07|60137.21
20:23:08|60143.26
20:23:09|60149.87
20:23:11|60149.87
20:23:12|60149.87
20:23:13|60149.87
20:23:13|60149.87
20:23:14|60149.87
20:23:15|60148.97
20:23:16|60144.89
20:23:18|60143.86
20:23:19|60143.87
20:23:20|60140.25
20:23:21|60140.25
20:23:22|60140.25
20:23:23|60140.25
20:23:25|60149.8
20:23:27|60142.31
20:23:27|60144.34
20:23:28|60148.11
20:23:29|60148.11
20:23:31|60150.08
20:23:32|60145.14
20:23:32|60145.14
20:23:33|60145.1
20:23:34|60142.3
20:23:37|60142.3
20:23:37|60142.3
20:23:38|60142.3
20:23:39|60142.3
20:23:40|60142.31
20:23:41|60142.3
20:23:42|60142.3
20:23:43|60142.31
20:23:44|60142.3
20:23:45|60142.27
20:23:46|60140.25
20:23:48|60140.26
20:23:48|60140.26
20:23:49|60140.25
20:23:50|60140.26
20:23:51|60140.25
20:23:52|60141.72
20:23:54|60141.72
20:23:55|60147.82
20:23:57|60143.3
20:23:58|60143.3
20:23:59|60143.29
20:24:00|60143.3
20:24:02|60143.3
20:24:02|60143.29
20:24:03|60143.29
20:24:05|60143.29
20:24:06|60140.26
20:24:07|60140.27
20:24:09|60140.27
20:24:10|60140.26
20:24:10|60140.26
20:24:12|60140.25
20:24:13|60140.25
20:24:14|60140.25
20:24:16|60140.25
20:24:16|60140.25
20:24:17|60140.19
20:24:19|60141.05
20:24:19|60141.05
20:24:20|60144.07
20:24:21|60144.
20:24:22|60144.12
20:24:23|60144.1
20:24:25|60148.23
20:24:26|60148.01
20:24:26|60143.6
20:24:27|60143.59
20:24:28|60143.6
20:24:30|60143.59
20:24:30|60143.59
20:24:32|60143.59
20:24:33|60143.6
20:24:34|60143.59
20:24:34|60138.75
20:24:36|60141.73
20:24:36|60143.06
20:24:38|60143.06
20:24:39|60143.6
20:24:41|60164.22
20:24:41|60164.22
20:24:43|60164.23
20:24:43|60162.12
20:24:44|60161.46
20:24:45|60161.47
20:24:47|60159.86
20:24:48|60158.2
20:24:49|60148.48
20:24:50|60153.31
20:24:51|60154.2
20:24:53|60154.19
20:24:54|60154.2
20:24:55|60154.2
20:24:56|60154.2
20:24:57|60154.2
20:24:58|60154.2
20:24:59|60154.2
20:25:00|60154.2
20:25:01|60154.19
20:25:02|60154.2
20:25:03|60154.2
20:25:05|60154.2
20:25:05|60154.19
20:25:06|60154.97
20:25:09|60155.7
20:25:09|60155.71
20:25:10|60155.71
20:25:11|60169.99
20:25:13|60173.15
20:25:14|60173.15
20:25:14|60194.97
20:25:16|60199.09
20:25:17|60202.33
20:25:17|60203.53
20:25:18|60207.81
20:25:19|60204.53
20:25:21|60203.53
20:25:22|60203.54
20:25:23|60203.53
20:25:23|60203.54
20:25:25|60203.49
20:25:25|60199.57
20:25:27|60194.93
20:25:29|60194.93
20:25:30|60194.94
20:25:30|60194.93
20:25:31|60194.93
20:25:34|60195.17
20:25:35|60202.45
20:25:36|60202.44
20:25:37|60202.45
20:25:38|60202.45
20:25:39|60202.45
20:25:40|60202.45
20:25:41|60202.44
20:25:42|60202.44
20:25:44|60202.44
20:25:44|60202.11
20:25:45|60200.34
20:25:46|60200.35
20:25:48|60200.35
20:25:48|60200.35
20:25:49|60200.35
20:25:50|60208.93
20:25:52|60206.75
20:25:53|60206.75
20:25:53|60206.76
20:25:56|60206.76
20:25:57|60206.76
20:25:57|60209.66
20:25:58|60209.66
20:25:59|60209.66
20:26:00|60209.66
20:26:01|60206.75
20:26:03|60206.75
20:26:03|60213.51
20:26:05|60212.74
20:26:06|60216.41
20:26:06|60215.68
20:26:08|60220.44
20:26:09|60220.43
20:26:09|60220.45
20:26:12|60220.44
20:26:13|60224.04
20:26:14|60224.04
20:26:16|60224.04
20:26:16|60222.81
20:26:17|60222.82
20:26:18|60222.82
20:26:19|60222.82
20:26:20|60222.82
20:26:22|60227.1
20:26:23|60227.11
20:26:24|60235.09
20:26:25|60230.1
20:26:26|60231.05
20:26:28|60231.06
20:26:29|60231.06
20:26:29|60231.05
20:26:30|60231.06
20:26:32|60235.11
20:26:33|60235.72
20:26:34|60238.61
20:26:34|60238.61
20:26:36|60240.28
20:26:36|60241.69
20:26:37|60238.63
20:26:39|60238.63
20:26:40|60238.62
20:26:41|60238.62
20:26:42|60238.62
20:26:43|60238.63
20:26:44|60240.12
20:26:45|60239.45
20:26:46|60239.45
20:26:47|60243.95
20:26:48|60242.43
20:26:49|60242.43
20:26:50|60242.44
20:26:51|60242.44
20:26:52|60242.44
20:26:53|60231.06
20:26:54|60217.95
20:26:56|60207.36
20:26:56|60207.36
20:26:57|60186.56
20:26:58|60186.56
20:26:59|60186.56
20:27:01|60189.45
20:27:02|60188.36
20:27:04|60188.36
20:27:04|60188.36
20:27:05|60188.36
20:27:07|60188.36
20:27:09|60188.36
20:27:11|60191.7
20:27:11|60189.26
20:27:13|60188.36
20:27:15|60188.36
20:27:16|60186.98
20:27:17|60186.56
20:27:18|60186.55
20:27:20|60186.55
20:27:21|60188.36
20:27:22|60188.36
20:27:24|60188.37
20:27:25|60197.86
20:27:25|60197.87
20:27:27|60202.42
20:27:27|60207.15
20:27:29|60209.77
20:27:30|60209.77
20:27:31|60209.78
20:27:31|60204.13
20:27:33|60196.22
20:27:33|60196.23
20:27:35|60196.23
20:27:37|60186.55
20:27:37|60182.
20:27:39|60182.
20:27:40|60182.
20:27:40|60181.99
20:27:41|60181.99
20:27:42|60179.71
20:27:43|60172.98
20:27:44|60172.38
20:27:46|60172.38
20:27:47|60172.39
20:27:48|60172.39
20:27:50|60172.39
20:27:51|60172.37
20:27:52|60172.37
20:27:53|60172.38
20:27:54|60172.38
20:27:56|60172.38
20:27:56|60172.38
20:27:57|60172.39
20:28:00|60175.98
20:28:00|60175.98
20:28:01|60175.98
20:28:02|60175.99
20:28:03|60176.55
20:28:05|60176.55
20:28:06|60176.55
20:28:07|60176.54
20:28:08|60176.54
20:28:09|60166.97
20:28:10|60166.97
20:28:11|60166.97
20:28:13|60166.97
20:28:13|60172.82
20:28:14|60172.82
20:28:15|60180.35
20:28:16|60180.34
20:28:17|60180.34
20:28:18|60180.34
20:28:20|60180.34
20:28:21|60181.99
20:28:22|60181.99
20:28:23|60181.99
20:28:25|60194.86
20:28:27|60207.89
20:28:29|60210.58
20:28:30|60211.43
20:28:31|60211.44
20:28:32|60211.44
20:28:33|60211.44
20:28:34|60211.44
20:28:35|60200.73
20:28:36|60198.41
20:28:37|60198.41
20:28:38|60198.41
20:28:39|60198.41
20:28:40|60198.41
20:28:42|60197.02
20:28:43|60197.02
20:28:44|60197.03
20:28:44|60197.03
20:28:45|60191.98
20:28:47|60193.97
20:28:48|60193.97
20:28:48|60187.45
20:28:50|60181.68
20:28:50|60181.68
20:28:51|60181.69
20:28:53|60181.69
20:28:53|60180.34
20:28:55|60176.45
20:28:56|60176.45
20:28:56|60176.46
20:28:58|60176.45
20:28:59|60184.17
20:29:00|60192.01
20:29:02|60192.01
20:29:02|60192.01
20:29:03|60192.01
20:29:04|60192.02
20:29:05|60192.01
20:29:07|60192.01
20:29:08|60192.01
20:29:09|60192.02
20:29:10|60183.87
20:29:11|60181.03
20:29:12|60181.03
20:29:13|60180.86
20:29:15|60180.86
20:29:15|60180.87
20:29:17|60180.86
20:29:18|60180.86
20:29:20|60181.03
20:29:22|60181.03
20:29:23|60182.85
20:29:24|60197.84
20:29:25|60197.84
20:29:26|60197.85
20:29:27|60202.98
20:29:28|60202.99
20:29:30|60202.98
20:29:32|60202.99
20:29:32|60202.99
20:29:34|60182.89
20:29:34|60182.9
20:29:36|60182.9
20:29:38|60182.89
20:29:39|60182.89
20:29:40|60188.35
20:29:41|60185.82
20:29:42|60190.98
20:29:44|60193.44
20:29:44|60193.44
20:29:45|60193.44
20:29:46|60191.13
20:29:47|60191.12
20:29:48|60190.51
20:29:49|60183.5
20:29:50|60183.5
20:29:51|60183.5
20:29:53|60183.5
20:29:54|60182.83
20:29:54|60182.83
20:29:55|60181.03
20:29:56|60181.03
20:29:57|60181.03
20:29:59|60181.03
20:29:59|60181.03
20:30:01|60181.03
20:30:02|60181.03
20:30:02|60181.04
20:30:05|60157.85
20:30:07|60154.3
20:30:08|60151.29
20:30:10|60151.29
20:30:10|60147.31
20:30:12|60144.01
20:30:12|60144.01
20:30:13|60155.69
20:30:14|60149.37
20:30:16|60144.
20:30:17|60137.99
20:30:17|60136.67
20:30:19|60136.67
20:30:20|60136.67
20:30:21|60128.88
20:30:21|60130.42
20:30:23|60130.41
20:30:24|60139.37
20:30:26|60139.37
20:30:26|60155.37
20:30:27|60146.02
20:30:28|60146.02
20:30:29|60143.01
20:30:30|60143.01
20:30:31|60143.01
20:30:32|60143.01
20:30:33|60143.01
20:30:34|60143.01
20:30:35|60143.02
20:30:36|60143.02
20:30:38|60152.03
20:30:40|60152.03
20:30:41|60153.58
20:30:43|60153.59
20:30:43|60169.74
20:30:44|60165.09
20:30:46|60165.09
20:30:47|60165.09
20:30:47|60172.33
20:30:48|60180.63
20:30:50|60177.63
20:30:51|60169.15
20:30:51|60169.14
20:30:52|60169.14
20:30:54|60169.14
20:30:55|60169.15
20:30:56|60169.15
20:30:57|60167.67
20:30:58|60167.67
20:30:58|60159.08
20:31:00|60159.08
20:31:00|60159.08
20:31:02|60167.42
20:31:03|60153.58
20:31:04|60143.24
20:31:05|60140.01
20:31:06|60140.02
20:31:08|60140.01
20:31:09|60133.73
20:31:11|60142.74
20:31:12|60145.74
20:31:14|60145.73
20:31:14|60145.73
20:31:15|60144.84
20:31:17|60144.83
20:31:18|60158.01
20:31:19|60158.01
20:31:20|60160.56
20:31:21|60160.56
20:31:22|60160.56
20:31:23|60155.89
20:31:24|60155.89
20:31:25|60148.67
20:31:26|60146.45
20:31:27|60142.84
20:31:28|60145.85
20:31:30|60148.32
20:31:31|60145.4
20:31:31|60145.4
20:31:33|60146.16
20:31:33|60146.15
20:31:34|60146.16
20:31:35|60146.16
20:31:37|60146.16
20:31:37|60151.32
20:31:40|60154.68
20:31:41|60157.57
20:31:42|60154.96
20:31:42|60154.96
20:31:43|60154.96
20:31:44|60154.96
20:31:46|60154.96
20:31:47|60154.96
20:31:48|60154.96
20:31:49|60154.95
20:31:49|60145.85
20:31:50|60142.74
20:31:52|60142.74
20:31:53|60142.74
20:31:54|60142.74
20:31:55|60142.75
20:31:56|60142.75
20:31:57|60143.14
20:31:58|60143.14
20:31:59|60142.75
20:32:01|60142.74
20:32:02|60145.75
20:32:02|60150.84
20:32:03|60151.6
20:32:05|60151.6
20:32:05|60151.61
20:32:07|60151.61
20:32:08|60151.6
20:32:08|60151.61
20:32:10|60151.95
20:32:11|60162.66
20:32:12|60162.66
20:32:13|60171.22
20:32:15|60179.93
20:32:17|60182.63
20:32:18|60182.95
20:32:18|60182.94
20:32:20|60182.94
20:32:21|60182.94
20:32:21|60182.95
20:32:23|60186.64
20:32:24|60184.58
20:32:26|60184.58
20:32:26|60184.59
20:32:27|60184.59
20:32:28|60184.87
20:32:29|60184.88
20:32:30|60184.88
20:32:31|60198.08
20:32:33|60189.5
20:32:33|60187.15
20:32:34|60187.16
20:32:35|60187.15
20:32:37|60199.
20:32:38|60211.43
20:32:39|60211.44
20:32:40|60212.77
20:32:41|60212.77
20:32:43|60230.68
20:32:44|60238.2
20:32:45|60245.56
20:32:46|60251.35
20:32:47|60251.36
20:32:48|60256.
20:32:49|60253.31
20:32:50|60244.73
20:32:51|60244.58
20:32:52|60244.58
20:32:53|60241.72
20:32:54|60239.81
20:32:55|60239.81
20:32:56|60239.81
20:32:57|60239.81
20:32:58|60239.8
20:32:59|60239.8
20:33:00|60239.8
20:33:02|60239.8
20:33:03|60239.81
20:33:05|60239.81
20:33:05|60238.19
20:33:08|60236.8
20:33:09|60236.8
20:33:09|60236.8
20:33:12|60229.16
20:33:13|60229.16
20:33:13|60229.17
20:33:16|60226.15
20:33:17|60220.48
20:33:18|60220.48
20:33:19|60220.48
20:33:20|60220.49
20:33:22|60232.17
20:33:23|60227.58
20:33:23|60228.46
20:33:25|60225.99
20:33:26|60224.16
20:33:27|60225.34
20:33:27|60224.14
20:33:28|60224.14
20:33:29|60218.54
20:33:32|60218.54
20:33:32|60218.55
20:33:34|60218.54
20:33:35|60221.34
20:33:35|60221.54
20:33:38|60235.17
20:33:38|60235.18
20:33:39|60235.18
20:33:40|60235.17
20:33:42|60244.72
20:33:43|60244.13
20:33:44|60244.13
20:33:45|60244.12
20:33:46|60244.12
20:33:47|60244.13
20:33:48|60244.74
20:33:49|60244.74
20:33:50|60242.89
20:33:51|60242.88
20:33:52|60242.89
20:33:53|60242.88
20:33:54|60242.88
20:33:55|60242.89
20:33:56|60242.89
20:33:57|60235.7
20:33:58|60235.69
20:33:59|60235.7
20:34:00|60235.7
20:34:01|60242.88
20:34:03|60242.89
20:34:04|60242.89
20:34:05|60242.89
20:34:06|60242.88
20:34:07|60242.88
20:34:08|60242.88
20:34:09|60254.31
20:34:10|60249.44
20:34:11|60249.44
20:34:12|60236.81
20:34:13|60236.81
20:34:14|60236.82
20:34:15|60236.81
20:34:16|60230.86
20:34:17|60230.86
20:34:18|60230.86
20:34:19|60230.52
20:34:20|60227.81
20:34:21|60227.52
20:34:22|60227.51
20:34:23|60227.51
20:34:24|60227.51
20:34:26|60248.66
20:34:26|60250.82
20:34:28|60250.81
20:34:29|60249.65
20:34:29|60262.02
20:34:31|60262.02
20:34:32|60300.25
20:34:32|60303.24
20:34:33|60306.99
20:34:35|60312.
20:34:36|60314.87
20:34:36|60305.8
20:34:37|60303.42
20:34:38|60307.22
20:34:40|60307.23
20:34:40|60307.23
20:34:42|60312.07
20:34:42|60320.61
20:34:43|60320.6
20:34:45|60320.6
20:34:45|60324.91
20:34:47|60329.14
20:34:48|60329.15
20:34:48|60329.15
20:34:50|60330.
20:34:51|60333.18
20:34:52|60333.18
20:34:53|60333.18
20:34:54|60333.17
20:34:55|60316.14
20:34:56|60300.01
20:34:57|60286.82
20:34:59|60315.77
20:34:59|60321.87
20:35:00|60321.87
20:35:02|60321.87
20:35:03|60321.87
20:35:04|60328.83
20:35:06|60328.83
20:35:06|60328.82
20:35:08|60328.83
20:35:09|60328.82
20:35:09|60328.83
20:35:12|60328.82
20:35:13|60328.82
20:35:14|60328.82
20:35:15|60335.03
20:35:16|60335.04
20:35:17|60335.03
20:35:18|60339.68
20:35:19|60339.68
20:35:20|60339.68
20:35:21|60339.67
20:35:22|60339.67
20:35:23|60339.68
20:35:24|60339.68
20:35:25|60339.67
20:35:26|60332.05
20:35:27|60332.47
20:35:28|60332.64
20:35:29|60332.65
20:35:30|60332.65
20:35:31|60332.65
20:35:32|60332.65
20:35:33|60332.65
20:35:34|60335.49
20:35:35|60335.9
20:35:36|60337.95
20:35:37|60335.9
20:35:39|60335.9
20:35:39|60339.68
20:35:40|60355.45
20:35:41|60353.2
20:35:42|60352.43
20:35:43|60352.44
20:35:44|60357.64
20:35:45|60365.55
20:35:46|60372.35
20:35:47|60372.36
20:35:48|60391.14
20:35:49|60396.89
20:35:50|60385.2
20:35:51|60385.2
20:35:53|60385.2
20:35:53|60369.23
20:35:54|60362.85
20:35:55|60391.11
20:35:56|60391.1
20:35:57|60381.61
20:35:58|60381.61
20:35:59|60381.6
20:36:00|60375.57
20:36:01|60362.14
20:36:02|60362.15
20:36:03|60362.14
20:36:05|60353.22
20:36:05|60339.05
20:36:08|60342.07
20:36:09|60345.6
20:36:10|60345.6
20:36:11|60345.6
20:36:13|60345.59
20:36:15|60344.79
20:36:17|60322.35
20:36:18|60312.11
20:36:19|60318.14
20:36:20|60321.75
20:36:21|60331.05
20:36:22|60331.05
20:36:23|60345.12
20:36:24|60345.12
20:36:26|60345.12
20:36:26|60347.85
20:36:28|60347.85
20:36:29|60348.13
20:36:29|60358.63
20:36:31|60358.42
20:36:32|60369.33
20:36:33|60375.01
20:36:33|60376.94
20:36:35|60383.09
20:36:35|60377.97
20:36:37|60377.97
20:36:38|60384.5
20:36:38|60384.5
20:36:40|60382.74
20:36:40|60382.75
20:36:42|60382.77
20:36:42|60384.61
20:36:43|60388.44
20:36:45|60390.
20:36:45|60388.47
20:36:46|60388.45
20:36:47|60388.46
20:36:48|60394.55
20:36:50|60394.55
20:36:50|60394.5
20:36:51|60394.5
20:36:52|60394.5
20:36:53|60399.68
20:36:54|60399.69
20:36:55|60407.26
20:36:56|60407.25
20:36:58|60404.24
20:36:58|60410.3
20:36:59|60410.3
20:37:00|60410.29
20:37:01|60409.2
20:37:03|60409.2
20:37:05|60409.2
20:37:06|60410.28
20:37:08|60410.11
20:37:10|60410.28
20:37:11|60410.29
20:37:12|60425.65
20:37:13|60430.91
20:37:14|60430.9
20:37:15|60440.77
20:37:16|60442.62
20:37:18|60442.62
20:37:18|60447.51
20:37:19|60447.51
20:37:20|60447.51
20:37:21|60447.48
20:37:22|60444.53
20:37:23|60444.49
20:37:24|60442.65
20:37:25|60442.64
20:37:26|60442.64
20:37:27|60442.65
20:37:28|60442.64
20:37:29|60442.64
20:37:30|60442.64
20:37:31|60442.64
20:37:32|60446.04
20:37:33|60453.94
20:37:34|60454.33
20:37:35|60457.82
20:37:37|60457.82
20:37:38|60462.13
20:37:39|60457.81
20:37:40|60455.59
20:37:41|60455.58
20:37:42|60455.58
20:37:43|60442.64
20:37:44|60442.64
20:37:45|60442.65
20:37:46|60442.65
20:37:47|60432.91
20:37:48|60440.87
20:37:49|60440.87
20:37:50|60442.65
20:37:51|60455.59
20:37:52|60448.67
20:37:53|60448.68
20:37:54|60448.67
20:37:55|60448.68
20:37:56|60448.68
20:37:57|60445.65
20:37:58|60442.63
20:37:59|60439.69
20:38:00|60469.29
20:38:01|60502.17
20:38:03|60502.17
20:38:03|60507.05
20:38:04|60515.26
20:38:06|60510.57
20:38:07|60497.39
20:38:09|60487.08
20:38:09|60490.1
20:38:10|60490.11
20:38:12|60511.81
20:38:13|60514.64
20:38:14|60514.64
20:38:15|60514.64
20:38:16|60511.92
20:38:18|60518.67
20:38:19|60520.
20:38:20|60518.66
20:38:22|60521.52
20:38:23|60530.42
20:38:24|60529.15
20:38:25|60529.15
20:38:26|60529.15
20:38:27|60529.15
20:38:28|60535.99
20:38:30|60549.99
20:38:31|60559.89
20:38:32|60571.19
20:38:32|60562.85
20:38:34|60558.9
20:38:35|60563.86
20:38:37|60563.87
20:38:37|60569.34
20:38:38|60566.04
20:38:39|60566.05
20:38:40|60580.74
20:38:43|60580.74
20:38:43|60585.25
20:38:46|60597.85
20:38:47|60596.16
20:38:49|60571.28
20:38:49|60571.28
20:38:51|60596.
20:38:52|60599.5
20:38:52|60594.53
20:38:55|60582.2
20:38:55|60571.29
20:38:56|60553.49
20:38:57|60544.17
20:38:58|60567.04
20:38:59|60552.26
20:39:00|60552.26
20:39:01|60564.79
20:39:02|60564.79
20:39:03|60564.8
20:39:04|60564.79
20:39:05|60547.16
20:39:06|60547.15
20:39:08|60544.17
20:39:09|60525.14
20:39:10|60510.2
20:39:11|60504.96
20:39:12|60504.96
20:39:13|60500.16
20:39:14|60496.89
20:39:15|60480.04
20:39:17|60491.94
20:39:17|60490.46
20:39:19|60493.96
20:39:21|60510.81
20:39:22|60510.81
20:39:23|60500.91
20:39:24|60500.88
20:39:24|60500.88
20:39:26|60500.87
20:39:27|60500.88
20:39:29|60499.99
20:39:30|60499.99
20:39:32|60466.52
20:39:33|60466.19
20:39:33|60466.18
20:39:34|60455.61
20:39:36|60453.43
20:39:36|60450.58
20:39:37|60453.26
20:39:38|60458.6
20:39:40|60458.62
20:39:40|60466.19
20:39:41|60472.24
20:39:43|60472.24
20:39:43|60472.24
20:39:44|60469.23
20:39:45|60466.64
20:39:47|60444.49
20:39:48|60442.61
20:39:48|60442.61
20:39:50|60448.68
20:39:50|60450.69
20:39:52|60450.69
20:39:52|60447.69
20:39:54|60447.67
20:39:54|60447.68
20:39:55|60450.68
20:39:56|60450.69
20:39:58|60450.67
20:39:58|60465.27
20:40:00|60461.84
20:40:01|60463.99
20:40:01|60468.27
20:40:03|60454.44
20:40:04|60459.5
20:40:04|60456.52
20:40:06|60462.52
20:40:07|60461.15
20:40:09|60466.08
20:40:10|60472.23
20:40:11|60487.81
20:40:12|60484.8
20:40:13|60484.8
20:40:15|60492.41
20:40:16|60492.41
20:40:18|60496.89
20:40:18|60500.
20:40:21|60500.88
20:40:21|60507.99
20:40:24|60515.83
20:40:25|60516.18
20:40:26|60532.45
20:40:27|60532.45
20:40:29|60527.17
20:40:30|60527.17
20:40:31|60527.17
20:40:33|60530.18
20:40:33|60530.19
20:40:34|60530.18
20:40:35|60511.56
20:40:36|60509.64
20:40:37|60509.65
20:40:38|60529.21
20:40:39|60523.18
20:40:40|60523.18
20:40:41|60511.64
20:40:42|60513.7
20:40:43|60513.7
20:40:44|60513.7
20:40:45|60513.7
20:40:46|60512.47
20:40:47|60516.37
20:40:48|60510.
20:40:50|60510.
20:40:51|60516.52
20:40:52|60522.05
20:40:53|60522.1
20:40:54|60522.1
20:40:55|60523.18
20:40:56|60523.17
20:40:57|60523.18
20:40:58|60530.06
20:40:59|60527.15
20:41:00|60525.13
20:41:01|60525.13
20:41:02|60529.16
20:41:03|60526.86
20:41:04|60524.13
20:41:05|60524.13
20:41:06|60524.13
20:41:07|60524.13
20:41:08|60524.12
20:41:10|60509.64
20:41:12|60500.59
20:41:13|60500.59
20:41:15|60478.47
20:41:16|60478.47
20:41:17|60478.47
20:41:19|60456.67
20:41:20|60453.17
20:41:21|60447.68
20:41:22|60447.68
20:41:23|60447.71
20:41:25|60451.41
20:41:26|60469.97
20:41:27|60467.85
20:41:28|60467.85
20:41:29|60467.84
20:41:31|60467.84
20:41:33|60464.82
20:41:34|60466.55
20:41:35|60469.76
20:41:37|60469.76
20:41:38|60469.76
20:41:38|60469.76
20:41:39|60467.02
20:41:41|60469.76
20:41:42|60464.84
20:41:42|60445.43
20:41:43|60433.6
20:41:44|60433.61
20:41:46|60433.61
20:41:49|60447.01
20:41:49|60447.01
20:41:50|60447.01
20:41:51|60447.01
20:41:52|60445.88
20:41:53|60461.49
20:41:54|60461.51
20:41:55|60456.12
20:41:56|60457.04
20:41:57|60461.47
20:41:59|60461.46
20:41:59|60461.5
20:42:00|60469.66
20:42:01|60469.75
20:42:02|60470.1
20:42:03|60470.1
20:42:05|60472.6
20:42:06|60469.74
20:42:07|60469.74
20:42:08|60469.74
20:42:09|60469.75
20:42:11|60458.47
20:42:13|60438.59
20:42:14|60416.93
20:42:15|60412.23
20:42:16|60400.01
20:42:18|60407.29
20:42:19|60406.02
20:42:20|60405.07
20:42:21|60405.06
20:42:22|60405.02
20:42:23|60404.63
20:42:24|60432.16
20:42:25|60441.51
20:42:26|60436.39
20:42:27|60441.22
20:42:28|60444.23
20:42:29|60444.24
20:42:30|60444.33
20:42:31|60421.76
20:42:32|60435.47
20:42:33|60435.47
20:42:34|60438.49
20:42:36|60435.47
20:42:37|60435.47
20:42:38|60435.47
20:42:39|60435.47
20:42:40|60435.47
20:42:41|60421.34
20:42:42|60406.21
20:42:43|60409.23
20:42:44|60412.25
20:42:45|60412.25
20:42:47|60412.24
20:42:47|60409.22
20:42:49|60412.26
20:42:49|60406.55
20:42:50|60406.55
20:42:51|60406.55
20:42:52|60418.23
20:42:53|60418.23
20:42:54|60418.23
20:42:55|60418.23
20:42:57|60418.23
20:42:58|60418.23
20:42:59|60418.23
20:43:00|60418.23
20:43:02|60418.23
20:43:03|60418.23
20:43:03|60418.22
20:43:04|60418.22
20:43:05|60404.63
20:43:06|60404.62
20:43:07|60404.62
20:43:08|60404.62
20:43:09|60404.62
20:43:10|60404.62
20:43:11|60404.62
20:43:13|60404.63
20:43:14|60404.62
20:43:16|60404.62
20:43:17|60399.99
20:43:18|60398.39
20:43:20|60396.98
20:43:22|60396.98
20:43:22|60416.55
20:43:23|60416.55
20:43:24|60416.55
20:43:25|60416.55
20:43:26|60429.67
20:43:28|60433.68
20:43:29|60433.68
20:43:29|60433.68
20:43:31|60433.68
20:43:31|60453.16
20:43:32|60453.15
20:43:34|60453.16
20:43:35|60453.15
20:43:36|60455.81
20:43:37|60455.81
20:43:37|60456.17
20:43:38|60467.79
20:43:39|60467.78
20:43:41|60467.79
20:43:42|60469.99
20:43:44|60470.
20:43:45|60477.9
20:43:45|60479.99
20:43:46|60479.99
20:43:49|60491.92
20:43:49|60500.
20:43:51|60500.
20:43:52|60500.
20:43:52|60482.61
20:43:53|60480.
20:43:54|60480.
20:43:55|60472.26
20:43:56|60467.78
20:43:58|60467.78
20:43:58|60467.78
20:43:59|60467.78
20:44:00|60467.78
20:44:01|60467.78
20:44:03|60467.79
20:44:03|60467.79
20:44:06|60467.78
20:44:06|60467.78
20:44:08|60467.79
20:44:08|60467.79
20:44:09|60476.7
20:44:10|60476.7
20:44:13|60487.43
20:44:14|60492.78
20:44:15|60492.78
20:44:16|60492.78
20:44:17|60492.78
20:44:18|60492.78
20:44:19|60496.89
20:44:20|60496.88
20:44:22|60496.89
20:44:24|60496.88
20:44:25|60496.89
20:44:26|60496.86
20:44:27|60493.79
20:44:27|60489.76
20:44:29|60489.76
20:44:30|60479.94
20:44:30|60479.95
20:44:32|60492.06
20:44:33|60492.06
20:44:34|60492.06
20:44:35|60492.06
20:44:36|60492.06
20:44:37|60499.14
20:44:38|60498.29
20:44:39|60499.98
20:44:40|60499.99
20:44:41|60490.
20:44:42|60499.93
20:44:43|60499.93
20:44:44|60499.94
20:44:45|60499.94
20:44:46|60499.94
20:44:47|60496.91
20:44:48|60496.92
20:44:49|60496.92
20:44:50|60496.93
20:44:51|60500.
20:44:52|60500.
20:44:53|60514.42
20:44:55|60516.72
20:44:55|60529.99
20:44:56|60529.99
20:44:57|60529.99
20:44:58|60526.97
20:44:59|60523.57
20:45:00|60514.86
20:45:01|60514.86
20:45:02|60514.87
20:45:03|60526.96
20:45:05|60522.8
20:45:06|60526.93
20:45:07|60526.96
20:45:09|60525.38
20:45:11|60525.35
20:45:11|60525.34
20:45:13|60525.34
20:45:13|60525.35
20:45:14|60529.49
20:45:15|60525.34
20:45:16|60520.9
20:45:18|60519.05
20:45:20|60519.05
20:45:22|60500.01
20:45:22|60500.01
20:45:24|60507.5
20:45:25|60507.5
20:45:27|60503.66
20:45:28|60503.17
20:45:29|60503.18
20:45:30|60488.56
20:45:31|60480.01
20:45:32|60472.71
20:45:33|60472.29
20:45:34|60488.69
20:45:35|60489.68
20:45:36|60485.67
20:45:37|60474.78
20:45:38|60469.57
20:45:39|60466.56
20:45:40|60466.55
20:45:41|60466.56
20:45:42|60466.56
20:45:43|60479.11
20:45:44|60480.83
20:45:45|60480.83
20:45:46|60480.83
20:45:47|60483.84
20:45:48|60488.7
20:45:49|60488.7
20:45:50|60488.7
20:45:51|60488.7
20:45:52|60488.7
20:45:53|60486.41
20:45:54|60483.6
20:45:55|60460.57
20:45:56|60460.58
20:45:57|60460.58
20:45:58|60460.58
20:45:59|60460.58
20:46:00|60460.58
20:46:01|60463.35
20:46:02|60463.34
20:46:03|60461.26
20:46:05|60468.57
20:46:06|60468.58
20:46:06|60468.57
20:46:08|60468.57
20:46:09|60468.57
20:46:10|60465.56
20:46:11|60465.56
20:46:13|60461.28
20:46:15|60435.82
20:46:15|60435.82
20:46:17|60435.78
20:46:18|60438.84
20:46:20|60439.63
20:46:21|60439.63
20:46:21|60439.64
20:46:22|60437.56
20:46:23|60437.56
20:46:26|60428.58
20:46:27|60426.67
20:46:28|60424.
20:46:29|60423.64
20:46:30|60423.64
20:46:31|60423.06
20:46:32|60420.7
20:46:33|60417.37
20:46:34|60417.37
20:46:35|60417.37
20:46:36|60417.37
20:46:37|60417.37
20:46:38|60417.37
20:46:39|60417.36
20:46:40|60420.39
20:46:41|60420.35
20:46:42|60420.34
20:46:43|60420.34
20:46:44|60420.34
20:46:45|60418.35
20:46:46|60418.7
20:46:47|60417.83
20:46:48|60417.83
20:46:49|60417.83
20:46:50|60417.83
20:46:51|60417.83
20:46:52|60417.83
20:46:53|60417.83
20:46:55|60409.23
20:46:55|60408.16
20:46:56|60408.17
20:46:57|60408.17
20:46:58|60408.17
20:46:59|60408.17
20:47:00|60408.17
20:47:01|60408.17
20:47:02|60408.16
20:47:03|60408.17
20:47:04|60408.17
20:47:05|60409.22
20:47:07|60412.25
20:47:08|60416.49
20:47:09|60416.49
20:47:10|60417.81
20:47:11|60416.56
20:47:12|60414.92
20:47:13|60414.92
20:47:14|60409.5
20:47:15|60408.16
20:47:16|60408.16
20:47:17|60403.19
20:47:18|60403.19
20:47:20|60403.19
20:47:20|60403.14
20:47:22|60403.14
20:47:22|60403.14
20:47:23|60400.18
20:47:24|60400.18
20:47:26|60393.15
20:47:27|60385.
20:47:28|60396.79
20:47:29|60390.57
20:47:31|60389.09
20:47:32|60389.08
20:47:33|60389.09
20:47:34|60389.08
20:47:35|60389.08
20:47:36|60389.08
20:47:37|60389.08
20:47:39|60387.54
20:47:39|60384.23
20:47:41|60384.23
20:47:41|60384.23
20:47:42|60384.23
20:47:44|60387.25
20:47:44|60396.59
20:47:45|60397.31
20:47:46|60397.3
20:47:48|60397.3
20:47:48|60397.3
20:47:49|60397.3
20:47:50|60397.3
20:47:52|60397.3
20:47:53|60397.31
20:47:55|60397.31
20:47:56|60397.3
20:47:56|60397.31
20:47:58|60397.31
20:47:59|60397.31
20:48:00|60397.31
20:48:01|60397.31
20:48:03|60396.44
20:48:03|60394.09
20:48:05|60395.87
20:48:05|60396.14
20:48:07|60396.14
20:48:08|60396.14
20:48:10|60396.15
20:48:11|60394.09
20:48:13|60395.68
20:48:13|60395.68
20:48:14|60394.09
20:48:16|60406.81
20:48:17|60406.81
20:48:18|60399.24
20:48:19|60394.09
20:48:21|60391.59
20:48:22|60391.08
20:48:24|60391.08
20:48:26|60385.29
20:48:27|60369.69
20:48:28|60369.69
20:48:29|60372.71
20:48:30|60377.09
20:48:32|60377.09
20:48:32|60377.09
20:48:33|60377.09
20:48:34|60377.09
20:48:35|60380.45
20:48:36|60377.09
20:48:38|60377.1
20:48:39|60377.09
20:48:40|60371.12
20:48:41|60371.13
20:48:42|60372.25
20:48:43|60372.25
20:48:44|60372.25
20:48:46|60372.26
20:48:47|60379.15
20:48:48|60379.11
20:48:49|60379.07
20:48:50|60376.62
20:48:51|60382.13
20:48:52|60382.17
20:48:53|60387.67
20:48:54|60387.67
20:48:55|60387.67
20:48:56|60387.67
20:48:57|60387.67
20:48:58|60387.66
20:48:59|60387.66
20:49:00|60387.67
20:49:01|60387.67
20:49:02|60387.67
20:49:03|60387.67
20:49:05|60387.67
20:49:06|60387.67
20:49:07|60383.12
20:49:09|60379.94
20:49:10|60379.95
20:49:11|60379.94
20:49:12|60379.94
20:49:13|60379.94
20:49:14|60377.1
20:49:15|60377.11
20:49:16|60377.11
20:49:18|60377.11
20:49:19|60377.11
20:49:20|60376.92
20:49:22|60363.66
20:49:23|60363.66
20:49:24|60363.66
20:49:25|60368.34
20:49:26|60366.58
20:49:28|60366.58
20:49:28|60361.89
20:49:29|60361.9
20:49:30|60361.89
20:49:31|60361.9
20:49:32|60368.93
20:49:35|60364.69
20:49:36|60368.01
20:49:36|60364.82
20:49:38|60361.89
20:49:38|60361.9
20:49:40|60361.9
20:49:41|60361.9
20:49:43|60361.9
20:49:43|60361.89
20:49:45|60361.89
20:49:46|60368.87
20:49:46|60368.87
20:49:48|60368.86
20:49:49|60368.86
20:49:50|60368.86
20:49:51|60368.87
20:49:52|60361.9
20:49:53|60353.41
20:49:54|60353.42
20:49:55|60353.42
20:49:56|60353.42
20:49:57|60353.42
20:49:58|60353.41
20:49:59|60353.41
20:50:00|60340.59
20:50:01|60340.58
20:50:02|60337.47
20:50:03|60337.22
20:50:04|60337.22
20:50:05|60337.22
20:50:06|60337.22
20:50:07|60337.22
20:50:08|60337.22
20:50:10|60337.22
20:50:10|60337.22
20:50:12|60342.25
20:50:13|60343.61
20:50:14|60343.61
20:50:15|60343.56
20:50:16|60343.12
20:50:17|60343.12
20:50:18|60343.12
20:50:19|60343.12
20:50:21|60343.12
20:50:22|60342.86
20:50:24|60338.95
20:50:25|60338.95
20:50:26|60338.95
20:50:27|60338.95
20:50:28|60338.95
20:50:29|60338.95
20:50:31|60338.92
20:50:32|60338.3
20:50:33|60338.3
20:50:34|60338.3
20:50:35|60361.9
20:50:36|60367.
