00:00:00|63615.74
00:00:01|63615.74
00:00:02|63615.74
00:00:04|63615.75
00:00:04|63615.75
00:00:05|63615.75
00:00:06|63615.75
00:00:07|63615.74
00:00:08|63615.75
00:00:09|63613.39
00:00:10|63611.36
00:00:11|63611.36
00:00:12|63611.36
00:00:13|63612.85
00:00:14|63615.75
00:00:15|63618.91
00:00:16|63617.12
00:00:17|63613.16
00:00:18|63601.09
00:00:19|63601.09
00:00:20|63601.09
00:00:21|63601.
00:00:22|63589.43
00:00:23|63568.92
00:00:24|63562.01
00:00:25|63560.
00:00:26|63536.33
00:00:27|63517.63
00:00:28|63502.31
00:00:29|63500.
00:00:30|63534.61
00:00:31|63529.82
00:00:32|63525.57
00:00:33|63501.09
00:00:34|63501.12
00:00:35|63501.12
00:00:36|63500.
00:00:37|63492.65
00:00:38|63489.77
00:00:39|63491.98
00:00:40|63486.76
00:00:41|63485.7
00:00:42|63484.49
00:00:43|63484.03
00:00:44|63482.06
00:00:45|63472.23
00:00:46|63468.31
00:00:47|63456.25
00:00:48|63467.97
00:00:49|63453.54
00:00:50|63442.11
00:00:51|63435.17
00:00:52|63434.72
00:00:53|63435.66
00:00:55|63433.97
00:00:56|63438.55
00:00:56|63433.97
00:00:58|63460.
00:00:59|63450.21
00:01:00|63448.01
00:01:01|63448.01
00:01:02|63447.97
00:01:03|63433.97
00:01:04|63433.97
00:01:05|63432.01
00:01:06|63432.
00:01:07|63424.01
00:01:08|63420.
00:01:09|63419.99
00:01:10|63420.
00:01:11|63420.
00:01:12|63420.
00:01:13|63419.99
00:01:14|63420.
00:01:15|63420.
00:01:16|63420.
00:01:17|63420.
00:01:18|63420.
00:01:19|63420.
00:01:20|63425.
00:01:21|63424.99
00:01:22|63424.81
00:01:23|63424.81
00:01:24|63424.78
00:01:25|63424.78
00:01:26|63424.78
00:01:27|63424.78
00:01:28|63424.76
00:01:29|63424.76
00:01:30|63419.93
00:01:31|63424.99
00:01:32|63424.99
00:01:33|63399.38
00:01:34|63397.83
00:01:35|63391.6
00:01:36|63403.95
00:01:37|63401.03
00:01:38|63409.93
00:01:39|63403.97
00:01:40|63400.63
00:01:42|63390.19
00:01:42|63390.07
00:01:43|63390.08
00:01:44|63387.18
00:01:45|63387.18
00:01:46|63390.19
00:01:47|63390.18
00:01:48|63390.18
00:01:49|63390.18
00:01:50|63390.16
00:01:51|63385.31
00:01:52|63382.33
00:01:53|63359.38
00:01:54|63345.71
00:01:56|63332.86
00:01:57|63357.63
00:01:58|63361.98
00:01:59|63366.34
00:02:00|63354.69
00:02:01|63332.35
00:02:02|63351.26
00:02:03|63343.13
00:02:04|63329.73
00:02:05|63275.62
00:02:06|63228.66
00:02:07|63200.
00:02:08|63122.21
00:02:09|63166.52
00:02:10|63132.36
00:02:11|63158.82
00:02:12|63200.
00:02:13|63211.76
00:02:14|63271.71
00:02:15|63261.88
00:02:16|63212.89
00:02:17|63217.48
00:02:18|63161.55
00:02:19|63204.3
00:02:20|63247.54
00:02:21|63215.55
00:02:22|63174.5
00:02:23|63175.24
00:02:24|63111.25
00:02:25|63107.21
00:02:26|63136.97
00:02:27|63194.24
00:02:28|63209.69
00:02:29|63168.01
00:02:30|63145.18
00:02:31|63116.53
00:02:32|63136.
00:02:33|63123.8
00:02:34|63135.99
00:02:35|63150.
00:02:36|63161.82
00:02:37|63158.41
00:02:38|63184.24
00:02:39|63163.21
00:02:40|63118.48
00:02:41|63103.74
00:02:42|63130.37
00:02:43|63132.02
00:02:44|63139.07
00:02:45|63150.
00:02:46|63150.
00:02:47|63184.26
00:02:48|63175.14
00:02:49|63189.82
00:02:50|63211.75
00:02:51|63214.91
00:02:52|63218.17
00:02:53|63218.17
00:02:54|63225.16
00:02:55|63225.17
00:02:57|63200.23
00:02:58|63200.23
00:02:59|63210.06
00:03:00|63226.98
00:03:01|63200.25
00:03:02|63221.55
00:03:03|63221.54
00:03:04|63245.73
00:03:05|63250.8
00:03:06|63253.61
00:03:07|63253.61
00:03:08|63241.73
00:03:09|63234.43
00:03:10|63227.21
00:03:11|63205.87
00:03:12|63253.38
00:03:13|63289.53
00:03:14|63289.54
00:03:15|63305.82
00:03:16|63269.93
00:03:17|63269.92
00:03:18|63269.93
00:03:20|63251.55
00:03:21|63234.34
00:03:21|63245.9
00:03:22|63225.53
00:03:24|63233.02
00:03:24|63248.
00:03:26|63242.92
00:03:27|63258.79
00:03:28|63246.47
00:03:29|63258.76
00:03:30|63234.63
00:03:31|63234.63
00:03:32|63222.74
00:03:33|63200.01
00:03:34|63193.82
00:03:35|63188.36
00:03:36|63168.
00:03:36|63162.65
00:03:38|63153.39
00:03:38|63183.99
00:03:40|63175.03
00:03:41|63175.02
00:03:42|63170.21
00:03:43|63183.99
00:03:44|63154.66
00:03:45|63175.04
00:03:45|63175.34
00:03:46|63175.38
00:03:48|63205.41
00:03:49|63227.8
00:03:50|63232.46
00:03:51|63232.46
00:03:52|63215.12
00:03:53|63225.14
00:03:54|63199.96
00:03:55|63175.57
00:03:56|63171.27
00:03:57|63168.01
00:03:58|63155.88
00:03:59|63178.27
00:04:01|63168.94
00:04:01|63184.
00:04:02|63196.79
00:04:04|63206.54
00:04:05|63218.3
00:04:05|63218.3
00:04:07|63210.56
00:04:08|63209.5
00:04:09|63209.51
00:04:10|63218.3
00:04:11|63203.41
00:04:12|63187.24
00:04:13|63178.28
00:04:14|63187.51
00:04:14|63187.26
00:04:15|63185.4
00:04:16|63185.41
00:04:18|63168.49
00:04:19|63171.65
00:04:19|63183.05
00:04:21|63196.55
00:04:22|63185.4
00:04:22|63187.39
00:04:24|63188.39
00:04:25|63199.99
00:04:26|63199.95
00:04:26|63200.
00:04:28|63216.
00:04:29|63215.99
00:04:29|63211.09
00:04:31|63196.35
00:04:32|63185.65
00:04:33|63182.33
00:04:33|63165.78
00:04:35|63155.55
00:04:35|63153.37
00:04:36|63153.38
00:04:37|63153.38
00:04:38|63176.69
00:04:40|63183.01
00:04:41|63183.03
00:04:42|63160.01
00:04:42|63139.43
00:04:44|63133.13
00:04:44|63125.43
00:04:46|63110.29
00:04:47|63091.65
00:04:48|63078.14
00:04:48|63081.3
00:04:49|63042.34
00:04:50|63046.92
00:04:52|63066.45
00:04:53|63073.06
00:04:54|63063.31
00:04:55|63066.6
00:04:55|63086.53
00:04:57|63103.76
00:04:57|63112.
00:04:59|63084.76
00:05:00|63083.78
00:05:01|63075.48
00:05:03|63096.24
00:05:03|63123.59
00:05:05|63124.29
00:05:06|63124.3
00:05:07|63125.3
00:05:08|63128.
00:05:08|63114.5
00:05:10|63112.92
00:05:11|63105.37
00:05:11|63088.87
00:05:13|63101.27
00:05:14|63107.97
00:05:15|63107.96
00:05:15|63107.96
00:05:17|63084.29
00:05:17|63093.93
00:05:18|63095.99
00:05:19|63096.
00:05:20|63099.16
00:05:21|63086.34
00:05:22|63072.76
00:05:23|63072.01
00:05:24|63088.
00:05:25|63095.43
00:05:27|63092.19
00:05:28|63095.42
00:05:28|63096.
00:05:29|63079.54
00:05:30|63071.55
00:05:31|63052.32
00:05:33|63056.
00:05:33|63057.72
00:05:35|63057.72
00:05:36|63065.06
00:05:36|63071.44
00:05:37|63071.44
00:05:38|63071.44
00:05:39|63069.58
00:05:41|63065.06
00:05:41|63050.01
00:05:43|63061.3
00:05:43|63091.62
00:05:44|63091.56
00:05:46|63099.99
00:05:47|63107.95
00:05:47|63107.96
00:05:49|63107.93
00:05:49|63107.93
00:05:51|63107.94
00:05:52|63107.93
00:05:53|63107.94
00:05:53|63092.32
00:05:55|63088.01
00:05:56|63088.
00:05:57|63107.93
00:05:57|63107.93
00:05:59|63105.32
00:06:00|63105.32
00:06:02|63077.45
00:06:02|63091.44
00:06:03|63088.16
00:06:04|63088.17
00:06:05|63091.43
00:06:06|63077.48
00:06:07|63088.31
00:06:08|63102.73
00:06:10|63118.97
00:06:10|63109.2
00:06:11|63125.04
00:06:13|63125.04
00:06:13|63179.57
00:06:15|63172.22
00:06:15|63180.38
00:06:17|63194.43
00:06:18|63195.73
00:06:18|63197.67
00:06:19|63209.93
00:06:20|63223.95
00:06:22|63202.58
00:06:23|63184.27
00:06:24|63187.21
00:06:25|63191.67
00:06:26|63188.11
00:06:27|63211.25
00:06:27|63210.55
00:06:28|63194.3
00:06:30|63186.7
00:06:30|63186.71
00:06:31|63188.09
00:06:33|63188.09
00:06:34|63208.8
00:06:35|63208.8
00:06:36|63208.81
00:06:37|63208.8
00:06:38|63208.81
00:06:39|63208.81
00:06:40|63186.7
00:06:41|63186.7
00:06:42|63186.7
00:06:43|63186.71
00:06:44|63186.71
00:06:45|63155.43
00:06:46|63142.1
00:06:47|63138.93
00:06:48|63145.59
00:06:49|63139.49
00:06:50|63134.78
00:06:51|63128.39
00:06:52|63120.01
00:06:53|63136.82
00:06:54|63142.2
00:06:55|63147.46
00:06:56|63155.43
00:06:57|63165.77
00:06:58|63168.49
00:06:59|63180.96
00:07:00|63176.53
00:07:02|63172.47
00:07:02|63172.47
00:07:03|63169.29
00:07:04|63169.29
00:07:05|63181.02
00:07:06|63183.99
00:07:07|63183.99
00:07:08|63184.
00:07:10|63184.55
00:07:10|63184.55
00:07:11|63182.96
00:07:13|63185.
00:07:13|63185.
00:07:14|63191.97
00:07:15|63191.98
00:07:16|63199.92
00:07:17|63211.09
00:07:18|63211.09
00:07:19|63211.1
00:07:20|63219.55
00:07:21|63223.99
00:07:22|63226.73
00:07:24|63228.74
00:07:25|63227.75
00:07:25|63232.
00:07:26|63236.2
00:07:28|63236.53
00:07:28|63230.85
00:07:30|63212.95
00:07:31|63245.65
00:07:32|63255.44
00:07:33|63265.47
00:07:34|63278.08
00:07:35|63275.31
00:07:36|63247.85
00:07:37|63247.87
00:07:37|63240.01
00:07:39|63232.02
00:07:39|63232.03
00:07:41|63232.02
00:07:42|63242.53
00:07:43|63235.18
00:07:44|63232.
00:07:45|63232.
00:07:46|63232.01
00:07:46|63232.
00:07:48|63221.54
00:07:48|63216.46
00:07:50|63201.19
00:07:50|63204.52
00:07:52|63204.51
00:07:53|63200.
00:07:54|63192.
00:07:54|63184.01
00:07:56|63192.01
00:07:56|63204.51
00:07:57|63213.27
00:07:59|63209.11
00:08:00|63198.53
00:08:01|63200.41
00:08:02|63198.55
00:08:03|63184.01
00:08:04|63181.03
00:08:05|63181.02
00:08:07|63181.02
00:08:07|63181.02
00:08:08|63180.
00:08:09|63180.
00:08:10|63176.
00:08:11|63176.
00:08:12|63176.01
00:08:13|63176.
00:08:14|63168.01
00:08:15|63153.08
00:08:16|63130.45
00:08:17|63137.34
00:08:18|63130.25
00:08:19|63120.07
00:08:20|63105.73
00:08:21|63106.51
00:08:22|63106.51
00:08:23|63106.52
00:08:24|63091.19
00:08:25|63081.73
00:08:26|63085.41
00:08:27|63080.74
00:08:28|63080.17
00:08:29|63070.01
00:08:31|63055.2
00:08:31|63045.89
00:08:32|63059.17
00:08:33|63060.83
00:08:35|63048.01
00:08:35|63054.76
00:08:36|63048.04
00:08:38|63050.54
00:08:38|63040.85
00:08:40|63035.65
00:08:41|63037.8
00:08:42|63030.99
00:08:42|63054.22
00:08:43|63054.23
00:08:45|63055.91
00:08:46|63001.
00:08:47|63027.04
00:08:47|63032.25
00:08:49|63031.64
00:08:49|63031.99
00:08:51|63023.14
00:08:51|63020.46
00:08:52|63014.68
00:08:54|63003.46
00:08:55|63005.17
00:08:56|62990.82
00:08:57|62965.51
00:08:58|62982.19
00:08:59|62951.
00:09:00|62950.
00:09:01|62919.87
00:09:01|62902.
00:09:03|62915.54
00:09:04|62950.92
00:09:06|62973.32
00:09:07|62964.35
00:09:08|62975.88
00:09:09|62981.15
00:09:10|62977.32
00:09:11|62986.35
00:09:12|62999.84
00:09:13|63012.64
00:09:14|63011.09
00:09:15|63013.65
00:09:16|63035.75
00:09:17|63043.26
00:09:18|63066.93
00:09:19|63070.01
00:09:20|63064.2
00:09:21|63042.47
00:09:22|63019.23
00:09:23|63005.46
00:09:24|63003.95
00:09:25|62981.54
00:09:26|62997.7
00:09:27|62997.78
00:09:28|63021.98
00:09:29|63002.44
00:09:30|62985.66
00:09:31|62973.41
00:09:32|62991.97
00:09:33|63002.28
00:09:34|63020.22
00:09:35|63051.43
00:09:36|63028.1
00:09:37|63016.94
00:09:38|63008.27
00:09:39|63028.29
00:09:40|63002.1
00:09:41|63000.03
00:09:42|62979.42
00:09:43|62979.42
00:09:44|62979.41
00:09:45|62990.68
00:09:46|62986.87
00:09:47|62993.52
00:09:48|62981.52
00:09:49|62981.52
00:09:50|62991.29
00:09:51|62996.67
00:09:52|62999.99
00:09:53|62999.99
00:09:54|62996.62
00:09:55|62978.24
00:09:56|62961.99
00:09:57|62960.
00:09:58|62944.
00:09:59|62929.71
00:10:00|62921.55
00:10:01|62874.85
00:10:02|62873.52
00:10:03|62875.72
00:10:04|62894.19
00:10:05|62909.14
00:10:06|62924.71
00:10:08|62898.09
00:10:09|62904.96
00:10:09|62898.66
00:10:10|62901.86
00:10:11|62905.14
00:10:12|62901.17
00:10:14|62890.4
00:10:14|62862.1
00:10:15|62862.1
00:10:16|62851.57
00:10:17|62880.
00:10:18|62895.99
00:10:19|62895.99
00:10:20|62924.34
00:10:21|62924.33
00:10:22|62924.33
00:10:23|62956.61
00:10:24|62940.87
00:10:25|62938.73
00:10:26|62952.28
00:10:27|62955.2
00:10:28|62956.93
00:10:29|62951.54
00:10:30|62932.23
00:10:32|62932.94
00:10:32|62932.75
00:10:33|62928.
00:10:34|62979.13
00:10:35|62980.58
00:10:36|62977.68
00:10:38|62977.68
00:10:39|62994.15
00:10:39|62994.01
00:10:41|62986.08
00:10:41|62986.08
00:10:43|62953.25
00:10:43|62932.94
00:10:44|62946.13
00:10:46|62959.71
00:10:46|62983.84
00:10:48|62983.84
00:10:49|62983.84
00:10:50|62966.34
00:10:51|62949.53
00:10:52|62943.21
00:10:53|62932.68
00:10:54|62924.34
00:10:55|62924.31
00:10:56|62917.71
00:10:57|62923.38
00:10:58|62923.39
00:10:59|62943.2
00:11:00|62946.36
00:11:01|62948.75
00:11:02|62948.75
00:11:03|62979.72
00:11:04|62974.75
00:11:05|62968.82
00:11:06|62937.7
00:11:07|62921.54
00:11:08|62920.01
00:11:09|62934.82
00:11:11|62920.01
00:11:11|62926.33
00:11:12|62924.84
00:11:13|62926.34
00:11:14|62917.77
00:11:15|62905.21
00:11:16|62896.
00:11:18|62884.62
00:11:18|62884.48
00:11:20|62884.47
00:11:20|62879.7
00:11:22|62876.87
00:11:23|62881.48
00:11:24|62898.03
00:11:24|62876.86
00:11:26|62873.07
00:11:26|62846.87
00:11:28|62848.23
00:11:29|62849.83
00:11:30|62842.1
00:11:31|62830.
00:11:31|62815.01
00:11:32|62836.63
00:11:34|62815.
00:11:35|62805.56
00:11:35|62800.
00:11:36|62800.
00:11:37|62779.26
00:11:38|62776.01
00:11:40|62795.1
00:11:40|62800.17
00:11:41|62780.08
00:11:42|62792.27
00:11:43|62795.05
00:11:44|62800.01
00:11:45|62800.01
00:11:46|62815.01
00:11:47|62827.67
00:11:48|62830.82
00:11:49|62830.82
00:11:51|62842.21
00:11:51|62814.75
00:11:52|62800.02
00:11:53|62794.81
00:11:55|62781.95
00:11:55|62776.01
00:11:57|62761.67
00:11:58|62746.81
00:11:59|62730.
00:12:00|62721.38
00:12:00|62716.77
00:12:02|62702.66
00:12:02|62700.
00:12:03|62700.
00:12:05|62698.43
00:12:06|62683.
00:12:07|62722.87
00:12:08|62735.81
00:12:09|62730.83
00:12:10|62748.64
00:12:12|62775.34
00:12:12|62776.
00:12:13|62778.81
00:12:14|62773.3
00:12:15|62785.47
00:12:16|62788.97
00:12:17|62795.29
00:12:18|62805.64
00:12:19|62800.26
00:12:20|62773.05
00:12:21|62760.39
00:12:22|62748.01
00:12:23|62725.68
00:12:24|62703.19
00:12:25|62698.81
00:12:26|62719.99
00:12:27|62726.68
00:12:28|62726.68
00:12:29|62701.01
00:12:30|62695.39
00:12:31|62705.41
00:12:32|62734.61
00:12:33|62737.81
00:12:34|62734.61
00:12:35|62720.33
00:12:36|62701.65
00:12:38|62688.87
00:12:38|62681.55
00:12:39|62688.75
00:12:40|62649.07
00:12:41|62670.36
00:12:42|62666.87
00:12:43|62656.01
00:12:44|62653.25
00:12:45|62648.82
00:12:46|62622.59
00:12:47|62622.59
00:12:48|62611.15
00:12:50|62600.01
00:12:50|62600.
00:12:51|62600.
00:12:52|62588.
00:12:53|62578.6
00:12:54|62560.
00:12:56|62575.01
00:12:56|62574.18
00:12:57|62558.84
00:12:58|62565.86
00:12:59|62558.54
00:13:01|62573.05
00:13:01|62591.7
00:13:02|62591.71
00:13:03|62584.8
00:13:05|62611.15
00:13:05|62614.99
00:13:07|62627.6
00:13:08|62627.59
00:13:09|62643.15
00:13:10|62651.48
00:13:12|62652.23
00:13:12|62664.
00:13:13|62664.
00:13:14|62666.54
00:13:16|62667.55
00:13:17|62669.03
00:13:17|62669.01
00:13:18|62658.29
00:13:20|62658.68
00:13:21|62658.67
00:13:22|62656.
00:13:23|62651.48
00:13:24|62627.8
00:13:25|62630.93
00:13:25|62640.97
00:13:26|62655.52
00:13:28|62663.43
00:13:29|62665.47
00:13:30|62650.68
00:13:30|62644.79
00:13:32|62636.38
00:13:33|62631.05
00:13:34|62643.92
00:13:34|62650.35
00:13:36|62670.49
00:13:37|62680.65
00:13:38|62685.31
00:13:39|62664.8
00:13:40|62666.83
00:13:41|62725.71
00:13:41|62742.2
00:13:43|62749.11
00:13:43|62767.95
00:13:44|62764.26
00:13:46|62774.47
00:13:46|62791.07
00:13:48|62741.54
00:13:49|62719.43
00:13:50|62719.44
00:13:51|62738.33
00:13:52|62767.
00:13:53|62776.
00:13:54|62792.43
00:13:54|62807.82
00:13:56|62788.66
00:13:57|62770.07
00:13:58|62741.54
00:13:59|62732.25
00:13:59|62749.45
00:14:01|62760.43
00:14:02|62747.62
00:14:03|62731.8
00:14:04|62746.43
00:14:05|62790.21
00:14:06|62772.47
00:14:07|62768.
00:14:08|62762.73
00:14:09|62780.17
00:14:10|62800.16
00:14:12|62798.5
00:14:12|62798.5
00:14:14|62798.53
00:14:15|62780.87
00:14:16|62782.31
00:14:17|62794.21
00:14:18|62783.7
00:14:19|62762.4
00:14:20|62747.63
00:14:21|62740.79
00:14:22|62736.
00:14:23|62728.28
00:14:24|62745.81
00:14:25|62770.69
00:14:26|62744.29
00:14:27|62793.58
00:14:28|62799.13
00:14:29|62782.45
00:14:30|62800.
00:14:31|62791.05
00:14:32|62790.52
00:14:33|62799.91
00:14:34|62789.26
00:14:35|62763.97
00:14:36|62766.18
00:14:37|62753.87
00:14:38|62736.19
00:14:39|62752.47
00:14:40|62767.61
00:14:41|62768.01
00:14:42|62767.96
00:14:43|62768.26
00:14:44|62755.84
00:14:45|62755.85
00:14:46|62771.13
00:14:47|62771.89
00:14:48|62772.32
00:14:49|62777.07
00:14:50|62777.07
00:14:51|62772.32
00:14:52|62768.
00:14:53|62793.32
00:14:54|62766.53
00:14:55|62766.23
00:14:56|62770.69
00:14:57|62797.4
00:14:58|62808.61
00:14:59|62813.44
00:15:00|62814.66
00:15:01|62815.14
00:15:02|62800.01
00:15:03|62787.04
00:15:04|62795.82
00:15:05|62815.14
00:15:06|62831.99
00:15:07|62837.83
00:15:09|62842.61
00:15:09|62856.73
00:15:11|62840.48
00:15:12|62864.38
00:15:13|62867.66
00:15:14|62878.77
00:15:15|62880.
00:15:16|62880.
00:15:17|62856.93
00:15:18|62865.32
00:15:19|62868.44
00:15:20|62908.4
00:15:21|62916.65
00:15:22|62917.44
00:15:23|62926.02
00:15:24|62930.
00:15:25|62935.8
00:15:26|62926.03
00:15:27|62929.73
00:15:28|62928.17
00:15:29|62928.17
00:15:30|62936.54
00:15:31|62929.29
00:15:32|62936.54
00:15:33|62939.8
00:15:34|62935.74
00:15:35|62931.92
00:15:36|62936.53
00:15:37|62929.28
00:15:38|62888.01
00:15:39|62898.18
00:15:40|62883.89
00:15:41|62883.86
00:15:42|62893.57
00:15:43|62936.54
00:15:44|62920.14
00:15:45|62932.4
00:15:46|62924.1
00:15:47|62915.71
00:15:48|62904.4
00:15:49|62909.42
00:15:50|62920.15
00:15:51|62933.91
00:15:52|62939.65
00:15:53|62949.75
00:15:54|62949.74
00:15:55|62949.74
00:15:56|62963.17
00:15:57|62957.3
00:15:58|62962.57
00:15:59|62970.11
00:16:00|62971.24
00:16:01|62982.92
00:16:02|62974.57
00:16:03|62978.98
00:16:04|62953.35
00:16:05|62949.74
00:16:06|62947.39
00:16:07|62953.48
00:16:08|62953.48
00:16:09|62935.74
00:16:10|62934.64
00:16:11|62928.
00:16:13|62900.
00:16:13|62885.6
00:16:15|62890.87
00:16:16|62886.3
00:16:17|62883.87
00:16:18|62931.14
00:16:19|62912.01
00:16:19|62919.05
00:16:20|62936.4
00:16:22|62928.01
00:16:23|62910.21
00:16:24|62899.66
00:16:24|62899.64
00:16:26|62899.64
00:16:26|62902.77
00:16:28|62902.78
00:16:29|62904.
00:16:29|62867.13
00:16:30|62861.54
00:16:31|62857.66
00:16:32|62847.12
00:16:33|62851.22
00:16:35|62857.63
00:16:36|62848.28
00:16:36|62848.01
00:16:37|62847.11
00:16:39|62861.29
00:16:40|62869.92
00:16:41|62893.15
00:16:41|62893.15
00:16:42|62893.15
00:16:43|62884.65
00:16:45|62861.93
00:16:45|62859.69
00:16:46|62868.99
00:16:47|62866.06
00:16:49|62853.15
00:16:49|62864.
00:16:50|62858.15
00:16:52|62866.9
00:16:53|62860.79
00:16:53|62843.35
00:16:54|62843.34
00:16:56|62843.35
00:16:57|62843.34
00:16:57|62859.92
00:16:59|62860.35
00:17:00|62863.92
00:17:00|62868.66
00:17:02|62874.12
00:17:02|62879.98
00:17:03|62857.02
00:17:04|62867.25
00:17:05|62867.73
00:17:06|62861.99
00:17:07|62864.51
00:17:09|62856.26
00:17:09|62855.96
00:17:11|62859.27
00:17:12|62866.31
00:17:13|62856.26
00:17:14|62843.34
00:17:15|62831.54
00:17:16|62805.67
00:17:17|62800.01
00:17:18|62822.19
00:17:19|62798.21
00:17:20|62841.96
00:17:21|62851.99
00:17:22|62842.36
00:17:23|62825.94
00:17:24|62810.55
00:17:25|62813.79
00:17:26|62825.64
00:17:27|62801.54
00:17:28|62799.22
00:17:29|62794.8
00:17:30|62792.01
00:17:31|62781.43
00:17:32|62777.
00:17:33|62771.55
00:17:34|62771.51
00:17:35|62796.87
00:17:36|62793.15
00:17:37|62786.7
00:17:38|62780.54
00:17:39|62779.22
00:17:40|62771.51
00:17:41|62777.8
00:17:42|62770.
00:17:43|62773.01
00:17:44|62776.85
00:17:45|62785.46
00:17:46|62784.38
00:17:47|62784.
00:17:48|62778.78
00:17:49|62786.01
00:17:50|62781.15
00:17:51|62783.52
00:17:52|62784.04
00:17:53|62770.
00:17:54|62767.18
00:17:55|62750.01
00:17:56|62754.03
00:17:57|62750.27
00:17:58|62751.46
00:17:59|62744.07
00:18:00|62740.
00:18:01|62753.83
00:18:02|62763.84
00:18:03|62752.78
00:18:04|62775.29
00:18:05|62790.21
00:18:06|62750.
00:18:07|62721.44
00:18:08|62696.45
00:18:09|62714.64
00:18:10|62711.97
00:18:11|62719.69
00:18:13|62712.34
00:18:14|62707.97
00:18:15|62704.89
00:18:16|62701.69
00:18:17|62707.55
00:18:18|62723.58
00:18:19|62688.43
00:18:20|62700.32
00:18:21|62709.55
00:18:22|62690.81
00:18:23|62721.1
00:18:24|62694.45
00:18:25|62685.08
00:18:26|62669.62
00:18:27|62651.68
00:18:28|62651.68
00:18:29|62651.54
00:18:30|62638.23
00:18:31|62645.13
00:18:32|62642.16
00:18:33|62640.66
00:18:34|62639.93
00:18:35|62642.43
00:18:36|62637.42
00:18:37|62663.23
00:18:38|62641.94
00:18:39|62634.66
00:18:40|62630.47
00:18:41|62634.63
00:18:42|62657.37
00:18:43|62656.4
00:18:44|62678.54
00:18:45|62673.06
00:18:46|62663.7
00:18:47|62656.04
00:18:48|62656.27
00:18:49|62655.53
00:18:50|62655.53
00:18:51|62663.82
00:18:52|62652.59
00:18:53|62658.31
00:18:54|62670.86
00:18:55|62658.04
00:18:56|62672.
00:18:57|62686.23
00:18:58|62683.73
00:18:59|62683.45
00:19:00|62702.3
00:19:01|62708.22
00:19:02|62711.35
00:19:03|62720.01
00:19:04|62726.
00:19:05|62733.41
00:19:06|62748.06
00:19:07|62779.74
00:19:08|62759.49
00:19:09|62755.06
00:19:10|62770.31
00:19:11|62781.94
00:19:12|62799.21
00:19:13|62816.69
00:19:14|62783.04
00:19:15|62800.85
00:19:16|62783.81
00:19:18|62793.57
00:19:18|62781.77
00:19:20|62773.08
00:19:21|62777.08
00:19:22|62789.07
00:19:22|62779.65
00:19:23|62754.14
00:19:24|62741.54
00:19:25|62727.85
00:19:27|62750.32
00:19:28|62750.42
00:19:28|62764.07
00:19:30|62754.26
00:19:31|62750.58
00:19:32|62750.6
00:19:32|62750.6
00:19:34|62770.21
00:19:34|62775.69
00:19:36|62775.69
00:19:36|62752.87
00:19:37|62756.01
00:19:39|62736.3
00:19:40|62731.65
00:19:41|62727.95
00:19:42|62727.39
00:19:43|62742.48
00:19:43|62749.19
00:19:45|62764.27
00:19:45|62764.28
00:19:47|62747.69
00:19:48|62736.16
00:19:49|62742.45
00:19:50|62736.01
00:19:50|62740.02
00:19:52|62743.82
00:19:53|62752.64
00:19:54|62752.65
00:19:55|62752.64
00:19:56|62759.47
00:19:57|62764.16
00:19:58|62764.17
00:19:58|62764.17
00:19:59|62766.58
00:20:01|62790.
00:20:02|62766.58
00:20:02|62774.57
00:20:04|62770.92
00:20:05|62780.72
00:20:05|62780.9
00:20:06|62780.93
00:20:08|62780.85
00:20:09|62776.
00:20:09|62752.7
00:20:11|62754.37
00:20:11|62776.63
00:20:13|62781.72
00:20:14|62781.72
00:20:15|62763.72
00:20:16|62763.72
00:20:17|62765.81
00:20:18|62754.33
00:20:19|62754.33
00:20:21|62752.7
00:20:22|62752.65
00:20:23|62766.66
00:20:24|62753.52
00:20:25|62757.36
00:20:26|62753.69
00:20:27|62756.15
00:20:28|62763.01
00:20:29|62763.01
00:20:30|62763.
00:20:31|62753.7
00:20:32|62753.73
00:20:33|62753.73
00:20:34|62753.8
00:20:35|62763.09
00:20:36|62761.35
00:20:37|62761.36
00:20:38|62761.35
00:20:39|62760.
00:20:40|62756.85
00:20:41|62756.84
00:20:42|62756.85
00:20:43|62756.85
00:20:44|62753.68
00:20:45|62723.74
00:20:46|62711.55
00:20:47|62708.41
00:20:48|62700.
00:20:49|62694.39
00:20:50|62672.68
00:20:51|62673.94
00:20:52|62674.86
00:20:53|62677.79
00:20:54|62672.69
00:20:55|62664.
00:20:56|62657.78
00:20:57|62672.66
00:20:58|62668.86
00:20:59|62670.75
00:21:00|62667.69
00:21:01|62682.43
00:21:02|62682.42
00:21:03|62661.21
00:21:04|62661.21
00:21:05|62661.2
00:21:06|62661.21
00:21:07|62667.
00:21:08|62674.61
00:21:09|62696.85
00:21:10|62699.99
00:21:11|62700.
00:21:12|62716.08
00:21:13|62720.
00:21:14|62731.64
00:21:16|62735.89
00:21:17|62740.01
00:21:18|62734.53
00:21:19|62740.01
00:21:20|62740.01
00:21:21|62744.
00:21:22|62696.1
00:21:23|62714.95
00:21:24|62714.85
00:21:25|62697.78
00:21:26|62697.77
00:21:27|62697.78
00:21:28|62720.68
00:21:29|62720.68
00:21:30|62691.74
00:21:31|62686.88
00:21:32|62699.99
00:21:33|62696.54
00:21:34|62708.14
00:21:35|62708.17
00:21:36|62724.41
00:21:37|62710.99
00:21:38|62710.94
00:21:39|62710.25
00:21:40|62721.52
00:21:41|62721.52
00:21:42|62721.57
00:21:43|62710.95
00:21:44|62704.
00:21:45|62703.03
00:21:46|62703.03
00:21:47|62703.03
00:21:48|62703.03
00:21:49|62710.93
00:21:50|62704.69
00:21:52|62704.69
00:21:53|62704.68
00:21:53|62703.02
00:21:54|62710.99
00:21:55|62718.19
00:21:56|62729.54
00:21:58|62722.92
00:21:59|62720.42
00:22:00|62711.6
00:22:01|62712.84
00:22:02|62712.84
00:22:03|62712.04
00:22:04|62712.02
00:22:05|62712.03
00:22:06|62718.18
00:22:06|62718.18
00:22:07|62718.18
00:22:09|62724.99
00:22:10|62704.86
00:22:10|62719.99
00:22:12|62719.99
00:22:12|62724.66
00:22:14|62724.66
00:22:15|62705.1
00:22:16|62712.98
00:22:17|62711.41
00:22:18|62712.74
00:22:19|62719.86
00:22:20|62719.59
00:22:21|62719.59
00:22:22|62730.
00:22:23|62730.
00:22:24|62748.65
00:22:25|62750.52
00:22:26|62750.51
00:22:27|62739.62
00:22:28|62744.01
00:22:29|62744.01
00:22:30|62744.
00:22:31|62756.16
00:22:32|62772.56
00:22:33|62773.56
00:22:34|62773.55
00:22:36|62776.
00:22:36|62778.78
00:22:38|62778.78
00:22:38|62778.78
00:22:40|62778.78
00:22:41|62770.68
00:22:42|62760.09
00:22:43|62750.01
00:22:43|62739.03
00:22:45|62738.65
00:22:45|62735.98
00:22:47|62744.
00:22:48|62741.45
00:22:48|62741.46
00:22:49|62741.46
00:22:51|62744.59
00:22:52|62767.38
00:22:53|62770.69
00:22:54|62770.69
00:22:55|62778.76
00:22:56|62778.77
00:22:56|62778.78
00:22:58|62778.78
00:22:59|62778.77
00:23:00|62778.77
00:23:01|62778.77
00:23:02|62767.81
00:23:03|62759.99
00:23:04|62781.74
00:23:04|62784.
00:23:05|62792.25
00:23:07|62798.
00:23:08|62797.99
00:23:09|62797.99
00:23:10|62797.99
00:23:11|62798.
00:23:12|62809.7
00:23:13|62816.
00:23:14|62816.
00:23:15|62815.99
00:23:17|62809.71
00:23:18|62809.71
00:23:19|62809.71
00:23:20|62816.62
00:23:21|62816.62
00:23:22|62819.75
00:23:22|62818.53
00:23:24|62818.53
00:23:25|62819.77
00:23:26|62838.62
00:23:27|62844.11
00:23:28|62853.09
00:23:29|62819.63
00:23:30|62821.43
00:23:31|62831.81
00:23:32|62842.93
00:23:33|62842.84
00:23:34|62841.03
00:23:35|62834.81
00:23:36|62834.63
00:23:37|62843.94
00:23:38|62843.93
00:23:39|62847.99
00:23:40|62856.
00:23:41|62848.
00:23:42|62848.01
00:23:43|62848.01
00:23:44|62848.01
00:23:45|62848.01
00:23:46|62834.34
00:23:48|62824.67
00:23:48|62824.68
00:23:49|62824.68
00:23:50|62824.68
00:23:51|62824.68
00:23:52|62824.68
00:23:53|62824.68
00:23:54|62825.01
00:23:55|62825.01
00:23:56|62825.01
00:23:57|62825.01
00:23:58|62825.01
00:23:59|62825.01
00:24:00|62825.01
00:24:01|62825.01
00:24:02|62831.24
00:24:03|62845.53
00:24:04|62850.
00:24:05|62854.18
00:24:06|62854.19
00:24:07|62854.19
00:24:08|62854.18
00:24:09|62864.19
00:24:10|62864.2
00:24:11|62860.58
00:24:12|62860.58
00:24:13|62860.59
00:24:14|62860.55
00:24:15|62860.59
00:24:16|62860.59
00:24:18|62860.58
00:24:19|62860.58
00:24:20|62872.78
00:24:21|62872.79
00:24:21|62872.78
00:24:22|62872.78
00:24:23|62872.79
00:24:25|62878.8
00:24:26|62878.95
00:24:28|62880.54
00:24:28|62880.53
00:24:29|62880.53
00:24:30|62880.53
00:24:31|62880.54
00:24:32|62884.65
00:24:33|62888.26
00:24:34|62883.07
00:24:35|62883.07
00:24:36|62883.07
00:24:37|62862.43
00:24:38|62862.44
00:24:39|62862.44
00:24:40|62860.54
00:24:41|62836.84
00:24:42|62859.09
00:24:43|62858.92
00:24:44|62858.93
00:24:45|62856.29
00:24:47|62856.29
00:24:47|62848.98
00:24:48|62855.3
00:24:50|62855.3
00:24:50|62852.11
00:24:51|62848.
00:24:52|62855.3
00:24:54|62852.12
00:24:54|62855.98
00:24:55|62864.
00:24:56|62868.79
00:24:57|62868.79
00:24:59|62868.79
00:24:59|62868.78
00:25:00|62868.78
00:25:02|62868.78
00:25:03|62859.15
00:25:04|62850.01
00:25:05|62850.01
00:25:06|62850.01
00:25:06|62850.01
00:25:08|62850.01
00:25:09|62852.12
00:25:09|62862.6
00:25:11|62857.22
00:25:12|62857.22
00:25:12|62857.22
00:25:13|62866.99
00:25:15|62866.98
00:25:15|62868.77
00:25:16|62866.98
00:25:17|62866.98
00:25:19|62866.98
00:25:21|62866.99
00:25:21|62868.78
00:25:23|62871.99
00:25:24|62871.99
00:25:25|62875.35
00:25:26|62875.35
00:25:27|62875.34
00:25:28|62870.
00:25:29|62866.99
00:25:30|62866.99
00:25:31|62871.66
00:25:32|62871.66
00:25:33|62876.18
00:25:34|62876.19
00:25:35|62880.
00:25:36|62880.
00:25:37|62880.
00:25:38|62879.95
00:25:39|62879.95
00:25:40|62879.95
00:25:41|62880.2
00:25:43|62872.
00:25:43|62872.02
00:25:44|62876.92
00:25:45|62876.91
00:25:46|62876.91
00:25:47|62896.15
00:25:48|62880.
00:25:49|62880.
00:25:50|62880.01
00:25:51|62880.01
00:25:52|62888.04
00:25:53|62886.02
00:25:54|62886.02
00:25:55|62886.02
00:25:56|62887.02
00:25:57|62888.02
00:25:58|62888.01
00:25:59|62892.28
00:26:00|62897.49
00:26:01|62897.49
00:26:02|62897.37
00:26:03|62897.37
00:26:04|62894.59
00:26:05|62894.59
00:26:06|62894.59
00:26:07|62894.59
00:26:08|62886.01
00:26:10|62880.
00:26:11|62880.02
00:26:12|62891.02
00:26:13|62887.64
00:26:14|62885.58
00:26:15|62883.65
00:26:16|62883.65
00:26:17|62880.
00:26:18|62880.01
00:26:19|62880.01
00:26:20|62880.
00:26:21|62880.01
00:26:22|62880.
00:26:23|62880.01
00:26:24|62880.06
00:26:25|62885.3
00:26:26|62882.6
00:26:27|62885.58
00:26:28|62885.58
00:26:30|62885.53
00:26:30|62885.56
00:26:31|62891.1
00:26:32|62891.1
00:26:33|62891.1
00:26:34|62883.65
00:26:35|62880.07
00:26:36|62879.01
00:26:38|62879.
00:26:39|62879.
00:26:40|62879.
00:26:40|62876.87
00:26:42|62876.87
00:26:43|62876.87
00:26:44|62876.87
00:26:45|62876.21
00:26:45|62861.54
00:26:46|62861.54
00:26:48|62859.86
00:26:49|62855.68
00:26:50|62852.12
00:26:51|62852.12
00:26:52|62852.13
00:26:52|62844.72
00:26:53|62836.17
00:26:55|62836.17
00:26:56|62824.18
00:26:57|62814.7
00:26:58|62804.95
00:26:59|62804.95
00:27:00|62816.54
00:27:01|62816.
00:27:02|62807.32
00:27:03|62803.71
00:27:04|62801.67
00:27:05|62801.67
00:27:06|62801.67
00:27:07|62800.
00:27:07|62790.7
00:27:09|62789.94
00:27:09|62789.86
00:27:11|62783.99
00:27:12|62781.21
00:27:13|62781.34
00:27:14|62787.56
00:27:15|62783.43
00:27:16|62787.52
00:27:17|62781.89
00:27:18|62780.01
00:27:19|62777.
00:27:20|62775.64
00:27:21|62762.67
00:27:22|62755.53
00:27:23|62752.89
00:27:24|62752.9
00:27:26|62740.16
00:27:26|62735.
00:27:27|62733.33
00:27:28|62731.64
00:27:30|62741.17
00:27:30|62751.54
00:27:31|62747.77
00:27:33|62726.21
00:27:34|62735.
00:27:34|62735.
00:27:35|62744.
00:27:36|62751.32
00:27:38|62745.83
00:27:38|62745.83
00:27:40|62738.68
00:27:41|62738.68
00:27:42|62743.94
00:27:42|62743.9
00:27:44|62748.17
00:27:45|62749.95
00:27:45|62749.97
00:27:47|62748.91
00:27:47|62749.06
00:27:48|62761.42
00:27:49|62759.57
00:27:51|62754.62
00:27:52|62749.2
00:27:52|62749.2
00:27:54|62749.2
00:27:55|62734.02
00:27:56|62727.07
00:27:57|62721.18
00:27:58|62714.82
00:27:59|62712.86
00:28:00|62691.74
00:28:01|62674.35
00:28:02|62671.55
00:28:03|62666.81
00:28:04|62666.81
00:28:05|62655.9
00:28:06|62651.57
00:28:07|62635.58
00:28:08|62625.
00:28:09|62633.58
00:28:10|62638.18
00:28:11|62638.35
00:28:12|62650.27
00:28:13|62650.27
00:28:14|62648.89
00:28:15|62658.83
00:28:16|62663.62
00:28:17|62658.78
00:28:18|62654.07
00:28:19|62649.53
00:28:20|62647.99
00:28:21|62643.5
00:28:22|62643.5
00:28:23|62646.62
00:28:25|62666.53
00:28:26|62656.02
00:28:26|62656.
00:28:27|62652.09
00:28:28|62652.09
00:28:29|62662.73
00:28:30|62651.13
00:28:32|62623.97
00:28:33|62621.01
00:28:33|62621.
00:28:34|62623.
00:28:36|62621.
00:28:36|62618.07
00:28:38|62616.6
00:28:39|62603.77
00:28:40|62603.04
00:28:41|62603.77
00:28:42|62626.55
00:28:43|62643.37
00:28:44|62643.37
00:28:45|62632.53
00:28:46|62644.42
00:28:47|62625.14
00:28:48|62639.34
00:28:49|62639.34
00:28:50|62633.95
00:28:51|62635.6
00:28:52|62635.61
00:28:53|62669.61
00:28:54|62662.68
00:28:55|62669.62
00:28:56|62680.65
00:28:57|62686.35
00:28:58|62686.36
00:28:59|62682.28
00:29:00|62666.5
00:29:01|62666.49
00:29:02|62672.96
00:29:03|62681.28
00:29:04|62684.19
00:29:05|62700.62
00:29:06|62704.57
00:29:07|62709.28
00:29:08|62704.01
00:29:09|62708.85
00:29:10|62700.
00:29:11|62681.14
00:29:12|62681.16
00:29:13|62681.16
00:29:14|62684.1
00:29:15|62672.78
00:29:16|62672.77
00:29:17|62672.
00:29:18|62654.63
00:29:19|62660.25
00:29:20|62660.25
00:29:21|62662.72
00:29:22|62676.38
00:29:24|62650.01
00:29:24|62650.01
00:29:25|62659.51
00:29:26|62659.51
00:29:27|62659.51
00:29:29|62659.52
00:29:30|62659.52
00:29:31|62659.52
00:29:32|62663.99
00:29:33|62672.67
00:29:34|62675.11
00:29:35|62675.12
00:29:36|62676.37
00:29:37|62681.12
00:29:38|62681.12
00:29:39|62681.12
00:29:40|62692.03
00:29:41|62695.99
00:29:42|62692.03
00:29:43|62692.04
00:29:44|62683.4
00:29:45|62680.14
00:29:46|62664.18
00:29:47|62650.01
00:29:48|62625.93
00:29:49|62625.94
00:29:50|62632.5
00:29:51|62632.52
00:29:52|62621.55
00:29:53|62621.55
00:29:54|62621.55
00:29:55|62636.45
00:29:56|62636.44
00:29:57|62636.44
00:29:58|62636.45
00:29:59|62630.56
00:30:00|62645.32
00:30:01|62636.45
00:30:02|62616.97
00:30:03|62621.54
00:30:04|62621.54
00:30:05|62618.79
00:30:06|62600.
00:30:07|62590.44
00:30:08|62586.29
00:30:09|62582.69
00:30:10|62576.27
00:30:11|62579.97
00:30:12|62575.96
00:30:13|62571.43
00:30:14|62579.99
00:30:15|62571.65
00:30:16|62571.64
00:30:17|62572.11
00:30:18|62562.84
00:30:19|62576.25
00:30:20|62605.81
00:30:21|62613.54
00:30:22|62611.82
00:30:24|62614.57
00:30:24|62610.67
00:30:25|62613.89
00:30:26|62609.46
00:30:27|62597.19
00:30:29|62600.97
00:30:30|62600.97
00:30:31|62605.13
00:30:32|62620.88
00:30:33|62616.01
00:30:34|62603.58
00:30:34|62596.33
00:30:36|62589.32
00:30:37|62577.65
00:30:37|62576.6
00:30:39|62576.59
00:30:39|62561.54
00:30:41|62561.55
00:30:42|62561.5
00:30:43|62561.02
00:30:44|62560.25
00:30:45|62584.26
00:30:46|62582.35
00:30:47|62582.26
00:30:48|62573.77
00:30:49|62576.4
00:30:50|62568.22
00:30:51|62560.25
00:30:52|62560.
00:30:53|62572.35
00:30:54|62570.24
00:30:55|62567.99
00:30:56|62559.8
00:30:57|62572.
00:30:58|62564.69
00:30:59|62562.44
00:31:00|62565.76
00:31:01|62566.74
00:31:02|62561.07
00:31:03|62561.06
00:31:04|62554.77
00:31:05|62551.
00:31:06|62550.14
00:31:07|62550.
00:31:08|62554.85
00:31:09|62570.
00:31:10|62565.23
00:31:11|62547.94
00:31:12|62551.07
00:31:13|62550.12
00:31:14|62547.41
00:31:15|62547.42
00:31:16|62557.06
00:31:17|62559.88
00:31:18|62559.88
00:31:19|62557.07
00:31:20|62559.38
00:31:21|62579.88
00:31:22|62577.57
00:31:23|62561.94
00:31:24|62560.
00:31:26|62574.36
00:31:27|62591.99
00:31:28|62607.99
00:31:29|62614.57
00:31:30|62605.73
00:31:31|62623.57
00:31:32|62634.07
00:31:33|62638.52
00:31:34|62638.58
00:31:35|62637.84
00:31:36|62651.42
00:31:37|62655.81
00:31:38|62664.
00:31:39|62669.88
00:31:40|62683.58
00:31:41|62684.33
00:31:42|62662.35
00:31:43|62665.47
00:31:44|62664.13
00:31:45|62650.15
00:31:46|62662.98
00:31:47|62671.99
00:31:48|62671.99
00:31:49|62669.25
00:31:50|62672.54
00:31:52|62669.21
00:31:52|62669.21
00:31:53|62677.44
00:31:54|62675.43
00:31:55|62680.98
00:31:56|62672.25
00:31:57|62668.69
00:31:58|62670.73
00:31:59|62666.8
00:32:00|62671.43
00:32:01|62667.26
00:32:02|62668.23
00:32:03|62668.71
00:32:04|62668.71
00:32:05|62668.72
00:32:06|62668.72
00:32:07|62674.87
00:32:08|62674.87
00:32:09|62674.88
00:32:10|62680.
00:32:11|62687.6
00:32:12|62691.9
00:32:13|62691.89
00:32:14|62692.48
00:32:15|62692.47
00:32:16|62683.13
00:32:17|62683.58
00:32:18|62674.88
00:32:19|62668.74
00:32:20|62678.04
00:32:21|62678.03
00:32:22|62678.04
00:32:23|62679.83
00:32:24|62673.4
00:32:26|62676.27
00:32:26|62697.5
00:32:28|62690.11
00:32:29|62699.56
00:32:31|62699.45
00:32:31|62699.52
00:32:32|62696.03
00:32:34|62704.76
00:32:34|62696.44
00:32:35|62701.15
00:32:36|62688.14
00:32:37|62688.09
00:32:38|62670.38
00:32:39|62670.38
00:32:40|62679.82
00:32:41|62680.46
00:32:42|62680.46
00:32:43|62672.84
00:32:44|62679.99
00:32:45|62679.99
00:32:46|62679.99
00:32:47|62679.99
00:32:48|62675.84
00:32:49|62675.84
00:32:51|62688.
00:32:52|62686.67
00:32:52|62679.
00:32:54|62675.38
00:32:55|62675.18
00:32:56|62680.
00:32:56|62688.
00:32:57|62700.46
00:32:58|62689.36
00:33:00|62680.
00:33:00|62680.16
00:33:01|62683.57
00:33:03|62683.59
00:33:04|62683.59
00:33:05|62683.59
00:33:06|62691.52
00:33:07|62691.48
00:33:08|62691.39
00:33:09|62683.58
00:33:10|62702.08
00:33:11|62698.61
00:33:12|62696.44
00:33:13|62696.01
00:33:15|62696.66
00:33:15|62708.59
00:33:16|62712.97
00:33:17|62712.97
00:33:18|62719.98
00:33:19|62720.01
00:33:20|62720.01
00:33:21|62720.01
00:33:22|62720.04
00:33:23|62720.33
00:33:24|62733.32
00:33:25|62733.57
00:33:27|62732.7
00:33:28|62733.58
00:33:28|62735.09
00:33:30|62748.27
00:33:31|62746.63
00:33:32|62746.83
00:33:33|62742.63
00:33:34|62748.63
00:33:35|62748.63
00:33:36|62753.12
00:33:37|62752.12
00:33:38|62755.03
00:33:39|62754.68
00:33:40|62754.68
00:33:41|62740.18
00:33:42|62724.16
00:33:43|62751.96
00:33:44|62746.44
00:33:45|62746.43
00:33:46|62737.84
00:33:47|62746.43
00:33:48|62750.45
00:33:49|62751.99
00:33:50|62752.86
00:33:51|62756.99
00:33:52|62746.87
00:33:53|62746.
00:33:54|62735.75
00:33:55|62735.01
00:33:56|62744.
00:33:57|62751.47
00:33:58|62751.99
00:33:59|62768.03
00:34:00|62762.59
00:34:01|62762.59
00:34:02|62750.82
00:34:03|62750.64
00:34:04|62746.31
00:34:05|62750.58
00:34:06|62756.3
00:34:07|62759.95
00:34:09|62756.27
00:34:09|62750.84
00:34:10|62750.
00:34:11|62748.59
00:34:12|62748.59
00:34:14|62750.01
00:34:14|62750.01
00:34:15|62750.
00:34:17|62750.
00:34:17|62750.
00:34:18|62750.
00:34:19|62750.01
00:34:20|62750.01
00:34:21|62750.
00:34:22|62750.
00:34:24|62757.13
00:34:24|62757.13
00:34:25|62757.09
00:34:27|62757.09
00:34:28|62750.02
00:34:29|62750.49
00:34:30|62750.49
00:34:31|62740.
00:34:32|62732.19
00:34:33|62750.46
00:34:34|62750.46
00:34:35|62750.47
00:34:36|62743.15
00:34:37|62750.45
00:34:38|62750.45
00:34:39|62750.44
00:34:40|62749.99
00:34:41|62744.08
00:34:42|62756.31
00:34:43|62756.26
00:34:44|62753.12
00:34:45|62753.12
00:34:46|62753.07
00:34:47|62753.07
00:34:48|62753.07
00:34:49|62753.04
00:34:50|62753.04
00:34:51|62753.04
00:34:52|62753.04
00:34:54|62753.04
00:34:54|62753.04
00:34:56|62753.13
00:34:56|62762.26
00:34:57|62774.04
00:34:58|62774.04
00:34:59|62772.27
00:35:00|62780.
00:35:01|62787.57
00:35:02|62788.75
00:35:03|62789.85
00:35:04|62789.84
00:35:05|62790.16
00:35:06|62808.16
00:35:07|62800.31
00:35:08|62800.31
00:35:09|62800.31
00:35:10|62800.33
00:35:12|62800.32
00:35:12|62785.93
00:35:13|62774.34
00:35:14|62779.43
00:35:16|62762.91
00:35:17|62762.66
00:35:17|62764.11
00:35:18|62783.18
00:35:19|62784.
00:35:20|62784.
00:35:21|62784.
00:35:23|62776.47
00:35:23|62767.52
00:35:25|62774.15
00:35:25|62776.46
00:35:26|62776.47
00:35:27|62776.46
00:35:29|62776.46
00:35:30|62776.47
00:35:31|62776.46
00:35:31|62768.
00:35:33|62764.75
00:35:34|62753.04
00:35:35|62743.14
00:35:36|62735.05
00:35:37|62750.64
00:35:38|62752.29
00:35:39|62757.81
00:35:40|62752.48
00:35:42|62757.82
00:35:42|62768.11
00:35:43|62760.
00:35:45|62748.5
00:35:46|62748.54
00:35:46|62762.49
00:35:47|62762.49
00:35:49|62778.02
00:35:49|62778.42
00:35:51|62783.91
00:35:51|62783.99
00:35:53|62783.99
00:35:53|62784.
00:35:55|62784.
00:35:56|62778.42
00:35:57|62778.42
00:35:58|62793.6
00:35:59|62793.48
00:36:00|62793.48
00:36:00|62790.38
00:36:01|62790.38
00:36:03|62790.37
00:36:04|62790.37
00:36:04|62786.41
00:36:05|62786.38
00:36:07|62778.43
00:36:08|62780.34
00:36:09|62786.56
00:36:10|62790.15
00:36:11|62789.16
00:36:12|62789.16
00:36:13|62789.16
00:36:14|62789.16
00:36:15|62789.16
00:36:16|62789.16
00:36:17|62789.16
00:36:18|62789.15
00:36:19|62789.16
00:36:20|62789.16
00:36:21|62789.16
00:36:22|62789.16
00:36:23|62789.15
00:36:24|62789.16
00:36:25|62784.97
00:36:26|62784.97
00:36:27|62789.16
00:36:28|62789.16
00:36:29|62789.15
00:36:30|62789.16
00:36:31|62793.66
00:36:33|62799.2
00:36:33|62799.2
00:36:35|62794.65
00:36:36|62789.15
00:36:37|62782.82
00:36:38|62782.81
00:36:39|62782.81
00:36:40|62787.09
00:36:40|62787.22
00:36:42|62793.68
00:36:42|62791.53
00:36:44|62791.52
00:36:45|62771.
00:36:45|62771.
00:36:47|62762.66
00:36:47|62762.66
00:36:49|62762.66
00:36:49|62762.66
00:36:51|62762.65
00:36:51|62764.48
00:36:53|62762.68
00:36:54|62762.68
00:36:55|62764.32
00:36:56|62762.67
00:36:57|62741.55
00:36:58|62701.06
00:36:59|62710.08
00:37:00|62712.53
00:37:01|62712.87
00:37:02|62699.89
00:37:03|62702.
00:37:04|62702.
00:37:05|62711.99
00:37:06|62751.78
00:37:07|62753.35
00:37:08|62753.35
00:37:09|62750.41
00:37:10|62756.54
00:37:11|62762.31
00:37:12|62762.33
00:37:13|62750.01
00:37:14|62735.01
00:37:15|62739.56
00:37:16|62737.29
00:37:17|62718.59
00:37:18|62710.25
00:37:19|62709.82
00:37:20|62704.84
00:37:21|62712.43
00:37:22|62710.36
00:37:23|62700.01
00:37:24|62700.
00:37:25|62706.68
00:37:26|62711.99
00:37:27|62711.99
00:37:28|62720.68
00:37:29|62736.11
00:37:30|62707.84
00:37:31|62707.83
00:37:32|62707.84
00:37:34|62687.05
00:37:35|62698.11
00:37:35|62731.62
00:37:37|62726.54
00:37:38|62715.41
00:37:39|62715.41
00:37:40|62713.66
00:37:41|62712.07
00:37:42|62700.64
00:37:43|62710.28
00:37:44|62704.57
00:37:44|62720.74
00:37:45|62748.82
00:37:47|62748.82
00:37:48|62751.96
00:37:49|62754.44
00:37:50|62737.46
00:37:51|62735.96
00:37:52|62738.89
00:37:53|62738.88
00:37:54|62743.21
00:37:55|62743.21
00:37:55|62743.99
00:37:57|62743.99
00:37:58|62743.99
00:37:59|62744.77
00:38:00|62743.97
00:38:01|62743.73
00:38:02|62734.78
00:38:03|62738.88
00:38:04|62738.88
00:38:05|62732.2
00:38:06|62742.9
00:38:07|62751.13
00:38:08|62754.18
00:38:09|62744.39
00:38:10|62744.39
00:38:11|62744.39
00:38:12|62744.39
00:38:13|62744.38
00:38:14|62744.38
00:38:15|62742.86
00:38:16|62736.
00:38:17|62731.65
00:38:18|62731.65
00:38:19|62753.67
00:38:20|62760.39
00:38:21|62771.
00:38:22|62771.01
00:38:23|62775.99
00:38:24|62775.99
00:38:25|62775.99
00:38:26|62767.25
00:38:27|62766.19
00:38:28|62766.19
00:38:29|62760.
00:38:30|62748.16
00:38:31|62740.31
00:38:32|62752.69
00:38:34|62765.44
00:38:35|62775.93
00:38:36|62779.11
00:38:37|62777.92
00:38:38|62768.
00:38:39|62777.93
00:38:40|62768.99
00:38:41|62762.15
00:38:42|62757.06
00:38:43|62755.39
00:38:44|62758.54
00:38:45|62767.99
00:38:46|62776.92
00:38:47|62759.71
00:38:48|62762.28
00:38:50|62768.
00:38:50|62768.3
00:38:51|62773.75
00:38:52|62767.98
00:38:53|62767.98
00:38:54|62764.8
00:38:55|62809.23
00:38:56|62802.75
00:38:57|62809.88
00:38:58|62818.91
00:38:59|62846.07
00:39:00|62825.95
00:39:01|62825.51
00:39:02|62835.25
00:39:03|62853.46
00:39:04|62840.02
00:39:05|62831.05
00:39:06|62830.98
00:39:07|62851.65
00:39:08|62851.61
00:39:09|62829.99
00:39:10|62842.61
00:39:11|62839.92
00:39:12|62846.41
00:39:13|62830.02
00:39:14|62832.
00:39:15|62832.
00:39:16|62832.
00:39:17|62832.
00:39:18|62838.11
00:39:19|62832.95
00:39:20|62832.95
00:39:21|62838.11
00:39:22|62838.11
00:39:23|62846.07
00:39:24|62839.04
00:39:25|62839.04
00:39:26|62836.65
00:39:27|62812.55
00:39:28|62818.11
00:39:29|62818.1
00:39:30|62818.1
00:39:31|62818.1
00:39:33|62828.47
00:39:34|62828.47
00:39:34|62824.9
00:39:35|62826.81
00:39:36|62824.91
00:39:37|62832.37
00:39:39|62836.26
00:39:40|62838.1
00:39:41|62838.11
00:39:42|62855.67
00:39:42|62855.67
00:39:44|62856.
00:39:45|62863.46
00:39:46|62864.92
00:39:47|62863.42
00:39:47|62863.42
00:39:49|62863.41
00:39:50|62856.68
00:39:51|62866.67
00:39:52|62866.67
00:39:53|62866.67
00:39:54|62867.65
00:39:55|62874.36
00:39:56|62874.37
00:39:57|62874.98
00:39:58|62870.
00:39:59|62874.97
00:40:00|62874.97
00:40:01|62864.05
00:40:02|62872.
00:40:03|62876.53
00:40:04|62876.53
00:40:05|62876.54
00:40:06|62888.
00:40:07|62893.44
00:40:08|62893.44
00:40:09|62893.44
00:40:10|62895.98
00:40:12|62895.82
00:40:12|62919.95
00:40:13|62916.12
00:40:14|62923.72
00:40:15|62895.83
00:40:16|62892.32
00:40:17|62905.76
00:40:18|62904.71
00:40:19|62900.08
00:40:20|62904.25
00:40:22|62891.92
00:40:22|62890.16
00:40:23|62893.78
00:40:24|62899.9
00:40:25|62899.9
00:40:26|62883.55
00:40:27|62881.69
00:40:28|62872.38
00:40:29|62872.39
00:40:31|62872.39
00:40:32|62879.91
00:40:33|62877.4
00:40:34|62865.55
00:40:35|62865.55
00:40:36|62868.68
00:40:37|62866.43
00:40:38|62866.43
00:40:39|62864.06
00:40:40|62864.05
00:40:41|62864.05
00:40:42|62864.06
00:40:43|62864.06
00:40:44|62864.05
00:40:45|62867.87
00:40:46|62867.18
00:40:47|62867.18
00:40:48|62867.18
00:40:49|62867.17
00:40:50|62853.69
00:40:51|62851.35
00:40:52|62851.35
00:40:53|62842.71
00:40:54|62842.71
00:40:55|62838.11
00:40:56|62848.07
00:40:57|62861.55
00:40:58|62863.92
00:40:59|62863.92
00:41:00|62867.18
00:41:01|62896.54
00:41:02|62890.82
00:41:03|62890.82
00:41:04|62877.34
00:41:05|62877.34
00:41:06|62886.6
00:41:07|62887.99
00:41:08|62887.99
00:41:09|62887.99
00:41:10|62887.98
00:41:11|62887.98
00:41:12|62887.99
00:41:13|62888.
00:41:14|62888.
00:41:15|62888.
00:41:16|62888.
00:41:17|62890.
00:41:18|62873.92
00:41:19|62873.93
00:41:20|62873.93
00:41:21|62874.34
00:41:22|62873.92
00:41:23|62873.92
00:41:24|62866.82
00:41:25|62843.55
00:41:26|62836.14
00:41:27|62832.2
00:41:28|62832.2
00:41:29|62832.2
00:41:30|62844.48
00:41:32|62834.91
00:41:32|62834.91
00:41:34|62834.91
00:41:35|62847.85
00:41:36|62843.55
00:41:37|62836.06
00:41:39|62841.13
00:41:39|62841.14
00:41:41|62832.
00:41:41|62832.01
00:41:43|62842.36
00:41:43|62842.36
00:41:45|62837.8
00:41:46|62832.02
00:41:47|62841.34
00:41:47|62841.34
00:41:48|62841.35
00:41:50|62841.35
00:41:51|62848.
00:41:52|62861.15
00:41:53|62861.15
00:41:54|62847.12
00:41:54|62847.12
00:41:55|62863.24
00:41:57|62864.
00:41:58|62864.
00:41:59|62864.07
00:42:00|62864.07
00:42:01|62860.
00:42:02|62858.99
00:42:03|62858.99
00:42:04|62849.86
00:42:04|62855.2
00:42:05|62852.06
00:42:07|62852.06
00:42:07|62852.06
00:42:08|62855.24
00:42:09|62858.11
00:42:10|62850.92
00:42:12|62853.44
00:42:12|62850.29
00:42:13|62841.34
00:42:14|62850.29
00:42:16|62841.34
00:42:17|62831.54
00:42:18|62826.06
00:42:18|62827.02
00:42:19|62824.01
00:42:21|62824.01
00:42:21|62818.22
00:42:23|62818.17
00:42:23|62817.22
00:42:24|62817.22
00:42:25|62817.19
00:42:27|62821.36
00:42:28|62830.18
00:42:28|62830.18
00:42:30|62830.17
00:42:30|62826.61
00:42:31|62833.87
00:42:32|62830.15
00:42:33|62824.01
00:42:35|62824.01
00:42:36|62818.87
00:42:37|62806.1
00:42:38|62801.92
00:42:40|62801.54
00:42:40|62800.05
00:42:41|62800.63
00:42:42|62800.73
00:42:44|62800.05
00:42:44|62800.06
00:42:45|62805.33
00:42:46|62805.34
00:42:48|62814.1
00:42:49|62813.69
00:42:49|62811.01
00:42:51|62813.16
00:42:51|62813.17
00:42:53|62811.05
00:42:53|62820.7
00:42:54|62828.2
00:42:55|62828.16
00:42:56|62827.27
00:42:58|62822.68
00:42:59|62828.17
00:43:00|62823.99
00:43:01|62813.46
00:43:02|62813.46
00:43:03|62808.02
00:43:04|62805.99
00:43:05|62806.37
00:43:06|62813.46
00:43:07|62801.03
00:43:08|62801.03
00:43:09|62800.01
00:43:10|62800.36
00:43:11|62800.36
00:43:12|62800.36
00:43:13|62800.
00:43:14|62800.
00:43:15|62800.
00:43:16|62800.
00:43:17|62800.
00:43:18|62799.96
00:43:19|62799.21
00:43:20|62807.61
00:43:21|62807.57
00:43:22|62807.55
00:43:23|62807.55
00:43:24|62804.69
00:43:25|62804.69
00:43:26|62807.54
00:43:27|62806.56
00:43:28|62806.57
00:43:29|62809.59
00:43:30|62804.47
00:43:31|62807.72
00:43:32|62807.75
00:43:33|62808.91
00:43:34|62809.06
00:43:35|62804.55
00:43:37|62800.01
00:43:38|62804.12
00:43:39|62804.12
00:43:40|62804.09
00:43:41|62804.04
00:43:42|62803.7
00:43:43|62803.7
00:43:45|62797.34
00:43:45|62797.72
00:43:46|62797.72
00:43:47|62792.01
00:43:48|62795.05
00:43:49|62790.43
00:43:50|62792.
00:43:51|62800.
00:43:52|62792.9
00:43:53|62792.7
00:43:54|62798.93
00:43:55|62798.55
00:43:56|62792.
00:43:57|62797.68
00:43:58|62803.39
00:43:59|62805.3
00:44:00|62805.3
00:44:01|62805.33
00:44:03|62807.1
00:44:03|62807.1
00:44:04|62807.1
00:44:05|62806.56
00:44:06|62806.52
00:44:07|62806.52
00:44:08|62806.52
00:44:10|62806.51
00:44:10|62797.47
00:44:12|62797.47
00:44:13|62797.47
00:44:14|62802.18
00:44:15|62802.76
00:44:16|62802.75
00:44:17|62822.68
00:44:18|62847.2
00:44:19|62867.36
00:44:20|62866.45
00:44:21|62850.03
00:44:22|62850.03
00:44:23|62850.03
00:44:23|62832.05
00:44:25|62834.33
00:44:26|62837.6
00:44:27|62837.59
00:44:27|62834.38
00:44:28|62834.44
00:44:30|62847.99
00:44:31|62845.02
00:44:31|62845.02
00:44:33|62845.01
00:44:34|62836.97
00:44:34|62844.94
00:44:36|62844.94
00:44:37|62863.26
00:44:38|62848.
00:44:39|62841.93
00:44:41|62855.99
00:44:41|62860.08
00:44:43|62840.11
00:44:43|62847.12
00:44:45|62834.42
00:44:45|62834.42
00:44:47|62833.15
00:44:48|62827.42
00:44:49|62833.98
00:44:50|62842.45
00:44:51|62842.46
00:44:52|62842.46
00:44:53|62841.22
00:44:54|62839.14
00:44:55|62823.49
00:44:56|62821.22
00:44:57|62821.22
00:44:58|62828.
00:44:59|62828.
00:45:00|62820.
00:45:01|62812.5
00:45:03|62812.5
00:45:03|62812.5
00:45:04|62819.04
00:45:05|62824.
00:45:06|62819.22
00:45:07|62815.13
00:45:08|62815.13
00:45:10|62824.
00:45:10|62831.99
00:45:11|62837.16
00:45:12|62855.67
00:45:13|62865.64
00:45:15|62881.47
00:45:15|62863.24
00:45:16|62868.17
00:45:18|62864.66
00:45:18|62859.77
00:45:19|62863.16
00:45:20|62863.16
00:45:21|62863.17
00:45:22|62863.17
00:45:23|62863.17
00:45:24|62864.99
00:45:25|62865.46
00:45:26|62865.47
00:45:27|62870.16
00:45:28|62886.15
00:45:29|62895.99
00:45:30|62886.16
00:45:31|62886.16
00:45:32|62889.73
00:45:33|62890.4
00:45:34|62891.62
00:45:35|62899.15
00:45:37|62899.15
00:45:37|62900.
00:45:39|62896.9
00:45:40|62896.01
00:45:41|62882.96
00:45:42|62873.22
00:45:43|62873.22
00:45:44|62878.55
00:45:45|62882.97
00:45:46|62882.93
00:45:47|62887.99
00:45:48|62891.34
00:45:50|62895.98
00:45:50|62877.21
00:45:51|62887.48
00:45:52|62887.48
00:45:53|62895.63
00:45:55|62888.81
00:45:55|62888.81
00:45:57|62887.31
00:45:58|62887.32
00:45:58|62884.65
00:46:00|62884.97
00:46:01|62885.02
00:46:02|62887.99
00:46:03|62885.48
00:46:04|62884.02
00:46:05|62880.41
00:46:06|62883.98
00:46:07|62883.98
00:46:07|62884.02
00:46:08|62880.01
00:46:10|62900.
00:46:10|62899.99
00:46:12|62899.99
00:46:13|62903.14
00:46:14|62899.34
00:46:15|62893.56
00:46:16|62887.96
00:46:17|62887.99
00:46:17|62892.79
00:46:19|62892.8
00:46:20|62892.8
00:46:20|62896.
00:46:21|62899.99
00:46:22|62903.99
00:46:24|62909.99
00:46:25|62904.01
00:46:25|62905.78
00:46:27|62909.96
00:46:28|62905.05
00:46:29|62905.05
00:46:29|62908.19
00:46:31|62917.68
00:46:32|62917.69
00:46:33|62912.02
00:46:34|62906.34
00:46:35|62906.34
00:46:35|62906.34
00:46:37|62906.34
00:46:38|62900.
00:46:38|62900.01
00:46:40|62900.06
00:46:41|62908.77
00:46:42|62906.36
00:46:43|62906.36
00:46:44|62911.99
00:46:45|62907.15
00:46:47|62906.94
00:46:47|62907.15
00:46:48|62911.99
00:46:49|62911.99
00:46:50|62912.
00:46:51|62911.99
00:46:52|62912.
00:46:53|62913.17
00:46:54|62923.19
00:46:55|62921.96
00:46:56|62921.96
00:46:57|62921.96
00:46:58|62921.97
00:47:00|62914.94
00:47:01|62901.39
00:47:02|62911.17
00:47:02|62903.85
00:47:04|62903.85
00:47:04|62903.85
00:47:06|62903.85
00:47:07|62911.17
00:47:07|62911.17
00:47:09|62911.17
00:47:09|62908.48
00:47:11|62908.49
00:47:11|62908.49
00:47:12|62908.49
00:47:13|62908.5
00:47:14|62908.5
00:47:16|62908.49
00:47:16|62909.49
00:47:17|62909.49
00:47:19|62912.
00:47:19|62918.28
00:47:21|62918.27
00:47:22|62928.87
00:47:22|62928.87
00:47:23|62943.99
00:47:25|62944.66
00:47:25|62944.65
00:47:27|62939.93
00:47:28|62939.93
00:47:28|62929.99
00:47:29|62935.98
00:47:30|62924.38
00:47:32|62924.39
00:47:32|62924.39
00:47:33|62940.63
00:47:34|62946.92
00:47:36|62946.92
00:47:37|62946.91
00:47:38|62941.62
00:47:38|62941.62
00:47:39|62946.52
00:47:41|62960.
00:47:42|62981.55
00:47:43|62986.31
00:47:44|62986.32
00:47:45|62952.06
00:47:46|62948.73
00:47:47|62939.84
00:47:48|62932.75
00:47:49|62932.74
00:47:50|62932.75
00:47:51|62932.75
00:47:52|62932.74
00:47:53|62932.75
00:47:54|62932.74
00:47:55|62932.74
00:47:56|62932.75
00:47:57|62932.75
00:47:58|62944.
00:47:59|62944.
00:48:00|62944.
00:48:01|62943.95
00:48:02|62936.03
00:48:03|62952.
00:48:04|62952.
00:48:05|62950.51
00:48:06|62950.52
00:48:07|62950.47
00:48:08|62945.25
00:48:09|62943.68
00:48:10|62943.68
00:48:11|62932.76
00:48:12|62932.01
00:48:13|62928.01
00:48:14|62928.01
00:48:15|62921.55
00:48:16|62921.56
00:48:17|62921.56
00:48:18|62936.
00:48:19|62936.
00:48:20|62932.04
00:48:22|62931.36
00:48:22|62930.84
00:48:23|62923.97
00:48:24|62923.98
00:48:26|62931.47
00:48:27|62932.01
00:48:28|62935.99
00:48:29|62936.
00:48:29|62944.02
00:48:31|62948.62
00:48:32|62948.62
00:48:33|62944.56
00:48:34|62930.55
00:48:35|62930.56
00:48:36|62924.84
00:48:37|62924.85
00:48:38|62924.85
00:48:39|62937.14
00:48:40|62943.99
00:48:41|62943.99
00:48:43|62944.
00:48:44|62937.77
00:48:44|62937.77
00:48:45|62937.79
00:48:46|62937.79
00:48:48|62928.78
00:48:49|62930.08
00:48:50|62928.37
00:48:51|62911.31
00:48:53|62911.31
00:48:53|62911.31
00:48:54|62911.32
00:48:55|62911.32
00:48:56|62911.32
00:48:57|62920.
00:48:58|62919.95
00:48:59|62925.91
00:49:00|62922.87
00:49:01|62922.86
00:49:02|62920.4
00:49:03|62920.4
00:49:04|62920.39
00:49:05|62920.39
00:49:06|62920.39
00:49:07|62920.39
00:49:08|62919.19
00:49:09|62919.19
00:49:10|62923.56
00:49:11|62923.56
00:49:12|62923.56
00:49:13|62914.73
00:49:15|62914.72
00:49:15|62911.18
00:49:16|62909.26
00:49:17|62900.42
00:49:18|62900.
00:49:19|62900.
00:49:20|62900.
00:49:21|62900.01
00:49:22|62903.36
00:49:23|62903.99
00:49:24|62900.
00:49:25|62900.
00:49:26|62895.
00:49:27|62883.4
00:49:28|62883.75
00:49:29|62881.38
00:49:30|62849.66
00:49:31|62848.39
00:49:32|62848.39
00:49:33|62840.22
00:49:34|62858.16
00:49:35|62864.89
00:49:36|62882.21
00:49:37|62882.21
00:49:38|62876.71
00:49:39|62864.01
00:49:40|62864.01
00:49:41|62864.01
00:49:43|62864.01
00:49:44|62864.01
00:49:44|62859.13
00:49:46|62859.12
00:49:47|62859.12
00:49:48|62852.99
00:49:49|62852.98
00:49:50|62848.87
00:49:51|62848.87
00:49:52|62852.98
00:49:53|62852.98
00:49:54|62849.94
00:49:56|62841.09
00:49:56|62841.08
00:49:57|62832.
00:49:58|62832.
00:49:59|62828.37
00:50:01|62828.37
00:50:02|62825.2
00:50:02|62825.19
00:50:04|62847.33
00:50:05|62847.33
00:50:06|62847.33
00:50:07|62847.33
00:50:08|62829.19
00:50:09|62836.9
00:50:10|62837.06
00:50:11|62837.07
00:50:11|62844.41
00:50:13|62844.41
00:50:14|62843.77
00:50:15|62840.27
00:50:16|62837.07
00:50:17|62837.07
00:50:17|62832.
00:50:18|62827.6
00:50:20|62833.41
00:50:20|62839.99
00:50:21|62834.78
00:50:23|62834.78
00:50:24|62834.78
00:50:25|62834.78
00:50:26|62834.78
00:50:27|62834.78
00:50:28|62834.76
00:50:29|62834.76
00:50:30|62834.76
00:50:31|62834.3
00:50:31|62834.3
00:50:33|62846.19
00:50:34|62847.18
00:50:35|62846.2
00:50:36|62835.01
00:50:37|62835.01
00:50:38|62835.01
00:50:38|62835.01
00:50:40|62835.01
00:50:41|62835.01
00:50:42|62835.
00:50:42|62835.
00:50:44|62832.01
00:50:45|62832.01
00:50:46|62832.01
00:50:47|62832.01
00:50:48|62844.47
00:50:49|62836.94
00:50:50|62836.94
00:50:51|62837.03
00:50:52|62836.8
00:50:53|62835.42
00:50:54|62835.43
00:50:55|62835.43
00:50:56|62835.43
00:50:57|62835.43
00:50:58|62835.43
00:50:59|62832.01
00:51:00|62821.54
00:51:01|62812.5
00:51:02|62812.5
00:51:03|62812.5
00:51:04|62812.5
00:51:05|62800.01
00:51:06|62800.01
00:51:07|62800.
00:51:08|62800.01
00:51:09|62812.36
00:51:10|62821.9
00:51:11|62815.05
00:51:12|62815.04
00:51:13|62815.04
00:51:14|62815.05
00:51:15|62815.05
00:51:16|62815.04
00:51:17|62815.04
00:51:18|62810.05
00:51:19|62811.78
00:51:20|62808.
00:51:21|62805.62
00:51:22|62802.72
00:51:23|62802.72
00:51:24|62800.
00:51:25|62800.01
00:51:27|62800.01
00:51:27|62800.
00:51:29|62799.5
00:51:30|62799.22
00:51:30|62799.22
00:51:31|62799.42
00:51:32|62799.37
00:51:34|62799.38
00:51:34|62799.37
00:51:35|62793.68
00:51:37|62788.8
00:51:37|62776.
00:51:38|62773.84
00:51:39|62768.01
00:51:40|62765.05
00:51:42|62762.28
00:51:42|62762.16
00:51:44|62762.26
00:51:45|62763.76
00:51:46|62781.47
00:51:47|62779.44
00:51:49|62779.44
00:51:49|62779.45
00:51:51|62773.99
00:51:52|62765.76
00:51:53|62761.
00:51:53|62760.01
00:51:55|62745.15
00:51:56|62741.54
00:51:56|62735.02
00:51:57|62735.02
00:51:59|62735.02
00:52:00|62748.08
00:52:01|62744.01
00:52:02|62749.06
00:52:03|62749.05
00:52:04|62749.04
00:52:05|62749.05
00:52:06|62749.05
00:52:07|62749.04
00:52:08|62743.95
00:52:09|62739.62
00:52:10|62749.9
00:52:11|62752.
00:52:12|62752.
00:52:13|62749.94
00:52:14|62751.98
00:52:15|62747.63
00:52:16|62744.01
00:52:17|62738.69
00:52:18|62736.48
00:52:19|62738.68
00:52:20|62733.34
00:52:21|62727.07
00:52:22|62735.95
00:52:23|62736.
00:52:24|62734.15
00:52:25|62733.5
00:52:26|62730.95
00:52:27|62730.36
00:52:28|62761.87
00:52:29|62759.79
00:52:30|62741.02
00:52:31|62747.04
00:52:32|62747.04
00:52:33|62747.03
00:52:34|62747.03
00:52:35|62756.38
00:52:36|62756.67
00:52:37|62756.67
00:52:38|62756.67
00:52:39|62756.67
00:52:40|62756.67
00:52:41|62756.67
00:52:42|62754.05
00:52:43|62754.05
00:52:44|62752.
00:52:45|62736.
00:52:46|62732.86
00:52:47|62728.
00:52:49|62725.36
00:52:50|62725.36
00:52:51|62725.36
00:52:52|62725.35
00:52:53|62718.81
00:52:54|62717.75
00:52:55|62717.56
00:52:56|62733.22
00:52:57|62740.
00:52:58|62755.88
00:52:59|62755.88
00:53:00|62755.47
00:53:01|62749.32
00:53:02|62749.33
00:53:03|62749.33
00:53:04|62749.32
00:53:05|62749.32
00:53:06|62749.32
00:53:07|62749.32
00:53:08|62749.33
00:53:09|62749.33
00:53:10|62749.32
00:53:11|62749.32
00:53:12|62749.33
00:53:13|62737.6
00:53:14|62737.6
00:53:15|62733.23
00:53:16|62733.57
00:53:17|62733.57
00:53:18|62733.22
00:53:19|62733.23
00:53:20|62731.78
00:53:21|62728.65
00:53:22|62728.64
00:53:23|62728.64
00:53:24|62728.64
00:53:25|62728.64
00:53:26|62728.64
00:53:27|62728.01
00:53:28|62711.73
00:53:29|62711.73
00:53:30|62711.73
00:53:31|62717.44
00:53:32|62715.63
00:53:33|62735.87
00:53:34|62735.24
00:53:35|62731.86
00:53:36|62731.86
00:53:37|62731.85
00:53:38|62731.86
00:53:39|62732.86
00:53:40|62732.86
00:53:41|62732.86
00:53:42|62732.85
00:53:43|62732.85
00:53:44|62732.86
00:53:46|62731.86
00:53:47|62731.86
00:53:48|62735.87
00:53:49|62735.86
00:53:50|62730.01
00:53:51|62729.17
00:53:52|62724.15
00:53:54|62724.1
00:53:54|62720.01
00:53:56|62718.84
00:53:57|62711.73
00:53:58|62710.66
00:53:59|62710.65
00:54:00|62710.01
00:54:01|62720.
00:54:02|62712.01
00:54:03|62708.22
00:54:04|62708.21
00:54:05|62708.21
00:54:06|62702.62
00:54:07|62708.
00:54:08|62710.66
00:54:09|62717.81
00:54:10|62716.68
00:54:11|62717.82
00:54:12|62718.82
00:54:13|62731.86
00:54:14|62746.14
00:54:15|62744.57
00:54:16|62744.57
00:54:17|62744.52
00:54:18|62738.
00:54:19|62743.99
00:54:20|62743.99
00:54:21|62753.55
00:54:22|62753.55
00:54:23|62753.54
00:54:24|62753.55
00:54:25|62747.92
00:54:26|62731.52
00:54:27|62737.82
00:54:28|62737.82
00:54:29|62737.82
00:54:30|62731.53
00:54:31|62737.2
00:54:32|62756.53
00:54:33|62751.74
00:54:34|62751.74
00:54:35|62740.38
00:54:36|62736.
00:54:37|62731.55
00:54:38|62731.55
00:54:39|62738.94
00:54:40|62738.9
00:54:41|62728.01
00:54:42|62734.27
00:54:43|62729.34
00:54:44|62729.35
00:54:45|62724.42
00:54:46|62715.34
00:54:47|62715.34
00:54:48|62715.3
00:54:49|62712.01
00:54:51|62712.01
00:54:52|62705.4
00:54:53|62720.
00:54:53|62717.39
00:54:55|62712.01
00:54:56|62712.
00:54:57|62712.
00:54:58|62711.97
00:54:59|62704.42
00:55:00|62704.41
00:55:01|62704.42
00:55:02|62719.98
00:55:03|62719.97
00:55:04|62711.07
00:55:05|62726.54
00:55:06|62723.09
00:55:07|62733.01
00:55:09|62733.02
00:55:09|62732.86
00:55:10|62720.01
00:55:11|62768.14
00:55:12|62749.81
00:55:13|62754.17
00:55:14|62754.17
00:55:15|62754.17
00:55:16|62754.18
00:55:17|62754.17
00:55:18|62754.17
00:55:19|62754.18
00:55:21|62754.17
00:55:21|62754.18
00:55:22|62784.32
00:55:24|62784.33
00:55:24|62780.49
00:55:25|62784.33
00:55:27|62788.24
00:55:28|62779.53
00:55:29|62779.53
00:55:29|62779.53
00:55:30|62779.53
00:55:32|62779.52
00:55:32|62779.53
00:55:33|62779.53
00:55:35|62779.48
00:55:36|62774.48
00:55:36|62774.48
00:55:37|62774.48
00:55:38|62774.48
00:55:39|62758.1
00:55:40|62733.03
00:55:41|62726.66
00:55:42|62726.66
00:55:44|62726.65
00:55:45|62726.65
00:55:46|62726.66
00:55:47|62739.87
00:55:48|62739.87
00:55:49|62729.73
00:55:50|62749.18
00:55:51|62748.45
00:55:53|62743.11
00:55:55|62736.14
00:55:55|62720.9
00:55:56|62724.04
00:55:57|62724.04
00:55:58|62726.64
00:55:59|62724.04
00:56:00|62727.19
00:56:01|62720.41
00:56:02|62720.42
00:56:03|62727.02
00:56:04|62726.72
00:56:05|62720.
00:56:07|62711.59
00:56:07|62700.08
00:56:09|62701.87
00:56:10|62693.5
00:56:11|62700.57
00:56:12|62701.57
00:56:13|62697.21
00:56:13|62690.61
00:56:15|62699.24
00:56:15|62700.24
00:56:16|62704.
00:56:18|62717.18
00:56:18|62720.
00:56:19|62720.
00:56:21|62720.
00:56:21|62695.37
00:56:23|62696.88
00:56:23|62696.88
00:56:25|62704.74
00:56:26|62696.88
00:56:27|62696.85
00:56:28|62696.86
00:56:28|62690.01
00:56:30|62690.
00:56:31|62669.62
00:56:32|62670.01
00:56:33|62678.8
00:56:34|62679.36
00:56:35|62675.51
00:56:36|62669.62
00:56:37|62663.
00:56:38|62682.78
00:56:38|62688.95
00:56:39|62679.07
00:56:40|62673.54
00:56:41|62677.69
00:56:42|62686.55
00:56:43|62686.56
00:56:44|62677.69
00:56:46|62674.01
00:56:46|62677.71
00:56:47|62681.58
00:56:48|62681.58
00:56:50|62677.26
00:56:51|62678.26
00:56:52|62678.26
00:56:53|62684.7
00:56:54|62684.7
00:56:55|62684.69
00:56:56|62680.
00:56:57|62678.26
00:56:58|62678.26
00:56:59|62679.83
00:57:00|62679.83
00:57:01|62691.32
00:57:02|62691.32
00:57:03|62692.32
00:57:04|62692.31
00:57:06|62691.31
00:57:06|62675.47
00:57:07|62679.54
00:57:08|62679.53
00:57:09|62675.89
00:57:10|62679.98
00:57:11|62679.96
00:57:12|62691.32
00:57:13|62691.32
00:57:14|62695.99
00:57:15|62707.74
00:57:16|62680.
00:57:17|62686.49
00:57:19|62695.97
00:57:19|62695.97
00:57:21|62673.68
00:57:21|62673.66
00:57:23|62679.24
00:57:24|62679.25
00:57:24|62679.25
00:57:25|62682.64
00:57:26|62664.52
00:57:28|62664.52
00:57:29|62663.36
00:57:29|62672.
00:57:30|62672.57
00:57:31|62672.58
00:57:32|62670.04
00:57:33|62670.05
00:57:34|62670.05
00:57:36|62670.05
00:57:36|62669.01
00:57:37|62664.
00:57:38|62645.21
00:57:40|62640.01
00:57:40|62648.02
00:57:42|62649.81
00:57:42|62649.82
00:57:43|62648.
00:57:44|62640.
00:57:46|62663.
00:57:46|62683.59
00:57:47|62676.94
00:57:49|62688.
00:57:49|62687.99
00:57:51|62687.99
00:57:52|62687.99
00:57:53|62693.19
00:57:55|62706.76
00:57:55|62706.76
00:57:57|62718.22
00:57:57|62711.88
00:57:59|62708.88
00:58:00|62704.17
00:58:00|62704.17
00:58:02|62704.39
00:58:04|62706.75
00:58:04|62706.75
00:58:05|62706.75
00:58:06|62691.32
00:58:08|62680.89
00:58:08|62680.89
00:58:09|62673.91
00:58:10|62654.82
00:58:11|62651.54
00:58:12|62636.16
00:58:13|62625.3
00:58:14|62617.21
00:58:15|62603.63
00:58:16|62598.71
00:58:17|62580.09
00:58:18|62571.88
00:58:19|62571.18
00:58:21|62603.18
00:58:21|62622.26
00:58:23|62608.
00:58:24|62591.1
00:58:24|62582.17
00:58:26|62571.17
00:58:26|62565.84
00:58:28|62560.01
00:58:28|62565.94
00:58:29|62565.4
00:58:30|62561.7
00:58:31|62561.68
00:58:33|62568.
00:58:34|62583.99
00:58:34|62591.21
00:58:36|62581.77
00:58:37|62577.07
00:58:37|62571.14
00:58:38|62599.99
00:58:39|62586.91
00:58:40|62594.81
00:58:41|62583.99
00:58:43|62573.56
00:58:44|62565.42
00:58:45|62565.42
00:58:46|62542.38
00:58:46|62531.54
00:58:48|62533.92
00:58:49|62534.96
00:58:50|62538.91
00:58:50|62548.62
00:58:52|62545.23
00:58:53|62548.33
00:58:54|62545.18
00:58:55|62531.14
00:58:56|62529.07
00:58:57|62525.
00:58:59|62520.
00:58:59|62500.4
00:59:00|62505.19
00:59:01|62545.57
00:59:03|62581.88
00:59:04|62582.16
00:59:05|62582.14
00:59:06|62582.17
00:59:07|62593.68
00:59:08|62593.69
00:59:09|62599.99
00:59:09|62615.6
00:59:11|62618.86
00:59:12|62622.97
00:59:13|62611.63
00:59:14|62607.99
00:59:15|62620.39
00:59:16|62601.25
00:59:17|62583.79
00:59:18|62566.26
00:59:19|62589.74
00:59:20|62589.7
00:59:21|62589.7
00:59:22|62605.51
00:59:23|62597.21
00:59:24|62600.
00:59:25|62608.71
00:59:26|62608.71
00:59:27|62608.7
00:59:28|62588.61
00:59:29|62604.85
00:59:30|62604.84
00:59:31|62573.25
00:59:32|62585.04
00:59:33|62585.04
00:59:34|62588.86
00:59:35|62572.74
00:59:36|62572.7
00:59:37|62561.55
00:59:38|62561.54
00:59:39|62561.54
00:59:40|62582.16
00:59:41|62588.84
00:59:42|62599.98
00:59:43|62588.82
00:59:44|62581.52
00:59:45|62581.52
00:59:46|62577.01
00:59:47|62599.99
00:59:48|62599.99
00:59:49|62607.6
00:59:50|62608.
00:59:51|62593.21
00:59:52|62564.05
00:59:53|62570.
00:59:55|62560.32
00:59:56|62550.
00:59:57|62545.59
00:59:58|62555.15
00:59:59|62560.92
01:00:00|62566.64
01:00:01|62561.02
01:00:02|62558.31
01:00:03|62535.41
01:00:04|62549.11
01:00:05|62559.1
01:00:06|62560.91
01:00:07|62560.92
01:00:08|62583.96
01:00:09|62583.96
01:00:10|62580.94
01:00:11|62583.44
01:00:12|62594.86
01:00:13|62605.53
01:00:14|62607.07
01:00:15|62608.
01:00:16|62614.8
01:00:17|62600.04
01:00:18|62599.34
01:00:19|62605.22
01:00:20|62607.59
01:00:21|62628.64
01:00:22|62628.65
01:00:23|62638.88
01:00:24|62654.14
01:00:25|62649.46
01:00:26|62632.01
01:00:27|62639.66
01:00:28|62637.22
01:00:29|62644.32
01:00:30|62632.01
01:00:31|62642.41
01:00:32|62642.07
01:00:33|62622.42
01:00:34|62625.54
01:00:35|62618.33
01:00:36|62625.3
01:00:37|62637.82
01:00:38|62629.68
01:00:39|62621.28
01:00:40|62603.79
01:00:41|62592.
01:00:42|62592.
01:00:43|62585.3
01:00:44|62592.01
01:00:45|62585.38
01:00:46|62579.91
01:00:47|62577.64
01:00:48|62576.59
01:00:49|62571.05
01:00:50|62560.
01:00:51|62544.
01:00:52|62531.63
01:00:53|62535.06
01:00:54|62520.05
01:00:55|62500.
01:00:57|62499.72
01:00:58|62493.14
01:00:58|62498.
01:00:59|62498.
01:01:00|62498.
01:01:01|62504.
01:01:02|62492.23
01:01:04|62495.04
01:01:04|62496.79
01:01:05|62487.62
01:01:07|62485.89
01:01:08|62484.87
01:01:09|62472.53
01:01:10|62449.31
01:01:11|62434.99
01:01:12|62396.43
01:01:13|62369.88
01:01:14|62408.63
01:01:15|62398.28
01:01:16|62400.
01:01:17|62412.06
01:01:18|62431.52
01:01:19|62469.86
01:01:20|62475.01
01:01:21|62478.72
01:01:22|62437.75
01:01:23|62415.85
01:01:24|62415.53
01:01:25|62433.16
01:01:26|62439.03
01:01:27|62466.85
01:01:28|62478.71
01:01:29|62467.08
01:01:30|62455.5
01:01:31|62469.28
01:01:32|62486.68
01:01:33|62522.58
01:01:34|62526.47
01:01:35|62521.32
01:01:36|62504.53
01:01:37|62510.04
01:01:38|62500.22
01:01:39|62480.01
01:01:40|62474.6
01:01:41|62465.53
01:01:42|62465.27
01:01:43|62462.64
01:01:44|62448.
01:01:45|62444.31
01:01:46|62464.08
01:01:47|62464.07
01:01:48|62472.85
01:01:49|62495.93
01:01:50|62500.22
01:01:51|62480.
01:01:52|62482.89
01:01:53|62495.84
01:01:54|62495.84
01:01:55|62469.89
01:01:57|62469.92
01:01:58|62459.51
01:01:59|62442.89
01:02:00|62450.62
01:02:01|62472.42
01:02:03|62479.99
01:02:03|62477.04
01:02:04|62471.02
01:02:05|62461.61
01:02:06|62428.12
01:02:07|62442.57
01:02:08|62442.58
01:02:10|62466.84
01:02:10|62466.84
01:02:11|62464.74
01:02:12|62472.41
01:02:13|62496.
01:02:15|62500.2
01:02:15|62514.56
01:02:17|62518.3
01:02:18|62529.99
01:02:19|62526.28
01:02:19|62500.26
01:02:21|62521.39
01:02:22|62521.39
01:02:23|62533.04
01:02:23|62533.04
01:02:25|62533.04
01:02:26|62565.45
01:02:26|62580.97
01:02:28|62597.8
01:02:29|62601.22
01:02:30|62589.29
01:02:31|62557.12
01:02:32|62533.05
01:02:33|62540.88
01:02:34|62533.06
01:02:35|62539.65
01:02:36|62558.67
01:02:37|62558.66
01:02:38|62570.25
01:02:39|62570.25
01:02:40|62547.89
01:02:41|62555.54
01:02:41|62548.69
01:02:42|62545.32
01:02:44|62558.54
01:02:44|62565.17
01:02:46|62558.66
01:02:47|62549.08
01:02:48|62545.09
01:02:49|62533.05
01:02:49|62521.71
01:02:51|62478.11
01:02:52|62469.54
01:02:53|62452.55
01:02:54|62466.85
01:02:54|62514.56
01:02:56|62516.53
01:02:57|62516.49
01:02:58|62486.81
01:02:59|62483.56
01:03:00|62463.89
01:03:01|62468.59
01:03:02|62459.15
01:03:04|62452.4
01:03:04|62462.16
01:03:05|62451.81
01:03:06|62450.
01:03:07|62440.
01:03:08|62411.54
01:03:09|62388.67
01:03:10|62389.94
01:03:11|62368.79
01:03:12|62393.52
01:03:13|62383.21
01:03:15|62364.61
01:03:15|62356.87
01:03:16|62320.33
01:03:17|62330.12
01:03:18|62329.91
01:03:19|62345.4
01:03:20|62379.71
01:03:21|62369.61
01:03:22|62334.36
01:03:23|62328.01
01:03:24|62325.57
01:03:25|62323.97
01:03:26|62269.
01:03:27|62188.
01:03:28|62160.01
01:03:29|62100.
01:03:30|62053.89
01:03:31|62056.34
01:03:32|62087.58
01:03:33|62024.09
01:03:34|62009.93
01:03:35|62000.
01:03:36|62014.17
01:03:37|61999.29
01:03:38|61935.41
01:03:39|61876.99
01:03:41|61818.29
01:03:42|61800.
01:03:42|61777.
01:03:43|61700.
01:03:44|61712.67
01:03:45|61602.55
01:03:46|61692.99
01:03:47|61677.99
01:03:48|61666.79
01:03:49|61659.09
01:03:51|61629.38
01:03:51|61635.7
01:03:52|61697.91
01:03:54|61745.6
01:03:54|61800.01
01:03:55|61774.26
01:03:57|61883.69
01:03:58|61895.15
01:03:59|61921.01
01:04:00|61903.14
01:04:01|61959.56
01:04:02|61945.85
01:04:03|61972.29
01:04:04|61977.7
01:04:05|62027.6
01:04:06|61984.18
01:04:07|61966.37
01:04:08|61994.2
01:04:09|62038.18
01:04:10|62052.43
01:04:11|62093.44
01:04:12|62078.11
01:04:13|62096.53
01:04:14|62051.28
01:04:15|62023.08
01:04:16|62002.36
01:04:17|62036.54
01:04:18|62043.4
01:04:19|62060.63
01:04:20|62074.98
01:04:21|62100.01
01:04:22|62043.87
01:04:23|62043.86
01:04:24|62009.02
01:04:25|61984.67
01:04:26|61951.15
01:04:27|61956.29
01:04:28|61906.8
01:04:29|61861.76
01:04:30|61842.41
01:04:32|61832.89
01:04:32|61808.01
01:04:33|61780.18
01:04:35|61806.54
01:04:36|61826.13
01:04:36|61812.68
01:04:37|61793.21
01:04:38|61784.73
01:04:39|61783.44
01:04:40|61821.06
01:04:41|61857.73
01:04:42|61832.89
01:04:43|61874.45
01:04:44|61896.29
01:04:46|61879.62
01:04:47|61850.54
01:04:48|61778.08
01:04:48|61796.43
01:04:49|61791.69
01:04:50|61777.66
01:04:51|61819.88
01:04:53|61792.
01:04:53|61776.
01:04:54|61754.67
01:04:56|61741.07
01:04:56|61724.9
01:04:58|61704.81
01:04:59|61710.65
01:05:00|61691.76
01:05:02|61655.86
01:05:03|61664.01
01:05:04|61644.84
01:05:05|61644.84
01:05:06|61642.08
01:05:07|61599.12
01:05:08|61608.59
01:05:09|61599.06
01:05:10|61594.89
01:05:11|61559.32
01:05:12|61545.21
01:05:13|61549.65
01:05:14|61549.65
01:05:15|61524.32
01:05:16|61500.
01:05:17|61500.
01:05:18|61492.15
01:05:19|61513.22
01:05:19|61510.35
01:05:21|61488.31
01:05:21|61492.45
01:05:23|61436.79
01:05:24|61445.34
01:05:24|61428.22
01:05:26|61417.7
01:05:27|61375.
01:05:28|61350.
01:05:29|61348.74
01:05:30|61353.79
01:05:31|61316.51
01:05:32|61327.32
01:05:33|61332.93
01:05:34|61300.68
01:05:35|61241.31
01:05:36|61291.08
01:05:37|61244.36
01:05:38|61264.58
01:05:39|61244.16
01:05:40|61239.81
01:05:41|61221.71
01:05:42|61239.79
01:05:43|61272.76
01:05:44|61261.13
01:05:45|61220.12
01:05:46|61200.65
01:05:47|61210.91
01:05:48|61201.84
01:05:49|61151.63
01:05:50|61185.93
01:05:51|61156.53
01:05:52|61155.07
01:05:53|61130.01
01:05:54|61172.41
01:05:55|61113.63
01:05:56|61123.06
01:05:57|61117.35
01:05:58|61092.8
01:06:00|61058.68
01:06:01|61074.25
01:06:02|61070.59
01:06:03|61095.78
01:06:04|61064.04
01:06:05|61077.91
01:06:06|61068.17
01:06:07|61068.18
01:06:08|61040.
01:06:09|61068.18
01:06:10|61057.42
01:06:11|61104.94
01:06:12|61096.25
01:06:13|61147.58
01:06:14|61244.05
01:06:15|61300.01
01:06:17|61328.37
01:06:17|61360.75
01:06:18|61372.46
01:06:19|61391.81
01:06:20|61461.93
01:06:21|61525.33
01:06:22|61528.01
01:06:23|61568.18
01:06:24|61560.67
01:06:25|61612.09
01:06:26|61614.
01:06:27|61696.01
01:06:28|61752.17
01:06:29|61766.27
01:06:30|61743.23
01:06:31|61736.99
01:06:32|61668.96
01:06:33|61683.76
01:06:34|61672.29
01:06:35|61666.99
01:06:36|61676.79
01:06:37|61682.52
01:06:38|61699.99
01:06:39|61711.99
01:06:40|61744.74
01:06:41|61730.64
01:06:42|61733.61
01:06:43|61776.93
01:06:44|61787.92
01:06:45|61776.56
01:06:46|61791.
01:06:47|61796.46
01:06:48|61798.82
01:06:49|61831.74
01:06:50|61882.27
01:06:51|61888.73
01:06:52|61886.31
01:06:53|61893.04
01:06:54|61904.43
01:06:55|61899.91
01:06:56|61934.03
01:06:57|61974.28
01:06:58|61993.41
01:06:59|61999.1
01:07:00|61952.89
01:07:02|61850.99
01:07:03|61831.75
01:07:04|61833.02
01:07:05|61815.59
01:07:06|61856.02
01:07:07|61903.99
01:07:08|61912.15
01:07:09|61884.35
01:07:10|61854.
01:07:11|61904.24
01:07:12|61922.11
01:07:13|61941.02
01:07:14|61941.63
01:07:15|61934.24
01:07:16|61915.39
01:07:17|61889.37
01:07:18|61871.54
01:07:19|61824.01
01:07:20|61823.75
01:07:21|61842.26
01:07:22|61876.72
01:07:23|61903.2
01:07:24|61903.21
01:07:25|61913.19
01:07:26|61944.38
01:07:27|61915.16
01:07:28|61934.24
01:07:29|61925.32
01:07:30|61890.58
01:07:31|61913.42
01:07:32|61899.72
01:07:33|61927.72
01:07:34|61904.06
01:07:35|61859.71
01:07:36|61817.19
01:07:37|61807.92
01:07:38|61851.41
01:07:39|61851.44
01:07:40|61825.16
01:07:41|61788.51
01:07:43|61770.32
01:07:43|61726.68
01:07:44|61691.81
01:07:45|61678.63
01:07:46|61718.97
01:07:47|61726.66
01:07:48|61714.5
01:07:49|61706.25
01:07:50|61677.29
01:07:51|61667.73
01:07:52|61609.04
01:07:53|61580.45
01:07:54|61592.58
01:07:55|61594.56
01:07:56|61669.22
01:07:57|61709.85
01:07:58|61714.49
01:07:59|61710.41
01:08:01|61627.45
01:08:02|61612.98
01:08:03|61646.92
01:08:04|61688.87
01:08:05|61679.98
01:08:06|61677.57
01:08:07|61637.44
01:08:09|61626.56
01:08:09|61623.42
01:08:10|61600.01
01:08:11|61583.53
01:08:12|61563.45
01:08:13|61550.89
01:08:14|61512.9
01:08:15|61470.07
01:08:16|61458.73
01:08:17|61532.92
01:08:18|61620.07
01:08:19|61640.15
01:08:20|61686.68
01:08:21|61697.19
01:08:22|61712.64
01:08:23|61722.99
01:08:24|61727.99
01:08:25|61759.17
01:08:26|61785.58
01:08:27|61806.53
01:08:28|61768.47
01:08:29|61748.45
01:08:30|61796.53
01:08:31|61806.11
01:08:32|61815.15
01:08:33|61781.26
01:08:34|61742.63
01:08:35|61759.87
01:08:36|61774.65
01:08:37|61794.52
01:08:38|61768.63
01:08:39|61739.41
01:08:40|61737.98
01:08:41|61718.75
01:08:42|61712.12
01:08:43|61712.01
01:08:44|61727.22
01:08:45|61761.88
01:08:46|61791.78
01:08:47|61827.69
01:08:48|61848.13
01:08:50|61848.72
01:08:50|61819.32
01:08:51|61837.94
01:08:52|61866.76
01:08:53|61848.93
01:08:54|61867.67
01:08:55|61877.43
01:08:56|61861.98
01:08:57|61894.96
01:08:58|61908.87
01:08:59|61944.44
01:09:00|61945.78
01:09:02|61973.8
01:09:03|61912.63
01:09:04|61902.98
01:09:05|61902.99
01:09:06|61959.16
01:09:07|61962.01
01:09:08|61980.
01:09:09|61967.47
01:09:10|61943.56
01:09:11|61979.82
01:09:12|61979.83
01:09:13|61987.72
01:09:14|61988.9
01:09:15|61986.05
01:09:16|61960.42
01:09:17|61945.55
01:09:18|61930.21
01:09:19|61946.78
01:09:20|61989.13
01:09:21|61979.95
01:09:22|61996.52
01:09:23|61967.01
01:09:24|61967.02
01:09:25|61944.72
01:09:26|61936.44
01:09:27|61949.4
01:09:28|61993.19
01:09:29|62023.35
01:09:30|62025.83
01:09:31|62051.92
01:09:32|62079.
01:09:33|62085.57
01:09:34|62097.66
01:09:35|62111.47
01:09:36|62100.88
01:09:37|62114.98
01:09:38|62113.09
01:09:39|62126.18
01:09:40|62130.57
01:09:41|62142.42
01:09:42|62136.06
01:09:44|62120.01
01:09:44|62096.71
01:09:45|62065.69
01:09:46|62077.
01:09:47|62089.07
01:09:48|62134.61
01:09:49|62062.63
01:09:50|62095.99
01:09:51|62094.04
01:09:52|62094.04
01:09:53|62094.
01:09:54|62071.22
01:09:55|62046.34
01:09:56|62049.15
01:09:57|62064.
01:09:58|62077.42
01:09:59|62132.97
01:10:01|62095.66
01:10:01|62080.
01:10:03|62035.04
01:10:04|62020.
01:10:05|62000.
01:10:06|61982.
01:10:07|61944.44
01:10:08|61951.02
01:10:09|61934.69
01:10:10|61944.34
01:10:11|61957.2
01:10:12|61976.52
01:10:13|62006.52
01:10:14|62025.
01:10:15|62038.95
01:10:16|62066.94
01:10:17|62012.8
01:10:19|61995.11
01:10:19|62036.5
01:10:20|62036.5
01:10:21|62036.5
01:10:22|62048.
01:10:23|62090.34
01:10:24|62069.54
01:10:25|62021.61
01:10:26|62040.54
01:10:27|62014.2
01:10:29|61983.52
01:10:30|62003.18
01:10:31|62022.04
01:10:31|62023.66
01:10:33|62066.53
01:10:33|62080.
01:10:35|62100.
01:10:35|62074.63
01:10:36|62051.55
01:10:38|62054.65
01:10:38|62094.07
01:10:39|62084.74
01:10:41|62023.72
01:10:41|62021.55
01:10:42|62003.54
01:10:44|61992.41
01:10:44|61991.55
01:10:45|62008.47
01:10:47|61991.54
01:10:47|62001.32
01:10:49|62017.48
01:10:50|62000.32
01:10:50|62011.08
01:10:52|62027.23
01:10:53|62024.16
01:10:53|62024.13
01:10:54|62036.54
01:10:56|62047.57
01:10:57|62064.
01:10:57|62071.81
01:10:59|62058.61
01:10:59|62058.6
01:11:01|62059.61
01:11:02|62093.89
01:11:03|62080.01
01:11:04|62055.26
01:11:05|62058.6
01:11:06|62058.61
01:11:07|62057.6
01:11:08|62064.99
01:11:09|62080.
01:11:11|62099.99
01:11:11|62085.22
01:11:13|62066.34
01:11:14|62088.27
01:11:14|62080.37
01:11:16|62075.54
01:11:17|62045.77
01:11:17|62044.45
01:11:18|62000.22
01:11:19|62016.04
01:11:20|62025.55
01:11:21|62021.27
01:11:22|62017.89
01:11:24|62006.36
01:11:25|62016.04
01:11:26|62047.99
01:11:27|62066.53
01:11:28|62069.1
01:11:29|62059.83
01:11:29|62058.56
01:11:31|62059.45
01:11:32|62056.39
01:11:32|62023.4
01:11:34|62021.36
01:11:35|62021.53
01:11:36|61990.12
01:11:36|61980.7
01:11:38|62000.
01:11:39|61993.05
01:11:40|61958.5
01:11:40|61946.9
01:11:42|61984.26
01:11:43|61991.62
01:11:43|61958.3
01:11:45|61976.
01:11:45|61986.78
01:11:47|61999.99
01:11:48|61994.37
01:11:49|61980.01
01:11:50|61955.56
01:11:51|61960.
01:11:52|61972.12
01:11:52|61960.01
01:11:53|61945.49
01:11:55|61956.88
01:11:55|61945.49
01:11:57|61945.48
01:11:58|61985.65
01:11:59|61989.12
01:12:00|61989.11
01:12:01|61989.1
01:12:02|61991.12
01:12:03|62018.52
01:12:04|62026.88
01:12:05|62030.59
01:12:06|62026.87
01:12:07|62044.34
01:12:08|62043.35
01:12:09|62000.63
01:12:10|62010.91
01:12:11|61986.76
01:12:12|61962.3
01:12:14|62012.96
01:12:15|62011.78
01:12:15|62000.
01:12:16|61979.62
01:12:18|61961.86
01:12:18|61983.89
01:12:19|61996.37
01:12:20|61968.87
01:12:21|61951.02
01:12:22|61962.43
01:12:23|61980.45
01:12:25|61983.88
01:12:26|61976.01
01:12:26|61961.68
01:12:28|61983.33
01:12:29|61983.33
01:12:30|61976.36
01:12:31|61969.68
01:12:31|61971.56
01:12:33|61962.42
01:12:33|61946.87
01:12:35|61937.32
01:12:36|61948.1
01:12:36|61940.43
01:12:37|61930.
01:12:38|61908.91
01:12:39|61897.12
01:12:41|61888.01
01:12:41|61896.74
01:12:42|61928.76
01:12:43|61941.98
01:12:44|61956.83
01:12:45|61956.97
01:12:46|61954.33
01:12:47|61942.63
01:12:49|61880.01
01:12:49|61899.99
01:12:50|61900.44
01:12:52|61884.19
01:12:53|61880.
01:12:53|61865.01
01:12:54|61861.91
01:12:56|61887.77
01:12:56|61890.92
01:12:58|61871.87
01:12:58|61871.86
01:12:59|61918.28
01:13:01|61922.27
01:13:01|61922.27
01:13:02|61936.
01:13:03|61916.54
01:13:05|61928.
01:13:06|61935.98
01:13:07|61919.99
01:13:08|61919.6
01:13:09|61917.97
01:13:10|61917.98
01:13:11|61890.43
01:13:13|61911.99
01:13:14|61911.97
01:13:15|61911.95
01:13:16|61900.01
01:13:17|61896.94
01:13:18|61892.33
01:13:19|61920.26
01:13:20|61922.54
01:13:21|61942.05
01:13:22|61942.08
01:13:23|61956.17
01:13:24|61969.65
01:13:25|61991.99
01:13:26|61992.
01:13:26|62010.21
01:13:28|62003.59
01:13:29|61991.2
01:13:30|61973.76
01:13:31|62006.53
01:13:32|62010.2
01:13:33|62010.22
01:13:34|61978.24
01:13:35|61979.43
01:13:36|61985.51
01:13:37|62008.
01:13:38|62010.4
01:13:39|62010.4
01:13:40|62008.
01:13:41|62003.66
01:13:42|61993.49
01:13:43|62000.
01:13:44|62010.38
01:13:45|62006.99
01:13:46|62007.
01:13:47|62007.
01:13:48|62006.99
01:13:49|62012.64
01:13:50|62012.64
01:13:51|62012.64
01:13:52|62012.63
01:13:53|62020.
01:13:54|62037.96
01:13:55|62055.07
01:13:56|62055.08
01:13:57|62062.
01:13:58|62069.24
01:13:59|62061.47
01:14:00|62048.4
01:14:01|62024.82
01:14:02|62007.
01:14:03|62018.03
01:14:04|62037.48
01:14:05|62002.69
01:14:06|62031.66
01:14:07|62023.95
01:14:09|62023.95
01:14:09|62042.73
01:14:11|62060.57
01:14:12|62058.95
01:14:12|62058.95
01:14:14|62058.95
01:14:15|62052.8
01:14:16|62035.38
01:14:17|62032.68
01:14:17|62032.69
01:14:19|62035.3
01:14:20|62037.3
01:14:21|62058.12
01:14:22|62026.79
01:14:23|62034.96
01:14:24|62042.21
01:14:25|62043.75
01:14:25|62016.13
01:14:26|62030.13
01:14:28|62056.03
01:14:29|62040.03
01:14:30|62048.58
01:14:31|62045.78
01:14:32|62060.63
01:14:33|62060.64
01:14:34|62045.78
01:14:35|62039.56
01:14:36|62046.88
01:14:37|62055.86
01:14:38|62061.99
01:14:39|62060.63
01:14:40|62046.51
01:14:41|62046.51
01:14:42|62056.
01:14:43|62064.
01:14:44|62059.97
01:14:45|62066.53
01:14:46|62047.52
01:14:47|62040.
01:14:48|62040.08
01:14:49|62040.08
01:14:50|62040.08
01:14:51|62052.7
01:14:52|62067.53
01:14:53|62068.53
01:14:54|62066.54
01:14:55|62060.17
01:14:56|62048.01
01:14:57|62048.03
01:14:58|62063.99
01:14:59|62059.75
01:15:00|62060.99
01:15:01|62041.35
01:15:02|62041.74
01:15:03|62016.79
01:15:04|62060.35
01:15:05|62056.
01:15:06|62048.
01:15:07|62047.21
01:15:08|62060.74
01:15:09|62068.54
01:15:10|62099.2
01:15:11|62117.12
01:15:12|62117.12
01:15:13|62126.54
01:15:14|62139.12
01:15:15|62143.94
01:15:16|62128.73
01:15:17|62137.36
01:15:18|62160.45
01:15:20|62179.84
01:15:20|62172.31
01:15:21|62168.
01:15:22|62142.32
01:15:23|62183.17
01:15:24|62156.6
01:15:25|62141.54
01:15:26|62141.55
01:15:27|62125.64
01:15:28|62118.
01:15:29|62117.99
01:15:31|62136.02
01:15:31|62080.6
01:15:32|62076.52
01:15:33|62089.66
01:15:34|62078.1
01:15:36|62106.22
01:15:36|62082.69
01:15:37|62080.01
01:15:38|62065.93
01:15:39|62060.65
01:15:40|62051.54
01:15:41|62050.18
01:15:42|62028.59
01:15:44|62034.32
01:15:44|62035.13
01:15:45|62036.15
01:15:46|62024.19
01:15:48|62039.54
01:15:48|61985.57
01:15:50|61986.
01:15:50|61993.05
01:15:51|61986.04
01:15:53|61976.04
01:15:53|61976.04
01:15:55|61963.67
01:15:56|61983.99
01:15:56|61995.9
01:15:58|61992.79
01:15:58|61992.46
01:15:59|62017.19
01:16:00|62023.71
01:16:01|62023.71
01:16:03|62013.52
01:16:04|62014.05
01:16:04|62034.3
01:16:06|62030.54
01:16:07|62016.01
01:16:07|62044.86
01:16:09|62031.95
01:16:10|62017.21
01:16:11|62016.
01:16:12|62044.81
01:16:14|62035.69
01:16:14|62032.05
01:16:15|62035.47
01:16:16|62035.47
01:16:17|62044.81
01:16:18|62057.84
01:16:19|62079.99
01:16:20|62076.54
01:16:21|62028.24
01:16:22|62011.94
01:16:23|62010.56
01:16:24|61994.02
01:16:25|62000.01
01:16:26|61993.27
01:16:27|62032.95
01:16:28|62015.78
01:16:29|62011.14
01:16:30|62013.68
01:16:31|62010.57
01:16:32|62020.