20:50:37|60386.49
20:50:38|60386.5
20:50:39|60386.5
20:50:41|60386.49
20:50:42|60386.5
20:50:44|60386.49
20:50:44|60386.5
20:50:46|60388.54
20:50:48|60386.49
20:50:48|60386.5
20:50:49|60386.5
20:50:50|60386.5
20:50:51|60389.32
20:50:52|60389.32
20:50:53|60389.33
20:50:54|60389.33
20:50:55|60389.33
20:50:56|60389.33
20:50:57|60389.33
20:50:58|60389.33
20:50:59|60389.33
20:51:00|60389.32
20:51:02|60409.99
20:51:02|60413.02
20:51:03|60417.58
20:51:05|60418.21
20:51:05|60426.44
20:51:06|60435.29
20:51:07|60433.98
20:51:09|60428.68
20:51:10|60427.81
20:51:11|60424.78
20:51:12|60427.79
20:51:13|60427.79
20:51:13|60417.96
20:51:14|60417.37
20:51:16|60417.37
20:51:18|60417.37
20:51:19|60417.38
20:51:21|60433.92
20:51:22|60419.52
20:51:23|60419.52
20:51:23|60419.52
20:51:25|60419.52
20:51:25|60433.82
20:51:26|60433.79
20:51:29|60437.26
20:51:30|60442.37
20:51:30|60443.6
20:51:32|60443.61
20:51:33|60443.61
20:51:34|60443.6
20:51:35|60443.6
20:51:36|60443.6
20:51:38|60443.6
20:51:39|60443.6
20:51:40|60443.6
20:51:42|60443.6
20:51:43|60439.89
20:51:44|60439.89
20:51:45|60439.89
20:51:46|60439.89
20:51:47|60436.94
20:51:48|60453.17
20:51:49|60453.16
20:51:51|60462.12
20:51:52|60465.13
20:51:53|60466.72
20:51:54|60473.79
20:51:55|60479.99
20:51:56|60480.83
20:51:58|60480.84
20:51:58|60493.09
20:52:00|60493.09
20:52:00|60493.09
20:52:01|60490.07
20:52:02|60480.9
20:52:03|60470.77
20:52:04|60470.67
20:52:06|60465.77
20:52:06|60465.77
20:52:07|60465.76
20:52:08|60465.77
20:52:10|60465.77
20:52:11|60465.76
20:52:11|60465.76
20:52:13|60465.76
20:52:13|60465.76
20:52:14|60465.76
20:52:16|60465.77
20:52:17|60479.77
20:52:18|60482.77
20:52:19|60482.79
20:52:21|60484.03
20:52:21|60484.04
20:52:23|60470.17
20:52:24|60467.15
20:52:25|60470.17
20:52:26|60470.17
20:52:27|60476.22
20:52:28|60477.18
20:52:30|60477.18
20:52:31|60481.18
20:52:32|60478.95
20:52:33|60481.17
20:52:34|60481.17
20:52:35|60480.9
20:52:36|60480.9
20:52:37|60477.18
20:52:38|60477.19
20:52:39|60477.19
20:52:40|60477.19
20:52:41|60477.19
20:52:42|60477.14
20:52:43|60474.46
20:52:44|60474.46
20:52:44|60474.46
20:52:46|60474.46
20:52:47|60477.19
20:52:48|60480.84
20:52:49|60480.84
20:52:50|60480.84
20:52:51|60480.85
20:52:52|60480.84
20:52:53|60480.85
20:52:54|60480.84
20:52:55|60480.84
20:52:56|60480.85
20:52:57|60480.84
20:52:58|60480.84
20:52:59|60480.85
20:53:00|60480.85
20:53:01|60480.9
20:53:02|60480.9
20:53:03|60494.72
20:53:04|60496.88
20:53:05|60496.89
20:53:06|60496.89
20:53:07|60496.88
20:53:08|60496.88
20:53:09|60498.57
20:53:10|60498.57
20:53:11|60498.57
20:53:12|60501.84
20:53:14|60508.98
20:53:14|60509.01
20:53:15|60509.01
20:53:17|60509.01
20:53:17|60510.
20:53:19|60505.94
20:53:20|60493.24
20:53:22|60493.24
20:53:23|60493.24
20:53:25|60493.24
20:53:25|60493.24
20:53:26|60493.24
20:53:27|60503.72
20:53:29|60503.71
20:53:30|60493.23
20:53:31|60493.23
20:53:32|60493.24
20:53:33|60493.22
20:53:34|60493.22
20:53:35|60493.23
20:53:38|60493.23
20:53:39|60493.23
20:53:39|60493.22
20:53:41|60493.22
20:53:41|60493.23
20:53:42|60505.24
20:53:43|60505.24
20:53:45|60505.25
20:53:46|60505.25
20:53:47|60514.8
20:53:48|60520.41
20:53:49|60520.01
20:53:51|60519.97
20:53:51|60517.43
20:53:52|60517.43
20:53:54|60517.43
20:53:54|60520.11
20:53:55|60520.2
20:53:56|60520.2
20:53:57|60521.3
20:53:58|60531.22
20:54:00|60531.22
20:54:00|60531.22
20:54:02|60557.92
20:54:03|60557.93
20:54:05|60557.92
20:54:05|60557.92
20:54:08|60557.92
20:54:10|60540.59
20:54:10|60537.56
20:54:11|60534.55
20:54:13|60530.99
20:54:14|60530.99
20:54:15|60530.98
20:54:16|60530.98
20:54:17|60530.99
20:54:19|60528.5
20:54:20|60520.01
20:54:21|60493.25
20:54:22|60493.24
20:54:24|60493.24
20:54:25|60493.24
20:54:26|60509.78
20:54:28|60498.95
20:54:29|60501.97
20:54:30|60507.15
20:54:31|60507.14
20:54:33|60494.15
20:54:33|60499.61
20:54:34|60506.05
20:54:35|60509.07
20:54:37|60508.7
20:54:38|60513.2
20:54:39|60519.99
20:54:40|60523.16
20:54:41|60523.16
20:54:42|60530.97
20:54:44|60521.49
20:54:45|60521.5
20:54:46|60530.97
20:54:47|60530.98
20:54:48|60530.98
20:54:49|60513.23
20:54:50|60514.72
20:54:52|60514.72
20:54:53|60514.73
20:54:54|60516.26
20:54:55|60518.67
20:54:56|60518.67
20:54:57|60518.66
20:54:58|60518.66
20:55:00|60518.67
20:55:00|60500.
20:55:01|60500.
20:55:02|60500.01
20:55:04|60500.
20:55:05|60500.01
20:55:06|60500.77
20:55:07|60500.
20:55:08|60496.89
20:55:09|60493.24
20:55:10|60493.24
20:55:11|60493.25
20:55:12|60493.25
20:55:13|60500.
20:55:14|60500.
20:55:15|60500.
20:55:16|60500.01
20:55:17|60496.37
20:55:18|60493.24
20:55:19|60493.24
20:55:20|60493.23
20:55:22|60480.85
20:55:23|60485.89
20:55:24|60485.88
20:55:26|60485.88
20:55:27|60485.88
20:55:29|60485.88
20:55:31|60480.85
20:55:32|60480.84
20:55:33|60480.85
20:55:35|60480.
20:55:36|60480.
20:55:38|60480.01
20:55:38|60480.
20:55:39|60480.
20:55:40|60480.
20:55:41|60480.01
20:55:42|60480.01
20:55:43|60480.01
20:55:44|60480.
20:55:45|60480.01
20:55:46|60479.68
20:55:48|60479.67
20:55:49|60479.67
20:55:49|60477.77
20:55:50|60477.77
20:55:52|60468.12
20:55:52|60465.63
20:55:53|60461.78
20:55:54|60456.07
20:55:56|60458.3
20:55:56|60472.72
20:55:57|60481.19
20:55:58|60483.02
20:55:59|60483.02
20:56:01|60483.02
20:56:01|60482.87
20:56:03|60482.85
20:56:04|60482.85
20:56:05|60482.85
20:56:05|60482.86
20:56:07|60463.93
20:56:08|60459.09
20:56:08|60459.09
20:56:09|60459.09
20:56:10|60459.09
20:56:11|60456.08
20:56:13|60456.08
20:56:13|60455.06
20:56:15|60430.89
20:56:16|60427.77
20:56:17|60416.66
20:56:18|60416.66
20:56:19|60447.87
20:56:20|60443.31
20:56:21|60440.29
20:56:22|60429.31
20:56:23|60423.07
20:56:24|60423.07
20:56:25|60425.61
20:56:26|60425.03
20:56:28|60423.07
20:56:29|60423.06
20:56:31|60423.06
20:56:32|60423.06
20:56:33|60438.36
20:56:35|60438.35
20:56:36|60436.35
20:56:37|60436.35
20:56:38|60436.36
20:56:39|60436.36
20:56:41|60436.36
20:56:41|60436.36
20:56:42|60436.36
20:56:43|60430.01
20:56:46|60430.
20:56:46|60423.06
20:56:47|60417.03
20:56:49|60416.47
20:56:51|60416.48
20:56:51|60416.5
20:56:53|60417.03
20:56:54|60423.07
20:56:55|60436.04
20:56:56|60435.76
20:56:57|60435.72
20:56:58|60433.03
20:56:59|60433.03
20:57:00|60433.03
20:57:01|60433.03
20:57:02|60433.02
20:57:03|60433.02
20:57:04|60433.02
20:57:05|60429.97
20:57:06|60430.42
20:57:07|60432.94
20:57:08|60435.28
20:57:09|60432.95
20:57:10|60429.97
20:57:11|60429.97
20:57:12|60429.97
20:57:13|60429.97
20:57:15|60429.97
20:57:15|60429.97
20:57:17|60429.97
20:57:18|60429.97
20:57:18|60429.96
20:57:20|60429.97
20:57:20|60429.96
20:57:22|60429.96
20:57:23|60429.96
20:57:24|60429.97
20:57:24|60429.96
20:57:27|60429.93
20:57:27|60429.93
20:57:30|60428.63
20:57:31|60428.62
20:57:33|60440.
20:57:34|60461.
20:57:34|60464.25
20:57:35|60464.26
20:57:36|60464.26
20:57:38|60464.26
20:57:38|60464.26
20:57:39|60464.26
20:57:41|60464.26
20:57:42|60464.26
20:57:44|60464.26
20:57:46|60441.38
20:57:47|60441.37
20:57:48|60441.38
20:57:49|60441.33
20:57:49|60432.71
20:57:50|60427.25
20:57:51|60427.25
20:57:52|60426.66
20:57:54|60424.23
20:57:54|60423.93
20:57:56|60423.93
20:57:57|60423.93
20:57:58|60423.93
20:57:59|60423.93
20:58:00|60423.93
20:58:01|60423.93
20:58:02|60423.93
20:58:03|60419.96
20:58:04|60419.96
20:58:05|60417.94
20:58:06|60415.34
20:58:07|60415.34
20:58:08|60415.34
20:58:10|60415.35
20:58:10|60415.34
20:58:12|60399.04
20:58:13|60398.44
20:58:14|60395.33
20:58:15|60394.67
20:58:15|60392.34
20:58:17|60392.34
20:58:17|60392.33
20:58:18|60392.33
20:58:21|60405.42
20:58:22|60409.35
20:58:23|60409.35
20:58:23|60407.21
20:58:25|60407.21
20:58:25|60407.21
20:58:28|60406.35
20:58:28|60406.35
20:58:30|60406.35
20:58:30|60406.35
20:58:34|60406.35
20:58:35|60406.35
20:58:35|60406.34
20:58:37|60406.34
20:58:38|60406.34
20:58:40|60406.34
20:58:41|60406.35
20:58:43|60406.34
20:58:43|60406.33
20:58:45|60406.33
20:58:45|60421.99
20:58:47|60444.39
20:58:48|60450.75
20:58:49|60450.75
20:58:50|60447.76
20:58:51|60450.74
20:58:52|60450.74
20:58:53|60436.97
20:58:54|60426.86
20:58:55|60429.06
20:58:56|60439.72
20:58:57|60432.91
20:58:58|60409.
20:58:59|60409.
20:59:00|60407.09
20:59:01|60407.09
20:59:02|60407.82
20:59:03|60408.26
20:59:04|60408.26
20:59:05|60412.02
20:59:06|60408.25
20:59:07|60408.25
20:59:08|60408.25
20:59:10|60408.26
20:59:10|60408.25
20:59:11|60408.25
20:59:13|60408.26
20:59:13|60408.25
20:59:14|60415.94
20:59:16|60418.04
20:59:18|60418.05
20:59:18|60418.86
20:59:20|60418.86
20:59:21|60418.86
20:59:22|60421.53
20:59:22|60428.55
20:59:24|60436.57
20:59:25|60435.66
20:59:25|60435.66
20:59:27|60435.66
20:59:29|60435.65
20:59:30|60439.6
20:59:32|60440.08
20:59:34|60440.08
20:59:34|60442.73
20:59:35|60442.73
20:59:36|60442.73
20:59:38|60435.66
20:59:39|60428.54
20:59:40|60428.54
20:59:42|60422.52
20:59:42|60429.18
20:59:43|60429.17
20:59:44|60419.52
20:59:46|60419.53
20:59:47|60427.56
20:59:48|60447.66
20:59:49|60447.66
20:59:50|60447.66
20:59:51|60444.73
20:59:52|60444.73
20:59:53|60444.73
20:59:54|60435.49
20:59:55|60435.49
20:59:56|60427.57
20:59:57|60427.56
20:59:58|60427.56
20:59:59|60427.56
21:00:00|60427.56
21:00:01|60427.57
21:00:02|60430.59
21:00:03|60433.6
21:00:04|60433.6
21:00:05|60433.6
21:00:06|60433.6
21:00:07|60433.6
21:00:08|60433.6
21:00:09|60421.53
21:00:10|60413.49
21:00:11|60398.44
21:00:12|60398.44
21:00:13|60384.12
21:00:14|60375.01
21:00:15|60369.05
21:00:16|60368.53
21:00:18|60361.92
21:00:18|60355.86
21:00:19|60355.85
21:00:20|60355.85
21:00:21|60355.86
21:00:22|60355.87
21:00:23|60358.88
21:00:24|60358.85
21:00:25|60355.84
21:00:26|60349.22
21:00:27|60346.67
21:00:28|60346.67
21:00:29|60346.66
21:00:31|60349.55
21:00:32|60364.87
21:00:34|60364.87
21:00:34|60364.87
21:00:36|60352.88
21:00:38|60352.9
21:00:39|60350.1
21:00:39|60352.73
21:00:40|60352.73
21:00:42|60355.9
21:00:43|60355.9
21:00:43|60355.9
21:00:45|60364.86
21:00:46|60364.87
21:00:46|60364.88
21:00:48|60364.88
21:00:49|60370.94
21:00:50|60370.94
21:00:51|60370.94
21:00:52|60373.82
21:00:53|60381.03
21:00:53|60381.04
21:00:54|60352.73
21:00:55|60350.26
21:00:56|60348.53
21:00:58|60348.52
21:00:58|60348.53
21:00:59|60348.52
21:01:01|60348.52
21:01:01|60353.23
21:01:03|60353.24
21:01:04|60353.24
21:01:05|60353.24
21:01:06|60353.23
21:01:07|60353.23
21:01:07|60353.24
21:01:08|60351.15
21:01:09|60353.28
21:01:10|60355.5
21:01:12|60355.5
21:01:13|60355.5
21:01:14|60357.58
21:01:16|60357.58
21:01:18|60357.58
21:01:18|60357.58
21:01:19|60357.59
21:01:20|60357.59
21:01:21|60357.58
21:01:22|60357.59
21:01:23|60358.52
21:01:25|60360.66
21:01:25|60360.66
21:01:26|60373.34
21:01:28|60370.8
21:01:30|60373.82
21:01:31|60379.38
21:01:32|60382.31
21:01:33|60382.31
21:01:35|60382.32
21:01:36|60384.17
21:01:37|60384.16
21:01:38|60384.15
21:01:39|60384.16
21:01:40|60384.16
21:01:41|60384.16
21:01:42|60384.16
21:01:43|60386.44
21:01:44|60386.44
21:01:45|60386.39
21:01:47|60383.57
21:01:48|60382.44
21:01:49|60382.44
21:01:49|60382.44
21:01:51|60382.44
21:01:52|60382.44
21:01:53|60382.44
21:01:54|60382.43
21:01:54|60372.57
21:01:56|60372.56
21:01:57|60372.56
21:01:58|60372.56
21:01:58|60372.54
21:02:00|60370.33
21:02:00|60369.55
21:02:02|60367.31
21:02:03|60367.3
21:02:04|60368.8
21:02:04|60368.8
21:02:06|60368.8
21:02:06|60368.8
21:02:08|60368.99
21:02:09|60368.99
21:02:10|60369.
21:02:12|60371.96
21:02:12|60371.96
21:02:14|60371.95
21:02:14|60371.95
21:02:15|60371.83
21:02:17|60371.84
21:02:17|60371.84
21:02:18|60371.84
21:02:19|60371.84
21:02:20|60371.84
21:02:22|60371.84
21:02:23|60371.83
21:02:24|60371.83
21:02:25|60371.83
21:02:26|60371.83
21:02:27|60371.84
21:02:28|60371.84
21:02:29|60371.96
21:02:30|60371.95
21:02:32|60371.96
21:02:33|60371.95
21:02:35|60371.96
21:02:37|60371.96
21:02:37|60371.84
21:02:39|60371.84
21:02:40|60371.95
21:02:41|60371.95
21:02:42|60371.95
21:02:44|60371.95
21:02:44|60371.96
21:02:45|60371.96
21:02:46|60371.95
21:02:47|60371.95
21:02:48|60378.61
21:02:49|60381.4
21:02:51|60381.4
21:02:52|60384.41
21:02:53|60384.31
21:02:55|60365.79
21:02:55|60349.48
21:02:57|60348.
21:02:58|60348.01
21:02:59|60345.81
21:02:59|60345.81
21:03:00|60354.04
21:03:02|60348.
21:03:03|60346.33
21:03:04|60346.33
21:03:05|60346.32
21:03:07|60346.32
21:03:07|60346.32
21:03:08|60346.32
21:03:09|60346.32
21:03:10|60346.32
21:03:12|60346.32
21:03:13|60346.32
21:03:14|60346.33
21:03:15|60346.32
21:03:16|60345.81
21:03:18|60345.81
21:03:19|60336.6
21:03:20|60336.6
21:03:21|60336.6
21:03:21|60336.55
21:03:22|60334.56
21:03:24|60332.05
21:03:25|60330.
21:03:26|60328.98
21:03:27|60327.84
21:03:27|60327.84
21:03:29|60331.59
21:03:30|60331.59
21:03:30|60331.59
21:03:31|60334.99
21:03:34|60332.03
21:03:34|60332.04
21:03:36|60332.04
21:03:37|60332.04
21:03:38|60324.91
21:03:40|60322.09
21:03:42|60315.1
21:03:43|60309.68
21:03:44|60309.68
21:03:45|60309.67
21:03:47|60309.68
21:03:47|60309.67
21:03:48|60309.67
21:03:49|60309.09
21:03:50|60308.99
21:03:53|60308.99
21:03:53|60300.
21:03:54|60263.89
21:03:55|60257.71
21:03:56|60278.63
21:03:57|60274.85
21:03:58|60274.84
21:03:59|60270.98
21:04:00|60264.52
21:04:01|60250.
21:04:02|60248.9
21:04:03|60248.91
21:04:05|60248.9
21:04:06|60248.91
21:04:06|60248.9
21:04:07|60248.9
21:04:08|60248.39
21:04:10|60248.39
21:04:12|60236.18
21:04:13|60232.8
21:04:14|60232.8
21:04:15|60232.8
21:04:16|60232.8
21:04:17|60232.8
21:04:18|60232.81
21:04:19|60232.81
21:04:20|60232.81
21:04:21|60232.81
21:04:22|60248.39
21:04:23|60261.93
21:04:24|60268.43
21:04:25|60266.5
21:04:26|60266.5
21:04:27|60266.5
21:04:29|60265.48
21:04:30|60250.66
21:04:31|60256.89
21:04:32|60256.9
21:04:33|60256.9
21:04:34|60256.9
21:04:35|60256.89
21:04:36|60252.14
21:04:37|60248.39
21:04:38|60251.35
21:04:39|60251.35
21:04:40|60251.35
21:04:42|60245.17
21:04:44|60233.93
21:04:46|60233.93
21:04:46|60233.92
21:04:48|60233.16
21:04:48|60230.16
21:04:49|60229.02
21:04:51|60229.02
21:04:52|60232.03
21:04:52|60236.93
21:04:53|60236.93
21:04:54|60236.93
21:04:56|60236.93
21:04:57|60236.94
21:04:58|60236.93
21:04:59|60236.92
21:05:01|60236.93
21:05:02|60236.93
21:05:03|60236.93
21:05:04|60236.9
21:05:05|60231.74
21:05:06|60225.75
21:05:07|60225.75
21:05:08|60228.47
21:05:10|60228.47
21:05:10|60225.75
21:05:12|60228.5
21:05:13|60228.5
21:05:14|60228.5
21:05:15|60228.51
21:05:16|60231.74
21:05:17|60231.74
21:05:19|60235.06
21:05:19|60236.94
21:05:20|60233.18
21:05:21|60231.67
21:05:23|60231.67
21:05:24|60228.65
21:05:25|60228.65
21:05:26|60228.65
21:05:26|60228.64
21:05:28|60228.65
21:05:29|60228.65
21:05:30|60228.65
21:05:32|60228.64
21:05:32|60228.64
21:05:34|60228.64
21:05:36|60228.39
21:05:37|60228.39
21:05:39|60225.74
21:05:41|60225.74
21:05:41|60225.74
21:05:42|60225.75
21:05:44|60225.74
21:05:45|60225.74
21:05:45|60225.75
21:05:47|60225.74
21:05:47|60225.74
21:05:50|60214.19
21:05:50|60212.49
21:05:51|60210.
21:05:53|60210.
21:05:54|60209.55
21:05:55|60205.21
21:05:57|60202.08
21:05:58|60197.52
21:05:59|60196.87
21:06:00|60194.09
21:06:01|60180.01
21:06:02|60184.53
21:06:03|60184.53
21:06:04|60184.53
21:06:05|60184.53
21:06:06|60184.53
21:06:07|60184.53
21:06:08|60184.53
21:06:09|60184.53
21:06:10|60184.53
21:06:11|60184.54
21:06:12|60184.49
21:06:13|60184.5
21:06:14|60184.5
21:06:15|60184.5
21:06:16|60184.54
21:06:17|60184.54
21:06:18|60184.54
21:06:19|60184.54
21:06:21|60184.54
21:06:21|60184.54
21:06:23|60184.53
21:06:24|60184.53
21:06:24|60184.54
21:06:25|60184.54
21:06:28|60184.54
21:06:28|60184.55
21:06:30|60184.55
21:06:31|60184.55
21:06:32|60184.54
21:06:32|60185.77
21:06:34|60216.9
21:06:36|60224.67
21:06:38|60224.7
21:06:40|60220.26
21:06:40|60220.26
21:06:41|60222.92
21:06:42|60222.92
21:06:44|60220.26
21:06:45|60220.26
21:06:46|60200.37
21:06:48|60200.37
21:06:48|60193.69
21:06:49|60193.69
21:06:50|60193.69
21:06:51|60193.68
21:06:52|60193.68
21:06:53|60196.64
21:06:54|60196.64
21:06:55|60196.7
21:06:56|60199.37
21:06:57|60192.27
21:06:58|60196.21
21:06:59|60196.22
21:07:00|60196.21
21:07:01|60196.22
21:07:02|60209.7
21:07:04|60215.5
21:07:05|60213.33
21:07:06|60213.32
21:07:07|60213.32
21:07:08|60213.33
21:07:09|60213.33
21:07:10|60213.33
21:07:11|60213.33
21:07:12|60199.2
21:07:13|60188.02
21:07:14|60181.69
21:07:15|60189.61
21:07:16|60181.7
21:07:17|60184.71
21:07:18|60184.71
21:07:19|60189.7
21:07:20|60189.71
21:07:21|60192.7
21:07:22|60192.71
21:07:23|60194.05
21:07:24|60194.05
21:07:25|60194.05
21:07:26|60194.05
21:07:27|60194.05
21:07:28|60194.04
21:07:29|60192.7
21:07:30|60186.09
21:07:31|60188.92
21:07:32|60188.92
21:07:34|60185.02
21:07:34|60183.69
21:07:35|60183.68
21:07:37|60181.68
21:07:38|60180.
21:07:39|60180.
21:07:40|60180.01
21:07:41|60180.01
21:07:42|60180.03
21:07:43|60180.02
21:07:44|60182.53
21:07:45|60182.53
21:07:46|60182.53
21:07:47|60182.53
21:07:48|60182.53
21:07:49|60182.53
21:07:50|60182.52
21:07:51|60182.53
21:07:52|60182.53
21:07:54|60182.53
21:07:54|60182.52
21:07:55|60182.52
21:07:56|60175.13
21:07:57|60173.93
21:07:58|60173.93
21:08:00|60173.93
21:08:00|60170.92
21:08:03|60162.24
21:08:03|60162.24
21:08:05|60162.23
21:08:06|60162.23
21:08:07|60162.24
21:08:09|60162.4
21:08:10|60173.93
21:08:11|60174.12
21:08:12|60174.12
21:08:13|60174.13
21:08:15|60174.12
21:08:15|60188.91
21:08:16|60188.91
21:08:18|60174.13
21:08:19|60174.12
21:08:20|60174.13
21:08:21|60174.13
21:08:22|60174.12
21:08:23|60174.12
21:08:24|60174.12
21:08:25|60174.12
21:08:26|60174.13
21:08:27|60174.13
21:08:28|60174.13
21:08:29|60174.13
21:08:30|60167.92
21:08:32|60167.92
21:08:33|60160.01
21:08:34|60153.46
21:08:35|60153.46
21:08:36|60151.01
21:08:37|60150.99
21:08:39|60148.52
21:08:40|60146.97
21:08:42|60146.96
21:08:43|60139.
21:08:44|60137.43
21:08:46|60129.7
21:08:47|60129.7
21:08:48|60103.39
21:08:49|60112.06
21:08:49|60112.05
21:08:51|60106.07
21:08:52|60106.06
21:08:53|60100.48
21:08:54|60100.
21:08:54|60100.
21:08:55|60100.01
21:08:57|60105.42
21:08:57|60112.07
21:08:58|60112.07
21:09:00|60100.86
21:09:01|60092.49
21:09:02|60089.99
21:09:03|60089.99
21:09:04|60089.99
21:09:06|60089.
21:09:07|60087.04
21:09:08|60087.03
21:09:09|60087.03
21:09:09|60085.87
21:09:11|60085.62
21:09:12|60103.94
21:09:13|60108.83
21:09:14|60111.83
21:09:15|60122.25
21:09:16|60134.35
21:09:17|60144.
21:09:18|60149.22
21:09:19|60149.23
21:09:20|60155.61
21:09:21|60155.61
21:09:21|60157.84
21:09:23|60157.39
21:09:24|60145.01
21:09:25|60134.34
21:09:26|60121.67
21:09:28|60121.18
21:09:28|60119.96
21:09:30|60119.96
21:09:30|60127.2
21:09:31|60127.84
21:09:33|60130.79
21:09:33|60130.79
21:09:34|60130.79
21:09:36|60130.79
21:09:37|60130.79
21:09:39|60127.79
21:09:40|60127.78
21:09:40|60119.93
21:09:42|60119.93
21:09:43|60119.93
21:09:45|60119.93
21:09:45|60119.93
21:09:47|60122.94
21:09:48|60122.94
21:09:49|60124.76
21:09:50|60122.94
21:09:51|60121.75
21:09:52|60119.92
21:09:53|60119.92
21:09:55|60129.
21:09:56|60129.
21:09:57|60129.
21:09:58|60126.51
21:09:59|60125.01
21:10:00|60125.01
21:10:02|60118.82
21:10:02|60118.83
21:10:04|60118.83
21:10:04|60121.81
21:10:05|60132.72
21:10:07|60135.01
21:10:07|60135.01
21:10:08|60135.
21:10:10|60134.96
21:10:12|60132.
21:10:13|60132.
21:10:13|60132.01
21:10:15|60132.
21:10:16|60157.85
21:10:16|60163.73
21:10:17|60164.84
21:10:19|60164.84
21:10:20|60164.84
21:10:20|60164.84
21:10:22|60166.72
21:10:22|60168.99
21:10:25|60168.99
21:10:25|60181.67
21:10:26|60184.46
21:10:28|60184.46
21:10:28|60181.45
21:10:30|60175.31
21:10:31|60164.96
21:10:31|60164.85
21:10:33|60164.85
21:10:33|60164.95
21:10:34|60164.95
21:10:36|60164.85
21:10:37|60164.86
21:10:37|60164.86
21:10:38|60164.86
21:10:40|60157.71
21:10:42|60146.89
21:10:43|60145.77
21:10:45|60143.26
21:10:45|60142.08
21:10:48|60142.08
21:10:48|60142.08
21:10:49|60142.08
21:10:51|60142.09
21:10:52|60149.71
21:10:52|60155.5
21:10:54|60155.5
21:10:54|60155.51
21:10:55|60155.06
21:10:58|60155.07
21:10:58|60155.07
21:11:00|60163.89
21:11:01|60164.2
21:11:01|60164.21
21:11:03|60164.21
21:11:04|60164.22
21:11:05|60164.21
21:11:06|60164.21
21:11:07|60164.22
21:11:08|60164.21
21:11:09|60164.22
21:11:10|60164.21
21:11:11|60164.21
21:11:12|60174.6
21:11:13|60171.29
21:11:14|60170.21
21:11:15|60173.21
21:11:16|60173.21
21:11:17|60172.86
21:11:18|60172.86
21:11:19|60172.87
21:11:20|60172.87
21:11:21|60172.86
21:11:22|60172.87
21:11:23|60170.55
21:11:24|60170.56
21:11:25|60170.56
21:11:26|60170.55
21:11:27|60170.55
21:11:28|60162.26
21:11:30|60167.66
21:11:30|60164.66
21:11:31|60164.66
21:11:33|60164.65
21:11:34|60164.65
21:11:35|60164.65
21:11:35|60164.66
21:11:37|60164.66
21:11:38|60164.66
21:11:38|60164.66
21:11:41|60161.65
21:11:42|60161.64
21:11:44|60161.64
21:11:44|60161.64
21:11:45|60161.65
21:11:47|60161.64
21:11:48|60161.65
21:11:50|60167.54
21:11:51|60167.55
21:11:51|60167.54
21:11:52|60167.55
21:11:55|60167.55
21:11:55|60167.55
21:11:56|60167.55
21:11:57|60167.54
21:11:58|60167.54
21:11:59|60167.54
21:12:00|60167.54
21:12:01|60167.54
21:12:02|60165.97
21:12:03|60165.97
21:12:04|60165.97
21:12:05|60165.97
21:12:07|60184.06
21:12:08|60184.06
21:12:10|60174.25
21:12:11|60174.25
21:12:12|60176.89
21:12:13|60176.89
21:12:14|60176.89
21:12:15|60176.89
21:12:16|60176.89
21:12:17|60176.89
21:12:18|60176.9
21:12:20|60176.89
21:12:20|60176.9
21:12:21|60176.9
21:12:22|60176.89
21:12:24|60176.85
21:12:24|60176.85
21:12:26|60176.02
21:12:27|60176.03
21:12:28|60176.03
21:12:29|60176.03
21:12:30|60176.88
21:12:31|60176.89
21:12:32|60176.89
21:12:33|60176.88
21:12:34|60177.46
21:12:35|60184.68
21:12:36|60186.13
21:12:37|60186.12
21:12:38|60191.58
21:12:39|60191.6
21:12:41|60191.61
21:12:42|60191.61
21:12:44|60199.71
21:12:46|60200.
21:12:46|60199.71
21:12:48|60199.99
21:12:50|60199.99
21:12:50|60199.99
21:12:52|60199.99
21:12:53|60201.46
21:12:54|60202.92
21:12:55|60216.41
21:12:56|60216.4
21:12:57|60216.33
21:12:59|60202.97
21:13:00|60202.72
21:13:01|60202.72
21:13:02|60202.72
21:13:03|60202.72
21:13:04|60199.37
21:13:05|60199.38
21:13:06|60193.69
21:13:07|60191.61
21:13:09|60188.35
21:13:10|60188.38
21:13:11|60193.01
21:13:12|60193.01
21:13:12|60201.28
21:13:14|60208.23
21:13:15|60199.79
21:13:16|60193.78
21:13:18|60193.78
21:13:18|60193.79
21:13:21|60193.78
21:13:21|60193.78
21:13:22|60193.79
21:13:23|60193.78
21:13:24|60188.55
21:13:25|60188.55
21:13:26|60188.55
21:13:27|60188.55
21:13:28|60187.76
21:13:30|60187.76
21:13:31|60187.76
21:13:31|60186.67
21:13:32|60186.67
21:13:33|60186.67
21:13:34|60186.67
21:13:36|60186.66
21:13:37|60185.54
21:13:38|60182.73
21:13:39|60182.73
21:13:40|60182.65
21:13:41|60182.65
21:13:43|60182.66
21:13:45|60182.67
21:13:45|60192.17
21:13:47|60196.05
21:13:49|60202.8
21:13:49|60202.79
21:13:50|60202.79
21:13:52|60202.79
21:13:52|60202.79
21:13:53|60204.21
21:13:54|60204.21
21:13:55|60205.63
21:13:56|60205.62
21:13:57|60208.73
21:13:58|60208.73
21:14:00|60208.73
21:14:00|60208.74
21:14:01|60208.74
21:14:03|60202.67
21:14:04|60192.54
21:14:05|60192.53
21:14:06|60192.53
21:14:07|60184.1
21:14:08|60181.73
21:14:09|60181.72
21:14:10|60181.72
21:14:12|60181.73
21:14:12|60181.73
21:14:13|60181.73
21:14:14|60181.72
21:14:15|60181.72
21:14:17|60183.22
21:14:17|60183.22
21:14:18|60183.22
21:14:19|60183.22
21:14:20|60180.6
21:14:21|60180.6
21:14:22|60180.6
21:14:25|60180.6
21:14:25|60182.61
21:14:26|60182.61
21:14:27|60182.61
21:14:28|60181.05
21:14:29|60181.04
21:14:31|60166.06
21:14:31|60144.02
21:14:33|60144.01
21:14:34|60141.77
21:14:35|60141.77
21:14:36|60141.77
21:14:36|60143.26
21:14:38|60144.78
21:14:38|60144.77
21:14:40|60144.77
21:14:41|60138.76
21:14:42|60128.32
21:14:44|60128.32
21:14:44|60128.33
21:14:46|60135.82
21:14:47|60135.82
21:14:48|60139.43
21:14:49|60139.43
21:14:50|60139.42
21:14:51|60140.94
21:14:52|60141.76
21:14:53|60141.76
21:14:54|60141.76
21:14:55|60141.76
21:14:56|60141.76
21:14:57|60134.38
21:14:58|60137.18
21:14:59|60150.38
21:15:00|60153.05
21:15:01|60172.43
21:15:02|60172.43
21:15:04|60172.93
21:15:05|60175.44
21:15:06|60175.43
21:15:08|60175.44
21:15:08|60169.42
21:15:10|60166.45
21:15:11|60166.45
21:15:13|60166.45
21:15:15|60166.46
21:15:15|60166.46
21:15:16|60174.95
21:15:17|60174.94
21:15:19|60174.95
21:15:20|60190.96
21:15:21|60199.99
21:15:22|60205.34
21:15:23|60205.34
21:15:23|60205.34
21:15:25|60216.39
21:15:26|60216.4
21:15:27|60215.05
21:15:28|60208.04
21:15:29|60208.04
21:15:30|60208.05
21:15:31|60208.05
21:15:32|60208.04
21:15:33|60211.05
21:15:34|60211.05
21:15:35|60216.4
21:15:36|60216.41
21:15:37|60216.41
21:15:39|60216.4
21:15:39|60216.4
21:15:40|60216.4
21:15:42|60216.4
21:15:43|60216.41
21:15:45|60218.89
21:15:47|60220.44
21:15:48|60220.43
21:15:49|60220.44
21:15:51|60220.44
21:15:53|60206.45
21:15:54|60187.39
21:15:55|60181.77
21:15:56|60181.68
21:15:57|60181.68
21:15:58|60181.68
21:15:59|60178.75
21:16:01|60175.99
21:16:02|60176.
21:16:04|60175.72
21:16:06|60174.04
21:16:06|60166.45
21:16:08|60166.41
21:16:09|60164.35
21:16:09|60160.45
21:16:11|60160.43
21:16:12|60160.44
21:16:13|60161.02
21:16:14|60161.02
21:16:15|60161.02
21:16:16|60161.03
21:16:17|60161.03
21:16:18|60161.03
21:16:19|60173.37
21:16:20|60176.62
21:16:21|60176.62
21:16:22|60176.58
21:16:23|60171.01
21:16:24|60172.05
21:16:25|60173.99
21:16:26|60174.
21:16:27|60173.99
21:16:28|60174.
21:16:29|60172.04
21:16:30|60170.35
21:16:31|60154.44
21:16:32|60142.85
21:16:33|60137.26
21:16:34|60137.25
21:16:35|60137.25
21:16:36|60137.25
21:16:37|60137.25
21:16:38|60134.36
21:16:39|60134.36
21:16:40|60136.65
21:16:41|60136.65
21:16:42|60136.91
21:16:43|60126.27
21:16:45|60106.4
21:16:47|60104.08
21:16:49|60113.2
21:16:50|60111.06
21:16:52|60106.64
21:16:52|60106.63
21:16:54|60106.64
21:16:55|60100.
21:16:56|60087.04
21:16:57|60087.04
21:16:58|60093.49
21:16:59|60093.49
21:17:00|60093.49
21:17:01|60093.82
21:17:02|60092.06
21:17:03|60087.88
21:17:05|60084.3
21:17:06|60083.03
21:17:08|60077.
21:17:09|60080.45
21:17:09|60082.15
21:17:11|60048.66
21:17:12|60040.
21:17:12|60032.93
21:17:14|60038.95
21:17:14|60038.96
21:17:16|60034.98
21:17:16|60025.16
21:17:18|60023.18
21:17:19|60053.
21:17:19|60053.19
21:17:20|60053.19
21:17:21|60047.56
21:17:23|60055.21
21:17:23|60044.55
21:17:25|60026.66
21:17:25|60022.21
21:17:27|60022.21
21:17:28|60015.32
21:17:29|60015.33
21:17:31|60021.4
21:17:32|60025.2
21:17:33|60025.21
21:17:34|60017.34
21:17:35|60024.77
21:17:36|60024.26
21:17:37|60020.
21:17:38|60020.
21:17:39|60017.
21:17:40|60009.35
21:17:41|60009.81
21:17:42|60009.
21:17:43|60000.