01:16:33|62013.38
01:16:34|62014.7
01:16:35|62010.56
01:16:37|61998.53
01:16:38|62025.14
01:16:39|62020.5
01:16:40|62023.76
01:16:40|62023.75
01:16:42|61991.26
01:16:42|62003.05
01:16:43|61991.26
01:16:45|62004.14
01:16:45|61973.54
01:16:46|61974.76
01:16:47|61973.54
01:16:48|61990.
01:16:49|62006.53
01:16:50|61986.57
01:16:52|62021.45
01:16:52|62019.48
01:16:53|62063.95
01:16:54|62063.74
01:16:55|62019.47
01:16:57|62011.42
01:16:57|62006.68
01:16:59|62015.03
01:16:59|62022.73
01:17:01|62030.07
01:17:01|62013.55
01:17:02|61898.59
01:17:04|61864.58
01:17:04|61875.74
01:17:05|61858.31
01:17:06|61872.
01:17:07|61904.
01:17:08|61858.14
01:17:10|61836.97
01:17:11|61831.93
01:17:12|61805.56
01:17:13|61781.02
01:17:15|61765.38
01:17:15|61787.48
01:17:16|61824.
01:17:17|61810.21
01:17:18|61864.56
01:17:19|61870.56
01:17:20|61911.66
01:17:21|61889.29
01:17:22|61872.85
01:17:23|61821.29
01:17:24|61834.57
01:17:25|61806.39
01:17:27|61833.17
01:17:27|61833.18
01:17:28|61846.96
01:17:29|61853.85
01:17:30|61849.37
01:17:31|61832.33
01:17:32|61837.18
01:17:33|61834.29
01:17:34|61837.25
01:17:36|61861.3
01:17:36|61861.29
01:17:38|61880.
01:17:38|61894.39
01:17:40|61903.89
01:17:41|61890.17
01:17:42|61864.45
01:17:43|61857.41
01:17:44|61855.22
01:17:44|61864.45
01:17:46|61879.47
01:17:47|61884.75
01:17:47|61886.64
01:17:49|61891.6
01:17:50|61873.85
01:17:51|61864.46
01:17:52|61871.78
01:17:53|61874.3
01:17:54|61866.09
01:17:55|61878.57
01:17:56|61896.
01:17:57|61895.99
01:17:58|61900.02
01:17:59|61882.03
01:18:00|61883.67
01:18:01|61879.47
01:18:02|61864.48
01:18:03|61877.51
01:18:04|61900.
01:18:05|61892.87
01:18:06|61900.
01:18:07|61900.01
01:18:08|61936.
01:18:09|61933.33
01:18:10|61880.23
01:18:11|61893.9
01:18:13|61955.1
01:18:13|61938.02
01:18:14|61963.37
01:18:15|61955.28
01:18:16|61968.47
01:18:18|61933.33
01:18:19|61895.77
01:18:20|61910.68
01:18:21|61893.01
01:18:22|61866.14
01:18:23|61862.24
01:18:24|61912.33
01:18:25|61878.43
01:18:26|61875.02
01:18:27|61921.22
01:18:28|61915.95
01:18:29|61900.75
01:18:30|61932.61
01:18:31|61952.
01:18:32|61936.
01:18:33|61955.28
01:18:34|61962.59
01:18:35|61930.86
01:18:36|61897.5
01:18:37|61906.8
01:18:38|61896.68
01:18:39|61913.53
01:18:40|61941.9
01:18:41|61908.95
01:18:42|61906.94
01:18:43|61922.93
01:18:44|61941.92
01:18:46|61920.
01:18:46|61913.01
01:18:47|61927.17
01:18:48|61927.46
01:18:49|61928.46
01:18:50|61931.01
01:18:51|61921.54
01:18:52|61917.71
01:18:53|61924.05
01:18:54|61910.19
01:18:55|61922.27
01:18:56|61939.62
01:18:57|61930.46
01:18:58|61910.16
01:18:59|61900.91
01:19:00|61900.91
01:19:01|61905.82
01:19:02|61889.01
01:19:03|61906.95
01:19:04|61905.84
01:19:06|61892.89
01:19:06|61905.8
01:19:07|61902.7
01:19:08|61897.66
01:19:09|61889.34
01:19:10|61895.4
01:19:12|61898.51
01:19:12|61898.51
01:19:13|61898.46
01:19:15|61893.53
01:19:15|61869.91
01:19:16|61865.08
01:19:17|61865.08
01:19:18|61851.63
01:19:20|61851.62
01:19:20|61824.82
01:19:22|61810.36
01:19:22|61810.01
01:19:23|61800.
01:19:25|61798.29
01:19:26|61816.83
01:19:27|61826.91
01:19:28|61830.75
01:19:29|61840.
01:19:30|61868.97
01:19:31|61875.01
01:19:31|61897.12
01:19:33|61891.49
01:19:34|61902.7
01:19:35|61918.43
01:19:35|61910.45
01:19:37|61909.7
01:19:38|61910.49
01:19:39|61919.99
01:19:39|61925.36
01:19:41|61920.06
01:19:42|61893.34
01:19:42|61921.81
01:19:43|61924.35
01:19:44|61930.26
01:19:46|61933.33
01:19:47|61936.02
01:19:47|61952.
01:19:49|61956.37
01:19:50|61939.62
01:19:50|61930.07
01:19:51|61917.8
01:19:53|61911.48
01:19:53|61912.
01:19:55|61935.99
01:19:55|61941.67
01:19:57|61949.66
01:19:58|61952.
01:19:59|61956.38
01:20:00|61956.53
01:20:01|61973.3
01:20:02|61965.56
01:20:03|61956.39
01:20:04|61964.63
01:20:04|61941.64
01:20:06|61914.56
01:20:06|61914.55
01:20:08|61927.5
01:20:09|61948.69
01:20:09|61928.52
01:20:10|61928.52
01:20:12|61909.64
01:20:13|61900.43
01:20:14|61893.47
01:20:15|61896.14
01:20:16|61896.15
01:20:17|61897.15
01:20:18|61918.07
01:20:19|61920.47
01:20:20|61920.45
01:20:22|61944.66
01:20:22|61932.62
01:20:23|61920.92
01:20:24|61920.95
01:20:25|61920.95
01:20:26|61920.95
01:20:27|61909.98
01:20:28|61909.99
01:20:29|61909.99
01:20:30|61909.99
01:20:31|61910.
01:20:32|61909.99
01:20:33|61931.38
01:20:34|61931.35
01:20:35|61939.88
01:20:36|61938.73
01:20:37|61938.72
01:20:38|61938.72
01:20:39|61938.76
01:20:40|61938.76
01:20:41|61914.86
01:20:42|61914.87
01:20:43|61896.75
01:20:44|61894.37
01:20:45|61893.92
01:20:46|61893.93
01:20:47|61893.93
01:20:48|61893.93
01:20:49|61901.54
01:20:50|61888.01
01:20:51|61884.6
01:20:52|61886.14
01:20:53|61875.99
01:20:54|61863.35
01:20:55|61854.55
01:20:56|61861.27
01:20:57|61852.89
01:20:58|61858.2
01:21:00|61847.73
01:21:01|61840.
01:21:01|61865.7
01:21:02|61807.37
01:21:03|61802.68
01:21:05|61795.84
01:21:05|61779.72
01:21:07|61804.48
01:21:07|61825.87
01:21:08|61812.46
01:21:09|61794.81
01:21:11|61804.1
01:21:12|61826.08
01:21:12|61839.05
01:21:14|61822.98
01:21:14|61823.98
01:21:16|61832.34
01:21:17|61832.34
01:21:18|61832.
01:21:19|61832.
01:21:20|61855.2
01:21:21|61844.99
01:21:22|61845.01
01:21:23|61873.06
01:21:25|61893.88
01:21:26|61893.88
01:21:26|61873.38
01:21:27|61866.12
01:21:28|61864.
01:21:29|61848.79
01:21:30|61816.35
01:21:31|61821.01
01:21:32|61825.27
01:21:33|61850.94
01:21:34|61850.57
01:21:35|61839.33
01:21:36|61847.99
01:21:37|61852.56
01:21:38|61864.
01:21:39|61864.
01:21:40|61880.
01:21:41|61894.69
01:21:43|61872.01
01:21:43|61872.01
01:21:44|61863.91
01:21:45|61848.02
01:21:46|61832.36
01:21:47|61832.36
01:21:48|61843.33
01:21:49|61859.55
01:21:50|61875.2
01:21:51|61880.22
01:21:52|61886.44
01:21:54|61894.34
01:21:54|61874.32
01:21:55|61871.22
01:21:56|61894.33
01:21:57|61910.
01:21:58|61910.
01:21:59|61926.03
01:22:00|61926.04
01:22:01|61943.53
01:22:02|61926.04
01:22:04|61924.36
01:22:05|61937.67
01:22:06|61943.71
01:22:07|61937.7
01:22:07|61950.1
01:22:08|61936.
01:22:09|61938.71
01:22:11|61973.36
01:22:12|61984.
01:22:13|62005.
01:22:13|62005.88
01:22:15|61963.75
01:22:16|61957.44
01:22:17|61957.74
01:22:18|61964.99
01:22:19|61956.38
01:22:21|61936.02
01:22:21|61936.92
01:22:22|61936.92
01:22:23|61941.91
01:22:24|61967.99
01:22:25|61965.04
01:22:26|61941.93
01:22:27|61941.92
01:22:28|61941.93
01:22:29|61946.01
01:22:30|61954.74
01:22:31|61942.17
01:22:32|61941.11
01:22:33|61941.93
01:22:34|61941.93
01:22:35|61938.83
01:22:36|61939.3
01:22:37|61954.77
01:22:38|61973.58
01:22:39|61978.85
01:22:40|61981.98
01:22:41|61986.19
01:22:43|61985.43
01:22:44|61992.82
01:22:45|61983.15
01:22:45|61979.52
01:22:46|61989.39
01:22:47|61989.38
01:22:48|61991.93
01:22:49|61990.99
01:22:51|62000.91
01:22:51|62002.91
01:22:53|61999.32
01:22:54|61999.32
01:22:54|62039.98
01:22:55|62025.9
01:22:56|62025.85
01:22:57|62025.94
01:22:59|62023.71
01:23:00|62040.
01:23:00|62050.
01:23:02|62064.62
01:23:02|62065.87
01:23:03|62044.14
01:23:05|62031.7
01:23:05|62029.45
01:23:07|62044.13
01:23:08|62053.99
01:23:09|62069.73
01:23:10|62063.34
01:23:11|62064.98
01:23:11|62064.99
01:23:13|62068.95
01:23:14|62068.91
01:23:14|62056.01
01:23:16|62043.28
01:23:17|62055.99
01:23:19|62054.09
01:23:20|62054.09
01:23:20|62069.72
01:23:21|62083.33
01:23:23|62083.33
01:23:24|62083.31
01:23:25|62085.16
01:23:26|62085.94
01:23:27|62083.31
01:23:27|62052.25
01:23:29|62047.96
01:23:30|62053.36
01:23:30|62053.47
01:23:32|62072.76
01:23:33|62066.48
01:23:34|62070.09
01:23:35|62056.01
01:23:36|62061.04
01:23:37|62069.96
01:23:38|62073.04
01:23:39|62046.39
01:23:40|62030.27
01:23:41|62018.41
01:23:42|62018.41
01:23:43|62016.6
01:23:44|61999.33
01:23:45|61994.86
01:23:46|62011.32
01:23:47|62019.89
01:23:48|62023.99
01:23:49|62024.
01:23:50|62030.15
01:23:51|62025.5
01:23:52|62022.54
01:23:53|62026.31
01:23:54|62031.74
01:23:55|62026.31
01:23:56|62031.71
01:23:57|62058.48
01:23:58|62064.42
01:23:59|62056.12
01:24:00|62064.42
01:24:01|62079.54
01:24:02|62075.58
01:24:03|62075.58
01:24:04|62079.54
01:24:05|62079.54
01:24:06|62087.7
01:24:07|62087.71
01:24:08|62100.
01:24:09|62100.
01:24:10|62100.01
01:24:11|62100.
01:24:12|62104.
01:24:13|62103.99
01:24:14|62103.99
01:24:15|62079.56
01:24:16|62072.26
01:24:17|62056.32
01:24:18|62064.63
01:24:19|62066.83
01:24:20|62066.83
01:24:21|62078.72
01:24:22|62061.54
01:24:23|62050.01
01:24:24|62056.58
01:24:25|62056.59
01:24:27|62041.07
01:24:27|62041.07
01:24:28|62071.98
01:24:29|62054.25
01:24:30|62057.7
01:24:31|62057.7
01:24:32|62057.7
01:24:33|62058.25
01:24:34|62069.43
01:24:35|62076.22
01:24:36|62080.01
01:24:37|62080.01
01:24:38|62080.02
01:24:39|62080.02
01:24:40|62080.
01:24:41|62063.11
01:24:42|62062.14
01:24:43|62063.47
01:24:44|62038.26
01:24:45|62037.23
01:24:46|62059.52
01:24:47|62027.55
01:24:48|62036.24
01:24:49|62036.24
01:24:50|62036.24
01:24:51|62026.32
01:24:52|62018.52
01:24:53|62000.02
01:24:54|61998.79
01:24:55|61986.19
01:24:56|61986.19
01:24:57|62000.02
01:24:58|61976.91
01:24:59|61982.19
01:25:01|61976.05
01:25:01|61976.04
01:25:02|61976.04
01:25:03|61962.6
01:25:04|61964.51
01:25:05|61962.6
01:25:06|61962.59
01:25:07|61984.96
01:25:08|61999.98
01:25:09|62017.67
01:25:10|62006.07
01:25:11|62013.06
01:25:12|62006.25
01:25:13|62003.14
01:25:14|61996.08
01:25:15|61964.94
01:25:16|61950.01
01:25:18|61973.68
01:25:19|61983.99
01:25:20|62012.38
01:25:22|61998.58
01:25:23|61981.39
01:25:23|61992.
01:25:24|61987.41
01:25:25|62010.31
01:25:26|62012.37
01:25:27|62000.
01:25:28|62005.3
01:25:29|62002.19
01:25:30|62002.17
01:25:31|61992.01
01:25:32|61992.01
01:25:33|61992.01
01:25:34|62008.
01:25:35|62018.39
01:25:37|62012.89
01:25:38|62018.39
01:25:38|62004.05
01:25:40|62004.05
01:25:41|61991.45
01:25:41|61991.45
01:25:43|61991.45
01:25:44|61991.44
01:25:45|61991.44
01:25:46|61991.45
01:25:47|61999.13
01:25:48|61998.13
01:25:49|61987.01
01:25:50|61978.32
01:25:51|61998.96
01:25:52|61976.06
01:25:53|61964.95
01:25:53|61964.72
01:25:55|61964.94
01:25:56|61984.
01:25:57|61980.89
01:25:58|61980.89
01:25:59|61980.89
01:26:00|61983.67
01:26:00|62028.98
01:26:02|62032.66
01:26:03|62004.87
01:26:03|61990.17
01:26:05|61997.14
01:26:06|61997.19
01:26:07|61986.74
01:26:08|61984.31
01:26:09|61968.48
01:26:10|61983.48
01:26:11|61985.12
01:26:11|62000.72
01:26:13|62020.73
01:26:14|62020.73
01:26:15|62017.11
01:26:16|62014.39
01:26:17|62000.01
01:26:17|62000.01
01:26:19|61976.94
01:26:20|61980.09
01:26:21|61980.1
01:26:22|61977.48
01:26:23|61977.49
01:26:25|61983.62
01:26:25|61987.67
01:26:27|62013.38
01:26:28|62003.03
01:26:29|62003.03
01:26:29|62003.1
01:26:31|62009.98
01:26:32|62002.09
01:26:33|62002.09
01:26:33|61963.17
01:26:35|61952.37
01:26:36|61946.56
01:26:37|61946.57
01:26:38|61944.44
01:26:38|61944.43
01:26:40|61944.43
01:26:41|61944.48
01:26:42|61944.4
01:26:43|61944.4
01:26:44|61935.55
01:26:45|61935.56
01:26:46|61904.14
01:26:47|61902.12
01:26:48|61902.05
01:26:49|61910.21
01:26:50|61910.21
01:26:51|61910.21
01:26:52|61910.21
01:26:53|61904.01
01:26:54|61904.01
01:26:55|61904.01
01:26:55|61917.69
01:26:57|61936.57
01:26:57|61924.05
01:26:59|61939.26
01:27:00|61933.55
01:27:01|61916.37
01:27:02|61910.58
01:27:03|61910.22
01:27:03|61902.12
01:27:05|61908.86
01:27:06|61908.91
01:27:07|61908.91
01:27:07|61908.91
01:27:09|61911.99
01:27:10|61908.91
01:27:11|61905.13
01:27:11|61905.14
01:27:13|61897.13
01:27:14|61906.13
01:27:15|61901.09
01:27:16|61911.99
01:27:17|61916.36
01:27:18|61916.37
01:27:19|61916.36
01:27:20|61949.84
01:27:22|61949.84
01:27:22|61931.29
01:27:24|61943.39
01:27:24|61943.39
01:27:25|61943.39
01:27:26|61943.38
01:27:27|61943.38
01:27:28|61909.29
01:27:29|61924.37
01:27:30|61912.04
01:27:31|61912.04
01:27:33|61912.03
01:27:33|61910.52
01:27:34|61937.33
01:27:35|61937.33
01:27:36|61932.87
01:27:38|61942.17
01:27:38|61943.38
01:27:39|61943.39
01:27:40|61943.39
01:27:41|61937.4
01:27:42|61946.49
01:27:43|61946.49
01:27:44|61949.8
01:27:46|61924.16
01:27:47|61935.
01:27:47|61905.14
01:27:48|61917.15
01:27:49|61874.35
01:27:50|61875.99
01:27:51|61899.81
01:27:52|61896.91
01:27:54|61878.82
01:27:54|61889.51
01:27:56|61911.22
01:27:57|61911.23
01:27:58|61919.03
01:27:58|61936.18
01:28:00|61936.19
01:28:00|61944.35
01:28:02|61948.69
01:28:02|61949.83
01:28:03|61942.98
01:28:05|61936.
01:28:06|61902.86
01:28:06|61911.36
01:28:08|61925.62
01:28:08|61930.46
01:28:10|61930.41
01:28:11|61924.29
01:28:12|61912.01
01:28:12|61905.78
01:28:14|61899.81
01:28:15|61900.55
01:28:16|61899.83
01:28:17|61889.68
01:28:17|61884.7
01:28:18|61880.01
01:28:19|61896.
01:28:21|61906.24
01:28:23|61912.
01:28:24|61911.99
01:28:25|61912.
01:28:26|61912.
01:28:27|61929.4
01:28:28|61942.71
01:28:29|61937.36
01:28:30|61937.35
01:28:31|61928.
01:28:32|61917.94
01:28:33|61917.94
01:28:34|61917.93
01:28:35|61917.93
01:28:36|61924.05
01:28:37|61925.05
01:28:38|61925.04
01:28:39|61926.04
01:28:40|61926.05
01:28:41|61926.05
01:28:42|61926.43
01:28:43|61926.42
01:28:44|61925.51
01:28:45|61926.04
01:28:46|61929.13
01:28:47|61929.13
01:28:48|61929.14
01:28:49|61929.14
01:28:50|61917.95
01:28:51|61917.95
01:28:52|61900.16
01:28:53|61900.
01:28:54|61886.48
01:28:55|61892.7
01:28:56|61892.7
01:28:57|61880.01
01:28:58|61887.14
01:28:59|61887.14
01:29:00|61885.5
01:29:01|61874.16
01:29:02|61841.11
01:29:03|61857.07
01:29:04|61857.06
01:29:05|61863.99
01:29:06|61841.17
01:29:07|61852.58
01:29:08|61852.58
01:29:09|61839.08
01:29:10|61836.6
01:29:11|61836.26
01:29:12|61843.11
01:29:13|61857.32
01:29:14|61844.82
01:29:15|61844.83
01:29:16|61825.14
01:29:17|61842.96
01:29:18|61842.45
01:29:19|61847.98
01:29:20|61846.61
01:29:21|61863.33
01:29:22|61876.4
01:29:23|61850.79
01:29:25|61850.77
01:29:25|61852.79
01:29:26|61874.65
01:29:27|61879.17
01:29:28|61892.75
01:29:30|61892.75
01:29:30|61881.6
01:29:31|61878.06
01:29:32|61863.36
01:29:33|61879.99
01:29:34|61880.
01:29:35|61898.82
01:29:37|61898.83
01:29:37|61911.28
01:29:38|61911.26
01:29:40|61896.72
01:29:41|61900.
01:29:42|61896.9
01:29:43|61888.
01:29:44|61879.08
01:29:45|61879.08
01:29:45|61891.11
01:29:46|61899.99
01:29:48|61896.9
01:29:48|61887.75
01:29:50|61887.76
01:29:51|61923.04
01:29:51|61923.03
01:29:53|61920.62
01:29:54|61920.63
01:29:54|61920.63
01:29:56|61915.2
01:29:56|61935.54
01:29:57|61936.
01:29:58|61927.26
01:29:59|61933.91
01:30:01|61950.87
01:30:01|61951.67
01:30:03|61944.01
01:30:03|61929.26
01:30:05|61912.93
01:30:05|61912.93
01:30:06|61912.92
01:30:08|61905.15
01:30:08|61905.07
01:30:10|61896.01
01:30:10|61902.38
01:30:12|61902.06
01:30:12|61896.88
01:30:13|61896.88
01:30:14|61919.02
01:30:15|61919.98
01:30:16|61919.02
01:30:17|61919.02
01:30:18|61909.26
01:30:19|61902.06
01:30:20|61894.36
01:30:21|61889.42
01:30:23|61895.99
01:30:24|61895.95
01:30:25|61891.93
01:30:26|61891.93
01:30:27|61827.08
01:30:28|61824.01
01:30:29|61833.38
01:30:30|61833.37
01:30:31|61822.11
01:30:32|61833.38
01:30:33|61824.97
01:30:34|61845.53
01:30:35|61813.76
01:30:36|61806.94
01:30:37|61811.74
01:30:38|61815.98
01:30:39|61815.98
01:30:40|61781.14
01:30:41|61772.02
01:30:42|61757.27
01:30:43|61792.06
01:30:44|61803.85
01:30:45|61775.72
01:30:46|61784.
01:30:47|61778.54
01:30:48|61768.01
01:30:49|61768.01
01:30:50|61768.05
01:30:51|61755.39
01:30:52|61740.
01:30:53|61779.05
01:30:54|61773.8
01:30:55|61769.74
01:30:56|61780.38
01:30:57|61760.73
01:30:58|61776.83
01:30:59|61781.41
01:31:00|61778.82
01:31:01|61776.85
01:31:02|61790.
01:31:03|61786.81
01:31:04|61786.8
01:31:05|61776.
01:31:06|61786.8
01:31:07|61764.22
01:31:08|61762.59
01:31:09|61775.99
01:31:10|61775.04
01:31:11|61776.76
01:31:12|61756.61
01:31:13|61762.28
01:31:14|61767.99
01:31:15|61762.28
01:31:16|61762.29
01:31:17|61762.29
01:31:18|61765.37
01:31:19|61765.38
01:31:20|61780.38
01:31:21|61780.38
01:31:23|61788.12
01:31:24|61751.99
01:31:25|61748.07
01:31:26|61734.7
01:31:27|61729.53
01:31:28|61728.29
01:31:29|61716.
01:31:30|61714.29
01:31:31|61729.53
01:31:32|61748.07
01:31:33|61735.19
01:31:34|61726.4
01:31:35|61724.05
01:31:36|61722.84
01:31:37|61732.69
01:31:38|61747.31
01:31:39|61748.03
01:31:40|61744.95
01:31:41|61735.53
01:31:42|61728.67
01:31:43|61719.83
01:31:44|61712.92
01:31:45|61713.26
01:31:46|61732.6
01:31:47|61724.47
01:31:48|61713.14
01:31:49|61721.37
01:31:50|61732.48
01:31:51|61738.6
01:31:52|61744.35
01:31:53|61744.35
01:31:54|61744.35
01:31:55|61744.34
01:31:56|61721.38
01:31:57|61721.37
01:31:58|61712.93
01:31:59|61712.92
01:32:00|61729.8
01:32:01|61738.6
01:32:02|61736.16
01:32:04|61742.03
01:32:04|61741.98
01:32:05|61741.84
01:32:06|61741.84
01:32:07|61739.49
01:32:08|61733.39
01:32:09|61739.45
01:32:10|61731.63
01:32:11|61718.45
01:32:12|61727.99
01:32:13|61731.64
01:32:14|61735.99
01:32:15|61729.64
01:32:16|61718.44
01:32:17|61712.05
01:32:18|61712.06
01:32:19|61728.
01:32:20|61731.63
01:32:21|61747.89
01:32:22|61731.64
01:32:24|61721.05
01:32:25|61707.71
01:32:26|61706.43
01:32:27|61700.03
01:32:28|61693.3
01:32:29|61693.3
01:32:30|61710.09
01:32:31|61728.48
01:32:32|61727.05
01:32:33|61725.63
01:32:34|61722.22
01:32:35|61698.34
01:32:36|61732.49
01:32:37|61728.04
01:32:38|61728.05
01:32:39|61728.04
01:32:40|61728.
01:32:41|61728.01
01:32:42|61734.94
01:32:43|61728.
01:32:44|61731.13
01:32:45|61728.
01:32:46|61731.14
01:32:47|61731.14
01:32:48|61765.2
01:32:49|61762.96
01:32:50|61767.99
01:32:51|61768.
01:32:52|61780.62
01:32:53|61782.55
01:32:54|61782.55
01:32:55|61799.99
01:32:56|61800.01
01:32:57|61810.49
01:32:58|61808.02
01:32:59|61800.
01:33:00|61789.74
01:33:01|61784.
01:33:02|61795.26
01:33:04|61795.27
01:33:04|61796.56
01:33:05|61796.56
01:33:06|61796.56
01:33:07|61796.56
01:33:08|61796.57
01:33:09|61797.56
01:33:10|61797.56
01:33:11|61798.64
01:33:12|61798.6
01:33:13|61798.61
01:33:14|61792.
01:33:15|61777.25
01:33:16|61808.94
01:33:17|61800.21
01:33:18|61800.21
01:33:19|61815.63
01:33:20|61808.95
01:33:21|61808.93
01:33:22|61804.8
01:33:23|61799.86
01:33:25|61799.86
01:33:26|61782.68
01:33:27|61782.69
01:33:28|61783.55
01:33:29|61791.05
01:33:29|61792.05
01:33:31|61792.05
01:33:32|61792.05
01:33:33|61791.29
01:33:34|61791.29
01:33:35|61810.78
01:33:36|61810.79
01:33:37|61815.99
01:33:39|61816.
01:33:39|61788.51
01:33:40|61812.59
01:33:41|61812.6
01:33:42|61796.56
01:33:43|61798.9
01:33:45|61813.29
01:33:46|61819.88
01:33:46|61820.85
01:33:47|61824.
01:33:48|61820.07
01:33:49|61797.62
01:33:51|61788.87
01:33:52|61783.55
01:33:52|61780.72
01:33:53|61780.71
01:33:54|61780.67
01:33:56|61766.01
01:33:56|61759.64
01:33:58|61739.25
01:33:59|61731.14
01:34:00|61731.11
01:34:01|61729.07
01:34:02|61728.28
01:34:02|61736.
01:34:03|61728.28
01:34:04|61728.28
01:34:06|61728.29
01:34:07|61728.29
01:34:07|61736.71
01:34:09|61736.69
01:34:09|61736.69
01:34:10|61734.67
01:34:12|61722.23
01:34:13|61722.22
01:34:13|61723.27
01:34:15|61718.93
01:34:15|61723.34
01:34:16|61719.14
01:34:17|61719.13
01:34:19|61719.14
01:34:19|61727.88
01:34:20|61735.99
01:34:21|61727.99
01:34:22|61726.99
01:34:23|61726.99
01:34:25|61727.
01:34:26|61726.99
01:34:27|61740.65
01:34:28|61744.
01:34:29|61751.99
01:34:30|61752.
01:34:32|61751.97
01:34:33|61755.51
01:34:34|61742.73
01:34:35|61733.
01:34:36|61730.01
01:34:37|61730.
01:34:38|61730.01
01:34:39|61730.
01:34:40|61730.
01:34:41|61730.
01:34:42|61730.
01:34:43|61737.64
01:34:44|61730.01
01:34:45|61730.
01:34:46|61722.23
01:34:47|61722.23
01:34:48|61722.23
01:34:49|61730.01
01:34:50|61730.
01:34:52|61743.81
01:34:52|61724.46
01:34:53|61722.23
01:34:54|61722.23
01:34:55|61722.24
01:34:56|61722.24
01:34:57|61725.71
01:34:58|61725.71
01:34:59|61725.32
01:35:00|61730.19
01:35:01|61730.18
01:35:02|61722.23
01:35:03|61720.
01:35:04|61718.93
01:35:05|61718.
01:35:06|61707.67
01:35:07|61707.66
01:35:08|61707.67
01:35:09|61707.66
01:35:10|61704.
01:35:11|61696.
01:35:12|61688.88
01:35:13|61683.91
01:35:14|61682.03
01:35:15|61677.57
01:35:17|61676.87
01:35:18|61676.26
01:35:18|61676.25
01:35:19|61669.68
01:35:21|61666.67
01:35:21|61658.08
01:35:22|61656.
01:35:23|61653.24
01:35:24|61653.26
01:35:25|61653.17
01:35:27|61644.02
01:35:28|61653.15
01:35:29|61653.01
01:35:31|61653.01
01:35:31|61668.96
01:35:32|61677.03
01:35:33|61694.93
01:35:34|61694.77
01:35:35|61694.78
01:35:36|61694.38
01:35:38|61686.55
01:35:38|61668.72
01:35:40|61668.12
01:35:41|61677.75
01:35:41|61700.
01:35:43|61703.99
01:35:44|61704.
01:35:45|61708.29
01:35:46|61708.29
01:35:47|61699.11
01:35:48|61680.39
01:35:49|61680.39
01:35:50|61700.82
01:35:50|61712.
01:35:51|61712.
01:35:53|61711.99
01:35:54|61711.99
01:35:54|61711.99
01:35:56|61721.24
01:35:56|61721.25
01:35:58|61728.
01:35:58|61736.
01:35:59|61739.3
01:36:01|61740.79
01:36:02|61740.8
01:36:03|61782.42
01:36:04|61796.25
01:36:05|61784.31
01:36:06|61784.31
01:36:07|61780.19
01:36:08|61800.82
01:36:09|61805.55
01:36:10|61804.91
01:36:11|61801.07
01:36:12|61777.56
01:36:13|61777.58
01:36:14|61777.58
01:36:15|61784.03
01:36:16|61784.02
01:36:16|61784.03
01:36:18|61784.02
01:36:18|61809.41
01:36:20|61804.88
01:36:20|61806.3
01:36:22|61806.29
01:36:23|61806.29
01:36:24|61806.3
01:36:25|61806.26
01:36:26|61806.3
01:36:26|61824.
01:36:28|61824.
01:36:29|61817.71
01:36:30|61816.
01:36:31|61803.47
01:36:32|61803.47
01:36:33|61784.5
01:36:34|61784.5
01:36:35|61784.87
01:36:36|61799.8
01:36:37|61799.8
01:36:39|61781.66
01:36:39|61781.66
01:36:40|61786.68
01:36:41|61811.47
01:36:42|61811.48
01:36:44|61821.
01:36:45|61822.34
01:36:45|61827.11
01:36:46|61827.12
01:36:47|61827.11
01:36:48|61827.11
01:36:50|61831.33
01:36:50|61831.33
01:36:51|61814.21
01:36:52|61808.73
01:36:53|61813.48
01:36:54|61814.25
01:36:56|61829.42
01:36:57|61825.49
01:36:58|61819.19
01:36:58|61819.2
01:36:59|61819.2
01:37:01|61829.1
01:37:02|61829.1
01:37:03|61829.1
01:37:04|61829.6
01:37:05|61829.6
01:37:06|61829.59
01:37:07|61819.21
01:37:08|61819.2
01:37:09|61819.21
01:37:10|61826.95
01:37:11|61822.23
01:37:12|61826.52
01:37:13|61826.52
01:37:14|61826.52
01:37:15|61826.52
01:37:16|61826.52
01:37:17|61826.51
01:37:18|61826.52
01:37:19|61826.52
01:37:20|61826.52
01:37:21|61826.51
01:37:22|61826.51
01:37:22|61813.75
01:37:23|61813.74
01:37:24|61813.74
01:37:26|61811.
01:37:26|61800.01
01:37:28|61789.55
01:37:29|61784.01
01:37:30|61784.
01:37:31|61786.53
01:37:33|61786.51
01:37:33|61786.52
01:37:34|61791.98
01:37:35|61791.99
01:37:36|61791.98
01:37:37|61786.71
01:37:39|61789.29
01:37:40|61807.06
01:37:40|61811.94
01:37:42|61811.94
01:37:43|61811.94
01:37:43|61812.28
01:37:45|61812.25
01:37:46|61796.05
01:37:46|61788.12
01:37:48|61788.24
01:37:49|61788.25
01:37:50|61788.24
01:37:50|61788.25
01:37:52|61788.24
01:37:53|61788.25
01:37:54|61788.25
01:37:54|61788.24
01:37:56|61807.35
01:37:56|61803.83
01:37:58|61785.55
01:37:59|61810.
01:37:59|61809.99
01:38:01|61810.
01:38:02|61793.03
01:38:02|61792.
01:38:04|61799.94
01:38:04|61800.
01:38:06|61800.63
01:38:07|61809.99
01:38:08|61826.49
01:38:08|61826.5
01:38:09|61826.5
01:38:11|61826.51
01:38:11|61826.52
01:38:13|61826.51
01:38:14|61826.52
01:38:14|61826.52
01:38:16|61826.52
01:38:17|61826.51
01:38:17|61826.51
01:38:19|61826.52
01:38:20|61826.52
01:38:20|61826.52
01:38:22|61826.52
01:38:23|61826.52
01:38:23|61831.99
01:38:24|61832.
01:38:25|61832.
01:38:26|61832.
01:38:27|61840.
01:38:29|61840.01
01:38:30|61842.18
01:38:31|61837.1
01:38:32|61840.04
01:38:33|61851.42
01:38:34|61866.57
01:38:35|61879.99
01:38:36|61882.5
01:38:37|61881.49
01:38:38|61875.01
01:38:39|61878.26
01:38:40|61879.42
01:38:41|61894.36
01:38:42|61891.18
01:38:43|61891.18
01:38:44|61891.18
01:38:45|61891.17
01:38:46|61879.71
01:38:47|61877.75
01:38:48|61872.
01:38:49|61878.8
01:38:50|61890.
01:38:52|61888.
01:38:52|61888.
01:38:53|61890.
01:38:54|61889.45
01:38:56|61882.36
01:38:57|61880.18
01:38:57|61869.45
01:38:58|61870.48
01:39:00|61877.34
01:39:00|61882.25
01:39:02|61885.34
01:39:03|61885.34
01:39:04|61885.49
01:39:05|61887.99
01:39:05|61887.99
01:39:06|61887.99
01:39:07|61888.
01:39:09|61889.99
01:39:10|61894.35
01:39:10|61889.99
01:39:11|61890.
01:39:12|61890.46
01:39:13|61890.46
01:39:15|61895.94
01:39:15|61895.94
01:39:16|61889.54
01:39:18|61899.72
01:39:19|61897.13
01:39:19|61897.13
01:39:20|61897.13
01:39:21|61897.13
01:39:22|61897.13
01:39:23|61897.15
01:39:25|61899.77
01:39:25|61899.77
01:39:26|61909.79
01:39:27|61911.28
01:39:28|61917.83
01:39:30|61917.83
01:39:31|61918.54
01:39:32|61921.76
01:39:33|61922.03
01:39:34|61944.43
01:39:35|61956.77
01:39:37|61928.07
01:39:37|61928.01
01:39:38|61929.01
01:39:39|61943.58
01:39:40|61952.
01:39:41|61943.53
01:39:42|61940.04
01:39:43|61951.14
01:39:44|61951.14
01:39:45|61951.14
01:39:46|61951.13
01:39:47|61951.14
01:39:48|61940.01
01:39:49|61941.9
01:39:50|61940.05
01:39:51|61940.05
01:39:52|61941.84
01:39:53|61941.9
01:39:54|61951.99
01:39:56|61923.04
01:39:56|61923.04
01:39:58|61923.04
01:39:58|61923.04
01:39:59|61923.03
01:40:01|61935.74
01:40:01|61925.3
01:40:03|61923.03
01:40:03|61917.84
01:40:04|61910.95
01:40:05|61910.94
01:40:06|61910.01
01:40:08|61931.31
01:40:08|61931.31
01:40:10|61922.78
01:40:10|61917.2
01:40:12|61912.01
01:40:12|61910.01
01:40:13|61910.
01:40:15|61910.
01:40:15|61907.5
01:40:16|61910.01
01:40:17|61910.01
01:40:18|61910.
01:40:19|61922.78
01:40:21|61921.53
01:40:21|61936.45
01:40:23|61932.29
01:40:23|61931.24
01:40:24|61931.27
01:40:26|61940.05
01:40:27|61943.99
01:40:27|61943.99
01:40:29|61936.47
01:40:29|61939.56
01:40:31|61947.09
01:40:32|61949.22
01:40:33|61967.71
01:40:34|61948.37
01:40:35|61948.33
01:40:36|61948.33
01:40:37|61946.
01:40:38|61951.75
01:40:39|61957.79
01:40:40|61957.79
01:40:41|61959.99
01:40:42|61960.
01:40:43|61960.
01:40:44|61960.
01:40:45|61960.99
01:40:46|61960.99
01:40:47|61960.99
01:40:48|61960.96
01:40:49|61961.
01:40:50|61960.99
01:40:51|61960.99
01:40:52|61961.
01:40:53|61961.
01:40:54|61962.
01:40:55|61961.29
01:40:56|61964.03
01:40:57|61961.28
01:40:58|61961.28
01:40:59|61966.9
01:41:00|61967.99
01:41:02|61979.98
01:41:02|61979.99
01:41:03|61979.99
01:41:04|61980.02
01:41:05|61981.51
01:41:06|61981.51
01:41:07|61981.51
01:41:08|61986.56
01:41:09|61986.56
01:41:10|61986.57
01:41:11|61988.88
01:41:12|61988.88
01:41:13|61988.88
01:41:14|61988.88
01:41:15|61988.88
01:41:16|61988.87
01:41:18|61992.87
01:41:18|61992.87
01:41:19|61984.67
01:41:20|61979.98
01:41:22|61948.33
01:41:22|61948.33
01:41:24|61962.25
01:41:25|61962.26
01:41:26|61972.9
01:41:26|61975.99
01:41:28|61975.98
01:41:29|61975.98
01:41:30|61975.98
01:41:31|61975.98
01:41:31|61975.98
01:41:33|61975.99
01:41:34|61975.99
01:41:35|61974.98
01:41:37|61974.99
01:41:37|61973.98
01:41:38|61973.98
01:41:40|61973.99
01:41:41|61975.99
01:41:42|61975.99
01:41:43|61986.77
01:41:44|61986.78
01:41:45|61986.77
01:41:46|61986.77
01:41:47|61986.78
01:41:48|61986.77
01:41:49|61986.78
01:41:50|61986.78
01:41:51|61986.77
01:41:52|61988.88
01:41:53|61996.13
01:41:54|61997.86
01:41:55|61997.87
01:41:56|61982.76
01:41:57|61969.75
01:41:58|61964.87
01:41:59|61964.87
01:42:00|61981.31
01:42:01|61982.77
01:42:02|61984.
01:42:03|61984.
01:42:04|61997.85
01:42:05|61993.03
01:42:06|61976.66
01:42:07|61992.99
01:42:08|61992.06
01:42:09|61973.7
01:42:10|61964.94
01:42:11|61962.01
01:42:13|61962.05
01:42:13|61964.95
01:42:14|61964.95
01:42:16|61971.96
01:42:16|61971.96
01:42:17|61975.99
01:42:18|61975.99
01:42:19|61992.69
01:42:21|61992.69
01:42:22|61995.05
01:42:22|61995.05
01:42:24|61995.05
01:42:24|61995.02
01:42:25|62007.9
01:42:26|62025.
01:42:28|62028.84
01:42:28|62012.6
01:42:30|62008.01
01:42:30|62011.4
01:42:31|62025.49
01:42:32|62022.15
01:42:34|62022.15
01:42:35|62022.15
01:42:36|62022.14
01:42:37|62023.99
01:42:38|62024.54
01:42:39|62024.55
01:42:40|62027.21
01:42:41|62027.2
01:42:42|62027.21
01:42:43|62013.78
01:42:44|62000.
01:42:45|62007.71
01:42:46|62007.71
01:42:47|62024.55
01:42:48|62023.97
01:42:49|62018.28
01:42:50|62010.65
01:42:51|62019.27
01:42:52|62019.27
01:42:53|62027.21
01:42:54|62027.16
01:42:55|62027.18
01:42:56|62018.29
01:42:57|62018.29
01:42:58|62017.28
01:42:59|62017.28
01:43:00|62020.23
01:43:01|62020.23
01:43:02|62020.22
01:43:03|62020.22
01:43:04|62021.28
01:43:05|62031.07
01:43:06|62040.
01:43:07|62039.99
01:43:08|62040.63
01:43:09|62040.64
01:43:10|62047.99
01:43:11|62036.84
01:43:12|62036.85
01:43:13|62042.68
01:43:14|62042.68
01:43:15|62042.68
01:43:16|62042.68
01:43:17|62039.42
01:43:18|62039.41
01:43:19|62039.42
01:43:20|62039.42
01:43:21|62039.46
01:43:22|62048.
01:43:23|62046.29
01:43:24|62046.29
01:43:25|62046.29
01:43:26|62046.28
01:43:27|62045.86
01:43:28|62050.
01:43:29|62050.
01:43:30|62051.27
01:43:31|62053.09
01:43:32|62056.
01:43:33|62059.31
01:43:34|62059.32
01:43:35|62057.92
01:43:37|62051.27
01:43:38|62046.29
01:43:39|62033.69
01:43:39|62039.92
01:43:41|62039.91
01:43:42|62039.92
01:43:43|62048.
01:43:44|62059.26
01:43:45|62059.22
01:43:46|62059.23
01:43:47|62054.45
01:43:48|62051.35
01:43:49|62044.
01:43:50|62039.51
01:43:51|62039.51
01:43:52|62039.5
01:43:53|62040.88
01:43:54|62048.
01:43:55|62046.46
01:43:55|62046.46
01:43:57|62051.32
01:43:58|62055.99
01:43:59|62055.99
01:43:59|62056.
01:44:01|62060.6
01:44:01|62060.6
01:44:03|62060.59
01:44:04|62056.33
01:44:05|62066.66
01:44:06|62074.18
01:44:07|62074.14
01:44:08|62074.95
01:44:09|62079.59
01:44:10|62085.95
01:44:11|62087.05
01:44:12|62087.71
01:44:13|62087.71
01:44:14|62089.07
01:44:15|62092.59
01:44:16|62089.02
01:44:17|62089.09
01:44:18|62087.07
01:44:19|62092.07
01:44:20|62098.22
01:44:21|62108.22
01:44:22|62114.08
01:44:23|62114.96
01:44:24|62117.46
01:44:25|62117.47
01:44:26|62123.21
01:44:27|62123.21
01:44:28|62123.21
01:44:29|62127.32
01:44:30|62132.14
01:44:31|62134.82
01:44:32|62134.8
01:44:33|62131.65
01:44:34|62131.61
01:44:35|62135.87
01:44:36|62135.89
01:44:37|62136.46
01:44:39|62137.03
01:44:39|62137.63
01:44:41|62150.
01:44:41|62149.99
01:44:43|62149.99
01:44:44|62149.99
01:44:45|62150.
01:44:46|62143.3
01:44:47|62149.4
01:44:48|62152.
01:44:49|62152.43
01:44:50|62152.
01:44:51|62153.42
01:44:52|62156.6
01:44:53|62156.58
01:44:54|62154.61
01:44:55|62154.66
01:44:56|62159.04
01:44:57|62159.05
01:44:58|62172.18
01:44:59|62172.41
01:44:59|62174.48
01:45:01|62159.04
01:45:02|62161.22
01:45:03|62167.48
01:45:04|62169.6
01:45:04|62172.71
01:45:06|62176.01
01:45:07|62159.04
01:45:08|62169.6
01:45:08|62166.46
01:45:10|62169.84
01:45:11|62169.83
01:45:12|62167.6
01:45:13|62156.58
01:45:14|62143.12
01:45:14|62144.8
01:45:16|62105.93
01:45:16|62111.23
01:45:18|62104.
01:45:19|62100.01
01:45:19|62102.71
01:45:21|62115.68
01:45:22|62106.89
01:45:23|62104.
01:45:23|62104.01
01:45:25|62104.
01:45:26|62123.62
01:45:27|62124.65
01:45:28|62124.65
01:45:29|62124.66
01:45:30|62124.66
01:45:31|62141.92
01:45:31|62137.04
01:45:33|62137.04
01:45:34|62144.
01:45:35|62159.04
01:45:36|62159.05
01:45:37|62159.05
01:45:38|62159.05
01:45:39|62167.25
01:45:40|62169.07
01:45:41|62169.07
01:45:42|62164.22
01:45:43|62167.34
01:45:44|62167.34
01:45:45|62167.3
01:45:46|62163.17
01:45:47|62160.31
01:45:48|62162.4
01:45:49|62160.02
01:45:51|62160.02
01:45:51|62160.02
01:45:52|62167.35
01:45:53|62167.34
01:45:54|62188.75
01:45:55|62173.06
01:45:56|62174.2
01:45:57|62179.59
01:45:58|62174.47
01:45:59|62174.47
01:46:00|62176.77
01:46:01|62179.75
01:46:02|62183.98
01:46:03|62184.
01:46:04|62188.61
01:46:05|62183.99
01:46:06|62183.98
01:46:08|62180.39
01:46:08|62177.21
01:46:09|62171.87
01:46:11|62181.24
01:46:12|62181.24
01:46:12|62186.74
01:46:13|62184.
01:46:15|62183.99
01:46:16|62184.
01:46:17|62184.
01:46:18|62188.76
01:46:19|62199.16
01:46:20|62207.38
01:46:21|62207.76
01:46:22|62210.
01:46:23|62209.98
01:46:24|62222.22
01:46:25|62208.02
01:46:26|62208.01
01:46:27|62211.96
01:46:28|62212.91
01:46:29|62188.65
01:46:30|62197.18
01:46:31|62212.78
01:46:32|62212.79
01:46:33|62212.79
01:46:34|62215.9
01:46:35|62215.89
01:46:36|62215.9
01:46:37|62215.9
01:46:38|62215.9
01:46:39|62215.91
01:46:40|62215.91
01:46:41|62215.91
01:46:42|62216.9
01:46:44|62216.91
01:46:44|62216.9
01:46:45|62216.89
01:46:46|62216.88
01:46:48|62216.01
01:46:48|62216.01
01:46:49|62216.9
01:46:50|62216.9
01:46:51|62217.2
01:46:52|62222.22
01:46:54|62227.69
01:46:55|62231.1
01:46:56|62231.1
01:46:56|62235.03
01:46:57|62240.81
01:46:59|62240.99
01:47:00|62239.99
01:47:00|62240.
01:47:01|62242.21
01:47:03|62244.31
01:47:04|62244.88
01:47:05|62236.89
01:47:05|62238.21
01:47:07|62238.21
01:47:08|62238.21
01:47:08|62232.
01:47:10|62224.01
01:47:11|62223.21
01:47:11|62237.77
01:47:12|62224.
01:47:14|62224.
01:47:14|62223.
01:47:15|62222.99
01:47:17|62196.71
01:47:18|62196.77
01:47:18|62172.76
01:47:20|62202.31
01:47:21|62191.72
01:47:22|62168.96
01:47:22|62143.42
01:47:24|62139.05
01:47:25|62137.48
01:47:26|62136.97
01:47:27|62104.01
01:47:28|62058.
01:47:28|62058.
01:47:29|62083.8
01:47:31|62092.84
01:47:32|62122.38
01:47:33|62130.55
01:47:33|62130.55
01:47:35|62111.01
01:47:35|62089.69
01:47:36|62080.43
01:47:38|62098.86
01:47:39|62103.88
01:47:41|62105.07
01:47:41|62105.41
01:47:42|62103.41
01:47:43|62103.4
01:47:44|62117.96
01:47:45|62160.
01:47:46|62159.47
01:47:47|62162.55
01:47:48|62137.5
01:47:49|62145.05
01:47:50|62145.05
01:47:51|62134.96
01:47:52|62130.14
01:47:53|62134.85
01:47:54|62132.64
01:47:55|62132.65
01:47:56|62149.85
01:47:57|62158.06
01:47:58|62146.29
01:47:59|62146.29
01:48:00|62147.45
01:48:01|62158.06
01:48:02|62160.
01:48:03|62171.35
01:48:04|62171.33
01:48:05|62158.07
01:48:06|62157.06
01:48:07|62158.07
01:48:08|62167.2
01:48:09|62171.1
01:48:10|62152.
01:48:11|62156.06
01:48:12|62160.
01:48:13|62152.
01:48:14|62158.25
01:48:15|62160.83
01:48:16|62162.28
01:48:17|62162.27
01:48:18|62160.79
01:48:19|62171.38
01:48:21|62171.42
01:48:21|62181.67
01:48:22|62199.57
01:48:23|62181.67
01:48:24|62186.79
01:48:26|62186.79
01:48:27|62186.8
01:48:27|62186.8
01:48:28|62191.99
01:48:30|62219.95
01:48:30|62219.95
01:48:32|62215.9
01:48:33|62215.85
01:48:33|62215.84
01:48:34|62210.25
01:48:36|62215.99
01:48:36|62215.99
01:48:37|62216.
01:48:39|62230.
01:48:39|62231.99
01:48:41|62228.21
01:48:42|62228.21
01:48:44|62200.92
01:48:44|62200.91
01:48:45|62200.91
01:48:46|62205.29
01:48:47|62208.01
01:48:48|62212.41
01:48:49|62212.41
01:48:50|62215.99
01:48:51|62222.32
01:48:52|62222.33
01:48:53|62219.33
01:48:54|62208.29
01:48:55|62208.28
01:48:56|62213.55
01:48:57|62211.43
01:48:58|62214.53
01:48:59|62214.52
01:49:00|62214.54
01:49:02|62219.04
01:49:02|62219.04
01:49:03|62215.84
01:49:04|62215.84
01:49:05|62211.18
01:49:06|62211.18
01:49:07|62210.16
01:49:08|62205.33
01:49:09|62200.
01:49:10|62192.
01:49:11|62177.29
01:49:12|62177.28
01:49:13|62173.45
01:49:14|62184.
01:49:15|62178.35
01:49:16|62182.12
01:49:17|62177.28
01:49:18|62177.28
01:49:19|62181.46
01:49:20|62191.99
01:49:21|62184.95
01:49:22|62177.3
01:49:23|62177.29
01:49:24|62177.3
01:49:25|62177.29
01:49:26|62177.3
01:49:27|62180.87
01:49:28|62180.86
01:49:29|62180.86
01:49:30|62182.78
01:49:31|62182.78
01:49:33|62182.78
01:49:34|62177.47
01:49:34|62177.47
01:49:35|62200.37
01:49:36|62203.02
01:49:37|62200.03
01:49:39|62215.87
01:49:40|62219.32
01:49:41|62208.01
01:49:42|62196.78
01:49:43|62192.01
01:49:45|62178.46
01:49:45|62178.46
01:49:47|62177.3
01:49:47|62186.83
01:49:48|62186.83
01:49:49|62194.63
01:49:51|62199.99
01:49:52|62195.27
01:49:52|62195.28
01:49:54|62195.28
01:49:55|62195.28
01:49:56|62194.47
01:49:57|62186.18
01:49:58|62178.07
01:49:59|62181.18
01:50:00|62192.
01:50:01|62184.2
01:50:02|62177.32
01:50:03|62177.32
01:50:04|62177.32
01:50:05|62189.94
01:50:06|62189.94
01:50:07|62189.94
01:50:08|62171.43
01:50:09|62171.43
01:50:10|62171.43
01:50:11|62171.43
01:50:12|62160.
01:50:13|62158.07
01:50:14|62158.08
01:50:15|62158.08
01:50:16|62159.95
01:50:17|62159.95
01:50:18|62152.01
01:50:19|62162.59
01:50:20|62162.59
01:50:21|62153.67
01:50:22|62146.9
01:50:23|62145.05
01:50:24|62141.5
01:50:25|62141.51
01:50:26|62145.06
01:50:27|62134.5
01:50:28|62134.6
01:50:29|62134.51
01:50:30|62134.51
01:50:31|62134.51
01:50:32|62134.5
01:50:33|62137.61
01:50:34|62134.54
01:50:35|62134.52
01:50:36|62134.53
01:50:37|62134.53
01:50:38|62134.53
01:50:39|62134.52
01:50:41|62138.17
01:50:42|62154.15
01:50:43|62158.06
01:50:44|62160.
01:50:45|62189.51
01:50:46|62171.11
01:50:47|62158.13
01:50:48|62150.62
01:50:49|62150.62
01:50:50|62142.45
01:50:51|62142.44
01:50:52|62143.54
01:50:53|62143.54
01:50:54|62175.32
01:50:55|62172.45
01:50:56|62191.99
01:50:57|62192.
01:50:58|62192.
01:50:59|62200.
01:51:00|62215.99
01:51:01|62226.84
01:51:02|62227.9
01:51:03|62218.61
01:51:04|62219.62
01:51:05|62220.62
01:51:06|62237.64
01:51:07|62232.97
01:51:08|62232.96
01:51:09|62232.96
01:51:10|62211.42
01:51:11|62220.62
01:51:12|62220.62
01:51:14|62214.85
01:51:14|62214.85
01:51:15|62214.85
01:51:16|62220.63
01:51:17|62220.62
01:51:18|62220.62
01:51:19|62220.62
01:51:20|62220.62
01:51:21|62220.62
01:51:22|62220.62
01:51:23|62211.57
01:51:24|62220.63
01:51:25|62220.63
01:51:26|62220.63
01:51:27|62221.31
01:51:28|62224.
01:51:29|62224.
01:51:30|62223.99
01:51:31|62223.99
01:51:33|62231.99
01:51:33|62244.81
01:51:34|62245.28
01:51:35|62252.04
01:51:37|62274.58
01:51:37|62274.57
01:51:38|62265.67
01:51:39|62271.77
01:51:40|62286.8
01:51:42|62295.98
01:51:43|62291.69
01:51:44|62273.91
01:51:45|62266.48
01:51:46|62256.38
01:51:48|62260.72
01:51:48|62260.71
01:51:49|62260.71
01:51:50|62260.71
01:51:51|62260.71
01:51:52|62271.89
01:51:53|62269.81
01:51:54|62269.36
01:51:55|62260.72
01:51:56|62260.61
01:51:58|62278.51
01:51:59|62279.98
01:51:59|62279.36
01:52:00|62279.37
01:52:01|62279.36
01:52:02|62279.32
01:52:03|62279.3
01:52:04|62279.3
01:52:05|62279.3
01:52:06|62279.31
01:52:07|62276.23
01:52:08|62276.24
01:52:09|62276.24
01:52:10|62276.24
01:52:11|62276.24
01:52:12|62276.73
01:52:13|62273.61
01:52:15|62273.62
01:52:15|62274.62
01:52:16|62274.62
01:52:17|62261.21
01:52:18|62235.47
01:52:20|62235.48
01:52:20|62246.93
01:52:21|62246.94
01:52:22|62230.75
01:52:23|62230.74
01:52:24|62203.54
01:52:25|62200.
01:52:26|62200.
01:52:27|62208.
01:52:28|62211.12
01:52:29|62208.92
01:52:30|62235.
01:52:31|62235.44
01:52:32|62235.44
01:52:33|62235.44
01:52:34|62216.28
01:52:35|62199.54
01:52:36|62208.
01:52:37|62208.9
01:52:38|62208.9
01:52:39|62213.74
01:52:40|62213.74
01:52:41|62216.
01:52:43|62243.4
01:52:44|62243.38
01:52:45|62227.21
01:52:46|62200.
01:52:47|62200.33
01:52:48|62200.33
01:52:49|62186.65
01:52:50|62186.66
01:52:51|62186.66
01:52:52|62185.66
01:52:53|62185.65
01:52:54|62184.66
01:52:55|62192.
01:52:56|62192.
01:52:57|62192.
01:52:58|62192.
01:52:59|62192.
01:53:01|62192.
01:53:01|62192.
01:53:02|62213.77
01:53:04|62225.19
01:53:05|62225.19
01:53:06|62225.2
01:53:07|62225.2
01:53:07|62230.
01:53:08|62230.
01:53:09|62229.99
01:53:11|62229.99
01:53:12|62231.58
01:53:12|62231.58
01:53:14|62231.58
01:53:14|62231.58
01:53:16|62231.58
01:53:16|62231.58
01:53:17|62247.27
01:53:18|62247.28
01:53:19|62247.28
01:53:20|62226.75
01:53:21|62239.46
01:53:22|62233.28
01:53:23|62233.28
01:53:25|62217.2
01:53:25|62217.21
01:53:27|62217.21
01:53:28|62217.21
01:53:28|62217.21
01:53:30|62219.75
01:53:30|62213.78
01:53:32|62213.78
01:53:33|62216.69
01:53:33|62218.36
01:53:34|62218.36
01:53:35|62221.7
01:53:36|62232.
01:53:38|62231.99
01:53:38|62231.99
01:53:39|62218.4
01:53:41|62216.01
01:53:41|62216.01
01:53:42|62216.01
01:53:44|62216.01
01:53:45|62216.01
01:53:46|62216.01
01:53:47|62216.01
01:53:48|62216.01
01:53:49|62216.01
01:53:51|62216.01
01:53:51|62216.01
01:53:53|62216.01
01:53:54|62208.35
01:53:55|62200.
01:53:56|62200.01
01:53:57|62200.
01:53:58|62200.01
01:53:59|62200.25
01:53:59|62208.35
01:54:01|62208.36
01:54:02|62208.36
01:54:03|62193.69
01:54:04|62188.01
01:54:05|62188.01
01:54:06|62188.
01:54:07|62188.
01:54:07|62184.66
01:54:09|62181.56
01:54:10|62167.38
01:54:10|62178.04
01:54:12|62178.04
01:54:13|62178.04
01:54:14|62201.31
01:54:15|62192.74
01:54:16|62198.17
01:54:17|62198.18
01:54:17|62198.18
01:54:19|62198.18
01:54:20|62192.76
01:54:21|62194.28
01:54:22|62188.85
01:54:23|62189.02
01:54:24|62189.01
01:54:25|62189.
01:54:26|62189.
01:54:27|62178.01
01:54:28|62178.01
01:54:29|62176.01
01:54:29|62176.01
01:54:30|62176.01
01:54:32|62170.