21:17:44|59989.39
21:17:45|59979.13
21:17:47|59922.98
21:17:48|59943.23
21:17:48|59950.82
21:17:50|59982.12
21:17:50|59977.75
21:17:51|59972.66
21:17:52|59953.85
21:17:53|59945.63
21:17:54|59940.16
21:17:56|59925.11
21:17:57|59946.41
21:17:59|59937.55
21:18:00|59948.45
21:18:00|59941.42
21:18:01|59932.78
21:18:03|59942.66
21:18:04|59944.15
21:18:05|59941.17
21:18:06|59945.66
21:18:07|59943.85
21:18:08|59945.47
21:18:09|59945.46
21:18:10|59941.
21:18:12|59962.66
21:18:13|59986.08
21:18:14|60009.36
21:18:16|60009.95
21:18:17|59999.51
21:18:18|59994.28
21:18:18|59980.68
21:18:21|59968.77
21:18:21|59953.45
21:18:22|59965.84
21:18:23|59962.84
21:18:24|59955.17
21:18:25|59951.14
21:18:27|59955.89
21:18:27|59963.33
21:18:29|59945.06
21:18:30|59945.06
21:18:32|59958.4
21:18:33|59952.84
21:18:35|59952.84
21:18:35|59951.86
21:18:37|59951.86
21:18:38|59951.87
21:18:38|59952.86
21:18:40|59955.86
21:18:40|59958.84
21:18:41|59965.
21:18:42|59965.
21:18:44|59965.
21:18:44|59980.61
21:18:45|59976.97
21:18:46|59990.58
21:18:48|59987.59
21:18:50|59983.84
21:18:51|59969.64
21:18:53|59969.64
21:18:55|59969.63
21:18:55|59954.35
21:18:57|59951.78
21:18:58|59989.98
21:18:58|59988.56
21:19:00|59988.56
21:19:01|59988.56
21:19:02|59988.56
21:19:03|59988.57
21:19:04|59992.31
21:19:05|59995.33
21:19:06|59995.33
21:19:07|59995.32
21:19:08|59984.98
21:19:09|59978.93
21:19:11|59980.
21:19:12|59981.88
21:19:14|59977.81
21:19:15|59969.17
21:19:15|59966.03
21:19:17|59962.48
21:19:19|59957.73
21:19:19|59948.12
21:19:21|59949.9
21:19:23|59949.89
21:19:24|59946.9
21:19:25|59941.69
21:19:26|59943.68
21:19:28|59968.14
21:19:29|59968.14
21:19:30|59968.14
21:19:31|59968.47
21:19:32|59964.05
21:19:34|59964.05
21:19:34|59964.26
21:19:36|59964.25
21:19:38|59964.26
21:19:39|59964.26
21:19:39|59964.26
21:19:41|59968.74
21:19:41|59958.06
21:19:42|59958.
21:19:44|59954.15
21:19:45|59964.04
21:19:47|59967.04
21:19:48|59967.04
21:19:50|59967.04
21:19:50|59967.03
21:19:51|59967.04
21:19:52|59967.04
21:19:54|59964.67
21:19:55|59964.04
21:19:56|59964.05
21:19:57|59964.05
21:19:58|59964.04
21:19:59|59963.93
21:20:00|59963.93
21:20:01|59960.66
21:20:03|59962.69
21:20:03|59965.44
21:20:05|59965.69
21:20:06|59965.69
21:20:07|59967.03
21:20:07|59968.42
21:20:08|59968.41
21:20:10|59971.17
21:20:10|59980.67
21:20:12|59995.33
21:20:13|60004.52
21:20:14|60004.52
21:20:15|60011.36
21:20:16|60011.37
21:20:17|60004.53
21:20:18|60018.92
21:20:19|60012.8
21:20:20|60015.79
21:20:21|60004.52
21:20:23|59999.36
21:20:23|59999.37
21:20:25|59998.52
21:20:25|59992.38
21:20:27|59992.38
21:20:28|60006.86
21:20:28|60004.52
21:20:30|60000.01
21:20:30|60000.01
21:20:31|60000.01
21:20:33|59996.55
21:20:34|59993.36
21:20:35|59993.36
21:20:36|59993.36
21:20:37|59993.36
21:20:38|59999.55
21:20:39|60006.01
21:20:40|60006.
21:20:41|60006.
21:20:42|60006.
21:20:43|60006.
21:20:44|60002.9
21:20:45|59992.37
21:20:46|59984.44
21:20:47|59984.36
21:20:49|59980.67
21:20:50|59980.68
21:20:51|59975.6
21:20:52|59972.6
21:20:54|59969.6
21:20:55|59972.29
21:20:56|59972.28
21:20:57|59972.28
21:20:58|59972.28
21:20:59|59972.29
21:21:00|59958.43
21:21:01|59958.43
21:21:02|59956.7
21:21:04|59954.
21:21:05|59951.97
21:21:06|59951.14
21:21:07|59951.96
21:21:08|59951.14
21:21:10|59957.73
21:21:10|59964.42
21:21:12|59964.42
21:21:14|59966.06
21:21:14|59966.05
21:21:16|59963.79
21:21:17|59963.8
21:21:18|59963.8
21:21:19|59963.79
21:21:20|59963.8
21:21:21|59976.27
21:21:22|59976.27
21:21:23|59976.27
21:21:25|59976.27
21:21:25|59976.28
21:21:28|59976.28
21:21:28|59976.27
21:21:30|59976.28
21:21:30|59976.41
21:21:32|59980.97
21:21:34|59980.97
21:21:34|59980.96
21:21:35|59981.59
21:21:36|60023.18
21:21:37|60035.71
21:21:38|60045.35
21:21:39|60036.68
21:21:40|60035.39
21:21:41|60036.65
21:21:43|60036.64
21:21:43|60036.68
21:21:45|60036.68
21:21:46|60036.68
21:21:47|60038.39
21:21:47|60038.38
21:21:49|60034.73
21:21:50|60006.22
21:21:51|60034.2
21:21:53|60034.19
21:21:54|60034.2
21:21:55|60013.16
21:21:56|60013.16
21:21:57|60013.16
21:21:58|60023.52
21:21:59|60034.05
21:22:00|60036.66
21:22:02|60039.7
21:22:04|60039.7
21:22:05|60039.69
21:22:06|60039.69
21:22:07|60039.69
21:22:08|60039.7
21:22:09|60036.72
21:22:10|60040.
21:22:11|60039.72
21:22:12|60039.72
21:22:14|60039.72
21:22:15|60036.66
21:22:17|60018.51
21:22:18|60018.51
21:22:19|60018.51
21:22:20|60018.51
21:22:21|60018.5
21:22:22|60018.5
21:22:23|60018.51
21:22:25|60018.51
21:22:25|60018.51
21:22:26|60018.5
21:22:27|60018.51
21:22:28|60018.5
21:22:29|60018.51
21:22:30|60018.51
21:22:31|60018.51
21:22:34|60025.88
21:22:35|60025.88
21:22:36|60022.88
21:22:36|60017.52
21:22:37|60017.52
21:22:39|60017.52
21:22:40|60017.52
21:22:41|60020.51
21:22:41|60025.5
21:22:42|60025.49
21:22:43|60025.5
21:22:45|60025.49
21:22:46|60025.5
21:22:47|60009.57
21:22:48|59981.61
21:22:49|59976.29
21:22:51|59976.28
21:22:52|59976.28
21:22:53|59976.28
21:22:54|59976.29
21:22:55|59976.29
21:22:56|59976.29
21:22:58|59991.47
21:22:59|59999.64
21:22:59|59990.67
21:23:00|59990.66
21:23:02|59990.66
21:23:02|59990.66
21:23:05|59990.67
21:23:05|59990.67
21:23:06|59990.67
21:23:08|59990.67
21:23:09|59990.67
21:23:10|59993.6
21:23:11|59993.6
21:23:12|59993.61
21:23:13|59997.4
21:23:14|59998.12
21:23:15|59981.49
21:23:16|59981.49
21:23:17|59978.92
21:23:18|59972.3
21:23:19|59972.3
21:23:20|59972.29
21:23:21|59970.28
21:23:22|59970.28
21:23:23|59970.27
21:23:24|59970.28
21:23:25|59970.28
21:23:26|59970.28
21:23:27|59986.72
21:23:29|59972.29
21:23:30|59955.59
21:23:32|59958.
21:23:33|59957.09
21:23:34|59955.6
21:23:35|59955.59
21:23:36|59955.59
21:23:38|59978.28
21:23:39|59978.28
21:23:40|59978.29
21:23:41|59978.29
21:23:42|59978.28
21:23:43|59973.76
21:23:44|59972.01
21:23:45|59958.86
21:23:46|59958.86
21:23:48|59959.36
21:23:49|59961.86
21:23:50|59972.87
21:23:51|59974.47
21:23:53|59974.48
21:23:55|59974.48
21:23:56|59974.48
21:23:56|59974.47
21:23:58|59974.48
21:23:58|59974.48
21:23:59|59974.48
21:24:00|59974.48
21:24:01|59974.47
21:24:03|59974.47
21:24:04|59933.9
21:24:05|59928.59
21:24:06|59934.22
21:24:07|59934.22
21:24:08|59934.22
21:24:09|59934.21
21:24:10|59929.53
21:24:11|59956.39
21:24:12|59955.26
21:24:13|59955.26
21:24:14|59968.71
21:24:15|59971.61
21:24:16|59971.7
21:24:17|59971.7
21:24:20|59982.97
21:24:22|59982.98
21:24:23|59982.98
21:24:24|59982.98
21:24:25|59982.98
21:24:26|59978.72
21:24:27|59953.41
21:24:28|59951.15
21:24:29|59951.15
21:24:30|59951.15
21:24:31|59951.14
21:24:32|59951.13
21:24:33|59951.13
21:24:34|59951.13
21:24:36|59951.66
21:24:36|59963.95
21:24:38|59963.94
21:24:38|59954.61
21:24:41|59954.61
21:24:41|59954.6
21:24:43|59954.61
21:24:45|59954.6
21:24:45|59954.61
21:24:46|59954.61
21:24:48|59954.61
21:24:49|59954.61
21:24:50|59954.6
21:24:51|59954.6
21:24:51|59954.6
21:24:53|59954.61
21:24:54|59966.79
21:24:54|59967.22
21:24:56|59967.14
21:24:56|59963.79
21:24:57|59960.76
21:24:59|59956.42
21:24:59|59956.41
21:25:01|59954.62
21:25:02|59956.34
21:25:03|59958.2
21:25:04|59958.21
21:25:05|59958.21
21:25:06|59958.21
21:25:08|59958.21
21:25:09|59958.21
21:25:10|59958.21
21:25:10|59958.21
21:25:13|59958.21
21:25:14|59958.21
21:25:14|59958.21
21:25:15|59954.62
21:25:17|59955.2
21:25:18|59954.61
21:25:20|59948.63
21:25:21|59948.63
21:25:21|59945.68
21:25:22|59945.68
21:25:24|59942.32
21:25:25|59942.32
21:25:26|59945.32
21:25:27|59951.64
21:25:27|59950.53
21:25:29|59947.54
21:25:30|59949.81
21:25:32|59949.82
21:25:32|59953.82
21:25:33|59953.39
21:25:36|59953.39
21:25:36|59953.39
21:25:37|59953.35
21:25:39|59950.21
21:25:39|59939.07
21:25:40|59928.31
21:25:41|59920.01
21:25:42|59917.12
21:25:44|59917.12
21:25:44|59934.42
21:25:45|59945.05
21:25:47|59945.05
21:25:47|59940.29
21:25:49|59925.33
21:25:50|59931.45
21:25:50|59931.45
21:25:52|59931.45
21:25:52|59931.45
21:25:53|59931.45
21:25:54|59922.45
21:25:55|59922.46
21:25:56|59922.46
21:25:57|59922.46
21:25:59|59925.46
21:26:00|59925.46
21:26:00|59927.35
21:26:02|59927.35
21:26:02|59931.45
21:26:04|59931.44
21:26:04|59931.45
21:26:06|59931.44
21:26:06|59931.44
21:26:07|59931.45
21:26:08|59931.45
21:26:09|59931.44
21:26:10|59931.44
21:26:11|59931.44
21:26:13|59895.37
21:26:14|59916.83
21:26:14|59916.83
21:26:16|59915.95
21:26:17|59915.96
21:26:18|59915.96
21:26:19|59915.96
21:26:20|59915.96
21:26:22|59911.31
21:26:23|59911.31
21:26:25|59911.3
21:26:26|59950.
21:26:27|59950.
21:26:29|59949.99
21:26:30|59949.99
21:26:32|59950.
21:26:33|59934.87
21:26:33|59928.6
21:26:34|59928.6
21:26:35|59928.6
21:26:36|59934.58
21:26:38|59945.8
21:26:39|59945.8
21:26:40|59945.8
21:26:41|59945.79
21:26:42|59934.72
21:26:43|59934.72
21:26:44|59934.72
21:26:46|59942.78
21:26:47|59943.03
21:26:48|59937.11
21:26:49|59939.68
21:26:50|59926.13
21:26:51|59922.88
21:26:52|59925.91
21:26:54|59928.9
21:26:54|59939.69
21:26:55|59939.69
21:26:56|59945.79
21:26:58|59945.79
21:26:58|59945.8
21:26:59|59941.95
21:27:00|59941.95
21:27:01|59941.95
21:27:02|59941.95
21:27:04|59926.76
21:27:04|59925.91
21:27:06|59923.57
21:27:07|59923.58
21:27:07|59923.57
21:27:10|59923.58
21:27:10|59926.76
21:27:11|59929.57
21:27:12|59945.8
21:27:14|59959.12
21:27:15|59962.11
21:27:16|59962.11
21:27:17|59962.12
21:27:18|59962.12
21:27:19|59962.11
21:27:20|59962.11
21:27:22|59962.11
21:27:22|59962.11
21:27:23|59962.12
21:27:24|59962.12
21:27:25|59965.06
21:27:27|59965.06
21:27:28|59965.06
21:27:30|59965.05
21:27:32|59975.99
21:27:34|59962.05
21:27:35|59956.14
21:27:37|59942.88
21:27:39|59939.81
21:27:40|59939.25
21:27:40|59939.16
21:27:41|59939.16
21:27:42|59939.16
21:27:44|59945.88
21:27:44|59939.17
21:27:46|59939.17
21:27:46|59939.17
21:27:48|59939.16
21:27:48|59934.69
21:27:49|59931.71
21:27:51|59923.58
21:27:51|59923.58
21:27:53|59924.3
21:27:54|59924.3
21:27:54|59933.19
21:27:55|59933.19
21:27:56|59939.07
21:27:57|59939.59
21:27:58|59939.59
21:28:00|59939.59
21:28:00|59939.59
21:28:01|59939.59
21:28:02|59939.58
21:28:04|59939.58
21:28:05|59936.58
21:28:06|59923.58
21:28:07|59923.58
21:28:07|59923.58
21:28:10|59923.58
21:28:10|59932.77
21:28:11|59939.4
21:28:13|59939.39
21:28:14|59939.39
21:28:16|59939.39
21:28:18|59931.67
21:28:19|59931.67
21:28:20|59931.67
21:28:21|59931.66
21:28:22|59931.67
21:28:23|59932.38
21:28:24|59933.66
21:28:26|59932.39
21:28:27|59928.01
21:28:32|59925.78
21:28:33|59927.77
21:28:34|59927.78
21:28:35|59927.78
21:28:36|59916.89
21:28:37|59906.87
21:28:39|59906.6
21:28:39|59901.45
21:28:41|59901.45
21:28:42|59899.96
21:28:43|59879.74
21:28:45|59856.01
21:28:47|59831.
21:28:47|59837.82
21:28:49|59850.24
21:28:49|59829.5
21:28:50|59820.92
21:28:51|59820.91
21:28:52|59852.79
21:28:54|59862.54
21:28:54|59863.86
21:28:55|59846.75
21:28:57|59865.6
21:28:57|59874.06
21:28:58|59885.3
21:28:59|59863.24
21:29:01|59863.24
21:29:02|59880.26
21:29:04|59883.25
21:29:04|59871.73
21:29:06|59892.07
21:29:07|59900.71
21:29:08|59902.79
21:29:09|59891.43
21:29:10|59893.81
21:29:12|59893.81
21:29:13|59893.81
21:29:14|59873.87
21:29:15|59873.88
21:29:16|59864.91
21:29:17|59845.51
21:29:19|59814.64
21:29:20|59819.92
21:29:21|59834.96
21:29:23|59831.34
21:29:24|59816.94
21:29:24|59816.94
21:29:26|59816.94
21:29:26|59816.94
21:29:28|59816.94
21:29:28|59816.94
21:29:30|59813.94
21:29:32|59800.61
21:29:34|59813.96
21:29:34|59803.66
21:29:36|59803.63
21:29:37|59803.63
21:29:38|59826.72
21:29:40|59825.46
21:29:41|59825.46
21:29:42|59828.45
21:29:42|59833.44
21:29:44|59833.43
21:29:46|59833.43
21:29:46|59833.44
21:29:47|59834.42
21:29:48|59834.42
21:29:49|59834.42
21:29:51|59849.6
21:29:52|59850.38
21:29:54|59842.42
21:29:55|59842.42
21:29:56|59831.6
21:29:56|59826.72
21:29:58|59826.72
21:29:59|59826.73
21:29:59|59826.73
21:30:01|59847.61
21:30:02|59863.99
21:30:03|59874.52
21:30:04|59874.51
21:30:06|59872.5
21:30:07|59879.13
21:30:09|59903.25
21:30:10|59891.09
21:30:11|59888.09
21:30:12|59899.99
21:30:13|59925.81
21:30:14|59925.81
21:30:15|59921.04
21:30:17|59919.26
21:30:18|59919.27
21:30:19|59926.34
21:30:21|59926.34
21:30:22|59905.49
21:30:23|59905.48
21:30:24|59903.2
21:30:25|59903.2
21:30:27|59903.2
21:30:27|59903.2
21:30:29|59900.46
21:30:30|59900.
21:30:31|59892.08
21:30:32|59892.08
21:30:33|59880.01
21:30:34|59883.79
21:30:35|59891.06
21:30:36|59891.06
21:30:38|59891.06
21:30:39|59891.06
21:30:40|59901.86
21:30:41|59919.15
21:30:42|59916.15
21:30:43|59938.76
21:30:44|59913.5
21:30:46|59931.87
21:30:46|59931.87
21:30:47|59916.56
21:30:49|59916.56
21:30:50|59912.43
21:30:51|59922.28
21:30:53|59920.86
21:30:54|59922.29
21:30:54|59922.29
21:30:55|59922.29
21:30:56|59922.26
21:30:57|59920.85
21:30:58|59920.85
21:30:59|59920.85
21:31:00|59920.85
21:31:01|59922.28
21:31:02|59926.21
21:31:04|59935.21
21:31:04|59935.21
21:31:05|59924.34
21:31:06|59924.32
21:31:08|59924.32
21:31:09|59924.33
21:31:10|59924.33
21:31:11|59924.33
21:31:12|59929.7
21:31:12|59936.28
21:31:14|59936.28
21:31:15|59922.28
21:31:16|59916.3
21:31:17|59916.3
21:31:17|59915.34
21:31:18|59915.34
21:31:21|59915.34
21:31:21|59915.34
21:31:22|59915.34
21:31:24|59921.67
21:31:25|59937.79
21:31:25|59935.69
21:31:27|59909.23
21:31:27|59909.23
21:31:29|59909.23
21:31:30|59909.23
21:31:31|59914.17
21:31:32|59917.17
21:31:34|59914.17
21:31:35|59879.05
21:31:36|59877.8
21:31:37|59876.07
21:31:38|59876.07
21:31:39|59882.04
21:31:40|59886.99
21:31:41|59893.95
21:31:43|59895.04
21:31:43|59898.71
21:31:44|59898.71
21:31:46|59898.71
21:31:47|59898.71
21:31:48|59898.71
21:31:49|59898.71
21:31:50|59898.72
21:31:51|59898.72
21:31:52|59883.75
21:31:53|59882.05
21:31:54|59882.05
21:31:55|59882.05
21:31:56|59882.09
21:31:57|59887.49
21:31:59|59894.98
21:31:59|59894.97
21:32:01|59894.95
21:32:02|59894.96
21:32:03|59882.16
21:32:03|59882.91
21:32:04|59882.91
21:32:05|59885.9
21:32:07|59895.47
21:32:08|59925.26
21:32:10|59928.25
21:32:11|59932.94
21:32:11|59932.93
21:32:13|59929.93
21:32:13|59927.13
21:32:15|59929.93
21:32:15|59929.93
21:32:17|59919.45
21:32:17|59919.31
21:32:18|59919.27
21:32:20|59919.27
21:32:21|59919.27
21:32:23|59921.97
21:32:24|59919.25
21:32:25|59919.25
21:32:26|59919.73
21:32:27|59930.17
21:32:27|59953.65
21:32:29|59965.27
21:32:30|59954.25
21:32:32|59954.25
21:32:32|59954.25
21:32:33|59951.25
21:32:35|59954.24
21:32:36|59954.24
21:32:37|59952.15
21:32:39|59952.15
21:32:40|59952.15
21:32:41|59952.15
21:32:42|59952.15
21:32:43|59941.24
21:32:44|59924.18
21:32:45|59921.62
21:32:46|59921.62
21:32:47|59921.62
21:32:48|59921.62
21:32:50|59921.62
21:32:50|59921.62
21:32:51|59921.62
21:32:52|59933.37
21:32:53|59933.38
21:32:54|59933.37
21:32:55|59933.37
21:32:56|59933.38
21:32:57|59936.34
21:32:58|59936.28
21:32:59|59933.37
21:33:00|59936.37
21:33:01|59936.37
21:33:02|59921.62
21:33:03|59921.62
21:33:04|59921.61
21:33:06|59921.61
21:33:07|59918.3
21:33:08|59915.63
21:33:10|59906.85
21:33:11|59906.85
21:33:11|59934.73
21:33:12|59934.73
21:33:14|59934.74
21:33:16|59963.64
21:33:16|59969.8
21:33:18|59969.8
21:33:19|59974.24
21:33:21|59949.95
21:33:22|59943.76
21:33:23|59943.76
21:33:25|59943.76
21:33:25|59959.32
21:33:27|59963.24
21:33:28|59968.7
21:33:29|59968.71
21:33:30|59968.71
21:33:32|59956.33
21:33:32|59953.33
21:33:33|59947.33
21:33:35|59937.94
21:33:37|59926.89
21:33:38|59926.89
21:33:40|59921.39
21:33:41|59921.39
21:33:41|59926.89
21:33:44|59939.69
21:33:44|59933.7
21:33:46|59933.71
21:33:47|59929.87
21:33:48|59907.01
21:33:50|59907.02
21:33:50|59907.01
21:33:52|59907.01
21:33:52|59907.02
21:33:54|59953.32
21:33:55|59934.59
21:33:55|59934.59
21:33:57|59934.53
21:33:57|59934.53
21:33:59|59934.53
21:34:00|59934.53
21:34:01|59934.53
21:34:01|59934.53
21:34:03|59934.54
21:34:04|59945.49
21:34:05|59956.3
21:34:06|59953.33
21:34:07|59956.31
21:34:09|59968.7
21:34:11|59956.12
21:34:11|59956.12
21:34:12|59945.05
21:34:13|59945.05
21:34:14|59945.05
21:34:16|59953.12
21:34:16|59953.13
21:34:18|59953.13
21:34:18|59953.13
21:34:20|59953.12
21:34:21|59959.15
21:34:22|59959.15
21:34:23|59939.51
21:34:24|59939.51
21:34:25|59939.51
21:34:27|59946.29
21:34:27|59946.3
21:34:29|59946.3
21:34:30|59951.92
21:34:30|59936.19
21:34:32|59936.19
21:34:34|59939.19
21:34:35|59943.82
21:34:35|59940.88
21:34:37|59940.87
21:34:38|59940.87
21:34:39|59928.6
21:34:40|59920.
21:34:41|59918.61
21:34:42|59907.17
21:34:43|59907.17
21:34:44|59907.07
21:34:45|59907.01
21:34:46|59907.01
21:34:47|59907.01
21:34:48|59907.01
21:34:49|59907.01
21:34:50|59907.01
21:34:51|59907.01
21:34:52|59907.02
21:34:53|59907.02
21:34:54|59907.01
21:34:55|59900.86
21:34:56|59897.72
21:34:57|59897.72
21:34:58|59894.98
21:34:59|59894.99
21:35:00|59890.
21:35:01|59889.48
21:35:02|59889.48
21:35:03|59894.98
21:35:04|59913.11
21:35:05|59913.11
21:35:06|59917.34
21:35:08|59917.34
21:35:09|59917.34
21:35:11|59917.34
21:35:12|59914.36
21:35:13|59907.84
21:35:14|59914.36
21:35:15|59919.09
21:35:17|59919.1
21:35:17|59919.1
21:35:19|59919.1
21:35:20|59919.1
21:35:22|59919.09
21:35:23|59905.74
21:35:24|59905.74
21:35:24|59919.22
21:35:25|59923.17
21:35:26|59920.16
21:35:28|59922.22
21:35:29|59924.62
21:35:31|59924.61
21:35:31|59924.61
21:35:33|59918.63
21:35:34|59918.63
21:35:34|59907.07
21:35:37|59912.91
21:35:37|59912.91
21:35:38|59912.91
21:35:39|59912.91
21:35:40|59912.91
21:35:42|59912.91
21:35:43|59912.91
21:35:44|59912.91
21:35:46|59912.91
21:35:48|59912.92
21:35:48|59914.93
21:35:49|59918.63
21:35:50|59891.59
21:35:51|59891.6
21:35:52|59894.43
21:35:53|59889.14
21:35:54|59886.26
21:35:55|59884.22
21:35:56|59866.45
21:35:57|59866.44
21:35:59|59866.44
21:35:59|59864.01
21:36:00|59864.01
21:36:01|59872.61
21:36:03|59883.7
21:36:04|59879.73
21:36:04|59879.73
21:36:05|59879.73
21:36:06|59887.95
21:36:08|59887.95
21:36:09|59897.72
21:36:10|59897.71
21:36:12|59897.72
21:36:13|59897.71
21:36:15|59894.73
21:36:15|59887.96
21:36:17|59875.78
21:36:18|59875.78
21:36:20|59875.78
21:36:20|59864.05
21:36:21|59868.28
21:36:22|59868.28
21:36:23|59865.15
21:36:24|59865.14
21:36:25|59863.46
21:36:27|59863.46
21:36:28|59863.46
21:36:29|59863.46
21:36:30|59863.46
21:36:31|59863.46
21:36:32|59863.47
21:36:34|59863.47
21:36:34|59863.47
21:36:35|59863.46
21:36:37|59860.
21:36:38|59860.
21:36:39|59862.06
21:36:40|59862.05
21:36:41|59862.06
21:36:42|59862.05
21:36:43|59862.05
21:36:43|59862.06
21:36:45|59862.06
21:36:46|59864.29
21:36:46|59877.21
21:36:49|59881.77
21:36:49|59881.77
21:36:50|59881.77
21:36:51|59892.07
21:36:52|59892.06
21:36:53|59881.8
21:36:54|59881.79
21:36:55|59881.79
21:36:56|59881.8
21:36:57|59878.81
21:36:58|59877.05
21:37:00|59877.05
21:37:00|59878.81
21:37:01|59880.37
21:37:02|59880.38
21:37:03|59881.81
21:37:04|59881.8
21:37:05|59875.82
21:37:06|59883.99
21:37:08|59880.56
21:37:08|59875.99
21:37:10|59878.97
21:37:11|59878.97
21:37:13|59864.3
21:37:15|59864.3
21:37:16|59864.31
21:37:17|59864.3
21:37:18|59864.3
21:37:19|59881.98
21:37:20|59884.75
21:37:21|59884.76
21:37:22|59884.76
21:37:23|59884.75
21:37:24|59884.75
21:37:25|59884.76
21:37:27|59884.75
21:37:28|59884.79
21:37:29|59879.25
21:37:29|59879.25
21:37:30|59879.25
21:37:32|59879.26
21:37:32|59879.25
21:37:33|59879.25
21:37:35|59879.25
21:37:36|59879.25
21:37:37|59881.06
21:37:38|59881.06
21:37:39|59883.95
21:37:40|59884.75
21:37:41|59884.74
21:37:42|59884.74
21:37:43|59884.78
21:37:44|59884.78
21:37:45|59873.3
21:37:46|59873.3
21:37:47|59870.3
21:37:48|59870.29
21:37:49|59872.1
21:37:50|59872.1
21:37:51|59872.1
21:37:52|59872.1
21:37:53|59872.1
21:37:54|59876.29
21:37:55|59876.29
21:37:57|59876.29
21:37:57|59876.29
21:37:58|59876.28
21:37:59|59874.72
21:38:00|59874.72
21:38:01|59873.36
21:38:02|59873.35
21:38:03|59871.7
21:38:04|59871.71
21:38:05|59871.71
21:38:06|59871.71
21:38:07|59871.71
21:38:08|59871.7
21:38:10|59871.71
21:38:11|59878.28
21:38:13|59885.61
21:38:14|59885.6
21:38:15|59885.61
21:38:17|59885.61
21:38:17|59885.61
21:38:18|59885.61
21:38:19|59885.61
21:38:20|59885.61
21:38:22|59885.6
21:38:22|59880.05
21:38:23|59880.69
21:38:24|59882.6
21:38:26|59882.6
21:38:27|59882.61
21:38:27|59882.61
21:38:29|59882.61
21:38:30|59880.06
21:38:31|59877.06
21:38:31|59871.72
21:38:32|59867.71
21:38:33|59853.1
21:38:35|59853.45
21:38:37|59856.05
21:38:38|59856.07
21:38:38|59856.07
21:38:39|59856.06
21:38:40|59856.04
21:38:41|59856.05
21:38:42|59856.04
21:38:43|59856.04
21:38:44|59856.05
21:38:45|59856.05
21:38:46|59856.07
21:38:47|59857.88
21:38:48|59867.04
21:38:49|59870.38
21:38:50|59870.38
21:38:51|59870.38
21:38:52|59870.38
21:38:53|59870.38
21:38:54|59867.39
21:38:55|59867.39
21:38:56|59867.39
21:38:57|59863.44
21:38:58|59863.44
21:38:59|59863.44
21:39:01|59866.43
21:39:02|59870.38
21:39:03|59870.38
21:39:04|59870.37
21:39:05|59870.37
21:39:06|59882.6
21:39:07|59882.61
21:39:08|59882.61
21:39:09|59882.23
21:39:11|59882.23
21:39:12|59882.61
21:39:13|59900.
21:39:14|59906.83
21:39:16|59906.83
21:39:17|59906.82
21:39:19|59906.82
21:39:20|59906.82
21:39:21|59906.82
21:39:22|59906.83
21:39:23|59915.09
21:39:24|59915.09
21:39:24|59915.09
21:39:26|59903.11
21:39:26|59903.1
21:39:28|59903.1
21:39:30|59905.06
21:39:30|59905.06
21:39:32|59904.1
21:39:33|59904.09
21:39:34|59904.09
21:39:35|59904.09
21:39:36|59894.65
21:39:37|59885.5
21:39:38|59886.64
21:39:39|59886.64
21:39:41|59879.11
21:39:42|59876.62
21:39:43|59876.62
21:39:45|59876.61
21:39:45|59876.61
21:39:46|59863.45
21:39:47|59862.55
21:39:48|59859.45
21:39:49|59850.11
21:39:50|59850.11
21:39:51|59850.12
21:39:52|59862.5
21:39:53|59857.27
21:39:54|59857.27
21:39:55|59859.2
21:39:56|59859.19
21:39:57|59859.2
21:39:58|59859.19
21:39:59|59853.16
21:40:00|59852.04
21:40:01|59852.04
21:40:02|59852.04
21:40:03|59852.05
21:40:04|59852.05
21:40:05|59852.05
21:40:07|59852.05
21:40:08|59853.09
21:40:09|59860.93
21:40:10|59865.49
21:40:12|59867.72
21:40:12|59867.73
21:40:14|59867.72
21:40:15|59867.73
21:40:17|59867.73
21:40:18|59867.73
21:40:19|59867.73
21:40:20|59867.73
21:40:21|59865.12
21:40:22|59867.19
21:40:24|59867.07
21:40:25|59867.06
21:40:26|59867.06
21:40:27|59867.73
21:40:28|59867.72
21:40:29|59867.72
21:40:30|59867.72
21:40:31|59852.05
21:40:32|59852.05
21:40:33|59852.05
21:40:34|59852.05
21:40:35|59852.05
21:40:36|59852.05
21:40:37|59853.71
21:40:39|59858.75
21:40:41|59858.75
21:40:42|59856.16
21:40:43|59856.16
21:40:44|59858.55
21:40:44|59858.54
21:40:46|59858.76
21:40:46|59858.76
21:40:48|59858.76
21:40:49|59858.76
21:40:50|59858.76
21:40:51|59858.75
21:40:52|59858.75
21:40:53|59858.75
21:40:54|59858.75
21:40:55|59858.75
21:40:55|59858.75
21:40:57|59856.16
21:40:58|59856.16
21:41:00|59856.17
21:41:00|59856.17
21:41:02|59856.17
21:41:02|59856.16
21:41:04|59852.65
21:41:04|59852.06
21:41:06|59852.05
21:41:07|59852.05
21:41:07|59849.02
21:41:08|59847.17
21:41:11|59851.72
21:41:11|59851.72
21:41:12|59847.14
21:41:13|59847.14
21:41:14|59850.21
21:41:16|59854.72
21:41:16|59867.71
21:41:17|59851.36
21:41:19|59867.71
21:41:20|59867.71
21:41:22|59867.72
21:41:22|59874.06
21:41:24|59874.06
21:41:24|59874.06
21:41:26|59877.64
21:41:26|59885.07
21:41:28|59892.08
21:41:29|59919.56
21:41:30|59920.
21:41:32|59919.99
21:41:33|59919.99
21:41:33|59933.83
21:41:35|59933.82
21:41:37|59920.05
21:41:37|59922.19
21:41:39|59922.19
21:41:39|59922.18
21:41:41|59922.18
21:41:41|59922.18
21:41:42|59922.19
21:41:43|59920.04
21:41:45|59906.91
21:41:45|59906.91
21:41:46|59906.9
21:41:48|59906.9
21:41:48|59906.89
21:41:50|59906.9
21:41:51|59903.02
21:41:51|59903.02
21:41:52|59903.02
21:41:54|59903.02
21:41:54|59900.02
21:41:56|59905.79
21:41:56|59905.79
21:41:57|59906.9
21:41:58|59906.9
21:41:59|59906.9
21:42:01|59906.91
21:42:02|59906.91
21:42:04|59906.91
21:42:04|59919.99
21:42:06|59920.33
21:42:07|59929.76
21:42:07|59926.76
21:42:08|59924.88
21:42:10|59924.88
21:42:11|59924.87
21:42:12|59924.87
21:42:13|59924.87
21:42:15|59913.15
21:42:16|59913.16
21:42:18|59913.16
21:42:19|59924.7
21:42:20|59924.71
21:42:21|59924.71
21:42:21|59929.36
21:42:22|59929.36
21:42:24|59929.36
21:42:25|59929.36
21:42:26|59929.36
21:42:28|59929.37
21:42:29|59925.51
21:42:31|59926.34
21:42:33|59926.34
21:42:33|59926.34
21:42:35|59926.34
21:42:36|59926.34
21:42:36|59926.37
21:42:38|59926.37
21:42:38|59929.35
21:42:39|59929.35
21:42:41|59929.35
21:42:41|59929.35
21:42:43|59926.95
21:42:44|59929.35
21:42:45|59926.95
21:42:45|59928.16
21:42:46|59929.33
21:42:47|59929.32
21:42:48|59929.32
21:42:49|59929.32
21:42:50|59929.32
21:42:52|59928.48
21:42:52|59928.48
21:42:54|59928.48
21:42:56|59928.48
21:42:56|59928.48
21:42:57|59928.48
21:42:58|59928.49
21:42:59|59928.48
21:43:00|59928.48
21:43:01|59932.36
21:43:02|59942.24
21:43:03|59944.66
21:43:04|59944.66
21:43:05|59946.37
21:43:06|59946.37
21:43:07|59946.37
21:43:09|59948.62
21:43:10|59952.38
21:43:11|59952.38
21:43:12|59951.16
21:43:13|59946.4
21:43:14|59946.19
21:43:15|59940.39
21:43:16|59940.38
21:43:17|59934.08
21:43:18|59934.09
21:43:19|59934.09
21:43:20|59934.09
21:43:21|59934.09
21:43:22|59934.08
21:43:23|59934.09
21:43:24|59934.08
21:43:25|59934.09
21:43:26|59934.09
21:43:27|59934.08
21:43:29|59934.08
21:43:31|59934.09
21:43:32|59931.1
21:43:33|59931.08
21:43:35|59931.08
21:43:36|59931.08
21:43:37|59926.98
21:43:38|59926.98
21:43:40|59926.97
21:43:42|59926.98
21:43:42|59926.97
21:43:43|59926.97
21:43:44|59926.97
21:43:45|59926.97
21:43:46|59926.97
21:43:48|59926.98
21:43:49|59926.97
21:43:49|59926.97
21:43:50|59926.98
21:43:52|59926.98
21:43:52|59927.
21:43:54|59926.99
21:43:55|59926.99
21:43:56|59926.99
21:43:57|59927.
21:43:58|59927.
21:43:58|59927.
21:43:59|59936.
21:44:00|59944.37
21:44:02|59944.37
21:44:03|59944.37
21:44:03|59944.38
21:44:04|59944.38
21:44:06|59944.37
21:44:06|59944.38
21:44:09|59944.38
21:44:10|59944.38
21:44:11|59944.38
21:44:13|59944.37
21:44:13|59944.38
21:44:14|59944.38
21:44:15|59944.37
21:44:16|59944.37
21:44:18|59944.37
21:44:18|59944.38
21:44:20|59944.37
21:44:20|59944.37
21:44:21|59944.37
21:44:23|59944.37
21:44:23|59944.38
21:44:25|59944.37
21:44:26|59935.86
21:44:28|59930.4
21:44:28|59929.86
21:44:29|59929.86
21:44:31|59927.39
21:44:33|59927.4
21:44:34|59926.99
21:44:35|59926.97
21:44:36|59925.82
21:44:37|59925.82
21:44:38|59925.82
21:44:39|59925.81
21:44:40|59925.81
21:44:41|59925.81
21:44:42|59933.37
21:44:43|59933.37
21:44:45|59933.37
21:44:45|59934.54
21:44:48|59934.54
21:44:48|59934.55
21:44:49|59934.55
21:44:50|59934.55
21:44:51|59934.55
21:44:53|59934.55
21:44:54|59934.55
21:44:54|59934.55
21:44:56|59934.54
21:44:57|59934.55
21:44:57|59934.55
21:44:58|59935.72
21:45:00|59935.72
21:45:00|59938.84
21:45:01|59938.84
21:45:03|59938.84
21:45:03|59954.73
21:45:04|59954.73
21:45:05|59954.73
21:45:07|59954.73
21:45:07|59954.73
21:45:08|59953.83
21:45:09|59953.83
21:45:10|59953.84
21:45:11|59953.83
21:45:14|59959.99
21:45:14|59973.44
21:45:15|59975.96
21:45:16|59975.96
21:45:17|59974.21
21:45:18|59974.21
21:45:19|59975.88
21:45:21|59974.28
21:45:21|59974.27
21:45:22|59974.27
21:45:23|59974.28
21:45:24|59974.28
21:45:25|59974.27
21:45:27|59976.