01:54:33|62164.86
01:54:34|62164.85
01:54:35|62183.73
01:54:36|62183.74
01:54:37|62183.08
01:54:37|62179.32
01:54:39|62179.32
01:54:40|62182.86
01:54:41|62182.85
01:54:41|62182.85
01:54:43|62180.87
01:54:44|62180.87
01:54:44|62204.45
01:54:46|62204.45
01:54:47|62208.35
01:54:48|62208.34
01:54:50|62208.35
01:54:50|62208.35
01:54:52|62208.35
01:54:52|62208.35
01:54:53|62208.35
01:54:54|62205.23
01:54:55|62205.23
01:54:57|62203.87
01:54:58|62205.23
01:54:59|62205.23
01:55:00|62205.24
01:55:01|62205.24
01:55:02|62208.
01:55:03|62205.18
01:55:04|62205.17
01:55:05|62205.17
01:55:06|62205.14
01:55:07|62200.
01:55:08|62202.02
01:55:10|62202.02
01:55:11|62190.08
01:55:12|62184.01
01:55:12|62182.85
01:55:14|62170.01
01:55:15|62170.
01:55:16|62161.03
01:55:17|62161.03
01:55:18|62161.03
01:55:19|62170.62
01:55:20|62174.71
01:55:21|62174.71
01:55:21|62174.71
01:55:23|62170.27
01:55:24|62170.27
01:55:25|62170.27
01:55:26|62174.71
01:55:27|62176.
01:55:27|62186.27
01:55:28|62176.03
01:55:30|62176.03
01:55:31|62174.72
01:55:32|62174.72
01:55:33|62174.72
01:55:33|62175.04
01:55:34|62183.99
01:55:36|62183.99
01:55:37|62184.
01:55:38|62183.97
01:55:39|62183.97
01:55:40|62182.84
01:55:41|62179.74
01:55:42|62182.62
01:55:42|62182.82
01:55:44|62176.43
01:55:45|62176.44
01:55:46|62176.43
01:55:47|62176.01
01:55:48|62176.01
01:55:49|62176.01
01:55:50|62176.02
01:55:51|62182.85
01:55:53|62192.
01:55:54|62192.
01:55:54|62194.37
01:55:55|62194.37
01:55:56|62203.62
01:55:57|62203.2
01:55:59|62203.19
01:56:00|62185.91
01:56:00|62182.76
01:56:01|62176.
01:56:03|62165.37
01:56:04|62160.01
01:56:05|62160.01
01:56:06|62160.01
01:56:06|62161.35
01:56:08|62161.35
01:56:09|62160.01
01:56:10|62160.01
01:56:11|62159.82
01:56:12|62158.62
01:56:12|62158.4
01:56:14|62160.01
01:56:15|62167.55
01:56:15|62164.34
01:56:17|62164.34
01:56:17|62164.34
01:56:19|62164.34
01:56:19|62164.34
01:56:20|62164.34
01:56:22|62164.33
01:56:23|62161.74
01:56:24|62161.67
01:56:25|62165.15
01:56:26|62164.84
01:56:27|62164.8
01:56:28|62168.21
01:56:29|62168.23
01:56:30|62168.22
01:56:31|62149.42
01:56:32|62137.78
01:56:33|62137.78
01:56:34|62137.78
01:56:35|62137.78
01:56:36|62137.79
01:56:37|62137.78
01:56:38|62154.76
01:56:39|62167.44
01:56:39|62172.47
01:56:40|62173.45
01:56:42|62173.44
01:56:43|62173.44
01:56:44|62173.45
01:56:45|62173.44
01:56:46|62173.45
01:56:47|62173.45
01:56:48|62173.42
01:56:49|62165.6
01:56:51|62165.31
01:56:52|62165.31
01:56:53|62165.31
01:56:54|62168.
01:56:55|62173.43
01:56:56|62167.3
01:56:57|62166.9
01:56:58|62166.52
01:56:59|62166.52
01:57:00|62166.5
01:57:01|62161.94
01:57:02|62162.88
01:57:03|62162.88
01:57:04|62162.88
01:57:05|62173.43
01:57:06|62173.43
01:57:07|62173.43
01:57:08|62173.42
01:57:09|62179.46
01:57:10|62179.46
01:57:11|62179.46
01:57:12|62177.24
01:57:13|62175.34
01:57:15|62175.34
01:57:15|62172.43
01:57:16|62173.48
01:57:17|62173.49
01:57:19|62173.48
01:57:19|62173.48
01:57:20|62173.48
01:57:21|62174.48
01:57:22|62174.48
01:57:23|62152.7
01:57:24|62152.7
01:57:25|62147.03
01:57:26|62144.
01:57:27|62144.
01:57:28|62136.01
01:57:29|62136.01
01:57:30|62136.01
01:57:31|62139.
01:57:32|62139.
01:57:33|62139.
01:57:34|62139.
01:57:35|62139.
01:57:37|62136.11
01:57:37|62163.96
01:57:38|62167.84
01:57:39|62163.7
01:57:40|62156.27
01:57:42|62156.29
01:57:42|62156.29
01:57:43|62139.
01:57:44|62156.28
01:57:45|62143.33
01:57:46|62147.96
01:57:47|62152.
01:57:49|62153.2
01:57:50|62153.2
01:57:51|62153.2
01:57:52|62153.2
01:57:53|62153.2
01:57:54|62153.2
01:57:55|62153.19
01:57:56|62153.2
01:57:57|62153.2
01:57:58|62155.82
01:57:59|62155.82
01:58:00|62155.83
01:58:01|62157.27
01:58:02|62166.87
01:58:04|62160.02
01:58:04|62160.03
01:58:05|62160.03
01:58:06|62160.03
01:58:07|62160.03
01:58:08|62160.03
01:58:09|62161.03
01:58:10|62161.03
01:58:11|62161.02
01:58:12|62161.02
01:58:13|62161.03
01:58:14|62161.03
01:58:16|62155.82
01:58:17|62153.2
01:58:17|62150.01
01:58:19|62142.37
01:58:20|62136.02
01:58:21|62120.
01:58:22|62117.79
01:58:23|62109.31
01:58:24|62109.31
01:58:25|62112.88
01:58:26|62112.89
01:58:27|62112.84
01:58:28|62112.85
01:58:29|62126.67
01:58:30|62123.57
01:58:31|62120.37
01:58:32|62120.37
01:58:33|62120.37
01:58:34|62118.78
01:58:35|62117.44
01:58:36|62117.43
01:58:37|62117.43
01:58:38|62117.43
01:58:39|62117.43
01:58:40|62117.44
01:58:41|62115.98
01:58:42|62115.97
01:58:43|62115.97
01:58:44|62115.98
01:58:45|62118.43
01:58:46|62120.
01:58:47|62120.
01:58:48|62120.
01:58:49|62120.
01:58:51|62120.
01:58:51|62120.
01:58:52|62120.
01:58:53|62120.09
01:58:54|62118.79
01:58:56|62118.78
01:58:57|62118.78
01:58:58|62118.78
01:58:59|62118.78
01:59:00|62118.79
01:59:01|62121.
01:59:01|62136.
01:59:03|62149.9
01:59:03|62166.65
01:59:05|62166.65
01:59:06|62166.66
01:59:07|62166.66
01:59:07|62166.66
01:59:08|62153.96
01:59:09|62153.97
01:59:11|62121.44
01:59:12|62132.98
01:59:13|62132.99
01:59:14|62132.99
01:59:15|62132.99
01:59:16|62134.2
01:59:17|62134.2
01:59:17|62135.2
01:59:19|62142.26
01:59:20|62139.21
01:59:21|62139.21
01:59:22|62139.21
01:59:23|62139.21
01:59:24|62132.
01:59:24|62128.01
01:59:26|62128.01
01:59:27|62128.01
01:59:28|62128.32
01:59:29|62129.17
01:59:30|62129.17
01:59:31|62129.17
01:59:32|62129.18
01:59:33|62151.32
01:59:34|62166.36
01:59:35|62160.43
01:59:36|62160.43
01:59:37|62160.42
01:59:38|62160.43
01:59:39|62145.74
01:59:40|62137.31
01:59:41|62134.19
01:59:42|62134.2
01:59:43|62133.2
01:59:44|62133.2
01:59:45|62133.37
01:59:46|62133.37
01:59:47|62144.
01:59:48|62154.99
01:59:49|62149.26
01:59:50|62145.74
01:59:52|62161.45
01:59:53|62152.53
01:59:53|62152.53
01:59:54|62144.01
01:59:56|62144.01
01:59:57|62144.01
01:59:58|62147.91
01:59:59|62147.12
02:00:00|62144.
02:00:01|62136.01
02:00:02|62136.01
02:00:03|62136.
02:00:04|62130.84
02:00:05|62130.81
02:00:06|62128.14
02:00:07|62124.87
02:00:08|62104.01
02:00:09|62104.
02:00:10|62104.01
02:00:11|62106.67
02:00:12|62106.68
02:00:13|62089.81
02:00:14|62087.72
02:00:15|62080.01
02:00:16|62080.01
02:00:17|62075.26
02:00:18|62071.18
02:00:19|62054.18
02:00:20|62053.26
02:00:21|62048.
02:00:22|62048.21
02:00:23|62060.31
02:00:24|62060.31
02:00:25|62053.14
02:00:26|62040.45
02:00:27|62039.58
02:00:28|62016.34
02:00:29|62017.02
02:00:30|62017.02
02:00:31|62010.
02:00:32|62006.11
02:00:33|62009.38
02:00:34|62001.11
02:00:35|62032.31
02:00:36|62001.14
02:00:37|62004.12
02:00:38|62001.
02:00:39|62001.09
02:00:40|62001.09
02:00:41|62004.48
02:00:42|62001.25
02:00:43|62000.65
02:00:44|62000.65
02:00:45|62000.64
02:00:46|62025.69
02:00:47|62013.43
02:00:48|62013.43
02:00:49|62013.44
02:00:51|62011.53
02:00:51|62012.61
02:00:53|62010.97
02:00:54|62008.01
02:00:55|62008.02
02:00:56|62001.78
02:00:57|62007.01
02:00:58|62020.22
02:00:59|62020.25
02:01:00|62015.97
02:01:01|62018.44
02:01:01|62019.34
02:01:03|62010.13
02:01:04|62009.14
02:01:05|62009.5
02:01:06|62014.04
02:01:07|62009.14
02:01:08|62009.14
02:01:09|62010.87
02:01:10|62013.79
02:01:11|62013.8
02:01:12|62020.09
02:01:13|62019.68
02:01:14|62037.96
02:01:15|62038.
02:01:16|62038.19
02:01:17|62038.19
02:01:18|62036.05
02:01:19|62018.41
02:01:20|62032.
02:01:21|62032.
02:01:22|62052.71
02:01:23|62056.
02:01:24|62056.
02:01:25|62069.69
02:01:26|62087.69
02:01:27|62103.7
02:01:28|62169.68
02:01:29|62159.69
02:01:30|62143.44
02:01:31|62136.07
02:01:32|62155.92
02:01:33|62155.94
02:01:34|62141.57
02:01:35|62152.
02:01:36|62151.99
02:01:37|62161.36
02:01:38|62165.2
02:01:39|62171.99
02:01:40|62163.83
02:01:41|62169.56
02:01:42|62170.35
02:01:43|62170.34
02:01:44|62165.78
02:01:45|62160.37
02:01:46|62151.62
02:01:47|62144.9
02:01:48|62147.58
02:01:49|62147.57
02:01:50|62147.54
02:01:51|62147.54
02:01:53|62147.57
02:01:54|62147.56
02:01:55|62147.56
02:01:55|62147.57
02:01:57|62147.57
02:01:57|62149.43
02:01:59|62149.44
02:01:59|62149.43
02:02:01|62149.44
02:02:02|62152.54
02:02:03|62152.54
02:02:04|62150.42
02:02:05|62134.36
02:02:06|62127.97
02:02:07|62122.28
02:02:08|62122.29
02:02:09|62122.29
02:02:10|62127.76
02:02:11|62122.3
02:02:12|62122.3
02:02:13|62111.43
02:02:14|62100.
02:02:15|62097.58
02:02:16|62097.58
02:02:17|62083.25
02:02:18|62083.25
02:02:19|62085.75
02:02:20|62095.99
02:02:21|62083.25
02:02:22|62078.4
02:02:23|62060.64
02:02:24|62060.64
02:02:25|62060.65
02:02:26|62068.31
02:02:27|62075.
02:02:28|62053.39
02:02:29|62063.93
02:02:30|62058.01
02:02:31|62060.65
02:02:32|62060.65
02:02:33|62060.65
02:02:34|62060.64
02:02:35|62060.64
02:02:36|62060.64
02:02:37|62061.58
02:02:38|62049.41
02:02:39|62043.91
02:02:40|62043.91
02:02:41|62035.48
02:02:42|62035.49
02:02:43|62011.36
02:02:44|62011.36
02:02:45|62011.36
02:02:46|62020.66
02:02:47|62007.44
02:02:48|62000.61
02:02:49|62000.6
02:02:50|62015.99
02:02:51|62013.58
02:02:52|62010.19
02:02:53|62010.18
02:02:54|62002.22
02:02:56|62002.22
02:02:57|61967.2
02:02:58|61954.51
02:02:59|61964.67
02:02:59|61973.88
02:03:00|61963.71
02:03:02|61978.66
02:03:03|61978.65
02:03:04|61978.66
02:03:05|61968.01
02:03:06|61968.01
02:03:07|61978.27
02:03:08|61978.27
02:03:09|61968.
02:03:10|61950.15
02:03:11|61952.82
02:03:12|61966.52
02:03:13|61966.51
02:03:14|61966.51
02:03:15|61960.42
02:03:16|61960.2
02:03:17|61960.2
02:03:18|61960.2
02:03:19|61960.16
02:03:20|61960.15
02:03:21|61960.15
02:03:22|61962.89
02:03:23|61964.84
02:03:24|61964.84
02:03:25|61964.84
02:03:26|61987.74
02:03:27|62008.08
02:03:28|62008.08
02:03:29|62008.08
02:03:30|62008.09
02:03:31|62008.05
02:03:32|62000.
02:03:33|61984.82
02:03:34|61984.82
02:03:35|61984.82
02:03:36|61987.05
02:03:37|61986.56
02:03:38|61985.86
02:03:39|61985.87
02:03:40|61970.66
02:03:41|61970.73
02:03:42|61970.97
02:03:43|61982.71
02:03:44|61982.71
02:03:45|61982.72
02:03:47|61982.72
02:03:47|61972.94
02:03:48|61972.94
02:03:49|61990.19
02:03:50|61990.19
02:03:51|61982.22
02:03:52|61982.22
02:03:54|61982.22
02:03:55|61971.5
02:03:56|61968.01
02:03:57|61968.01
02:03:58|61968.01
02:03:59|61970.73
02:04:00|61983.19
02:04:01|61990.99
02:04:02|62000.
02:04:03|61999.99
02:04:05|62000.
02:04:05|62008.08
02:04:06|62008.09
02:04:07|62008.08
02:04:09|62015.91
02:04:09|62015.91
02:04:10|62015.91
02:04:11|62015.91
02:04:13|62025.02
02:04:14|62026.22
02:04:15|62026.21
02:04:16|62026.22
02:04:17|62031.01
02:04:18|62026.33
02:04:18|62026.33
02:04:20|62032.
02:04:21|62032.
02:04:21|62032.
02:04:22|62047.77
02:04:24|62047.75
02:04:24|62041.68
02:04:25|62049.41
02:04:26|62060.41
02:04:28|62071.42
02:04:28|62071.42
02:04:30|62078.3
02:04:31|62079.6
02:04:32|62072.02
02:04:33|62072.02
02:04:33|62067.49
02:04:35|62057.76
02:04:36|62053.16
02:04:37|62070.88
02:04:38|62070.88
02:04:39|62050.79
02:04:40|62050.79
02:04:40|62051.03
02:04:42|62050.3
02:04:43|62055.69
02:04:44|62044.29
02:04:45|62041.68
02:04:45|62041.68
02:04:47|62000.45
02:04:48|62012.48
02:04:49|62012.48
02:04:50|62012.48
02:04:51|62015.56
02:04:52|62023.99
02:04:53|62000.69
02:04:54|62001.16
02:04:55|61997.6
02:04:56|61997.6
02:04:58|61994.51
02:04:58|61994.51
02:05:00|62001.17
02:05:01|62003.17
02:05:02|62003.17
02:05:03|62001.02
02:05:04|62001.02
02:05:05|62001.02
02:05:06|62001.02
02:05:07|61998.94
02:05:08|61998.94
02:05:09|61997.76
02:05:10|62000.88
02:05:11|62016.42
02:05:12|62001.
02:05:13|62001.
02:05:14|61995.78
02:05:15|61995.77
02:05:16|61995.78
02:05:17|61999.3
02:05:18|61997.34
02:05:19|61997.34
02:05:20|61997.33
02:05:21|61961.92
02:05:22|61964.57
02:05:23|61964.57
02:05:24|61957.36
02:05:25|61962.47
02:05:26|61962.46
02:05:27|61954.83
02:05:28|61953.16
02:05:29|61950.01
02:05:30|61950.01
02:05:31|61950.01
02:05:32|61964.28
02:05:33|61957.29
02:05:34|61959.95
02:05:35|61959.95
02:05:36|61959.95
02:05:37|61959.95
02:05:38|61959.95
02:05:39|61952.
02:05:40|61895.84
02:05:41|61895.83
02:05:42|61942.65
02:05:43|61944.08
02:05:44|61945.29
02:05:45|61937.29
02:05:46|61937.3
02:05:47|61937.91
02:05:48|61943.99
02:05:49|61943.98
02:05:50|61943.98
02:05:51|61943.98
02:05:52|61950.04
02:05:53|61938.5
02:05:54|61937.47
02:05:55|61937.19
02:05:56|61931.79
02:05:57|61934.55
02:05:58|61927.03
02:05:59|61927.01
02:06:00|61919.87
02:06:01|61919.87
02:06:02|61926.61
02:06:03|61926.61
02:06:04|61927.99
02:06:06|61928.
02:06:06|61928.
02:06:07|61928.
02:06:08|61928.
02:06:09|61927.99
02:06:10|61927.99
02:06:11|61928.
02:06:12|61943.07
02:06:13|61943.97
02:06:15|61953.
02:06:15|61968.41
02:06:16|61973.26
02:06:17|61973.26
02:06:18|61972.65
02:06:19|61971.18
02:06:20|61954.94
02:06:21|61954.94
02:06:22|61952.01
02:06:24|61952.
02:06:25|61952.
02:06:27|61952.
02:06:28|61944.
02:06:29|61944.
02:06:30|61942.37
02:06:31|61942.38
02:06:32|61942.38
02:06:33|61936.13
02:06:34|61936.13
02:06:35|61936.12
02:06:36|61936.12
02:06:37|61937.74
02:06:38|61936.21
02:06:39|61936.2
02:06:40|61936.21
02:06:41|61937.28
02:06:43|61927.52
02:06:43|61939.44
02:06:44|61939.44
02:06:45|61939.44
02:06:46|61939.44
02:06:48|61939.4
02:06:49|61939.41
02:06:50|61939.41
02:06:52|61938.83
02:06:52|61935.
02:06:53|61934.95
02:06:54|61934.96
02:06:55|61934.96
02:06:56|61957.03
02:06:57|61961.76
02:06:58|61963.43
02:07:00|61963.43
02:07:00|61977.03
02:07:01|61977.03
02:07:02|61977.03
02:07:03|61977.03
02:07:04|61977.04
02:07:05|61971.84
02:07:06|61971.84
02:07:07|61971.85
02:07:08|61971.85
02:07:09|61961.24
02:07:10|61989.99
02:07:11|61990.04
02:07:12|61990.04
02:07:13|61990.03
02:07:14|61990.03
02:07:15|61990.03
02:07:16|61990.03
02:07:17|61990.03
02:07:18|61990.03
02:07:19|61976.
02:07:20|61969.97
02:07:21|61969.97
02:07:22|61990.65
02:07:23|61990.54
02:07:24|61990.53
02:07:25|61990.52
02:07:27|61990.54
02:07:28|62001.
02:07:30|62001.
02:07:31|62000.99
02:07:32|62000.99
02:07:33|62001.
02:07:35|62015.16
02:07:35|62015.16
02:07:36|62015.15
02:07:37|62015.16
02:07:38|62032.53
02:07:39|62033.35
02:07:40|62033.36
02:07:41|62033.36
02:07:42|62033.36
02:07:44|62049.99
02:07:44|62048.15
02:07:45|62048.15
02:07:47|62078.11
02:07:48|62078.11
02:07:50|62078.1
02:07:50|62078.1
02:07:51|62064.
02:07:52|62061.4
02:07:54|62061.4
02:07:54|62065.71
02:07:55|62065.71
02:07:56|62056.
02:07:58|62052.84
02:07:58|62052.84
02:07:59|62052.84
02:08:00|62056.66
02:08:01|62069.59
02:08:02|62068.13
02:08:03|62061.48
02:08:04|62005.97
02:08:06|61979.22
02:08:07|61990.
02:08:08|61990.
02:08:09|61990.
02:08:10|61990.01
02:08:11|62015.74
02:08:12|62003.95
02:08:13|61990.01
02:08:14|61990.01
02:08:15|62000.
02:08:16|61999.99
02:08:17|62000.
02:08:18|62000.
02:08:19|61997.86
02:08:20|61997.85
02:08:21|61997.85
02:08:22|61997.85
02:08:23|61997.86
02:08:24|62018.38
02:08:25|62008.01
02:08:26|61990.01
02:08:27|61990.
02:08:29|61998.86
02:08:29|61998.81
02:08:31|61992.01
02:08:33|61991.55
02:08:34|61991.59
02:08:35|61979.46
02:08:36|61990.01
02:08:37|62002.54
02:08:38|62003.54
02:08:39|62002.51
02:08:40|61998.88
02:08:41|62034.09
02:08:42|62034.09
02:08:43|62041.75
02:08:44|62041.76
02:08:45|62041.76
02:08:46|62041.76
02:08:47|62041.75
02:08:48|62041.75
02:08:49|62061.32
02:08:50|62059.17
02:08:51|62040.01
02:08:52|62033.24
02:08:53|62033.24
02:08:54|62033.24
02:08:55|62024.94
02:08:56|62024.93
02:08:57|62006.52
02:08:58|62006.52
02:08:59|62006.52
02:09:00|62006.52
02:09:01|62006.52
02:09:02|62015.99
02:09:03|62012.04
02:09:04|62012.04
02:09:05|62012.04
02:09:06|62041.18
02:09:07|62048.9
02:09:08|62049.41
02:09:09|62049.41
02:09:10|62049.41
02:09:11|62049.41
02:09:12|62064.
02:09:13|62082.99
02:09:14|62085.26
02:09:15|62083.88
02:09:16|62099.89
02:09:17|62092.99
02:09:18|62092.99
02:09:19|62088.08
02:09:20|62080.
02:09:21|62069.87
02:09:22|62084.04
02:09:23|62084.04
02:09:24|62084.53
02:09:25|62084.53
02:09:26|62084.53
02:09:27|62085.14
02:09:28|62099.99
02:09:29|62099.99
02:09:30|62097.91
02:09:32|62097.91
02:09:33|62097.9
02:09:34|62100.
02:09:35|62099.99
02:09:37|62088.01
02:09:38|62079.36
02:09:38|62083.98
02:09:40|62083.98
02:09:41|62095.96
02:09:42|62095.96
02:09:43|62095.92
02:09:44|62095.93
02:09:45|62095.94
02:09:46|62095.94
02:09:47|62095.94
02:09:48|62095.93
02:09:49|62083.98
02:09:50|62083.98
02:09:51|62083.98
02:09:52|62083.98
02:09:53|62083.98
02:09:55|62083.97
02:09:55|62095.91
02:09:56|62095.9
02:09:57|62095.9
02:09:58|62095.9
02:10:00|62095.92
02:10:01|62095.92
02:10:01|62095.91
02:10:03|62095.92
02:10:03|62095.92
02:10:04|62095.92
02:10:06|62099.03
02:10:07|62099.04
02:10:08|62099.04
02:10:09|62099.04
02:10:10|62098.82
02:10:11|62096.01
02:10:11|62097.91
02:10:13|62091.72
02:10:14|62091.72
02:10:16|62084.06
02:10:16|62083.99
02:10:17|62083.99
02:10:18|62083.99
02:10:19|62083.98
02:10:20|62083.98
02:10:21|62083.98
02:10:22|62083.98
02:10:23|62083.98
02:10:24|62086.26
02:10:25|62069.16
02:10:26|62066.23
02:10:27|62066.24
02:10:28|62066.23
02:10:30|62066.23
02:10:32|62066.23
02:10:33|62066.23
02:10:34|62057.04
02:10:35|62055.28
02:10:36|62055.28
02:10:37|62055.28
02:10:38|62055.28
02:10:39|62055.29
02:10:40|62040.56
02:10:42|62040.68
02:10:42|62042.65
02:10:44|62051.96
02:10:45|62056.22
02:10:46|62045.8
02:10:46|62045.8
02:10:47|62041.89
02:10:49|62041.89
02:10:50|62040.
02:10:51|62034.45
02:10:51|62029.98
02:10:53|62025.82
02:10:53|62039.97
02:10:54|62038.8
02:10:55|62041.89
02:10:56|62052.66
02:10:58|62045.1
02:10:58|62045.05
02:11:00|62050.84
02:11:01|62061.66
02:11:02|62077.35
02:11:03|62069.14
02:11:03|62069.13
02:11:04|62069.11
02:11:05|62069.11
02:11:06|62068.08
02:11:07|62068.51
02:11:08|62074.37
02:11:09|62080.45
02:11:11|62088.26
02:11:11|62088.1
02:11:12|62088.08
02:11:13|62080.11
02:11:14|62088.02
02:11:15|62079.99
02:11:16|62079.99
02:11:19|62087.99
02:11:19|62100.
02:11:20|62114.2
02:11:21|62114.19
02:11:22|62114.19
02:11:23|62114.19
02:11:25|62107.44
02:11:26|62110.42
02:11:27|62113.85
02:11:27|62113.85
02:11:29|62126.52
02:11:29|62126.52
02:11:32|62126.52
02:11:32|62151.48
02:11:33|62151.47
02:11:34|62151.48
02:11:35|62159.99
02:11:36|62159.99
02:11:38|62146.91
02:11:39|62160.
02:11:40|62153.84
02:11:41|62151.31
02:11:42|62151.31
02:11:43|62151.31
02:11:44|62151.31
02:11:45|62151.31
02:11:46|62160.81
02:11:47|62165.52
02:11:48|62198.98
02:11:50|62186.14
02:11:50|62175.97
02:11:51|62200.44
02:11:52|62200.44
02:11:53|62196.36
02:11:54|62196.36
02:11:55|62208.12
02:11:57|62208.12
02:11:57|62208.13
02:11:58|62208.13
02:11:59|62208.08
02:12:01|62200.
02:12:02|62207.99
02:12:03|62208.75
02:12:04|62208.75
02:12:05|62208.74
02:12:06|62208.75
02:12:07|62208.74
02:12:08|62215.99
02:12:09|62211.83
02:12:11|62211.83
02:12:12|62211.84
02:12:13|62211.83
02:12:14|62211.83
02:12:15|62211.83
02:12:16|62211.84
02:12:17|62200.01
02:12:17|62192.11
02:12:19|62192.79
02:12:20|62207.04
02:12:20|62207.99
02:12:21|62199.98
02:12:22|62199.95
02:12:23|62199.96
02:12:24|62199.95
02:12:25|62199.93
02:12:27|62211.83
02:12:27|62211.83
02:12:28|62216.
02:12:30|62216.
02:12:31|62222.88
02:12:33|62224.48
02:12:34|62224.48
02:12:35|62228.
02:12:36|62227.99
02:12:37|62224.48
02:12:38|62224.48
02:12:39|62224.01
02:12:40|62224.01
02:12:42|62224.
02:12:43|62224.01
02:12:44|62224.01
02:12:45|62224.01
02:12:47|62228.
02:12:47|62228.
02:12:48|62227.99
02:12:49|62227.99
02:12:51|62227.99
02:12:52|62218.24
02:12:53|62208.76
02:12:54|62208.76
02:12:55|62208.75
02:12:56|62208.76
02:12:57|62208.76
02:12:58|62208.76
02:12:59|62208.75
02:13:00|62208.76
02:13:01|62182.27
02:13:02|62186.55
02:13:02|62189.68
02:13:04|62188.35
02:13:04|62188.35
02:13:06|62186.55
02:13:07|62186.56
02:13:08|62193.94
02:13:09|62193.94
02:13:10|62205.62
02:13:11|62205.63
02:13:12|62201.38
02:13:13|62206.52
02:13:14|62206.52
02:13:15|62203.31
02:13:16|62194.56
02:13:17|62183.85
02:13:18|62187.56
02:13:19|62187.56
02:13:20|62178.88
02:13:21|62127.74
02:13:22|62127.74
02:13:23|62124.
02:13:24|62113.12
02:13:25|62113.13
02:13:26|62128.
02:13:27|62132.24
02:13:28|62112.47
02:13:29|62112.47
02:13:30|62126.12
02:13:31|62126.12
02:13:32|62126.12
02:13:34|62126.12
02:13:35|62126.12
02:13:37|62126.12
02:13:38|62126.12
02:13:39|62126.13
02:13:40|62148.89
02:13:41|62148.89
02:13:42|62140.11
02:13:43|62143.99
02:13:44|62148.14
02:13:45|62143.99
02:13:46|62140.89
02:13:47|62140.9
02:13:48|62140.9
02:13:49|62140.9
02:13:50|62147.75
02:13:51|62147.52
02:13:52|62147.52
02:13:54|62143.99
02:13:54|62136.01
02:13:56|62128.
02:13:56|62108.26
02:13:58|62107.68
02:13:58|62100.01
02:14:00|62102.61
02:14:00|62102.61
02:14:01|62102.61
02:14:03|62112.28
02:14:03|62136.85
02:14:04|62136.85
02:14:05|62136.85
02:14:07|62136.85
02:14:08|62134.39
02:14:09|62134.39
02:14:10|62134.39
02:14:10|62134.39
02:14:12|62134.64
02:14:12|62134.64
02:14:13|62136.85
02:14:14|62136.84
02:14:16|62136.84
02:14:17|62136.83
02:14:18|62131.32
02:14:18|62140.88
02:14:20|62142.44
02:14:21|62143.99
02:14:22|62143.99
02:14:23|62143.99
02:14:24|62143.98
02:14:25|62131.14
02:14:27|62131.08
02:14:28|62128.01
02:14:28|62138.31
02:14:30|62138.31
02:14:31|62138.32
02:14:32|62138.32
02:14:33|62141.71
02:14:35|62144.
02:14:35|62143.95
02:14:37|62143.95
02:14:39|62137.69
02:14:39|62162.11
02:14:41|62179.11
02:14:41|62180.68
02:14:42|62180.68
02:14:43|62173.87
02:14:45|62183.99
02:14:45|62183.99
02:14:46|62175.88
02:14:47|62175.89
02:14:49|62169.03
02:14:49|62169.04
02:14:51|62169.04
02:14:52|62169.03
02:14:53|62169.04
02:14:54|62198.44
02:14:55|62198.44
02:14:56|62198.45
02:14:57|62219.35
02:14:58|62219.95
02:14:59|62216.16
02:15:00|62207.24
02:15:01|62201.39
02:15:02|62202.14
02:15:03|62202.14
02:15:04|62203.14
02:15:05|62203.14
02:15:06|62203.14
02:15:07|62203.15
02:15:08|62203.15
02:15:09|62194.48
02:15:10|62194.48
02:15:11|62199.1
02:15:12|62199.1
02:15:14|62194.48
02:15:15|62192.01
02:15:16|62163.02
02:15:17|62163.03
02:15:18|62219.92
02:15:19|62203.83
02:15:20|62219.92
02:15:21|62219.92
02:15:22|62219.92
02:15:23|62216.73
02:15:24|62216.73
02:15:25|62216.74
02:15:26|62230.87
02:15:27|62217.75
02:15:28|62217.74
02:15:29|62216.
02:15:30|62207.34
02:15:31|62227.92
02:15:32|62223.52
02:15:33|62224.09
02:15:34|62238.91
02:15:36|62226.36
02:15:37|62216.66
02:15:39|62212.75
02:15:39|62212.76
02:15:41|62204.47
02:15:42|62212.76
02:15:43|62212.76
02:15:44|62212.76
02:15:44|62212.77
02:15:45|62212.77
02:15:47|62212.77
02:15:48|62212.77
02:15:48|62212.76
02:15:50|62207.34
02:15:51|62200.
02:15:51|62199.11
02:15:53|62199.1
02:15:54|62198.
02:15:55|62198.01
02:15:56|62208.
02:15:57|62210.85
02:15:58|62214.34
02:15:59|62220.59
02:16:00|62220.6
02:16:01|62220.59
02:16:02|62220.59
02:16:02|62220.59
02:16:04|62220.6
02:16:05|62226.02
02:16:05|62227.39
02:16:07|62233.72
02:16:08|62238.31
02:16:09|62234.12
02:16:10|62234.12
02:16:10|62234.12
02:16:11|62235.96
02:16:13|62235.96
02:16:13|62235.96
02:16:16|62233.72
02:16:16|62233.72
02:16:17|62233.72
02:16:18|62233.71
02:16:20|62233.72
02:16:20|62233.72
02:16:21|62233.71
02:16:22|62233.71
02:16:23|62233.72
02:16:24|62233.72
02:16:25|62231.42
02:16:26|62231.42
02:16:27|62230.24
02:16:28|62232.25
02:16:29|62240.
02:16:30|62233.92
02:16:31|62233.91
02:16:32|62230.9
02:16:33|62230.9
02:16:34|62230.9
02:16:35|62230.89
02:16:37|62230.9
02:16:38|62230.9
02:16:39|62230.89
02:16:40|62230.9
02:16:41|62230.9
02:16:42|62230.89
02:16:43|62230.9
02:16:44|62230.9
02:16:45|62230.9
02:16:46|62231.7
02:16:47|62231.7
02:16:48|62231.7
02:16:49|62232.07
02:16:50|62232.07
02:16:51|62232.08
02:16:52|62232.08
02:16:53|62230.9
02:16:54|62230.91
02:16:55|62233.03
02:16:56|62235.35
02:16:57|62233.25
02:16:58|62233.24
02:16:59|62233.24
02:17:00|62234.03
02:17:01|62234.03
02:17:02|62235.03
02:17:03|62235.02
02:17:04|62220.
02:17:05|62220.01
02:17:06|62220.
02:17:07|62200.18
02:17:08|62200.
02:17:09|62200.01
02:17:10|62200.
02:17:11|62200.
02:17:12|62200.
02:17:13|62199.96
02:17:14|62199.96
02:17:15|62199.96
02:17:16|62199.96
02:17:17|62192.03
02:17:19|62195.15
02:17:20|62195.15
02:17:21|62195.15
02:17:21|62195.15
02:17:22|62213.36
02:17:23|62216.
02:17:25|62215.99
02:17:25|62219.48
02:17:27|62208.01
02:17:27|62213.57
02:17:28|62194.27
02:17:30|62202.36
02:17:30|62200.52
02:17:31|62201.22
02:17:32|62200.99
02:17:33|62208.
02:17:34|62211.8
02:17:35|62215.17
02:17:36|62215.17
02:17:38|62215.18
02:17:39|62215.17
02:17:40|62208.66
02:17:42|62208.67
02:17:44|62208.67
02:17:44|62208.67
02:17:45|62208.66
02:17:46|62208.66
02:17:47|62215.18
02:17:48|62228.11
02:17:49|62228.11
02:17:50|62228.11
02:17:51|62228.11
02:17:52|62228.11
02:17:53|62222.55
02:17:55|62216.
02:17:56|62212.88
02:17:57|62212.88
02:17:58|62219.
02:17:59|62229.55
02:18:00|62220.33
02:18:00|62220.35
02:18:02|62226.35
02:18:03|62226.35
02:18:04|62226.36
02:18:05|62226.36
02:18:06|62226.35
02:18:07|62220.46
02:18:08|62226.31
02:18:09|62226.31
02:18:10|62208.68
02:18:11|62210.19
02:18:12|62202.07
02:18:13|62184.62
02:18:14|62180.95
02:18:15|62180.94
02:18:16|62170.2
02:18:17|62170.92
02:18:18|62178.45
02:18:19|62183.99
02:18:20|62235.46
02:18:21|62235.46
02:18:22|62227.31
02:18:23|62230.41
02:18:24|62227.32
02:18:25|62227.31
02:18:26|62227.08
02:18:27|62227.06
02:18:28|62227.06
02:18:29|62227.07
02:18:30|62227.07
02:18:31|62227.07
02:18:32|62227.07
02:18:33|62227.08
02:18:34|62227.08
02:18:35|62227.08
02:18:36|62227.08
02:18:37|62227.07
02:18:39|62227.07
02:18:40|62245.33
02:18:41|62219.34
02:18:43|62216.
02:18:44|62211.95
02:18:45|62208.
02:18:46|62211.1
02:18:48|62210.69
02:18:48|62206.72
02:18:49|62202.81
02:18:51|62191.66
02:18:52|62184.34
02:18:52|62191.03
02:18:53|62191.03
02:18:55|62197.11
02:18:56|62205.94
02:18:57|62200.
02:18:58|62188.32
02:18:59|62193.6
02:19:00|62199.92
02:19:00|62197.83
02:19:02|62197.83
02:19:03|62197.83
02:19:05|62194.69
02:19:05|62194.68
02:19:07|62184.
02:19:07|62184.
02:19:08|62184.24
02:19:09|62184.24
02:19:10|62191.5
02:19:11|62191.55
02:19:12|62206.91
02:19:13|62206.91
02:19:14|62200.06
02:19:15|62200.06
02:19:16|62200.06
02:19:17|62199.13
02:19:19|62199.13
02:19:20|62199.13
02:19:21|62199.13
02:19:22|62199.14
02:19:23|62199.14
02:19:24|62200.06
02:19:25|62200.07
02:19:26|62200.07
02:19:27|62197.84
02:19:28|62197.84
02:19:29|62197.84
02:19:31|62197.83
02:19:31|62194.94
02:19:32|62194.93
02:19:33|62194.94
02:19:35|62192.46
02:19:35|62173.45
02:19:36|62173.45
02:19:37|62164.86
02:19:40|62164.86
02:19:41|62158.
02:19:43|62152.
02:19:43|62152.
02:19:45|62164.7
02:19:45|62165.84
02:19:47|62143.72
02:19:48|62151.94
02:19:49|62146.86
02:19:50|62146.86
02:19:51|62182.15
02:19:52|62188.15
02:19:53|62182.37
02:19:54|62182.37
02:19:55|62181.69
02:19:56|62181.69
02:19:57|62183.99
02:19:58|62183.99
02:19:59|62183.99
02:20:00|62181.59
02:20:02|62181.5
02:20:02|62184.
02:20:03|62200.
02:20:04|62200.
02:20:06|62200.
02:20:07|62199.99
02:20:08|62199.99
02:20:09|62193.49
02:20:10|62193.49
02:20:11|62166.23
02:20:12|62148.86
02:20:13|62148.86
02:20:14|62148.87
02:20:15|62148.89
02:20:16|62148.83
02:20:16|62174.63
02:20:17|62183.99
02:20:19|62200.
02:20:20|62188.44
02:20:21|62187.13
02:20:22|62164.2
02:20:23|62153.74
02:20:24|62153.71
02:20:25|62153.7
02:20:26|62153.7
02:20:27|62153.7
02:20:28|62156.79
02:20:29|62167.1
02:20:30|62161.39
02:20:31|62153.74
02:20:32|62153.
02:20:33|62146.71
02:20:34|62146.71
02:20:35|62146.71
02:20:36|62150.56
02:20:37|62150.55
02:20:38|62150.56
02:20:39|62150.56
02:20:41|62150.56
02:20:43|62153.65
02:20:43|62153.67
02:20:45|62153.67
02:20:46|62153.68
02:20:46|62157.85
02:20:47|62153.68
02:20:49|62153.68
02:20:50|62153.67
02:20:51|62164.35
02:20:51|62160.26
02:20:53|62157.14
02:20:53|62157.15
02:20:55|62157.14
02:20:56|62157.15
02:20:57|62157.15
02:20:58|62153.98
02:20:58|62153.98
02:21:00|62153.98
02:21:01|62153.98
02:21:02|62153.98
02:21:03|62153.98
02:21:04|62157.14
02:21:06|62157.14
02:21:07|62157.15
02:21:07|62157.15
02:21:09|62157.14
02:21:09|62157.14
02:21:10|62157.14
02:21:11|62157.14
02:21:13|62182.53
02:21:14|62184.
02:21:14|62184.
02:21:16|62184.
02:21:17|62184.
02:21:17|62184.
02:21:18|62184.
02:21:20|62183.99
02:21:21|62176.
02:21:21|62169.09
02:21:22|62169.09
02:21:23|62171.32
02:21:25|62184.
02:21:25|62184.88
02:21:27|62184.89
02:21:27|62184.89
02:21:29|62184.89
02:21:30|62184.89
02:21:31|62184.89
02:21:31|62181.62
02:21:32|62165.68
02:21:34|62157.15
02:21:34|62157.15
02:21:36|62157.15
02:21:36|62157.15
02:21:37|62157.15
02:21:39|62154.05
02:21:40|62154.05
02:21:41|62154.05
02:21:43|62153.95
02:21:44|62153.95
02:21:46|62150.01
02:21:46|62172.05
02:21:48|62175.99
02:21:48|62183.44
02:21:50|62183.44
02:21:50|62183.44
02:21:52|62183.44
02:21:53|62184.44
02:21:53|62184.44
02:21:55|62184.45
02:21:55|62184.45
02:21:57|62184.45
02:21:58|62184.4
02:21:58|62183.43
02:21:59|62183.43
02:22:01|62178.95
02:22:02|62178.95
02:22:03|62178.95
02:22:04|62178.95
02:22:04|62178.94
02:22:05|62178.95
02:22:07|62178.94
02:22:08|62197.74
02:22:08|62197.42
02:22:09|62197.42
02:22:11|62197.43
02:22:11|62197.43
02:22:12|62189.82
02:22:13|62184.27
02:22:14|62184.27
02:22:16|62184.28
02:22:16|62184.28
02:22:17|62184.28
02:22:18|62184.28
02:22:20|62184.28
02:22:21|62177.92
02:22:22|62162.83
02:22:23|62162.83
02:22:24|62150.26
02:22:25|62150.26
02:22:27|62093.76
02:22:28|62092.06
02:22:28|62079.03
02:22:29|62083.
02:22:31|62080.83
02:22:32|62143.75
02:22:33|62146.8
02:22:34|62146.81
02:22:34|62181.97
02:22:35|62178.22
02:22:36|62163.83
02:22:37|62163.83
02:22:39|62163.83
02:22:39|62178.86
02:22:41|62188.71
02:22:42|62188.71
02:22:44|62188.71
02:22:45|62168.95
02:22:45|62168.95
02:22:46|62180.85
02:22:47|62180.85
02:22:50|62175.72
02:22:50|62170.55
02:22:51|62175.69
02:22:53|62175.72
02:22:54|62175.72
02:22:55|62175.72
02:22:57|62181.86
02:22:57|62181.86
02:22:58|62179.8
02:23:00|62160.71
02:23:00|62170.01
02:23:01|62169.52
02:23:02|62160.04
02:23:03|62146.85
02:23:04|62152.14
02:23:05|62156.84
02:23:06|62153.72
02:23:07|62153.72
02:23:08|62156.77
02:23:09|62160.
02:23:11|62170.03
02:23:11|62170.02
02:23:12|62175.69
02:23:13|62170.03
02:23:14|62168.03
02:23:16|62152.25
02:23:17|62150.95
02:23:18|62150.95
02:23:19|62158.89
02:23:19|62167.4
02:23:21|62167.4
02:23:22|62167.39
02:23:22|62146.8
02:23:24|62161.75
02:23:25|62164.05
02:23:26|62164.05
02:23:27|62158.49
02:23:28|62158.48
02:23:29|62158.48
02:23:30|62146.79
02:23:31|62146.79
02:23:32|62143.76
02:23:33|62143.76
02:23:33|62143.76
02:23:35|62170.
02:23:36|62179.01
02:23:36|62188.69
02:23:38|62188.65
02:23:39|62170.62
02:23:40|62179.14
02:23:41|62179.14
02:23:42|62179.14
02:23:44|62179.14
02:23:44|62168.96
02:23:45|62168.95
02:23:46|62153.77
02:23:47|62153.77
02:23:48|62153.88
02:23:49|62160.78
02:23:51|62157.67
02:23:52|62155.14
02:23:53|62155.13
02:23:55|62155.13
02:23:56|62155.13
02:23:57|62155.13
02:23:57|62155.14
02:23:59|62155.14
02:24:00|62155.13
02:24:01|62155.14
02:24:02|62155.13
02:24:03|62155.14
02:24:04|62155.14
02:24:05|62168.94
02:24:06|62168.94
02:24:07|62168.32
02:24:08|62165.2
02:24:09|62165.19
02:24:10|62160.21
02:24:10|62165.19
02:24:11|62165.19
02:24:12|62165.2
02:24:14|62165.2
02:24:15|62165.2
02:24:16|62168.
02:24:17|62173.01
02:24:18|62180.01
02:24:19|62180.01
02:24:20|62180.
02:24:21|62172.88
02:24:22|62172.88
02:24:23|62172.88
02:24:24|62172.88
02:24:25|62171.49
02:24:26|62171.49
02:24:27|62171.48
02:24:28|62171.48
02:24:29|62171.49
02:24:30|62171.49
02:24:31|62171.48
02:24:32|62171.48
02:24:33|62171.48
02:24:34|62177.4
02:24:35|62175.32
02:24:36|62176.56
02:24:37|62179.17
02:24:38|62176.56
02:24:39|62179.17
02:24:40|62179.17
02:24:41|62179.17
02:24:42|62179.17
02:24:44|62179.17
02:24:45|62172.66
02:24:47|62172.66
02:24:47|62181.15
02:24:49|62211.97
02:24:49|62216.
02:24:51|62215.99
02:24:52|62190.45
02:24:53|62206.11
02:24:54|62209.62
02:24:55|62209.62
02:24:55|62209.62
02:24:57|62209.62
02:24:57|62209.63
02:24:59|62209.63
02:24:59|62209.63
02:25:00|62209.62
02:25:01|62219.75
02:25:03|62221.59
02:25:03|62201.57
02:25:04|62200.3
02:25:06|62204.88
02:25:07|62206.99
02:25:07|62207.
02:25:08|62207.
02:25:09|62207.23
02:25:10|62207.07
02:25:11|62207.08
02:25:12|62200.36
02:25:13|62191.63
02:25:15|62187.03
02:25:16|62195.96
02:25:18|62199.19
02:25:18|62199.19
02:25:19|62199.18
02:25:20|62199.18
02:25:22|62196.02
02:25:23|62190.01
02:25:24|62190.01
02:25:25|62184.
02:25:26|62183.97
02:25:27|62177.35
02:25:28|62187.88
02:25:29|62185.89
02:25:30|62180.64
02:25:31|62180.64
02:25:32|62178.67
02:25:32|62178.75
02:25:33|62194.65
02:25:34|62179.95
02:25:36|62176.01
02:25:37|62190.12
02:25:38|62194.62
02:25:39|62191.79
02:25:39|62192.92
02:25:41|62183.32
02:25:41|62183.32
02:25:43|62183.32
02:25:44|62183.33
02:25:46|62183.32
02:25:48|62178.4
02:25:49|62178.4
02:25:50|62176.
02:25:51|62171.98
02:25:52|62171.98
02:25:53|62172.96
02:25:54|62172.96
02:25:55|62172.96
02:25:56|62168.1
02:25:57|62157.97
02:25:58|62146.8
02:25:59|62145.96
02:26:00|62142.73
02:26:01|62159.99
02:26:02|62150.72
02:26:03|62130.9
02:26:04|62130.9
02:26:05|62149.48
02:26:06|62190.83
02:26:07|62186.34
02:26:08|62202.94
02:26:09|62197.11
02:26:10|62194.29
02:26:11|62186.5
02:26:12|62181.16
02:26:13|62182.98
02:26:15|62182.33
02:26:15|62182.33
02:26:16|62182.32
02:26:17|62179.87
02:26:18|62186.14
02:26:19|62181.41
02:26:20|62182.81
02:26:21|62182.81
02:26:22|62182.81
02:26:23|62184.36
02:26:24|62184.36
02:26:25|62184.36
02:26:26|62184.36
02:26:27|62184.37
02:26:28|62184.36
02:26:29|62184.37
02:26:30|62184.92
02:26:31|62184.92
02:26:32|62184.13
02:26:33|62184.14
02:26:34|62184.13
02:26:35|62184.13
02:26:36|62179.74
02:26:37|62178.55
02:26:38|62176.38
02:26:39|62176.39
02:26:40|62176.38
02:26:41|62172.2
02:26:42|62153.77
02:26:43|62143.78
02:26:44|62143.78
02:26:46|62143.78
02:26:47|62162.21
02:26:49|62169.63
02:26:50|62165.03
02:26:51|62173.08
02:26:53|62165.03
02:26:53|62165.47
02:26:55|62167.9
02:26:56|62179.79
02:26:57|62180.81
02:26:58|62183.14
02:27:00|62185.19
02:27:01|62168.1
02:27:01|62169.13
02:27:03|62159.98
02:27:03|62159.98
02:27:04|62159.98
02:27:05|62159.98
02:27:06|62171.08
02:27:07|62178.46
02:27:09|62177.27
02:27:09|62181.72
02:27:10|62177.61
02:27:12|62182.66
02:27:12|62182.66
02:27:13|62182.67
02:27:14|62182.67
02:27:16|62182.67
02:27:17|62182.67
02:27:19|62180.66
02:27:19|62170.57
02:27:20|62159.97
02:27:21|62158.43
02:27:23|62168.53
02:27:24|62168.52
02:27:25|62168.52
02:27:26|62168.52
02:27:27|62168.52
02:27:28|62166.68
02:27:29|62166.67
02:27:29|62163.56
02:27:31|62163.56
02:27:33|62163.57
02:27:34|62160.
02:27:34|62152.99
02:27:36|62152.
02:27:36|62152.
02:27:38|62152.
02:27:38|62151.81
02:27:39|62151.81
02:27:40|62159.99
02:27:42|62153.88
02:27:42|62155.96
02:27:43|62155.96
02:27:44|62158.57
02:27:45|62165.51
02:27:46|62167.56
02:27:49|62168.
02:27:49|62168.
02:27:51|62167.99
02:27:53|62166.05
02:27:53|62151.83
02:27:54|62151.82
02:27:56|62152.71
02:27:57|62152.72
02:27:58|62160.
02:27:58|62160.
02:28:00|62155.04
02:28:01|62159.99
02:28:02|62160.
02:28:03|62160.
02:28:04|62160.
02:28:05|62159.99
02:28:06|62159.99
02:28:07|62155.43
02:28:08|62156.46
02:28:09|62159.99
02:28:10|62159.99
02:28:11|62159.99
02:28:12|62159.99
02:28:13|62160.
02:28:14|62161.1
02:28:15|62161.1
02:28:16|62157.97
02:28:17|62157.98
02:28:18|62157.97
02:28:19|62160.65
02:28:20|62160.65
02:28:21|62160.65
02:28:22|62157.53
02:28:23|62157.53
02:28:24|62155.72
02:28:25|62152.01
02:28:26|62152.01
02:28:27|62150.6
02:28:28|62150.59
02:28:29|62144.38
02:28:30|62136.01
02:28:31|62136.
02:28:32|62147.72
02:28:33|62130.85
02:28:34|62130.85
02:28:35|62130.85
02:28:36|62128.11
02:28:37|62128.1
02:28:38|62125.64
02:28:39|62125.64
02:28:40|62130.86
02:28:41|62130.86
02:28:42|62130.83
02:28:43|62141.63
02:28:44|62141.62
02:28:45|62141.62
02:28:46|62141.62
02:28:47|62140.21
02:28:49|62140.21
02:28:51|62137.28
02:28:51|62137.28
02:28:53|62139.9
02:28:54|62135.43
02:28:56|62135.43
02:28:57|62133.53
02:28:58|62133.53
02:28:59|62133.52
02:29:00|62133.52
02:29:02|62133.52
02:29:02|62130.78
02:29:03|62125.6
02:29:04|62125.6
02:29:06|62125.59
02:29:06|62121.17
02:29:07|62120.
02:29:08|62114.68
02:29:10|62119.25
02:29:11|62120.33
02:29:11|62120.33
02:29:12|62120.32
02:29:13|62120.32
02:29:15|62120.32
02:29:15|62117.79
02:29:16|62131.11
02:29:19|62134.85
02:29:19|62116.99
02:29:20|62110.
02:29:21|62104.01
02:29:22|62105.26
02:29:23|62106.88
02:29:24|62106.88
02:29:25|62106.87
02:29:26|62104.01
02:29:27|62104.
02:29:29|62100.01
02:29:30|62100.01
02:29:30|62100.
02:29:32|62087.28
02:29:33|62100.78
02:29:34|62100.27
02:29:35|62094.05
02:29:36|62100.09
02:29:36|62096.01
02:29:38|62096.01
02:29:39|62096.
02:29:40|62103.88
02:29:40|62103.48
02:29:42|62103.48
02:29:42|62103.47
02:29:43|62096.01
02:29:44|62095.98
02:29:46|62094.06
02:29:46|62094.05
02:29:48|62094.05
02:29:50|62094.73
02:29:51|62087.07
02:29:53|62087.25
02:29:53|62087.26
02:29:54|62087.26
02:29:57|62087.06
02:29:57|62082.6
02:29:59|62082.56
02:30:00|62082.54
02:30:01|62082.54
02:30:02|62082.55
02:30:03|62082.55
02:30:05|62090.58
02:30:05|62089.75
02:30:06|62085.15
02:30:07|62090.57
02:30:08|62090.57
02:30:09|62090.01
02:30:10|62090.
02:30:11|62085.09
02:30:12|62075.01
02:30:13|62075.
02:30:15|62071.43
02:30:15|62066.76
02:30:17|62064.21
02:30:17|62078.7
02:30:18|62078.71
02:30:19|62072.46
02:30:20|62072.46
02:30:21|62072.46
02:30:22|62072.46
02:30:23|62084.73
02:30:24|62078.35
02:30:25|62078.35
02:30:26|62084.14
02:30:27|62084.15
02:30:28|62079.22
02:30:29|62074.97
02:30:30|62074.67
02:30:31|62074.68
02:30:32|62074.67
02:30:33|62074.05
02:30:34|62074.05
02:30:35|62070.95
02:30:36|62072.14
02:30:37|62071.2
02:30:38|62071.2
02:30:40|62070.93
02:30:41|62070.94
02:30:42|62070.93
02:30:43|62070.94
02:30:44|62079.81
02:30:45|62070.93
02:30:46|62070.95
02:30:47|62070.95
02:30:48|62070.95
02:30:49|62073.98
02:30:50|62074.
02:30:52|62074.
02:30:54|62076.26
02:30:55|62081.23
02:30:55|62084.29
02:30:57|62078.06
02:30:59|62075.14
02:30:59|62075.76
02:31:00|62078.88
02:31:01|62078.88
02:31:02|62078.88
02:31:03|62079.97
02:31:04|62079.97
02:31:05|62082.03
02:31:06|62078.69
02:31:07|62078.69
02:31:09|62078.69
02:31:09|62078.69
02:31:10|62078.7
02:31:11|62078.7
02:31:12|62078.69
02:31:13|62078.69
02:31:14|62076.01
02:31:15|62076.01
02:31:16|62076.01
02:31:17|62077.59
02:31:18|62077.59
02:31:19|62075.
02:31:20|62072.01
02:31:22|62075.46
02:31:23|62075.46
02:31:23|62070.94
02:31:24|62070.93
02:31:25|62070.93
02:31:26|62071.18
02:31:27|62076.
02:31:28|62076.
02:31:29|62076.
02:31:30|62072.01
02:31:31|62076.
02:31:32|62072.02
02:31:33|62072.02
02:31:34|62070.93
02:31:35|62073.04
02:31:36|62070.94
02:31:37|62070.93
02:31:38|62070.93
02:31:39|62070.93
02:31:40|62072.95
02:31:41|62070.94
02:31:42|62070.93
02:31:43|62070.93
02:31:44|62070.94
02:31:45|62070.94
02:31:46|62070.93
02:31:47|62070.93
02:31:48|62070.93
02:31:49|62070.93
02:31:51|62070.93
02:31:53|62071.33
02:31:55|62072.96
02:31:56|62071.09
02:31:57|62072.59
02:31:57|62071.64
02:31:59|62071.72
02:31:59|62074.03
02:32:01|62071.58
02:32:02|62071.58
02:32:03|62071.59
02:32:05|62070.93
02:32:05|62070.93
02:32:06|62060.64
02:32:07|62060.65
02:32:08|62060.14
02:32:10|62060.14
02:32:10|62060.14
02:32:11|62057.03
02:32:12|62056.
02:32:13|62052.44
02:32:14|62050.
02:32:15|62050.
02:32:16|62045.61
02:32:17|62042.89
02:32:18|62042.89
02:32:19|62042.88
02:32:20|62042.37
02:32:21|62042.37
02:32:22|62042.36
02:32:23|62057.32
02:32:24|62042.36
02:32:25|62042.36
02:32:26|62042.37
02:32:27|62057.3
02:32:28|62057.3
02:32:29|62057.3
02:32:30|62057.3
02:32:31|62057.31
02:32:32|62057.31
02:32:33|62060.
02:32:34|62060.
02:32:35|62059.99
02:32:36|62051.82
02:32:37|62042.92
02:32:38|62042.92
02:32:39|62042.92
02:32:41|62042.92
02:32:41|62042.92
02:32:42|62042.92
02:32:43|62042.93
02:32:44|62042.93
02:32:46|62042.92
02:32:46|62042.93
02:32:47|62043.99
02:32:48|62043.99
02:32:49|62057.14
02:32:50|62051.59
02:32:52|62054.69
02:32:54|62051.
02:32:55|62051.
02:32:56|62046.48
02:32:58|62042.94
02:32:58|62042.93
02:33:00|62042.93
02:33:01|62040.
02:33:01|62040.01
02:33:03|62040.
02:33:03|62040.
02:33:04|62040.72
02:33:05|62051.
02:33:07|62051.
02:33:08|62050.99
02:33:08|62051.
02:33:09|62050.99
02:33:10|62050.99
02:33:11|62050.99
02:33:13|62051.
02:33:14|62050.99
02:33:14|62049.8
02:33:15|62041.22
02:33:16|62041.22
02:33:18|62049.73
02:33:19|62049.73
02:33:20|62049.72
02:33:20|62049.18
02:33:22|62049.18
02:33:23|62040.38
02:33:24|62043.78
02:33:25|62043.78
02:33:25|62043.78
02:33:27|62043.78
02:33:28|62043.78
02:33:28|62043.78
02:33:30|62043.78
02:33:30|62040.01
02:33:31|62040.02
02:33:32|62043.11
02:33:34|62043.1
02:33:34|62060.
02:33:36|62058.85
02:33:36|62053.07
02:33:38|62053.08
02:33:39|62053.07
02:33:39|62052.24
02:33:40|62059.99
02:33:41|62051.06
02:33:42|62056.41
02:33:43|62056.41
02:33:45|62056.41
02:33:45|62056.86
02:33:47|62056.86
02:33:47|62048.01
02:33:48|62048.01
02:33:49|62048.01
02:33:50|62048.01
02:33:51|62048.01
02:33:54|62048.01
02:33:55|62048.01
02:33:56|62048.01
02:33:58|62048.01
02:34:00|62045.24
02:34:00|62045.24
02:34:02|62045.24
02:34:02|62045.24
02:34:03|62045.24
02:34:04|62045.24
02:34:06|62045.22
02:34:07|62038.26
02:34:08|62038.26
02:34:09|62039.56
02:34:10|62039.56
02:34:11|62039.56
02:34:12|62039.56
02:34:13|62047.13
02:34:14|62045.24
02:34:15|62045.24
02:34:16|62039.58
02:34:17|62044.93
02:34:18|62044.93
02:34:19|62044.93
02:34:20|62044.93
02:34:22|62044.94
02:34:22|62044.94
02:34:24|62056.69
02:34:25|62035.01
02:34:26|62035.01
02:34:26|62035.01
02:34:27|62035.01
02:34:28|62035.01
02:34:30|62035.01
02:34:31|62035.01
02:34:32|62035.01
02:34:32|62035.
02:34:33|62035.
02:34:35|62044.64
02:34:35|62036.11
02:34:36|62036.11
02:34:38|62040.56
02:34:39|62040.56
02:34:40|62040.56
02:34:41|62040.56
02:34:42|62040.57
02:34:43|62040.56
02:34:44|62040.14
02:34:45|62040.15
02:34:46|62040.14
02:34:47|62040.15
02:34:48|62040.15
02:34:49|62040.15
02:34:50|62048.03
02:34:51|62048.03
02:34:52|62048.03
02:34:53|62048.02
02:34:55|62047.98
02:34:57|62040.16
02:34:58|62040.15
02:34:59|62040.15
02:35:00|62040.14
02:35:01|62040.14
02:35:01|62040.14
02:35:03|62040.
02:35:04|62040.
02:35:04|62041.57
02:35:06|62047.99
02:35:07|62047.99
02:35:08|62047.99
02:35:09|62047.99
02:35:10|62048.
02:35:10|62048.
02:35:12|62044.93
02:35:13|62044.93
02:35:14|62019.26
02:35:14|62019.26
02:35:16|62019.26
02:35:16|62016.
02:35:18|62009.8
02:35:19|62005.01
02:35:19|62007.41
02:35:21|62007.42
02:35:21|62005.
02:35:23|62000.01
02:35:23|62000.01
02:35:25|62001.02
02:35:26|62001.02
02:35:26|62001.01
02:35:27|62000.01
02:35:30|62000.01
02:35:30|62000.
02:35:31|62000.
02:35:32|62000.
02:35:33|61997.08
02:35:34|61994.97
02:35:36|61994.97
02:35:36|61994.97
02:35:38|61992.01
02:35:39|61992.
02:35:39|61992.01
02:35:40|61983.
02:35:41|61970.65
02:35:42|61968.
02:35:43|61967.05
02:35:44|61966.65
02:35:46|61966.65
02:35:46|61974.97
02:35:47|61974.97
02:35:48|61974.97
02:35:49|61967.11
02:35:50|61961.93
02:35:51|61962.42
02:35:52|61962.41
02:35:53|61962.42
02:35:55|61962.37
02:35:57|61961.77
02:35:58|61959.18
02:35:58|61959.17
02:36:00|61975.99
02:36:01|61977.96
02:36:02|61970.34
02:36:03|61970.34
02:36:03|61970.34
02:36:05|61970.34
02:36:06|61970.33
02:36:06|61970.33
02:36:07|61970.33
02:36:10|61970.34
02:36:10|61970.34
02:36:11|61970.34
02:36:12|61970.33
02:36:13|61970.34
02:36:14|61970.34
02:36:15|61970.34
02:36:17|61970.33
02:36:17|61970.33
02:36:19|61970.33
02:36:20|61955.46
02:36:20|61944.45
02:36:21|61944.45
02:36:22|61944.45
02:36:23|61941.01
02:36:24|61927.75
02:36:25|61927.76
02:36:26|61927.74
02:36:27|61918.09
02:36:28|61916.48
02:36:29|61876.44
02:36:30|61888.49
02:36:31|61888.38
02:36:32|61905.65
02:36:33|61916.26
02:36:34|61916.26
02:36:35|61911.12
02:36:36|61904.01
02:36:37|61902.74
02:36:38|61898.96
02:36:39|61889.
02:36:40|61931.7
02:36:41|61936.
02:36:42|61928.75
02:36:43|61928.75
02:36:44|61937.59
02:36:45|61937.57
02:36:46|61928.81
02:36:47|61935.76
02:36:48|61935.76
02:36:49|61935.76
02:36:50|61936.75
02:36:51|61935.76
02:36:52|61917.06
02:36:53|61928.74
02:36:54|61944.
02:36:56|61949.5
02:36:58|61944.62
02:36:58|61944.62
02:37:00|61950.
02:37:01|61967.54
02:37:02|61967.55
02:37:03|61953.6
02:37:05|61938.54
02:37:05|61941.72
02:37:07|61941.71
02:37:07|61935.07
02:37:09|61936.08
02:37:10|61928.74
02:37:10|61928.74
02:37:12|61928.74
02:37:13|61922.9
02:37:13|61912.92
02:37:14|61906.45
02:37:15|61906.45
02:37:16|61906.52
02:37:18|61906.52
02:37:19|61917.94
02:37:20|61921.06
02:37:20|61921.06
02:37:21|61921.06
02:37:22|61918.87
02:37:23|61907.55
02:37:25|61907.54
02:37:25|61900.03
02:37:26|61900.03
02:37:28|61900.
02:37:28|61896.01
02:37:30|61896.01
02:37:30|61896.
02:37:31|61880.01
02:37:32|61876.46
02:37:34|61887.99
02:37:34|61887.97
02:37:35|61880.06
02:37:36|61880.01
02:37:38|61876.26
02:37:38|61854.56
02:37:39|61822.11
02:37:41|61840.85
02:37:41|61834.08
02:37:42|61840.01
02:37:43|61824.
02:37:44|61843.86
02:37:46|61848.43
02:37:46|61849.73
02:37:47|61832.43
02:37:48|61832.43
02:37:49|61824.52
02:37:51|61824.55
02:37:51|61833.52
02:37:53|61833.5
02:37:54|61829.24
02:37:54|61829.24
02:37:55|61834.45
02:37:56|61834.45
02:37:58|61807.16
02:37:59|61808.01
02:38:00|61808.
02:38:01|61802.15
02:38:02|61802.15
02:38:03|61801.33
02:38:04|61797.34
02:38:05|61813.41
02:38:06|61840.91
02:38:07|61863.34
02:38:08|61870.12
02:38:09|61859.51
02:38:10|61847.36
02:38:11|61847.36
02:38:12|61825.37
02:38:13|61810.33
02:38:14|61822.76
02:38:15|61814.83
02:38:16|61806.02
02:38:17|61806.02
02:38:18|61807.09
02:38:19|61807.1
02:38:20|61809.29
02:38:21|61797.93
02:38:22|61800.92
02:38:23|61800.92
02:38:24|61800.
02:38:25|61797.34
02:38:26|61796.35
02:38:27|61800.79
02:38:28|61837.93
02:38:29|61837.93
02:38:30|61864.
02:38:31|61848.
02:38:32|61840.07
02:38:33|61853.92
02:38:34|61849.64
02:38:35|61845.69
02:38:36|61841.56
02:38:37|61856.
02:38:38|61853.91
02:38:39|61871.68
02:38:40|61866.68
02:38:41|61891.09
02:38:42|61883.37
02:38:43|61881.01
02:38:44|61881.16
02:38:45|61899.74
02:38:46|61888.93
02:38:47|61892.28
02:38:48|61888.93
02:38:50|61871.61
02:38:50|61866.69
02:38:51|61845.71
02:38:52|61839.2
02:38:53|61839.07
02:38:54|61854.53
02:38:55|61855.99
02:38:56|61864.89
02:38:58|61855.53
02:38:59|61855.13
02:39:00|61855.13
02:39:02|61860.68
02:39:02|61860.67
02:39:04|61856.01
02:39:05|61855.94
02:39:07|61871.13
02:39:08|61887.25
02:39:08|61880.23
02:39:09|61888.93
02:39:10|61888.94
02:39:11|61894.36
02:39:12|61894.36
02:39:13|61894.35
02:39:14|61899.93
02:39:15|61899.93
02:39:16|61900.
02:39:18|61919.55
02:39:18|61915.25
02:39:19|61908.01
02:39:20|61891.07
02:39:21|61891.07
02:39:22|61888.32
02:39:23|61900.34
02:39:24|61908.03
02:39:25|61908.03
02:39:26|61904.61
02:39:27|61921.77
02:39:28|61921.77
02:39:29|61929.35
02:39:30|61921.77
02:39:31|61918.78
02:39:32|61921.4
02:39:33|61917.04
02:39:34|61917.03
02:39:35|61917.03
02:39:36|61917.03
02:39:37|61917.03
02:39:38|61913.96
02:39:39|61907.97
02:39:40|61904.01
02:39:41|61908.83
02:39:42|61912.99
02:39:43|61908.91
02:39:44|61915.43
02:39:45|61910.82
02:39:46|61907.42
02:39:47|61907.42
02:39:48|61900.39
02:39:49|61885.17
02:39:50|61876.
02:39:51|61872.
02:39:52|61872.
02:39:53|61871.97
02:39:54|61860.68
02:39:55|61860.67
02:39:56|61872.
02:39:57|61886.61
02:39:59|61886.61
02:39:59|61886.62
02:40:01|61886.62
02:40:02|61886.62
02:40:02|61873.12
02:40:04|61894.35
02:40:05|61885.73
02:40:07|61893.67
02:40:07|61893.67
02:40:08|61904.1
02:40:09|61904.1
02:40:10|61904.1
02:40:11|61904.1
02:40:12|61901.
02:40:13|61896.01
02:40:14|61887.05
02:40:15|61887.04
02:40:17|61873.77
02:40:18|61873.77
02:40:19|61873.77
02:40:20|61876.82
02:40:21|61876.87
02:40:22|61895.29
02:40:23|61904.11
02:40:24|61911.99
02:40:25|61912.
02:40:26|61911.99
02:40:27|61920.
02:40:28|61920.
02:40:30|61912.
02:40:30|61895.36
02:40:32|61899.86
02:40:33|61899.86
02:40:33|61899.86
02:40:35|61895.32
02:40:35|61895.32
02:40:36|61895.32
02:40:38|61905.11
02:40:39|61911.99
02:40:40|61911.99
02:40:41|61920.
02:40:42|61919.99
02:40:42|61921.
02:40:44|61923.25
02:40:44|61923.25
02:40:46|61915.25
02:40:47|61897.16
02:40:48|61887.05
02:40:49|61887.06
02:40:50|61887.05
02:40:51|61887.05
02:40:51|61887.06
02:40:52|61887.05
02:40:53|61887.86
02:40:55|61903.24
02:40:56|61924.46
02:40:56|61915.68
02:40:58|61917.78
02:40:58|61928.71
02:41:01|61922.42
02:41:02|61917.17
02:41:03|61917.2
02:41:04|61918.9
02:41:05|61919.9
02:41:06|61919.9
02:41:07|61927.52
02:41:08|61923.71
02:41:09|61923.71
02:41:10|61934.88
02:41:11|61937.91
02:41:12|61938.77
02:41:13|61942.97
02:41:14|61942.98
02:41:15|61942.97
02:41:16|61942.97
02:41:17|61942.97
02:41:18|61943.99
02:41:19|61943.99
02:41:20|61944.
02:41:21|61943.98
02:41:22|61943.98
02:41:23|61944.43
02:41:24|61949.54
02:41:25|61946.58
02:41:26|61946.58
02:41:27|61946.58
02:41:28|61944.99
02:41:29|61949.54
02:41:30|61949.54
02:41:31|61949.54
02:41:32|61949.85
02:41:33|61949.85
02:41:34|61949.85
02:41:35|61949.85
02:41:36|61949.85
02:41:37|61949.85
02:41:38|61949.85
02:41:39|61949.85
02:41:40|61932.95
02:41:41|61931.55
02:41:42|61931.55
02:41:43|61931.55
02:41:44|61931.55
02:41:45|61934.54
02:41:46|61934.55
02:41:47|61934.55
02:41:48|61925.37
02:41:49|61917.16
02:41:50|61903.23
02:41:51|61880.
02:41:52|61888.69
02:41:53|61881.15
02:41:54|61875.
02:41:55|61872.
02:41:56|61871.14
02:41:57|61871.14
02:41:58|61863.92
02:41:59|61857.14
02:42:01|61864.
02:42:02|61864.41
02:42:04|61883.85
02:42:06|61905.14
02:42:06|61890.9
02:42:07|61888.17
02:42:09|61891.57
02:42:10|61891.57
02:42:10|61888.16
02:42:11|61862.54
02:42:12|61863.62
02:42:14|61851.98
02:42:14|61854.03
02:42:16|61869.05
02:42:17|61869.05
02:42:18|61869.05
02:42:18|61869.05
02:42:20|61865.92
02:42:20|61872.24
02:42:21|61850.02
02:42:22|61870.88
02:42:23|61870.88
02:42:24|61870.88
02:42:25|61870.88
02:42:26|61870.88
02:42:27|61866.77
02:42:28|61866.77
02:42:29|61866.77
02:42:31|61866.77
02:42:32|61866.77
02:42:32|61866.77
02:42:34|61866.77
02:42:34|61866.76
02:42:35|61866.76
02:42:36|61866.77
02:42:37|61866.77
02:42:38|61870.87
02:42:39|61870.87
02:42:40|61870.88
02:42:42|61873.76
02:42:43|61890.44
02:42:44|61897.
02:42:44|61896.6
02:42:46|61891.44
02:42:46|61882.11
02:42:47|61882.11
02:42:49|61881.59
02:42:49|61880.01
02:42:51|61846.33
02:42:51|61860.66
02:42:53|61860.66
02:42:53|61879.86
02:42:54|61879.86
02:42:55|61879.92
02:42:56|61879.92
02:42:57|61879.93
02:42:59|61875.63
02:42:59|61875.63
02:43:00|61875.63
02:43:02|61882.05
02:43:03|61885.55
02:43:05|61885.55
02:43:07|61879.98
02:43:07|61879.98
02:43:08|61879.78
02:43:10|61883.99
02:43:11|61882.43
02:43:13|61875.15
02:43:14|61875.19
02:43:15|61875.18
02:43:16|61875.2
02:43:17|61883.75
02:43:18|61878.44
02:43:19|61881.76
02:43:19|61881.72
02:43:20|61881.73
02:43:21|61878.59
02:43:23|61878.59
02:43:24|61880.46
02:43:25|61880.46
02:43:26|61880.45
02:43:27|61880.45
02:43:28|61878.81
02:43:30|61880.43
02:43:31|61882.92
02:43:31|61879.66
02:43:33|61879.65
02:43:33|61879.66
02:43:34|61884.99
02:43:35|61884.97
02:43:36|61883.02
02:43:38|61885.02
02:43:38|61885.01
02:43:39|61885.02
02:43:41|61885.01
02:43:41|61888.
02:43:42|61901.72
02:43:43|61901.71
02:43:44|61901.72
02:43:45|61901.71
02:43:46|61901.72
02:43:47|61901.72
02:43:48|61901.72
02:43:49|61901.71
02:43:50|61901.72
02:43:51|61901.72
02:43:52|61901.72
02:43:53|61901.71
02:43:55|61888.34
02:43:55|61888.01
02:43:56|61888.01
02:43:57|61888.
02:43:58|61888.01
02:43:59|61888.01
02:44:01|61888.01
02:44:02|61888.01
02:44:04|61895.51
02:44:05|61895.51
02:44:06|61890.91
02:44:06|61890.9
02:44:08|61890.9
02:44:10|61890.91
02:44:11|61905.6
02:44:11|61922.4
02:44:12|61922.4
02:44:13|61918.9
02:44:15|61918.9
02:44:15|61901.75
02:44:16|61885.44
02:44:18|61883.
02:44:18|61876.91
02:44:20|61874.34
02:44:21|61874.34
02:44:23|61874.34
02:44:23|61874.34
02:44:24|61871.15
02:44:26|61871.15
02:44:26|61883.25
02:44:28|61884.89
02:44:29|61884.89
02:44:30|61875.3
02:44:31|61865.95
02:44:31|61871.98
02:44:32|61860.67
02:44:33|61860.67
02:44:35|61860.67
02:44:35|61860.67
02:44:36|61860.89
02:44:38|61860.89
02:44:38|61860.89
02:44:39|61860.89
02:44:41|61864.73
02:44:42|61864.73
02:44:42|61860.89
02:44:43|61860.93
02:44:44|61860.93
02:44:45|61864.23
02:44:46|61864.08
02:44:47|61867.68
02:44:48|61864.42
02:44:49|61864.42
02:44:50|61864.42
02:44:51|61863.8
02:44:52|61863.8
02:44:53|61862.01
02:44:55|61862.
02:44:55|61879.32
02:44:56|61879.31
02:44:57|61872.08
02:44:58|61872.08
02:44:59|61867.68
02:45:00|61864.01
02:45:01|61868.17
02:45:02|61868.2
02:45:04|61868.19
02:45:06|61868.19
02:45:07|61868.19
02:45:07|61868.2
02:45:09|61868.2
02:45:10|61868.2
02:45:11|61868.2
02:45:12|61868.2
02:45:13|61877.48
02:45:14|61877.53
02:45:14|61869.41
02:45:15|61869.41
02:45:17|61860.93
02:45:17|61860.92
02:45:18|61860.93
02:45:19|61860.93
02:45:21|61863.5
02:45:22|61863.5
02:45:23|61863.51
02:45:23|61868.12
02:45:25|61868.12
02:45:26|61880.19
02:45:27|61874.98
02:45:28|61872.01
02:45:29|61872.01
02:45:30|61871.99
02:45:31|61872.01
02:45:32|61872.
02:45:32|61872.
02:45:34|61873.
02:45:35|61873.
02:45:35|61873.
02:45:36|61873.01
02:45:38|61873.01
02:45:38|61890.79
02:45:40|61889.65
02:45:41|61889.65
02:45:42|61887.03
02:45:42|61880.01
02:45:44|61880.01
02:45:44|61887.53
02:45:46|61890.64
02:45:47|61893.98
02:45:48|61912.92
02:45:49|61912.91
02:45:50|61919.99
02:45:51|61919.99
02:45:52|61931.57
02:45:53|61929.1
02:45:55|61929.11
02:45:55|61930.11
02:45:56|61936.39
02:45:57|61936.38
02:45:59|61936.39
02:45:59|61937.39
02:46:00|61937.39
02:46:01|61957.33
02:46:02|61963.23
02:46:03|61963.25
02:46:05|61963.24
02:46:07|61963.25
02:46:08|61943.32
02:46:08|61943.32
02:46:11|61945.26
02:46:12|61945.26
02:46:13|61945.26
02:46:13|61945.25
02:46:14|61945.25
02:46:16|61945.25
02:46:17|61945.25
02:46:17|61946.26
02:46:19|61937.4
02:46:20|61921.33
02:46:21|61949.55
02:46:21|61956.07
02:46:22|61953.55
02:46:24|61956.53
02:46:24|61950.98
02:46:26|61952.97
02:46:26|61955.97
02:46:27|61955.96
02:46:28|61976.68
02:46:30|61978.95
02:46:30|61977.72
02:46:32|61977.71
02:46:32|61977.72
02:46:33|61971.81
02:46:34|61971.8
02:46:35|61975.38
02:46:36|61974.68
02:46:38|61970.38
02:46:39|61970.38
02:46:39|61970.39
02:46:40|61970.39
02:46:41|61970.39
02:46:42|61970.39
02:46:44|61979.86
02:46:45|61985.75
02:46:45|61985.75
02:46:46|61985.75
02:46:47|61985.75
02:46:48|61981.58
02:46:49|61981.57
02:46:51|61981.57
02:46:51|61981.57
02:46:52|61970.39
02:46:53|61957.66
02:46:54|61957.66
02:46:55|61969.92
02:46:56|61970.64
02:46:57|61970.64
02:46:58|61971.76
02:47:00|61980.67
02:47:01|61975.81
02:47:01|61975.8
02:47:02|61975.8
02:47:04|61975.81
02:47:05|61975.81
02:47:07|61975.81
02:47:07|61996.13
02:47:09|61991.77
02:47:10|61991.77
02:47:11|61987.89
02:47:12|61981.57
02:47:13|61986.84
02:47:14|61990.73
02:47:15|61990.72
02:47:16|61986.85
02:47:17|61987.17
02:47:19|61987.3
02:47:20|61990.73
02:47:21|61987.24
02:47:22|61970.75
02:47:23|61970.75
02:47:25|61968.01
02:47:25|61968.01
02:47:26|61968.
02:47:27|61965.
02:47:28|61965.
02:47:29|61962.58
02:47:30|61962.58
02:47:31|61957.72
02:47:32|61957.72
02:47:34|61957.72
02:47:34|61957.72
02:47:35|61957.71
02:47:36|61957.72
02:47:37|61960.73
02:47:38|61960.74
02:47:39|61960.74
02:47:40|61960.74
02:47:41|61960.73
02:47:42|61960.73
02:47:43|61960.74
02:47:44|61960.74
02:47:46|61957.93
02:47:46|61936.
02:47:47|61925.38
02:47:48|61925.38
02:47:49|61925.38
02:47:50|61925.37
02:47:52|61920.01
02:47:53|61942.91
02:47:54|61945.23
02:47:55|61936.
02:47:56|61936.
02:47:57|61936.
02:47:58|61935.97
02:47:59|61932.83
02:48:00|61932.84
02:48:01|61928.01
02:48:02|61922.19
02:48:03|61922.19
02:48:04|61928.25
02:48:05|61928.25
02:48:06|61923.18
02:48:08|61923.18
02:48:08|61929.98
02:48:10|61927.72
02:48:11|61927.71
02:48:12|61927.72
02:48:13|61924.16
02:48:14|61926.71
02:48:15|61926.71
02:48:16|61927.71
02:48:18|61927.71
02:48:18|61927.72
02:48:20|61927.72
02:48:21|61927.72
02:48:22|61927.71
02:48:22|61927.71
02:48:23|61927.71
02:48:25|61926.71
02:48:25|61926.72
02:48:27|61926.72
02:48:28|61926.72
02:48:29|61924.16
02:48:29|61900.
02:48:30|61889.9
02:48:32|61885.7
02:48:32|61879.98
02:48:34|61879.98
02:48:34|61880.47
02:48:37|61876.94
02:48:37|61875.99
02:48:38|61876.97
02:48:39|61876.97
02:48:41|61876.96
02:48:41|61878.01
02:48:42|61879.08
02:48:43|61879.08
02:48:44|61879.08
02:48:45|61879.07
02:48:47|61872.
02:48:48|61851.43
02:48:48|61851.42
02:48:50|61851.42
02:48:51|61856.39
02:48:52|61858.47
02:48:53|61858.47
02:48:54|61858.48
02:48:54|61858.48
02:48:56|61858.48
02:48:56|61858.47
02:48:57|61858.48
02:48:59|61858.48
02:49:00|61850.02
02:49:00|61854.2
02:49:02|61854.2
02:49:03|61854.2
02:49:04|61854.2
02:49:05|61839.58
02:49:06|61839.57
02:49:06|61836.74
02:49:08|61832.35
02:49:10|61824.67
02:49:11|61817.18
02:49:13|61824.68
02:49:13|61824.68
02:49:14|61822.07
02:49:16|61817.59
02:49:17|61817.6
02:49:18|61817.6
02:49:19|61817.6
02:49:21|61817.68
02:49:21|61817.6
02:49:22|61817.17
02:49:23|61805.15
02:49:25|61809.38
02:49:26|61809.38
02:49:26|61809.34
02:49:27|61809.34
02:49:28|61809.33
02:49:30|61807.31
02:49:30|61809.42
02:49:32|61800.04
02:49:33|61800.01
02:49:34|61800.01
02:49:34|61796.91
02:49:35|61796.08
02:49:36|61796.08
02:49:38|61807.4
02:49:39|61810.38
02:49:39|61810.38
02:49:40|61800.
02:49:42|61806.09
02:49:43|61800.01
02:49:43|61797.84
02:49:45|61797.84
02:49:46|61797.85
02:49:47|61806.47
02:49:48|61806.47
02:49:49|61807.91
02:49:49|61830.59
02:49:51|61844.57
02:49:51|61844.57
02:49:53|61835.5
02:49:54|61831.85
02:49:55|61831.12
02:49:56|61824.
02:49:57|61824.
02:49:58|61824.
02:49:59|61816.01
02:50:00|61805.01
02:50:01|61804.21
02:50:01|61802.15
02:50:02|61801.33
02:50:04|61801.33
02:50:05|61801.33
02:50:06|61801.33
02:50:06|61801.29
02:50:07|61811.93
02:50:10|61810.11
02:50:11|61812.1
02:50:13|61809.
02:50:14|61812.84
02:50:15|61811.1
02:50:16|61808.01
02:50:17|61808.01
02:50:19|61808.01
02:50:19|61808.01
02:50:21|61808.01
02:50:22|61808.01
02:50:23|61808.01
02:50:24|61814.01
02:50:25|61818.63
02:50:26|61815.01
02:50:27|61816.01
02:50:28|61839.01
02:50:29|61840.
02:50:30|61850.02
02:50:31|61861.6
02:50:32|61859.
02:50:33|61848.01
02:50:34|61848.02
02:50:35|61832.35
02:50:36|61824.2
02:50:37|61824.2
02:50:39|61820.74
02:50:39|61820.74
02:50:40|61820.74
02:50:41|61825.2
02:50:42|61825.2
02:50:43|61831.42
02:50:44|61835.54
02:50:45|61835.53
02:50:46|61835.53
02:50:48|61835.53
02:50:49|61835.58
02:50:50|61834.54
02:50:51|61835.56
02:50:52|61824.
02:50:53|61827.09
02:50:54|61831.95
02:50:55|61827.71
02:50:56|61791.96
02:50:57|61791.95
02:50:58|61796.96
02:50:59|61796.97
02:51:00|61796.98
02:51:01|61797.02
02:51:02|61810.76
02:51:03|61810.76
02:51:04|61805.63
02:51:05|61805.63
02:51:06|61821.21
02:51:07|61821.2
02:51:08|61815.84
02:51:09|61808.
02:51:11|61805.71
02:51:11|61801.52
02:51:13|61824.29
02:51:14|61800.
02:51:15|61800.01
02:51:16|61800.
02:51:17|61791.21
02:51:17|61791.21
02:51:18|61791.21
02:51:20|61791.2
02:51:20|61791.2
02:51:21|61791.2
02:51:23|61791.2
02:51:24|61791.2
02:51:26|61806.7
02:51:26|61806.66
02:51:27|61806.64
02:51:28|61792.32
02:51:29|61792.32
02:51:30|61792.33
02:51:31|61789.26
02:51:32|61780.22
02:51:34|61780.21
02:51:35|61792.01
02:51:36|61785.68
02:51:37|61785.68
02:51:38|61780.2
02:51:39|61780.09
02:51:40|61773.89
02:51:41|61770.59
02:51:42|61770.17
02:51:42|61768.91
02:51:43|61760.28
02:51:45|61760.28
02:51:46|61784.64
02:51:47|61784.64
02:51:47|61784.64
02:51:49|61784.64
02:51:49|61784.63
02:51:50|61802.13
02:51:52|61802.14
02:51:53|61821.11
02:51:53|61821.11
02:51:55|61816.
02:51:55|61791.14
02:51:57|61780.23
02:51:58|61778.33
02:51:58|61781.4
02:52:00|61781.4
02:52:01|61781.35
02:52:02|61781.35
02:52:03|61781.35
02:52:03|61781.35
02:52:05|61779.22
02:52:06|61779.22
02:52:07|61767.5
02:52:07|61765.21
02:52:09|61765.22
02:52:10|61779.75
02:52:12|61779.58
02:52:13|61812.57
02:52:14|61824.
02:52:16|61812.69
02:52:16|61807.09
02:52:17|61796.35
02:52:18|61796.35
02:52:19|61796.35
02:52:20|61807.1
02:52:22|61806.34
02:52:22|61806.68
02:52:23|61817.81
02:52:25|61817.81
02:52:25|61817.81
02:52:26|61817.81
02:52:27|61808.
02:52:28|61807.97
02:52:29|61807.97
02:52:30|61807.97
02:52:31|61800.12
02:52:32|61800.12
02:52:33|61807.97
02:52:34|61797.26
02:52:35|61771.84
02:52:36|61771.83
02:52:37|61765.01
02:52:38|61785.95
02:52:39|61773.24
02:52:40|61779.13
02:52:41|61779.12
02:52:42|61779.12
02:52:43|61779.11
02:52:44|61765.
02:52:45|61760.23
02:52:46|61760.23
02:52:47|61763.04
02:52:48|61763.04
02:52:49|61763.04
02:52:50|61763.04
02:52:51|61763.04
02:52:52|61760.
02:52:53|61759.21
02:52:54|61759.21
02:52:55|61754.44
02:52:56|61753.31
02:52:57|61753.3
02:52:58|61753.31
02:52:59|61753.31
02:53:00|61750.49
02:53:01|61750.
02:53:02|61737.06
02:53:03|61733.
02:53:04|61723.01
02:53:05|61709.18
02:53:06|61706.37
02:53:07|61700.
02:53:08|61696.39
02:53:09|61701.37
02:53:10|61701.37
02:53:12|61696.95
02:53:14|61691.1
02:53:15|61691.1
02:53:16|61691.11
02:53:17|61701.38
02:53:18|61698.95
02:53:19|61696.01
02:53:20|61699.94
02:53:21|61699.94
02:53:22|61707.02
02:53:23|61722.14
02:53:24|61727.99
02:53:25|61728.28
02:53:26|61728.3
02:53:27|61706.59
02:53:28|61706.58
02:53:29|61706.58
02:53:30|61692.95
02:53:31|61685.4
02:53:32|61687.26
02:53:32|61687.26
02:53:34|61681.
02:53:35|61681.
02:53:36|61681.
02:53:37|61683.37
02:53:38|61683.36
02:53:39|61681.
02:53:40|61681.
02:53:41|61681.
02:53:42|61674.63
02:53:43|61674.62
02:53:44|61679.07
02:53:45|61692.05
02:53:46|61692.05
02:53:47|61694.53
02:53:48|61694.53
02:53:48|61678.53
02:53:50|61678.53
02:53:51|61682.22
02:53:52|61687.26
02:53:53|61686.77
02:53:54|61694.44
02:53:55|61703.05
02:53:57|61694.53
02:53:57|61694.48
02:53:58|61694.54
02:53:59|61695.01
02:54:00|61698.04
02:54:01|61694.21
02:54:02|61688.01
02:54:03|61688.01
02:54:04|61695.85
02:54:05|61695.85
02:54:06|61686.76
02:54:07|61685.64
02:54:08|61681.42
02:54:09|61681.42
02:54:10|61680.
02:54:11|61672.2
02:54:13|61680.43
02:54:15|61696.95
02:54:15|61711.4
02:54:16|61720.32
02:54:18|61718.36
02:54:19|61718.36
02:54:20|61724.24
02:54:21|61739.3
02:54:21|61729.11
02:54:23|61712.
02:54:24|61707.12
02:54:25|61714.77
02:54:25|61704.08
02:54:27|61704.08
02:54:28|61704.08
02:54:29|61704.08
02:54:30|61704.08
02:54:31|61713.84
02:54:32|61713.99
02:54:33|61698.82
02:54:34|61698.82
02:54:35|61691.36
02:54:36|61706.83
02:54:37|61702.37
02:54:38|61707.37
02:54:39|61707.37
02:54:40|61707.37
02:54:41|61703.84
02:54:42|61703.84
02:54:43|61703.84
02:54:44|61696.
02:54:45|61691.35
02:54:46|61691.35
02:54:47|61709.02
02:54:48|61706.55
02:54:49|61703.14
02:54:50|61704.18
02:54:51|61705.17
02:54:52|61688.06
02:54:53|61678.54
02:54:54|61678.53
02:54:55|61676.04
02:54:56|61676.05
02:54:57|61672.21
02:54:58|61672.21
02:54:59|61669.73
02:55:00|61668.34
02:55:01|61685.02
02:55:02|61685.01
02:55:03|61680.55
02:55:04|61680.55
02:55:05|61688.09
02:55:06|61671.02
02:55:07|61671.02
02:55:08|61673.12
02:55:09|61670.97
02:55:10|61673.12
02:55:11|61668.36
02:55:12|61668.35
02:55:13|61667.88
02:55:15|61667.88
02:55:16|61667.88
02:55:17|61666.1
02:55:18|61666.09
02:55:19|61663.79
02:55:20|61666.09
02:55:21|61666.09
02:55:22|61660.01
02:55:23|61666.07
02:55:24|61671.98
02:55:25|61667.9
02:55:26|61666.1
02:55:27|61666.1
02:55:28|61666.09
02:55:29|61666.1
02:55:30|61671.14
02:55:30|61662.34
02:55:32|61658.71
02:55:33|61658.71
02:55:34|61658.71
02:55:35|61658.71
02:55:36|61657.98
02:55:37|61653.71
02:55:38|61653.44
02:55:39|61655.59
02:55:39|61660.86
02:55:41|61660.86
02:55:42|61660.86
02:55:42|61659.97
02:55:44|61664.
02:55:45|61658.32
02:55:46|61675.27
02:55:47|61675.27
02:55:47|61657.15
02:55:49|61668.42
02:55:49|61659.04
02:55:50|61659.79
02:55:52|61659.79
02:55:53|61659.81
02:55:54|61658.02
02:55:55|61639.29
02:55:55|61630.44
02:55:56|61618.99
02:55:58|61615.27
02:55:58|61599.15
02:55:59|61613.34
02:56:01|61608.9
02:56:02|61610.97
02:56:03|61630.73
02:56:04|61621.3
02:56:06|61611.43
02:56:06|61596.83
02:56:07|61596.83
02:56:09|61587.59
02:56:10|61583.
02:56:10|61569.53
02:56:11|61566.66
02:56:12|61566.66
02:56:13|61563.15
02:56:16|61565.53
02:56:17|61557.78
02:56:19|61586.95
02:56:19|61583.27
02:56:21|61593.97
02:56:22|61611.93
02:56:23|61634.05
02:56:24|61634.07
02:56:25|61643.39
02:56:26|61626.23
02:56:27|61639.69
02:56:28|61618.53
02:56:29|61626.48
02:56:30|61626.48
02:56:31|61647.72
02:56:32|61645.22
02:56:33|61648.82
02:56:34|61653.26
02:56:35|61657.77
02:56:36|61650.85
02:56:37|61649.46
02:56:38|61642.86
02:56:39|61636.82
02:56:40|61624.02
02:56:41|61618.81
02:56:42|61618.81
02:56:43|61618.8
02:56:44|61618.8
02:56:45|61600.01
02:56:46|61599.38
02:56:47|61615.65
02:56:48|61618.8
02:56:49|61631.73
02:56:50|61649.37
02:56:51|61637.61
02:56:52|61637.6
02:56:53|61618.8
02:56:54|61626.16
02:56:55|61638.28
02:56:56|61624.41
02:56:57|61635.39
02:56:58|61633.68
02:56:59|61633.69
02:57:00|61633.68
02:57:01|61633.68
02:57:02|61633.69
02:57:03|61621.55
02:57:04|61621.55
02:57:05|61630.89
02:57:06|61616.21
02:57:08|61621.47
02:57:08|61621.47
02:57:09|61621.47
02:57:10|61621.47
02:57:11|61621.47
02:57:12|61621.47
02:57:13|61619.8
02:57:14|61619.79
02:57:16|61600.06
02:57:17|61600.06
02:57:19|61587.98
02:57:19|61597.02
02:57:20|61611.84
02:57:22|61638.4
02:57:23|61638.41
02:57:24|61648.82
02:57:25|61648.28
02:57:26|61638.41
02:57:27|61641.47
02:57:28|61637.41
02:57:29|61637.42
02:57:30|61641.48
02:57:32|61676.32
02:57:33|61652.19
02:57:34|61652.19
02:57:35|61672.43
02:57:36|61676.66
02:57:37|61676.42
02:57:38|61676.42
02:57:38|61695.45
02:57:40|61667.87
02:57:40|61661.48
02:57:42|61706.2
02:57:43|61721.61
02:57:44|61723.29
02:57:45|61728.
02:57:46|61738.77
02:57:46|61738.89
02:57:49|61738.89
02:57:49|61738.89
02:57:52|61764.59
02:57:53|61740.74
02:57:54|61711.25
02:57:55|61718.39
02:57:56|61716.52
02:57:57|61716.52
02:57:58|61716.52
02:57:59|61728.38
02:58:00|61724.23
02:58:01|61724.23
02:58:02|61722.65
02:58:03|61722.65
02:58:04|61738.45
02:58:05|61738.46
02:58:06|61740.4
02:58:07|61740.4
02:58:08|61740.41
02:58:09|61750.
02:58:10|61749.99
02:58:11|61748.76
02:58:12|61736.
02:58:13|61728.01
02:58:14|61728.
02:58:15|61720.01
02:58:16|61724.9
02:58:18|61720.01
02:58:19|61730.63
02:58:20|61725.75
02:58:21|61720.92
02:58:22|61720.16
02:58:23|61714.85
02:58:25|61691.36
02:58:26|61691.35
02:58:27|61692.18
02:58:27|61701.18
02:58:28|61701.19
02:58:30|61701.19
02:58:31|61701.19
02:58:31|61696.
02:58:33|61682.24
02:58:34|61675.01
02:58:35|61667.58
02:58:35|61651.61
02:58:36|61648.72
02:58:37|61609.47
02:58:38|61596.28
02:58:39|61615.76
02:58:40|61615.76
02:58:41|61618.2
02:58:42|61613.28
02:58:44|61608.
02:58:45|61594.84
02:58:46|61580.58
02:58:47|61572.54
02:58:48|61555.01
02:58:49|61555.
02:58:50|61569.76
02:58:51|61569.33
02:58:52|61595.48
02:58:53|61598.33
02:58:54|61591.95
02:58:55|61588.88
02:58:56|61588.88
02:58:57|61576.4
02:58:58|61592.97
02:58:59|61584.
02:59:00|61584.32
02:59:01|61582.99
02:59:02|61584.33
02:59:03|61570.79
02:59:04|61568.01
02:59:05|61568.01
02:59:06|61568.01
02:59:07|61581.84
02:59:08|61577.43
02:59:09|61589.17
02:59:10|61586.33
02:59:11|61586.33
02:59:12|61586.33
02:59:13|61590.57
02:59:14|61585.42
02:59:15|61576.82
02:59:17|61576.81
02:59:19|61587.78
02:59:20|61593.54
02:59:21|61593.54
02:59:22|61592.24
02:59:23|61592.25
02:59:24|61592.25
02:59:25|61592.25
02:59:26|61589.09
02:59:28|61586.86
02:59:29|61586.86
02:59:29|61586.86
02:59:31|61574.08
02:59:32|61570.
02:59:33|61567.42
02:59:34|61567.62
02:59:35|61571.68
02:59:36|61572.65
02:59:37|61572.64
02:59:38|61572.65
02:59:39|61595.45
02:59:40|61638.69
02:59:41|61646.27
02:59:42|61650.01
02:59:43|61654.42
02:59:44|61664.85
02:59:45|61675.83
02:59:46|61672.
02:59:47|61672.
02:59:48|61693.85
02:59:50|61680.
02:59:50|61660.69
02:59:51|61656.31
02:59:52|61659.32
02:59:53|61659.32
02:59:54|61659.32
02:59:55|61659.32
02:59:56|61660.04
02:59:57|61652.41
02:59:58|61652.42
02:59:59|61663.15
03:00:00|61663.99
03:00:01|61655.29
03:00:02|61629.75
03:00:03|61629.75
03:00:04|61629.75
03:00:05|61624.
03:00:06|61611.88
03:00:07|61605.23
03:00:08|61611.94
03:00:09|61623.96
03:00:10|61614.82
03:00:11|61617.92
03:00:13|61608.
03:00:14|61600.01
03:00:15|61600.
03:00:16|61595.67
03:00:16|61585.29
03:00:18|61584.26
03:00:20|61570.
03:00:21|61570.1
03:00:21|61583.56
03:00:22|61580.6
03:00:24|61580.6
03:00:24|61586.74
03:00:25|61586.73
03:00:26|61576.01
03:00:28|61576.01
03:00:29|61575.57
03:00:30|61570.03
03:00:31|61553.27
03:00:32|61563.8
03:00:33|61553.85
03:00:33|61553.84
03:00:35|61553.85
03:00:36|61576.45
03:00:37|61576.45
03:00:38|61576.43
03:00:39|61588.5
03:00:40|61596.86
03:00:40|61599.99
03:00:42|61599.99
03:00:43|61600.
03:00:43|61617.61
03:00:45|61617.61
03:00:46|61617.61
03:00:47|61617.61
03:00:48|61617.61
03:00:49|61617.61
03:00:50|61608.
03:00:50|61608.
03:00:51|61600.05
03:00:53|61600.05
03:00:54|61600.04
03:00:55|61600.04
03:00:56|61610.
03:00:57|61610.
03:00:57|61610.
03:00:59|61606.81
03:01:00|61537.04
03:01:00|61528.2
03:01:01|61524.19
03:01:02|61515.79
03:01:04|61525.15
03:01:04|61532.88
03:01:07|61512.79
03:01:07|61530.69
03:01:08|61532.2
03:01:09|61509.52
03:01:10|61525.13
03:01:11|61516.14
03:01:12|61528.
03:01:13|61516.14
03:01:14|61484.47
03:01:15|61452.33
03:01:17|61469.54
03:01:17|61433.31
03:01:19|61437.39
03:01:21|61432.44
03:01:21|61487.99
03:01:22|61494.1
03:01:24|61506.19
03:01:25|61521.26
03:01:26|61522.24
03:01:26|61552.77
03:01:28|61615.08
03:01:29|61599.68
03:01:30|61580.78
03:01:31|61568.
03:01:32|61607.49
03:01:33|61620.88
03:01:34|61623.95
03:01:35|61621.13
03:01:36|61531.85
03:01:37|61510.31
03:01:38|61514.43
03:01:38|61513.64
03:01:40|61497.45
03:01:41|61520.71
03:01:42|61538.19
03:01:43|61552.2
03:01:44|61543.88
03:01:45|61521.34
03:01:46|61460.04
03:01:47|61450.57
03:01:47|61450.3
03:01:48|61451.4
03:01:49|61437.16
03:01:51|61440.25
03:01:52|61448.23
03:01:53|61435.88
03:01:53|61440.68
03:01:55|61440.69
03:01:56|61445.67
03:01:56|61445.27
03:01:58|61442.61
03:01:59|61442.63
03:01:59|61434.27
03:02:01|61434.28
03:02:02|61414.24
03:02:02|61443.01
03:02:04|61431.25
03:02:05|61440.5
03:02:06|61440.11
03:02:07|61438.33
03:02:07|61438.33
03:02:08|61446.2
03:02:10|61443.13
03:02:11|61446.54
03:02:12|61443.13
03:02:14|61440.01
03:02:15|61432.24
03:02:15|61443.13
03:02:16|61438.
03:02:18|61443.44
03:02:18|61443.44
03:02:20|61443.44
03:02:21|61443.43
03:02:23|61440.35
03:02:25|61444.12
03:02:25|61444.12
03:02:27|61444.12
03:02:28|61431.24
03:02:29|61423.11
03:02:30|61426.2
03:02:31|61426.19
03:02:32|61443.44
03:02:33|61443.44
03:02:34|61443.44
03:02:35|61443.44
03:02:36|61445.8
03:02:37|61441.03
03:02:38|61425.87
03:02:39|61425.88
03:02:39|61432.25
03:02:41|61432.24
03:02:41|61440.97
03:02:43|61444.05
03:02:43|61440.98
03:02:44|61440.98
03:02:46|61444.05
03:02:47|61444.05
03:02:48|61444.06
03:02:49|61446.73
03:02:50|61458.92
03:02:51|61448.01
03:02:52|61448.
03:02:53|61450.06
03:02:53|61440.71
03:02:55|61440.71
03:02:56|61440.01
03:02:56|61444.77
03:02:58|61438.04
03:02:59|61445.81
03:03:00|61451.04
03:03:01|61444.2
03:03:02|61444.2
03:03:03|61429.22
03:03:03|61423.48
03:03:04|61423.61
03:03:05|61424.41
03:03:06|61444.17
03:03:08|61439.42
03:03:09|61444.91
03:03:10|61444.89
03:03:11|61445.24
03:03:12|61445.25
03:03:13|61444.28
03:03:14|61443.19
03:03:15|61446.27
03:03:16|61443.73
03:03:17|61447.61
03:03:18|61446.2
03:03:19|61443.74
03:03:20|61450.69
03:03:21|61479.94
03:03:23|61500.
03:03:24|61513.04
03:03:25|61525.91
03:03:26|61505.54
03:03:28|61489.75
03:03:29|61490.32
03:03:29|61498.99
03:03:31|61488.01
03:03:31|61488.01
03:03:33|61488.01
03:03:33|61498.57
03:03:34|61499.01
03:03:36|61499.01
03:03:36|61475.01
03:03:37|61453.09
03:03:39|61450.57
03:03:40|61439.13
03:03:41|61449.02
03:03:42|61447.08
03:03:43|61456.64
03:03:44|61468.53
03:03:45|61447.62
03:03:46|61447.77
03:03:47|61450.2
03:03:48|61450.19
03:03:49|61446.2
03:03:50|61434.02
03:03:51|61443.11
03:03:52|61443.11
03:03:53|61448.01
03:03:54|61451.09
03:03:55|61451.1
03:03:56|61466.48
03:03:57|61440.
03:03:58|61433.89
03:04:00|61432.87
03:04:01|61432.88
03:04:01|61432.89
03:04:02|61447.89
03:04:04|61467.43
03:04:04|61462.89
03:04:06|61485.72
03:04:07|61490.
03:04:07|61490.
03:04:08|61489.99
03:04:10|61520.65
03:04:11|61507.65
03:04:12|61507.65
03:04:12|61512.
03:04:14|61519.98
03:04:15|61519.99
03:04:16|61526.5
03:04:17|61530.61
03:04:17|61530.6
03:04:18|61530.6
03:04:20|61530.61
03:04:21|61530.6
03:04:22|61520.15
03:04:24|61516.29
03:04:25|61527.25
03:04:27|61533.91
03:04:29|61543.61
03:04:30|61518.87
03:04:31|61513.22
03:04:31|61513.22
03:04:33|61513.21
03:04:34|61513.22
03:04:35|61513.22
03:04:36|61531.42
03:04:37|61528.01
03:04:38|61523.29
03:04:39|61523.28
03:04:41|61518.6
03:04:41|61518.6
03:04:43|61528.
03:04:44|61541.99
03:04:45|61529.78
03:04:46|61533.33
03:04:46|61528.01
03:04:48|61534.85
03:04:49|61542.5
03:04:49|61560.9
03:04:51|61562.11
03:04:52|61562.11
03:04:53|61562.11
03:04:54|61547.18
03:04:55|61544.
03:04:56|61541.9
03:04:57|61538.69
03:04:58|61538.69
03:04:59|61538.69
03:04:59|61553.15
03:05:00|61560.
03:05:02|61545.51
03:05:03|61543.1
03:05:04|61540.25
03:05:04|61562.58
03:05:06|61557.
03:05:07|61555.66
03:05:08|61555.67
03:05:09|61562.57
03:05:10|61567.31
03:05:11|61568.
03:05:12|61568.4
03:05:13|61565.29
03:05:14|61563.06
03:05:15|61563.07
03:05:16|61573.78
03:05:16|61583.77
03:05:17|61573.99
03:05:19|61573.99
03:05:20|61573.98
03:05:21|61563.06
03:05:22|61565.06
03:05:23|61564.05
03:05:25|61564.06
03:05:26|61580.69
03:05:28|61588.79
03:05:28|61588.93
03:05:30|61588.93
03:05:31|61588.94
03:05:32|61599.99
03:05:33|61600.
03:05:34|61598.2
03:05:35|61600.
03:05:36|61600.
03:05:38|61593.26
03:05:39|61598.61
03:05:40|61600.
03:05:42|61607.99
03:05:42|61614.54
03:05:44|61634.29
03:05:45|61638.44
03:05:46|61626.97
03:05:46|61630.85
03:05:47|61627.72
03:05:48|61611.97
03:05:49|61611.97
03:05:50|61615.97
03:05:52|61623.98
03:05:52|61623.78
03:05:53|61623.78
03:05:54|61623.78
03:05:56|61623.78
03:05:57|61630.12
03:05:57|61630.12
03:05:59|61630.11
03:06:00|61630.11
03:06:01|61630.07
03:06:02|61626.97
03:06:03|61626.97
03:06:03|61644.08
03:06:04|61642.17
03:06:05|61632.11
03:06:07|61632.11
03:06:07|61632.12
03:06:09|61655.59
03:06:10|61646.89
03:06:11|61646.89
03:06:12|61642.1
03:06:13|61637.99
03:06:14|61633.01
03:06:15|61637.98
03:06:16|61639.
03:06:17|61639.
03:06:18|61648.19
03:06:19|61656.
03:06:20|61641.47
03:06:21|61635.39
03:06:22|61635.39
03:06:23|61635.39
03:06:24|61647.99
03:06:26|61656.
03:06:27|61657.97
03:06:28|61654.65
03:06:30|61655.12
03:06:31|61657.12
03:06:32|61658.12
03:06:33|61659.94
03:06:33|61678.36
03:06:35|61678.77
03:06:36|61675.34
03:06:37|61675.33
03:06:38|61699.99
03:06:39|61704.06
03:06:40|61705.11
03:06:41|61710.
03:06:42|61722.99
03:06:43|61722.99
03:06:44|61702.52
03:06:45|61692.97
03:06:46|61687.72
03:06:47|61702.02
03:06:48|61709.6
03:06:49|61697.81
03:06:50|61696.
03:06:51|61696.01
03:06:52|61696.01
03:06:53|61698.82
03:06:54|61698.82
03:06:55|61688.
03:06:56|61688.01
03:06:57|61696.39
03:06:58|61713.92
03:06:59|61721.23
03:07:00|61720.39
03:07:01|61720.33
03:07:02|61696.21
03:07:03|61696.
03:07:04|61716.48
03:07:05|61708.19
03:07:06|61708.19
03:07:07|61703.18
03:07:08|61703.79
03:07:09|61724.29
03:07:10|61712.4
03:07:11|61712.4
03:07:12|61712.4
03:07:13|61711.99
03:07:14|61703.84
03:07:15|61699.64
03:07:16|61703.83
03:07:17|61702.01
03:07:18|61702.01
03:07:19|61702.01
03:07:20|61702.01
03:07:21|61702.01
03:07:22|61710.59
03:07:24|61677.3
03:07:24|61698.15
03:07:27|61703.92
03:07:27|61716.83
03:07:29|61711.91
03:07:31|61711.41
03:07:32|61691.35
03:07:33|61702.01
03:07:34|61702.01
03:07:35|61701.96
03:07:37|61701.89
03:07:38|61701.88
03:07:39|61700.83
03:07:40|61700.03
03:07:41|61700.03
03:07:42|61717.33
03:07:43|61726.79
03:07:44|61726.8
03:07:44|61726.8
03:07:45|61726.8
03:07:47|61717.96
03:07:48|61712.01
03:07:49|61712.01
03:07:50|61712.
03:07:50|61712.
03:07:52|61723.37
03:07:53|61730.
03:07:54|61728.73
03:07:54|61738.77
03:07:56|61738.76
03:07:57|61738.77
03:07:57|61738.77
03:07:59|61725.84
03:07:59|61726.68
03:08:01|61746.02
03:08:02|61746.4
03:08:02|61746.4
03:08:03|61749.99
03:08:04|61750.
03:08:05|61750.
03:08:07|61750.
03:08:08|61742.04
03:08:09|61731.46
03:08:09|61731.46
03:08:11|61737.12
03:08:11|61737.12
03:08:13|61757.66
03:08:14|61762.35
03:08:15|61744.37
03:08:15|61737.07
03:08:17|61737.07
03:08:18|61737.05
03:08:19|61741.32
03:08:20|61748.26
03:08:20|61748.26
03:08:22|61740.33
03:08:23|61740.
03:08:24|61737.06
03:08:24|61737.06
03:08:25|61771.68
03:08:26|61771.69
03:08:27|61767.08
03:08:30|61750.01
03:08:30|61738.39
03:08:31|61746.56
03:08:32|61746.56
03:08:34|61759.7
03:08:35|61775.82
03:08:35|61749.56
03:08:36|61750.56
03:08:37|61751.56
03:08:38|61751.56
03:08:40|61767.94
03:08:40|61767.94
03:08:41|61768.94
03:08:42|61775.83
03:08:43|61785.52
03:08:44|61775.84
03:08:45|61788.03
03:08:46|61756.51
03:08:47|61749.56
03:08:48|61740.01
03:08:49|61751.73
03:08:50|61762.67
03:08:51|61770.13
03:08:52|61770.13
03:08:53|61770.13
03:08:55|61770.13
03:08:55|61760.06
03:08:56|61760.06
03:08:57|61760.05
03:08:58|61760.05
03:08:59|61772.25
03:09:00|61762.06
03:09:01|61763.06
03:09:02|61773.22
03:09:03|61773.21
03:09:04|61773.21
03:09:05|61773.21
03:09:06|61786.86
03:09:07|61781.5
03:09:09|61783.94
03:09:09|61783.94
03:09:10|61783.94
03:09:11|61752.43
03:09:12|61739.31
03:09:13|61739.9
03:09:14|61730.72
03:09:15|61737.61
03:09:16|61734.31
03:09:17|61734.31
03:09:18|61739.04
03:09:19|61739.04
03:09:20|61739.04
03:09:21|61739.04
03:09:22|61739.04
03:09:23|61735.62
03:09:24|61731.39
03:09:25|61712.03
03:09:26|61712.03
03:09:28|61710.
03:09:28|61702.01
03:09:30|61700.
03:09:31|61698.09
03:09:32|61692.55
03:09:33|61711.59
03:09:34|61712.
03:09:35|61732.86
03:09:36|61727.14
03:09:37|61730.09
03:09:39|61730.09
03:09:40|61742.39
03:09:41|61730.13
03:09:42|61730.13
03:09:43|61730.5
03:09:44|61730.5
03:09:45|61730.5
03:09:46|61736.
03:09:47|61736.
03:09:48|61736.
03:09:49|61736.01
03:09:50|61737.03
03:09:51|61737.04
03:09:52|61746.86
03:09:53|61746.86
03:09:54|61746.87
03:09:55|61746.86
03:09:56|61746.86
03:09:57|61749.98
03:09:58|61745.05
03:09:59|61727.5
03:10:00|61725.93
03:10:01|61725.77
03:10:03|61735.96
03:10:04|61742.36
03:10:04|61742.37
03:10:07|61750.
03:10:07|61765.2
03:10:08|61768.
03:10:09|61768.
03:10:10|61768.
03:10:11|61770.31
03:10:12|61783.06
03:10:14|61783.06
03:10:14|61777.43
03:10:15|61788.
03:10:16|61785.73
03:10:17|61788.
03:10:18|61788.
03:10:19|61788.
03:10:21|61788.86
03:10:22|61788.97
03:10:22|61788.97
03:10:23|61788.97
03:10:24|61788.92
03:10:25|61789.
03:10:26|61791.94
03:10:27|61791.94
03:10:28|61791.93
03:10:30|61791.93
03:10:31|61792.
03:10:33|61791.96
03:10:34|61768.23
03:10:36|61768.23
03:10:36|61766.41
03:10:38|61766.41
03:10:39|61777.09
03:10:40|61782.47
03:10:41|61782.48
03:10:42|61783.84
03:10:42|61783.84
03:10:44|61790.75
03:10:45|61787.07
03:10:46|61792.
03:10:47|61772.57
03:10:48|61772.57
03:10:49|61772.57
03:10:50|61772.57
03:10:50|61772.58
03:10:52|61779.84
03:10:52|61779.84
03:10:54|61799.77
03:10:55|61799.77
03:10:56|61799.77
03:10:56|61793.81
03:10:58|61800.84
03:10:58|61799.69
03:11:00|61796.53
03:11:01|61770.62
03:11:02|61781.24
03:11:03|61785.62
03:11:03|61789.08
03:11:05|61791.8
03:11:06|61789.08
03:11:07|61788.08
03:11:08|61788.08
03:11:09|61784.01
03:11:10|61784.01
03:11:11|61784.
03:11:12|61784.
03:11:13|61780.89
03:11:14|61780.94
03:11:14|61785.34
03:11:16|61785.34
03:11:17|61785.34
03:11:18|61792.
03:11:19|61792.75
03:11:20|61792.75
03:11:21|61792.75
03:11:22|61792.75
03:11:22|61792.75
03:11:23|61792.75
03:11:25|61792.75
03:11:26|61792.75
03:11:27|61797.12
03:11:28|61792.7
03:11:29|61778.68
03:11:31|61776.33
03:11:32|61776.33
03:11:33|61778.57
03:11:34|61786.71
03:11:35|61776.33
03:11:36|61776.32
03:11:36|61776.32
03:11:37|61780.38
03:11:39|61781.38
03:11:40|61791.52
03:11:40|61791.52
03:11:42|61791.51
03:11:43|61791.52
03:11:43|61791.51
03:11:45|61793.07
03:11:45|61793.07
03:11:46|61790.53
03:11:47|61784.
03:11:49|61791.33
03:11:49|61801.84
03:11:51|61789.9
03:11:52|61789.9
03:11:52|61789.89
03:11:53|61789.89
03:11:54|61789.88
03:11:55|61789.88
03:11:56|61789.89
03:11:57|61789.9
03:11:58|61789.9
03:12:01|61793.38
03:12:01|61800.
03:12:02|61800.
03:12:03|61802.14
03:12:04|61803.14
03:12:05|61824.83
03:12:06|61825.
03:12:07|61824.99
03:12:08|61824.99
03:12:09|61824.99
03:12:10|61825.
03:12:11|61825.
03:12:13|61824.99
03:12:13|61825.22
03:12:14|61825.21
03:12:15|61826.14
03:12:16|61818.68
03:12:17|61811.57
03:12:18|61812.57
03:12:19|61812.57
03:12:20|61813.58
03:12:21|61826.91
03:12:22|61826.9
03:12:23|61826.9
03:12:24|61826.91
03:12:25|61827.25
03:12:26|61822.55
03:12:27|61824.13
03:12:28|61827.26
03:12:29|61827.26
03:12:31|61827.25
03:12:32|61827.26
03:12:34|61827.25
03:12:35|61828.05
03:12:36|61828.05
03:12:37|61827.26
03:12:38|61827.26
03:12:39|61827.26
03:12:40|61825.
03:12:41|61825.