21:45:27|59976.24
21:45:28|59976.24
21:45:30|59977.89
21:45:32|59977.89
21:45:32|59977.88
21:45:33|59979.13
21:45:35|59979.13
21:45:36|59979.17
21:45:37|59979.97
21:45:38|59979.97
21:45:39|59979.97
21:45:40|59990.
21:45:41|59989.99
21:45:43|59993.24
21:45:45|59994.68
21:45:46|59999.08
21:45:47|60000.
21:45:48|60000.
21:45:49|60000.
21:45:51|60014.89
21:45:53|60017.77
21:45:53|60017.77
21:45:54|60018.52
21:45:55|60001.01
21:45:56|59997.41
21:45:58|59999.08
21:45:58|59999.08
21:45:59|59999.09
21:46:01|60000.41
21:46:02|60004.17
21:46:04|60007.18
21:46:05|60000.
21:46:06|59995.02
21:46:07|59995.01
21:46:08|59994.67
21:46:09|59994.68
21:46:10|59994.68
21:46:11|59994.68
21:46:12|59994.68
21:46:13|59994.67
21:46:14|59994.66
21:46:15|59994.62
21:46:16|59993.11
21:46:17|59992.02
21:46:18|59991.41
21:46:19|59990.26
21:46:20|59990.25
21:46:21|59990.26
21:46:23|59990.25
21:46:23|59989.02
21:46:24|59988.99
21:46:26|59975.53
21:46:27|59967.
21:46:28|59962.12
21:46:28|59962.12
21:46:30|59962.13
21:46:31|59962.12
21:46:33|59962.13
21:46:33|59962.12
21:46:34|59962.12
21:46:37|59962.13
21:46:37|59962.13
21:46:39|59974.07
21:46:40|59982.8
21:46:41|59980.76
21:46:43|59980.76
21:46:44|59980.77
21:46:44|59980.76
21:46:45|59980.76
21:46:47|59980.76
21:46:48|59980.77
21:46:49|59980.77
21:46:50|59980.77
21:46:51|59979.12
21:46:52|59979.12
21:46:53|59972.31
21:46:55|59972.31
21:46:56|59972.31
21:46:56|59972.3
21:46:57|59972.31
21:46:59|59972.3
21:47:00|59972.3
21:47:01|59972.3
21:47:02|59972.3
21:47:03|59972.3
21:47:04|59972.3
21:47:05|59972.3
21:47:06|59972.31
21:47:07|59979.86
21:47:08|59979.85
21:47:09|59979.86
21:47:10|59979.86
21:47:11|59979.86
21:47:13|59979.86
21:47:13|59979.85
21:47:15|59979.85
21:47:17|59977.43
21:47:19|59974.94
21:47:19|59974.91
21:47:21|59972.32
21:47:22|59975.31
21:47:23|59994.58
21:47:24|59994.58
21:47:26|59994.58
21:47:26|59994.59
21:47:27|59994.58
21:47:28|59994.58
21:47:29|59994.58
21:47:30|59991.58
21:47:32|59984.97
21:47:33|59984.96
21:47:35|59984.96
21:47:36|59984.97
21:47:37|59984.97
21:47:38|59984.97
21:47:39|59988.27
21:47:40|59988.27
21:47:41|59988.27
21:47:42|59988.28
21:47:43|59988.27
21:47:45|59988.27
21:47:46|59988.27
21:47:46|59988.27
21:47:47|59985.51
21:47:49|59968.97
21:47:51|59968.95
21:47:51|59966.32
21:47:52|59966.32
21:47:53|59966.32
21:47:54|59969.32
21:47:55|59975.56
21:47:56|59975.56
21:47:57|59978.19
21:47:58|59979.38
21:47:59|59979.38
21:48:01|59979.34
21:48:02|59979.33
21:48:03|59979.33
21:48:05|59979.33
21:48:06|59979.33
21:48:07|59979.29
21:48:08|59979.3
21:48:09|59979.29
21:48:10|59975.57
21:48:11|59975.57
21:48:12|59981.44
21:48:13|59981.44
21:48:14|59981.44
21:48:15|59981.44
21:48:16|59981.44
21:48:17|59981.44
21:48:18|59980.74
21:48:19|59979.38
21:48:20|59979.38
21:48:21|59979.38
21:48:22|59979.38
21:48:23|59979.38
21:48:24|59979.29
21:48:25|59978.44
21:48:27|59978.44
21:48:28|59978.06
21:48:29|59978.07
21:48:30|59981.45
21:48:31|59993.32
21:48:32|59995.69
21:48:33|59987.44
21:48:35|59987.45
21:48:37|59987.45
21:48:37|59987.43
21:48:38|59987.43
21:48:40|59987.42
21:48:41|59987.42
21:48:42|59989.82
21:48:43|59988.6
21:48:44|59988.6
21:48:45|59988.6
21:48:46|59988.6
21:48:47|59988.61
21:48:48|59988.61
21:48:49|59988.61
21:48:50|59988.61
21:48:51|59989.82
21:48:52|59990.34
21:48:54|59990.33
21:48:55|59990.34
21:48:55|59990.33
21:48:56|59990.34
21:48:58|59990.34
21:48:58|59990.33
21:48:59|59990.33
21:49:00|59999.2
21:49:03|59996.2
21:49:03|59996.2
21:49:04|59996.21
21:49:05|59996.21
21:49:07|59996.21
21:49:09|59995.28
21:49:09|59994.28
21:49:10|59994.28
21:49:11|59994.27
21:49:13|59988.61
21:49:13|59988.61
21:49:14|59986.89
21:49:15|59981.44
21:49:17|59981.44
21:49:18|59981.45
21:49:18|59981.44
21:49:20|59981.44
21:49:21|59981.45
21:49:21|59981.45
21:49:22|59981.45
21:49:23|59981.45
21:49:25|59981.44
21:49:26|59979.39
21:49:28|59981.16
21:49:28|59981.16
21:49:29|59981.16
21:49:30|59977.32
21:49:32|59977.33
21:49:32|59977.33
21:49:33|59975.
21:49:34|59969.71
21:49:35|59968.71
21:49:38|59968.71
21:49:39|59968.71
21:49:40|59968.71
21:49:41|59968.71
21:49:43|59968.72
21:49:44|59968.71
21:49:45|59968.71
21:49:47|59955.67
21:49:48|59956.04
21:49:48|59956.04
21:49:51|59953.3
21:49:52|59953.3
21:49:53|59953.29
21:49:55|59934.56
21:49:56|59931.57
21:49:56|59931.57
21:49:57|59931.57
21:49:59|59931.57
21:49:59|59931.57
21:50:00|59931.56
21:50:02|59931.57
21:50:02|59931.57
21:50:03|59932.71
21:50:04|59932.71
21:50:06|59932.72
21:50:08|59932.72
21:50:09|59925.
21:50:10|59925.
21:50:11|59922.14
21:50:11|59913.69
21:50:12|59907.16
21:50:13|59905.
21:50:15|59909.72
21:50:16|59921.31
21:50:17|59921.31
21:50:17|59916.58
21:50:19|59916.59
21:50:20|59916.58
21:50:22|59918.22
21:50:22|59918.22
21:50:24|59919.56
21:50:25|59919.55
21:50:26|59919.55
21:50:28|59919.55
21:50:29|59919.55
21:50:30|59919.56
21:50:31|59919.56
21:50:32|59919.56
21:50:33|59920.9
21:50:34|59922.
21:50:36|59922.
21:50:38|59930.27
21:50:38|59930.27
21:50:41|59930.27
21:50:42|59930.27
21:50:43|59930.28
21:50:44|59930.27
21:50:45|59936.98
21:50:46|59955.94
21:50:47|59955.94
21:50:48|59955.94
21:50:49|59955.94
21:50:50|59955.93
21:50:51|59955.94
21:50:53|59955.93
21:50:53|59955.89
21:50:54|59952.94
21:50:56|59952.94
21:50:56|59945.77
21:50:57|59945.77
21:50:59|59945.78
21:50:59|59947.48
21:51:01|59947.48
21:51:02|59947.48
21:51:03|59948.76
21:51:04|59948.76
21:51:05|59948.76
21:51:06|59949.26
21:51:08|59950.47
21:51:08|59967.92
21:51:09|59965.97
21:51:11|59965.97
21:51:11|59965.97
21:51:13|59965.97
21:51:13|59964.02
21:51:15|59964.02
21:51:16|59964.01
21:51:17|59972.85
21:51:17|59969.31
21:51:19|59967.47
21:51:20|59964.03
21:51:21|59964.03
21:51:22|59960.02
21:51:23|59960.02
21:51:24|59960.03
21:51:25|59945.06
21:51:26|59945.06
21:51:27|59945.06
21:51:28|59945.05
21:51:29|59939.78
21:51:30|59939.78
21:51:31|59939.78
21:51:32|59939.78
21:51:33|59937.96
21:51:34|59937.96
21:51:35|59936.79
21:51:36|59936.78
21:51:38|59936.79
21:51:39|59936.79
21:51:40|59936.79
21:51:41|59936.79
21:51:42|59939.79
21:51:43|59945.77
21:51:44|59957.81
21:51:45|59957.81
21:51:46|59957.81
21:51:47|59957.82
21:51:49|59957.81
21:51:50|59955.88
21:51:52|59955.88
21:51:53|59957.82
21:51:54|59955.89
21:51:56|59955.89
21:51:56|59955.9
21:51:57|59955.89
21:51:58|59955.89
21:51:59|59954.83
21:52:01|59954.8
21:52:01|59954.79
21:52:02|59954.75
21:52:04|59954.75
21:52:06|59954.76
21:52:06|59954.76
21:52:08|59954.75
21:52:09|59954.76
21:52:10|59954.76
21:52:11|59951.57
21:52:12|59951.57
21:52:13|59951.57
21:52:14|59951.57
21:52:15|59951.57
21:52:17|59951.57
21:52:18|59951.57
21:52:19|59951.57
21:52:19|59951.57
21:52:22|59951.57
21:52:22|59953.25
21:52:23|59954.75
21:52:24|59954.75
21:52:25|59954.74
21:52:27|59954.75
21:52:27|59949.76
21:52:28|59937.97
21:52:29|59937.97
21:52:31|59937.98
21:52:31|59937.98
21:52:32|59937.98
21:52:33|59937.98
21:52:35|59937.98
21:52:35|59937.98
21:52:36|59937.98
21:52:38|59937.98
21:52:40|59937.97
21:52:42|59937.97
21:52:42|59937.97
21:52:45|59937.98
21:52:46|59937.98
21:52:46|59928.84
21:52:47|59928.84
21:52:48|59928.83
21:52:50|59928.84
21:52:50|59928.84
21:52:52|59928.84
21:52:52|59928.84
21:52:54|59928.84
21:52:54|59928.84
21:52:55|59928.84
21:52:57|59928.84
21:52:57|59928.83
21:52:59|59928.83
21:53:00|59928.83
21:53:00|59928.83
21:53:01|59928.84
21:53:03|59928.83
21:53:03|59928.83
21:53:05|59928.83
21:53:06|59928.83
21:53:07|59928.84
21:53:08|59928.84
21:53:09|59928.83
21:53:10|59928.83
21:53:11|59928.83
21:53:12|59928.84
21:53:13|59925.35
21:53:14|59925.35
21:53:16|59925.35
21:53:17|59925.35
21:53:18|59925.36
21:53:19|59925.36
21:53:21|59925.35
21:53:21|59925.35
21:53:22|59925.36
21:53:23|59925.36
21:53:24|59925.36
21:53:25|59925.35
21:53:27|59925.35
21:53:28|59925.36
21:53:28|59925.01
21:53:29|59925.01
21:53:31|59925.01
21:53:31|59925.01
21:53:32|59925.01
21:53:33|59925.01
21:53:35|59925.01
21:53:35|59925.01
21:53:36|59925.
21:53:39|59925.36
21:53:39|59925.36
21:53:40|59925.36
21:53:42|59928.57
21:53:44|59928.57
21:53:44|59928.58
21:53:45|59928.58
21:53:46|59928.58
21:53:48|59928.58
21:53:48|59928.58
21:53:49|59928.58
21:53:50|59928.58
21:53:51|59928.58
21:53:54|59935.96
21:53:54|59935.95
21:53:56|59935.96
21:53:57|59935.95
21:53:59|59935.95
21:54:00|59935.95
21:54:00|59935.95
21:54:01|59935.96
21:54:02|59935.96
21:54:04|59946.03
21:54:05|59947.04
21:54:06|59947.03
21:54:07|59947.03
21:54:09|59947.04
21:54:10|59947.04
21:54:11|59947.03
21:54:12|59947.04
21:54:13|59947.04
21:54:14|59947.04
21:54:15|59947.04
21:54:16|59947.04
21:54:17|59947.04
21:54:18|59947.04
21:54:19|59947.04
21:54:20|59947.04
21:54:21|59947.04
21:54:22|59947.04
21:54:24|59947.04
21:54:25|59938.33
21:54:26|59938.32
21:54:27|59938.32
21:54:28|59935.33
21:54:29|59935.33
21:54:31|59935.33
21:54:32|59929.97
21:54:34|59911.98
21:54:35|59906.83
21:54:36|59887.81
21:54:36|59870.
21:54:38|59870.
21:54:40|59860.96
21:54:41|59851.1
21:54:41|59851.1
21:54:44|59851.1
21:54:44|59869.94
21:54:46|59887.41
21:54:47|59887.42
21:54:47|59892.08
21:54:48|59897.72
21:54:50|59906.82
21:54:52|59907.81
21:54:53|59909.81
21:54:55|59877.12
21:54:56|59877.12
21:54:57|59877.12
21:54:58|59877.12
21:54:59|59877.12
21:55:00|59877.12
21:55:01|59877.11
21:55:02|59877.12
21:55:03|59880.11
21:55:04|59880.11
21:55:05|59883.11
21:55:07|59883.08
21:55:09|59880.11
21:55:09|59880.11
21:55:11|59880.12
21:55:12|59889.09
21:55:13|59915.57
21:55:13|59919.96
21:55:14|59919.96
21:55:15|59919.96
21:55:17|59919.96
21:55:17|59920.
21:55:19|59920.
21:55:20|59920.
21:55:21|59929.28
21:55:22|59928.53
21:55:23|59928.53
21:55:24|59928.54
21:55:25|59928.54
21:55:26|59919.51
21:55:27|59909.61
21:55:28|59909.6
21:55:30|59915.92
21:55:31|59915.61
21:55:32|59915.61
21:55:32|59915.61
21:55:33|59915.61
21:55:35|59917.73
21:55:35|59915.61
21:55:37|59915.61
21:55:38|59915.61
21:55:39|59915.61
21:55:41|59915.61
21:55:42|59915.62
21:55:44|59915.62
21:55:46|59915.62
21:55:47|59921.08
21:55:48|59921.08
21:55:48|59922.41
21:55:49|59922.41
21:55:50|59922.41
21:55:51|59922.41
21:55:53|59922.41
21:55:53|59922.41
21:55:55|59922.41
21:55:56|59922.41
21:55:57|59922.41
21:55:58|59922.42
21:55:59|59922.42
21:56:00|59922.42
21:56:00|59922.42
21:56:02|59921.75
21:56:02|59921.75
21:56:04|59921.75
21:56:05|59921.75
21:56:05|59921.76
21:56:08|59921.76
21:56:08|59921.76
21:56:09|59921.76
21:56:11|59921.75
21:56:11|59921.75
21:56:13|59921.75
21:56:14|59921.75
21:56:14|59921.75
21:56:16|59921.75
21:56:17|59946.37
21:56:18|59958.05
21:56:20|59958.05
21:56:21|59962.51
21:56:22|59966.22
21:56:23|59971.19
21:56:24|59970.17
21:56:25|59971.19
21:56:27|59971.19
21:56:27|59971.2
21:56:28|59974.16
21:56:29|59974.16
21:56:30|59974.17
21:56:31|59982.26
21:56:32|59992.36
21:56:33|59992.66
21:56:34|60000.
21:56:35|60000.
21:56:37|60000.34
21:56:38|60002.2
21:56:39|60003.59
21:56:40|60003.6
21:56:42|60003.59
21:56:44|59993.99
21:56:46|59986.39
21:56:46|59996.42
21:56:48|59991.32
21:56:50|59991.32
21:56:51|59991.32
21:56:52|59991.32
21:56:54|59991.32
21:56:54|59991.31
21:56:55|59992.29
21:56:56|59992.83
21:56:57|59992.84
21:56:58|59992.83
21:56:59|59992.84
21:57:00|60002.48
21:57:01|60002.48
21:57:02|60004.51
21:57:03|60004.51
21:57:04|60003.6
21:57:05|60003.58
21:57:07|60003.58
21:57:07|60003.57
21:57:08|60002.32
21:57:11|60001.52
21:57:11|59982.27
21:57:12|59982.27
21:57:13|59996.07
21:57:15|59996.43
21:57:16|59999.66
21:57:17|60004.41
21:57:18|60005.33
21:57:19|60005.34
21:57:20|60005.33
21:57:22|60005.33
21:57:23|60005.33
21:57:24|60005.35
21:57:25|60005.33
21:57:25|60005.33
21:57:26|60005.34
21:57:28|60005.33
21:57:28|60005.33
21:57:29|60005.34
21:57:31|60005.34
21:57:31|60005.33
21:57:33|60005.34
21:57:35|60005.33
21:57:35|60010.16
21:57:36|60010.16
21:57:37|60010.16
21:57:38|60010.17
21:57:39|60010.19
21:57:40|60010.51
21:57:42|60010.51
21:57:44|60010.51
21:57:45|60011.76
21:57:45|60011.77
21:57:48|60011.76
21:57:49|60012.97
21:57:50|60012.97
21:57:51|60012.97
21:57:52|60012.99
21:57:53|60025.01
21:57:54|60030.6
21:57:55|60030.61
21:57:56|60043.41
21:57:57|60053.86
21:57:58|60054.11
21:57:59|60059.13
21:58:00|60060.84
21:58:01|60057.72
21:58:02|60057.72
21:58:03|60057.72
21:58:05|60061.07
21:58:05|60064.14
21:58:06|60064.13
21:58:08|60064.14
21:58:08|60064.15
21:58:09|60064.15
21:58:11|60066.34
21:58:12|60066.33
21:58:13|60067.68
21:58:13|60067.68
21:58:14|60067.67
21:58:16|60067.68
21:58:17|60067.68
21:58:19|60041.07
21:58:19|60049.4
21:58:21|60040.01
21:58:22|60040.01
21:58:22|60040.
21:58:24|60040.01
21:58:25|60056.16
21:58:26|60069.45
21:58:26|60078.68
21:58:27|60078.92
21:58:28|60078.92
21:58:29|60073.79
21:58:31|60072.67
21:58:32|60072.67
21:58:32|60072.67
21:58:34|60072.67
21:58:34|60072.68
21:58:36|60075.13
21:58:37|60087.99
21:58:38|60094.11
21:58:39|60099.99
21:58:40|60099.99
21:58:41|60099.99
21:58:43|60099.99
21:58:44|60099.99
21:58:46|60099.99
21:58:46|60100.
21:58:48|60100.
21:58:48|60100.
21:58:49|60099.99
21:58:50|60099.99
21:58:51|60087.48
21:58:53|60084.48
21:58:53|60073.37
21:58:54|60073.37
21:58:56|60072.35
21:58:57|60076.72
21:58:58|60076.72
21:59:00|60073.46
21:59:01|60077.85
21:59:02|60077.87
21:59:02|60077.87
21:59:03|60085.92
21:59:05|60099.79
21:59:05|60099.79
21:59:07|60099.79
21:59:08|60099.6
21:59:10|60096.8
21:59:11|60096.79
21:59:11|60096.79
21:59:12|60093.6
21:59:14|60088.73
21:59:14|60088.72
21:59:17|60088.72
21:59:19|60085.74
21:59:20|60073.47
21:59:21|60073.46
21:59:22|60073.46
21:59:23|60073.46
21:59:24|60073.47
21:59:25|60073.48
21:59:26|60073.49
21:59:27|60073.49
21:59:28|60073.49
21:59:29|60073.49
21:59:30|60073.49
21:59:31|60073.49
21:59:32|60073.49
21:59:33|60073.49
21:59:34|60073.49
21:59:35|60073.49
21:59:36|60073.49
21:59:37|60073.49
21:59:38|60073.48
21:59:39|60098.08
21:59:40|60103.77
21:59:41|60109.86
21:59:42|60118.83
21:59:43|60134.33
21:59:44|60130.
21:59:45|60130.
21:59:46|60128.36
21:59:48|60128.36
21:59:49|60128.35
21:59:50|60118.03
21:59:51|60119.01
21:59:52|60119.01
21:59:54|60119.
21:59:55|60119.
21:59:56|60119.
21:59:57|60119.
21:59:58|60132.34
21:59:59|60129.03
22:00:00|60129.03
22:00:01|60129.03
22:00:02|60129.03
22:00:03|60129.03
22:00:05|60129.03
22:00:06|60132.34
22:00:07|60112.03
22:00:08|60112.03
22:00:10|60123.5
22:00:11|60124.92
22:00:12|60124.93
22:00:13|60124.92
22:00:14|60124.93
22:00:15|60124.92
22:00:16|60129.45
22:00:17|60129.45
22:00:18|60129.45
22:00:19|60129.45
22:00:20|60129.45
22:00:21|60129.45
22:00:22|60105.43
22:00:23|60105.29
22:00:24|60105.29
22:00:25|60105.3
22:00:26|60105.3
22:00:27|60093.84
22:00:28|60093.84
22:00:29|60093.84
22:00:30|60093.84
22:00:32|60087.84
22:00:32|60084.86
22:00:34|60084.85
22:00:35|60084.85
22:00:35|60084.85
22:00:36|60105.3
22:00:38|60126.93
22:00:39|60128.94
22:00:39|60128.94
22:00:40|60128.94
22:00:42|60128.94
22:00:42|60128.33
22:00:44|60128.33
22:00:46|60128.34
22:00:47|60128.34
22:00:49|60128.95
22:00:50|60131.01
22:00:51|60131.
22:00:52|60129.34
22:00:54|60129.34
22:00:55|60129.33
22:00:56|60129.34
22:00:56|60129.34
22:00:59|60129.34
22:00:59|60134.72
22:01:00|60136.36
22:01:03|60136.73
22:01:03|60136.73
22:01:05|60130.56
22:01:06|60130.56
22:01:07|60112.66
22:01:08|60112.66
22:01:09|60112.65
22:01:11|60107.27
22:01:12|60107.27
22:01:14|60107.26
22:01:14|60107.27
22:01:16|60107.27
22:01:17|60107.27
22:01:17|60106.67
22:01:18|60104.27
22:01:21|60104.22
22:01:21|60104.22
22:01:23|60104.21
22:01:24|60104.21
22:01:25|60104.21
22:01:26|60104.17
22:01:27|60094.52
22:01:28|60094.52
22:01:28|60090.03
22:01:30|60090.02
22:01:31|60090.03
22:01:32|60090.02
22:01:33|60087.04
22:01:34|60087.04
22:01:35|60084.87
22:01:36|60084.85
22:01:37|60084.86
22:01:38|60084.26
22:01:39|60081.07
22:01:41|60080.01
22:01:41|60080.
22:01:42|60080.
22:01:44|60088.09
22:01:44|60088.09
22:01:46|60088.09
22:01:48|60088.1
22:01:49|60104.19
22:01:50|60104.19
22:01:51|60104.19
22:01:52|60106.66
22:01:54|60106.66
22:01:55|60106.65
22:01:56|60106.65
22:01:57|60106.66
22:01:59|60090.37
22:01:59|60089.08
22:02:01|60089.08
22:02:01|60089.08
22:02:04|60079.96
22:02:04|60075.07
22:02:06|60075.07
22:02:08|60078.07
22:02:09|60085.56
22:02:11|60084.84
22:02:12|60084.83
22:02:13|60084.83
22:02:14|60084.83
22:02:16|60105.91
22:02:17|60105.91
22:02:18|60105.91
22:02:19|60103.7
22:02:20|60102.87
22:02:22|60102.87
22:02:22|60102.86
22:02:24|60098.3
22:02:25|60100.84
22:02:26|60100.86
22:02:27|60100.86
22:02:29|60100.86
22:02:30|60102.82
22:02:30|60102.82
22:02:32|60102.82
22:02:33|60101.15
22:02:34|60101.16
22:02:35|60101.15
22:02:35|60101.15
22:02:37|60101.15
22:02:38|60101.15
22:02:38|60101.16
22:02:40|60101.16
22:02:41|60104.94
22:02:42|60104.93
22:02:43|60104.93
22:02:43|60102.85
22:02:44|60102.85
22:02:45|60099.82
22:02:48|60099.82
22:02:50|60099.82
22:02:51|60099.83
22:02:52|60099.82
22:02:53|60089.
22:02:54|60082.21
22:02:55|60084.36
22:02:57|60095.24
22:02:58|60095.23
22:02:59|60095.23
22:03:00|60095.23
22:03:01|60092.25
22:03:02|60092.24
22:03:03|60086.7
22:03:05|60086.72
22:03:05|60086.72
22:03:07|60086.72
22:03:08|60086.71
22:03:09|60083.71
22:03:10|60083.71
22:03:12|60083.7
22:03:12|60083.7
22:03:13|60083.7
22:03:14|60085.42
22:03:15|60091.15
22:03:16|60089.95
22:03:18|60089.95
22:03:19|60084.05
22:03:20|60085.31
22:03:21|60087.05
22:03:22|60087.04
22:03:23|60087.04
22:03:24|60087.05
22:03:25|60087.04
22:03:26|60087.04
22:03:28|60087.04
22:03:29|60087.04
22:03:29|60087.04
22:03:31|60083.7
22:03:32|60097.16
22:03:33|60104.92
22:03:34|60119.85
22:03:35|60119.94
22:03:36|60119.94
22:03:37|60118.2
22:03:38|60124.83
22:03:39|60124.83
22:03:40|60124.83
22:03:41|60118.82
22:03:43|60115.79
22:03:44|60116.58
22:03:45|60116.58
22:03:46|60116.59
22:03:47|60116.58
22:03:48|60115.81
22:03:50|60110.69
22:03:52|60098.79
22:03:53|60099.96
22:03:53|60101.79
22:03:54|60109.56
22:03:56|60109.56
22:03:57|60109.56
22:03:58|60109.57
22:03:59|60109.57
22:04:00|60109.57
22:04:01|60109.57
22:04:03|60109.57
22:04:05|60109.56
22:04:06|60109.57
22:04:07|60109.56
22:04:08|60109.57
22:04:10|60109.57
22:04:11|60109.57
22:04:13|60109.57
22:04:14|60109.57
22:04:15|60109.57
22:04:16|60109.57
22:04:16|60109.56
22:04:18|60109.56
22:04:19|60109.57
22:04:19|60109.57
22:04:21|60109.57
22:04:22|60109.57
22:04:23|60109.57
22:04:23|60109.57
22:04:25|60115.68
22:04:26|60116.59
22:04:26|60116.58
22:04:27|60123.73
22:04:29|60120.66
22:04:30|60120.66
22:04:31|60120.66
22:04:32|60124.82
22:04:32|60124.82
22:04:33|60124.82
22:04:35|60124.82
22:04:36|60124.82
22:04:37|60124.82
22:04:38|60124.82
22:04:40|60124.83
22:04:40|60123.91
22:04:41|60123.91
22:04:42|60123.91
22:04:43|60120.66
22:04:44|60120.66
22:04:46|60120.66
22:04:46|60120.65
22:04:47|60120.65
22:04:49|60120.65
22:04:50|60120.66
22:04:52|60113.14
22:04:53|60116.15
22:04:55|60116.15
22:04:56|60116.19
22:04:56|60116.19
22:04:57|60116.19
22:05:00|60116.2
22:05:00|60116.2
22:05:01|60116.2
22:05:02|60116.2
22:05:03|60120.66
22:05:06|60120.64
22:05:06|60119.28
22:05:08|60116.15
22:05:10|60105.
22:05:10|60105.
22:05:11|60105.
22:05:12|60105.01
22:05:14|60105.76
22:05:15|60105.26
22:05:16|60105.26
22:05:17|60105.26
22:05:18|60105.
22:05:19|60105.
22:05:20|60105.
22:05:21|60104.66
22:05:22|60104.66
22:05:23|60104.66
22:05:24|60104.66
22:05:25|60104.67
22:05:26|60101.76
22:05:27|60096.87
22:05:28|60096.87
22:05:29|60096.87
22:05:30|60096.87
22:05:31|60096.87
22:05:32|60096.87
22:05:33|60096.87
22:05:34|60096.87
22:05:35|60096.87
22:05:37|60103.81
22:05:37|60105.01
22:05:38|60105.01
22:05:39|60105.01
22:05:40|60105.01
22:05:41|60105.01
22:05:42|60105.
22:05:43|60105.
22:05:44|60105.01
22:05:46|60105.01
22:05:47|60105.01
22:05:48|60105.01
22:05:49|60105.
22:05:50|60105.
22:05:52|60105.01
22:05:52|60105.01
22:05:54|60105.
22:05:55|60105.01
22:05:57|60105.01
22:05:58|60105.
22:05:59|60105.
22:06:00|60105.02
22:06:01|60105.02
22:06:02|60105.01
22:06:03|60100.8
22:06:04|60093.62
22:06:05|60080.32
22:06:06|60070.71
22:06:07|60057.05
22:06:08|60054.67
22:06:09|60053.48
22:06:10|60053.33
22:06:11|60050.01
22:06:12|60050.01
22:06:13|60050.
22:06:15|60039.74
22:06:17|60039.74
22:06:17|60039.74
22:06:18|60039.73
22:06:19|60039.73
22:06:20|60039.73
22:06:22|60033.02
22:06:24|60023.64
22:06:25|60006.81
22:06:26|60002.92
22:06:27|60002.93
22:06:28|60002.92
22:06:30|60002.93
22:06:31|60022.
22:06:32|60021.99
22:06:33|60022.
22:06:34|60021.99
22:06:35|60021.99
22:06:36|60022.51
22:06:37|60022.87
22:06:38|60022.86
22:06:39|60022.86
22:06:40|60022.86
22:06:41|60022.83
22:06:42|60018.99
22:06:43|60018.99
22:06:44|60018.99
22:06:45|60008.44
22:06:46|60002.92
22:06:47|60002.02
22:06:48|60002.02
22:06:49|60002.03
22:06:50|60005.89
22:06:51|60005.9
22:06:53|60010.06
22:06:53|60010.06
22:06:55|59999.99
22:06:56|59997.99
22:06:58|59994.99
22:06:59|59994.99
22:07:00|59993.66
22:07:01|59992.02
22:07:03|59984.72
22:07:03|59978.78
22:07:06|59976.38
22:07:07|59976.26
22:07:08|59976.26
22:07:09|59976.26
22:07:10|59976.26
22:07:11|59976.26
22:07:12|59976.25
22:07:13|59976.
22:07:14|59975.23
22:07:15|59975.23
22:07:17|59984.78
22:07:18|59989.38
22:07:19|59989.34
22:07:20|59989.34
22:07:21|59989.34
22:07:22|59989.34
22:07:24|59989.34
22:07:24|59989.34
22:07:25|59984.69
22:07:26|59975.79
22:07:27|59965.06
22:07:28|59962.21
22:07:29|59965.07
22:07:30|59965.16
22:07:31|59965.16
22:07:32|59965.85
22:07:33|59967.85
22:07:34|59967.72
22:07:35|59967.74
22:07:36|59966.26
22:07:37|59966.26
22:07:38|59968.14
22:07:39|59968.14
22:07:40|59968.14
22:07:42|59966.64
22:07:43|59966.63
22:07:44|59966.64
22:07:45|59966.25
22:07:46|59962.18
22:07:47|59962.18
22:07:48|59962.18
22:07:50|59962.18
22:07:50|59960.03
22:07:51|59960.13
22:07:52|59960.08
22:07:54|59960.07
22:07:56|59960.07
22:07:57|59960.07
22:07:58|59959.6
22:07:59|59959.56
22:07:59|59958.67
22:08:00|59958.67
22:08:01|59957.94
22:08:02|59957.38
22:08:05|59954.01
22:08:07|59952.09
22:08:08|59952.09
22:08:10|59952.09
22:08:11|59952.09
22:08:12|59952.1
22:08:13|59952.1
22:08:14|59952.09
22:08:15|59952.09
22:08:16|59951.15
22:08:17|59951.14
22:08:18|59950.01
22:08:19|59945.05
22:08:20|59945.06
22:08:21|59945.06
22:08:22|59942.07
22:08:23|59943.99
22:08:24|59942.09
22:08:25|59942.09
22:08:26|59942.09
22:08:27|59942.08
22:08:28|59942.06
22:08:29|59942.06
22:08:30|59942.07
22:08:31|59942.07
22:08:32|59942.06
22:08:33|59942.03
22:08:34|59942.03
22:08:35|59942.03
22:08:36|59942.02
22:08:37|59941.68
22:08:38|59941.47
22:08:39|59941.02
22:08:41|59941.02
22:08:41|59941.18
22:08:42|59941.18
22:08:44|59941.16
22:08:45|59941.21
22:08:46|59941.2
22:08:47|59941.2
22:08:48|59941.03
22:08:49|59941.03
22:08:50|59940.
22:08:51|59940.01
22:08:52|59945.48
22:08:54|59945.48
22:08:55|59945.48
22:08:56|59945.48
22:08:57|59945.48
22:08:58|59945.48
22:08:59|59945.48
22:09:00|59945.49
22:09:02|59945.48
22:09:03|59945.48
22:09:04|59945.48
22:09:05|59945.48
22:09:05|59964.27
22:09:08|59964.27
22:09:09|59964.27
22:09:10|59964.27
22:09:11|59961.28
22:09:12|59961.28
22:09:13|59959.35
22:09:14|59959.36
22:09:15|59959.35
22:09:17|59959.36
22:09:18|59959.35
22:09:20|59959.35
22:09:21|59959.36
22:09:22|59959.36
22:09:23|59962.21
22:09:24|59962.2
22:09:25|59962.21
22:09:26|59962.21
22:09:26|59962.21
22:09:28|59962.21
22:09:29|59962.21
22:09:30|59962.21
22:09:31|59962.2
22:09:32|59962.2
22:09:33|59962.2
22:09:34|59962.21
22:09:35|59962.21
22:09:36|59962.21
22:09:38|59962.21
22:09:39|59962.21
22:09:40|59962.2
22:09:41|59962.2
22:09:42|59962.2
22:09:43|59962.2
22:09:44|59962.2
22:09:45|59962.21
22:09:47|59962.21
22:09:48|59962.21
22:09:49|59962.2
22:09:49|59962.2
22:09:50|59962.2
22:09:51|59962.2
22:09:53|59962.2
22:09:55|59962.2
22:09:57|59962.2
22:09:57|59962.21
22:09:58|59962.18
22:09:59|59959.2
22:10:01|59959.2
22:10:01|59959.2
22:10:02|59959.2
22:10:03|59959.2
22:10:04|59959.2
22:10:06|59959.85
22:10:08|59959.85
22:10:09|59959.85
22:10:11|59959.85
22:10:11|59962.07
22:10:13|59962.35
22:10:14|59962.35
22:10:15|59962.35
22:10:16|59961.55
22:10:17|59961.55
22:10:17|59961.54
22:10:18|59961.54
22:10:21|59961.55
22:10:21|59961.54
22:10:22|59962.36
22:10:23|59970.25
22:10:24|59975.2
22:10:25|59972.2
22:10:26|59972.2
22:10:28|59972.2
22:10:29|59968.93
22:10:29|59968.93
22:10:31|59968.93
22:10:32|59968.93
22:10:33|59968.93
22:10:33|59968.92
22:10:34|59970.58
22:10:35|59969.51
22:10:36|59969.51
22:10:37|59969.51
22:10:38|59969.5
22:10:39|59969.5
22:10:41|59969.51
22:10:41|59969.5
22:10:43|59969.5
22:10:44|59969.5
22:10:44|59969.5
22:10:46|59969.49
22:10:48|59969.49
22:10:48|59969.5
22:10:49|59969.5
22:10:50|59969.5
22:10:51|59969.5
22:10:52|59969.5
22:10:53|59969.5
22:10:55|59969.5
22:10:55|59969.5
22:10:57|59969.5
22:10:58|59969.5
22:10:59|59969.5
22:11:00|59969.5
22:11:02|59969.5
22:11:03|59971.93
22:11:05|59971.93
22:11:05|59969.5
22:11:06|59966.05
22:11:07|59950.24
22:11:08|59950.01
22:11:10|59950.
22:11:11|59950.
22:11:13|59950.01
22:11:13|59940.81
22:11:15|59940.81
22:11:17|59940.81
22:11:17|59940.8
22:11:19|59940.8
22:11:19|59940.8
22:11:20|59940.8
22:11:22|59940.8
22:11:23|59940.8
22:11:24|59940.8
22:11:25|59942.45
22:11:27|59943.81
22:11:29|59944.32
22:11:30|59944.31
22:11:31|59944.31
22:11:32|59944.32
22:11:33|59944.32
22:11:33|59944.32
22:11:35|59944.32
22:11:36|59944.32
22:11:37|59944.32
22:11:38|59944.32
22:11:38|59944.31
22:11:41|59944.32
22:11:42|59944.31
22:11:42|59944.32
22:11:43|59944.32
22:11:44|59943.82
22:11:45|59944.31
22:11:46|59944.32
22:11:47|59944.32
22:11:48|59943.81
22:11:49|59944.31
22:11:51|59944.31
22:11:51|59956.
22:11:53|59965.04
22:11:53|59965.66
22:11:54|59965.66
22:11:57|59965.66
22:11:57|59965.66
22:11:59|59965.66
22:12:00|59965.66
22:12:00|59965.66
22:12:03|59964.01
22:12:04|59962.67
22:12:05|59962.67
22:12:06|59962.67
22:12:07|59962.67
22:12:08|59962.66
22:12:09|59962.66
22:12:10|59962.66
22:12:11|59962.67
22:12:13|59962.67
22:12:14|59962.67
22:12:15|59962.67
22:12:17|59966.1
22:12:18|59966.11
22:12:19|59966.11
22:12:19|59966.11
22:12:21|59966.11
22:12:21|59966.11
22:12:23|59966.11
22:12:23|59966.11
22:12:24|59966.11
22:12:25|59962.82
22:12:26|59962.81
22:12:27|59962.81
22:12:29|59962.81
22:12:30|59962.81
22:12:31|59956.69
22:12:32|59956.69
22:12:34|59956.69
22:12:34|59956.69
22:12:36|59956.69
22:12:37|59956.69
22:12:38|59956.68
22:12:39|59956.69
22:12:40|59956.69
22:12:40|59956.69
22:12:41|59956.69
22:12:43|59958.93
22:12:43|59958.94
22:12:45|59958.94
22:12:45|59958.94
22:12:47|59960.52
22:12:48|59958.91
22:12:48|59958.95
22:12:50|59958.95
22:12:51|59958.95
22:12:52|59958.94
22:12:53|59958.94
22:12:53|59960.25
22:12:54|59962.67
22:12:56|59968.2
22:12:57|59968.71
22:12:59|59976.52
22:12:59|59975.42
22:13:01|59975.43
22:13:03|59975.42
22:13:04|59973.13
22:13:06|59973.14
22:13:07|59973.14
22:13:08|59973.14
22:13:09|59973.13
22:13:10|59973.13
22:13:11|59973.14
22:13:12|59973.14
22:13:13|59973.13
22:13:14|59973.14
22:13:15|59973.14
22:13:16|59973.22
22:13:17|59973.21
22:13:18|59973.54
22:13:19|59997.34
22:13:20|60006.74
22:13:21|60006.74
22:13:22|60016.89
22:13:23|60029.63
22:13:24|60032.