03:12:42|61824.96
03:12:43|61820.
03:12:44|61820.
03:12:45|61819.98
03:12:46|61819.99
03:12:47|61819.98
03:12:48|61819.98
03:12:49|61801.63
03:12:50|61794.27
03:12:51|61791.43
03:12:52|61791.39
03:12:53|61791.39
03:12:54|61791.39
03:12:55|61791.39
03:12:56|61790.75
03:12:57|61789.01
03:12:58|61788.92
03:12:59|61794.97
03:13:00|61794.97
03:13:01|61795.13
03:13:02|61795.13
03:13:03|61802.59
03:13:04|61813.34
03:13:05|61816.33
03:13:06|61816.32
03:13:07|61825.
03:13:08|61824.99
03:13:09|61824.99
03:13:10|61817.41
03:13:11|61817.41
03:13:12|61817.41
03:13:13|61817.52
03:13:14|61817.52
03:13:15|61816.01
03:13:16|61816.
03:13:17|61816.01
03:13:18|61816.01
03:13:19|61816.01
03:13:20|61820.9
03:13:21|61820.91
03:13:22|61821.9
03:13:23|61821.89
03:13:24|61821.89
03:13:25|61820.91
03:13:26|61820.91
03:13:27|61822.89
03:13:28|61824.
03:13:29|61824.99
03:13:30|61824.99
03:13:31|61824.99
03:13:33|61818.08
03:13:34|61818.08
03:13:35|61825.
03:13:36|61825.
03:13:38|61825.
03:13:38|61825.39
03:13:39|61825.39
03:13:40|61825.08
03:13:42|61825.08
03:13:42|61825.
03:13:43|61823.23
03:13:45|61817.53
03:13:46|61817.53
03:13:46|61817.53
03:13:48|61817.52
03:13:48|61802.49
03:13:50|61802.49
03:13:50|61808.73
03:13:51|61808.74
03:13:52|61817.53
03:13:54|61817.53
03:13:54|61817.53
03:13:55|61817.54
03:13:57|61817.53
03:13:58|61811.82
03:13:58|61814.91
03:14:00|61816.69
03:14:00|61816.69
03:14:02|61816.65
03:14:02|61816.06
03:14:03|61816.06
03:14:05|61800.13
03:14:06|61800.13
03:14:07|61805.97
03:14:07|61801.51
03:14:08|61801.21
03:14:09|61801.21
03:14:10|61791.52
03:14:11|61783.73
03:14:12|61783.62
03:14:13|61783.62
03:14:15|61783.11
03:14:16|61783.11
03:14:17|61783.65
03:14:18|61791.69
03:14:19|61803.31
03:14:20|61797.49
03:14:21|61797.49
03:14:22|61797.11
03:14:23|61797.11
03:14:24|61799.98
03:14:25|61799.99
03:14:26|61803.57
03:14:27|61806.98
03:14:28|61811.9
03:14:29|61811.9
03:14:30|61811.9
03:14:31|61811.9
03:14:32|61811.9
03:14:34|61811.89
03:14:36|61811.9
03:14:37|61811.89
03:14:38|61811.89
03:14:39|61811.89
03:14:40|61811.9
03:14:41|61811.9
03:14:42|61811.94
03:14:43|61811.94
03:14:44|61811.94
03:14:45|61800.77
03:14:46|61811.9
03:14:47|61811.9
03:14:48|61811.9
03:14:48|61817.26
03:14:50|61815.38
03:14:51|61817.27
03:14:52|61817.27
03:14:52|61817.26
03:14:54|61817.53
03:14:55|61821.89
03:14:56|61821.89
03:14:57|61821.89
03:14:58|61822.89
03:14:59|61822.89
03:15:00|61822.89
03:15:01|61827.13
03:15:02|61829.42
03:15:03|61829.42
03:15:04|61829.42
03:15:05|61829.43
03:15:07|61829.42
03:15:07|61827.25
03:15:08|61827.24
03:15:09|61827.24
03:15:10|61822.89
03:15:11|61822.89
03:15:12|61822.89
03:15:13|61812.35
03:15:14|61812.35
03:15:15|61822.83
03:15:16|61813.43
03:15:17|61816.27
03:15:18|61816.27
03:15:19|61816.28
03:15:20|61816.28
03:15:21|61816.23
03:15:22|61816.24
03:15:23|61813.51
03:15:24|61813.51
03:15:25|61813.5
03:15:26|61813.5
03:15:27|61813.5
03:15:28|61799.91
03:15:29|61792.
03:15:30|61791.96
03:15:31|61780.92
03:15:32|61776.33
03:15:34|61776.32
03:15:36|61776.32
03:15:36|61776.32
03:15:37|61776.25
03:15:39|61776.25
03:15:40|61779.85
03:15:41|61768.02
03:15:42|61762.08
03:15:43|61762.11
03:15:44|61758.29
03:15:45|61753.56
03:15:46|61750.42
03:15:47|61750.42
03:15:48|61750.42
03:15:50|61750.42
03:15:50|61750.42
03:15:51|61757.52
03:15:52|61757.52
03:15:53|61757.5
03:15:54|61750.27
03:15:55|61750.26
03:15:56|61750.
03:15:57|61747.16
03:15:58|61747.16
03:15:59|61744.
03:16:00|61744.01
03:16:01|61744.01
03:16:02|61743.38
03:16:03|61743.38
03:16:04|61743.39
03:16:05|61749.99
03:16:06|61747.84
03:16:07|61747.84
03:16:08|61747.83
03:16:09|61756.41
03:16:10|61756.41
03:16:11|61756.41
03:16:12|61756.41
03:16:13|61756.42
03:16:14|61756.42
03:16:15|61774.49
03:16:16|61776.32
03:16:17|61776.32
03:16:18|61775.51
03:16:19|61775.5
03:16:20|61775.5
03:16:21|61775.51
03:16:22|61776.32
03:16:23|61776.32
03:16:24|61776.31
03:16:25|61776.03
03:16:26|61776.04
03:16:27|61776.32
03:16:28|61776.32
03:16:29|61776.51
03:16:30|61809.84
03:16:31|61801.51
03:16:32|61801.51
03:16:33|61801.52
03:16:35|61801.52
03:16:37|61801.52
03:16:37|61807.99
03:16:39|61809.84
03:16:41|61809.84
03:16:42|61809.84
03:16:43|61809.84
03:16:44|61809.83
03:16:45|61809.83
03:16:46|61809.84
03:16:47|61809.84
03:16:48|61810.88
03:16:49|61810.88
03:16:50|61806.
03:16:51|61806.
03:16:52|61791.01
03:16:54|61804.45
03:16:54|61797.95
03:16:55|61805.74
03:16:56|61805.74
03:16:58|61805.74
03:16:58|61805.75
03:16:59|61794.86
03:17:00|61794.86
03:17:01|61794.86
03:17:02|61796.94
03:17:03|61796.94
03:17:04|61795.95
03:17:05|61795.96
03:17:06|61797.95
03:17:07|61807.99
03:17:08|61807.99
03:17:09|61807.99
03:17:10|61808.
03:17:11|61815.99
03:17:12|61834.48
03:17:13|61834.47
03:17:14|61834.48
03:17:16|61834.48
03:17:16|61834.48
03:17:17|61834.48
03:17:18|61834.47
03:17:19|61834.47
03:17:20|61834.47
03:17:21|61834.48
03:17:22|61834.47
03:17:24|61834.47
03:17:24|61834.47
03:17:25|61834.47
03:17:26|61834.47
03:17:27|61834.47
03:17:28|61834.47
03:17:29|61827.18
03:17:30|61827.18
03:17:31|61819.8
03:17:32|61819.83
03:17:33|61824.01
03:17:34|61826.68
03:17:36|61826.68
03:17:38|61826.67
03:17:39|61826.67
03:17:40|61826.67
03:17:40|61827.84
03:17:42|61827.84
03:17:42|61827.81
03:17:43|61825.84
03:17:44|61824.01
03:17:45|61824.01
03:17:47|61802.86
03:17:48|61796.92
03:17:49|61802.84
03:17:50|61813.8
03:17:51|61813.79
03:17:52|61813.78
03:17:53|61813.81
03:17:54|61813.81
03:17:55|61813.81
03:17:56|61813.81
03:17:57|61813.8
03:17:58|61813.8
03:17:59|61813.81
03:18:00|61813.8
03:18:02|61813.81
03:18:03|61813.81
03:18:04|61816.
03:18:05|61816.
03:18:06|61815.99
03:18:07|61816.
03:18:08|61800.07
03:18:09|61800.
03:18:10|61800.
03:18:11|61799.97
03:18:12|61808.
03:18:13|61801.54
03:18:14|61801.53
03:18:14|61794.2
03:18:16|61789.39
03:18:18|61768.01
03:18:18|61768.01
03:18:19|61775.81
03:18:20|61772.72
03:18:21|61768.47
03:18:22|61772.63
03:18:23|61771.06
03:18:24|61768.
03:18:25|61768.
03:18:26|61768.
03:18:27|61768.
03:18:28|61768.01
03:18:29|61770.82
03:18:30|61770.82
03:18:31|61770.82
03:18:32|61768.02
03:18:34|61768.02
03:18:34|61783.47
03:18:35|61780.42
03:18:37|61780.41
03:18:39|61765.22
03:18:39|61754.41
03:18:41|61754.49
03:18:43|61758.13
03:18:44|61752.64
03:18:45|61759.57
03:18:45|61759.57
03:18:47|61762.45
03:18:47|61772.92
03:18:48|61780.11
03:18:50|61780.11
03:18:51|61780.11
03:18:52|61780.11
03:18:53|61774.65
03:18:53|61770.84
03:18:55|61770.84
03:18:56|61768.
03:18:57|61760.
03:18:58|61756.01
03:18:59|61754.97
03:19:00|61755.01
03:19:01|61765.11
03:19:01|61765.11
03:19:03|61772.08
03:19:04|61772.09
03:19:05|61780.11
03:19:06|61787.59
03:19:07|61787.59
03:19:07|61782.58
03:19:09|61782.54
03:19:10|61782.54
03:19:11|61782.54
03:19:12|61782.55
03:19:13|61772.22
03:19:14|61772.08
03:19:15|61773.09
03:19:16|61773.09
03:19:17|61773.09
03:19:18|61780.97
03:19:19|61782.54
03:19:20|61784.
03:19:20|61784.
03:19:21|61782.6
03:19:23|61782.61
03:19:24|61779.89
03:19:25|61776.
03:19:26|61776.
03:19:27|61776.
03:19:28|61772.72
03:19:28|61772.72
03:19:29|61772.71
03:19:31|61772.71
03:19:32|61778.4
03:19:33|61782.6
03:19:33|61782.6
03:19:35|61782.6
03:19:36|61782.6
03:19:37|61782.59
03:19:39|61782.6
03:19:40|61782.54
03:19:42|61781.97
03:19:43|61781.97
03:19:44|61779.43
03:19:45|61779.43
03:19:46|61779.44
03:19:46|61779.44
03:19:48|61779.44
03:19:48|61776.47
03:19:49|61776.46
03:19:51|61776.46
03:19:51|61779.44
03:19:53|61779.44
03:19:53|61779.44
03:19:54|61779.45
03:19:55|61779.45
03:19:57|61781.97
03:19:58|61781.97
03:19:59|61783.43
03:20:00|61781.97
03:20:01|61782.28
03:20:02|61783.43
03:20:03|61783.43
03:20:04|61783.43
03:20:05|61779.46
03:20:06|61779.46
03:20:07|61779.46
03:20:08|61779.46
03:20:09|61779.46
03:20:10|61779.45
03:20:11|61779.44
03:20:12|61779.45
03:20:13|61779.45
03:20:14|61781.74
03:20:15|61791.99
03:20:16|61791.99
03:20:17|61792.
03:20:18|61791.99
03:20:19|61786.8
03:20:20|61786.8
03:20:21|61786.81
03:20:22|61787.14
03:20:23|61787.14
03:20:24|61787.15
03:20:25|61787.15
03:20:26|61787.15
03:20:27|61787.15
03:20:28|61787.15
03:20:29|61787.15
03:20:30|61784.03
03:20:31|61785.53
03:20:32|61785.53
03:20:33|61790.78
03:20:34|61790.78
03:20:35|61790.78
03:20:36|61790.78
03:20:37|61788.78
03:20:38|61788.79
03:20:40|61788.79
03:20:42|61788.79
03:20:42|61788.79
03:20:43|61788.79
03:20:45|61788.78
03:20:45|61803.69
03:20:47|61808.
03:20:47|61810.
03:20:49|61810.
03:20:49|61810.
03:20:50|61809.99
03:20:51|61800.38
03:20:52|61800.16
03:20:53|61800.16
03:20:55|61800.
03:20:56|61800.01
03:20:56|61800.01
03:20:58|61799.97
03:20:59|61799.96
03:21:00|61799.96
03:21:01|61799.97
03:21:02|61799.37
03:21:02|61799.37
03:21:04|61792.01
03:21:05|61779.44
03:21:06|61770.
03:21:07|61765.22
03:21:08|61765.22
03:21:09|61760.
03:21:10|61744.01
03:21:11|61739.31
03:21:12|61723.96
03:21:13|61730.09
03:21:13|61726.56
03:21:15|61720.13
03:21:16|61720.31
03:21:17|61720.32
03:21:18|61709.11
03:21:19|61708.3
03:21:19|61695.93
03:21:20|61700.03
03:21:21|61696.02
03:21:23|61696.02
03:21:24|61690.01
03:21:24|61681.98
03:21:25|61675.58
03:21:27|61656.65
03:21:28|61650.
03:21:28|61633.94
03:21:29|61615.63
03:21:31|61615.59
03:21:32|61638.04
03:21:33|61656.
03:21:34|61685.9
03:21:35|61690.33
03:21:36|61690.33
03:21:36|61691.87
03:21:37|61666.89
03:21:39|61688.25
03:21:41|61667.23
03:21:41|61645.05
03:21:43|61648.62
03:21:44|61640.12
03:21:45|61624.
03:21:46|61617.38
03:21:47|61609.81
03:21:48|61605.72
03:21:49|61600.01
03:21:51|61602.72
03:21:52|61626.03
03:21:52|61626.04
03:21:53|61616.
03:21:54|61623.34
03:21:55|61626.21
03:21:56|61625.54
03:21:57|61619.14
03:21:58|61611.35
03:21:59|61628.72
03:22:01|61644.9
03:22:02|61648.63
03:22:03|61647.09
03:22:04|61647.08
03:22:05|61644.38
03:22:06|61638.33
03:22:07|61626.34
03:22:08|61623.97
03:22:09|61638.19
03:22:10|61633.89
03:22:11|61643.39
03:22:12|61635.23
03:22:12|61616.97
03:22:14|61605.14
03:22:15|61605.13
03:22:16|61602.74
03:22:18|61623.97
03:22:18|61645.25
03:22:19|61616.
03:22:20|61615.84
03:22:21|61615.84
03:22:22|61615.84
03:22:23|61618.92
03:22:24|61609.69
03:22:26|61609.69
03:22:26|61602.74
03:22:27|61602.74
03:22:28|61612.75
03:22:29|61612.75
03:22:30|61615.84
03:22:31|61615.84
03:22:32|61500.
03:22:34|61471.12
03:22:34|61367.5
03:22:35|61366.4
03:22:36|61320.
03:22:37|61338.5
03:22:38|61365.5
03:22:39|61341.58
03:22:41|61311.29
03:22:42|61350.4
03:22:43|61398.2
03:22:44|61357.97
03:22:45|61395.92
03:22:47|61392.
03:22:48|61347.28
03:22:49|61354.94
03:22:50|61378.57
03:22:51|61348.57
03:22:52|61386.73
03:22:53|61405.03
03:22:55|61409.75
03:22:56|61442.09
03:22:57|61413.71
03:22:58|61395.37
03:22:59|61406.54
03:23:00|61378.5
03:23:01|61384.96
03:23:02|61419.25
03:23:03|61424.96
03:23:04|61449.66
03:23:05|61449.99
03:23:06|61434.03
03:23:07|61429.32
03:23:09|61424.
03:23:09|61450.
03:23:11|61474.83
03:23:12|61454.81
03:23:13|61461.76
03:23:13|61467.44
03:23:15|61467.44
03:23:16|61475.01
03:23:16|61471.99
03:23:17|61470.92
03:23:19|61476.
03:23:19|61485.44
03:23:21|61508.99
03:23:21|61513.59
03:23:22|61496.
03:23:23|61486.37
03:23:24|61483.43
03:23:25|61483.43
03:23:26|61488.15
03:23:27|61496.
03:23:29|61496.
03:23:29|61509.47
03:23:30|61511.77
03:23:31|61496.
03:23:32|61490.06
03:23:33|61487.28
03:23:34|61496.01
03:23:35|61517.45
03:23:36|61484.26
03:23:38|61481.87
03:23:38|61502.32
03:23:39|61495.57
03:23:41|61499.24
03:23:42|61511.99
03:23:43|61517.7
03:23:44|61510.48
03:23:45|61490.68
03:23:46|61490.68
03:23:48|61490.67
03:23:49|61490.67
03:23:50|61490.67
03:23:50|61470.98
03:23:51|61458.88
03:23:52|61415.66
03:23:54|61423.65
03:23:54|61436.76
03:23:56|61436.76
03:23:57|61446.24
03:23:58|61451.14
03:23:59|61441.35
03:24:00|61467.28
03:24:00|61436.94
03:24:02|61438.67
03:24:03|61420.31
03:24:04|61429.23
03:24:05|61430.15
03:24:07|61415.73
03:24:08|61406.49
03:24:09|61395.93
03:24:09|61395.92
03:24:11|61395.92
03:24:12|61395.92
03:24:13|61395.92
03:24:14|61420.99
03:24:15|61420.99
03:24:16|61398.25
03:24:17|61395.55
03:24:18|61395.68
03:24:19|61401.97
03:24:19|61393.28
03:24:22|61393.07
03:24:23|61392.
03:24:23|61383.86
03:24:25|61376.02
03:24:25|61359.
03:24:26|61348.07
03:24:27|61338.09
03:24:28|61338.1
03:24:29|61336.01
03:24:30|61331.24
03:24:31|61336.
03:24:33|61335.99
03:24:33|61335.48
03:24:34|61373.83
03:24:35|61395.92
03:24:36|61395.58
03:24:37|61384.57
03:24:38|61372.61
03:24:40|61390.24
03:24:40|61390.23
03:24:42|61377.91
03:24:43|61403.45
03:24:45|61388.91
03:24:47|61396.39
03:24:48|61415.39
03:24:50|61416.66
03:24:50|61403.47
03:24:52|61403.47
03:24:53|61398.88
03:24:54|61420.09
03:24:54|61418.46
03:24:55|61418.38
03:24:57|61418.35
03:24:58|61418.39
03:24:58|61418.39
03:25:00|61418.39
03:25:01|61418.47
03:25:01|61432.
03:25:02|61432.
03:25:04|61432.
03:25:04|61431.99
03:25:06|61431.99
03:25:06|61431.99
03:25:08|61420.17
03:25:08|61427.28
03:25:09|61410.46
03:25:10|61421.8
03:25:12|61422.23
03:25:13|61435.07
03:25:14|61444.85
03:25:15|61454.47
03:25:16|61466.92
03:25:17|61466.77
03:25:17|61461.18
03:25:18|61466.92
03:25:19|61466.92
03:25:21|61461.68
03:25:21|61454.05
03:25:22|61447.5
03:25:24|61454.02
03:25:25|61464.75
03:25:26|61464.74
03:25:27|61461.95
03:25:27|61467.63
03:25:28|61464.03
03:25:30|61464.03
03:25:31|61464.02
03:25:32|61468.75
03:25:33|61469.1
03:25:34|61465.09
03:25:35|61464.03
03:25:36|61465.03
03:25:36|61464.41
03:25:37|61470.87
03:25:38|61475.88
03:25:40|61480.53
03:25:40|61479.6
03:25:41|61478.39
03:25:42|61478.49
03:25:43|61478.5
03:25:45|61478.49
03:25:46|61478.5
03:25:48|61464.77
03:25:49|61464.77
03:25:50|61461.69
03:25:51|61460.
03:25:52|61460.48
03:25:53|61461.65
03:25:55|61464.66
03:25:56|61403.81
03:25:56|61393.14
03:25:58|61376.01
03:25:59|61350.01
03:26:00|61370.97
03:26:01|61367.95
03:26:02|61350.01
03:26:03|61336.18
03:26:03|61331.05
03:26:04|61331.04
03:26:06|61342.83
03:26:07|61342.83
03:26:08|61340.97
03:26:08|61334.12
03:26:10|61327.92
03:26:11|61327.93
03:26:12|61323.48
03:26:12|61323.47
03:26:13|61320.
03:26:14|61311.
03:26:16|61313.97
03:26:16|61310.9
03:26:17|61310.87
03:26:18|61310.87
03:26:19|61300.
03:26:21|61309.97
03:26:21|61302.73
03:26:23|61289.5
03:26:24|61288.01
03:26:25|61298.06
03:26:26|61288.01
03:26:26|61271.77
03:26:28|61272.05
03:26:29|61275.38
03:26:29|61265.85
03:26:30|61271.06
03:26:32|61281.36
03:26:32|61311.99
03:26:34|61320.3
03:26:34|61317.22
03:26:36|61287.84
03:26:37|61279.98
03:26:37|61265.84
03:26:38|61260.
03:26:39|61271.49
03:26:41|61279.82
03:26:42|61280.26
03:26:43|61280.14
03:26:43|61314.96
03:26:45|61321.34
03:26:47|61323.73
03:26:49|61338.34
03:26:50|61325.73
03:26:51|61326.73
03:26:52|61305.18
03:26:53|61302.08
03:26:55|61288.01
03:26:56|61280.07
03:26:56|61280.01
03:26:58|61273.02
03:26:59|61267.41
03:27:00|61284.43
03:27:02|61281.16
03:27:03|61276.76
03:27:04|61271.64
03:27:05|61266.21
03:27:06|61250.
03:27:07|61248.22
03:27:08|61231.15
03:27:08|61231.15
03:27:09|61221.01
03:27:10|61220.18
03:27:11|61220.99
03:27:12|61249.72
03:27:14|61246.85
03:27:14|61246.64
03:27:15|61243.61
03:27:16|61260.39
03:27:18|61260.39
03:27:19|61251.54
03:27:19|61224.95
03:27:20|61225.48
03:27:21|61224.69
03:27:22|61229.09
03:27:24|61229.08
03:27:24|61214.3
03:27:26|61211.38
03:27:26|61227.96
03:27:27|61217.47
03:27:28|61217.75
03:27:29|61217.75
03:27:30|61203.61
03:27:31|61203.61
03:27:32|61190.
03:27:34|61173.36
03:27:34|61184.07
03:27:35|61178.61
03:27:36|61170.02
03:27:38|61162.01
03:27:40|61158.13
03:27:40|61118.11
03:27:41|61112.7
03:27:42|61099.91
03:27:43|61126.99
03:27:44|61132.52
03:27:46|61164.85
03:27:48|61128.17
03:27:50|61108.88
03:27:50|61103.94
03:27:52|61125.12
03:27:53|61120.61
03:27:55|61103.26
03:27:56|61092.18
03:27:56|61092.33
03:27:57|61072.73
03:27:58|61059.58
03:27:59|61059.53
03:28:00|61052.53
03:28:01|61069.85
03:28:02|61111.93
03:28:03|61115.2
03:28:04|61135.93
03:28:05|61162.03
03:28:06|61159.93
03:28:07|61158.84
03:28:08|61136.01
03:28:09|61136.98
03:28:10|61117.73
03:28:11|61142.46
03:28:13|61154.51
03:28:14|61144.12
03:28:15|61150.12
03:28:16|61172.16
03:28:17|61160.89
03:28:18|61176.76
03:28:19|61176.76
03:28:19|61185.03
03:28:20|61191.42
03:28:22|61187.07
03:28:22|61184.
03:28:24|61162.39
03:28:25|61155.8
03:28:26|61155.79
03:28:27|61140.2
03:28:28|61123.07
03:28:29|61119.12
03:28:30|61123.92
03:28:32|61140.13
03:28:32|61134.71
03:28:33|61134.72
03:28:34|61134.67
03:28:35|61134.67
03:28:36|61140.77
03:28:37|61148.76
03:28:38|61148.76
03:28:39|61141.98
03:28:40|61140.76
03:28:41|61129.01
03:28:42|61121.94
03:28:43|61139.46
03:28:44|61139.46
03:28:45|61139.47
03:28:47|61150.1
03:28:49|61149.05
03:28:51|61140.13
03:28:51|61139.62
03:28:52|61139.61
03:28:56|61119.42
03:28:57|61110.
03:28:57|61088.11
03:28:59|61066.47
03:28:59|61064.79
03:29:01|61067.09
03:29:02|61063.71
03:29:04|61057.65
03:29:04|61057.65
03:29:05|61042.8
03:29:06|61046.46
03:29:07|61022.55
03:29:08|61018.95
03:29:10|61026.36
03:29:10|61032.7
03:29:11|61048.21
03:29:12|61035.19
03:29:13|61020.95
03:29:14|61024.03
03:29:16|61000.
03:29:17|61000.
03:29:18|60974.59
03:29:19|60894.75
03:29:20|60912.25
03:29:21|60874.36
03:29:21|60871.17
03:29:23|60800.
03:29:24|60732.59
03:29:25|60705.
03:29:26|60679.5
03:29:26|60646.14
03:29:27|60646.15
03:29:29|60601.74
03:29:30|60626.13
03:29:30|60599.62
03:29:32|60591.32
03:29:33|60610.88
03:29:34|60609.8
03:29:35|60618.45
03:29:36|60700.61
03:29:37|60812.27
03:29:38|60857.67
03:29:38|60871.29
03:29:40|60982.52
03:29:41|60975.05
03:29:41|60993.17
03:29:42|61033.27
03:29:44|61020.9
03:29:44|61002.31
03:29:46|60933.25
03:29:47|60817.82
03:29:48|60887.79
03:29:50|60874.61
03:29:50|60929.98
03:29:52|60855.2
03:29:54|60900.
03:29:55|60879.48
03:29:55|60856.01
03:29:57|60904.18
03:29:57|60916.71
03:29:59|60936.48
03:29:59|60924.53
03:30:00|60916.9
03:30:02|60930.
03:30:02|60947.28
03:30:04|60990.
03:30:05|60990.07
03:30:06|61011.01
03:30:07|61030.48
03:30:08|61068.38
03:30:08|61052.26
03:30:10|61062.4
03:30:10|61021.43
03:30:12|60988.08
03:30:12|61059.7
03:30:13|61075.75
03:30:14|61042.8
03:30:16|61059.22
03:30:16|61066.83
03:30:18|61081.67
03:30:19|61066.99
03:30:20|61103.99
03:30:21|61104.69
03:30:21|61132.98
03:30:22|61157.14
03:30:24|61146.81
03:30:25|61164.84
03:30:25|61184.17
03:30:27|61201.78
03:30:29|61231.84
03:30:29|61152.63
03:30:30|61139.72
03:30:31|61149.99
03:30:32|61159.64
03:30:33|61112.19
03:30:34|61136.
03:30:35|61137.42
03:30:36|61110.19
03:30:37|61059.79
03:30:38|61091.
03:30:39|61091.
03:30:40|61089.82
03:30:41|61096.99
03:30:42|61087.45
03:30:43|61054.51
03:30:44|61057.32
03:30:45|61069.02
03:30:46|61080.39
03:30:48|61074.53
03:30:50|61059.87
03:30:51|61088.
03:30:53|61069.72
03:30:54|61084.64
03:30:55|61108.78
03:30:55|61108.79
03:30:58|61120.73
03:30:59|61137.69
03:31:00|61136.
03:31:01|61150.11
03:31:02|61169.98
03:31:03|61196.58
03:31:04|61179.98
03:31:05|61179.98
03:31:07|61182.37
03:31:08|61142.04
03:31:08|61128.89
03:31:10|61143.82
03:31:11|61132.11
03:31:12|61097.46
03:31:13|61136.
03:31:14|61132.48
03:31:14|61132.1
03:31:16|61132.09
03:31:17|61113.24
03:31:18|61089.
03:31:19|61077.24
03:31:19|61069.76
03:31:21|61051.56
03:31:22|61026.65
03:31:23|61007.29
03:31:24|61022.86
03:31:25|61031.81
03:31:25|61049.78
03:31:27|61065.78
03:31:28|61057.08
03:31:29|61047.65
03:31:30|61060.5
03:31:30|61060.49
03:31:31|61060.5
03:31:33|61078.03
03:31:34|61087.99
03:31:35|61087.98
03:31:36|61052.86
03:31:36|61051.41
03:31:37|61043.07
03:31:39|61028.02
03:31:39|61026.08
03:31:41|61007.3
03:31:42|61025.89
03:31:44|61024.71
03:31:44|60996.02
03:31:45|60989.73
03:31:46|60987.96
03:31:47|60955.05
03:31:48|60975.83
03:31:50|60992.
03:31:52|61012.66
03:31:52|61001.59
03:31:54|61001.59
03:31:55|61019.07
03:31:57|61029.41
03:31:58|61032.79
03:31:58|61039.99
03:31:59|61040.
03:32:00|61056.
03:32:01|61057.
03:32:02|61043.75
03:32:03|61051.03
03:32:04|61051.51
03:32:05|61057.01
03:32:06|61035.97
03:32:07|61029.42
03:32:08|61029.42
03:32:09|61069.2
03:32:10|61076.19
03:32:12|61051.03
03:32:12|61016.15
03:32:13|61074.87
03:32:14|61065.54
03:32:15|61066.92
03:32:16|61085.81
03:32:18|61085.8
03:32:19|61085.76
03:32:19|61072.94
03:32:21|61072.94
03:32:22|61076.34
03:32:23|61089.89
03:32:24|61088.08
03:32:25|61096.
03:32:26|61093.42
03:32:27|61093.42
03:32:27|61093.42
03:32:28|61097.74
03:32:29|61074.89
03:32:30|61104.
03:32:32|61106.2
03:32:33|61110.58
03:32:34|61098.11
03:32:35|61119.98
03:32:36|61115.63
03:32:37|61115.62
03:32:38|61115.62
03:32:38|61115.63
03:32:39|61115.62
03:32:41|61106.2
03:32:41|61104.
03:32:43|61104.01
03:32:43|61104.01
03:32:44|61127.85
03:32:45|61127.88
03:32:46|61117.84
03:32:48|61111.46
03:32:50|61117.88
03:32:50|61127.41
03:32:52|61150.
03:32:53|61128.44
03:32:54|61128.45
03:32:55|61128.45
03:32:56|61128.45
03:32:57|61117.87
03:32:58|61117.88
03:32:59|61126.17
03:33:00|61133.33
03:33:01|61133.33
03:33:02|61135.99
03:33:04|61150.
03:33:05|61152.
03:33:05|61174.17
03:33:06|61131.68
03:33:08|61128.46
03:33:09|61128.46
03:33:09|61130.76
03:33:10|61130.75
03:33:12|61130.75
03:33:12|61105.65
03:33:13|61100.98
03:33:14|61087.82
03:33:16|61087.11
03:33:16|61087.11
03:33:17|61108.64
03:33:19|61151.49
03:33:20|61133.13
03:33:20|61126.91
03:33:22|61119.63
03:33:22|61112.
03:33:23|61112.01
03:33:25|61119.1
03:33:25|61119.1
03:33:26|61102.19
03:33:27|61105.89
03:33:29|61099.76
03:33:29|61093.08
03:33:31|61074.
03:33:31|61046.79
03:33:32|61034.38
03:33:33|61042.63
03:33:34|61042.62
03:33:36|61039.43
03:33:37|61045.65
03:33:37|61050.37
03:33:39|61070.29
03:33:39|61038.07
03:33:40|61048.52
03:33:41|61038.41
03:33:43|61038.42
03:33:43|61038.42
03:33:44|61038.42
03:33:45|61043.1
03:33:46|61042.62
03:33:48|61037.68
03:33:48|61015.62
03:33:49|61000.
03:33:50|60992.61
03:33:53|60984.01
03:33:55|61013.48
03:33:55|61032.35
03:33:56|61030.9
03:33:57|61023.4
03:33:58|61030.95
03:33:59|61024.
03:34:00|60991.72
03:34:01|60995.51
03:34:02|60989.72
03:34:03|61004.01
03:34:04|61016.
03:34:05|61027.34
03:34:06|60999.21
03:34:07|60967.02
03:34:09|60975.2
03:34:10|60967.02
03:34:10|60962.72
03:34:11|60963.26
03:34:12|60952.58
03:34:14|60944.02
03:34:14|60944.01
03:34:15|60930.
03:34:16|60920.74
03:34:17|60913.6
03:34:18|60902.38
03:34:19|60929.06
03:34:20|60935.66
03:34:21|60920.
03:34:22|60903.35
03:34:23|60900.14
03:34:24|60890.55
03:34:25|60884.47
03:34:26|60870.01
03:34:27|60853.19
03:34:28|60863.86
03:34:29|60859.62
03:34:30|60893.68
03:34:31|60900.
03:34:32|60906.21
03:34:34|60945.48
03:34:34|60945.45
03:34:35|60950.56
03:34:36|60948.71
03:34:37|60943.37
03:34:38|60943.37
03:34:39|60947.31
03:34:40|60954.62
03:34:41|60958.07
03:34:42|60955.99
03:34:43|60949.55
03:34:44|60940.87
03:34:45|60931.27
03:34:46|60949.63
03:34:47|60947.72
03:34:49|60954.61
03:34:49|60934.87
03:34:51|60921.41
03:34:51|60908.88
03:34:54|60896.01
03:34:55|60896.58
03:34:57|60898.11
03:34:58|60902.04
03:34:59|60900.01
03:35:00|60912.
03:35:01|60928.
03:35:02|60926.48
03:35:03|60926.35
03:35:04|60942.43
03:35:05|60945.14
03:35:06|60927.8
03:35:07|60930.84
03:35:09|60941.8
03:35:10|60944.78
03:35:11|60952.74
03:35:12|60969.99
03:35:12|60980.01
03:35:13|60995.25
03:35:15|61000.
03:35:15|60999.95
03:35:17|60990.36
03:35:17|60990.36
03:35:18|60983.68
03:35:19|60977.59
03:35:21|60978.51
03:35:21|60989.61
03:35:22|61000.
03:35:24|60984.14
03:35:25|60977.36
03:35:26|60980.84
03:35:26|60984.17
03:35:27|60984.17
03:35:29|60989.65
03:35:30|61006.28
03:35:30|60985.02
03:35:31|60992.22
03:35:33|60993.24
03:35:33|60992.96
03:35:35|60992.96
03:35:35|60992.95
03:35:36|60992.95
03:35:37|60992.96
03:35:39|60997.65
03:35:39|60997.35
03:35:40|60984.17
03:35:41|60977.37
03:35:42|60977.36
03:35:43|60970.25
03:35:44|60977.34
03:35:45|60991.84
03:35:46|60985.73
03:35:48|60982.24
03:35:48|60982.24
03:35:49|60982.24
03:35:50|60982.24
03:35:51|60989.36
03:35:52|60989.36
03:35:54|60999.02
03:35:56|61001.86
03:35:56|61000.18
03:35:58|61008.62
03:35:59|60989.74
03:36:00|60983.96
03:36:01|60982.23
03:36:02|60980.
03:36:03|60964.06
03:36:05|60945.73
03:36:06|60928.
03:36:07|60921.02
03:36:09|60919.71
03:36:09|60920.
03:36:10|60901.07
03:36:11|60885.99
03:36:12|60877.01
03:36:13|60863.94
03:36:15|60866.98
03:36:15|60886.05
03:36:17|60891.64
03:36:17|60873.5
03:36:18|60879.65
03:36:19|60885.32
03:36:20|60885.96
03:36:21|60887.63
03:36:22|60887.63
03:36:23|60881.39
03:36:25|60881.39
03:36:25|60881.39
03:36:26|60887.5
03:36:28|60872.01
03:36:28|60853.28
03:36:29|60855.23
03:36:30|60844.63
03:36:32|60857.48
03:36:33|60849.42
03:36:33|60814.65
03:36:35|60833.12
03:36:36|60838.29
03:36:37|60822.71
03:36:37|60814.38
03:36:39|60812.34
03:36:40|60792.06
03:36:41|60770.57
03:36:41|60760.06
03:36:43|60753.42
03:36:43|60742.24
03:36:45|60713.3
03:36:45|60722.53
03:36:46|60725.11
03:36:48|60760.86
03:36:49|60788.07
03:36:49|60760.26
03:36:50|60760.25
03:36:52|60765.55
03:36:53|60743.44
03:36:54|60748.27
03:36:55|60746.27
03:36:57|60779.62
03:36:58|60754.76
03:37:00|60754.77
03:37:00|60754.71
03:37:03|60745.32
03:37:03|60766.18
03:37:05|60766.18
03:37:05|60764.47
03:37:06|60743.44
03:37:07|60732.14
03:37:08|60712.89
03:37:10|60673.78
03:37:11|60657.62
03:37:12|60638.23
03:37:12|60661.17
03:37:14|60681.03
03:37:15|60675.21
03:37:15|60689.14
03:37:16|60661.17
03:37:17|60691.19
03:37:18|60713.66
03:37:20|60696.6
03:37:21|60689.
03:37:22|60707.39
03:37:23|60704.16
03:37:24|60700.85
03:37:25|60679.77
03:37:26|60692.17
03:37:26|60671.93
03:37:28|60648.1
03:37:29|60612.52
03:37:30|60603.63
03:37:31|60577.33
03:37:32|60591.52
03:37:32|60568.69
03:37:33|60614.15
03:37:35|60604.14
03:37:36|60600.01
03:37:37|60581.33
03:37:37|60586.35
03:37:38|60595.02
03:37:40|60586.77
03:37:40|60568.89
03:37:42|60579.58
03:37:43|60580.6
03:37:44|60598.5
03:37:45|60592.99
03:37:46|60604.14
03:37:47|60592.95
03:37:47|60566.27
03:37:49|60565.36
03:37:50|60551.17
03:37:50|60542.85
03:37:51|60519.51
03:37:53|60500.
03:37:54|60503.04
03:37:55|60504.14
03:37:57|60500.
03:37:57|60539.52
03:37:59|60568.45
03:38:00|60572.4
03:38:02|60593.42
03:38:04|60552.53
03:38:04|60536.7
03:38:05|60525.02
03:38:06|60546.29
03:38:07|60578.59
03:38:08|60562.73
03:38:09|60600.
03:38:10|60628.05
03:38:11|60642.85
03:38:12|60669.27
03:38:13|60662.49
03:38:14|60652.47
03:38:15|60638.53
03:38:16|60638.31
03:38:17|60667.2
03:38:18|60669.28
03:38:19|60669.27
03:38:20|60660.16
03:38:22|60652.07
03:38:22|60658.2
03:38:23|60663.12
03:38:24|60671.37
03:38:25|60691.47
03:38:27|60687.5
03:38:28|60693.11
03:38:29|60694.44
03:38:30|60672.
03:38:31|60678.14
03:38:32|60688.
03:38:33|60689.18
03:38:34|60714.28
03:38:35|60699.
03:38:36|60699.01
03:38:37|60688.
03:38:38|60672.2
03:38:39|60671.2
03:38:40|60667.09
03:38:41|60667.1
03:38:42|60678.9
03:38:43|60665.
03:38:44|60682.25
03:38:46|60674.09
03:38:46|60682.83
03:38:47|60687.97
03:38:49|60677.15
03:38:50|60672.46
03:38:50|60668.43
03:38:51|60670.01
03:38:52|60672.64
03:38:53|60672.21
03:38:54|60672.21
03:38:56|60672.2
03:38:58|60673.57
03:38:59|60674.83
03:39:01|60677.16
03:39:02|60673.64
03:39:02|60673.64
03:39:04|60665.
03:39:04|60665.01
03:39:06|60665.
03:39:06|60664.98
03:39:07|60681.
03:39:10|60703.96
03:39:10|60693.26
03:39:11|60708.23
03:39:12|60708.69
03:39:13|60732.78
03:39:14|60749.99
03:39:15|60751.42
03:39:16|60752.
03:39:17|60751.22
03:39:18|60736.35
03:39:19|60718.83
03:39:20|60686.87
03:39:21|60703.82
03:39:23|60700.47
03:39:23|60709.36
03:39:25|60712.75
03:39:25|60717.11
03:39:27|60718.27
03:39:28|60729.26
03:39:29|60729.26
03:39:29|60724.4
03:39:31|60730.32
03:39:32|60730.32
03:39:32|60725.02
03:39:34|60732.24
03:39:35|60733.33
03:39:35|60747.31
03:39:37|60748.06
03:39:38|60755.46
03:39:39|60746.98
03:39:40|60755.31
03:39:41|60730.02
03:39:42|60730.01
03:39:42|60718.27
03:39:44|60754.58
03:39:44|60745.88
03:39:46|60752.45
03:39:47|60752.45
03:39:47|60752.45
03:39:49|60727.39
03:39:51|60758.64
03:39:51|60751.99
03:39:52|60752.01
03:39:53|60752.01
03:39:54|60758.75
03:39:55|60765.27
03:39:57|60769.37
03:39:58|60783.22
03:40:00|60790.28
03:40:00|60783.24
03:40:01|60790.24
03:40:02|60792.26
03:40:03|60810.
03:40:04|60815.99
03:40:06|60820.27
03:40:06|60828.48
03:40:07|60833.32
03:40:08|60837.68
03:40:09|60838.
03:40:10|60844.61
03:40:12|60858.43
03:40:13|60861.71
03:40:13|60870.34
03:40:14|60865.84
03:40:15|60849.87
03:40:16|60847.98
03:40:17|60823.9
03:40:18|60810.11
03:40:19|60792.64
03:40:20|60775.12
03:40:21|60778.17
03:40:22|60775.13
03:40:23|60775.12
03:40:24|60774.13
03:40:25|60771.08
03:40:26|60771.08
03:40:27|60783.99
03:40:28|60789.58
03:40:29|60810.81
03:40:30|60807.74
03:40:31|60807.74
03:40:33|60818.47
03:40:33|60836.16
03:40:35|60819.19
03:40:36|60799.37
03:40:36|60797.8
03:40:38|60779.33
03:40:39|60795.67
03:40:40|60807.75
03:40:41|60811.02
03:40:42|60812.11
03:40:43|60851.12
03:40:43|60849.87
03:40:45|60838.22
03:40:46|60832.
03:40:47|60824.
03:40:48|60816.58
03:40:48|60816.58
03:40:49|60807.74
03:40:51|60807.75
03:40:52|60837.44
03:40:53|60841.49
03:40:53|60849.6
03:40:54|60851.31
03:40:56|60854.16
03:40:57|60852.33
03:40:58|60852.34
03:41:00|60863.82
03:41:01|60859.89
03:41:02|60862.98
03:41:04|60869.81
03:41:04|60867.17
03:41:05|60849.6
03:41:06|60849.6
03:41:08|60849.6
03:41:09|60849.61
03:41:10|60871.02
03:41:11|60871.03
03:41:12|60849.61
03:41:13|60847.6
03:41:13|60849.6
03:41:15|60853.96
03:41:16|60854.
03:41:16|60872.
03:41:18|60876.61
03:41:19|60909.35
03:41:20|60917.42
03:41:21|60897.54
03:41:22|60920.33
03:41:23|60919.26
03:41:24|60934.12
03:41:24|60953.94
03:41:26|60956.03
03:41:27|60956.02
03:41:28|60949.64
03:41:29|60937.83
03:41:30|60905.27
03:41:30|60894.51
03:41:32|60908.14
03:41:33|60899.27
03:41:34|60899.28
03:41:35|60899.38
03:41:36|60929.68
03:41:37|60931.82
03:41:38|60945.09
03:41:39|60949.99
03:41:39|60957.27
03:41:41|60949.68
03:41:41|60937.83
03:41:42|60933.96
03:41:44|60935.84
03:41:45|60951.99
03:41:46|60963.25
03:41:47|60963.25
03:41:47|60953.67
03:41:49|60941.02
03:41:49|60947.35
03:41:50|60930.
03:41:52|60930.01
03:41:53|60930.01
03:41:54|60952.55
03:41:54|60952.52
03:41:56|60944.4
03:41:56|60949.44
03:41:58|60944.
03:41:59|60941.03
03:41:59|60952.
03:42:02|60966.49
03:42:02|60966.07
03:42:04|60972.27
03:42:05|60966.9
03:42:07|60975.
03:42:07|60974.58
03:42:09|60974.58
03:42:10|60978.48
03:42:11|60979.56
03:42:13|60979.56
03:42:13|60974.42
03:42:15|60970.2
03:42:15|60974.35
03:42:16|60964.97
03:42:17|60965.65
03:42:18|60980.01
03:42:20|60980.02
03:42:21|60980.88
03:42:21|60960.66
03:42:23|60946.08
03:42:24|60955.16
03:42:24|60958.95
03:42:25|60954.36
03:42:27|60952.01
03:42:28|60954.32
03:42:28|60954.32
03:42:29|60953.92
03:42:31|60952.03
03:42:32|60952.01
03:42:32|60956.72
03:42:33|60976.54
03:42:35|60977.57
03:42:36|60977.57
03:42:37|60983.61
03:42:38|60981.57
03:42:39|60981.58
03:42:40|60981.58
03:42:41|60981.58
03:42:42|60974.52
03:42:43|60975.57
03:42:44|60974.56
03:42:44|60941.03
03:42:45|60938.55
03:42:47|60926.69
03:42:48|60945.86
03:42:49|60937.51
03:42:50|60937.5
03:42:51|60943.15
03:42:52|60959.07
03:42:52|60962.06
03:42:53|60962.06
03:42:54|60954.41
03:42:55|60954.41
03:42:58|60953.41
03:42:58|60953.42
03:42:59|60953.42
03:43:01|60953.41
03:43:02|60957.39
03:43:04|60979.1
03:43:05|60957.39
03:43:06|60953.45
03:43:08|60955.2
03:43:08|60955.22
03:43:09|60955.22
03:43:11|60955.21
03:43:11|60920.01
03:43:12|60920.01
03:43:13|60919.96
03:43:14|60916.74
03:43:15|60921.36
03:43:16|60915.86
03:43:17|60917.51
03:43:18|60917.51
03:43:19|60906.63
03:43:20|60904.39
03:43:21|60890.12
03:43:22|60875.48
03:43:23|60874.47
03:43:24|60856.
03:43:25|60833.87
03:43:26|60833.87
03:43:27|60833.87
03:43:28|60843.48
03:43:29|60852.11
03:43:30|60852.11
03:43:31|60855.31
03:43:32|60855.09
03:43:33|60873.73
03:43:34|60880.28
03:43:35|60904.27
03:43:36|60890.
03:43:37|60889.98
03:43:38|60889.99
03:43:39|60889.98
03:43:40|60861.93
03:43:42|60855.31
03:43:42|60850.
03:43:43|60846.99
03:43:45|60846.98
03:43:45|60846.98
03:43:47|60846.98
03:43:48|60846.98
03:43:49|60846.99
03:43:50|60854.33
03:43:51|60854.33
03:43:52|60854.33
03:43:52|60846.99
03:43:54|60846.99
03:43:54|60854.44
03:43:56|60847.02
03:43:57|60847.03
03:43:58|60847.02
03:43:59|60841.99
03:43:59|60840.
03:44:01|60840.
03:44:03|60840.
03:44:03|60839.98
03:44:04|60831.98
03:44:06|60828.13
03:44:06|60828.13
03:44:08|60820.07
03:44:09|60818.25
03:44:10|60809.01
03:44:10|60792.01
03:44:12|60796.74
03:44:12|60786.56
03:44:13|60782.55
03:44:15|60770.79
03:44:16|60762.54
03:44:17|60770.
03:44:18|60770.01
03:44:19|60756.66
03:44:20|60756.66
03:44:21|60737.53
03:44:22|60720.93
03:44:23|60720.91
03:44:24|60709.45
03:44:25|60700.01
03:44:26|60700.01
03:44:27|60685.01
03:44:28|60714.7
03:44:29|60729.34
03:44:30|60713.33
03:44:31|60713.33
03:44:32|60694.54
03:44:34|60700.01
03:44:34|60690.
03:44:35|60693.75
03:44:36|60690.01
03:44:37|60671.85
03:44:38|60690.67
03:44:39|60712.89
03:44:40|60717.12
03:44:41|60720.13
03:44:42|60712.41
03:44:43|60700.01
03:44:44|60703.71
03:44:45|60680.01
03:44:46|60685.3
03:44:47|60690.68
03:44:48|60704.
03:44:49|60712.
03:44:50|60707.29
03:44:51|60699.44
03:44:52|60699.83
03:44:53|60686.34
03:44:54|60706.7
03:44:55|60713.3
03:44:56|60713.3
03:44:57|60704.76
03:44:58|60704.76
03:44:59|60704.76
03:45:00|60704.76
03:45:01|60698.83
03:45:03|60703.99
03:45:04|60710.65
03:45:05|60704.75
03:45:06|60700.01
03:45:07|60703.63
03:45:08|60704.66
03:45:09|60720.13
03:45:10|60728.17
03:45:11|60732.74
03:45:12|60754.07
03:45:13|60773.4
03:45:14|60804.84
03:45:15|60809.01
03:45:16|60815.99
03:45:17|60788.85
03:45:19|60770.35
03:45:19|60788.
03:45:21|60792.02
03:45:22|60792.02
03:45:22|60778.
03:45:23|60804.39
03:45:24|60805.14
03:45:25|60808.19
03:45:27|60809.61
03:45:27|60809.62
03:45:28|60798.7
03:45:29|60795.94
03:45:30|60779.11
03:45:31|60773.75
03:45:32|60790.99
03:45:33|60790.98
03:45:35|60790.98
03:45:35|60790.98
03:45:36|60784.
03:45:37|60780.12
03:45:38|60770.81
03:45:39|60764.4
03:45:41|60764.4
03:45:41|60781.27
03:45:42|60786.43
03:45:43|60786.44
03:45:44|60786.44
03:45:45|60786.44
03:45:46|60786.44
03:45:48|60784.05
03:45:48|60776.01
03:45:49|60776.96
03:45:50|60760.
03:45:51|60767.47
03:45:53|60764.5
03:45:54|60750.
03:45:54|60741.14
03:45:55|60731.21
03:45:56|60721.7
03:45:58|60716.44
03:45:58|60716.44
03:45:59|60714.28
03:46:00|60712.
03:46:01|60709.6
03:46:03|60708.51
03:46:05|60700.89
03:46:06|60699.
03:46:07|60688.1
03:46:08|60680.
03:46:09|60680.4
03:46:10|60680.
03:46:11|60635.06
03:46:13|60646.24
03:46:13|60633.01
03:46:14|60636.
03:46:16|60603.74
03:46:16|60629.74
03:46:18|60612.
03:46:19|60596.1
03:46:20|60591.48
03:46:21|60579.63
03:46:22|60615.77
03:46:23|60599.24
03:46:24|60599.26
03:46:25|60587.97
03:46:27|60593.63
03:46:28|60601.86
03:46:29|60618.89
03:46:30|60615.81
03:46:31|60615.77
03:46:33|60599.29
03:46:34|60599.29
03:46:34|60608.
03:46:35|60579.46
03:46:36|60570.56
03:46:37|60558.43
03:46:38|60558.45
03:46:39|60562.03
03:46:40|60558.43
03:46:41|60546.87
03:46:42|60531.64
03:46:43|60515.14
03:46:44|60525.2
03:46:45|60542.31
03:46:46|60525.08
03:46:47|60514.42
03:46:48|60514.42
03:46:49|60509.35
03:46:50|60505.61
03:46:51|60514.42
03:46:52|60523.12
03:46:53|60511.24
03:46:54|60530.3
03:46:55|60540.59
03:46:56|60547.47
03:46:57|60574.18
03:46:58|60575.51
03:46:59|60583.11
03:47:00|60577.23
03:47:01|60583.48
03:47:03|60561.99
03:47:03|60546.58
03:47:05|60578.78
03:47:07|60583.25
03:47:08|60583.24
03:47:09|60613.57
03:47:10|60594.6
03:47:11|60608.46
03:47:11|60616.77
03:47:13|60607.29
03:47:14|60591.49
03:47:15|60588.9
03:47:16|60583.48
03:47:17|60569.37
03:47:18|60569.32
03:47:20|60572.97
03:47:21|60625.64
03:47:22|60602.3
03:47:23|60606.73
03:47:24|60580.33
03:47:25|60592.17
03:47:26|60526.96
03:47:27|60525.33
03:47:28|60522.
03:47:29|60547.36
03:47:30|60528.75
03:47:31|60536.69
03:47:32|60547.35
03:47:33|60540.2
03:47:34|60528.01
03:47:35|60503.36
03:47:36|60480.01
03:47:37|60476.88
03:47:38|60481.62
03:47:39|60485.98
03:47:40|60470.02
03:47:41|60477.7
03:47:42|60477.76
03:47:43|60480.
03:47:44|60530.
03:47:45|60531.
03:47:46|60534.02
03:47:47|60530.93
03:47:48|60528.76
03:47:49|60528.75
03:47:50|60543.98
03:47:51|60527.76
03:47:52|60512.01
03:47:53|60557.37
03:47:54|60568.51
03:47:55|60569.11
03:47:56|60569.11
03:47:57|60560.01
03:47:58|60560.93
03:47:59|60552.61
03:48:00|60549.25
03:48:02|60554.78
03:48:02|60560.88
03:48:03|60546.72
03:48:04|60550.27
03:48:06|60560.89
03:48:07|60562.68
03:48:08|60571.04
03:48:09|60563.19
03:48:10|60563.18
03:48:11|60563.19
03:48:12|60551.12
03:48:13|60551.13
03:48:14|60575.38
03:48:15|60570.16
03:48:16|60586.57
03:48:17|60600.
03:48:18|60599.95
03:48:19|60600.01
03:48:20|60610.1
03:48:21|60616.79
03:48:22|60616.79
03:48:23|60618.26
03:48:24|60635.74
03:48:25|60637.11
03:48:26|60639.17
03:48:27|60647.76
03:48:28|60659.96
03:48:29|60679.02
03:48:30|60702.41
03:48:31|60736.96
03:48:32|60768.14
03:48:33|60775.77
03:48:34|60736.29
03:48:35|60710.95
03:48:36|60718.27
03:48:37|60728.62
03:48:38|60765.68
03:48:39|60752.
03:48:40|60759.99
03:48:41|60766.23
03:48:42|60794.11
03:48:43|60808.98
03:48:44|60825.37
03:48:45|60822.65
03:48:46|60813.29
03:48:47|60822.52
03:48:48|60814.91
03:48:49|60799.49
03:48:50|60792.01
03:48:51|60785.72
03:48:52|60798.82
03:48:53|60794.15
03:48:54|60812.07
03:48:55|60815.34
03:48:56|60779.92
03:48:57|60811.71
03:48:58|60803.03
03:48:59|60796.17
03:49:00|60809.29
03:49:01|60815.12
03:49:02|60822.52
03:49:03|60845.76
03:49:04|60864.37
03:49:05|60871.22
03:49:06|60891.44
03:49:08|60898.11
03:49:08|60878.02
03:49:10|60852.48
03:49:12|60868.26
03:49:12|60854.47
03:49:15|60887.79
03:49:15|60897.91
03:49:17|60910.68
03:49:17|60936.33
03:49:18|60930.19
03:49:20|60897.91
03:49:21|60897.92
03:49:22|60904.33
03:49:23|60904.08
03:49:24|60900.49
03:49:25|60875.14
03:49:26|60867.95
03:49:27|60867.95
03:49:28|60867.95
03:49:29|60906.81
03:49:30|60901.08
03:49:31|60891.52
03:49:32|60893.03
03:49:33|60923.69
03:49:34|60923.69
03:49:35|60927.22
03:49:36|60937.19
03:49:36|60941.8
03:49:38|60947.44
03:49:39|60955.21
03:49:40|60955.22
03:49:40|60969.2
03:49:42|60979.57
03:49:42|60980.4
03:49:44|60979.49
03:49:45|60979.49
03:49:46|60962.04
03:49:47|60949.86
03:49:48|60949.18
03:49:49|60954.15
03:49:50|60952.98
03:49:51|60957.56
03:49:52|60961.06
03:49:53|60961.12
03:49:54|60968.88
03:49:55|60967.96
03:49:56|60958.54
03:49:57|60964.77
03:49:58|60964.25
03:49:59|60960.8
03:50:00|60963.09
03:50:01|60936.79
03:50:02|60933.46
03:50:03|60898.77
03:50:04|60893.67
03:50:05|60857.96
03:50:06|60888.71
03:50:07|60894.68
03:50:09|60906.76
03:50:09|60912.01
03:50:11|60912.01
03:50:11|60944.53
03:50:14|60957.39
03:50:15|61000.
03:50:15|60989.81
03:50:17|60976.
03:50:18|61010.38
03:50:19|60993.76
03:50:20|60986.86
03:50:22|60967.06
03:50:23|60957.03
03:50:23|60957.03
03:50:25|60976.
03:50:26|60989.71
03:50:26|60992.
03:50:28|61024.82
03:50:28|61024.82
03:50:30|61027.64
03:50:30|61046.
03:50:31|61041.33
03:50:33|61049.98
03:50:33|61040.36
03:50:34|61090.95
03:50:35|61052.95
03:50:36|61072.
03:50:38|61102.55
03:50:39|61104.73
03:50:39|61040.
03:50:41|61026.64
03:50:41|61027.47
03:50:43|61040.
03:50:44|61052.82
03:50:45|61085.56
03:50:46|61066.72
03:50:47|61056.01
03:50:47|61044.29
03:50:49|61029.94
03:50:50|61010.68
03:50:51|61002.79
03:50:51|61017.2
03:50:52|61016.69
03:50:53|61030.91
03:50:54|61039.5
03:50:55|61030.85
03:50:56|61009.01
03:50:57|61008.01
03:50:58|61022.22
03:50:59|61030.26
03:51:00|61032.98
03:51:01|61025.41
03:51:02|61028.39
03:51:04|61028.39
03:51:05|61038.26
03:51:05|61052.17
03:51:06|61061.87
03:51:07|61072.
03:51:09|61086.52
03:51:11|61063.26
03:51:12|61063.53
03:51:12|61086.41
03:51:15|61068.49
03:51:15|61097.48
03:51:16|61100.
03:51:17|61103.99
03:51:18|61109.86
03:51:19|61140.
03:51:20|61129.71
03:51:22|61096.01
03:51:23|61096.01
03:51:24|61112.65
03:51:24|61084.81
03:51:25|61105.56
03:51:27|61098.06
03:51:28|61083.7
03:51:29|61099.45
03:51:30|61118.38
03:51:31|61091.32
03:51:32|61084.63
03:51:32|61084.64
03:51:34|61098.69
03:51:34|61100.33
03:51:36|61103.73
03:51:38|61086.28
03:51:38|61075.58
03:51:39|61069.41
03:51:40|61072.13
03:51:42|61082.48
03:51:42|61100.49
03:51:44|61103.72
03:51:44|61094.52
03:51:46|61081.78
03:51:46|61070.16
03:51:48|61087.99
03:51:49|61077.9
03:51:50|61077.91
03:51:51|61094.52
03:51:52|61100.32
03:51:52|61100.32
03:51:53|61100.45
03:51:54|61118.67
03:51:56|61127.94
03:51:57|61124.36
03:51:57|61100.58
03:51:59|61118.5
03:51:59|61109.35
03:52:01|61100.31
03:52:01|61109.34
03:52:03|61111.54
03:52:04|61112.26
03:52:05|61109.32
03:52:06|61109.32
03:52:07|61107.36
03:52:08|61119.1
03:52:09|61119.11
03:52:10|61109.96
03:52:12|61112.78
03:52:13|61100.59
03:52:14|61088.11
03:52:14|61102.71
03:52:15|61094.17
03:52:16|61094.26
03:52:17|61110.2
03:52:19|61111.78
03:52:19|61115.98
03:52:20|61115.23
03:52:21|61115.23
03:52:23|61115.23
03:52:24|61110.45
03:52:25|61120.
03:52:26|61100.
03:52:27|61097.5
03:52:28|61099.51
03:52:29|61108.36
03:52:30|61108.37
03:52:31|61108.36
03:52:32|61108.36
03:52:33|61108.36
03:52:34|61097.5
03:52:35|61098.51
03:52:36|61097.92
03:52:37|61097.92
03:52:38|61097.91
03:52:39|61119.98
03:52:40|61107.51
03:52:41|61085.
03:52:42|61106.53
03:52:43|61108.36
03:52:44|61091.07
03:52:45|61091.06
03:52:46|61085.01
03:52:47|61085.48
03:52:48|61085.54
03:52:49|61080.01
03:52:50|61052.89
03:52:51|61058.39
03:52:52|61061.69
03:52:53|61061.7
03:52:54|61061.7
03:52:55|61061.7
03:52:56|61057.99
03:52:57|61060.15
03:52:58|61060.15
03:52:59|61053.28
03:53:00|61042.58
03:53:01|61048.75
03:53:02|61040.07
03:53:03|61027.76
03:53:04|61027.76
03:53:05|61012.9
03:53:06|61000.
03:53:07|60992.22
03:53:08|61000.01
03:53:09|61007.26
03:53:10|61026.63
03:53:12|61026.63
03:53:13|61026.63
03:53:15|61016.92
03:53:16|61016.93
03:53:17|61016.92
03:53:18|61001.85
03:53:19|60989.36
03:53:20|60989.36
03:53:22|60995.2
03:53:23|60998.7
03:53:23|61035.38
03:53:25|61042.76
03:53:25|61046.41
03:53:26|61057.08
03:53:27|61068.83
03:53:29|61071.41
03:53:29|61071.41
03:53:31|61052.08
03:53:32|61044.9
03:53:33|61044.9
03:53:33|61044.9
03:53:34|61044.9
03:53:35|61040.7
03:53:37|61040.7
03:53:37|61040.7
03:53:38|61044.9
03:53:40|61044.9
03:53:41|61052.26
03:53:41|61052.26
03:53:43|61088.22
03:53:43|61092.96
03:53:44|61110.52
03:53:46|61110.52
03:53:46|61100.99
03:53:47|61110.52
03:53:48|61110.51
03:53:49|61110.51
03:53:50|61100.48
03:53:52|61092.94
03:53:52|61110.51
03:53:53|61114.28
03:53:54|61119.1
03:53:55|61119.98
03:53:56|61122.44
03:53:57|61128.
03:53:58|61151.71
03:53:59|61146.77
03:54:00|61136.
03:54:01|61138.92
03:54:03|61135.74
03:54:03|61138.81
03:54:05|61138.81
03:54:06|61141.95
03:54:07|61151.71
03:54:08|61154.97
03:54:10|61151.97
03:54:11|61170.97
03:54:13|61173.84
03:54:14|61170.97
03:54:15|61184.81
03:54:17|61187.23
03:54:18|61188.46
03:54:18|61191.54
03:54:20|61200.45
03:54:21|61205.68
03:54:22|61211.53
03:54:23|61220.83
03:54:24|61231.98
03:54:25|61208.83
03:54:26|61197.5
03:54:27|61212.15
03:54:28|61224.
03:54:29|61208.
03:54:30|61205.69
03:54:31|61205.68
03:54:32|61205.04
03:54:33|61205.04
03:54:34|61207.78
03:54:36|61205.48
03:54:37|61205.39
03:54:37|61211.42
03:54:38|61208.24
03:54:40|61160.81
03:54:41|61168.58
03:54:42|61165.79
03:54:43|61165.8
03:54:44|61149.36
03:54:45|61168.
03:54:46|61151.48
03:54:47|61160.69
03:54:48|61146.39
03:54:50|61154.99
03:54:50|61161.14
03:54:51|61152.01
03:54:52|61152.
03:54:53|61152.
03:54:54|61152.01
03:54:55|61116.36
03:54:57|61122.32
03:54:58|61122.31
03:54:58|61122.31
03:54:59|61112.65
03:55:01|61093.42
03:55:01|61092.62
03:55:02|61089.89
03:55:04|61096.2
03:55:04|61096.16
03:55:06|61096.19
03:55:06|61096.2
03:55:07|61092.15
03:55:09|61089.01
03:55:09|61089.02
03:55:10|61089.02
03:55:11|61096.84
03:55:14|61095.2
03:55:15|61095.2
03:55:16|61095.2
03:55:17|61089.02
03:55:19|61089.02
03:55:19|61092.14
03:55:21|61092.13
03:55:22|61087.27
03:55:22|61087.27
03:55:24|61087.27
03:55:24|61083.44
03:55:26|61085.94
03:55:27|61085.94
03:55:28|61085.94
03:55:28|61097.7
03:55:30|61099.98
03:55:32|61134.88
03:55:32|61137.42
03:55:33|61150.76
03:55:34|61150.76
03:55:35|61159.99
03:55:36|61172.82
03:55:38|61146.31
03:55:38|61137.43
03:55:39|61112.61
03:55:40|61127.6
03:55:41|61121.49
03:55:42|61120.
03:55:43|61112.01
03:55:44|61096.01
03:55:45|61110.19
03:55:46|61120.55
03:55:47|61126.18
03:55:48|61129.04
03:55:49|61144.
03:55:50|61148.87
03:55:51|61128.03
03:55:52|61107.38
03:55:53|61107.38
03:55:54|61100.01
03:55:55|61100.
03:55:56|61100.01
03:55:57|61073.87
03:55:58|61073.86
03:55:59|61073.87
03:56:00|61067.51
03:56:01|61057.81
03:56:02|61043.63
03:56:03|61044.67
03:56:04|61040.
03:56:05|61015.12
03:56:06|61002.78
03:56:07|61004.65
03:56:08|61025.53
03:56:09|61022.71
03:56:10|61019.66
03:56:11|61012.54
03:56:12|61015.99
03:56:14|61032.38
03:56:16|61032.
03:56:17|61031.99
03:56:19|61032.
03:56:20|61031.38
03:56:21|61052.25
03:56:22|61052.26
03:56:23|61052.25
03:56:24|61063.57
03:56:25|61063.57
03:56:26|61063.57
03:56:27|61052.25
03:56:28|61056.23
03:56:29|61062.15
03:56:31|61063.56
03:56:31|61063.56
03:56:33|61061.44
03:56:33|61058.09
03:56:34|61061.27
03:56:37|61069.07
03:56:37|61069.07
03:56:38|61069.07
03:56:39|61069.08
03:56:41|61069.08
03:56:41|61082.32
03:56:42|61088.56
03:56:43|61098.99
03:56:45|61098.98
03:56:46|61098.99
03:56:46|61098.99
03:56:48|61098.99
03:56:49|61101.72
03:56:49|61095.61
03:56:51|61099.99
03:56:52|61099.98
03:56:52|61099.98
03:56:53|61099.99
03:56:55|61092.04
03:56:56|61085.75
03:56:56|61062.44
03:56:58|61070.11
03:56:58|61070.11
03:57:00|61070.12
03:57:01|61072.
03:57:02|61086.47
03:57:02|61084.74
03:57:04|61076.59
03:57:05|61080.84
03:57:06|61080.83
03:57:06|61079.84
03:57:08|61075.77
03:57:09|61048.87
03:57:10|61051.9
03:57:11|61048.84
03:57:12|61059.05
03:57:12|61059.05
03:57:14|61064.22
03:57:16|61061.34
03:57:17|61067.19
03:57:18|61076.78
03:57:19|61076.77
03:57:20|61074.78
03:57:22|61074.75
03:57:24|61073.77
03:57:24|61073.77
03:57:25|61093.59
03:57:26|61047.59
03:57:27|61055.83
03:57:29|61011.5
03:57:29|61021.32
03:57:30|61018.21
03:57:31|61018.21
03:57:32|61019.47
03:57:33|61019.47
03:57:34|61019.48
03:57:35|60992.21
03:57:36|61005.7
03:57:37|60987.4
03:57:38|60989.94
03:57:39|60980.07
03:57:40|60980.05
03:57:41|60977.27
03:57:42|60972.22
03:57:43|60963.27
03:57:44|60980.58
03:57:45|60982.68
03:57:47|60990.27
03:57:48|61026.07
03:57:49|61026.07
03:57:50|61039.99
03:57:51|61049.28
03:57:51|61057.09
03:57:53|61055.58
03:57:53|61048.93
03:57:54|61066.47
03:57:56|61057.88
03:57:56|61056.01
03:57:58|61056.01
03:57:59|61057.48
03:58:00|61057.48
03:58:00|61054.42
03:58:02|61054.42
03:58:03|61054.41
03:58:04|61038.12
03:58:05|61032.
03:58:05|61026.09
03:58:07|61024.
03:58:08|61006.97
03:58:09|61002.9
03:58:10|61003.9
03:58:11|61029.49
03:58:11|61020.79
03:58:12|61004.58
03:58:13|61004.58
03:58:15|61000.84
03:58:17|60985.21
03:58:17|61003.9
03:58:18|61012.84
03:58:21|61001.46
03:58:21|61010.27
03:58:23|61010.27
03:58:24|61010.27
03:58:24|61014.14
03:58:25|61011.03
03:58:26|61011.03
03:58:27|61000.
03:58:29|60985.23
03:58:30|60992.98
03:58:31|60992.98
03:58:33|61023.73
03:58:33|61023.73
03:58:35|61026.63
03:58:36|61038.83
03:58:36|61049.71
03:58:37|61045.54
03:58:38|61027.31
03:58:39|61035.67
03:58:41|61037.79
03:58:41|61037.22
03:58:44|61031.58
03:58:44|61013.19
03:58:45|61012.45
03:58:46|61010.27
03:58:47|61010.27
03:58:48|61010.27
03:58:49|61027.9
03:58:51|61027.85
03:58:52|61016.
03:58:53|61023.98
03:58:54|61011.86
03:58:55|61010.27
03:58:56|61008.01
03:58:57|61000.01
03:58:58|61000.
03:58:59|61004.74
03:59:00|61007.68
03:59:01|61004.7
03:59:02|61000.01
03:59:03|61000.01
03:59:04|61000.
03:59:05|60994.95
03:59:06|60996.95
03:59:07|60996.94
03:59:08|61000.01
03:59:09|61000.
03:59:10|61000.
03:59:11|61000.01
03:59:12|61000.
03:59:13|61000.
03:59:14|60997.71
03:59:15|60997.71
03:59:16|60997.71
03:59:18|60997.7
03:59:20|60995.75
03:59:20|60995.76
03:59:22|60992.01
03:59:23|60994.58
03:59:24|60997.69
03:59:25|60984.
03:59:26|60976.01
03:59:27|60976.01
03:59:28|60976.01
03:59:29|60979.5
03:59:30|60979.49
03:59:31|60934.09
03:59:32|60902.37
03:59:33|60898.56
03:59:34|60924.54
03:59:35|60924.55
03:59:36|60924.54
03:59:37|60930.17
03:59:38|60931.67
03:59:39|60933.05
03:59:40|60931.66
03:59:41|60901.25
03:59:42|60901.25
03:59:43|60902.72
03:59:44|60887.75
03:59:45|60899.46
03:59:46|60902.74
03:59:47|60916.5
03:59:48|60921.99
03:59:49|60921.99
03:59:50|60917.03
03:59:51|60933.05
03:59:52|60952.77
03:59:53|60957.08
03:59:54|60926.55
03:59:55|60923.28
03:59:56|60940.71
03:59:57|60936.74
03:59:58|60924.65
03:59:59|60927.43
04:00:00|60942.17
04:00:01|60937.21
04:00:03|60927.43
04:00:03|60895.88
04:00:04|60880.57
04:00:05|60870.7
04:00:06|60851.26
04:00:07|60866.7
04:00:09|60843.08
04:00:10|60868.06
04:00:11|60878.92
04:00:11|60875.62
04:00:12|60893.84
04:00:13|60919.38
04:00:15|60950.69
04:00:16|60958.78
04:00:16|60960.5
04:00:18|60945.95
04:00:20|60918.89
04:00:22|60928.
04:00:23|60928.
04:00:24|60925.7
04:00:24|60928.
04:00:26|60945.86
04:00:27|60937.25
04:00:28|60938.
04:00:29|60962.03
04:00:30|60963.98
04:00:30|60982.11
04:00:32|60983.16
04:00:32|60996.78
04:00:34|61031.32
04:00:34|61040.08
04:00:36|61036.32
04:00:36|61038.56
04:00:38|61038.54
04:00:39|61040.06
04:00:39|61040.06
04:00:41|61025.37
04:00:42|61025.37
04:00:42|61016.11
04:00:44|61008.
04:00:44|60978.64
04:00:46|60991.57
04:00:47|60996.42
04:00:47|60993.9
04:00:49|60998.81
04:00:50|61001.77
04:00:51|61007.1
04:00:52|61015.99
04:00:53|61015.99
04:00:53|61022.21
04:00:55|61019.82
04:00:56|61013.96
04:00:57|61013.41
04:00:58|61016.13
04:00:58|61024.
04:00:59|61024.
04:01:01|61032.
04:01:02|61021.29
04:01:02|61016.77
04:01:04|61016.77
04:01:04|61008.01
04:01:05|61007.96
04:01:07|61013.27
04:01:07|61009.99
04:01:08|61009.99
04:01:10|61029.94
04:01:11|61033.2
04:01:12|61035.59
04:01:13|61059.53
04:01:14|61059.54
04:01:15|61061.75
04:01:15|61049.4
04:01:18|61049.4
04:01:18|61061.73
04:01:19|61070.91
04:01:20|61070.92
04:01:22|61070.93
04:01:23|61093.49
04:01:24|61085.09
04:01:26|61089.24
04:01:27|61089.25
04:01:28|61089.25
04:01:29|61089.25
04:01:30|61093.27
04:01:30|61113.63
04:01:32|61122.44
04:01:34|61133.33
04:01:34|61137.27
04:01:36|61117.1
04:01:37|61107.89
04:01:38|61090.31
04:01:39|61070.86
04:01:40|61050.
04:01:41|61026.08
04:01:42|61015.62
04:01:42|61000.
04:01:44|61021.57
04:01:45|61032.
04:01:46|61057.07
04:01:46|61033.68
04:01:48|61024.01
04:01:49|61024.01
04:01:50|61018.43
04:01:50|60998.81
04:01:52|60985.71
04:01:52|60988.33
04:01:53|60965.86
04:01:54|60928.05
04:01:55|60915.88
04:01:57|60928.01
04:01:57|60934.29
04:01:58|60958.98
04:01:59|60958.98
04:02:01|60945.57
04:02:02|60962.08
04:02:02|60963.99
04:02:04|60964.06
04:02:06|60956.08
04:02:06|60943.58
04:02:08|60932.96
04:02:09|60916.75
04:02:10|60911.8
04:02:11|60925.82
04:02:12|60922.75
04:02:13|60930.43
04:02:13|60922.75
04:02:16|60935.9
04:02:17|60946.66
04:02:17|60928.01
04:02:18|60923.06
04:02:20|60922.08
04:02:22|60921.05
04:02:24|60865.22
04:02:25|60836.56
04:02:26|60850.44
04:02:27|60863.99
04:02:29|60906.98
04:02:30|60900.73
04:02:31|60894.97
04:02:32|60874.95
04:02:33|60850.52
04:02:34|60858.09
04:02:35|60833.66
04:02:36|60841.31
04:02:37|60847.17
04:02:38|60847.17
04:02:39|60820.48
04:02:40|60818.24
04:02:41|60847.18
04:02:42|60836.03
04:02:43|60851.26
04:02:44|60841.83
04:02:45|60842.22
04:02:46|60842.07
04:02:47|60851.22
04:02:49|60874.37
04:02:49|60844.99
04:02:50|60844.92
04:02:52|60821.71
04:02:52|60791.28
04:02:53|60781.71
04:02:54|60804.48
04:02:55|60801.35
04:02:56|60799.98
04:02:57|60801.65
04:02:58|60800.01
04:02:59|60800.
04:03:01|60800.
04:03:01|60799.96
04:03:03|60799.43
04:03:04|60775.62
04:03:05|60772.82
04:03:06|60750.01
04:03:07|60749.86
04:03:08|60775.62
04:03:09|60761.18
04:03:10|60764.41
04:03:10|60775.35
04:03:12|60783.02
04:03:13|60783.03
04:03:13|60774.06
04:03:15|60794.5
04:03:15|60815.99
04:03:17|60816.
04:03:18|60796.23
04:03:19|60801.59
04:03:19|60827.07
04:03:22|60840.91
04:03:23|60846.21
04:03:24|60862.84
04:03:25|60871.02
04:03:25|60871.99
04:03:27|60862.21
04:03:27|60871.99
04:03:29|60872.04
04:03:30|60833.54
04:03:30|60840.88
04:03:31|60862.31
04:03:32|60862.3
04:03:33|60872.
04:03:35|60855.99
04:03:36|60850.73
04:03:36|60854.07
04:03:38|60854.13
04:03:39|60843.08
04:03:40|60798.87
04:03:40|60799.05
04:03:42|60800.62
04:03:43|60800.62
04:03:44|60829.44
04:03:45|60831.06
04:03:46|60850.4
04:03:47|60862.08
04:03:47|60863.57
04:03:48|60864.
04:03:50|60864.39
04:03:51|60858.12
04:03:52|60841.99
04:03:53|60841.95
04:03:54|60823.13
04:03:55|60831.98
04:03:56|60831.99
04:03:57|60831.98
04:03:57|60831.98
04:03:59|60820.29
04:04:00|60820.28
04:04:01|60820.23
04:04:02|60834.15
04:04:03|60831.99
04:04:04|60823.53
04:04:04|60816.
04:04:05|60800.94
04:04:06|60779.24
04:04:08|60768.4
04:04:09|60750.45
04:04:09|60738.52
04:04:11|60738.52
04:04:11|60728.62
04:04:13|60727.28
04:04:14|60740.4
04:04:14|60720.81
04:04:15|60704.01
04:04:16|60690.51
04:04:18|60708.65
04:04:19|60725.2
04:04:20|60712.19
04:04:21|60726.38
04:04:23|60736.28
04:04:23|60737.25
04:04:25|60744.
04:04:27|60755.54
04:04:27|60772.83
04:04:28|60768.83
04:04:30|60740.85
04:04:31|60745.11
04:04:32|60731.28
04:04:32|60730.95
04:04:34|60731.3
04:04:36|60731.13
04:04:36|60721.02
04:04:37|60721.01
04:04:38|60715.01
04:04:39|60715.01
04:04:40|60694.27
04:04:41|60694.26
04:04:42|60696.16
04:04:43|60701.68
04:04:44|60718.46
04:04:45|60710.8
04:04:46|60706.45
04:04:47|60712.
04:04:48|60712.
04:04:49|60684.09
04:04:50|60679.1
04:04:51|60677.93
04:04:52|60675.67
04:04:53|60673.14
04:04:55|60671.75
04:04:55|60671.75
04:04:56|60700.75
04:04:57|60697.41
04:04:58|60692.64
04:04:59|60725.85
04:05:00|60730.41
04:05:02|60730.41
04:05:02|60731.21
04:05:04|60743.06
04:05:04|60743.06
04:05:06|60731.19
04:05:07|60720.47
04:05:08|60704.27
04:05:09|60704.
04:05:10|60680.45
04:05:10|60671.22
04:05:11|60680.25
04:05:13|60685.49
04:05:14|60720.26
04:05:14|60728.91
04:05:15|60764.58
04:05:16|60768.9
04:05:18|60736.96
04:05:19|60723.8
04:05:19|60732.87
04:05:20|60732.87
04:05:22|60724.33
04:05:23|60722.73
04:05:25|60722.72
04:05:27|60722.7
04:05:27|60722.66
04:05:28|60722.67
04:05:30|60722.12
04:05:31|60722.12
04:05:32|60720.28
04:05:33|60720.28
04:05:34|60722.66
04:05:35|60720.
04:05:37|60714.09
04:05:37|60714.1
04:05:38|60723.33
04:05:39|60705.1
04:05:40|60717.98
04:05:41|60704.01
04:05:42|60699.97
04:05:43|60699.96
04:05:44|60692.66
04:05:45|60675.3
04:05:46|60670.02
04:05:47|60669.
04:05:48|60680.75
04:05:49|60687.78
04:05:50|60687.74
04:05:51|60668.19
04:05:52|60674.76
04:05:53|60680.
04:05:54|60659.28
04:05:55|60658.27
04:05:56|60648.
04:05:57|60647.76
04:05:58|60640.
04:05:59|60639.62
04:06:00|60636.
04:06:01|60644.01
04:06:02|60633.59
04:06:03|60635.99
04:06:04|60635.99
04:06:05|60635.98
04:06:06|60634.76
04:06:07|60642.08
04:06:09|60658.09
04:06:10|60679.99
04:06:11|60686.09
04:06:12|60693.05
04:06:13|60688.
04:06:15|60667.75
04:06:16|60665.
04:06:16|60642.27
04:06:17|60642.28
04:06:18|60642.28
04:06:19|60642.27
04:06:20|60656.83
04:06:21|60665.
04:06:22|60696.67
04:06:24|60708.74
04:06:26|60708.63
04:06:27|60702.35
04:06:28|60711.74
04:06:30|60681.11
04:06:30|60674.07
04:06:32|60708.09
04:06:33|60708.1
04:06:34|60723.95
04:06:35|60726.24
04:06:36|60732.7
04:06:37|60733.11
04:06:38|60745.06
04:06:39|60735.56
04:06:40|60745.31
04:06:42|60760.85
04:06:42|60764.78
04:06:43|60771.11
04:06:45|60779.24
04:06:45|60780.82
04:06:46|60799.99
04:06:47|60791.61
04:06:48|60791.82
04:06:49|60855.65
04:06:51|60851.65
04:06:51|60861.17
04:06:52|60832.
04:06:53|60830.66
04:06:54|60821.56
04:06:55|60821.75
04:06:56|60814.08
04:06:58|60815.08
04:06:59|60826.34
04:06:59|60834.21
04:07:01|60816.6
04:07:02|60811.49
04:07:02|60800.01
04:07:03|60792.32
04:07:04|60792.31
04:07:05|60779.48
04:07:06|60779.28
04:07:07|60794.31
04:07:08|60786.55
04:07:10|60786.55
04:07:11|60786.54
04:07:11|60786.54
04:07:12|60789.81
04:07:13|60808.94
04:07:14|60805.63
04:07:15|60804.35
04:07:16|60809.01
04:07:17|60815.99
04:07:18|60815.99
04:07:19|60809.31
04:07:21|60802.31
04:07:21|60800.53
04:07:23|60808.18
04:07:24|60808.18
04:07:25|60811.75
04:07:27|60766.46
04:07:28|60760.01
04:07:28|60760.01
04:07:30|60759.99
04:07:32|60760.01
04:07:32|60785.54
04:07:34|60782.66
04:07:34|60776.8
04:07:36|60768.
04:07:36|60761.6
04:07:37|60758.32
04:07:39|60758.32
04:07:39|60774.84
04:07:40|60761.54
04:07:42|60758.04
04:07:43|60758.04
04:07:44|60760.11
04:07:44|60760.1
04:07:46|60760.1
04:07:47|60760.09
04:07:48|60736.42
04:07:48|60736.01
04:07:50|60725.01
04:07:51|60732.58
04:07:52|60723.79
04:07:53|60726.49
04:07:53|60726.49
04:07:55|60735.99
04:07:56|60740.36
04:07:57|60735.5
04:07:58|60729.45
04:07:59|60719.61
04:08:00|60702.55
04:08:01|60685.69
04:08:02|60694.71
04:08:03|60694.71
04:08:04|60702.36
04:08:05|60702.35
04:08:05|60709.43
04:08:06|60709.42
04:08:07|60709.42
04:08:09|60681.34
04:08:10|60712.
04:08:10|60712.46
04:08:12|60720.
04:08:13|60713.59
04:08:14|60719.87
04:08:15|60714.95
04:08:16|60712.
04:08:16|60711.3
04:08:18|60712.24
04:08:19|60720.
04:08:20|60731.21
04:08:21|60774.88
04:08:22|60776.
04:08:23|60776.04
04:08:24|60776.53
04:08:25|60785.71
04:08:27|60776.
04:08:28|60749.98
04:08:29|60771.55
04:08:30|60771.55
04:08:31|60764.3
04:08:33|60762.75
04:08:34|60768.08
04:08:35|60768.12
04:08:36|60768.12
04:08:37|60804.45
04:08:38|60805.33
04:08:38|60805.34
04:08:40|60805.33
04:08:41|60803.93
04:08:42|60809.01
04:08:43|60820.61
04:08:43|60820.61
04:08:45|60820.61
04:08:46|60809.24
04:08:47|60813.59
04:08:47|60809.93
04:08:49|60809.93
04:08:49|60809.94
04:08:51|60820.57
04:08:51|60820.57
04:08:53|60820.61
04:08:53|60820.61
04:08:55|60824.
04:08:56|60828.11
04:08:57|60828.12
04:08:58|60828.12
04:08:59|60828.57
04:09:01|60822.34
04:09:01|60822.33
04:09:02|60820.6
04:09:03|60820.59
04:09:04|60820.6
04:09:06|60820.61
04:09:06|60820.61
04:09:07|60820.6
04:09:08|60835.72
04:09:09|60845.75
04:09:10|60848.
04:09:11|60857.52
04:09:12|60859.31
04:09:14|60842.07
04:09:14|60842.16
04:09:15|60844.43
04:09:16|60855.26
04:09:17|60855.26
04:09:18|60859.84
04:09:19|60857.83
04:09:20|60870.34
04:09:21|60870.34
04:09:22|60872.
04:09:23|60872.66
04:09:24|60876.93
04:09:25|60864.
04:09:26|60872.
04:09:28|60861.34
04:09:30|60867.28
04:09:31|60871.84
04:09:32|60880.
04:09:34|60880.
04:09:34|60880.
04:09:35|60880.
04:09:36|60883.4
04:09:37|60887.34
04:09:38|60887.35
04:09:40|60887.34
04:09:40|60889.74
04:09:41|60895.75
04:09:42|60895.76
04:09:43|60915.01
04:09:44|60917.45
04:09:45|60904.45
04:09:46|60895.75
04:09:47|60903.99
04:09:49|60903.99
04:09:49|60902.05
04:09:50|60902.89
04:09:52|60902.9
04:09:52|60904.
04:09:53|60904.
04:09:54|60905.76
04:09:55|60905.76
04:09:56|60929.99
04:09:57|60930.
04:09:58|60930.51
04:09:59|60930.51
04:10:00|60930.5
04:10:02|60933.55
04:10:02|60935.76
04:10:03|60930.49
04:10:04|60930.49
04:10:05|60920.27
04:10:06|60920.27
04:10:07|60920.27
04:10:08|60920.28
04:10:09|60920.28
04:10:10|60920.27
04:10:11|60920.27
04:10:12|60920.24
04:10:13|60927.78
04:10:14|60921.52
04:10:15|60910.09
04:10:16|60911.99
04:10:17|60911.94
04:10:18|60911.94
04:10:20|60920.
04:10:21|60906.44
04:10:22|60904.75
04:10:23|60882.44
04:10:24|60865.7
04:10:25|60868.75
04:10:26|60860.03
04:10:27|60884.94
04:10:29|60872.
04:10:30|60876.26
04:10:30|60878.19
04:10:32|60869.96
04:10:33|60873.52
04:10:34|60869.95
04:10:35|60869.95
04:10:36|60860.11
04:10:37|60860.12
04:10:39|60866.83
04:10:40|60858.16
04:10:41|60842.17
04:10:42|60842.17
04:10:42|60842.61
04:10:43|60842.17
04:10:44|60842.16
04:10:46|60834.59
04:10:46|60822.33
04:10:47|60807.72
04:10:48|60807.31
04:10:49|60811.88
04:10:50|60811.85
04:10:51|60806.14
04:10:53|60806.14
04:10:53|60806.13
04:10:54|60801.03
04:10:55|60794.81
04:10:56|60794.81
04:10:58|60794.81
04:10:59|60820.1
04:11:00|60827.47
04:11:00|60827.47
04:11:01|60824.74
04:11:02|60817.5
04:11:03|60768.16
04:11:04|60765.96
04:11:05|60760.87
04:11:06|60760.87
04:11:08|60746.38
04:11:09|60752.34
04:11:09|60744.57
04:11:10|60744.57
04:11:12|60743.4
04:11:12|60736.28
04:11:13|60727.69
04:11:15|60710.01
04:11:15|60690.2
04:11:16|60690.2
04:11:17|60689.2
04:11:18|60656.35
04:11:19|60683.97
04:11:20|60703.99
04:11:21|60703.99
04:11:23|60664.01
04:11:23|60686.06
04:11:24|60668.11
04:11:25|60675.71
04:11:27|60668.99
04:11:27|60677.71
04:11:30|60673.57
04:11:31|60676.49
04:11:32|60672.36
04:11:34|60700.04
04:11:35|60735.75
04:11:36|60736.36
04:11:36|60740.12
04:11:38|60733.02
04:11:38|60733.02
04:11:39|60736.44
04:11:40|60736.44
04:11:41|60723.22
04:11:42|60720.
04:11:43|60738.53
04:11:45|60728.81
04:11:45|60712.7
04:11:47|60712.7
04:11:48|60712.7
04:11:48|60708.38
04:11:50|60708.37
04:11:50|60708.37
04:11:51|60694.65
04:11:53|60689.97
04:11:53|60680.01
04:11:55|60676.5
04:11:55|60711.96
04:11:56|60691.39
04:11:57|60690.64
04:11:58|60676.5
04:11:59|60676.35
04:12:00|60668.2
04:12:02|60668.2
04:12:02|60668.2
04:12:04|60668.2
04:12:04|60667.15
04:12:05|60654.
04:12:07|60649.4
04:12:07|60640.29
04:12:09|60617.85
04:12:09|60623.51
04:12:10|60640.
04:12:12|60656.69
04:12:13|60654.71
04:12:14|60660.89
04:12:15|60660.9
04:12:16|60628.97
04:12:17|60624.57
04:12:18|60616.74
04:12:19|60605.71
04:12:21|60608.05
04:12:22|60609.49
04:12:23|60612.85
04:12:24|60617.96
04:12:24|60617.96
04:12:25|60613.63
04:12:27|60620.62
04:12:27|60613.21
04:12:29|60597.87
04:12:31|60600.01
04:12:32|60604.29
04:12:33|60590.68
04:12:34|60605.37
04:12:35|60639.28
04:12:36|60633.28
04:12:37|60648.
04:12:38|60640.
04:12:39|60629.51
04:12:39|60616.28
04:12:41|60608.02
04:12:42|60602.39
04:12:43|60614.17
04:12:44|60614.17
04:12:45|60610.64
04:12:46|60607.21
04:12:47|60604.29
04:12:48|60610.55
04:12:49|60610.52
04:12:50|60623.99
04:12:50|60635.2
04:12:52|60635.2
04:12:52|60625.04
04:12:54|60635.19
04:12:55|60631.19
04:12:56|60624.08
04:12:57|60647.99
04:12:57|60646.72
04:12:58|60615.27
04:13:00|60615.27
04:13:00|60617.88
04:13:02|60617.88
04:13:03|60605.29
04:13:04|60587.98
04:13:05|60578.9
04:13:06|60577.35
04:13:07|60577.11
04:13:08|60527.24
04:13:09|60505.75
04:13:10|60512.82
04:13:11|60504.57
04:13:11|60526.86
04:13:12|60502.25
04:13:14|60535.6
04:13:15|60544.
04:13:16|60546.56
04:13:17|60579.45
04:13:17|60591.99
04:13:19|60596.43
04:13:20|60593.46
04:13:21|60576.39
04:13:22|60607.28
04:13:23|60605.26
04:13:24|60600.
04:13:24|60595.08
04:13:25|60595.08
04:13:27|60576.
04:13:28|60572.44
04:13:29|60560.
04:13:29|60568.
04:13:32|60610.08
04:13:34|60641.63
04:13:34|60651.58
04:13:36|60671.33
04:13:36|60716.95
04:13:38|60722.24
04:13:39|60718.21
04:13:40|60676.08
04:13:41|60690.19
04:13:42|60670.26
04:13:43|60677.1
04:13:44|60656.8
04:13:45|60693.92
04:13:46|60696.39
04:13:47|60701.76
04:13:48|60701.76
04:13:49|60715.03
04:13:50|60722.9
04:13:51|60747.49
04:13:52|60742.84
04:13:53|60734.55
04:13:54|60742.82
04:13:55|60730.47
04:13:56|60699.83
04:13:57|60707.94
04:13:58|60706.86
04:13:59|60680.37
04:14:00|60672.
04:14:01|60688.
04:14:02|60648.47
04:14:03|60651.88
04:14:04|60638.32
04:14:06|60637.56
04:14:06|60620.44
04:14:07|60605.97
04:14:09|60636.24
04:14:09|60630.54
04:14:10|60627.72
04:14:12|60640.
04:14:12|60655.59
04:14:13|60624.
04:14:14|60608.01
04:14:16|60593.43
04:14:16|60598.3
04:14:17|60583.14
04:14:18|60572.58
04:14:19|60576.
04:14:20|60589.11
04:14:21|60573.16
04:14:23|60576.77
04:14:23|60571.51
04:14:24|60580.86
04:14:25|60562.71
04:14:26|60572.79
04:14:27|60572.79
04:14:29|60569.07
04:14:29|60572.65
04:14:30|60572.61
04:14:32|60564.84
04:14:34|60587.48
04:14:34|60597.25
04:14:35|60581.82
04:14:38|60573.33
04:14:38|60562.72
04:14:39|60555.56
04:14:41|60555.56
04:14:41|60550.68
04:14:42|60560.55
04:14:43|60561.78
04:14:44|60555.56
04:14:46|60544.
04:14:46|60536.
04:14:48|60527.33
04:14:48|60529.77
04:14:49|60515.76
04:14:51|60505.31
04:14:52|60505.32
04:14:52|60504.03
04:14:54|60532.99
04:14:55|60493.85
04:14:56|60518.32
04:14:57|60549.3
04:14:58|60558.53
04:14:59|60558.54
04:15:00|60550.6
04:15:01|60543.16
04:15:02|60551.59
04:15:03|60559.98
04:15:04|60572.93
04:15:06|60592.
04:15:06|60583.18
04:15:08|60568.
04:15:09|60545.93
04:15:10|60554.48
04:15:11|60545.06
04:15:11|60515.02
04:15:13|60533.62
04:15:15|60537.55
04:15:15|60577.65
04:15:16|60579.2
04:15:17|60589.68
04:15:18|60571.5
04:15:19|60579.91
04:15:20|60586.75
04:15:22|60607.72
04:15:22|60600.73
04:15:23|60609.82
04:15:24|60640.55
04:15:25|60672.89
04:15:26|60668.96
04:15:27|60680.68
04:15:28|60668.39
04:15:29|60670.38
04:15:31|60655.99
04:15:31|60663.44
04:15:33|60682.76
04:15:35|60681.69
04:15:36|60672.01
04:15:37|60672.71
04:15:38|60651.32
04:15:39|60620.9
04:15:41|60635.84
04:15:42|60653.09
04:15:43|60656.13
04:15:44|60662.91
04:15:45|60679.63
04:15:46|60679.63
04:15:47|60697.54
04:15:48|60708.36
04:15:49|60712.43
04:15:50|60704.
04:15:51|60705.18
04:15:52|60715.54
04:15:53|60718.83
04:15:54|60719.41
04:15:55|60731.21
04:15:56|60737.16
04:15:57|60742.22
04:15:57|60728.
04:15:58|60728.
04:16:00|60749.99
04:16:01|60729.78
04:16:02|60728.01
04:16:03|60719.06
04:16:03|60737.93
04:16:05|60748.91
04:16:06|60740.12
04:16:07|60728.
04:16:08|60719.63
04:16:09|60715.8
04:16:10|60694.29
04:16:11|60694.28
04:16:12|60676.17
04:16:12|60700.97
04:16:13|60673.24
04:16:15|60688.
04:16:15|60695.27
04:16:16|60695.27
04:16:17|60695.22
04:16:19|60683.08
04:16:20|60683.08
04:16:21|60694.99
04:16:22|60695.
04:16:24|60693.65
04:16:24|60688.29
04:16:25|60690.51
04:16:26|60660.75
04:16:27|60659.31
04:16:28|60650.14
04:16:29|60650.
04:16:30|60650.
04:16:31|60645.97
04:16:32|60633.14
04:16:34|60625.33
04:16:35|60613.88
04:16:37|60596.9
04:16:38|60635.8
04:16:40|60649.99
04:16:40|60650.
04:16:42|60650.
04:16:43|60650.
04:16:44|60650.
04:16:45|60627.59
04:16:46|60627.6
04:16:47|60618.4
04:16:48|60632.
04:16:50|60635.46
04:16:50|60635.45
04:16:51|60627.17
04:16:52|60627.16
04:16:53|60627.11
04:16:54|60612.57
04:16:55|60602.85
04:16:56|60573.23
04:16:57|60575.79
04:16:58|60575.79
04:16:59|60573.2
04:17:00|60567.07
04:17:02|60582.77
04:17:03|60581.5
04:17:03|60581.5
04:17:05|60603.51
04:17:06|60608.
04:17:06|60622.07
04:17:07|60614.64
04:17:08|60614.64
04:17:10|60619.46
04:17:11|60619.47
04:17:12|60630.36
04:17:13|60635.32
04:17:14|60635.32
04:17:15|60643.81
04:17:16|60648.
04:17:16|60648.
04:17:19|60664.84
04:17:19|60664.84
04:17:20|60634.06
04:17:21|60651.55
04:17:23|60660.3
04:17:23|60660.76
04:17:24|60660.75
04:17:26|60660.71
04:17:26|60660.69
04:17:27|60664.65
04:17:28|60687.4
04:17:30|60676.85
04:17:31|60676.86
04:17:32|60690.52
04:17:32|60700.39
04:17:33|60707.95
04:17:35|60711.88
04:17:37|60711.88
04:17:37|60699.5
04:17:38|60696.38
04:17:40|60678.59
04:17:41|60677.14
04:17:42|60677.13
04:17:42|60666.12
04:17:44|60663.94
04:17:45|60663.96
04:17:46|60672.
04:17:47|60684.87
04:17:48|60689.7
04:17:49|60705.02
04:17:50|60706.51
04:17:51|60694.47
04:17:52|60694.47
04:17:53|60694.66
04:17:54|60702.54
04:17:55|60702.49
04:17:56|60702.49
04:17:57|60702.49
04:17:58|60709.57
04:17:59|60711.86
04:18:00|60711.86
04:18:02|60722.16
04:18:02|60728.
04:18:03|60730.92
04:18:05|60718.77
04:18:05|60718.76
04:18:07|60716.96
04:18:07|60712.
04:18:08|60712.
04:18:09|60719.99
04:18:10|60720.
04:18:11|60715.98
04:18:12|60712.
04:18:14|60696.38
04:18:14|60696.38
04:18:16|60695.37
04:18:16|60678.16
04:18:18|60674.32
04:18:18|60672.
04:18:19|60650.01
04:18:20|60650.
04:18:22|60642.85
04:18:22|60629.44
04:18:24|60645.67
04:18:25|60645.68
04:18:25|60645.69
04:18:26|60635.44
04:18:27|60630.23
04:18:28|60645.65
04:18:29|60640.01
04:18:31|60639.99
04:18:31|60639.99
04:18:33|60639.99
04:18:33|60638.91
04:18:34|60632.
04:18:36|60620.43
04:18:37|60608.38
04:18:39|60602.62
04:18:40|60600.
04:18:41|60576.82
04:18:42|60571.43
04:18:43|60571.38
04:18:45|60562.5
04:18:46|60581.2
04:18:47|60595.22
04:18:48|60595.22
04:18:49|60595.19
04:18:51|60597.51
04:18:52|60595.54
04:18:53|60598.57
04:18:53|60581.01
04:18:54|60570.1
04:18:55|60568.01
04:18:57|60568.01
04:18:57|60577.11
04:18:58|60574.08
04:18:59|60577.53
04:19:01|60581.97
04:19:02|60597.22
04:19:03|60604.65
04:19:04|60604.65
04:19:04|60604.65
04:19:06|60597.17
04:19:07|60579.21
04:19:08|60582.11
04:19:09|60587.43
04:19:10|60603.86
04:19:11|60603.86
04:19:12|60603.86
04:19:13|60585.8
04:19:14|60585.8
04:19:15|60579.21
04:19:16|60568.57
04:19:17|60568.
04:19:18|60568.69
04:19:19|60555.55
04:19:20|60536.
04:19:21|60520.01
04:19:22|60518.9
04:19:23|60518.91
04:19:24|60518.9
04:19:25|60518.91
04:19:26|60501.
04:19:27|60510.55
04:19:28|60500.
04:19:29|60508.94
04:19:30|60516.69
04:19:32|60502.6
04:19:33|60518.89
04:19:34|60520.24
04:19:34|60535.84
04:19:36|60544.
04:19:38|60521.94
04:19:40|60500.
04:19:40|60498.12
04:19:41|60508.3
04:19:43|60503.32
04:19:44|60495.61
04:19:45|60490.97
04:19:46|60502.75
04:19:47|60498.76
04:19:49|60505.26
04:19:50|60510.8
04:19:51|60501.89
04:19:53|60512.
04:19:53|60504.
04:19:55|60510.87
04:19:56|60534.07
04:19:57|60518.9
04:19:58|60518.9
04:19:59|60526.95
04:19:59|60530.37
04:20:01|60513.12
04:20:01|60500.02
04:20:02|60504.41
04:20:03|60501.38
04:20:05|60501.37
04:20:05|60502.87
04:20:06|60507.
04:20:08|60522.27
04:20:09|60525.52
04:20:09|60519.
04:20:11|60539.35
04:20:11|60574.
04:20:12|60590.64
04:20:13|60593.41
04:20:14|60599.57
04:20:15|60620.43
04:20:16|60633.09
04:20:17|60647.99
04:20:18|60642.71
04:20:19|60636.2
04:20:21|60639.24
04:20:22|60645.62
04:20:23|60638.24
04:20:24|60648.
04:20:24|60674.36
04:20:25|60674.35
04:20:26|60651.6
04:20:27|60649.13
04:20:29|60649.13
04:20:29|60649.13
04:20:31|60647.69
04:20:31|60642.71
04:20:32|60624.45
04:20:33|60620.43
04:20:35|60620.44
04:20:35|60632.89
04:20:36|60620.45
04:20:38|60620.45
04:20:39|60623.86
04:20:41|60603.8
04:20:42|60578.83
04:20:42|60578.83
04:20:44|60558.92
04:20:46|60542.49
04:20:48|60542.5
04:20:48|60542.5
04:20:49|60528.45
04:20:51|60553.51
04:20:52|60556.55
04:20:52|60556.55
04:20:54|60570.75
04:20:54|60591.99
04:20:56|60593.42
04:20:57|60598.81
04:20:58|60593.24
04:20:59|60593.24
04:21:00|60590.96
04:21:01|60583.51
04:21:02|60576.
04:21:03|60565.19
04:21:04|60564.35
04:21:05|60565.41
04:21:06|60572.2
04:21:07|60573.02
04:21:08|60570.73
04:21:09|60556.47
04:21:10|60556.47
04:21:11|60549.18
04:21:11|60549.18
04:21:13|60546.61
04:21:14|60555.34
04:21:15|60555.34
04:21:16|60555.34
04:21:17|60555.34
04:21:18|60564.71
04:21:18|60564.71
04:21:20|60573.76
04:21:20|60589.46
04:21:21|60589.46
04:21:23|60592.
04:21:24|60615.54
04:21:24|60634.06
04:21:25|60636.74
04:21:26|60636.38
04:21:27|60626.94
04:21:28|60616.
04:21:30|60596.74
04:21:30|60600.84
04:21:31|60600.84
04:21:32|60600.83
04:21:33|60630.8
04:21:35|60629.86
04:21:35|60623.03
04:21:37|60623.04
04:21:37|60639.1
04:21:40|60642.84
04:21:41|60636.2
04:21:42|60632.01
04:21:43|60632.01
04:21:45|60650.
04:21:45|60640.01
04:21:47|60632.01
04:21:48|60632.02
04:21:49|60632.44
04:21:50|60639.84
04:21:50|60632.02
04:21:52|60623.04
04:21:53|60613.36
04:21:54|60613.35
04:21:55|60613.35
04:21:56|60601.54
04:21:56|60592.
04:21:58|60592.
04:21:59|60588.02
04:22:00|60588.
04:22:01|60600.06
04:22:02|60599.44
04:22:03|60603.11
04:22:04|60612.54
04:22:05|60600.
04:22:06|60595.07
04:22:07|60588.
04:22:08|60572.78
04:22:09|60572.78
04:22:09|60568.
04:22:11|60568.01
04:22:12|60580.52
04:22:13|60580.52
04:22:14|60572.78
04:22:15|60572.78
04:22:16|60572.71
04:22:17|60557.52
04:22:17|60546.62
04:22:19|60545.76
04:22:20|60544.
04:22:20|60544.01
04:22:21|60536.01
04:22:23|60536.01
04:22:24|60531.95
04:22:25|60524.93
04:22:26|60520.02
04:22:27|60531.94
04:22:27|60544.
04:22:29|60537.14
04:22:30|60537.14
04:22:30|60553.37
04:22:31|60555.18
04:22:33|60539.97
04:22:34|60530.51
04:22:34|60524.13
04:22:36|60510.21
04:22:37|60501.88
04:22:38|60487.73
04:22:39|60507.72
04:22:39|60504.49
04:22:41|60496.01
04:22:43|60490.41
04:22:44|60490.42
04:22:45|60480.01
04:22:46|60470.37
04:22:47|60474.27
04:22:48|60500.55
04:22:49|60500.55
04:22:50|60504.04
04:22:51|60496.01
04:22:52|60487.83
04:22:53|60487.83
04:22:54|60509.64
04:22:55|60514.27
04:22:56|60514.05
04:22:57|60509.81
04:22:59|60514.06
04:22:59|60514.01
04:23:01|60514.01
04:23:01|60506.6
04:23:03|60492.3
04:23:04|60499.06
04:23:04|60501.29
04:23:05|60479.24
04:23:06|60475.57
04:23:08|60431.76
04:23:09|60418.33
04:23:09|60388.01
04:23:10|60381.
04:23:12|60375.89
04:23:13|60381.35
04:23:14|60398.95
04:23:14|60430.84
04:23:16|60472.01
04:23:17|60484.06
04:23:18|60519.64
04:23:19|60522.3
04:23:20|60506.47
04:23:21|60522.29
04:23:21|60537.74
04:23:22|60537.74
04:23:23|60577.26
04:23:25|60598.51
04:23:25|60609.41
04:23:27|60621.71
04:23:28|60679.52
04:23:29|60700.82
04:23:29|60733.35
04:23:31|60760.86
04:23:31|60757.74
04:23:32|60774.95
04:23:34|60774.99
04:23:35|60744.26
04:23:36|60760.83
04:23:36|60783.23
04:23:37|60829.33
04:23:39|60831.8
04:23:40|60806.03
04:23:40|60816.
04:23:43|60794.58
04:23:43|60813.51
04:23:45|60802.28
04:23:46|60816.01
04:23:47|60800.96
04:23:47|60773.98
04:23:49|60744.61
04:23:49|60775.4
04:23:52|60799.99
04:23:52|60831.47
04:23:53|60855.9
04:23:54|60845.61
04:23:56|60845.62
04:23:57|60903.9
04:23:57|60920.88
04:23:58|60947.65
04:23:59|60949.93
04:24:00|60954.58
04:24:01|60936.38
04:24:02|60964.08
04:24:03|61003.82
04:24:05|61010.82
04:24:05|60998.27
04:24:06|61020.94
04:24:07|60949.
04:24:08|60952.
04:24:09|60942.6
04:24:10|60902.9
04:24:11|60879.66
04:24:13|60934.76
04:24:14|60912.
04:24:15|60938.25
04:24:16|60948.77
04:24:17|60968.66
04:24:18|60942.
04:24:18|60923.75
04:24:20|60943.99
04:24:21|60941.28
04:24:22|60946.54
04:24:23|60928.
04:24:24|60947.67
04:24:25|60971.96
04:24:26|60963.66
04:24:27|60950.21
04:24:27|60950.22
04:24:29|60971.96
04:24:29|60978.08
04:24:30|60950.
04:24:32|60966.98
04:24:33|60966.94
04:24:34|60937.91
04:24:35|60910.8
04:24:35|60928.
04:24:37|60923.64
04:24:39|60912.71
04:24:39|60909.94
04:24:40|60912.
04:24:42|60921.25
04:24:43|60928.
04:24:44|60928.
04:24:45|60901.53
04:24:47|60907.03
04:24:48|60909.41
04:24:49|60891.37
04:24:50|60901.23
04:24:51|60896.
04:24:52|60901.3
04:24:53|60901.31
04:24:54|60905.56
04:24:55|60927.98
04:24:56|60928.
04:24:58|60921.84
04:24:58|60943.2
04:25:00|60943.2
04:25:01|60956.33
04:25:02|60972.21
04:25:03|60974.85
04:25:04|60991.4
04:25:04|60982.21
04:25:06|60991.99
04:25:07|60995.2
04:25:08|60974.86
04:25:09|60976.81
04:25:10|60969.76
04:25:11|60969.77
04:25:12|60969.78
04:25:13|60969.78
04:25:14|60971.25
04:25:15|60974.33
04:25:16|60978.96
04:25:17|60975.02
04:25:18|60975.02
04:25:19|60975.01
04:25:20|60973.72
04:25:21|60954.12
04:25:22|60942.25
04:25:23|60942.25
04:25:24|60960.
04:25:25|60970.3
04:25:26|60967.25
04:25:27|60957.88
04:25:28|60973.05
04:25:29|60976.77
04:25:30|60969.77
04:25:31|60982.85
04:25:32|60949.6
04:25:33|60949.6
04:25:34|60952.68
04:25:35|60921.84
04:25:36|60921.86
04:25:37|60921.86
04:25:38|60924.22
04:25:39|60919.99
04:25:40|60888.05
04:25:41|60888.
04:25:42|60877.08
04:25:43|60875.01
04:25:44|60883.41
04:25:45|60896.65
04:25:47|60904.53
04:25:48|60911.99
04:25:49|60915.84
04:25:50|60942.9
04:25:51|60942.9
04:25:52|60977.85
04:25:53|60921.11
04:25:54|60930.76
04:25:55|60930.76
04:25:56|60906.82
04:25:57|60929.3
04:25:57|60944.83
04:25:59|60965.47
04:26:00|60965.47
04:26:01|60967.99
04:26:01|60968.
04:26:03|60968.
04:26:04|60968.
04:26:05|60968.
04:26:06|60968.
04:26:07|60984.
04:26:08|61000.
04:26:09|60999.99
04:26:10|60979.8
04:26:11|60934.08
04:26:12|60954.21
04:26:12|60957.19
04:26:13|60974.04
04:26:14|60966.84
04:26:16|60978.18
04:26:16|60978.18
04:26:17|60978.19
04:26:19|60984.
04:26:19|60984.
04:26:20|61000.01
04:26:22|61000.
04:26:22|60986.28
04:26:24|60986.28
04:26:25|61000.
04:26:26|61000.
04:26:27|61010.79
04:26:28|61015.42
04:26:29|61010.64
04:26:29|61007.71
04:26:32|61010.61
04:26:32|61010.61
04:26:33|61012.61
04:26:34|61012.61
04:26:35|61003.48
04:26:36|61023.99
04:26:37|61012.13
04:26:38|61014.13
04:26:39|61014.16
04:26:40|61014.79
04:26:41|61014.8
04:26:42|61014.8
04:26:45|61027.42
04:26:45|61000.
04:26:47|61000.81
04:26:48|61007.99
04:26:49|61008.
04:26:50|61007.99
04:26:52|61019.57
04:26:52|61019.57
04:26:53|61019.59
04:26:55|61019.59
04:26:56|61020.26
04:26:57|61020.25
04:26:57|61023.99
04:26:59|61024.
04:26:59|61031.99
04:27:01|61019.57
04:27:01|61017.78
04:27:04|61019.83
04:27:05|61019.84
04:27:05|61020.82
04:27:07|61049.05
04:27:08|61049.42
04:27:09|61035.88
04:27:10|61035.89
04:27:11|61038.27
04:27:11|61039.49
04:27:13|61039.5
04:27:13|61044.21
04:27:15|61042.63
04:27:16|61042.52
04:27:17|61042.52
04:27:18|61042.64
04:27:19|61042.64
04:27:20|61062.55
04:27:21|61055.46
04:27:22|61051.76
04:27:23|61040.64
04:27:24|61021.34
04:27:24|61015.19
04:27:26|61015.18
04:27:27|61015.18
04:27:27|61015.19
04:27:29|61023.78
04:27:30|61026.61
04:27:30|61026.61
04:27:32|61026.61
04:27:32|61032.56
04:27:33|61024.
04:27:35|61027.07
04:27:36|61024.01
04:27:37|61033.11
04:27:38|61053.68
04:27:38|61053.68
04:27:39|61040.
04:27:41|61036.38
04:27:42|61047.4
04:27:43|61047.39
04:27:44|61047.35
04:27:46|61026.15
04:27:47|61016.33
04:27:49|61027.22
04:27:49|61025.73
04:27:51|61025.72
04:27:52|61027.22
04:27:53|61029.21
04:27:53|61039.94
04:27:55|61036.19
04:27:56|61036.19
04:27:56|61036.19
04:27:57|61036.18
04:27:59|61040.
04:27:59|61040.04
04:28:00|61040.04
04:28:01|61040.03
04:28:02|61020.04
04:28:03|61021.51
04:28:05|61039.99
04:28:06|61043.63
04:28:07|61057.09
04:28:08|61058.72
04:28:09|61059.99
04:28:10|61060.
04:28:11|61058.75
04:28:12|61053.88
04:28:13|61053.88
04:28:14|61053.88
04:28:15|61053.88
04:28:16|61065.82
04:28:17|61080.66
04:28:18|61093.43
04:28:19|61088.55
04:28:20|61091.82
04:28:21|61099.98
04:28:22|61099.99
04:28:23|61099.99
04:28:24|61100.
04:28:25|61098.48
04:28:26|61099.98
04:28:28|61099.97
04:28:28|61098.06
04:28:29|61095.52
04:28:30|61095.53
04:28:31|61088.61
04:28:33|61070.76
04:28:34|61070.85
04:28:34|61065.84
04:28:36|61070.43
04:28:37|61069.16
04:28:37|61074.62
04:28:38|61074.62
04:28:39|61074.62
04:28:41|61094.75
04:28:42|61101.99
04:28:42|61102.
04:28:43|61102.65
04:28:44|61125.
04:28:47|61125.11
04:28:47|61098.41
04:28:48|61096.06
04:28:49|61115.09
04:28:51|61112.33
04:28:53|61124.99
04:28:54|61120.
04:28:55|61119.99
04:28:55|61125.
04:28:57|61132.13
04:28:58|61132.12
04:28:59|61142.35
04:29:00|61143.14
04:29:01|61180.45
04:29:02|61184.02
04:29:03|61174.93
04:29:04|61153.75
04:29:05|61149.55
04:29:06|61166.7
04:29:07|61130.53
04:29:08|61149.43
04:29:09|61160.84
04:29:10|61155.84
04:29:11|61161.99
04:29:12|61170.82
04:29:14|61195.86
04:29:14|61193.3
04:29:15|61181.44
04:29:16|61207.97
04:29:17|61215.92
04:29:19|61203.67
04:29:19|61195.69
04:29:21|61192.76
04:29:22|61156.46
04:29:23|61167.11
04:29:24|61180.48
04:29:24|61180.45
04:29:25|61192.
04:29:27|61198.44
04:29:27|61234.35
04:29:28|61210.14
04:29:30|61179.17
04:29:30|61183.54
04:29:31|61191.99
04:29:32|61174.36
04:29:33|61150.29
04:29:34|61150.
04:29:36|61133.52
04:29:36|61125.78
04:29:37|61142.85
04:29:38|61142.85
04:29:40|61142.86
04:29:40|61156.02
04:29:41|61167.4
04:29:43|61165.53
04:29:43|61162.44
04:29:44|61150.88
04:29:45|61137.47
04:29:47|61108.74
04:29:48|61102.94
04:29:50|61103.34
04:29:51|61120.27
04:29:52|61126.57
04:29:53|61126.57
04:29:54|61112.82
04:29:55|61112.82
04:29:56|61112.78
04:29:57|61122.85
04:29:58|61133.22
04:29:59|61133.22
04:30:00|61137.41
04:30:01|61139.88
04:30:02|61125.01
04:30:03|61135.99
04:30:05|61150.07
04:30:06|61136.72
04:30:06|61136.
04:30:08|61125.01
04:30:08|61110.96
04:30:09|61110.64
04:30:11|61111.52
04:30:11|61100.5
04:30:12|61074.34
04:30:14|61092.93
04:30:14|61089.82
04:30:15|61074.04
04:30:16|61072.
04:30:17|61073.09
04:30:19|61073.1
04:30:19|61073.09
04:30:21|61072.29
04:30:21|61064.01
04:30:22|61068.61
04:30:23|61065.13
04:30:25|61063.9
04:30:26|61079.23
04:30:26|61082.74
04:30:27|61082.75
04:30:29|61087.99
04:30:29|61076.16
04:30:30|61081.48
04:30:31|61079.51
04:30:32|61079.51
04:30:33|61079.51
04:30:37|61117.05
04:30:37|61116.31
04:30:38|61130.17
04:30:39|61130.17
04:30:40|61135.99
04:30:41|61134.44
04:30:42|61134.46
04:30:43|61134.64
04:30:44|61140.89
04:30:45|61150.12
04:30:46|61152.
04:30:48|61181.12
04:30:49|61181.12
04:30:51|61181.12
04:30:52|61199.96
04:30:53|61199.96
04:30:55|61203.46
04:30:55|61200.08
04:30:56|61203.56
04:30:58|61223.75
04:30:59|61229.23
04:30:59|61232.
04:31:01|61250.
04:31:02|61240.01
04:31:03|61224.
04:31:04|61228.43
04:31:05|61219.58
04:31:06|61221.16
04:31:08|61240.52
04:31:09|61237.22
04:31:10|61240.16
04:31:11|61237.47
04:31:12|61242.67
04:31:13|61226.99
04:31:14|61222.55
04:31:15|61213.01
04:31:15|61219.04
04:31:17|61218.76
04:31:17|61219.05
04:31:19|61240.81
04:31:19|61260.93
04:31:21|61269.15
04:31:22|61249.73
04:31:23|61249.99
04:31:24|61250.