22:13:25|60037.37
22:13:26|60037.37
22:13:27|60037.38
22:13:29|60039.73
22:13:31|60044.39
22:13:31|60042.31
22:13:32|60042.31
22:13:33|60046.72
22:13:34|60046.73
22:13:35|60046.73
22:13:37|60046.72
22:13:38|60046.72
22:13:39|60058.13
22:13:40|60060.69
22:13:41|60060.69
22:13:42|60060.7
22:13:43|60060.7
22:13:44|60064.48
22:13:44|60064.48
22:13:45|60067.95
22:13:46|60075.08
22:13:48|60075.09
22:13:49|60078.07
22:13:50|60083.52
22:13:51|60083.53
22:13:52|60083.53
22:13:53|60083.52
22:13:53|60100.01
22:13:54|60107.32
22:13:55|60107.32
22:13:57|60108.11
22:13:59|60108.27
22:14:01|60109.82
22:14:02|60092.08
22:14:03|60093.26
22:14:04|60107.84
22:14:05|60107.84
22:14:06|60105.67
22:14:07|60105.68
22:14:08|60105.67
22:14:09|60105.68
22:14:10|60105.68
22:14:11|60105.67
22:14:13|60105.67
22:14:14|60105.68
22:14:16|60105.67
22:14:17|60104.66
22:14:17|60101.87
22:14:20|60101.87
22:14:21|60100.29
22:14:23|60100.3
22:14:23|60100.3
22:14:25|60100.26
22:14:26|60100.
22:14:27|60099.11
22:14:28|60099.11
22:14:29|60099.11
22:14:31|60098.4
22:14:32|60098.4
22:14:33|60098.4
22:14:34|60098.39
22:14:35|60098.35
22:14:36|60097.3
22:14:37|60112.52
22:14:39|60115.52
22:14:39|60112.75
22:14:41|60112.75
22:14:41|60112.75
22:14:43|60112.75
22:14:44|60112.75
22:14:44|60112.75
22:14:46|60112.75
22:14:47|60112.75
22:14:48|60112.75
22:14:49|60112.7
22:14:50|60102.08
22:14:51|60100.07
22:14:52|60100.07
22:14:53|60100.07
22:14:54|60100.08
22:14:55|60100.08
22:14:56|60100.07
22:14:57|60100.07
22:14:58|60100.08
22:15:00|60100.06
22:15:01|60098.4
22:15:02|60098.83
22:15:03|60098.83
22:15:05|60098.83
22:15:06|60098.83
22:15:08|60098.83
22:15:09|60098.83
22:15:10|60098.83
22:15:11|60098.83
22:15:12|60101.4
22:15:12|60101.4
22:15:14|60103.08
22:15:15|60098.84
22:15:16|60098.84
22:15:17|60098.84
22:15:18|60098.84
22:15:19|60098.84
22:15:20|60098.85
22:15:21|60098.85
22:15:22|60098.84
22:15:23|60098.84
22:15:24|60098.84
22:15:26|60098.84
22:15:26|60098.85
22:15:28|60098.85
22:15:29|60098.84
22:15:30|60098.84
22:15:31|60098.84
22:15:32|60098.85
22:15:33|60098.85
22:15:33|60098.85
22:15:34|60098.85
22:15:36|60098.84
22:15:36|60098.84
22:15:38|60098.4
22:15:38|60076.18
22:15:39|60074.82
22:15:40|60069.26
22:15:42|60069.26
22:15:43|60069.26
22:15:44|60069.26
22:15:45|60069.07
22:15:47|60056.87
22:15:48|60056.87
22:15:49|60056.87
22:15:50|60053.74
22:15:50|60053.74
22:15:52|60053.74
22:15:53|60053.74
22:15:54|60053.74
22:15:55|60053.74
22:15:55|60053.74
22:15:57|60053.74
22:15:58|60053.74
22:15:58|60053.74
22:16:01|60053.75
22:16:02|60053.75
22:16:04|60050.72
22:16:06|60051.34
22:16:08|60048.87
22:16:09|60048.87
22:16:11|60046.22
22:16:12|60042.87
22:16:12|60039.68
22:16:14|60035.83
22:16:14|60035.83
22:16:16|60035.82
22:16:16|60034.71
22:16:19|60032.
22:16:20|60029.81
22:16:20|60026.67
22:16:21|60026.67
22:16:22|60026.67
22:16:24|60026.67
22:16:25|60026.67
22:16:26|60023.66
22:16:26|60023.67
22:16:27|60023.67
22:16:29|60023.67
22:16:29|60026.65
22:16:30|60031.57
22:16:32|60026.67
22:16:32|60026.67
22:16:34|60026.67
22:16:35|60026.67
22:16:36|60023.66
22:16:37|60023.65
22:16:38|60020.15
22:16:39|60020.15
22:16:40|60020.15
22:16:41|60014.84
22:16:42|60014.3
22:16:43|60011.85
22:16:44|60011.85
22:16:45|60010.21
22:16:46|60006.74
22:16:46|60006.74
22:16:48|60006.73
22:16:49|60006.73
22:16:50|60006.74
22:16:51|60004.37
22:16:52|60004.37
22:16:53|60004.33
22:16:54|60002.81
22:16:55|60002.81
22:16:56|60002.81
22:16:56|60000.
22:16:58|60000.
22:16:59|59999.43
22:17:00|59996.84
22:17:02|59996.84
22:17:03|59989.73
22:17:04|59988.44
22:17:06|59988.43
22:17:06|59988.43
22:17:07|59988.43
22:17:08|59988.43
22:17:09|59988.43
22:17:10|59988.43
22:17:11|59988.44
22:17:12|59988.44
22:17:14|59988.43
22:17:15|59988.43
22:17:15|59984.47
22:17:17|59984.46
22:17:18|59984.46
22:17:20|59984.46
22:17:20|59983.03
22:17:21|59965.07
22:17:22|59962.18
22:17:23|59962.04
22:17:25|59961.
22:17:26|59958.04
22:17:26|59958.04
22:17:28|59958.05
22:17:29|59957.78
22:17:29|59955.04
22:17:30|59956.62
22:17:32|59951.15
22:17:34|59951.15
22:17:34|59951.15
22:17:35|59951.15
22:17:36|59951.15
22:17:37|59951.15
22:17:38|59951.15
22:17:39|59951.14
22:17:40|59951.14
22:17:41|59951.15
22:17:42|59951.15
22:17:43|59951.15
22:17:45|59953.68
22:17:45|59953.68
22:17:46|59953.68
22:17:47|59953.68
22:17:49|59952.16
22:17:50|59948.39
22:17:51|59946.19
22:17:52|59946.19
22:17:53|59948.94
22:17:54|59938.77
22:17:55|59937.79
22:17:56|59936.17
22:17:57|59935.7
22:17:58|59932.13
22:17:59|59924.24
22:18:00|59924.16
22:18:01|59924.19
22:18:02|59921.38
22:18:03|59915.45
22:18:04|59915.46
22:18:05|59915.18
22:18:06|59913.13
22:18:07|59913.13
22:18:09|59913.13
22:18:11|59913.13
22:18:12|59914.52
22:18:12|59914.52
22:18:13|59913.05
22:18:16|59913.05
22:18:17|59911.15
22:18:18|59907.5
22:18:20|59907.51
22:18:20|59907.51
22:18:22|59907.51
22:18:23|59907.51
22:18:23|59907.5
22:18:24|59907.51
22:18:25|59907.51
22:18:27|59907.07
22:18:27|59907.07
22:18:29|59907.07
22:18:30|59907.07
22:18:31|59907.08
22:18:32|59907.08
22:18:32|59907.08
22:18:34|59907.08
22:18:35|59908.8
22:18:35|59908.81
22:18:37|59908.8
22:18:38|59910.06
22:18:39|59910.06
22:18:40|59910.06
22:18:41|59910.06
22:18:42|59910.06
22:18:44|59898.85
22:18:45|59893.11
22:18:46|59884.34
22:18:47|59878.17
22:18:48|59878.17
22:18:49|59878.17
22:18:50|59878.18
22:18:52|59877.5
22:18:53|59877.5
22:18:54|59877.49
22:18:55|59877.49
22:18:56|59877.49
22:18:56|59877.49
22:18:58|59877.49
22:18:58|59877.49
22:19:00|59877.49
22:19:01|59877.12
22:19:02|59877.13
22:19:03|59877.12
22:19:04|59871.99
22:19:05|59870.01
22:19:06|59867.16
22:19:08|59866.57
22:19:09|59866.57
22:19:10|59866.57
22:19:11|59861.46
22:19:13|59859.23
22:19:14|59859.23
22:19:15|59863.23
22:19:16|59864.42
22:19:17|59860.46
22:19:19|59860.52
22:19:20|59861.83
22:19:22|59861.84
22:19:23|59861.5
22:19:23|59861.5
22:19:25|59861.49
22:19:25|59861.48
22:19:28|59861.48
22:19:28|59861.48
22:19:30|59861.48
22:19:31|59861.48
22:19:32|59861.49
22:19:33|59861.49
22:19:34|59861.49
22:19:35|59861.49
22:19:36|59861.49
22:19:37|59861.48
22:19:38|59861.48
22:19:39|59861.48
22:19:40|59861.49
22:19:41|59861.48
22:19:42|59888.95
22:19:44|59887.63
22:19:45|59887.63
22:19:46|59887.64
22:19:47|59890.89
22:19:48|59893.63
22:19:49|59894.7
22:19:51|59909.74
22:19:52|59913.05
22:19:53|59913.06
22:19:54|59912.35
22:19:55|59913.06
22:19:56|59912.78
22:19:57|59912.79
22:19:59|59912.79
22:19:59|59912.87
22:20:01|59912.9
22:20:01|59915.69
22:20:02|59915.69
22:20:03|59915.66
22:20:06|59917.31
22:20:06|59915.66
22:20:09|59915.67
22:20:10|59915.06
22:20:11|59915.06
22:20:12|59913.65
22:20:12|59913.65
22:20:14|59913.65
22:20:15|59913.65
22:20:15|59920.
22:20:16|59938.11
22:20:18|59939.05
22:20:19|59936.63
22:20:19|59934.09
22:20:21|59935.11
22:20:22|59935.11
22:20:24|59934.09
22:20:25|59917.
22:20:25|59917.
22:20:27|59917.
22:20:28|59917.
22:20:28|59917.
22:20:29|59900.
22:20:31|59900.
22:20:32|59900.
22:20:33|59900.
22:20:34|59900.
22:20:35|59900.
22:20:35|59900.
22:20:37|59900.
22:20:38|59900.
22:20:38|59904.26
22:20:39|59905.98
22:20:42|59905.98
22:20:42|59905.98
22:20:43|59905.98
22:20:44|59905.98
22:20:45|59905.98
22:20:46|59905.99
22:20:48|59905.99
22:20:48|59911.96
22:20:49|59911.9
22:20:51|59913.51
22:20:51|59916.16
22:20:52|59912.9
22:20:53|59912.9
22:20:55|59919.71
22:20:56|59914.48
22:20:57|59914.49
22:20:57|59914.49
22:20:58|59914.12
22:20:59|59912.91
22:21:00|59912.91
22:21:02|59912.91
22:21:03|59917.18
22:21:04|59917.18
22:21:04|59914.46
22:21:07|59905.98
22:21:08|59900.
22:21:09|59897.72
22:21:10|59897.72
22:21:11|59897.01
22:21:12|59894.01
22:21:14|59891.47
22:21:14|59891.47
22:21:16|59891.47
22:21:17|59887.41
22:21:18|59871.51
22:21:19|59870.31
22:21:20|59870.31
22:21:21|59856.66
22:21:23|59855.48
22:21:24|59853.83
22:21:25|59853.59
22:21:26|59849.93
22:21:28|59849.69
22:21:30|59849.68
22:21:31|59849.69
22:21:31|59849.68
22:21:32|59849.68
22:21:33|59849.69
22:21:35|59852.66
22:21:35|59852.28
22:21:36|59852.66
22:21:38|59852.5
22:21:39|59852.5
22:21:39|59852.5
22:21:41|59852.5
22:21:41|59852.49
22:21:43|59852.5
22:21:43|59852.5
22:21:45|59852.5
22:21:45|59852.5
22:21:46|59852.49
22:21:48|59852.49
22:21:48|59848.52
22:21:50|59848.51
22:21:50|59848.88
22:21:51|59846.07
22:21:52|59844.57
22:21:54|59848.1
22:21:55|59848.1
22:21:55|59848.1
22:21:57|59850.54
22:21:57|59850.54
22:21:58|59850.54
22:21:59|59850.54
22:22:00|59853.75
22:22:02|59856.69
22:22:02|59857.94
22:22:03|59857.94
22:22:04|59857.94
22:22:07|59859.95
22:22:08|59858.1
22:22:09|59858.1
22:22:11|59858.09
22:22:12|59856.76
22:22:14|59856.77
22:22:15|59856.76
22:22:15|59845.77
22:22:17|59845.77
22:22:18|59845.19
22:22:18|59848.73
22:22:20|59848.73
22:22:20|59848.73
22:22:23|59849.43
22:22:24|59849.43
22:22:25|59849.43
22:22:26|59854.33
22:22:26|59852.33
22:22:28|59851.36
22:22:29|59851.55
22:22:29|59851.55
22:22:30|59851.55
22:22:31|59851.55
22:22:32|59851.55
22:22:34|59854.7
22:22:34|59851.54
22:22:35|59853.77
22:22:37|59853.56
22:22:37|59853.56
22:22:38|59853.56
22:22:40|59853.57
22:22:40|59853.57
22:22:41|59851.59
22:22:42|59851.58
22:22:43|59851.58
22:22:44|59851.58
22:22:45|59851.58
22:22:46|59851.58
22:22:47|59851.58
22:22:49|59851.59
22:22:50|59851.58
22:22:51|59851.58
22:22:51|59851.57
22:22:52|59851.57
22:22:54|59851.57
22:22:54|59851.57
22:22:56|59851.57
22:22:56|59846.89
22:22:57|59846.38
22:22:59|59846.38
22:23:00|59844.93
22:23:01|59844.93
22:23:02|59844.93
22:23:03|59844.13
22:23:04|59843.75
22:23:05|59842.
22:23:06|59841.75
22:23:07|59841.76
22:23:08|59841.76
22:23:10|59841.71
22:23:11|59841.71
22:23:12|59841.67
22:23:13|59840.
22:23:14|59840.
22:23:15|59840.01
22:23:16|59840.01
22:23:17|59840.01
22:23:18|59840.01
22:23:19|59840.01
22:23:20|59840.01
22:23:21|59840.
22:23:22|59840.
22:23:23|59837.14
22:23:24|59827.01
22:23:25|59826.98
22:23:26|59826.97
22:23:27|59826.98
22:23:28|59825.
22:23:29|59824.96
22:23:30|59821.2
22:23:31|59818.67
22:23:32|59811.16
22:23:33|59804.96
22:23:34|59803.07
22:23:35|59804.87
22:23:36|59801.98
22:23:37|59800.17
22:23:38|59800.
22:23:39|59766.29
22:23:40|59782.39
22:23:41|59784.02
22:23:42|59784.03
22:23:43|59784.02
22:23:44|59784.03
22:23:45|59777.68
22:23:46|59777.68
22:23:47|59778.43
22:23:48|59772.19
22:23:49|59772.19
22:23:50|59775.07
22:23:51|59775.08
22:23:52|59775.08
22:23:53|59775.07
22:23:54|59775.07
22:23:55|59772.71
22:23:56|59772.71
22:23:57|59772.71
22:23:58|59772.72
22:23:59|59772.71
22:24:00|59775.06
22:24:01|59775.07
22:24:02|59775.07
22:24:03|59775.07
22:24:04|59775.07
22:24:05|59775.06
22:24:06|59775.07
22:24:07|59775.06
22:24:09|59775.06
22:24:10|59773.12
22:24:12|59793.42
22:24:13|59812.12
22:24:14|59807.33
22:24:16|59807.33
22:24:16|59807.33
22:24:17|59807.33
22:24:19|59807.33
22:24:20|59807.33
22:24:21|59813.55
22:24:22|59826.72
22:24:23|59826.72
22:24:25|59826.98
22:24:26|59820.45
22:24:27|59820.45
22:24:28|59820.45
22:24:30|59820.45
22:24:31|59820.46
22:24:32|59820.46
22:24:33|59820.46
22:24:34|59818.65
22:24:35|59818.65
22:24:36|59818.66
22:24:38|59818.65
22:24:38|59818.65
22:24:39|59818.65
22:24:40|59818.66
22:24:41|59818.67
22:24:42|59818.67
22:24:43|59818.66
22:24:44|59818.66
22:24:45|59814.5
22:24:46|59814.5
22:24:47|59814.5
22:24:48|59814.49
22:24:50|59814.49
22:24:51|59814.49
22:24:51|59814.49
22:24:52|59817.47
22:24:53|59817.47
22:24:55|59817.47
22:24:55|59820.44
22:24:56|59820.45
22:24:58|59820.45
22:24:58|59823.45
22:24:59|59823.45
22:25:01|59823.45
22:25:01|59821.92
22:25:02|59821.93
22:25:03|59821.92
22:25:04|59821.93
22:25:05|59821.93
22:25:06|59821.92
22:25:07|59824.53
22:25:09|59824.56
22:25:10|59824.56
22:25:12|59826.44
22:25:14|59838.32
22:25:14|59832.97
22:25:17|59832.98
22:25:18|59837.58
22:25:19|59837.58
22:25:20|59839.02
22:25:22|59835.79
22:25:23|59836.43
22:25:24|59836.43
22:25:25|59851.66
22:25:26|59855.45
22:25:28|59854.25
22:25:28|59860.24
22:25:30|59860.24
22:25:31|59860.24
22:25:31|59860.24
22:25:33|59860.24
22:25:33|59857.26
22:25:35|59857.26
22:25:35|59857.26
22:25:37|59857.25
22:25:38|59856.86
22:25:39|59854.93
22:25:40|59854.93
22:25:41|59850.45
22:25:42|59845.92
22:25:43|59842.42
22:25:44|59842.42
22:25:45|59842.42
22:25:47|59837.58
22:25:47|59833.21
22:25:49|59833.23
22:25:49|59822.28
22:25:50|59823.47
22:25:52|59823.49
22:25:53|59823.47
22:25:53|59821.9
22:25:54|59817.48
22:25:55|59817.48
22:25:56|59817.47
22:25:58|59817.48
22:25:58|59817.48
22:25:59|59817.47
22:26:00|59817.47
22:26:01|59817.47
22:26:02|59814.49
22:26:03|59814.48
22:26:04|59810.69
22:26:05|59805.12
22:26:06|59804.59
22:26:08|59804.6
22:26:09|59802.3
22:26:10|59802.3
22:26:10|59802.3
22:26:12|59802.24
22:26:12|59802.24
22:26:14|59802.18
22:26:14|59801.89
22:26:16|59801.89
22:26:18|59801.84
22:26:19|59802.21
22:26:20|59807.57
22:26:21|59814.15
22:26:21|59814.15
22:26:22|59814.15
22:26:24|59814.15
22:26:26|59809.31
22:26:26|59803.87
22:26:28|59803.87
22:26:29|59803.86
22:26:30|59803.83
22:26:31|59803.83
22:26:32|59803.83
22:26:33|59803.83
22:26:35|59800.3
22:26:35|59800.29
22:26:36|59800.29
22:26:37|59800.22
22:26:39|59800.21
22:26:39|59800.21
22:26:41|59799.86
22:26:42|59785.73
22:26:43|59784.01
22:26:44|59783.17
22:26:46|59783.17
22:26:47|59780.13
22:26:48|59780.12
22:26:49|59779.4
22:26:50|59765.01
22:26:51|59765.01
22:26:52|59765.01
22:26:53|59765.
22:26:54|59765.
22:26:55|59765.01
22:26:56|59765.01
22:26:57|59765.01
22:26:58|59765.01
22:27:00|59765.
22:27:00|59759.18
22:27:01|59759.18
22:27:02|59760.17
22:27:03|59761.81
22:27:04|59760.57
22:27:05|59760.57
22:27:07|59764.24
22:27:08|59764.24
22:27:09|59748.22
22:27:10|59747.97
22:27:11|59746.86
22:27:12|59741.95
22:27:14|59735.74
22:27:15|59731.66
22:27:16|59731.66
22:27:17|59731.65
22:27:19|59731.65
22:27:20|59731.65
22:27:20|59731.66
22:27:23|59731.65
22:27:23|59731.66
22:27:24|59731.66
22:27:25|59730.01
22:27:27|59731.65
22:27:27|59731.65
22:27:29|59731.65
22:27:29|59731.65
22:27:30|59731.65
22:27:32|59731.65
22:27:32|59731.65
22:27:33|59731.65
22:27:35|59731.65
22:27:36|59731.64
22:27:37|59731.49
22:27:38|59726.2
22:27:39|59725.24
22:27:40|59728.65
22:27:41|59725.09
22:27:42|59720.16
22:27:43|59717.09
22:27:44|59714.89
22:27:45|59712.7
22:27:46|59706.74
22:27:47|59706.64
22:27:48|59706.32
22:27:49|59704.5
22:27:50|59703.99
22:27:51|59703.99
22:27:52|59701.86
22:27:53|59699.02
22:27:54|59688.89
22:27:55|59688.89
22:27:56|59688.89
22:27:57|59691.82
22:27:58|59691.81
22:27:59|59691.82
22:28:00|59691.82
22:28:01|59688.84
22:28:02|59688.72
22:28:04|59688.82
22:28:05|59688.82
22:28:06|59687.83
22:28:07|59686.04
22:28:08|59686.02
22:28:09|59686.04
22:28:10|59733.59
22:28:11|59679.37
22:28:12|59685.94
22:28:14|59697.74
22:28:15|59699.25
22:28:16|59702.13
22:28:17|59715.27
22:28:19|59733.89
22:28:19|59733.9
22:28:22|59753.78
22:28:23|59752.08
22:28:25|59752.07
22:28:25|59753.04
22:28:27|59753.04
22:28:28|59784.08
22:28:30|59801.34
22:28:31|59800.79
22:28:31|59800.8
22:28:32|59800.8
22:28:33|59808.
22:28:35|59808.
22:28:36|59808.
22:28:37|59808.
22:28:39|59807.99
22:28:39|59808.
22:28:41|59808.
22:28:42|59808.
22:28:43|59807.99
22:28:44|59794.02
22:28:45|59794.02
22:28:46|59794.01
22:28:47|59794.01
22:28:48|59786.19
22:28:49|59786.19
22:28:50|59785.63
22:28:51|59783.27
22:28:52|59783.27
22:28:53|59783.27
22:28:55|59788.71
22:28:56|59788.71
22:28:57|59790.81
22:28:58|59790.81
22:28:59|59790.81
22:29:00|59790.81
22:29:01|59790.81
22:29:02|59800.18
22:29:03|59803.07
22:29:04|59804.37
22:29:05|59804.37
22:29:06|59804.38
22:29:07|59804.38
22:29:08|59804.37
22:29:09|59808.
22:29:10|59808.
22:29:11|59808.
22:29:12|59808.
22:29:13|59808.
22:29:15|59808.
22:29:16|59808.
22:29:18|59821.4
22:29:18|59819.68
22:29:20|59819.68
22:29:21|59819.68
22:29:22|59819.68
22:29:23|59819.69
22:29:24|59819.69
22:29:26|59819.69
22:29:27|59819.69
22:29:28|59822.8
22:29:29|59822.8
22:29:30|59824.05
22:29:31|59824.05
22:29:32|59824.05
22:29:33|59824.05
22:29:34|59824.05
22:29:35|59824.05
22:29:36|59824.05
22:29:37|59824.06
22:29:38|59824.06
22:29:39|59824.05
22:29:40|59824.06
22:29:42|59824.06
22:29:42|59824.05
22:29:43|59824.06
22:29:44|59824.06
22:29:45|59824.06
22:29:46|59824.06
22:29:47|59824.06
22:29:48|59824.06
22:29:49|59824.06
22:29:50|59824.05
22:29:51|59824.05
22:29:52|59824.05
22:29:53|59824.06
22:29:54|59824.05
22:29:55|59824.05
22:29:56|59824.06
22:29:57|59824.26
22:29:58|59824.26
22:29:59|59834.9
22:30:01|59837.87
22:30:01|59837.88
22:30:03|59837.87
22:30:04|59837.87
22:30:04|59837.87
22:30:06|59837.87
22:30:07|59846.43
22:30:08|59846.34
22:30:09|59845.15
22:30:10|59846.25
22:30:11|59846.26
22:30:12|59849.5
22:30:13|59846.21
22:30:15|59849.19
22:30:16|59849.19
22:30:17|59849.5
22:30:19|59846.26
22:30:20|59846.29
22:30:21|59846.29
22:30:22|59846.29
22:30:23|59848.35
22:30:24|59847.1
22:30:25|59844.47
22:30:26|59840.45
22:30:27|59840.44
22:30:29|59841.31
22:30:30|59841.31
22:30:31|59840.45
22:30:31|59840.45
22:30:32|59838.06
22:30:34|59837.02
22:30:36|59835.52
22:30:37|59836.05
22:30:38|59836.05
22:30:39|59835.53
22:30:41|59835.51
22:30:41|59835.51
22:30:42|59835.51
22:30:43|59835.51
22:30:44|59838.
22:30:46|59835.72
22:30:47|59840.31
22:30:48|59837.74
22:30:49|59838.72
22:30:50|59838.16
22:30:52|59838.15
22:30:52|59838.15
22:30:53|59838.15
22:30:54|59843.3
22:30:55|59843.3
22:30:56|59849.49
22:30:57|59849.49
22:30:58|59850.47
22:31:00|59850.47
22:31:00|59852.49
22:31:01|59854.
22:31:02|59854.01
22:31:03|59854.01
22:31:04|59854.01
22:31:06|59854.01
22:31:07|59854.02
22:31:08|59854.01
22:31:09|59854.01
22:31:10|59854.01
22:31:11|59854.02
22:31:12|59854.02
22:31:13|59854.01
22:31:14|59846.36
22:31:15|59846.36
22:31:17|59846.36
22:31:18|59846.36
22:31:20|59846.36
22:31:22|59846.36
22:31:24|59846.36
22:31:25|59846.37
22:31:25|59846.37
22:31:26|59846.37
22:31:28|59846.36
22:31:29|59848.65
22:31:30|59846.37
22:31:31|59846.36
22:31:32|59846.37
22:31:33|59846.36
22:31:34|59844.35
22:31:35|59840.55
22:31:36|59840.55
22:31:38|59840.55
22:31:38|59840.41
22:31:39|59840.42
22:31:41|59840.42
22:31:41|59840.42
22:31:43|59840.08
22:31:43|59840.08
22:31:45|59840.08
22:31:46|59834.36
22:31:47|59834.33
22:31:48|59834.11
22:31:49|59833.72
22:31:50|59833.65
22:31:51|59834.09
22:31:52|59833.99
22:31:53|59833.98
22:31:54|59833.99
22:31:55|59833.93
22:31:56|59833.93
22:31:57|59833.9
22:31:58|59834.09
22:32:00|59835.14
22:32:01|59833.65
22:32:02|59833.65
22:32:03|59833.46
22:32:04|59831.37
22:32:05|59831.37
22:32:06|59829.54
22:32:07|59830.25
22:32:08|59829.79
22:32:09|59829.79
22:32:11|59829.78
22:32:12|59829.79
22:32:13|59829.79
22:32:13|59829.79
22:32:15|59829.79
22:32:17|59829.79
22:32:19|59829.78
22:32:21|59833.47
22:32:22|59831.47
22:32:23|59831.47
22:32:24|59831.47
22:32:25|59831.75
22:32:25|59831.75
22:32:28|59831.75
22:32:29|59831.75
22:32:30|59831.75
22:32:32|59833.44
22:32:33|59833.44
22:32:33|59832.42
22:32:35|59832.42
22:32:36|59832.41
22:32:37|59828.45
22:32:38|59829.16
22:32:40|59831.1
22:32:41|59830.84
22:32:42|59831.21
22:32:43|59831.21
22:32:44|59831.21
22:32:44|59831.21
22:32:46|59831.21
22:32:47|59831.21
22:32:47|59831.18
22:32:48|59831.13
22:32:50|59831.14
22:32:51|59831.14
22:32:51|59831.14
22:32:52|59831.13
22:32:53|59827.26
22:32:55|59826.74
22:32:55|59826.74
22:32:56|59826.73
22:32:58|59826.74
22:32:59|59826.74
22:33:00|59826.74
22:33:00|59826.74
22:33:02|59826.74
22:33:02|59826.73
22:33:04|59826.73
22:33:05|59826.74
22:33:05|59826.74
22:33:06|59826.74
22:33:08|59826.73
22:33:09|59826.73
22:33:10|59826.73
22:33:10|59826.74
22:33:11|59826.74
22:33:13|59827.08
22:33:14|59827.08
22:33:14|59827.07
22:33:16|59827.26
22:33:18|59827.25
22:33:19|59827.25
22:33:20|59827.26
22:33:21|59827.25
22:33:22|59823.91
22:33:23|59823.91
22:33:25|59823.91
22:33:26|59823.91
22:33:27|59823.91
22:33:28|59823.91
22:33:30|59823.91
22:33:30|59823.91
22:33:32|59823.91
22:33:34|59823.91
22:33:35|59823.91
22:33:36|59823.83
22:33:37|59820.92
22:33:38|59820.92
22:33:39|59820.92
22:33:41|59820.92
22:33:41|59820.93
22:33:42|59820.93
22:33:43|59820.93
22:33:44|59820.92
22:33:45|59820.92
22:33:46|59819.5
22:33:47|59819.5
22:33:48|59819.51
22:33:49|59819.5
22:33:50|59816.11
22:33:51|59816.11
22:33:52|59815.42
22:33:53|59815.42
22:33:54|59815.43
22:33:55|59815.43
22:33:56|59815.43
22:33:57|59815.43
22:33:58|59815.43
22:33:59|59815.43
22:34:00|59815.43
22:34:01|59815.43
22:34:02|59815.43
22:34:03|59815.42
22:34:04|59804.72
22:34:05|59808.44
22:34:06|59810.76
22:34:07|59813.19
22:34:08|59813.19
22:34:09|59811.69
22:34:11|59811.94
22:34:13|59810.99
22:34:15|59811.7
22:34:15|59810.61
22:34:17|59814.04
22:34:19|59810.75
22:34:21|59810.21
22:34:21|59814.
22:34:22|59814.
22:34:24|59814.
22:34:25|59814.
22:34:26|59813.15
22:34:27|59811.13
22:34:28|59811.13
22:34:29|59811.13
22:34:30|59811.13
22:34:31|59811.13
22:34:32|59811.13
22:34:34|59811.13
22:34:35|59811.13
22:34:36|59811.13
22:34:37|59814.01
22:34:38|59814.02
22:34:39|59814.02
22:34:40|59814.01
22:34:41|59814.01
22:34:42|59814.02
22:34:43|59814.48
22:34:44|59814.48
22:34:45|59814.48
22:34:46|59814.48
22:34:47|59819.51
22:34:48|59819.51
22:34:49|59817.03
22:34:50|59817.02
22:34:51|59817.02
22:34:52|59817.02
22:34:53|59816.48
22:34:54|59816.44
22:34:55|59816.53
22:34:56|59816.53
22:34:57|59816.83
22:34:58|59816.83
22:34:59|59816.83
22:35:00|59816.83
22:35:01|59816.3
22:35:02|59816.3
22:35:03|59816.3
22:35:04|59816.3
22:35:05|59816.31
22:35:06|59816.3
22:35:07|59815.1
22:35:08|59815.11
22:35:09|59816.08
22:35:10|59816.08
22:35:12|59815.53
22:35:14|59816.97
22:35:15|59828.79
22:35:16|59831.35
22:35:17|59831.35
22:35:18|59831.35
22:35:19|59831.35
22:35:20|59831.35
22:35:21|59831.35
22:35:22|59843.14
22:35:24|59843.15
22:35:25|59843.15
22:35:26|59843.15
22:35:27|59843.16
22:35:28|59843.16
22:35:29|59843.16
22:35:30|59846.13
22:35:31|59846.73
22:35:32|59846.74
22:35:33|59846.74
22:35:34|59846.73
22:35:35|59848.63
22:35:36|59848.63
22:35:37|59848.65
22:35:38|59848.64
22:35:39|59848.64
22:35:40|59848.64
22:35:41|59854.05
22:35:43|59854.05
22:35:43|59854.06
22:35:44|59854.06
22:35:45|59854.05
22:35:46|59854.05
22:35:47|59854.05
22:35:48|59854.05
22:35:49|59854.05
22:35:50|59854.05
22:35:51|59854.05
22:35:52|59851.79
22:35:53|59851.79
22:35:54|59851.8
22:35:55|59851.79
22:35:56|59851.8
22:35:57|59851.79
22:35:58|59851.79
22:35:59|59851.79
22:36:00|59851.79
22:36:01|59851.79
22:36:02|59851.8
22:36:03|59854.01
22:36:04|59854.02
22:36:05|59854.01
22:36:06|59854.02
22:36:07|59854.02
22:36:08|59855.75
22:36:09|59855.52
22:36:10|59855.53
22:36:12|59855.53
22:36:14|59855.52
22:36:15|59856.43
22:36:16|59855.79
22:36:18|59856.02
22:36:19|59856.24
22:36:20|59856.31
22:36:22|59856.3
22:36:23|59856.25
22:36:25|59856.25
22:36:26|59856.2
22:36:26|59856.2
22:36:28|59856.17
22:36:28|59856.31
22:36:29|59856.31
22:36:30|59856.31
22:36:32|59856.31
22:36:33|59856.31
22:36:33|59856.3
22:36:35|59856.3
22:36:35|59856.3
22:36:37|59856.3
22:36:38|59859.33
22:36:39|59859.33
22:36:39|59865.79
22:36:41|59865.79
22:36:42|59865.79
22:36:42|59865.78
22:36:44|59865.79
22:36:44|59865.79
22:36:45|59865.79
22:36:46|59870.99
22:36:47|59871.
22:36:49|59870.99
22:36:49|59870.99
22:36:51|59871.
22:36:51|59871.
22:36:53|59871.
22:36:53|59871.
22:36:55|59871.
22:36:55|59871.
22:36:56|59871.
22:36:57|59876.47
22:36:59|59883.94
22:36:59|59883.94
22:37:00|59883.95
22:37:01|59883.95
22:37:02|59883.95
22:37:03|59883.95
22:37:05|59883.94
22:37:06|59886.27
22:37:07|59886.24
22:37:08|59886.25
22:37:09|59892.48
22:37:10|59897.71
22:37:11|59897.71
22:37:12|59897.71
22:37:14|59897.71
22:37:16|59897.71
22:37:16|59897.71
22:37:18|59897.71
22:37:20|59894.72
22:37:22|59894.73
22:37:23|59894.72
22:37:24|59894.73
22:37:25|59893.7
22:37:26|59893.54
22:37:27|59893.54
22:37:28|59893.53
22:37:29|59893.53
22:37:30|59893.53
22:37:31|59893.54
22:37:32|59893.54
22:37:33|59893.54
22:37:34|59893.54
22:37:34|59893.84
22:37:36|59890.02
22:37:37|59890.03
22:37:38|59890.03
22:37:39|59892.87
22:37:40|59892.87
22:37:41|59892.86
22:37:43|59890.02
22:37:43|59890.02
22:37:44|59890.02
22:37:45|59890.02
22:37:46|59890.02
22:37:48|59890.01
22:37:48|59890.02
22:37:49|59890.02
22:37:50|59890.01
22:37:51|59890.02
22:37:53|59890.02
22:37:53|59890.01
22:37:54|59890.01
22:37:55|59890.01
22:37:56|59890.02
22:37:58|59892.86
22:37:58|59892.86
22:37:59|59892.86
22:38:00|59891.84
22:38:02|59891.84
22:38:02|59891.85
22:38:03|59891.85
22:38:05|59891.84
22:38:05|59891.84
22:38:06|59891.84
22:38:07|59891.84
22:38:08|59891.85
22:38:09|59892.68
22:38:10|59892.68
22:38:12|59892.68
22:38:12|59892.68
22:38:14|59892.76
22:38:16|59892.76
22:38:16|59892.75
22:38:18|59892.87
22:38:19|59892.86
22:38:20|59893.
22:38:21|59893.
22:38:23|59897.95
22:38:24|59893.67
22:38:25|59897.25
22:38:25|59897.71
22:38:27|59897.71
22:38:28|59897.71
22:38:29|59899.
22:38:29|59899.01
22:38:31|59899.01
22:38:32|59899.
22:38:33|59899.
22:38:34|59899.01
22:38:35|59899.01
22:38:36|59899.01
22:38:37|59899.
22:38:38|59899.
22:38:39|59899.
22:38:41|59899.01
22:38:41|59899.
22:38:43|59899.
22:38:43|59899.01
22:38:44|59899.01
22:38:45|59899.32
22:38:47|59900.33
22:38:48|59900.33
22:38:49|59900.33
22:38:49|59900.33
22:38:50|59900.34
22:38:51|59900.33
22:38:52|59900.33
22:38:53|59900.34
22:38:54|59900.34
22:38:55|59900.33
22:38:56|59900.33
22:38:58|59900.33
22:38:58|59900.33
22:39:00|59900.33
22:39:00|59900.32
22:39:02|59900.32
22:39:02|59900.32
22:39:03|59900.32
22:39:06|59900.32
22:39:07|59899.01
22:39:07|59894.72
22:39:08|59894.72
22:39:09|59891.86
22:39:10|59890.84
22:39:11|59890.74
22:39:12|59890.74
22:39:13|59890.74
22:39:14|59890.02
22:39:16|59889.61
22:39:18|59889.61
22:39:19|59884.66
22:39:20|59884.68
22:39:21|59884.68
22:39:22|59884.68
22:39:23|59884.68
22:39:25|59885.77
22:39:26|59885.78
22:39:27|59885.78
22:39:28|59885.78
22:39:29|59885.77
22:39:30|59885.77
22:39:32|59884.68
22:39:34|59884.68
22:39:35|59884.68
22:39:36|59884.68
22:39:37|59884.68
22:39:37|59884.68
22:39:38|59884.68
22:39:40|59884.68
22:39:40|59884.68
22:39:41|59884.68
22:39:43|59884.69
22:39:43|59885.82
22:39:44|59884.7
22:39:45|59884.7
22:39:47|59884.7
22:39:47|59884.7
22:39:49|59885.69
22:39:50|59885.69
22:39:50|59885.69
22:39:52|59885.68
22:39:53|59885.68
22:39:54|59885.68
22:39:55|59885.68
22:39:56|59887.41
22:39:56|59893.81
22:39:58|59895.05
22:39:59|59895.05
22:40:00|59895.06
22:40:01|59899.01
22:40:02|59899.02
22:40:03|59899.02
22:40:04|59899.02
22:40:05|59899.99
22:40:06|59899.99
22:40:07|59900.
22:40:08|59900.
22:40:09|59900.
22:40:10|59899.99
22:40:11|59899.99
22:40:11|59900.
22:40:13|59900.
22:40:14|59900.
22:40:14|59900.
22:40:17|59899.99
22:40:18|59904.09
22:40:20|59904.09
22:40:21|59904.09
22:40:22|59904.98
22:40:23|59914.19
22:40:24|59914.19
22:40:26|59917.27
22:40:27|59920.
22:40:28|59920.
22:40:29|59919.99
22:40:30|59921.7
22:40:31|59924.04
22:40:32|59924.04
22:40:33|59924.04
22:40:34|59924.04
22:40:35|59924.05
22:40:36|59924.05
22:40:37|59924.05
22:40:38|59924.05
22:40:39|59924.05
22:40:40|59924.04
22:40:41|59924.04
22:40:42|59924.04
22:40:43|59924.04
22:40:44|59924.04
22:40:45|59924.05
22:40:46|59924.05
22:40:47|59924.04
22:40:48|59924.05
22:40:49|59924.05
22:40:50|59924.05
22:40:51|59924.05
22:40:52|59924.05
22:40:53|59924.31
22:40:54|59924.13
22:40:55|59924.13
22:40:56|59924.13
22:40:57|59924.13
22:40:58|59924.13
22:40:59|59924.13
22:41:00|59922.97
22:41:01|59922.97
22:41:02|59922.97
22:41:03|59922.96
22:41:04|59922.96
22:41:05|59922.96
22:41:06|59922.96
22:41:07|59922.96
22:41:08|59922.96
22:41:09|59922.96
22:41:11|59922.97
22:41:12|59922.97
22:41:13|59922.97
22:41:14|59922.97
22:41:15|59922.97
22:41:16|59922.97
22:41:17|59922.97
22:41:18|59922.96
22:41:19|59922.98
22:41:20|59922.98
22:41:21|59922.98
22:41:22|59922.98
22:41:24|59922.98
22:41:24|59922.98
22:41:25|59922.98
22:41:26|59922.98
22:41:27|59922.97
22:41:28|59922.99
22:41:29|59922.99
22:41:30|59922.99
22:41:32|59922.98
22:41:33|59922.98
22:41:34|59922.98
22:41:35|59924.4
22:41:36|59924.4
22:41:37|59924.4
22:41:38|59924.4
22:41:39|59924.4
22:41:40|59924.4
22:41:41|59924.4
22:41:42|59924.4
22:41:43|59924.4
22:41:45|59932.14
22:41:46|59935.11
22:41:47|59936.17
22:41:48|59935.91
22:41:49|59936.43
22:41:50|59937.28
22:41:51|59939.52
22:41:52|59940.21
22:41:53|59940.21
22:41:54|59941.68
22:41:55|59944.65
22:41:56|59944.66
22:41:57|59944.66
22:41:58|59945.05
22:41:59|59946.68
22:42:00|59953.
22:42:01|59957.02
22:42:03|59957.02
22:42:04|59957.13
22:42:05|59956.98
22:42:06|59956.98
22:42:07|59956.98
22:42:08|59956.98
22:42:09|59956.98
22:42:10|59955.78
22:42:11|59955.78
22:42:12|59953.11
22:42:13|59955.78
22:42:14|59954.53
22:42:15|59954.54
22:42:16|59957.16
22:42:17|59962.3
22:42:18|59962.3
22:42:19|59962.3
22:42:21|59962.3
22:42:23|59962.3
22:42:24|59962.29
22:42:26|59962.28
22:42:27|59962.18
22:42:28|59962.18
22:42:28|59962.18
22:42:29|59962.18
22:42:30|59962.18
22:42:32|59956.76
22:42:34|59957.
22:42:35|59959.74
22:42:36|59959.74
22:42:37|59959.74
22:42:38|59959.75
22:42:39|59959.75
22:42:41|59959.74
22:42:41|59959.74
22:42:44|59959.74
22:42:45|59959.75
22:42:47|59961.99
22:42:47|59961.99
22:42:49|59961.99
22:42:50|59961.99
22:42:51|59963.57
22:42:51|59963.57
22:42:53|59963.57
22:42:53|59962.53
22:42:56|59958.94
22:42:56|59958.95
22:42:57|59958.95
22:42:58|59959.9
22:42:59|59959.9
22:43:00|59959.91
22:43:01|59959.91
22:43:02|59959.91
22:43:03|59953.52
22:43:04|59953.51
22:43:05|59953.51
22:43:06|59953.51
22:43:07|59953.51
22:43:08|59953.51
22:43:09|59953.52
22:43:11|59953.51
22:43:12|59953.51
22:43:13|59953.51
22:43:14|59953.51
22:43:15|59954.69
22:43:16|59953.51
22:43:17|59953.51
22:43:18|59953.52
22:43:20|59953.52
22:43:21|59953.52
22:43:23|59953.51
22:43:24|59953.52
22:43:25|59954.65
22:43:27|59961.63
22:43:27|59961.63
22:43:29|59962.71
22:43:30|59962.97
22:43:30|59963.92
22:43:31|59963.92
22:43:33|59971.14
22:43:35|59976.
22:43:36|59975.99
22:43:37|59975.99
22:43:37|59976.
22:43:38|59975.99
22:43:39|59975.99
22:43:40|59979.8
22:43:42|59981.99
22:43:43|60031.1
22:43:43|60047.31
22:43:44|60064.03
22:43:45|60065.27
22:43:46|60065.27
22:43:47|60067.67
22:43:48|60073.16
22:43:50|60068.64
22:43:51|60067.67
22:43:52|60053.37
22:43:53|60051.66
22:43:54|60041.63
22:43:55|60039.7
22:43:57|60026.67
22:43:57|60026.67
22:43:58|60026.67
22:43:59|60016.04
22:44:00|60016.04
22:44:02|60016.04
22:44:02|60016.04
22:44:03|60016.04
22:44:04|60016.05
22:44:05|60023.51
22:44:06|60034.78
22:44:07|60034.79
22:44:08|60027.5
22:44:09|60022.8
22:44:10|60022.8
22:44:11|60024.
22:44:12|60024.
22:44:13|60024.
22:44:15|60024.
22:44:16|60024.
22:44:16|60022.09
22:44:17|60022.08
22:44:18|60022.08
22:44:19|60022.09
22:44:21|60022.08
22:44:23|60022.08
22:44:25|60025.09
22:44:26|60024.89
22:44:27|60024.89
22:44:28|60024.89
22:44:30|60023.53
22:44:30|60023.53
22:44:31|60023.53
22:44:32|60023.53
22:44:33|60023.53
22:44:34|60023.53
22:44:35|60022.09
22:44:36|60022.09
22:44:38|60022.09
22:44:39|60022.09
22:44:40|60022.09
22:44:41|60022.09
22:44:42|60022.09
22:44:43|60022.09
22:44:44|60021.86
22:44:46|60021.86
22:44:46|60021.86
22:44:47|60021.86
22:44:48|60021.86
22:44:49|60021.86
22:44:50|60021.86
22:44:51|60021.87
22:44:52|60021.86
22:44:54|60021.86
22:44:54|60021.82
22:44:55|60010.1
22:44:57|59994.65
22:44:58|59994.64
22:44:59|59982.23
22:45:00|59982.23
22:45:00|59967.52
22:45:03|59966.29
22:45:03|59966.28
22:45:04|59962.13
22:45:05|59959.18
22:45:06|59959.18
22:45:07|59956.44
22:45:08|59951.15
22:45:09|59955.01
22:45:10|59955.02
22:45:11|59955.01
22:45:12|59970.99
22:45:13|59980.47
22:45:14|59984.05
22:45:15|59984.05
22:45:16|59989.61
22:45:17|59989.61
22:45:18|59989.61
22:45:20|59989.61
22:45:22|59991.7
22:45:23|59991.7
22:45:24|59991.7
22:45:24|59991.7
22:45:26|59991.7
22:45:28|59991.71
22:45:29|59991.7
22:45:30|59974.46
22:45:31|59974.46
22:45:31|59974.46
22:45:32|59974.46
22:45:33|59971.71
22:45:34|59971.71
22:45:35|59971.71
22:45:37|59974.46
22:45:38|59974.46
22:45:39|59974.46
22:45:40|59974.45
22:45:41|59974.45
22:45:42|59974.45
22:45:42|59974.46
22:45:43|59974.46
22:45:44|59974.45
22:45:46|59980.45
22:45:47|59980.46
22:45:47|59983.45
22:45:49|59983.45
22:45:50|59983.45
22:45:51|59983.45
22:45:52|59983.45
22:45:52|59978.14
22:45:54|59973.94
22:45:55|59973.94
22:45:56|59973.94
22:45:57|59973.94
22:45:58|59973.94
22:45:59|59971.46
22:46:00|59978.14
22:46:01|59978.14
22:46:02|59978.14
22:46:03|59978.14
22:46:03|59978.14
22:46:04|59978.15
22:46:06|59978.12
22:46:07|59964.22
22:46:07|59964.22
22:46:09|59964.22
22:46:10|59964.22
22:46:11|59964.22
22:46:12|59962.46
22:46:14|59950.
22:46:14|59942.85
22:46:16|59942.85
22:46:17|59942.85
22:46:18|59942.85
22:46:19|59942.85
22:46:20|59942.85
22:46:20|59942.85
22:46:22|59942.84
22:46:23|59942.84
22:46:25|59929.89
22:46:26|59929.89
22:46:28|59929.88
22:46:29|59929.89
22:46:31|59932.89
22:46:32|59935.88
22:46:32|59942.85
22:46:35|59949.18
22:46:35|59949.19
22:46:36|59949.19
22:46:38|59958.87
22:46:38|59949.19
22:46:40|59949.2
22:46:41|59949.2
22:46:41|59949.2
22:46:43|59949.19
22:46:44|59949.19
22:46:44|59949.19
22:46:45|59949.19
22:46:47|59950.
22:46:48|59952.18
22:46:49|59952.18
22:46:50|59952.18
22:46:51|59952.18
22:46:52|59983.9
22:46:53|59959.75
22:46:54|59959.73
22:46:55|59959.74
22:46:56|59959.73
22:46:57|59959.73
22:46:58|59959.69
22:46:59|59959.69
22:47:00|59956.76
22:47:01|59956.76
22:47:03|59956.76
22:47:04|59956.76
22:47:04|59945.05
22:47:05|59933.43
22:47:06|59933.43
22:47:08|59933.43
22:47:09|59929.87
22:47:10|59929.87
22:47:11|59929.87
22:47:12|59929.87
22:47:12|59933.82
22:47:14|59933.83
22:47:15|59933.82
22:47:16|59933.82
22:47:17|59933.82
22:47:18|59935.86
22:47:19|59935.86
22:47:20|59936.42
22:47:21|59936.42
22:47:22|59941.54
22:47:24|59941.07
22:47:26|59953.96
22:47:26|59953.96
22:47:28|59950.96
22:47:29|59950.63
22:47:30|59950.63
22:47:31|59945.77
22:47:31|59940.34
22:47:33|59940.34
22:47:34|59940.03
22:47:35|59943.34
22:47:36|59944.1
22:47:37|59944.1
22:47:37|59944.1
22:47:39|59944.1
22:47:40|59944.1
22:47:41|59944.1
22:47:41|59944.1
22:47:43|59944.1
22:47:44|59945.65
22:47:45|59945.65
22:47:46|59945.65
22:47:47|59945.66
22:47:48|59946.2
22:47:49|59946.2
22:47:50|59946.2
22:47:51|59947.1
22:47:52|59948.77
22:47:53|59952.56
22:47:54|59937.71
22:47:55|59927.26
22:47:56|59927.26
22:47:57|59927.26
22:47:58|59927.26
22:47:59|59927.26
22:48:00|59927.26
22:48:01|59927.27
22:48:02|59927.27
22:48:04|59927.26
22:48:04|59927.27
22:48:05|59927.27
22:48:07|59927.34
22:48:08|59927.34
22:48:09|59927.34
22:48:09|59927.29
22:48:11|59927.29
22:48:11|59928.84
22:48:12|59928.85
22:48:14|59928.84
22:48:15|59928.85
22:48:16|59928.85
22:48:17|59928.85
22:48:17|59928.85
22:48:18|59928.85
22:48:19|59928.85
22:48:21|59928.84
22:48:21|59928.84
22:48:23|59928.84
22:48:23|59928.84
22:48:26|59927.34
22:48:26|59927.33
22:48:27|59927.33
22:48:29|59927.33
22:48:30|59927.34
22:48:31|59927.34
22:48:31|59927.34
22:48:33|59927.34
22:48:33|59927.34
22:48:35|59927.34
22:48:36|59927.33
22:48:38|59927.94
22:48:38|59927.94
22:48:40|59927.94
22:48:41|59927.94
22:48:42|59927.94
22:48:43|59927.94
22:48:44|59928.45
22:48:45|59928.45
22:48:46|59928.45
22:48:48|59923.9
22:48:48|59902.47
22:48:49|59897.96
22:48:50|59896.2
22:48:51|59888.59
22:48:53|59887.05
22:48:54|59887.06
22:48:55|59887.06
22:48:56|59887.06
22:48:57|59886.87
22:48:58|59886.87
22:48:59|59886.87
22:49:00|59886.87
22:49:01|59886.87
22:49:03|59886.87
22:49:04|59886.87
22:49:05|59886.87
22:49:06|59886.87
22:49:07|59886.87
22:49:08|59886.86
22:49:09|59886.87
22:49:10|59886.87
22:49:11|59886.87
22:49:12|59886.87
22:49:13|59886.87
22:49:14|59886.87
22:49:15|59886.87
22:49:16|59886.87
22:49:17|59886.87
22:49:18|59886.87
22:49:19|59886.87
22:49:20|59886.87
22:49:21|59886.83
22:49:22|59886.83
22:49:23|59886.79
22:49:24|59886.79
22:49:25|59886.79
22:49:27|59886.83
22:49:28|59891.57
22:49:29|59897.91
22:49:31|59915.1
22:49:33|59915.1
22:49:34|59924.72
22:49:35|59923.54
22:49:36|59924.15
22:49:37|59924.45
22:49:37|59933.24
22:49:38|59931.45
22:49:39|59931.45
22:49:41|59931.45
22:49:42|59931.45
22:49:43|59931.45
22:49:44|59931.45
22:49:44|59933.25
22:49:46|59933.25
22:49:46|59933.25
22:49:48|59941.67
22:49:49|59941.67
22:49:50|59941.67
22:49:51|59941.67
22:49:52|59941.67
22:49:53|59941.67
22:49:54|59941.67
22:49:55|59941.67
22:49:56|59941.67
22:49:57|59922.6
22:49:58|59928.48
22:49:59|59928.48
22:50:00|59924.82
22:50:01|59924.82
22:50:02|59925.42
22:50:04|59941.67
22:50:04|59939.84
22:50:06|59939.84
22:50:06|59939.84
22:50:09|59939.83
22:50:09|59941.68
22:50:11|59925.49
22:50:11|59925.48
22:50:12|59922.5
22:50:14|59922.5
22:50:14|59922.5
22:50:15|59922.5
22:50:16|59934.64
22:50:18|59934.64
22:50:19|59934.64
22:50:20|59937.64
22:50:21|59937.64
22:50:22|59937.64
22:50:23|59918.54
22:50:24|59900.04
22:50:25|59901.78
22:50:27|59902.59
22:50:27|59915.51
22:50:29|59915.51
22:50:31|59915.51
22:50:32|59915.52
22:50:32|59915.51
22:50:35|59913.61
22:50:35|59912.83
22:50:36|59894.77
22:50:38|59884.89
22:50:39|59891.9
22:50:40|59891.4
22:50:41|59885.73
22:50:42|59885.73
22:50:43|59885.72
22:50:43|59885.73
22:50:44|59884.
22:50:45|59883.99
22:50:46|59884.
22:50:47|59875.
22:50:48|59875.01
22:50:50|59874.97
22:50:50|59840.01
22:50:51|59868.32
22:50:52|59856.73
22:50:54|59862.53
22:50:54|59862.71
22:50:56|59862.71
22:50:56|59865.67
22:50:57|59865.67
22:50:58|59865.67
22:50:59|59865.67
22:51:00|59865.66
22:51:02|59865.66
22:51:02|59865.66
22:51:04|59865.67
22:51:05|59865.66
22:51:05|59865.67
22:51:06|59865.67
22:51:07|59861.14
22:51:09|59861.12
22:51:09|59861.12
22:51:10|59861.12
22:51:12|59861.37
22:51:14|59861.37
22:51:14|59862.4
22:51:15|59862.41
22:51:16|59864.13
22:51:17|59864.13
22:51:18|59864.12
22:51:19|59844.45
22:51:20|59843.25
22:51:21|59842.09
22:51:22|59843.29
22:51:23|59846.31
22:51:24|59850.42
22:51:25|59850.42
22:51:27|59850.42
22:51:29|59851.46
22:51:31|59851.45
22:51:32|59851.45
22:51:33|59851.45
22:51:35|59851.46
22:51:36|59851.46
22:51:36|59851.46
22:51:38|59862.43
22:51:39|59865.67
22:51:40|59877.04
22:51:41|59877.04
22:51:42|59879.17
22:51:43|59879.17
22:51:43|59879.17
22:51:45|59879.17
22:51:46|59879.17
22:51:47|59879.2
22:51:48|59880.05
22:51:50|59871.7
22:51:51|59864.88
22:51:52|59843.02
22:51:53|59844.22
22:51:54|59844.22
22:51:55|59847.07
22:51:56|59847.08
22:51:56|59847.07
22:51:58|59847.07
22:51:59|59847.07
22:52:00|59847.07
22:52:00|59847.07
22:52:02|59847.08
22:52:03|59847.07
22:52:04|59847.08
22:52:04|59847.08
22:52:06|59847.08
22:52:07|59847.08
22:52:09|59847.08
22:52:10|59847.08
22:52:10|59847.08
22:52:11|59850.05
22:52:12|59850.06
22:52:13|59853.05
22:52:14|59853.05
22:52:15|59853.05
22:52:17|59853.05
22:52:17|59856.04
22:52:18|59868.42
22:52:19|59873.34
22:52:21|59873.33
22:52:22|59873.33
22:52:23|59873.33
22:52:24|59873.33
22:52:25|59873.33
22:52:26|59864.64
22:52:27|59864.64
22:52:29|59863.6
22:52:31|59863.6
22:52:31|59863.6
22:52:32|59863.6
22:52:34|59863.6
22:52:35|59863.6
22:52:36|59863.6
22:52:37|59863.6
22:52:38|59858.03
22:52:39|59853.92
22:52:40|59853.92
22:52:42|59853.92
22:52:42|59853.91
22:52:43|59853.91
22:52:44|59853.92
22:52:46|59853.92
22:52:46|59853.92
22:52:48|59853.92
22:52:49|59853.92
22:52:49|59848.
22:52:51|59848.
22:52:52|59848.
22:52:52|59845.04
22:52:53|59845.04
22:52:54|59845.04
22:52:56|59845.04
22:52:56|59845.04
22:52:57|59845.04
22:52:58|59845.03
22:52:59|59845.04
22:53:00|59845.04
22:53:02|59845.04
22:53:02|59845.04
22:53:04|59845.04
22:53:04|59845.04
22:53:05|59845.04
22:53:06|59845.03
22:53:07|59845.03
22:53:09|59853.46
22:53:10|59853.47
22:53:10|59853.47
22:53:12|59853.47
22:53:12|59853.47
22:53:13|59853.46
22:53:14|59853.92
22:53:16|59853.92
22:53:16|59853.92
22:53:17|59853.92
22:53:18|59853.92
22:53:19|59853.92
22:53:21|59853.92
22:53:22|59853.92
22:53:22|59853.91
22:53:24|59853.91
22:53:24|59853.62
22:53:26|59853.61
22:53:27|59841.35
22:53:28|59841.35
22:53:30|59841.35
22:53:31|59844.34
22:53:33|59853.91
22:53:33|59853.91
22:53:35|59853.92
22:53:35|59843.52
22:53:37|59843.53
22:53:38|59843.53
22:53:40|59847.45
22:53:42|59855.05
22:53:43|59859.45
22:53:44|59859.88
22:53:45|59859.88
22:53:46|59859.89
22:53:47|59859.89
22:53:48|59859.89
22:53:49|59859.88
22:53:50|59859.88
22:53:51|59859.88
22:53:52|59859.88
22:53:53|59859.89
22:53:54|59853.07
22:53:55|59853.07
22:53:56|59862.54
22:53:57|59859.56
22:53:58|59859.56
22:54:00|59859.56
22:54:00|59859.57
22:54:01|59862.52
22:54:03|59863.14
22:54:04|59865.43
22:54:04|59868.06
22:54:05|59871.05
22:54:06|59871.42
22:54:08|59871.42
22:54:08|59871.42
22:54:09|59871.97
22:54:10|59871.97
22:54:11|59871.97
22:54:12|59874.06
22:54:13|59874.05
22:54:15|59874.05
22:54:16|59883.72
22:54:16|59879.34
22:54:17|59885.31
22:54:18|59885.31
22:54:20|59894.38
22:54:20|59897.36
22:54:21|59897.36
22:54:22|59897.36
22:54:24|59897.36
22:54:24|59897.32
22:54:25|59897.32
22:54:26|59897.31
22:54:27|59894.53
22:54:28|59894.53
22:54:31|59896.55
22:54:32|59896.55
22:54:33|59896.56
22:54:35|59896.55
22:54:36|59896.55
22:54:37|59913.58
22:54:38|59916.16
22:54:40|59916.16
22:54:40|59916.16
22:54:41|59916.16
22:54:42|59916.17
22:54:43|59921.38
22:54:45|59921.38
22:54:46|59921.61
22:54:47|59924.38
22:54:48|59924.38
22:54:49|59924.38
22:54:50|59924.37
22:54:51|59924.38
22:54:52|59924.38
22:54:53|59924.37
22:54:54|59924.37
22:54:55|59924.38
22:54:57|59924.38
22:54:57|59924.38
22:54:58|59924.37
22:54:59|59924.37
22:55:00|59924.37
22:55:01|59924.37
22:55:02|59924.38
22:55:03|59924.38
22:55:04|59924.38
22:55:05|59924.38
22:55:06|59924.38
22:55:07|59924.38
22:55:08|59924.38
22:55:09|59924.38
22:55:10|59924.36
22:55:11|59921.39
22:55:12|59923.75
22:55:13|59927.97
22:55:14|59927.84
22:55:15|59927.84
22:55:16|59927.84
22:55:17|59927.83
22:55:18|59927.83
22:55:19|59938.39
22:55:20|59938.39
22:55:21|59935.4
22:55:22|59928.11
22:55:24|59928.11
22:55:24|59925.53
22:55:25|59925.53
22:55:26|59925.53
22:55:27|59927.63
22:55:28|59927.63
22:55:29|59927.62
22:55:32|59927.06
22:55:32|59927.06
22:55:34|59910.18
22:55:36|59910.18
22:55:36|59910.18
22:55:37|59910.18
22:55:38|59910.18
22:55:39|59901.05
22:55:40|59907.15
22:55:42|59907.16
22:55:43|59907.16
22:55:43|59907.16
22:55:44|59907.16
22:55:45|59901.52
22:55:46|59904.51
22:55:48|59904.52
22:55:49|59904.51
22:55:49|59904.51
22:55:50|59904.51
22:55:53|59904.52
22:55:53|59904.52
22:55:54|59904.52
22:55:56|59904.52
22:55:56|59904.52
22:55:58|59904.52
22:55:59|59904.52
22:56:00|59905.13
22:56:01|59905.13
22:56:02|59907.
22:56:03|59907.15
22:56:04|59907.15
22:56:05|59907.16
22:56:06|59907.16
22:56:06|59910.
22:56:07|59910.
22:56:09|59910.
22:56:09|59910.
22:56:10|59910.
22:56:12|59910.
22:56:12|59910.
22:56:14|59910.
22:56:14|59910.
22:56:16|59909.99
22:56:17|59904.53
22:56:18|59904.52
22:56:19|59904.52
22:56:20|59904.52
22:56:21|59905.12
22:56:21|59905.12
22:56:23|59907.52
22:56:23|59909.92
22:56:25|59909.92
22:56:25|59909.93
22:56:27|59909.93
22:56:28|59910.18
22:56:29|59910.18
22:56:30|59910.18
22:56:30|59910.18
22:56:33|59904.52
22:56:35|59904.52
22:56:36|59904.52
22:56:37|59904.52
22:56:37|59904.52
22:56:39|59904.52
22:56:40|59904.53
22:56:41|59904.53
22:56:41|59904.53
22:56:43|59904.52
22:56:44|59904.53
22:56:44|59904.53
22:56:46|59905.99
22:56:48|59905.99
22:56:48|59905.99
22:56:49|59905.99
22:56:50|59905.99
22:56:51|59905.99
22:56:52|59905.37
22:56:53|59905.34
22:56:54|59905.34
22:56:55|59905.34
22:56:56|59905.34
22:56:57|59905.34
22:56:58|59904.55
22:56:59|59904.56
22:57:00|59901.17
22:57:01|59904.43
22:57:02|59904.42
22:57:03|59904.43
22:57:04|59904.42
22:57:05|59904.43
22:57:07|59904.43
22:57:07|59904.43
22:57:08|59904.43
22:57:09|59904.42
22:57:10|59904.43
22:57:11|59903.81
22:57:12|59903.81
22:57:13|59901.17
22:57:14|59901.16
22:57:15|59901.17
22:57:16|59901.17
22:57:17|59901.17
22:57:18|59901.17
22:57:19|59904.43
22:57:20|59904.42
22:57:21|59904.42
22:57:22|59904.42
22:57:23|59904.43
22:57:24|59904.43
22:57:25|59904.43
22:57:26|59904.43
22:57:27|59900.03
22:57:28|59900.03
22:57:29|59902.06
22:57:30|59902.06
22:57:31|59902.06
22:57:33|59902.06
22:57:34|59902.06
22:57:35|59902.06
22:57:37|59902.06
22:57:38|59902.06
22:57:39|59902.06
22:57:40|59902.06
22:57:41|59902.06
22:57:42|59902.06
22:57:43|59902.06
22:57:45|59920.62
22:57:46|59920.63
22:57:47|59920.63
22:57:48|59920.63
22:57:49|59920.63
22:57:50|59936.54
22:57:51|59936.54
22:57:52|59936.54
22:57:53|59936.54
22:57:54|59965.83
22:57:55|59965.84
22:57:57|59966.59
22:57:57|59966.59
22:57:59|59966.58
22:57:59|59966.58
22:58:01|59966.58
22:58:01|59966.58
22:58:02|59966.58
22:58:05|59966.58
22:58:05|59967.19
22:58:06|59968.7
22:58:07|59968.7
22:58:08|59969.28
22:58:09|59969.28
22:58:10|59969.28
22:58:11|59969.28
22:58:12|59969.27
22:58:13|59969.27
22:58:14|59969.27
22:58:15|59969.27
22:58:16|59967.69
22:58:17|59969.6
22:58:18|59970.
22:58:19|59970.
22:58:21|59970.
22:58:22|59973.54
22:58:23|59973.54
22:58:24|59973.54
22:58:25|59993.23
22:58:26|59991.05
22:58:27|59993.23
22:58:28|59999.99
22:58:29|59999.99
22:58:30|60000.
22:58:31|59999.99
22:58:32|60000.
22:58:33|59999.99
22:58:35|59999.98
22:58:36|59999.98
22:58:37|59996.41
22:58:39|59993.63
22:58:40|60002.41
22:58:41|60002.83
22:58:42|60002.84
22:58:44|60002.84
22:58:44|60002.83
22:58:46|60002.84
22:58:48|60002.98
22:58:48|60002.97
22:58:49|60002.97
22:58:51|60002.98
22:58:51|60003.21
22:58:54|60003.22
22:58:55|60003.22
22:58:55|60005.52
22:58:56|60005.52
22:58:57|60005.52
22:58:58|60005.53
22:58:59|60005.53
22:59:00|60005.52
22:59:02|60004.92
22:59:02|60004.91
22:59:03|60004.91
22:59:04|60004.92
22:59:05|60004.89
22:59:06|60004.47
22:59:07|60003.21
22:59:09|60003.
22:59:11|60000.
22:59:11|60000.01
22:59:12|59999.53
22:59:13|59993.99
22:59:15|59993.98
22:59:15|59993.98
22:59:17|59993.99
22:59:17|59993.99
22:59:18|59993.99
22:59:19|59994.
22:59:20|59994.
22:59:21|59994.
22:59:22|59993.99
22:59:23|59993.99
22:59:24|59993.99
22:59:25|59993.99
22:59:27|59993.99
22:59:27|59993.99
22:59:29|59993.99
22:59:30|59993.98
22:59:31|59975.43
22:59:32|59978.42
22:59:33|59978.43
22:59:34|59978.43
22:59:36|59978.43
22:59:36|59978.43
22:59:38|59978.43
22:59:39|59978.91
22:59:39|59978.91
22:59:41|59978.91
22:59:41|59978.91
22:59:43|59978.91
22:59:44|59978.91
22:59:45|59978.91
22:59:46|59978.91
22:59:47|59978.9
22:59:48|59978.9
22:59:49|59978.9
22:59:50|59978.91
22:59:51|59978.91
22:59:52|59980.76
22:59:53|59980.76
22:59:54|59983.24
22:59:55|59983.25
22:59:56|59991.49
22:59:57|59992.44
22:59:58|59992.43
22:59:59|60003.26
23:00:00|60003.26
23:00:01|60003.27
23:00:02|60003.27
23:00:04|60003.26
23:00:05|60003.26
23:00:06|60003.26
23:00:07|59995.16
23:00:08|59986.74
23:00:09|59986.74
23:00:10|59997.56
23:00:11|59997.55
23:00:12|59997.55
23:00:12|59997.55
23:00:14|59997.55
23:00:14|60003.25
23:00:16|60003.25
23:00:16|60003.25
23:00:18|60003.25
23:00:19|60003.25
23:00:19|60003.25
23:00:20|60003.25
23:00:22|60003.26
23:00:22|60003.26
23:00:23|60005.52
23:00:24|60005.52
23:00:25|60005.52
23:00:27|60005.51
23:00:28|60005.51
23:00:29|60000.25
23:00:30|59997.55
23:00:31|59997.55
23:00:32|59997.56
23:00:33|59997.56
23:00:34|59997.56
23:00:35|59997.56
23:00:37|59997.55
23:00:39|59997.55
23:00:39|59997.56
23:00:42|59997.55
23:00:44|59997.55
23:00:45|59997.55
23:00:45|60000.55
23:00:47|59998.07
23:00:48|59998.85
23:00:49|59998.85
23:00:50|59998.85
23:00:51|59998.85
23:00:52|59998.85
23:00:53|60007.23
23:00:54|60007.23
23:00:55|60024.31
23:00:56|60027.35
23:00:57|60031.99
23:00:58|60035.75
23:00:59|60039.7
23:01:00|60039.69
23:01:06|60053.17
23:01:07|60053.18
23:01:08|60053.18
23:01:09|60053.17
23:01:10|60053.17
23:01:11|60053.17
23:01:12|60053.17
23:01:13|60053.17
23:01:14|60047.26
23:01:15|60047.26
23:01:16|60047.26
23:01:17|60047.27
23:01:18|60047.27
23:01:19|60047.27
23:01:20|60047.27
23:01:21|60047.26
23:01:23|60047.27
23:01:23|60050.25
23:01:25|60050.26
23:01:25|60053.18
23:01:27|60053.32
23:01:27|60053.31
23:01:28|60053.31
23:01:29|60056.16
23:01:30|60056.17
23:01:32|60056.17
23:01:32|60058.81
23:01:33|60058.81
23:01:34|60056.18
23:01:35|60056.18
23:01:38|60056.18
23:01:39|60056.16
23:01:41|60056.17
23:01:43|60056.16
23:01:44|60056.17
23:01:46|60056.16
23:01:47|60056.16
23:01:47|60053.32
23:01:49|60053.32
23:01:51|60049.05
23:01:51|60048.47
23:01:53|60048.48
23:01:53|60048.48
23:01:55|60048.48
23:01:55|60048.48
23:01:56|60048.48
23:01:57|60048.48
23:01:59|60053.32
23:01:59|60053.33
23:02:01|60056.16
23:02:01|60056.16
23:02:02|60056.16
23:02:04|60056.17
23:02:05|60056.17
23:02:06|60056.17
23:02:06|60056.17
23:02:07|60056.17
23:02:09|60058.81
23:02:10|60058.82
23:02:11|60058.81
23:02:11|60058.81
23:02:13|60048.55
23:02:13|60048.55
23:02:15|60045.55
23:02:15|60046.52
23:02:16|60046.56
23:02:18|60049.4
23:02:18|60049.4
23:02:20|60054.56
23:02:21|60054.57
23:02:22|60054.56
23:02:23|60054.56
23:02:24|60054.56
23:02:25|60054.57
23:02:26|60054.57
23:02:27|60054.52
23:02:28|60045.26
23:02:28|60045.26
23:02:30|60045.26
23:02:31|60045.26
23:02:31|60045.26
23:02:33|60045.26
23:02:33|60045.26
23:02:35|60045.26
23:02:35|60045.26
23:02:36|60045.26
23:02:39|60045.26
23:02:40|60045.26
23:02:42|60045.26
23:02:44|60045.26
23:02:44|60045.25
23:02:45|60048.26
23:02:47|60048.26
23:02:49|60056.17
23:02:49|60056.87
23:02:50|60056.87
23:02:51|60056.87
23:02:52|60056.86
23:02:53|60056.87
23:02:54|60056.87
23:02:56|60056.87
23:02:56|60056.87
23:02:57|60056.87
23:02:58|60056.87
23:02:59|60056.86
23:03:01|60059.17
23:03:02|60057.39
23:03:04|60057.35
23:03:04|60060.56
23:03:05|60060.57
23:03:06|60062.12
23:03:08|60062.14
23:03:08|60064.15
23:03:10|60064.14
23:03:10|60064.15
23:03:12|60064.15
23:03:13|60064.15
23:03:13|60064.14
23:03:14|60064.14
23:03:15|60064.14
23:03:16|60064.14
23:03:17|60064.14
23:03:18|60060.56
23:03:20|60060.56
23:03:20|60057.4
23:03:22|60057.4
23:03:22|60058.81
23:03:23|60058.81
23:03:24|60058.81
23:03:26|60058.81
23:03:26|60058.81
23:03:28|60058.82
23:03:28|60058.82
23:03:30|60058.82
23:03:30|60058.82
23:03:32|60058.81
23:03:32|60058.81
23:03:33|60058.81
23:03:34|60058.81
23:03:35|60058.81
23:03:36|60058.81
23:03:37|60058.81
23:03:39|60058.81
23:03:41|60056.89
23:03:42|60056.88
23:03:43|60056.87
23:03:44|60056.88
23:03:45|60056.87
23:03:46|60056.87
23:03:48|60056.87
23:03:48|60056.88
23:03:49|60056.88
23:03:50|60056.88
23:03:51|60056.88
23:03:52|60056.87
23:03:53|60056.88
23:03:54|60058.82
23:03:55|60065.94
23:03:57|60078.75
23:03:57|60079.99
23:03:59|60080.
23:03:59|60083.53
23:04:01|60088.
23:04:02|60087.99
23:04:04|60087.99
23:04:05|60090.
23:04:06|60089.99
23:04:07|60089.99
23:04:07|60090.
23:04:08|60089.99
23:04:09|60089.99
23:04:10|60089.99
23:04:11|60089.99
23:04:13|60090.6
23:04:14|60092.65
23:04:15|60110.1
23:04:16|60110.1
23:04:17|60110.1
23:04:18|60110.1
23:04:19|60110.11
23:04:20|60110.11
23:04:21|60110.11
23:04:22|60110.11
23:04:23|60110.11
23:04:24|60110.1
23:04:24|60110.1
23:04:26|60110.11
23:04:27|60110.11
23:04:28|60110.1
23:04:29|60109.03
23:04:30|60109.04
23:04:31|60110.11
23:04:32|60110.12
23:04:33|60110.12
23:04:34|60110.11
23:04:35|60110.11
23:04:36|60110.12
23:04:36|60110.12
23:04:38|60110.12
23:04:39|60110.12
23:04:41|60115.04
23:04:42|60115.03
23:04:43|60115.04
23:04:45|60115.04
23:04:46|60115.04
23:04:47|60115.04
23:04:49|60116.6
23:04:50|60116.6
23:04:51|60116.6
23:04:52|60116.61
23:04:53|60116.6
23:04:54|60116.61
23:04:55|60116.61
23:04:56|60116.61
23:04:57|60116.6
23:04:58|60116.61
23:04:59|60116.61
23:05:00|60116.61
23:05:01|60116.6
23:05:03|60116.61
23:05:04|60116.61
23:05:04|60116.61
23:05:05|60116.61
23:05:06|60119.26
23:05:08|60119.26
23:05:08|60094.9
23:05:09|60093.73
23:05:11|60089.94
23:05:12|60089.94
23:05:13|60089.94
23:05:13|60089.94
23:05:15|60089.94
23:05:15|60089.94
23:05:16|60089.94
23:05:17|60089.94
23:05:18|60089.94
23:05:19|60089.94
23:05:20|60093.47
23:05:21|60093.47
23:05:22|60093.47
23:05:23|60087.03
23:05:24|60086.94
23:05:25|60086.95
23:05:27|60086.94
23:05:27|60086.94
23:05:28|60070.28
23:05:29|60070.29
23:05:31|60070.29
23:05:32|60070.29
23:05:32|60064.29
23:05:34|60070.29
23:05:34|60076.29
23:05:35|60076.29
23:05:36|60076.28
23:05:37|60076.29
23:05:38|60076.29
23:05:40|60076.29
23:05:41|60076.29
23:05:43|60076.28
23:05:45|60076.28
23:05:45|60076.28
23:05:46|60076.28
23:05:47|60076.28
23:05:48|60076.28
23:05:49|60076.28
23:05:50|60073.29
23:05:51|60073.29
23:05:53|60073.29
23:05:54|60070.29
23:05:54|60070.29
23:05:55|60070.29
23:05:57|60070.29
23:05:57|60067.3
23:05:58|60067.3
23:06:00|60067.3
23:06:01|60067.3
23:06:02|60067.3
23:06:03|60067.28
23:06:04|60067.27
23:06:05|60067.28
23:06:06|60067.28
23:06:07|60067.25
23:06:09|60065.36
23:06:09|60065.36
23:06:10|60063.36
23:06:11|60063.36
23:06:12|60063.37
23:06:14|60063.37
23:06:14|60063.37
23:06:15|60064.44
23:06:17|60064.44
23:06:17|60067.3
23:06:19|60067.29
23:06:19|60067.3
23:06:20|60067.3
23:06:21|60076.29
23:06:22|60076.29
23:06:24|60076.29
23:06:24|60076.29
23:06:25|60076.29
23:06:26|60076.29
23:06:27|60076.28
23:06:29|60076.28
23:06:30|60076.29
23:06:31|60076.29
23:06:32|60076.29
23:06:32|60076.28
23:06:34|60076.28
23:06:34|60076.29
23:06:35|60076.29
23:06:36|60076.29
23:06:38|60068.58
23:06:38|60068.57
23:06:39|60068.58
23:06:40|60065.59
23:06:43|60065.59
23:06:43|60065.59
23:06:45|60065.59
23:06:45|60062.96
23:06:47|60062.96
23:06:48|60062.96
23:06:49|60064.39
23:06:51|60064.39
23:06:51|60064.39
23:06:53|60056.87
23:06:54|60059.07
23:06:55|60059.07
23:06:56|60059.07
23:06:58|60059.08
23:06:58|60059.08
23:06:59|60059.08
23:07:01|60059.08
23:07:01|60059.07
23:07:03|60059.08
23:07:03|60059.08
23:07:05|60059.08
23:07:05|60059.08
23:07:06|60059.08
23:07:07|60059.08
23:07:09|60056.87
23:07:09|60056.87
23:07:10|60053.88
23:07:11|60053.88
23:07:12|60053.87
23:07:14|60053.87
23:07:15|60051.4
23:07:15|60051.4
23:07:17|60051.4
23:07:18|60051.39
23:07:18|60043.58
23:07:19|60043.73
23:07:20|60043.73
23:07:21|60043.73
23:07:22|60043.74
23:07:24|60043.74
23:07:25|60033.7
23:07:25|60033.7
23:07:27|60032.
23:07:27|60030.7
23:07:29|60027.42
23:07:29|60027.42
23:07:30|60027.43
23:07:32|60027.43
23:07:33|60027.43
23:07:33|60022.
23:07:35|60021.6
23:07:35|60021.78
23:07:36|60027.43
23:07:37|60027.43
23:07:38|60027.42
23:07:39|60027.42
23:07:40|60027.42
23:07:41|60027.42
23:07:44|60027.43
23:07:46|60027.42
23:07:46|60027.42
23:07:48|60024.75
23:07:49|60024.75
23:07:51|60024.75
23:07:52|60024.75
23:07:53|60024.43
23:07:55|60024.41
23:07:56|60024.41
23:07:57|60024.78
23:07:58|60027.42
23:07:59|60027.43
23:08:01|60027.43
23:08:02|60048.82
23:08:02|60048.82
23:08:03|60048.82
23:08:04|60048.82
23:08:06|60048.83
23:08:07|60048.99
23:08:08|60048.83
23:08:09|60048.83
23:08:09|60048.83
23:08:10|60048.83
23:08:12|60048.82
23:08:12|60045.84
23:08:13|60045.84
23:08:14|60045.84
23:08:15|60048.85
23:08:17|60048.99
23:08:17|60049.
23:08:18|60048.99
23:08:19|60049.
23:08:20|60049.
23:08:21|60049.
23:08:22|60049.
23:08:23|60049.
23:08:25|60049.
23:08:25|60049.
23:08:26|60048.99
23:08:28|60074.59
23:08:29|60074.58
23:08:30|60079.29
23:08:31|60079.3
23:08:32|60079.3
23:08:33|60079.3
23:08:34|60079.3
23:08:35|60079.29
23:08:36|60079.26
23:08:37|60070.35
23:08:39|60054.15
23:08:40|60051.16
23:08:41|60050.31
23:08:42|60050.31
23:08:43|60050.31
23:08:44|60050.31
23:08:45|60050.31
23:08:47|60050.27
23:08:49|60050.26
23:08:49|60050.26
23:08:52|60050.27
23:08:53|60050.27
23:08:54|60050.29
23:08:55|60050.29
23:08:55|60052.89
23:08:58|60052.89
23:08:59|60051.38
23:08:59|60049.48
23:09:01|60049.48
23:09:01|60052.89
23:09:03|60052.88
23:09:03|60052.89
23:09:05|60056.82
23:09:06|60056.82
23:09:07|60056.83
23:09:08|60052.96
23:09:09|60052.96
23:09:10|60052.96
23:09:11|60052.88
23:09:12|60052.88
23:09:13|60052.88
23:09:13|60050.82
23:09:15|60050.82
23:09:16|60050.81
23:09:17|60050.81
23:09:18|60050.81
23:09:19|60049.89
23:09:20|60053.8
23:09:21|60053.8
23:09:22|60045.16
23:09:23|60045.16
23:09:23|60045.16
23:09:24|60045.16
23:09:25|60045.16
23:09:27|60045.16
23:09:28|60045.16
23:09:29|60045.16
23:09:30|60045.16
23:09:30|60045.16
23:09:32|60045.
23:09:33|60041.72
23:09:33|60041.72
23:09:34|60041.72
23:09:35|60041.72
23:09:37|60041.72
23:09:38|60041.72
23:09:38|60041.73
23:09:40|60041.72
23:09:41|60036.68
23:09:42|60036.67
23:09:42|60036.68
23:09:44|60036.68
23:09:46|60036.67
23:09:47|60033.22
23:09:49|60023.66
23:09:50|60018.32
23:09:52|60019.94
23:09:53|60019.94
23:09:54|60019.93
23:09:55|60019.94
23:09:56|60017.
23:09:57|60017.
23:09:59|59997.55
23:09:59|59997.56
23:10:00|59997.56
23:10:01|59994.65
23:10:02|59994.64
23:10:03|59994.6
23:10:04|59977.25
23:10:05|59977.17
23:10:06|59973.55
23:10:07|59973.55
23:10:08|59969.44
23:10:09|59976.53
23:10:10|59976.55
23:10:11|59976.55
23:10:13|59976.55
23:10:13|59979.47
23:10:14|59979.46
23:10:15|59979.46
23:10:16|59979.46
23:10:17|59976.78
23:10:18|59976.78
23:10:19|59976.78
23:10:20|59976.78
23:10:21|59976.78
23:10:22|59976.54
23:10:23|59976.72
23:10:24|59976.72
23:10:25|59976.72
23:10:26|59976.78
23:10:27|59980.85
23:10:29|59977.93
23:10:29|59977.93
23:10:30|59977.93
23:10:31|59977.9
23:10:33|59974.27
23:10:33|59974.27
23:10:35|59974.23
23:10:35|59977.27
23:10:36|59977.93
23:10:37|59977.93
23:10:38|59977.93
23:10:39|59977.93
23:10:40|59977.93
23:10:41|59977.93
23:10:42|59977.93
23:10:43|59977.93
23:10:45|59977.93
23:10:46|59977.93
23:10:48|59977.93
23:10:50|59977.92
23:10:50|59977.93
23:10:52|59977.92
23:10:54|59977.93
23:10:55|59959.5
23:10:56|59959.5
23:10:57|59959.08
23:10:58|59958.59
23:10:59|59958.59
23:11:00|59958.59
23:11:01|59958.59
23:11:02|59958.59
23:11:03|59958.59
23:11:04|59957.39
23:11:05|59957.39
23:11:06|59957.39
23:11:07|59957.39
23:11:08|59957.39
23:11:09|59957.39
23:11:10|59957.38
23:11:10|59957.38
23:11:12|59957.39
23:11:13|59957.39
23:11:14|59956.97
23:11:15|59956.5
23:11:15|59956.5
23:11:17|59943.74
23:11:18|59943.73
23:11:19|59943.73
23:11:20|59943.74
23:11:21|59943.74
23:11:21|59943.74
23:11:23|59943.74
23:11:23|59943.74
23:11:25|59943.74
23:11:25|59943.73
23:11:26|59942.6
23:11:28|59942.6
23:11:28|59940.49
23:11:29|59940.49
23:11:31|59942.7
23:11:31|59942.7
23:11:32|59942.7
23:11:34|59936.42
23:11:35|59936.42
23:11:36|59936.43
23:11:37|59936.43
23:11:38|59936.43
23:11:39|59936.43
23:11:40|59936.43
23:11:41|59945.75
23:11:42|59945.75
23:11:43|59942.75
23:11:44|59942.75
23:11:45|59942.75
23:11:46|59942.75
23:11:48|59942.75
23:11:49|59942.76
23:11:51|59939.36
23:11:52|59931.57
23:11:53|59919.65
23:11:54|59919.64
23:11:55|59919.64
23:11:56|59919.49
23:11:58|59910.93
23:11:59|59904.23
23:12:00|59904.23
23:12:01|59906.58
23:12:02|59906.57
23:12:03|59906.57
23:12:04|59906.58
23:12:05|59907.26
23:12:06|59907.26
23:12:07|59907.26
23:12:09|59907.26
23:12:10|59907.26
23:12:11|59906.58
23:12:12|59906.57
23:12:13|59906.57
23:12:14|59900.55
23:12:14|59900.55
23:12:15|59900.55
23:12:17|59900.55
23:12:18|59900.56
23:12:18|59900.56
23:12:20|59900.56
23:12:21|59904.67
23:12:22|59904.67
23:12:23|59904.67
23:12:24|59904.67
23:12:25|59900.01
23:12:26|59900.01
23:12:27|59899.96
23:12:29|59893.44
23:12:30|59893.44
23:12:31|59893.44
23:12:31|59893.44
23:12:33|59888.
23:12:34|59879.72
23:12:35|59878.46
23:12:36|59875.95
23:12:37|59874.07
23:12:38|59874.05
23:12:39|59860.22
23:12:40|59869.41
23:12:41|59869.41
23:12:42|59869.4
23:12:43|59869.4
23:12:44|59869.4
23:12:45|59869.41
23:12:46|59869.41
23:12:47|59869.41
23:12:49|59859.25
23:12:51|59859.25
23:12:52|59859.25
23:12:52|59850.39
23:12:54|59847.91
23:12:56|59847.91
23:12:57|59847.56
23:12:57|59846.08
23:13:00|59841.68
23:13:01|59841.68
23:13:02|59841.68
23:13:03|59837.82
23:13:04|59833.03
23:13:05|59833.03
23:13:06|59833.02
23:13:07|59833.02
23:13:08|59833.
23:13:09|59831.7
23:13:11|59831.46
23:13:12|59831.46
23:13:13|59830.85
23:13:14|59824.95
23:13:15|59824.95
23:13:16|59824.94
23:13:17|59824.87
23:13:18|59824.86
23:13:19|59820.01
23:13:20|59820.01
23:13:21|59820.01
23:13:22|59822.93
23:13:23|59822.99
23:13:23|59822.99
23:13:24|59826.41
23:13:26|59826.41
23:13:27|59826.41
23:13:28|59826.41
23:13:28|59826.41
23:13:30|59826.41
23:13:30|59826.41
23:13:32|59826.38
23:13:34|59826.38
23:13:35|59826.38
23:13:35|59826.39
23:13:36|59826.38
23:13:37|59826.38
23:13:39|59826.38
23:13:39|59830.93
23:13:40|59830.93
23:13:41|59833.03
23:13:43|59833.03
23:13:44|59833.03
23:13:45|59833.03
23:13:46|59833.02
23:13:47|59839.81
23:13:48|59848.28
23:13:50|59848.29
23:13:52|59848.28
23:13:53|59836.97
23:13:54|59836.97
23:13:56|59836.97
23:13:57|59836.97
23:13:58|59839.96
23:13:59|59839.97
23:14:00|59846.88
23:14:01|59844.64
23:14:02|59841.66
23:14:03|59841.66
23:14:04|59844.65
23:14:04|59844.65
23:14:06|59844.65
23:14:06|59844.65
23:14:08|59844.65
23:14:09|59844.64
23:14:10|59844.65
23:14:11|59844.65
23:14:12|59844.65
23:14:13|59844.65
23:14:14|59844.64
23:14:15|59844.65
23:14:16|59844.65
23:14:17|59844.65
23:14:18|59847.19
23:14:19|59847.19
23:14:20|59847.19
23:14:21|59847.19
23:14:22|59847.19
23:14:23|59847.19
23:14:24|59848.29
23:14:25|59848.29
23:14:26|59848.29
23:14:27|59848.29
23:14:28|59848.29
23:14:29|59844.65
23:14:30|59844.66
23:14:31|59844.66
23:14:32|59844.66
23:14:33|59844.66
23:14:34|59844.66
23:14:35|59844.66
23:14:36|59863.69
23:14:37|59875.4
23:14:38|59882.15
23:14:39|59889.48
23:14:40|59889.48
23:14:41|59889.48
23:14:42|59889.48
23:14:43|59889.48
23:14:44|59889.48
23:14:45|59889.49
23:14:46|59895.39
23:14:47|59895.38
23:14:48|59898.96
23:14:49|59898.95
23:14:51|59898.95
23:14:52|59898.03
23:14:54|59883.49
23:14:55|59871.97
23:14:56|59871.97
23:14:57|59871.97
23:14:58|59871.97
23:14:59|59871.97
23:15:00|59871.97
23:15:02|59862.55
23:15:03|59862.51
23:15:04|59859.55
23:15:05|59859.55
23:15:05|59859.55
23:15:07|59859.55
23:15:08|59859.55
23:15:09|59859.55
23:15:10|59859.55
23:15:11|59859.54
23:15:12|59859.54
23:15:13|59859.54
23:15:14|59859.55
23:15:15|59859.56
23:15:16|59859.56
23:15:17|59861.59
23:15:17|59861.59
23:15:19|59862.54
23:15:19|59865.54
23:15:20|59865.54
23:15:22|59870.94
23:15:23|59870.93
23:15:24|59873.93
23:15:24|59877.96
23:15:26|59880.93
23:15:26|59871.18
23:15:27|59877.92
23:15:29|59877.92
23:15:30|59877.92
23:15:31|59877.91
23:15:32|59877.91
23:15:33|59877.91
23:15:34|59877.91
23:15:35|59877.91
23:15:36|59877.91
23:15:37|59877.92
23:15:38|59877.92
23:15:39|59882.71
23:15:40|59882.74
23:15:41|59892.08
23:15:43|59892.08
23:15:43|59897.05
23:15:44|59900.
23:15:45|59900.
23:15:46|59899.99
23:15:47|59899.99
23:15:48|59899.99
23:15:49|59906.53
23:15:50|59938.64
23:15:52|59946.37
23:15:53|59946.37
23:15:55|59946.25
23:15:55|59943.4
23:15:57|59943.4
23:15:57|59943.4
23:15:59|59943.4
23:15:59|59952.88
23:16:01|59957.27
23:16:01|59957.26
23:16:03|59958.35
23:16:04|59958.35
23:16:04|59958.35
23:16:05|59964.4
23:16:07|59961.41
23:16:08|59965.48
23:16:09|59962.92
23:16:10|59965.19
23:16:11|59965.17
23:16:12|59968.71
23:16:13|59962.57
23:16:14|59955.58
23:16:15|59952.18
23:16:16|59952.18
23:16:17|59955.17
23:16:18|59955.18
23:16:19|59955.18
23:16:21|59957.51
23:16:22|59957.51
23:16:23|59957.51
23:16:23|59957.52
23:16:24|59959.98
23:16:26|59959.98
23:16:26|59959.98
23:16:28|59959.98
23:16:28|59959.98
23:16:29|59959.98
23:16:31|59959.98
23:16:32|59959.97
23:16:33|59959.97
23:16:34|59959.98
23:16:35|59959.97
23:16:36|59959.17
23:16:36|59956.72
23:16:38|59956.72
23:16:39|59956.73
23:16:40|59956.73
23:16:40|59956.73
23:16:41|59956.73
23:16:42|59956.73
23:16:44|59956.73
23:16:45|59956.73
23:16:46|59956.72
23:16:47|59956.72
23:16:47|59956.72
23:16:49|59956.72
23:16:50|59951.28
23:16:51|59951.28
23:16:53|59951.29
23:16:54|59951.28
23:16:56|59950.
23:16:57|59949.99
23:16:58|59949.99
23:16:59|59950.
23:17:01|59949.99
23:17:01|59949.99
23:17:02|59949.99
23:17:03|59949.99
23:17:05|59950.
23:17:06|59950.
23:17:07|59949.99
23:17:08|59950.
23:17:09|59949.99
23:17:11|59949.99
23:17:11|59946.31
23:17:12|59943.9
23:17:13|59943.89
23:17:15|59943.89
23:17:16|59943.89
23:17:16|59946.22
23:17:18|59946.22
23:17:18|59946.22
23:17:20|59946.22
23:17:21|59946.22
23:17:21|59946.22
23:17:24|59956.71
23:17:24|59953.27
23:17:25|59956.73
23:17:26|59956.73
23:17:28|59956.73
23:17:28|59956.72
23:17:29|59956.72
23:17:31|59956.72
23:17:31|59956.72
23:17:32|59956.72
23:17:34|59950.27
23:17:34|59950.27
23:17:36|59950.27
23:17:36|59950.27
23:17:37|59950.27
23:17:39|59950.26
23:17:39|59950.27
23:17:40|59950.27
23:17:41|59950.26
23:17:42|59950.27
23:17:44|59950.28
23:17:44|59950.27
23:17:45|59950.27
23:17:47|59950.27
23:17:47|59950.28
23:17:48|59950.28
23:17:49|59950.28
23:17:50|59953.
23:17:51|59953.01
23:17:53|59953.01
23:17:54|59953.01
23:17:56|59953.02
23:17:56|59953.02
23:17:59|59953.02
23:18:00|59953.02
23:18:01|59953.01
23:18:02|59953.01
23:18:02|59953.01
23:18:03|59953.02
23:18:05|59956.2
23:18:06|59956.38
23:18:07|59956.38
23:18:07|59956.37
23:18:08|59956.38
23:18:10|59956.38
23:18:11|59956.73
23:18:12|59956.73
23:18:12|59956.72
23:18:13|59956.72
23:18:14|59956.72
23:18:15|59956.72
23:18:16|59953.79
23:18:19|59956.31
23:18:20|59956.31
23:18:21|59956.31
23:18:22|59956.31
23:18:23|59956.31
23:18:24|59956.31
23:18:25|59956.36
23:18:26|59956.36
23:18:27|59956.36
23:18:28|59956.36
23:18:29|59956.36
23:18:30|59956.36
23:18:31|59956.36
23:18:32|59956.36
23:18:32|59956.37
23:18:33|59956.37
23:18:35|59956.37
23:18:35|59956.37
23:18:37|59956.37
23:18:38|59959.19
23:18:39|59957.52
23:18:40|59957.52
23:18:41|59957.52
23:18:42|59957.51
23:18:43|59957.51
23:18:43|59957.5
23:18:44|59957.51
23:18:46|59957.51
23:18:47|59957.51
23:18:48|59957.5
23:18:49|59957.5
23:18:50|59957.5
23:18:51|59957.51
23:18:52|59957.51
23:18:53|59957.51
23:18:53|59957.51
23:18:56|59957.59
23:18:57|59957.59
23:18:59|59955.82
23:19:01|59955.82
23:19:02|59957.1
23:19:03|59957.1
23:19:04|59957.11
23:19:05|59957.11
23:19:06|59957.11
23:19:07|59957.11
23:19:08|59957.11
23:19:09|59957.1
23:19:11|59957.11
23:19:11|59957.1
23:19:12|59957.11
23:19:13|59957.11
23:19:14|59957.11
23:19:15|59957.11
23:19:16|59957.11
23:19:18|59957.11
23:19:18|59957.11
23:19:19|59957.11
23:19:20|59957.11
23:19:21|59957.11
23:19:22|59957.11
23:19:24|59959.87
23:19:25|59959.87
23:19:26|59959.87
23:19:27|59959.87
23:19:29|59959.87
23:19:30|59959.87
23:19:30|59959.87
23:19:31|59959.87
23:19:32|59959.87
23:19:33|59959.88
23:19:35|59959.88
23:19:35|59959.88
23:19:36|59959.88
23:19:37|59959.87
23:19:38|59959.87
23:19:40|59959.87
23:19:40|59959.87
23:19:41|59959.87
23:19:42|59959.87
23:19:44|59959.87
23:19:44|59959.88
23:19:45|59959.87
23:19:46|59959.87
23:19:47|59959.87
23:19:48|59959.88
23:19:49|59959.88
23:19:51|59959.88
23:19:52|59959.88
23:19:53|59959.87
23:19:54|59959.87
23:19:56|59950.4
23:19:57|59950.4
23:19:58|59950.4
23:20:00|59950.39
23:20:01|59950.39
23:20:03|59950.39
23:20:04|59950.4
23:20:05|59950.4
23:20:06|59950.4
23:20:08|59950.4
23:20:08|59950.4
23:20:09|59950.4
23:20:10|59950.4
23:20:11|59950.39
23:20:12|59950.4
23:20:13|59950.39
23:20:14|59950.39
23:20:15|59950.4
23:20:16|59950.39
23:20:17|59975.98
23:20:18|59980.
23:20:19|59982.53
23:20:20|59991.45
23:20:22|59991.46
23:20:23|59991.46
23:20:24|59991.46
23:20:25|59998.89
23:20:26|59995.28
23:20:27|59995.28
23:20:28|59998.42
23:20:29|60000.
23:20:30|60000.
23:20:31|60000.
23:20:32|60002.45
23:20:33|60018.16
23:20:34|60019.99
23:20:35|60019.99
23:20:36|60027.61
23:20:37|60027.62
23:20:38|60027.62
23:20:39|60027.62
23:20:40|60027.61
23:20:42|60026.52
23:20:42|60024.61
23:20:43|60024.61
23:20:44|60023.07
23:20:45|60018.41
23:20:46|60018.41
23:20:47|60018.42
23:20:48|60018.42
23:20:49|60018.42
23:20:50|60018.42
23:20:51|60018.42
23:20:52|60025.37
23:20:53|60025.37
23:20:54|60025.37
23:20:57|60025.38
23:20:58|60025.37
23:21:00|60022.38
23:21:01|60002.73
23:21:02|60019.13
23:21:03|60021.95
23:21:04|60022.13
23:21:05|60023.84
23:21:06|60023.84
23:21:07|60023.84
23:21:08|60023.84
23:21:09|60023.84
23:21:10|60009.35
23:21:11|60007.1
23:21:12|60007.09
23:21:13|59995.28
23:21:15|59992.89
23:21:15|59992.89
23:21:16|59992.89
23:21:17|59992.37
23:21:18|59992.37
23:21:19|59987.67
23:21:20|59987.67
23:21:22|59987.67
23:21:22|59987.68
23:21:23|59987.68
23:21:24|59987.68
23:21:26|59987.68
23:21:26|59987.68
23:21:27|59987.67
23:21:29|59987.68
23:21:29|59987.67
23:21:31|59987.67
23:21:32|59987.67
23:21:33|59987.67
23:21:34|59987.67
23:21:35|59987.67
23:21:35|59987.67
23:21:37|59987.68
23:21:38|59987.68
23:21:39|59987.68
23:21:39|59987.68
23:21:41|59987.68
23:21:42|59987.67
23:21:42|59987.68
23:21:44|59987.68
23:21:45|59987.67
23:21:46|59987.67
23:21:46|59987.67
23:21:47|59987.67
23:21:48|59987.67
23:21:49|59987.68
23:21:51|59987.67
23:21:52|59987.68
23:21:52|59987.67
23:21:53|59987.67
23:21:55|59987.68
23:21:56|59987.67
23:21:58|59987.67
23:21:58|59987.68
23:21:59|59987.68
23:22:00|59987.68
23:22:02|59987.68
23:22:02|59987.68
23:22:04|59988.87
23:22:05|59988.88
23:22:05|59988.88
23:22:07|59988.88
23:22:08|59988.
23:22:08|59988.01
23:22:09|59988.01
23:22:11|59988.
23:22:12|59988.
23:22:13|60000.
23:22:14|59997.01
23:22:16|59997.
23:22:16|59997.
23:22:17|59997.
23:22:18|59991.69
23:22:19|59991.68
23:22:20|59991.68
23:22:21|59991.69
23:22:22|59992.68
23:22:23|59992.68
23:22:24|59992.69
23:22:26|59992.69
23:22:27|59992.69
23:22:28|59992.69
23:22:29|59992.69
23:22:30|59992.69
23:22:31|59992.68
23:22:32|59992.68
23:22:33|59992.69
23:22:34|59992.69
23:22:35|59993.74
23:22:36|59993.74
23:22:37|59993.74
23:22:38|59993.75
23:22:39|59993.74
23:22:40|59993.74
23:22:41|59993.74
23:22:42|59993.74
23:22:43|59993.74
23:22:44|59993.75
23:22:45|59993.75
23:22:46|59993.75
23:22:47|59993.74
23:22:48|59993.74
23:22:49|59993.74
23:22:50|59993.74
23:22:51|59993.74
23:22:52|59993.74
23:22:53|59993.75
23:22:54|59993.75
23:22:55|60015.34
23:22:56|60015.25
23:22:57|60015.25
23:22:59|60015.27
23:23:00|60015.35
23:23:02|60020.
23:23:03|60023.
23:23:04|60023.
23:23:06|60022.99
23:23:06|60023.
23:23:08|60025.1
23:23:08|60025.09
23:23:09|60025.09
23:23:11|60025.09
23:23:11|60049.36
23:23:13|60049.99
23:23:14|60050.
23:23:15|60058.82
23:23:16|60060.97
23:23:17|60060.97
23:23:18|60060.97
23:23:19|60060.97
23:23:20|60060.98
23:23:21|60060.98
23:23:22|60060.98
23:23:23|60060.98
23:23:24|60060.97
23:23:25|60060.97
23:23:26|60060.97
23:23:27|60060.98
23:23:28|60060.98
23:23:29|60060.97
23:23:30|60060.98
23:23:31|60060.93
23:23:32|60051.28
23:23:33|60051.28
23:23:34|60050.5
23:23:35|60050.5
23:23:36|60050.5
23:23:37|60051.34
23:23:38|60051.34
23:23:39|60051.34
23:23:40|60051.26
23:23:42|60044.14
23:23:42|60044.14
23:23:43|60044.14
23:23:44|60044.14
23:23:45|60060.58
23:23:46|60060.94
23:23:47|60060.94
23:23:48|60060.94
23:23:49|60057.59
23:23:50|60048.2
23:23:51|60048.2
23:23:52|60048.2
23:23:53|60048.2
23:23:54|60048.2
23:23:55|60048.2
23:23:56|60048.2
23:23:57|60048.2
23:23:59|60048.2
23:24:00|60048.2
23:24:02|60048.2
23:24:03|60048.19
23:24:04|60048.2
23:24:05|60048.19
23:24:06|60048.2
23:24:06|60048.2
23:24:07|60048.2
23:24:09|60048.2
23:24:10|60048.2
23:24:11|60048.19
23:24:12|60048.2
23:24:13|60048.2
23:24:14|60048.2
23:24:15|60048.2
23:24:16|60048.19
23:24:18|60048.2
23:24:18|60048.2
23:24:19|60048.19
23:24:21|60048.19
23:24:21|60048.19
23:24:22|60048.19
23:24:23|60048.2
23:24:25|60048.19
23:24:26|60048.2
23:24:27|60048.2
23:24:28|60048.19
23:24:29|60048.19
23:24:30|60048.19
23:24:31|60048.19
23:24:32|60048.19
23:24:33|60048.19
23:24:34|60048.19
23:24:35|60048.19
23:24:36|60048.19
23:24:37|60048.19
23:24:38|60048.2
23:24:39|60048.2
23:24:40|60048.2
23:24:41|60048.2
23:24:42|60048.
23:24:43|60045.2
23:24:44|60045.2
23:24:45|60045.21
23:24:46|60045.21
23:24:47|60045.21
23:24:48|60045.21
23:24:49|60045.21
23:24:50|60045.21
23:24:51|60045.2
23:24:52|60045.21
23:24:53|60045.21
23:24:54|60045.21
23:24:55|60045.21
23:24:57|60047.
23:24:58|60047.
23:25:01|60047.
23:25:03|60056.54
23:25:04|60056.54
23:25:06|60056.54
23:25:06|60056.55
23:25:08|60056.55
23:25:09|60060.07
23:25:10|60056.54
23:25:12|60056.54
23:25:12|60056.55
23:25:13|60056.55
23:25:14|60056.55
23:25:15|60056.55
23:25:16|60059.78
23:25:19|60056.55
23:25:19|60056.55
23:25:20|60056.55
23:25:21|60059.84
23:25:22|60059.84
23:25:23|60059.84
23:25:24|60056.78
23:25:25|60056.78
23:25:26|60056.78
23:25:27|60056.78
23:25:28|60056.78
23:25:29|60056.78
23:25:30|60056.78
23:25:31|60056.78
23:25:32|60056.78
23:25:33|60056.79
23:25:34|60056.79
23:25:35|60056.79
23:25:36|60056.79
23:25:37|60056.79
23:25:38|60056.79
23:25:39|60056.79
23:25:40|60053.88
23:25:41|60045.21
23:25:42|60035.
23:25:43|60029.61
23:25:44|60029.61
23:25:45|60034.37
23:25:46|60031.03
23:25:47|60031.03
23:25:48|60031.03
23:25:49|60031.03
23:25:50|60031.03
23:25:51|60031.03
23:25:52|60031.03
23:25:53|60031.03
23:25:54|60031.03
23:25:55|60031.03
23:25:56|60031.03
23:25:57|60031.02
23:25:58|60031.03
23:25:59|60034.37
23:26:01|60034.37
23:26:02|60032.68
23:26:04|60032.69
23:26:06|60039.14
23:26:07|60046.92
23:26:08|60046.92
23:26:09|60046.92
23:26:10|60046.91
23:26:11|60046.91
23:26:12|60046.91
23:26:13|60046.91
23:26:14|60046.91
23:26:15|60046.91
23:26:16|60035.57
23:26:17|60035.57
23:26:18|60033.15
23:26:19|60033.15
23:26:20|60033.15
23:26:21|60033.15
23:26:22|60029.57
23:26:23|60025.09
23:26:24|60023.61
23:26:25|60023.61
23:26:27|60023.61
23:26:27|60023.61
23:26:28|60023.61
23:26:29|60023.61
23:26:31|60023.61
23:26:31|60023.61
23:26:33|60023.
23:26:33|60022.99
23:26:34|60022.99
23:26:35|60023.
23:26:36|60023.
23:26:37|60023.
23:26:38|60023.
23:26:39|60022.
23:26:40|60022.
23:26:42|60022.
23:26:43|60022.01
23:26:43|60022.01
23:26:44|60022.
23:26:45|60022.
23:26:46|60022.
23:26:47|60022.
23:26:48|60022.01
23:26:49|60022.01
23:26:50|60022.
23:26:51|60022.
23:26:53|60022.01
23:26:53|60022.01
23:26:55|60022.01
23:26:55|60022.01
23:26:56|60022.01
23:26:58|60022.01
23:26:58|60022.01
23:26:59|60022.01
23:27:00|60024.98
23:27:01|60024.98
23:27:02|60024.98
23:27:03|60024.98
23:27:05|60022.01
23:27:06|60022.01
23:27:07|60022.01
23:27:08|60022.
23:27:09|60022.
23:27:10|60022.
23:27:11|60022.
23:27:12|60022.
23:27:13|60022.
23:27:14|60022.
23:27:15|60022.
23:27:17|60022.01
23:27:18|60022.01
23:27:20|60022.01
23:27:20|60022.
23:27:22|60024.55
23:27:22|60024.54
23:27:24|60024.97
23:27:24|60024.97
23:27:25|60024.97
23:27:27|60024.98
23:27:27|60024.98
23:27:28|60024.98
23:27:29|60027.78
23:27:30|60027.79
23:27:31|60027.79
23:27:33|60032.56
23:27:33|60031.09
23:27:34|60031.09
23:27:35|60031.08
23:27:37|60032.1
23:27:37|60032.56
23:27:38|60034.06
23:27:39|60034.06
23:27:41|60034.06
23:27:42|60034.06
23:27:42|60034.06
23:27:43|60034.07
23:27:44|60034.07
23:27:45|60034.07
23:27:46|60034.06
23:27:47|60034.06
23:27:48|60040.48
23:27:49|60041.56
23:27:50|60041.56
23:27:52|60045.14
23:27:52|60045.14
23:27:53|60045.14
23:27:55|60045.14
23:27:55|60045.14
23:27:56|60045.14
23:27:57|60045.14
23:27:59|60034.08
23:28:00|60034.07
23:28:00|60034.07
23:28:01|60034.07
23:28:03|60034.07
23:28:05|60034.07
23:28:06|60034.07
23:28:08|60034.07
23:28:09|60034.07
23:28:09|60034.07
23:28:10|60034.07
23:28:12|60034.08
23:28:12|60034.07
23:28:15|60034.07
23:28:16|60034.88
23:28:16|60034.88
23:28:18|60034.88
23:28:18|60034.89
23:28:20|60034.88
23:28:21|60034.88
23:28:21|60034.88
23:28:23|60034.88
23:28:24|60034.88
23:28:24|60034.88
23:28:26|60034.88
23:28:26|60034.88
23:28:27|60034.89
23:28:28|60034.89
23:28:29|60034.89
23:28:31|60034.89
23:28:32|60034.89
23:28:32|60034.89
23:28:34|60034.89
23:28:34|60034.89
23:28:36|60034.88
23:28:36|60034.88
23:28:38|60034.89
23:28:39|60034.89
23:28:40|60034.89
23:28:41|60034.89
23:28:42|60040.88
23:28:43|60046.41
23:28:44|60044.05
23:28:45|60044.05
23:28:46|60044.05
23:28:47|60044.05
23:28:48|60044.05
23:28:49|60044.05
23:28:50|60044.04
23:28:51|60044.04
23:28:52|60044.05
23:28:53|60044.05
23:28:54|60044.04
23:28:55|60044.04
23:28:56|60044.05
23:28:57|60044.05
23:28:58|60044.05
23:28:59|60044.04
23:29:00|60044.04
23:29:01|60044.04
23:29:02|60044.04
23:29:03|60044.04
23:29:05|60044.04
23:29:07|60044.04
23:29:08|60044.04
23:29:10|60049.56
23:29:11|60049.56
23:29:12|60049.56
23:29:13|60050.04
23:29:14|60050.04
23:29:15|60050.88
23:29:17|60052.55
23:29:17|60052.55
23:29:18|60052.55
23:29:19|60052.55
23:29:20|60052.55
23:29:22|60052.55
23:29:22|60052.55
23:29:24|60056.27
23:29:24|60056.27
23:29:26|60056.78
23:29:27|60056.78
23:29:28|60056.78
23:29:29|60056.78
23:29:30|60056.78
23:29:31|60056.78
23:29:31|60056.79
23:29:32|60059.78
23:29:34|60059.78
23:29:35|60062.55
23:29:36|60062.56
23:29:37|60062.56
23:29:37|60064.13
23:29:39|60067.66
23:29:40|60067.66
23:29:41|60067.66
23:29:42|60067.67
23:29:43|60067.67
23:29:43|60067.67
23:29:45|60067.67
23:29:46|60067.67
23:29:47|60067.67
23:29:48|60067.67
23:29:49|60067.68
23:29:50|60067.68
23:29:51|60067.67
23:29:52|60067.67
23:29:53|60067.67
23:29:54|60067.67
23:29:55|60067.67
23:29:56|60067.68
23:29:57|60067.67
23:29:58|60067.67
23:29:59|60067.67
23:30:00|60067.67
23:30:01|60067.68
23:30:02|60067.68
23:30:03|60067.67
23:30:04|60067.67
23:30:06|60067.67
23:30:08|60067.67
23:30:10|60067.68
23:30:11|60067.67
23:30:12|60067.67
23:30:13|60067.68
23:30:14|60067.68
23:30:15|60067.68
23:30:16|60067.68
23:30:17|60067.68
23:30:18|60067.67
23:30:19|60067.67
23:30:20|60067.67
23:30:21|60067.68
23:30:22|60067.68
23:30:24|60067.67
23:30:24|60067.67
23:30:26|60067.67
23:30:26|60067.67
23:30:27|60067.67
23:30:29|60067.67
23:30:30|60067.67
23:30:31|60067.68
23:30:31|60067.67
23:30:32|60067.68
23:30:34|60067.68
23:30:34|60067.68
23:30:35|60067.99
23:30:36|60067.98
23:30:37|60067.98
23:30:38|60068.57
23:30:39|60070.68
23:30:40|60073.99
23:30:42|60073.99
23:30:43|60075.
23:30:43|60076.36
23:30:45|60076.36
23:30:46|60076.91
23:30:47|60076.91
23:30:47|60076.91
23:30:48|60076.91
23:30:50|60077.58
23:30:50|60077.99
23:30:52|60078.
23:30:52|60078.
23:30:53|60078.93
23:30:55|60083.25
23:30:55|60087.99
23:30:57|60090.03
23:30:57|60094.71
23:30:58|60094.7
23:30:59|60094.7
23:31:00|60098.98
23:31:01|60098.99
23:31:02|60098.99
23:31:04|60098.99
23:31:04|60098.99
23:31:07|60099.
23:31:08|60099.
23:31:09|60099.
23:31:11|60099.
23:31:11|60096.74
23:31:12|60096.75
23:31:14|60096.75
23:31:15|60094.7
23:31:15|60094.7
23:31:16|60094.71
23:31:18|60094.7
23:31:18|60094.7
23:31:19|60081.61
23:31:20|60081.61
23:31:21|60081.61
23:31:22|60081.62
23:31:25|60081.62
23:31:25|60081.61
23:31:26|60081.61
23:31:28|60081.61
23:31:28|60081.62
23:31:29|60081.62
23:31:30|60081.62
23:31:32|60081.62
23:31:33|60081.62
23:31:34|60081.62
23:31:34|60081.61
23:31:35|60076.09
23:31:37|60076.09
23:31:37|60076.09
23:31:38|60076.09
23:31:40|60081.59
23:31:41|60081.6
23:31:41|60081.59
23:31:43|60081.59
23:31:44|60081.59
23:31:45|60081.59
23:31:45|60081.59
23:31:46|60081.59
23:31:47|60081.59
23:31:48|60081.6
23:31:49|60081.61
23:31:50|60081.61
23:31:51|60081.61
23:31:52|60081.61
23:31:53|60081.61
23:31:54|60081.61
23:31:56|60081.61
23:31:56|60081.61
23:31:57|60081.61
23:31:58|60081.6
23:31:59|60081.61
23:32:00|60081.61
23:32:01|60081.6
23:32:02|60081.6
23:32:03|60081.61
23:32:04|60081.61
23:32:05|60081.61
23:32:07|60081.6
23:32:09|60081.61
23:32:10|60081.6
23:32:12|60081.61
23:32:14|60081.6
23:32:15|60048.9
23:32:16|60046.22
23:32:17|60044.04
23:32:18|60032.01
23:32:19|60031.89
23:32:20|60031.89
23:32:21|60031.89
23:32:22|60024.56
23:32:23|60024.55
23:32:24|60024.55
23:32:25|60021.56
23:32:26|60000.
23:32:27|60006.62
23:32:28|60012.59
23:32:29|60012.59
23:32:30|60012.6
23:32:31|60012.6
23:32:32|60012.6
23:32:33|60012.6
23:32:34|60012.6
23:32:35|60012.6
23:32:36|60012.6
23:32:38|60012.6
23:32:39|60012.6
23:32:40|59995.01
23:32:40|59990.
23:32:42|59980.
23:32:43|59980.
23:32:44|59979.99
23:32:45|59979.99
23:32:45|59987.6
23:32:46|60010.04
23:32:48|60010.04
23:32:48|60010.04
23:32:50|60010.2
23:32:51|60011.59
23:32:52|60011.59
23:32:53|60011.59
23:32:54|60011.6
23:32:54|60006.04
23:32:56|60003.04
23:32:56|60003.04
23:32:58|60003.05
23:32:59|60003.05
23:32:59|60003.05
23:33:01|60000.
23:33:02|60000.
23:33:03|60003.
23:33:04|60003.04
23:33:05|60003.04
23:33:06|60003.04
23:33:07|60003.04
23:33:07|60000.99
23:33:10|60000.99
23:33:10|60001.
23:33:12|60001.
23:33:14|60001.
23:33:15|60005.83
23:33:15|60005.83
23:33:17|60005.83
23:33:18|60005.97
23:33:19|60005.97
23:33:20|60005.97
23:33:21|60005.96
23:33:22|60001.03
23:33:23|60001.03
23:33:24|60001.04
23:33:25|60001.04
23:33:26|60004.03
23:33:27|60004.03
23:33:29|60005.97
23:33:30|60005.96
23:33:31|60005.97
23:33:32|60005.97
23:33:33|60005.97
23:33:34|60005.97
23:33:35|60005.96
23:33:36|60005.96
23:33:37|60005.96
23:33:38|60005.96
23:33:39|60005.97
23:33:40|60011.24
23:33:41|60011.24
23:33:42|60011.24
23:33:44|60011.24
23:33:44|60011.24
23:33:45|60011.24
23:33:46|60008.26
23:33:47|60008.25
23:33:48|60008.25
23:33:49|60008.25
23:33:50|60009.99
23:33:51|60009.99
23:33:52|60010.
23:33:53|60010.
23:33:55|60009.99
23:33:55|60009.99
23:33:56|60010.
23:33:58|60010.
23:33:59|60009.99
23:34:00|60010.
23:34:01|60010.
23:34:02|60009.99
23:34:03|60010.
23:34:04|60010.
23:34:05|60010.
23:34:06|60010.
23:34:07|60010.
23:34:08|60010.
23:34:10|60010.
23:34:11|59989.86
23:34:12|59989.86
23:34:14|59989.86
23:34:15|59992.15
23:34:16|59992.15
23:34:18|59992.17
23:34:19|59992.18
23:34:20|59997.83
23:34:21|59997.83
23:34:22|59997.83
23:34:24|59997.83
23:34:25|59997.83
23:34:26|59997.82
23:34:27|59997.82
23:34:28|59997.82
23:34:29|59997.82
23:34:30|59997.83
23:34:31|59997.83
23:34:32|59997.83
23:34:33|59997.83
23:34:34|59995.04
23:34:35|59990.67
23:34:36|59990.67
23:34:37|59990.67
23:34:38|59987.69
23:34:39|59987.69
23:34:40|59987.69
23:34:41|59988.95
23:34:42|59990.68
23:34:43|59990.68
23:34:44|59990.67
23:34:45|59991.61
23:34:46|59991.61
23:34:47|59991.61
23:34:48|59991.61
23:34:49|59991.61
23:34:50|59991.6
23:34:51|59991.61
23:34:53|59991.6
23:34:53|59993.49
23:34:54|59993.5
23:34:55|59993.5
23:34:56|59993.5
23:34:57|59993.5
23:34:58|59993.5
23:34:59|59994.83
23:35:00|59997.82
23:35:01|59996.05
23:35:02|59996.04
23:35:03|59996.05
23:35:04|59996.04
23:35:05|59996.04
23:35:06|59996.04
23:35:07|59996.04
23:35:08|59996.04
23:35:10|59996.04
23:35:12|59996.04
23:35:14|59996.04
23:35:14|59996.04
23:35:16|59996.04
23:35:17|59996.05
23:35:19|59996.04
23:35:20|59997.78
23:35:20|59997.82
23:35:22|59997.82
23:35:23|59997.82
23:35:25|59997.82
23:35:26|59997.82
23:35:27|59997.82
23:35:28|59997.82
23:35:29|59997.82
23:35:30|59997.82
23:35:30|59997.82
23:35:32|59997.82
23:35:32|59998.15
23:35:33|59998.15
23:35:34|59998.15
23:35:36|60000.
23:35:36|60000.
23:35:38|60000.
23:35:39|60003.83
23:35:40|60011.82
23:35:42|60014.66
23:35:43|60014.65
23:35:44|60014.65
23:35:45|60014.65
23:35:46|60014.65
23:35:48|60014.65
23:35:49|60008.83
23:35:49|60008.82
23:35:51|60008.82
23:35:52|60008.82
23:35:53|60008.82
23:35:54|60008.82
23:35:54|60008.83
23:35:55|60008.83
23:35:57|60008.83
23:35:58|60008.83
23:35:59|60008.83
23:35:59|60008.83
23:36:01|60008.82
23:36:01|60008.82
23:36:03|60008.82
23:36:04|60008.82
23:36:04|59995.01
23:36:06|59995.01
23:36:07|59995.01
23:36:08|59995.01
23:36:08|59995.01
23:36:09|59995.
23:36:12|59995.
23:36:13|59995.01
23:36:15|59995.01
23:36:16|59995.
23:36:17|59995.01
23:36:17|59995.01
23:36:19|59995.01
23:36:20|59995.01
23:36:21|59995.01
23:36:22|59995.01
23:36:23|59995.01
23:36:24|59995.01
23:36:25|59995.01
23:36:26|59995.01
23:36:27|59995.
23:36:28|59995.
23:36:29|59995.
23:36:30|59993.5
23:36:31|59993.5
23:36:32|59993.5
23:36:33|59993.5
23:36:34|59993.5
23:36:35|59993.5
23:36:36|59993.5
23:36:37|59993.5
23:36:38|59993.5
23:36:39|59993.5
23:36:40|59993.5
23:36:41|59993.5
23:36:42|59993.5
23:36:43|59993.5
23:36:44|59993.51
23:36:45|59993.5
23:36:46|59993.5
23:36:47|59993.51
23:36:48|59993.51
23:36:50|59993.51
23:36:51|59993.51
23:36:51|59993.51
23:36:53|59995.01
23:36:54|59995.01
23:36:55|59995.01
23:36:55|59995.01
23:36:56|59995.01
23:36:58|59995.01
23:36:59|59995.
23:37:00|59995.01
23:37:00|59995.
23:37:01|59995.01
23:37:02|59996.96
23:37:04|59998.01
23:37:04|59998.01
23:37:06|59995.01
23:37:07|59995.01
23:37:08|59995.01
23:37:09|59996.68
23:37:09|59996.68
23:37:10|59996.68
23:37:13|59996.67
23:37:14|59996.67
23:37:16|59996.68
23:37:18|59996.67
23:37:20|59996.67
23:37:20|59996.67
23:37:21|59996.67
23:37:22|59996.68
23:37:23|59996.68
23:37:25|59996.67
23:37:25|59996.67
23:37:26|59996.67
23:37:28|59996.67
23:37:28|59996.67
23:37:29|59995.
23:37:30|59995.
23:37:31|59995.01
23:37:32|59995.
23:37:34|59995.
23:37:34|59995.01
23:37:36|59995.
23:37:36|59995.
23:37:37|59995.
23:37:39|59995.01
23:37:39|59995.
23:37:40|59995.
23:37:41|59995.01
23:37:42|59995.01
23:37:43|59995.01
23:37:45|59995.
23:37:45|59995.
23:37:47|59995.
23:37:47|59995.01
23:37:48|59995.
23:37:49|59995.
23:37:51|59995.
23:37:52|59995.
23:37:52|59995.
23:37:53|59995.
23:37:55|59995.
23:37:55|59995.
23:37:57|59995.01
23:37:58|59995.01
23:38:00|59995.
23:38:01|59995.
23:38:01|59995.
23:38:03|59995.
23:38:03|59993.52
23:38:05|59993.52
23:38:06|59993.53
23:38:06|59993.53
23:38:07|59993.52
23:38:09|59993.51
23:38:09|59993.51
23:38:10|59993.51
23:38:11|59993.51
23:38:13|59993.51
23:38:14|59993.5
23:38:16|59993.5
23:38:17|59992.02
23:38:18|59992.01
23:38:19|59992.01
23:38:21|59992.01
23:38:23|59992.01
23:38:23|59992.02
23:38:24|59992.01
23:38:25|59992.01
23:38:27|59992.01
23:38:28|59992.01
23:38:28|59992.02
23:38:30|59992.02
23:38:30|59992.02
23:38:31|59992.02
23:38:32|59992.02
23:38:34|59992.01
23:38:35|59992.02
23:38:35|59992.02
23:38:36|59992.02
23:38:38|59992.02
23:38:39|59995.
23:38:39|59995.
23:38:40|59995.
23:38:42|59995.
23:38:43|59995.
23:38:43|59995.01
23:38:45|59995.01
23:38:46|59995.
23:38:46|59995.
23:38:48|59995.
23:38:49|59995.
23:38:50|59995.01
23:38:51|59995.
23:38:52|59995.01
23:38:53|59995.01
23:38:54|59995.01
23:38:55|59995.01
23:38:56|59995.01
23:38:56|59995.01
23:38:58|59995.01
23:38:59|59995.
23:39:00|59993.07
23:39:01|59983.86
23:39:01|59983.18
23:39:03|59981.7
23:39:04|59981.7
23:39:05|59981.69
23:39:06|59981.69
23:39:07|59981.69
23:39:08|59981.69
23:39:09|59981.69
23:39:09|59981.69
23:39:11|59981.69
23:39:11|59984.38
23:39:12|59984.38
23:39:15|59986.33
23:39:17|59986.34
23:39:19|59986.34
23:39:21|59986.33
23:39:21|59986.33
23:39:22|59986.34
23:39:23|59986.34
23:39:24|59986.34
23:39:25|59986.33
23:39:26|59986.34
23:39:27|59986.33
23:39:28|59986.33
23:39:29|59986.33
23:39:30|59986.86
23:39:32|59986.86
23:39:33|59986.85
23:39:34|59986.85
23:39:35|59986.85
23:39:36|59986.86
23:39:37|59991.23
23:39:38|59991.24
23:39:39|59991.24
23:39:40|59991.23
23:39:41|59991.23
23:39:42|59991.23
23:39:43|59991.23
23:39:44|59988.23
23:39:45|59986.39
23:39:46|59986.39
23:39:47|59989.08
23:39:48|59989.08
23:39:49|59989.08
23:39:50|59989.08
23:39:51|59989.09
23:39:52|59989.09
23:39:53|59989.09
23:39:54|59989.08
23:39:55|59989.09
23:39:56|59989.08
23:39:57|59989.08
23:39:58|59989.08
23:39:59|59989.08
23:40:00|59989.09
23:40:01|59989.08
23:40:03|59989.05
23:40:03|59989.05
23:40:04|59989.05
23:40:05|59989.05
23:40:07|59989.05
23:40:07|59989.05
23:40:09|59989.05
23:40:09|59989.04
23:40:10|59989.04
23:40:11|59989.05
23:40:12|59989.05
23:40:13|59989.05
23:40:16|59989.05
23:40:16|59989.05
23:40:18|59989.05
23:40:19|59989.05
23:40:20|59989.05
23:40:22|59989.05
23:40:24|59989.04
23:40:26|59989.05
23:40:27|59989.05
23:40:28|59989.05
23:40:29|59989.05
23:40:30|59989.05
23:40:31|59989.05
23:40:32|59989.05
23:40:32|59989.05
23:40:34|59989.05
23:40:35|59989.05
23:40:37|59989.05
23:40:37|59989.04
23:40:38|59989.05
23:40:40|59989.05
23:40:41|59989.05
23:40:43|59989.05
23:40:45|59989.05
23:40:45|59989.05
23:40:46|59989.05
23:40:47|59989.05
23:40:48|59989.05
23:40:49|59989.04
23:40:50|59989.04
23:40:51|59989.04
23:40:53|59989.04
23:40:54|59989.05
23:40:54|59989.05
23:40:56|59991.23
23:40:56|59991.23
23:40:57|59991.23
23:41:00|59991.23
23:41:00|59992.99
23:41:01|59992.99
23:41:02|59992.99
23:41:03|59993.
23:41:04|59993.
23:41:05|59993.
23:41:06|59993.
23:41:07|59993.73
23:41:08|59993.73
23:41:09|59993.73
23:41:10|59995.66
23:41:11|59996.66
23:41:12|59996.66
23:41:13|59996.66
23:41:14|59996.66
23:41:16|59996.66
23:41:18|59996.67
23:41:19|59996.66
23:41:20|59996.67
23:41:22|59996.66
23:41:23|59996.67
23:41:24|59996.67
23:41:25|59996.67
23:41:26|59996.67
23:41:27|60004.05
23:41:28|60004.04
23:41:29|60007.04
23:41:31|60007.04
23:41:32|60007.04
23:41:33|60007.04
23:41:34|60007.04
23:41:35|60007.04
23:41:36|60007.04
23:41:37|60008.99
23:41:38|60008.99
23:41:39|60008.99
23:41:40|60008.99
23:41:40|60010.04
23:41:42|60014.32
23:41:43|60019.99
23:41:44|60020.
23:41:45|60020.
23:41:46|60023.
23:41:47|60040.87
23:41:48|60040.87
23:41:49|60041.09
23:41:49|60054.06
23:41:50|60065.68
23:41:52|60065.68
23:41:53|60065.68
23:41:54|60065.69
23:41:55|60065.69
23:41:56|60067.37
23:41:57|60070.42
23:41:58|60070.42
23:41:59|60067.42
23:42:00|60064.51
23:42:01|60072.79
23:42:02|60061.98
23:42:03|60059.02
23:42:04|60050.26
23:42:05|60050.26
23:42:06|60050.27
23:42:07|60050.26
23:42:08|60052.74
23:42:09|60052.74
23:42:10|60052.74
23:42:11|60052.74
23:42:12|60055.41
23:42:13|60055.41
23:42:14|60050.26
23:42:15|60050.22
23:42:16|60050.22
23:42:18|60050.22
23:42:20|60055.4
23:42:21|60055.4
23:42:22|60056.54
23:42:23|60056.54
23:42:24|60056.54
23:42:25|60056.54
23:42:26|60056.54
23:42:27|60059.23
23:42:28|60067.79
23:42:29|60064.79
23:42:30|60057.27
23:42:31|60059.99
23:42:32|60059.99
23:42:33|60067.95
23:42:34|60067.95
23:42:35|60063.59
23:42:36|60063.59
23:42:37|60063.55
23:42:38|60044.03
23:42:39|60044.03
23:42:40|60044.03
23:42:41|60044.03
23:42:42|60044.03
23:42:43|60041.04
23:42:44|60041.04
23:42:45|60041.04
23:42:46|60041.04
23:42:47|60041.04
23:42:48|60041.04
23:42:49|60041.04
23:42:50|60041.03
23:42:51|60041.03
23:42:52|60041.03
23:42:53|60039.7
23:42:54|60039.7
23:42:55|60039.7
23:42:56|60039.71
23:42:57|60039.71
23:42:58|60040.53
23:42:59|60040.53
23:43:00|60040.53
23:43:01|60040.53
23:43:02|60040.53
23:43:03|60040.54
23:43:04|60034.86
23:43:05|60026.67
23:43:06|60026.67
23:43:07|60029.67
23:43:08|60029.67
23:43:10|60029.67
23:43:10|60029.67
23:43:11|60041.03
23:43:12|60043.99
23:43:13|60043.98
23:43:14|60043.98
23:43:15|60043.99
23:43:16|60043.99
23:43:17|60043.99
23:43:19|60043.99
23:43:21|60054.08
23:43:23|60054.07
23:43:25|60054.07
23:43:26|60054.07
23:43:28|60054.07
23:43:29|60054.07
23:43:30|60054.07
23:43:31|60054.07
23:43:32|60054.07
23:43:33|60054.07
23:43:34|60054.08
23:43:35|60054.08
23:43:36|60054.08
23:43:37|60054.08
23:43:38|60054.08
23:43:39|60054.07
23:43:40|60054.07
23:43:41|60054.07
23:43:42|60051.08
23:43:43|60047.88
23:43:45|60047.87
23:43:46|60047.87
23:43:47|60047.1
23:43:49|60047.1
23:43:50|60047.09
23:43:51|60047.09
23:43:52|60044.64
23:43:53|60044.64
23:43:54|60044.64
23:43:55|60047.1
23:43:56|60047.09
23:43:57|60044.
23:43:58|60044.
23:43:59|60044.
23:44:00|60044.
23:44:01|60043.99
23:44:03|60036.06
23:44:04|60025.01
23:44:04|60025.01
23:44:05|60025.01
23:44:06|60025.01
23:44:07|60025.01
23:44:09|60025.01
23:44:09|60025.01
23:44:10|60025.
23:44:12|60025.01
23:44:13|60028.08
23:44:14|60028.09
23:44:15|60028.09
23:44:16|60028.09
23:44:17|60028.52
23:44:19|60028.52
23:44:21|60028.52
23:44:23|60031.3
23:44:25|60031.3
23:44:26|60031.3
23:44:27|60031.3
23:44:28|60031.31
23:44:30|60045.1
23:44:30|60045.11
23:44:31|60045.1
23:44:33|60042.11
23:44:34|60040.15
23:44:35|60040.15
23:44:36|60040.16
23:44:37|60040.16
23:44:39|60040.16
23:44:40|60040.15
23:44:41|60037.22
23:44:42|60037.22
23:44:43|60037.22
23:44:44|60037.21
23:44:45|60037.21
23:44:46|60037.21
23:44:47|60037.22
23:44:48|60037.22
23:44:48|60037.22
23:44:49|60037.22
23:44:51|60037.22
23:44:52|60037.22
23:44:53|60037.22
23:44:53|60037.22
23:44:55|60037.21
23:44:55|60040.22
23:44:57|60040.22
23:44:58|60045.09
23:44:58|60045.09
23:45:00|60045.09
23:45:00|60045.09
23:45:01|60045.09
23:45:03|60046.08
23:45:04|60047.02
23:45:05|60047.01
23:45:06|60047.01
23:45:07|60047.02
23:45:08|60047.01
23:45:09|60047.01
23:45:10|60047.01
23:45:11|60047.01
23:45:12|60047.02
23:45:13|60047.01
23:45:14|60051.11
23:45:15|60058.18
23:45:16|60058.18
23:45:17|60058.18
23:45:18|60055.18
23:45:19|60055.1
23:45:21|60054.98
23:45:22|60053.34
23:45:23|60053.34
23:45:25|60053.34
23:45:26|60053.35
23:45:27|60053.34
23:45:29|60053.35
23:45:29|60053.35
23:45:30|60053.34
23:45:31|60057.16
23:45:32|60060.35
23:45:33|60060.28
23:45:34|60058.09
23:45:35|60058.09
23:45:36|60058.09
23:45:37|60058.09
23:45:40|60058.1
23:45:41|60058.1
23:45:42|60058.1
23:45:43|60058.1
23:45:44|60058.1
23:45:45|60060.12
23:45:46|60060.12
23:45:47|60060.12
23:45:48|60060.12
23:45:49|60060.12
23:45:50|60060.11
23:45:51|60060.11
23:45:52|60060.12
23:45:53|60060.11
23:45:54|60060.11
23:45:55|60060.12
23:45:56|60060.12
23:45:57|60060.11
23:45:58|60060.11
23:45:59|60060.12
23:46:00|60060.12
23:46:01|60060.12
23:46:02|60060.12
23:46:03|60060.12
23:46:05|60060.12
23:46:05|60060.12
23:46:06|60060.12
23:46:07|60060.12
23:46:08|60060.12
23:46:09|60060.11
23:46:10|60060.12
23:46:11|60060.12
23:46:12|60060.12
23:46:13|60060.12
23:46:14|60063.25
23:46:15|60063.24
23:46:16|60063.24
23:46:17|60063.24
23:46:18|60063.24
23:46:19|60063.24
23:46:21|60063.25
23:46:23|60063.25
23:46:25|60063.25
23:46:26|60063.25
23:46:26|60063.25
23:46:28|60063.25
23:46:29|60063.25
23:46:29|60063.25
23:46:31|60063.24
23:46:32|60063.25
23:46:33|60063.25
23:46:34|60063.25
23:46:36|60063.25
23:46:36|60063.25
23:46:37|60063.25
23:46:38|60063.25
23:46:40|60063.25
23:46:40|60063.25
23:46:41|60063.25
23:46:42|60063.88
23:46:43|60064.18
23:46:44|60064.18
23:46:45|60064.18
23:46:46|60064.19
23:46:47|60064.19
23:46:48|60064.19
23:46:49|60064.19
23:46:50|60064.19
23:46:51|60064.18
23:46:52|60064.18
23:46:53|60064.18
23:46:54|60064.18
23:46:55|60064.18
23:46:56|60064.19
23:46:57|60064.19
23:46:58|60064.18
23:46:59|60064.18
23:47:00|60064.18
23:47:01|60064.18
23:47:02|60064.18
23:47:03|60064.18
23:47:04|60064.18
23:47:05|60064.18
23:47:06|60064.18
23:47:07|60064.19
23:47:08|60064.18
23:47:09|60064.18
23:47:10|60063.87
23:47:11|60063.25
23:47:12|60064.19
23:47:14|60064.18
23:47:15|60064.18
23:47:16|60064.19
23:47:17|60064.19
23:47:18|60064.19
23:47:19|60064.19
23:47:20|60064.19
23:47:21|60068.
23:47:22|60069.26
23:47:24|60069.26
23:47:26|60076.43
23:47:27|60078.74
23:47:29|60078.74
23:47:30|60079.41
23:47:30|60079.41
23:47:31|60083.49
23:47:33|60100.
23:47:33|60111.36
23:47:34|60120.
23:47:36|60126.05
23:47:36|60128.32
23:47:39|60139.99
23:47:39|60150.75
23:47:41|60151.31
23:47:42|60187.77
23:47:43|60182.39
23:47:44|60179.88
23:47:45|60165.15
23:47:46|60165.15
23:47:47|60167.35
23:47:48|60147.24
23:47:49|60144.27
23:47:50|60144.27
23:47:51|60144.26
23:47:52|60144.26
23:47:53|60144.27
23:47:54|60144.27
23:47:55|60158.93
23:47:56|60160.19
23:47:57|60161.92
23:47:58|60167.86
23:47:59|60165.55
23:48:00|60162.21
23:48:01|60158.95
23:48:02|60159.21
23:48:03|60159.2
23:48:04|60159.2
23:48:05|60159.2
23:48:06|60177.19
23:48:07|60181.68
23:48:08|60181.68
23:48:10|60185.6
23:48:11|60196.35
23:48:11|60199.7
23:48:13|60210.
23:48:13|60212.39
23:48:14|60210.08
23:48:16|60212.4
23:48:16|60220.44
23:48:17|60220.44
23:48:18|60220.44
23:48:19|60220.44
23:48:20|60221.07
23:48:21|60225.35
23:48:23|60240.99
23:48:25|60249.99
23:48:26|60257.7
23:48:28|60257.7
23:48:28|60257.69
23:48:30|60251.18
23:48:31|60251.18
23:48:32|60251.53
23:48:32|60252.22
23:48:34|60257.7
23:48:35|60258.88
23:48:36|60258.87
23:48:37|60260.27
23:48:38|60262.74
23:48:39|60265.38
23:48:40|60271.41
23:48:41|60278.71
23:48:42|60280.48
23:48:43|60287.71
23:48:44|60287.99
23:48:45|60288.17
23:48:46|60308.79
23:48:47|60313.42
23:48:48|60320.
23:48:49|60319.99
23:48:50|60325.32
23:48:51|60325.31
23:48:52|60325.31
23:48:54|60331.93
23:48:55|60300.46
23:48:56|60277.98
23:48:57|60277.97
23:48:58|60288.51
23:48:59|60303.48
23:49:00|60309.39
23:49:01|60309.39
23:49:02|60309.4
23:49:03|60309.39
23:49:04|60309.4
23:49:05|60309.4
23:49:06|60303.37
23:49:07|60304.14
23:49:08|60306.38
23:49:09|60306.38
23:49:10|60308.89
23:49:11|60308.9
23:49:12|60308.89
23:49:13|60309.39
23:49:14|60308.89
23:49:15|60289.9
23:49:16|60289.89
23:49:17|60289.9
23:49:18|60292.9
23:49:19|60292.9
23:49:20|60292.9
23:49:21|60312.37
23:49:22|60312.37
23:49:23|60304.13
23:49:25|60312.37
23:49:25|60316.19
23:49:28|60334.64
23:49:30|60334.63
23:49:31|60328.26
23:49:32|60316.52
23:49:34|60309.63
23:49:34|60309.63
23:49:35|60317.27
23:49:36|60317.04
23:49:37|60317.05
23:49:38|60320.29
23:49:40|60320.29
23:49:41|60320.28
23:49:42|60320.29
23:49:43|60320.29
23:49:44|60320.29
23:49:45|60320.29
23:49:46|60320.29
23:49:47|60320.28
23:49:48|60328.88
23:49:49|60330.61
23:49:51|60332.67
23:49:52|60331.4
23:49:52|60342.02
23:49:54|60349.21
23:49:55|60351.64
23:49:56|60363.64
23:49:57|60367.46
23:49:58|60379.31
23:49:59|60379.99
23:49:59|60386.28
23:50:01|60386.28
23:50:02|60379.24
23:50:03|60387.61
23:50:04|60390.2
23:50:04|60390.32
23:50:06|60408.15
23:50:07|60412.
23:50:08|60413.73
23:50:09|60422.61
23:50:10|60426.69
23:50:11|60454.29
23:50:12|60445.78
23:50:13|60435.53
23:50:14|60434.02
23:50:15|60448.9
23:50:16|60454.18
23:50:17|60459.36
23:50:18|60459.36
23:50:19|60457.22
23:50:20|60462.72
23:50:21|60462.72
23:50:22|60462.72
23:50:23|60466.6
23:50:24|60466.66
23:50:26|60479.14
23:50:27|60488.73
23:50:28|60488.72
23:50:29|60484.42
23:50:31|60485.56
23:50:33|60462.02
23:50:33|60447.67
23:50:34|60439.5
23:50:35|60439.49
23:50:37|60439.5
23:50:38|60442.85
23:50:39|60442.85
23:50:40|60450.37
23:50:41|60448.91
23:50:43|60448.9
23:50:44|60448.9
23:50:45|60448.9
23:50:46|60472.7
23:50:47|60465.1
23:50:48|60462.98
23:50:49|60456.93
23:50:50|60487.02
23:50:51|60494.03
23:50:52|60494.04
23:50:53|60494.03
23:50:54|60499.88
23:50:55|60500.
23:50:56|60504.04
23:50:57|60504.76
23:50:58|60508.69
23:50:59|60493.08
23:51:00|60493.08
23:51:01|60497.81
23:51:02|60474.29
23:51:03|60448.91
23:51:04|60435.
23:51:05|60430.04
23:51:06|60424.53
23:51:07|60423.63
23:51:08|60423.64
23:51:09|60423.63
23:51:10|60423.64
23:51:11|60423.63
23:51:12|60425.93
23:51:13|60425.92
23:51:14|60425.92
23:51:15|60423.06
23:51:17|60423.06
23:51:17|60422.63
23:51:18|60443.83
23:51:19|60446.24
23:51:21|60440.82
23:51:21|60441.3
23:51:24|60441.3
23:51:24|60441.27
23:51:26|60441.28
23:51:27|60440.81
23:51:29|60440.81
23:51:30|60437.81
23:51:31|60434.76
23:51:32|60427.87
23:51:33|60418.01
23:51:34|60423.93
23:51:35|60423.92
23:51:36|60423.92
23:51:37|60423.92
23:51:38|60423.92
23:51:40|60438.28
23:51:40|60438.28
23:51:41|60435.26
23:51:43|60435.26
23:51:43|60435.26
23:51:45|60428.46
23:51:45|60428.46
23:51:47|60428.46
23:51:47|60428.46
23:51:48|60428.45
23:51:50|60428.46
23:51:51|60428.46
23:51:51|60428.46
23:51:53|60428.45
23:51:54|60428.46
23:51:54|60428.45
23:51:55|60428.45
23:51:57|60428.45
23:51:58|60428.45
23:51:59|60435.25
23:52:00|60431.11
23:52:01|60431.11
23:52:02|60431.11
23:52:03|60431.11
23:52:04|60431.11
23:52:05|60431.11
23:52:06|60431.1
23:52:07|60431.1
23:52:08|60431.11
23:52:10|60404.35
23:52:10|60404.34
23:52:11|60396.46
23:52:13|60396.45
23:52:13|60406.05
23:52:14|60406.06
23:52:15|60406.07
23:52:17|60406.06
23:52:18|60401.01
23:52:19|60392.63
23:52:20|60388.76
23:52:21|60377.19
23:52:22|60376.37
23:52:23|60373.88
23:52:24|60373.89
23:52:25|60384.23
23:52:26|60392.33
23:52:28|60389.32
23:52:29|60389.31
23:52:31|60389.31
23:52:32|60389.31
23:52:34|60389.31
23:52:35|60389.31
23:52:36|60389.31
23:52:37|60384.48
23:52:38|60386.82
23:52:40|60386.82
23:52:41|60386.82
23:52:41|60386.82
23:52:43|60386.82
23:52:44|60386.82
23:52:45|60386.82
23:52:46|60418.05
23:52:47|60423.06
23:52:47|60423.05
23:52:48|60423.05
23:52:50|60422.42
23:52:51|60422.42
23:52:52|60422.42
23:52:54|60422.42
23:52:55|60408.07
23:52:57|60405.05
23:52:58|60398.45
23:52:59|60398.45
23:52:59|60398.45
23:53:00|60403.03
23:53:02|60403.03
23:53:03|60403.03
23:53:04|60403.03
23:53:05|60403.03
23:53:06|60398.61
23:53:07|60398.61
23:53:08|60398.61
23:53:09|60405.92
23:53:10|60413.03
23:53:11|60410.01
23:53:12|60409.06
23:53:13|60439.14
23:53:14|60439.15
23:53:15|60452.56
23:53:16|60449.54
23:53:17|60442.22
23:53:18|60447.38
23:53:19|60442.21
23:53:20|60442.22
23:53:21|60442.22
23:53:22|60420.91
23:53:23|60393.35
23:53:24|60389.11
23:53:25|60389.11
23:53:26|60387.11
23:53:27|60387.1
23:53:29|60393.86
23:53:30|60404.93
23:53:32|60384.57
23:53:34|60384.56
23:53:35|60384.56
23:53:37|60375.12
23:53:38|60373.84
23:53:40|60361.93
23:53:41|60357.83
23:53:42|60381.49
23:53:44|60369.81
23:53:45|60349.21
23:53:47|60372.5
23:53:47|60372.5
23:53:48|60352.64
23:53:50|60338.68
23:53:51|60343.42
23:53:51|60370.49
23:53:53|60372.5
23:53:54|60366.43
23:53:55|60366.43
23:53:56|60363.41
23:53:57|60380.35
23:53:57|60387.74
23:53:58|60398.75
23:54:00|60379.45
23:54:00|60364.82
23:54:02|60380.9
23:54:02|60396.8
23:54:03|60406.22
23:54:04|60409.64
23:54:05|60409.64
23:54:07|60409.63
23:54:08|60407.41
23:54:09|60387.59
23:54:10|60409.
23:54:11|60438.19
23:54:12|60447.26
23:54:13|60442.47
23:54:14|60428.94
23:54:15|60428.94
23:54:16|60418.73
23:54:18|60449.91
23:54:19|60465.57
23:54:20|60465.58
23:54:21|60465.58
23:54:21|60465.58
23:54:23|60465.57
23:54:24|60462.91
23:54:25|60451.59
23:54:25|60442.13
23:54:26|60451.2
23:54:29|60451.2
23:54:31|60431.09
23:54:33|60413.26
23:54:33|60435.64
23:54:35|60425.17
23:54:35|60411.85
23:54:37|60411.84
23:54:38|60411.85
23:54:39|60411.85
23:54:40|60411.84
23:54:41|60411.85
23:54:42|60411.85
23:54:43|60407.1
23:54:44|60384.63
23:54:44|60379.15
23:54:45|60379.15
23:54:47|60387.33
23:54:48|60387.33
23:54:49|60387.33
23:54:51|60384.26
23:54:51|60381.25
23:54:53|60381.25
23:54:53|60381.24
23:54:55|60381.24
23:54:55|60381.24
23:54:56|60381.24
23:54:57|60381.24
23:54:58|60381.24
23:54:59|60381.24
23:55:00|60401.76
23:55:01|60400.56
23:55:02|60379.14
23:55:04|60379.14
23:55:05|60379.14
23:55:06|60379.14
23:55:07|60379.14
23:55:08|60379.14
23:55:09|60392.34
23:55:10|60380.47
23:55:11|60386.97
23:55:12|60372.5
23:55:13|60386.97
23:55:14|60386.97
23:55:15|60393.
23:55:16|60393.01
23:55:17|60393.01
23:55:18|60389.98
23:55:19|60382.98
23:55:20|60382.94
23:55:21|60382.95
23:55:22|60380.94
23:55:23|60380.94
23:55:24|60395.18
23:55:25|60395.18
23:55:26|60397.32
23:55:27|60392.19
23:55:28|60392.18
23:55:29|60407.8
23:55:31|60407.1
23:55:33|60392.23
23:55:35|60404.06
23:55:35|60410.54
23:55:37|60388.19
23:55:38|60376.94
23:55:39|60376.94
23:55:39|60372.52
23:55:40|60372.52
23:55:42|60372.52
23:55:43|60379.92
23:55:43|60379.93
23:55:44|60379.93
23:55:46|60384.85
23:55:47|60390.99
23:55:48|60390.99
23:55:49|60391.
23:55:50|60391.
23:55:51|60385.41
23:55:52|60385.41
23:55:53|60385.01
23:55:53|60385.01
23:55:55|60389.27
23:55:55|60379.03
23:55:57|60379.03
23:55:58|60379.03
23:55:59|60379.03
23:56:00|60379.03
23:56:01|60379.03
23:56:02|60379.03
23:56:03|60379.03
23:56:04|60379.03
23:56:04|60379.03
23:56:06|60379.05
23:56:07|60379.05
23:56:08|60379.05
23:56:08|60386.33
23:56:09|60386.33
23:56:11|60386.33
23:56:12|60386.33
23:56:13|60379.06
23:56:14|60379.06
23:56:14|60379.07
23:56:16|60379.06
23:56:18|60379.03
23:56:18|60378.87
23:56:19|60378.87
23:56:20|60376.05
23:56:22|60376.05
23:56:22|60376.05
23:56:24|60376.05
23:56:25|60376.05
23:56:25|60376.05
23:56:26|60376.04
23:56:28|60370.9
23:56:28|60370.9
23:56:29|60370.91
23:56:32|60370.91
23:56:33|60370.91
23:56:34|60370.91
23:56:35|60370.91
23:56:36|60370.91
23:56:37|60370.91
23:56:38|60370.9
23:56:39|60359.58
23:56:40|60353.32
23:56:42|60353.33
23:56:43|60353.33
23:56:43|60353.33
23:56:45|60353.33
23:56:46|60353.32
23:56:47|60353.33
23:56:48|60338.15
23:56:50|60331.14
23:56:51|60337.27
23:56:51|60337.27
23:56:52|60334.25
23:56:53|60328.02
23:56:55|60321.95
23:56:55|60344.26
23:56:57|60349.22
23:56:57|60349.21
23:56:58|60353.32
23:57:00|60355.24
23:57:01|60352.22
23:57:01|60349.22
23:57:02|60356.16
23:57:03|60356.16
23:57:04|60356.16
23:57:05|60355.25
23:57:06|60346.19
23:57:07|60343.2
23:57:08|60343.2
23:57:09|60346.18
23:57:10|60346.17
23:57:12|60346.17
23:57:13|60343.2
23:57:13|60343.2
23:57:14|60343.16
23:57:16|60342.87
23:57:17|60342.87
23:57:17|60342.87
23:57:19|60342.83
23:57:19|60318.59
23:57:20|60318.59
23:57:21|60318.6
23:57:23|60318.6
23:57:23|60314.57
23:57:25|60313.5
23:57:25|60313.51
23:57:27|60321.
23:57:29|60313.51
23:57:29|60313.51
23:57:30|60312.01
23:57:32|60312.01
23:57:34|60349.99
23:57:35|60353.02
23:57:37|60379.7
23:57:37|60376.27
23:57:38|60383.3
23:57:39|60370.95
23:57:41|60396.26
23:57:42|60389.05
23:57:43|60389.05
23:57:45|60370.21
23:57:45|60370.21
23:57:46|60368.18
23:57:47|60368.18
23:57:48|60376.24
23:57:49|60376.25
23:57:50|60369.44
23:57:51|60369.44
23:57:53|60369.69
23:57:53|60370.17
23:57:54|60370.17
23:57:55|60370.17
23:57:56|60370.17
23:57:57|60368.19
23:57:58|60368.18
23:57:59|60368.18
23:58:00|60368.18
23:58:01|60368.19
23:58:02|60368.19
23:58:03|60365.16
23:58:05|60362.14
23:58:05|60344.36
23:58:07|60340.82
23:58:07|60340.81
23:58:08|60340.81
23:58:10|60350.39
23:58:11|60355.83
23:58:12|60355.84
23:58:13|60355.84
23:58:14|60352.82
23:58:15|60341.34
23:58:16|60338.34
23:58:17|60338.33
23:58:19|60338.33
23:58:20|60338.3
23:58:21|60347.37
23:58:22|60360.39
23:58:23|60352.65
23:58:24|60341.37
23:58:25|60346.8
23:58:26|60346.8
23:58:28|60346.8
23:58:28|60349.81
23:58:29|60346.8
23:58:30|60346.8
23:58:31|60346.8
23:58:33|60346.77
23:58:35|60342.32
23:58:35|60343.7
23:58:37|60343.7
23:58:38|60343.47
23:58:39|60352.83
23:58:40|60361.86
23:58:41|60361.82
23:58:42|60361.82
23:58:43|60361.82
23:58:44|60361.81
23:58:45|60361.81
23:58:46|60358.8
23:58:47|60361.83
23:58:48|60361.83
23:58:49|60362.06
23:58:50|60362.06
23:58:51|60362.18
23:58:52|60362.18
23:58:53|60362.18
23:58:54|60362.18
23:58:55|60362.18
23:58:56|60362.18
23:58:58|60364.88
23:58:58|60362.21
23:58:59|60367.85
23:59:01|60367.85
23:59:01|60367.85
23:59:03|60367.85
23:59:04|60367.85
23:59:05|60367.85
23:59:06|60367.85
23:59:07|60364.83
23:59:08|60364.83
23:59:09|60364.83
23:59:10|60367.83
23:59:11|60367.83
23:59:12|60367.83
23:59:12|60367.83
23:59:13|60367.83
23:59:15|60367.83
23:59:16|60367.83
23:59:17|60367.82
23:59:18|60367.82
23:59:18|60367.82
23:59:20|60367.82
23:59:21|60367.82
23:59:22|60367.85
23:59:22|60384.7
23:59:23|60389.35
23:59:25|60389.35
23:59:25|60389.36
23:59:27|60395.08
23:59:28|60396.32
23:59:29|60397.12
23:59:29|60398.85
23:59:30|60404.42
23:59:32|60399.5
23:59:32|60399.5
23:59:33|60399.5
23:59:36|60399.5
23:59:37|60399.5
23:59:38|60399.5
23:59:39|60399.5
23:59:40|60399.5
23:59:41|60399.5
23:59:42|60399.49
23:59:42|60399.49
23:59:44|60399.49
23:59:44|60399.49
23:59:46|60399.49
23:59:47|60399.49
23:59:48|60399.5
23:59:48|60399.49
23:59:50|60399.49
23:59:50|60399.49
23:59:52|60399.48
23:59:53|60399.48
23:59:54|60381.3
23:59:55|60371.86
23:59:56|60371.86
23:59:57|60371.86
23:59:58|60371.86
23:59:59|60371.86