04:31:25|61270.47
04:31:26|61279.12
04:31:27|61279.12
04:31:28|61278.46
04:31:28|61275.09
04:31:30|61292.9
04:31:31|61271.65
04:31:32|61278.16
04:31:33|61276.77
04:31:34|61255.93
04:31:35|61277.47
04:31:36|61255.91
04:31:36|61269.11
04:31:38|61275.67
04:31:39|61275.66
04:31:40|61275.66
04:31:40|61275.66
04:31:42|61275.67
04:31:43|61260.88
04:31:44|61264.8
04:31:45|61272.
04:31:46|61284.62
04:31:47|61284.61
04:31:48|61284.61
04:31:50|61280.44
04:31:51|61287.76
04:31:52|61287.75
04:31:53|61280.95
04:31:54|61280.94
04:31:55|61279.44
04:31:56|61279.85
04:31:57|61284.4
04:31:59|61284.53
04:32:00|61285.1
04:32:00|61289.84
04:32:03|61278.61
04:32:03|61299.45
04:32:04|61300.
04:32:05|61300.
04:32:07|61299.99
04:32:07|61299.95
04:32:08|61295.5
04:32:09|61295.5
04:32:10|61295.83
04:32:11|61300.
04:32:12|61300.
04:32:14|61300.
04:32:15|61300.
04:32:16|61305.06
04:32:16|61307.55
04:32:18|61327.05
04:32:19|61330.47
04:32:20|61335.69
04:32:21|61336.18
04:32:21|61336.48
04:32:22|61322.53
04:32:23|61334.46
04:32:25|61334.31
04:32:26|61320.41
04:32:27|61320.4
04:32:27|61320.55
04:32:29|61320.11
04:32:29|61289.79
04:32:30|61272.01
04:32:32|61272.01
04:32:33|61264.
04:32:34|61264.
04:32:35|61264.01
04:32:36|61275.42
04:32:37|61289.76
04:32:37|61290.74
04:32:38|61312.88
04:32:40|61312.84
04:32:41|61296.
04:32:41|61286.87
04:32:43|61285.39
04:32:43|61280.95
04:32:45|61274.16
04:32:46|61265.86
04:32:47|61250.23
04:32:47|61250.23
04:32:49|61237.66
04:32:51|61215.08
04:32:52|61182.5
04:32:54|61170.02
04:32:54|61196.12
04:32:55|61208.89
04:32:57|61203.59
04:32:58|61185.13
04:33:00|61281.84
04:33:00|61274.15
04:33:01|61279.44
04:33:02|61288.08
04:33:04|61279.4
04:33:04|61265.25
04:33:06|61269.75
04:33:06|61271.75
04:33:07|61300.51
04:33:08|61295.79
04:33:09|61303.41
04:33:10|61302.18
04:33:11|61296.06
04:33:12|61295.79
04:33:13|61276.01
04:33:14|61302.17
04:33:15|61302.17
04:33:16|61296.6
04:33:17|61288.
04:33:18|61288.
04:33:19|61303.67
04:33:20|61296.07
04:33:21|61363.98
04:33:22|61335.75
04:33:23|61335.52
04:33:24|61373.95
04:33:25|61375.74
04:33:26|61373.82
04:33:27|61355.3
04:33:28|61346.92
04:33:29|61346.92
04:33:30|61346.92
04:33:31|61360.17
04:33:32|61365.1
04:33:33|61366.55
04:33:34|61361.88
04:33:35|61350.38
04:33:37|61350.
04:33:37|61322.08
04:33:38|61325.91
04:33:39|61307.72
04:33:40|61316.16
04:33:41|61306.56
04:33:42|61306.57
04:33:43|61322.29
04:33:44|61328.01
04:33:45|61328.01
04:33:46|61320.01
04:33:47|61336.
04:33:48|61335.99
04:33:49|61328.61
04:33:50|61315.35
04:33:52|61314.95
04:33:54|61318.21
04:33:55|61312.
04:33:56|61305.34
04:33:57|61288.09
04:33:58|61308.13
04:33:59|61312.01
04:34:00|61316.01
04:34:01|61316.01
04:34:02|61325.27
04:34:03|61325.26
04:34:04|61305.35
04:34:05|61271.76
04:34:06|61264.
04:34:07|61260.71
04:34:08|61260.67
04:34:09|61305.16
04:34:10|61305.16
04:34:11|61305.16
04:34:12|61277.89
04:34:13|61260.71
04:34:14|61264.02
04:34:15|61222.22
04:34:16|61235.6
04:34:17|61249.5
04:34:18|61247.05
04:34:19|61227.55
04:34:20|61222.39
04:34:21|61222.38
04:34:22|61229.94
04:34:23|61240.65
04:34:24|61248.
04:34:25|61251.48
04:34:26|61239.66
04:34:27|61223.79
04:34:28|61223.78
04:34:29|61232.
04:34:30|61255.68
04:34:31|61274.16
04:34:32|61281.88
04:34:33|61287.72
04:34:34|61287.72
04:34:35|61338.91
04:34:36|61369.81
04:34:37|61345.14
04:34:38|61338.55
04:34:39|61349.82
04:34:40|61368.28
04:34:41|61343.72
04:34:42|61349.18
04:34:43|61347.46
04:34:44|61347.46
04:34:45|61344.58
04:34:46|61329.29
04:34:47|61344.
04:34:48|61330.17
04:34:49|61344.
04:34:50|61334.17
04:34:52|61336.
04:34:53|61328.01
04:34:55|61327.74
04:34:56|61335.99
04:34:58|61342.28
04:34:59|61336.
04:35:00|61336.
04:35:01|61331.8
04:35:02|61311.79
04:35:03|61330.12
04:35:04|61322.71
04:35:06|61311.79
04:35:06|61299.99
04:35:07|61304.94
04:35:08|61321.38
04:35:09|61324.72
04:35:10|61324.91
04:35:11|61329.28
04:35:13|61332.29
04:35:13|61334.13
04:35:14|61336.
04:35:15|61336.
04:35:16|61334.73
04:35:17|61355.02
04:35:18|61372.02
04:35:19|61344.01
04:35:20|61344.01
04:35:21|61347.08
04:35:22|61336.18
04:35:23|61330.83
04:35:24|61335.15
04:35:25|61335.15
04:35:27|61328.01
04:35:28|61316.25
04:35:29|61316.25
04:35:30|61316.25
04:35:31|61322.03
04:35:32|61318.96
04:35:33|61318.97
04:35:34|61318.96
04:35:35|61321.97
04:35:36|61328.
04:35:37|61342.13
04:35:38|61350.09
04:35:39|61352.
04:35:40|61350.08
04:35:41|61344.
04:35:42|61327.13
04:35:43|61327.13
04:35:44|61327.14
04:35:45|61335.99
04:35:46|61335.99
04:35:47|61341.76
04:35:48|61335.95
04:35:49|61318.98
04:35:50|61318.98
04:35:51|61319.02
04:35:52|61325.16
04:35:54|61330.02
04:35:55|61332.33
04:35:56|61342.13
04:35:57|61337.71
04:35:58|61337.71
04:36:00|61337.71
04:36:02|61350.07
04:36:03|61350.07
04:36:04|61344.02
04:36:04|61394.81
04:36:05|61384.08
04:36:07|61381.93
04:36:07|61381.94
04:36:08|61396.71
04:36:09|61392.85
04:36:10|61381.02
04:36:12|61367.2
04:36:12|61377.44
04:36:14|61381.07
04:36:15|61386.04
04:36:16|61387.14
04:36:17|61387.98
04:36:18|61399.17
04:36:19|61391.21
04:36:19|61393.64
04:36:20|61393.63
04:36:22|61404.34
04:36:22|61404.34
04:36:24|61412.74
04:36:25|61400.83
04:36:26|61407.8
04:36:27|61406.3
04:36:28|61412.72
04:36:29|61409.65
04:36:29|61408.39
04:36:30|61388.71
04:36:32|61388.48
04:36:32|61399.99
04:36:34|61404.37
04:36:34|61405.99
04:36:35|61405.92
04:36:37|61391.63
04:36:38|61387.14
04:36:39|61394.64
04:36:40|61394.64
04:36:41|61406.97
04:36:42|61403.82
04:36:43|61407.49
04:36:43|61411.08
04:36:45|61416.
04:36:45|61393.93
04:36:46|61387.21
04:36:48|61387.21
04:36:49|61387.21
04:36:50|61387.21
04:36:50|61387.2
04:36:51|61387.21
04:36:53|61387.21
04:36:55|61395.73
04:36:56|61391.1
04:36:57|61391.29
04:36:58|61391.29
04:37:00|61377.44
04:37:00|61359.
04:37:01|61377.62
04:37:02|61399.44
04:37:03|61384.01
04:37:04|61384.01
04:37:06|61404.18
04:37:07|61416.52
04:37:08|61417.37
04:37:09|61418.71
04:37:09|61419.93
04:37:11|61420.01
04:37:12|61408.02
04:37:12|61408.41
04:37:13|61419.94
04:37:15|61413.54
04:37:16|61413.53
04:37:17|61413.54
04:37:18|61400.01
04:37:18|61396.52
04:37:20|61396.52
04:37:21|61396.53
04:37:22|61392.01
04:37:23|61392.01
04:37:23|61396.52
04:37:25|61403.17
04:37:26|61400.53
04:37:27|61400.53
04:37:28|61418.7
04:37:29|61418.7
04:37:30|61419.1
04:37:31|61419.1
04:37:31|61420.72
04:37:33|61421.63
04:37:33|61421.63
04:37:36|61440.
04:37:36|61437.88
04:37:37|61437.87
04:37:38|61437.88
04:37:40|61440.32
04:37:40|61436.43
04:37:41|61427.53
04:37:42|61439.98
04:37:43|61439.99
04:37:44|61441.31
04:37:45|61416.23
04:37:46|61416.23
04:37:47|61400.52
04:37:48|61395.92
04:37:50|61384.94
04:37:50|61395.72
04:37:52|61408.54
04:37:52|61421.48
04:37:54|61421.75
04:37:56|61421.75
04:37:57|61421.7
04:37:58|61420.59
04:37:59|61420.59
04:38:00|61424.
04:38:01|61429.2
04:38:02|61424.04
04:38:03|61424.05
04:38:04|61424.05
04:38:06|61423.99
04:38:07|61423.99
04:38:08|61423.99
04:38:08|61402.49
04:38:10|61402.48
04:38:11|61402.47
04:38:12|61384.95
04:38:12|61384.95
04:38:13|61384.95
04:38:15|61384.94
04:38:15|61384.94
04:38:17|61384.95
04:38:18|61384.95
04:38:19|61384.95
04:38:20|61384.93
04:38:21|61384.93
04:38:22|61358.99
04:38:22|61350.01
04:38:25|61357.11
04:38:25|61357.11
04:38:26|61357.1
04:38:27|61357.1
04:38:28|61358.51
04:38:29|61358.57
04:38:31|61345.82
04:38:31|61367.18
04:38:32|61343.56
04:38:33|61343.11
04:38:34|61367.2
04:38:35|61367.19
04:38:37|61367.19
04:38:37|61391.42
04:38:38|61368.
04:38:39|61368.
04:38:40|61375.52
04:38:41|61384.86
04:38:43|61384.86
04:38:43|61384.86
04:38:44|61384.86
04:38:45|61384.85
04:38:46|61384.85
04:38:48|61384.86
04:38:48|61384.85
04:38:49|61384.86
04:38:50|61388.76
04:38:52|61398.2
04:38:52|61408.
04:38:53|61408.01
04:38:54|61408.
04:38:55|61408.
04:38:57|61395.09
04:38:59|61390.01
04:39:00|61390.01
04:39:01|61390.01
04:39:02|61390.01
04:39:03|61387.27
04:39:04|61384.87
04:39:05|61384.87
04:39:07|61390.
04:39:09|61384.86
04:39:10|61388.78
04:39:10|61397.57
04:39:12|61397.57
04:39:13|61397.56
04:39:14|61417.07
04:39:15|61417.07
04:39:16|61401.38
04:39:16|61407.56
04:39:18|61407.56
04:39:18|61407.56
04:39:19|61405.13
04:39:20|61403.6
04:39:22|61403.6
04:39:22|61403.6
04:39:24|61390.01
04:39:24|61390.
04:39:26|61390.
04:39:27|61390.
04:39:28|61390.
04:39:29|61380.
04:39:30|61380.
04:39:31|61380.01
04:39:32|61380.01
04:39:33|61372.69
04:39:34|61372.69
04:39:35|61379.99
04:39:36|61380.
04:39:37|61388.87
04:39:38|61400.
04:39:39|61390.79
04:39:40|61390.79
04:39:41|61390.8
04:39:42|61390.79
04:39:43|61390.79
04:39:44|61390.79
04:39:45|61399.99
04:39:46|61409.98
04:39:47|61412.44
04:39:48|61412.43
04:39:49|61407.38
04:39:50|61390.8
04:39:51|61390.8
04:39:52|61395.71
04:39:53|61395.72
04:39:54|61395.72
04:39:55|61395.72
04:39:56|61395.72
04:39:58|61395.71
04:39:59|61399.99
04:40:00|61399.99
04:40:01|61399.99
04:40:02|61405.82
04:40:03|61408.39
04:40:05|61412.43
04:40:06|61431.14
04:40:06|61412.39
04:40:07|61405.14
04:40:08|61390.88
04:40:09|61394.94
04:40:10|61405.14
04:40:11|61407.13
04:40:12|61404.67
04:40:13|61362.33
04:40:14|61353.64
04:40:15|61347.03
04:40:16|61347.03
04:40:17|61365.73
04:40:18|61350.08
04:40:20|61360.
04:40:21|61377.32
04:40:21|61376.
04:40:23|61371.08
04:40:23|61349.47
04:40:25|61347.03
04:40:26|61347.03
04:40:27|61330.03
04:40:28|61337.66
04:40:28|61332.49
04:40:30|61332.49
04:40:31|61347.03
04:40:32|61347.02
04:40:33|61337.6
04:40:33|61337.61
04:40:35|61337.61
04:40:36|61329.89
04:40:36|61330.08
04:40:37|61334.06
04:40:38|61334.06
04:40:40|61350.18
04:40:41|61341.6
04:40:41|61336.02
04:40:43|61329.89
04:40:43|61329.89
04:40:44|61347.02
04:40:45|61351.97
04:40:46|61351.96
04:40:48|61351.96
04:40:49|61355.46
04:40:49|61352.95
04:40:51|61355.05
04:40:52|61340.02
04:40:53|61334.06
04:40:54|61334.07
04:40:55|61322.97
04:40:56|61328.41
04:40:57|61321.
04:40:57|61310.23
04:41:00|61310.23
04:41:00|61328.
04:41:02|61329.86
04:41:03|61329.87
04:41:04|61329.84
04:41:05|61328.
04:41:07|61327.98
04:41:07|61327.96
04:41:08|61327.96
04:41:09|61310.23
04:41:10|61306.25
04:41:11|61300.02
04:41:12|61300.02
04:41:13|61304.29
04:41:14|61304.29
04:41:15|61300.98
04:41:16|61316.69
04:41:17|61316.69
04:41:18|61300.
04:41:19|61295.68
04:41:20|61328.
04:41:21|61319.81
04:41:22|61312.09
04:41:23|61312.08
04:41:24|61312.
04:41:25|61327.03
04:41:26|61326.14
04:41:27|61318.49
04:41:28|61318.49
04:41:29|61318.49
04:41:30|61318.49
04:41:31|61318.49
04:41:32|61318.49
04:41:33|61303.93
04:41:34|61303.93
04:41:35|61312.28
04:41:36|61316.95
04:41:37|61333.48
04:41:38|61347.84
04:41:39|61355.47
04:41:40|61361.96
04:41:41|61363.83
04:41:42|61362.83
04:41:43|61354.11
04:41:44|61340.46
04:41:45|61342.11
04:41:46|61347.25
04:41:47|61370.14
04:41:48|61346.89
04:41:49|61346.89
04:41:50|61346.89
04:41:51|61346.89
04:41:52|61346.55
04:41:53|61346.56
04:41:54|61359.2
04:41:55|61371.43
04:41:56|61365.27
04:41:57|61357.65
04:41:59|61352.04
04:42:01|61356.22
04:42:02|61356.72
04:42:03|61356.72
04:42:04|61363.21
04:42:05|61359.99
04:42:06|61359.8
04:42:07|61346.89
04:42:08|61344.
04:42:09|61340.6
04:42:10|61342.08
04:42:11|61331.29
04:42:12|61331.29
04:42:13|61334.59
04:42:14|61334.59
04:42:15|61314.24
04:42:16|61312.23
04:42:17|61314.45
04:42:18|61317.53
04:42:19|61328.
04:42:20|61328.
04:42:21|61323.69
04:42:22|61323.69
04:42:23|61323.69
04:42:24|61323.68
04:42:25|61323.66
04:42:26|61323.66
04:42:27|61330.52
04:42:28|61328.
04:42:29|61326.03
04:42:30|61326.05
04:42:31|61326.05
04:42:32|61334.99
04:42:33|61336.19
04:42:34|61336.21
04:42:35|61339.2
04:42:36|61331.92
04:42:37|61331.91
04:42:38|61314.46
04:42:39|61314.46
04:42:40|61314.46
04:42:41|61317.53
04:42:42|61314.48
04:42:43|61317.56
04:42:44|61321.33
04:42:45|61327.99
04:42:46|61328.
04:42:47|61328.
04:42:48|61328.
04:42:49|61334.39
04:42:50|61341.1
04:42:51|61346.49
04:42:52|61345.03
04:42:53|61361.54
04:42:54|61363.24
04:42:55|61375.99
04:42:56|61385.11
04:42:57|61385.11
04:42:58|61360.75
04:42:59|61377.42
04:43:01|61389.41
04:43:03|61389.41
04:43:04|61389.95
04:43:06|61390.
04:43:06|61390.
04:43:07|61390.
04:43:08|61389.96
04:43:09|61384.16
04:43:10|61384.12
04:43:11|61385.34
04:43:12|61385.34
04:43:13|61389.95
04:43:14|61389.95
04:43:16|61389.95
04:43:16|61389.95
04:43:17|61376.
04:43:19|61362.07
04:43:19|61362.07
04:43:20|61366.84
04:43:22|61366.86
04:43:23|61379.19
04:43:24|61389.
04:43:24|61391.24
04:43:26|61389.
04:43:27|61371.
04:43:27|61376.38
04:43:29|61362.08
04:43:30|61359.31
04:43:31|61359.32
04:43:31|61375.08
04:43:33|61375.99
04:43:34|61368.52
04:43:35|61363.93
04:43:36|61363.39
04:43:37|61356.24
04:43:37|61340.67
04:43:39|61340.67
04:43:40|61340.67
04:43:40|61348.57
04:43:41|61354.28
04:43:42|61354.28
04:43:44|61354.97
04:43:45|61383.02
04:43:46|61389.99
04:43:46|61390.
04:43:48|61390.
04:43:49|61392.
04:43:50|61396.4
04:43:51|61396.4
04:43:51|61396.39
04:43:53|61391.
04:43:53|61396.36
04:43:55|61396.37
04:43:55|61394.27
04:43:57|61397.4
04:43:58|61397.4
04:43:59|61404.34
04:44:00|61413.48
04:44:02|61408.97
04:44:03|61408.97
04:44:04|61406.78
04:44:05|61406.63
04:44:06|61404.35
04:44:07|61373.38
04:44:08|61373.38
04:44:09|61373.38
04:44:10|61381.44
04:44:11|61367.2
04:44:12|61359.32
04:44:13|61369.89
04:44:14|61375.57
04:44:15|61373.15
04:44:16|61365.09
04:44:17|61355.5
04:44:18|61366.41
04:44:19|61360.55
04:44:20|61360.55
04:44:21|61360.57
04:44:22|61360.78
04:44:23|61356.
04:44:24|61356.
04:44:25|61356.01
04:44:26|61356.
04:44:27|61356.
04:44:28|61356.
04:44:29|61355.5
04:44:30|61355.5
04:44:31|61355.5
04:44:32|61355.49
04:44:33|61355.49
04:44:34|61355.5
04:44:35|61356.01
04:44:36|61356.01
04:44:37|61350.
04:44:38|61341.55
04:44:39|61336.18
04:44:40|61339.08
04:44:41|61339.08
04:44:42|61339.08
04:44:43|61339.08
04:44:44|61347.9
04:44:45|61347.91
04:44:46|61347.9
04:44:47|61346.66
04:44:48|61345.52
04:44:49|61344.66
04:44:50|61344.66
04:44:51|61344.66
04:44:52|61339.21
04:44:53|61339.21
04:44:54|61339.2
04:44:55|61339.2
04:44:57|61339.21
04:44:57|61363.21
04:44:58|61367.19
04:44:59|61377.53
04:45:00|61377.54
04:45:01|61363.75
04:45:03|61363.75
04:45:04|61363.75
04:45:06|61363.75
04:45:07|61363.75
04:45:07|61363.74
04:45:09|61363.74
04:45:10|61332.23
04:45:11|61331.01
04:45:12|61332.18
04:45:13|61320.1
04:45:14|61320.1
04:45:14|61323.53
04:45:16|61323.55
04:45:17|61324.91
04:45:18|61330.01
04:45:19|61330.01
04:45:19|61330.
04:45:21|61328.
04:45:21|61328.01
04:45:22|61320.
04:45:24|61313.
04:45:24|61315.71
04:45:26|61313.
04:45:27|61312.96
04:45:28|61312.96
04:45:29|61312.96
04:45:30|61312.16
04:45:30|61315.58
04:45:32|61316.28
04:45:32|61312.6
04:45:33|61312.6
04:45:35|61312.6
04:45:36|61312.98
04:45:37|61312.99
04:45:37|61315.82
04:45:38|61328.91
04:45:40|61328.92
04:45:41|61328.92
04:45:41|61328.91
04:45:44|61326.69
04:45:44|61320.02
04:45:45|61320.
04:45:46|61316.81
04:45:47|61313.65
04:45:48|61324.43
04:45:49|61321.31
04:45:50|61321.32
04:45:51|61321.31
04:45:52|61321.32
04:45:53|61321.31
04:45:54|61330.61
04:45:55|61324.44
04:45:56|61323.8
04:45:57|61323.59
04:45:58|61323.59
04:45:59|61305.17
04:46:00|61299.96
04:46:01|61296.
04:46:02|61301.2
04:46:04|61298.13
04:46:05|61298.13
04:46:06|61298.56
04:46:07|61298.56
04:46:08|61300.62
04:46:09|61300.63
04:46:10|61300.
04:46:11|61300.01
04:46:12|61300.
04:46:13|61288.23
04:46:14|61275.01
04:46:16|61276.34
04:46:16|61276.15
04:46:17|61276.15
04:46:18|61257.81
04:46:19|61250.
04:46:21|61256.61
04:46:22|61256.61
04:46:24|61256.61
04:46:24|61256.62
04:46:25|61256.58
04:46:26|61250.65
04:46:28|61237.46
04:46:29|61237.14
04:46:30|61230.13
04:46:30|61228.92
04:46:32|61224.93
04:46:33|61218.12
04:46:34|61249.25
04:46:35|61249.25
04:46:35|61244.16
04:46:37|61238.58
04:46:38|61238.99
04:46:38|61236.88
04:46:39|61236.86
04:46:40|61234.28
04:46:42|61237.09
04:46:43|61248.53
04:46:44|61241.96
04:46:44|61221.03
04:46:46|61221.03
04:46:46|61229.84
04:46:48|61229.84
04:46:48|61229.79
04:46:50|61229.8
04:46:50|61229.8
04:46:52|61229.76
04:46:53|61227.18
04:46:53|61218.23
04:46:55|61220.77
04:46:56|61220.77
04:46:56|61246.46
04:46:58|61246.47
04:46:58|61248.
04:47:00|61249.25
04:47:00|61243.32
04:47:02|61243.09
04:47:02|61246.16
04:47:05|61244.64
04:47:06|61244.64
04:47:06|61248.99
04:47:08|61246.29
04:47:10|61254.88
04:47:10|61252.29
04:47:11|61238.15
04:47:12|61238.12
04:47:14|61237.14
04:47:14|61237.14
04:47:16|61237.09
04:47:17|61234.66
04:47:18|61236.96
04:47:19|61236.96
04:47:19|61236.95
04:47:21|61236.93
04:47:22|61236.89
04:47:23|61236.9
04:47:23|61236.9
04:47:25|61236.9
04:47:25|61236.9
04:47:27|61236.89
04:47:28|61236.35
04:47:29|61236.34
04:47:30|61235.75
04:47:31|61237.63
04:47:32|61236.89
04:47:32|61232.
04:47:34|61222.01
04:47:35|61220.
04:47:35|61219.77
04:47:37|61219.77
04:47:38|61216.17
04:47:39|61218.79
04:47:40|61218.79
04:47:41|61216.69
04:47:42|61218.65
04:47:43|61218.64
04:47:43|61231.37
04:47:45|61232.
04:47:45|61215.33
04:47:46|61231.73
04:47:48|61224.26
04:47:48|61224.27
04:47:50|61224.26
04:47:51|61224.26
04:47:52|61219.78
04:47:53|61219.77
04:47:54|61221.18
04:47:54|61212.78
04:47:55|61211.28
04:47:57|61211.29
04:47:58|61211.29
04:47:58|61210.
04:47:59|61210.
04:48:01|61211.28
04:48:01|61228.78
04:48:02|61231.6
04:48:04|61231.61
04:48:06|61232.
04:48:07|61230.6
04:48:08|61228.93
04:48:09|61230.58
04:48:10|61230.59
04:48:11|61230.6
04:48:12|61231.91
04:48:14|61242.76
04:48:14|61234.11
04:48:15|61234.11
04:48:16|61234.11
04:48:17|61240.05
04:48:18|61240.05
04:48:19|61237.1
04:48:21|61236.11
04:48:22|61236.11
04:48:23|61250.97
04:48:24|61245.83
04:48:25|61243.36
04:48:26|61243.36
04:48:27|61246.07
04:48:27|61247.99
04:48:28|61246.23
04:48:30|61246.23
04:48:31|61238.19
04:48:32|61230.01
04:48:33|61230.
04:48:34|61230.
04:48:35|61231.42
04:48:36|61231.42
04:48:37|61231.42
04:48:38|61240.61
04:48:39|61247.99
04:48:40|61247.99
04:48:41|61247.99
04:48:42|61249.
04:48:43|61248.99
04:48:44|61249.
04:48:45|61248.99
04:48:46|61249.
04:48:47|61246.64
04:48:48|61262.79
04:48:49|61264.
04:48:50|61294.43
04:48:51|61294.44
04:48:52|61294.43
04:48:53|61295.89
04:48:54|61295.89
04:48:55|61299.12
04:48:56|61273.05
04:48:57|61264.86
04:48:58|61256.05
04:48:59|61256.05
04:49:00|61266.63
04:49:01|61280.
04:49:02|61280.
04:49:03|61279.99
04:49:04|61275.65
04:49:05|61273.83
04:49:06|61273.83
04:49:07|61273.83
04:49:08|61273.83
04:49:09|61287.99
04:49:10|61298.9
04:49:11|61298.9
04:49:12|61298.9
04:49:13|61285.91
04:49:14|61280.01
04:49:15|61280.
04:49:16|61280.
04:49:17|61280.01
04:49:18|61280.01
04:49:20|61280.01
04:49:21|61288.
04:49:23|61288.
04:49:24|61288.
04:49:24|61297.77
04:49:25|61300.
04:49:27|61307.7
04:49:27|61307.7
04:49:29|61307.7
04:49:29|61307.71
04:49:30|61307.71
04:49:31|61302.91
04:49:32|61296.16
04:49:34|61300.44
04:49:35|61300.44
04:49:36|61300.45
04:49:37|61309.7
04:49:38|61309.75
04:49:38|61304.78
04:49:39|61304.78
04:49:40|61304.77
04:49:41|61304.77
04:49:42|61304.
04:49:43|61305.87
04:49:45|61305.88
04:49:45|61305.88
04:49:46|61305.92
04:49:47|61316.16
04:49:48|61317.47
04:49:49|61317.47
04:49:50|61317.46
04:49:51|61317.47
04:49:53|61317.46
04:49:53|61317.47
04:49:54|61317.46
04:49:55|61317.47
04:49:56|61317.47
04:49:57|61317.47
04:49:58|61326.53
04:49:59|61326.54
04:50:00|61326.53
04:50:02|61328.58
04:50:03|61326.95
04:50:03|61326.96
04:50:04|61326.96
04:50:05|61326.96
04:50:07|61330.88
04:50:09|61331.47
04:50:09|61336.12
04:50:10|61336.11
04:50:12|61336.11
04:50:13|61324.57
04:50:13|61320.01
04:50:15|61320.01
04:50:15|61320.01
04:50:17|61320.
04:50:18|61322.86
04:50:19|61322.87
04:50:20|61322.87
04:50:21|61322.87
04:50:22|61322.87
04:50:24|61322.87
04:50:24|61326.54
04:50:25|61332.36
04:50:26|61336.76
04:50:27|61339.79
04:50:28|61339.8
04:50:29|61350.21
04:50:30|61358.7
04:50:31|61358.69
04:50:32|61358.7
04:50:33|61358.69
04:50:34|61358.7
04:50:35|61358.7
04:50:36|61358.99
04:50:38|61359.99
04:50:38|61359.99
04:50:39|61346.27
04:50:40|61344.01
04:50:41|61359.89
04:50:42|61359.89
04:50:43|61359.89
04:50:44|61361.2
04:50:45|61361.2
04:50:46|61367.18
04:50:47|61370.4
04:50:48|61369.19
04:50:49|61369.18
04:50:50|61369.19
04:50:51|61374.13
04:50:52|61369.19
04:50:53|61375.99
04:50:54|61386.79
04:50:55|61386.8
04:50:56|61386.8
04:50:58|61386.8
04:50:58|61388.87
04:50:59|61388.87
04:51:01|61394.99
04:51:01|61406.56
04:51:03|61397.67
04:51:03|61392.01
04:51:04|61399.99
04:51:05|61393.32
04:51:06|61393.32
04:51:08|61393.33
04:51:09|61400.
04:51:10|61406.41
04:51:11|61407.
04:51:13|61426.5
04:51:14|61413.56
04:51:16|61410.45
04:51:16|61410.45
04:51:17|61410.44
04:51:18|61412.36
04:51:19|61413.56
04:51:20|61413.56
04:51:21|61413.55
04:51:22|61413.55
04:51:23|61423.69
04:51:24|61423.68
04:51:25|61423.68
04:51:26|61424.
04:51:27|61424.69
04:51:28|61424.68
04:51:29|61418.49
04:51:30|61418.49
04:51:31|61425.69
04:51:32|61424.69
04:51:33|61424.69
04:51:34|61424.69
04:51:35|61420.
04:51:36|61420.01
04:51:37|61420.01
04:51:38|61420.
04:51:39|61422.07
04:51:40|61423.6
04:51:41|61423.59
04:51:42|61423.6
04:51:43|61427.91
04:51:44|61427.91
04:51:45|61432.
04:51:46|61438.09
04:51:47|61438.09
04:51:48|61442.73
04:51:49|61442.73
04:51:50|61443.55
04:51:51|61444.43
04:51:52|61443.18
04:51:53|61443.18
04:51:54|61443.19
04:51:55|61443.18
04:51:56|61443.19
04:51:57|61443.19
04:51:58|61443.19
04:51:59|61443.18
04:52:00|61443.19
04:52:01|61443.19
04:52:02|61443.18
04:52:04|61443.19
04:52:04|61447.61
04:52:05|61450.
04:52:06|61453.78
04:52:07|61453.78
04:52:09|61443.17
04:52:11|61441.68
04:52:13|61445.86
04:52:13|61445.86
04:52:14|61445.86
04:52:15|61445.85
04:52:17|61445.84
04:52:18|61445.84
04:52:19|61436.54
04:52:21|61432.01
04:52:21|61432.
04:52:22|61437.55
04:52:23|61440.
04:52:25|61441.68
04:52:25|61441.67
04:52:26|61433.94
04:52:27|61433.93
04:52:28|61441.66
04:52:30|61442.26
04:52:30|61442.25
04:52:31|61442.26
04:52:32|61443.25
04:52:33|61443.26
04:52:34|61443.26
04:52:35|61445.84
04:52:36|61445.84
04:52:37|61447.5
04:52:38|61448.5
04:52:39|61448.43
04:52:40|61448.44
04:52:42|61456.11
04:52:43|61463.94
04:52:44|61463.95
04:52:45|61463.94
04:52:46|61463.94
04:52:47|61443.26
04:52:48|61443.26
04:52:49|61443.26
04:52:50|61454.51
04:52:51|61454.5
04:52:52|61453.7
04:52:53|61453.7
04:52:54|61453.7
04:52:55|61453.68
04:52:56|61453.7
04:52:57|61453.69
04:52:58|61453.69
04:52:59|61453.69
04:53:00|61453.69
04:53:01|61453.69
04:53:02|61453.69
04:53:03|61453.69
04:53:04|61453.69
04:53:05|61452.92
04:53:06|61452.34
04:53:07|61451.97
04:53:08|61451.97
04:53:09|61453.69
04:53:11|61439.78
04:53:12|61439.99
04:53:14|61453.69
04:53:15|61453.69
04:53:16|61453.69
04:53:17|61453.69
04:53:19|61455.99
04:53:20|61455.99
04:53:20|61455.99
04:53:22|61456.
04:53:23|61456.
04:53:24|61455.97
04:53:25|61455.97
04:53:26|61463.94
04:53:27|61482.85
04:53:28|61478.87
04:53:29|61477.1
04:53:30|61464.22
04:53:31|61464.
04:53:32|61453.75
04:53:33|61453.75
04:53:34|61454.36
04:53:36|61457.15
04:53:36|61457.38
04:53:37|61463.95
04:53:39|61476.22
04:53:40|61476.22
04:53:41|61476.22
04:53:41|61457.15
04:53:43|61476.23
04:53:44|61476.22
04:53:44|61479.44
04:53:46|61478.49
04:53:46|61477.74
04:53:48|61488.41
04:53:48|61479.48
04:53:49|61479.48
04:53:50|61472.26
04:53:51|61472.27
04:53:52|61466.66
04:53:53|61466.66
04:53:55|61466.66
04:53:55|61466.66
04:53:56|61470.52
04:53:57|61472.27
04:53:59|61476.22
04:53:59|61488.57
04:54:01|61482.07
04:54:01|61488.85
04:54:03|61486.6
04:54:03|61486.6
04:54:05|61486.61
04:54:05|61497.7
04:54:06|61497.69
04:54:07|61506.52
04:54:08|61510.9
04:54:09|61524.53
04:54:11|61523.53
04:54:13|61523.52
04:54:13|61523.27
04:54:14|61523.5
04:54:15|61523.5
04:54:16|61529.99
04:54:17|61530.
04:54:18|61529.99
04:54:19|61531.
04:54:20|61531.36
04:54:21|61532.52
04:54:23|61535.27
04:54:23|61537.87
04:54:25|61539.99
04:54:25|61543.98
04:54:26|61549.54
04:54:27|61549.54
04:54:28|61549.54
04:54:29|61549.53
04:54:30|61539.96
04:54:31|61533.26
04:54:32|61536.12
04:54:33|61536.12
04:54:34|61536.12
04:54:35|61539.65
04:54:36|61539.66
04:54:37|61547.76
04:54:38|61548.61
04:54:39|61548.61
04:54:40|61550.
04:54:41|61550.
04:54:42|61548.64
04:54:43|61539.65
04:54:44|61529.02
04:54:45|61514.6
04:54:46|61513.59
04:54:47|61482.76
04:54:48|61482.76
04:54:49|61482.76
04:54:50|61480.77
04:54:51|61480.77
04:54:52|61480.77
04:54:53|61486.71
04:54:54|61486.71
04:54:55|61486.69
04:54:56|61486.69
04:54:57|61483.77
04:54:58|61486.67
04:54:59|61502.49
04:55:00|61500.
04:55:01|61490.81
04:55:02|61488.05
04:55:03|61490.35
04:55:04|61490.35
04:55:05|61503.98
04:55:06|61503.98
04:55:07|61503.98
04:55:08|61494.75
04:55:09|61490.77
04:55:10|61463.04
04:55:12|61453.68
04:55:14|61449.75
04:55:15|61446.65
04:55:16|61450.57
04:55:18|61456.
04:55:18|61456.
04:55:19|61456.55
04:55:20|61456.55
04:55:21|61450.57
04:55:22|61450.58
04:55:23|61450.58
04:55:25|61450.58
04:55:26|61450.62
04:55:26|61463.99
04:55:28|61470.4
04:55:28|61470.41
04:55:30|61464.01
04:55:31|61461.96
04:55:32|61450.
04:55:33|61445.75
04:55:33|61445.75
04:55:35|61454.2
04:55:36|61454.2
04:55:37|61415.02
04:55:38|61417.9
04:55:38|61417.89
04:55:40|61417.89
04:55:41|61417.89
04:55:41|61417.9
04:55:43|61417.89
04:55:44|61400.02
04:55:45|61400.01
04:55:46|61400.01
04:55:47|61406.23
04:55:48|61417.9
04:55:48|61411.73
04:55:50|61413.2
04:55:51|61411.68
04:55:51|61413.21
04:55:53|61413.21
04:55:54|61413.2
04:55:55|61413.21
04:55:56|61413.21
04:55:56|61413.21
04:55:58|61404.39
04:55:58|61404.39
04:55:59|61404.38
04:56:01|61404.39
04:56:01|61400.
04:56:03|61400.
04:56:04|61400.01
04:56:05|61408.28
04:56:05|61388.88
04:56:06|61374.51
04:56:08|61373.51
04:56:09|61356.84
04:56:09|61365.59
04:56:11|61356.23
04:56:12|61357.04
04:56:13|61367.55
04:56:15|61380.79
04:56:16|61374.58
04:56:18|61335.74
04:56:19|61333.07
04:56:20|61349.89
04:56:21|61364.92
04:56:22|61343.02
04:56:23|61336.15
04:56:24|61342.37
04:56:25|61350.78
04:56:26|61359.7
04:56:27|61359.7
04:56:28|61359.69
04:56:29|61354.26
04:56:30|61354.26
04:56:30|61354.26
04:56:32|61354.26
04:56:33|61354.26
04:56:34|61354.25
04:56:35|61354.25
04:56:36|61344.16
04:56:37|61344.12
04:56:38|61344.12
04:56:39|61344.12
04:56:40|61350.43
04:56:41|61350.43
04:56:42|61350.43
04:56:42|61350.42
04:56:44|61350.42
04:56:45|61378.16
04:56:46|61378.16
04:56:46|61378.11
04:56:48|61378.11
04:56:49|61378.11
04:56:50|61390.4
04:56:51|61392.62
04:56:52|61401.52
04:56:53|61392.01
04:56:53|61379.18
04:56:54|61357.81
04:56:56|61338.15
04:56:57|61338.66
04:56:57|61334.97
04:56:58|61330.01
04:57:00|61330.01
04:57:02|61330.01
04:57:03|61313.35
04:57:04|61314.4
04:57:05|61317.72
04:57:06|61327.93
04:57:07|61341.73
04:57:08|61341.73
04:57:09|61341.69
04:57:10|61338.59
04:57:11|61338.59
04:57:12|61336.66
04:57:13|61313.31
04:57:14|61313.31
04:57:16|61310.23
04:57:16|61313.31
04:57:17|61322.84
04:57:18|61320.
04:57:20|61320.
04:57:20|61329.99
04:57:22|61336.
04:57:22|61343.96
04:57:24|61337.22
04:57:24|61334.98
04:57:26|61334.98
04:57:27|61334.98
04:57:28|61330.
04:57:29|61331.55
04:57:30|61295.29
04:57:31|61285.73
04:57:31|61274.71
04:57:33|61282.05
04:57:34|61282.06
04:57:35|61282.06
04:57:36|61285.58
04:57:37|61285.59
04:57:38|61285.59
04:57:39|61292.12
04:57:40|61292.77
04:57:41|61292.76
04:57:42|61292.76
04:57:43|61292.76
04:57:44|61316.59
04:57:45|61330.85
04:57:46|61334.96
04:57:47|61334.97
04:57:48|61334.97
04:57:49|61295.93
04:57:50|61302.3
04:57:51|61292.62
04:57:52|61290.97
04:57:53|61290.97
04:57:54|61290.97
04:57:55|61311.75
04:57:56|61311.75
04:57:57|61311.76
04:57:58|61311.75
04:57:59|61299.88
04:58:00|61299.
04:58:01|61299.
04:58:02|61299.
04:58:03|61290.98
04:58:04|61290.98
04:58:05|61290.98
04:58:06|61292.76
04:58:07|61299.01
04:58:08|61299.01
04:58:09|61299.
04:58:10|61299.
04:58:11|61290.96
04:58:12|61276.06
04:58:13|61274.99
04:58:15|61276.06
04:58:16|61276.06
04:58:18|61301.41
04:58:19|61311.74
04:58:20|61309.73
04:58:21|61309.73
04:58:23|61309.74
04:58:23|61309.74
04:58:24|61309.72
04:58:25|61300.03
04:58:26|61300.03
04:58:27|61300.02
04:58:28|61300.03
04:58:30|61282.91
04:58:30|61282.91
04:58:31|61294.68
04:58:32|61300.01
04:58:33|61300.01
04:58:34|61300.03
04:58:35|61317.89
04:58:36|61319.93
04:58:37|61319.93
04:58:38|61314.82
04:58:39|61314.82
04:58:40|61314.82
04:58:41|61306.22
04:58:42|61300.51
04:58:43|61300.52
04:58:44|61296.
04:58:46|61287.8
04:58:46|61295.49
04:58:47|61307.22
04:58:48|61319.67
04:58:50|61319.68
04:58:51|61319.68
04:58:52|61319.68
04:58:53|61322.04
04:58:54|61322.05
04:58:55|61322.04
04:58:56|61322.04
04:58:57|61322.04
04:58:58|61322.06
04:58:59|61312.
04:59:00|61302.6
04:59:01|61299.88
04:59:02|61285.4
04:59:03|61295.52
04:59:04|61298.6
04:59:05|61298.6
04:59:06|61298.6
04:59:07|61298.6
04:59:08|61314.69
04:59:09|61317.78
04:59:10|61317.78
04:59:11|61317.78
04:59:12|61317.78
04:59:13|61317.78
04:59:14|61317.78
04:59:15|61317.78
04:59:17|61304.01
04:59:19|61304.01
04:59:20|61311.98
04:59:22|61308.87
04:59:23|61307.09
04:59:24|61285.39
04:59:25|61285.35
04:59:26|61282.51
04:59:27|61280.
04:59:28|61280.01
04:59:29|61269.11
04:59:30|61269.1
04:59:31|61269.1
04:59:32|61274.61
04:59:33|61280.01
04:59:35|61295.73
04:59:36|61293.84
04:59:37|61293.85
04:59:38|61280.
04:59:38|61279.66
04:59:40|61277.02
04:59:41|61277.02
04:59:42|61279.66
04:59:42|61279.66
04:59:44|61279.66
04:59:45|61279.66
04:59:45|61295.
04:59:46|61295.
04:59:48|61292.65
04:59:49|61289.45
04:59:50|61289.45
04:59:51|61306.92
04:59:52|61291.26
04:59:53|61289.62
04:59:53|61270.01
04:59:55|61270.
04:59:56|61270.
04:59:57|61270.
04:59:58|61262.06
04:59:59|61245.09
05:00:00|61231.69
05:00:01|61238.67
05:00:02|61235.15
05:00:03|61249.91
05:00:04|61240.
05:00:05|61235.15
05:00:06|61235.14
05:00:07|61235.14
05:00:08|61235.14
05:00:09|61235.14
05:00:10|61235.14
05:00:11|61229.29
05:00:12|61229.3
05:00:13|61211.28
05:00:14|61203.7
05:00:15|61203.69
05:00:16|61200.01
05:00:18|61200.
05:00:19|61192.02
05:00:20|61248.2
05:00:22|61248.21
05:00:23|61248.2
05:00:24|61225.84
05:00:25|61220.88
05:00:26|61222.87
05:00:27|61223.29
05:00:28|61220.16
05:00:29|61220.16
05:00:31|61242.35
05:00:32|61242.36
05:00:33|61247.99
05:00:34|61248.
05:00:34|61240.01
05:00:36|61239.27
05:00:37|61233.79
05:00:38|61233.8
05:00:38|61239.99
05:00:40|61239.99
05:00:42|61240.
05:00:42|61239.99
05:00:43|61245.1
05:00:44|61245.09
05:00:45|61245.09
05:00:46|61245.1
05:00:47|61263.99
05:00:48|61264.
05:00:49|61264.
05:00:50|61262.71
05:00:51|61253.6
05:00:52|61253.6
05:00:53|61253.6
05:00:54|61253.6
05:00:55|61253.6
05:00:56|61254.6
05:00:57|61254.6
05:00:58|61255.6
05:00:59|61255.6
05:01:00|61255.6
05:01:01|61255.6
05:01:02|61256.6
05:01:03|61256.6
05:01:04|61256.6
05:01:05|61262.56
05:01:06|61258.25
05:01:07|61259.6
05:01:08|61289.03
05:01:09|61290.31
05:01:10|61299.43
05:01:11|61300.42
05:01:12|61300.42
05:01:13|61302.25
05:01:14|61302.25
05:01:15|61291.99
05:01:16|61341.61
05:01:18|61342.12
05:01:19|61313.72
05:01:21|61313.72
05:01:21|61345.83
05:01:23|61336.03
05:01:23|61336.03
05:01:25|61339.35
05:01:26|61339.07
05:01:27|61339.07
05:01:28|61343.98
05:01:29|61343.8
05:01:30|61339.96
05:01:31|61331.86
05:01:32|61331.86
05:01:33|61324.24
05:01:35|61324.24
05:01:36|61320.01
05:01:37|61320.01
05:01:38|61320.01
05:01:39|61320.01
05:01:40|61319.05
05:01:41|61313.83
05:01:42|61318.7
05:01:43|61318.7
05:01:44|61321.43
05:01:45|61321.43
05:01:46|61313.73
05:01:47|61313.73
05:01:48|61313.74
05:01:49|61313.74
05:01:49|61313.74
05:01:50|61305.17
05:01:52|61280.01
05:01:53|61280.01
05:01:53|61280.01
05:01:55|61299.93
05:01:56|61311.27
05:01:57|61311.27
05:01:57|61311.27
05:01:59|61307.03
05:01:59|61307.03
05:02:01|61303.54
05:02:01|61304.91
05:02:02|61306.05
05:02:03|61304.92
05:02:05|61304.92
05:02:06|61304.88
05:02:07|61304.88
05:02:08|61304.92
05:02:09|61313.7
05:02:09|61313.7
05:02:10|61313.7
05:02:11|61304.98
05:02:13|61304.98
05:02:14|61304.98
05:02:15|61300.9
05:02:15|61296.
05:02:16|61299.93
05:02:18|61299.93
05:02:19|61303.96
05:02:21|61313.68
05:02:23|61303.98
05:02:23|61303.97
05:02:25|61303.92
05:02:25|61300.
05:02:26|61300.
05:02:27|61300.
05:02:28|61300.02
05:02:29|61302.96
05:02:30|61307.3
05:02:31|61307.3
05:02:32|61307.24
05:02:34|61300.57
05:02:35|61300.8
05:02:36|61303.59
05:02:37|61303.6
05:02:38|61303.59
05:02:39|61300.81
05:02:40|61300.81
05:02:41|61304.13
05:02:42|61305.24
05:02:43|61305.24
05:02:44|61304.92
05:02:45|61284.8
05:02:46|61278.13
05:02:47|61279.48
05:02:48|61272.31
05:02:49|61272.31
05:02:50|61266.75
05:02:51|61262.22
05:02:52|61260.76
05:02:53|61265.21
05:02:54|61276.94
05:02:55|61276.94
05:02:56|61276.94
05:02:57|61276.94
05:02:58|61276.94
05:02:59|61266.21
05:03:00|61266.21
05:03:01|61266.2
05:03:02|61279.16
05:03:03|61268.2
05:03:04|61268.2
05:03:05|61272.13
05:03:06|61266.2
05:03:07|61267.21
05:03:08|61267.21
05:03:09|61272.15
05:03:10|61272.15
05:03:11|61272.15
05:03:12|61271.
05:03:13|61265.
05:03:14|61265.
05:03:15|61266.79
05:03:16|61268.2
05:03:17|61268.2
05:03:18|61268.2
05:03:19|61268.2
05:03:21|61272.13
05:03:22|61272.13
05:03:23|61269.89
05:03:24|61269.89
05:03:26|61269.89
05:03:26|61269.89
05:03:28|61269.88
05:03:29|61273.55
05:03:30|61273.55
05:03:30|61272.15
05:03:32|61269.09
05:03:33|61253.6
05:03:34|61236.46
05:03:35|61235.35
05:03:35|61228.71
05:03:37|61231.99
05:03:37|61221.
05:03:39|61223.34
05:03:39|61223.35
05:03:41|61223.34
05:03:42|61226.97
05:03:43|61224.16
05:03:44|61224.16
05:03:44|61220.
05:03:45|61213.65
05:03:47|61213.65
05:03:47|61213.64
05:03:49|61214.1
05:03:49|61214.1
05:03:50|61214.1
05:03:52|61224.16
05:03:52|61224.16
05:03:53|61224.15
05:03:55|61200.
05:03:55|61207.24
05:03:56|61210.31
05:03:57|61210.31
05:03:59|61224.
05:03:59|61224.17
05:04:01|61236.46
05:04:01|61236.44
05:04:02|61236.43
05:04:03|61236.43
05:04:04|61211.64
05:04:05|61211.64
05:04:06|61212.12
05:04:07|61212.12
05:04:08|61217.83
05:04:09|61217.83
05:04:10|61223.23
05:04:11|61239.99
05:04:13|61240.
05:04:13|61256.21
05:04:14|61256.22
05:04:15|61256.21
05:04:16|61243.36
05:04:17|61240.
05:04:18|61235.91
05:04:19|61236.34
05:04:20|61241.
05:04:22|61240.99
05:04:24|61242.
05:04:25|61242.
05:04:25|61242.
05:04:26|61240.99
05:04:27|61227.68
05:04:29|61227.68
05:04:29|61224.
05:04:31|61224.
05:04:31|61223.56
05:04:33|61225.94
05:04:35|61225.93
05:04:35|61228.1
05:04:36|61228.1
05:04:37|61228.05
05:04:38|61225.93
05:04:39|61225.93
05:04:40|61228.05
05:04:41|61228.05
05:04:42|61228.05
05:04:43|61228.05
05:04:44|61228.05
05:04:45|61228.05
05:04:46|61231.94
05:04:47|61231.95
05:04:48|61231.95
05:04:49|61231.94
05:04:50|61231.95
05:04:51|61231.95
05:04:52|61231.95
05:04:53|61231.95
05:04:54|61231.95
05:04:56|61231.95
05:04:57|61231.94
05:04:57|61231.95
05:04:59|61231.95
05:05:00|61227.67
05:05:00|61227.68
05:05:02|61227.67
05:05:03|61227.18
05:05:03|61220.01
05:05:05|61225.97
05:05:05|61225.97
05:05:07|61225.97
05:05:08|61217.45
05:05:09|61207.71
05:05:10|61207.71
05:05:11|61204.01
05:05:12|61199.96
05:05:13|61185.75
05:05:14|61182.44
05:05:15|61182.44
05:05:16|61179.77
05:05:18|61174.43
05:05:18|61174.43
05:05:19|61176.16
05:05:21|61163.13
05:05:22|61158.22
05:05:23|61158.22
05:05:24|61158.49
05:05:25|61158.5
05:05:26|61158.49
05:05:27|61158.21
05:05:28|61144.44
05:05:29|61142.85
05:05:30|61140.5
05:05:31|61138.51
05:05:32|61134.12
05:05:33|61137.46
05:05:34|61167.04
05:05:35|61174.35
05:05:36|61174.35
05:05:37|61174.34
05:05:38|61174.34
05:05:39|61218.91
05:05:40|61218.91
05:05:41|61218.91
05:05:42|61218.92
05:05:43|61218.91
05:05:44|61222.84
05:05:45|61198.94
05:05:46|61178.98
05:05:47|61185.48
05:05:48|61186.43
05:05:49|61180.47
05:05:50|61177.42
05:05:52|61183.4
05:05:52|61187.37
05:05:53|61180.59
05:05:55|61165.07
05:05:55|61163.32
05:05:57|61163.32
05:05:57|61163.31
05:05:58|61163.31
05:06:00|61163.31
05:06:00|61163.31
05:06:01|61163.31
05:06:03|61163.32
05:06:03|61163.31
05:06:05|61163.32
05:06:05|61160.26
05:06:06|61160.26
05:06:07|61163.32
05:06:09|61160.19
05:06:09|61158.97
05:06:10|61158.98
05:06:12|61159.97
05:06:12|61163.27
05:06:13|61178.69
05:06:14|61178.69
05:06:15|61167.37
05:06:16|61143.26
05:06:17|61143.79
05:06:18|61143.79
05:06:19|61143.79
05:06:20|61151.96
05:06:21|61151.97
05:06:24|61151.97
05:06:25|61151.97
05:06:27|61137.43
05:06:27|61136.01
05:06:29|61136.
05:06:30|61136.
05:06:31|61136.
05:06:32|61136.01
05:06:32|61127.55
05:06:35|61120.
05:06:35|61112.13
05:06:36|61111.12
05:06:37|61111.11
05:06:39|61094.21
05:06:40|61104.65
05:06:42|61089.3
05:06:43|61094.11
05:06:44|61081.34
05:06:45|61081.07
05:06:46|61071.04
05:06:47|61082.28
05:06:48|61089.49
05:06:49|61084.31
05:06:49|61067.83
05:06:51|61072.01
05:06:52|61072.01
05:06:52|61071.98
05:06:54|61067.87
05:06:55|61063.86
05:06:56|61072.
05:06:56|61072.24
05:06:58|61073.01
05:06:58|61084.74
05:07:00|61081.69
05:07:01|61079.5
05:07:02|61063.72
05:07:03|61063.72
05:07:04|61065.1
05:07:05|61065.1
05:07:07|61067.35
05:07:07|61067.35
05:07:08|61065.1
05:07:09|61065.1
05:07:10|61067.36
05:07:11|61095.39
05:07:12|61095.03
05:07:13|61091.44
05:07:14|61091.44
05:07:15|61091.45
05:07:16|61091.64
05:07:17|61091.64
05:07:18|61085.
05:07:19|61098.02
05:07:20|61099.51
05:07:21|61099.51
05:07:22|61099.52
05:07:23|61099.51
05:07:24|61099.52
05:07:26|61099.51
05:07:28|61085.18
05:07:29|61086.74
05:07:31|61086.75
05:07:31|61088.51
05:07:32|61100.49
05:07:33|61100.49
05:07:35|61100.49
05:07:35|61100.49
05:07:36|61102.57
05:07:37|61098.75
05:07:38|61098.68
05:07:39|61096.68
05:07:40|61099.51
05:07:41|61099.5
05:07:42|61099.5
05:07:43|61093.5
05:07:44|61093.04
05:07:45|61092.99
05:07:46|61093.
05:07:47|61091.31
05:07:48|61091.32
05:07:50|61091.32
05:07:50|61069.75
05:07:51|61086.71
05:07:52|61086.71
05:07:53|61086.7
05:07:54|61086.67
05:07:55|61086.69
05:07:56|61086.68
05:07:57|61086.64
05:07:58|61086.63
05:07:59|61086.63
05:08:00|61084.33
05:08:02|61085.77
05:08:02|61096.
05:08:03|61098.63
05:08:04|61098.63
05:08:05|61097.12
05:08:06|61097.12
05:08:07|61097.09
05:08:08|61097.1
05:08:09|61099.51
05:08:10|61099.5
05:08:11|61104.
05:08:12|61109.64
05:08:13|61119.08
05:08:14|61119.09
05:08:15|61119.09
05:08:16|61123.96
05:08:18|61146.21
05:08:18|61150.12
05:08:19|61165.07
05:08:20|61164.86
05:08:22|61168.25
05:08:23|61168.25
05:08:24|61153.54
05:08:26|61153.54
05:08:28|61167.99
05:08:28|61166.89
05:08:30|61166.89
05:08:30|61166.88
05:08:31|61153.45
05:08:32|61142.63
05:08:33|61142.63
05:08:34|61159.81
05:08:35|61168.54
05:08:37|61168.54
05:08:37|61179.96
05:08:39|61179.96
05:08:39|61176.34
05:08:40|61176.34
05:08:41|61176.34
05:08:42|61176.34
05:08:43|61176.34
05:08:44|61176.34
05:08:45|61161.47
05:08:46|61161.48
05:08:47|61159.2
05:08:48|61153.6
05:08:49|61155.76
05:08:50|61155.76
05:08:51|61155.76
05:08:52|61168.
05:08:54|61176.33
05:08:54|61176.33
05:08:55|61176.33
05:08:56|61176.33
05:08:57|61176.33
05:08:58|61176.29
05:08:59|61176.29
05:09:00|61160.87
05:09:01|61159.6
05:09:02|61159.6
05:09:03|61159.6
05:09:04|61176.03
05:09:05|61169.35
05:09:06|61169.35
05:09:07|61169.35
05:09:08|61169.35
05:09:09|61171.27
05:09:10|61169.26
05:09:11|61168.26
05:09:12|61168.26
05:09:13|61168.04
05:09:14|61168.04
05:09:16|61168.01
05:09:16|61168.01
05:09:17|61168.01
05:09:18|61176.29
05:09:19|61186.57
05:09:20|61186.57
05:09:21|61186.58
05:09:22|61186.57
05:09:23|61186.58
05:09:24|61186.58
05:09:26|61186.57
05:09:28|61186.57
05:09:30|61199.95
05:09:30|61199.95
05:09:31|61199.96
05:09:32|61199.96
05:09:34|61254.66
05:09:35|61249.99
05:09:36|61245.75
05:09:37|61245.74
05:09:38|61224.01
05:09:39|61227.69
05:09:40|61230.76
05:09:41|61227.7
05:09:41|61231.99
05:09:43|61231.99
05:09:44|61232.
05:09:45|61232.
05:09:45|61216.51
05:09:47|61212.18
05:09:47|61214.55
05:09:48|61222.61
05:09:50|61214.55
05:09:51|61214.55
05:09:52|61214.56
05:09:53|61214.56
05:09:54|61216.93
05:09:54|61216.93
05:09:55|61216.92
05:09:56|61212.14
05:09:58|61208.01
05:09:59|61208.01
05:10:00|61219.97
05:10:00|61219.93
05:10:02|61219.93
05:10:03|61219.94
05:10:03|61219.94
05:10:05|61219.94
05:10:05|61224.61
05:10:07|61231.99
05:10:07|61231.99
05:10:08|61230.36
05:10:10|61225.41
05:10:10|61225.41
05:10:12|61208.
05:10:12|61208.
05:10:13|61208.81
05:10:14|61200.01
05:10:16|61200.01
05:10:17|61200.01
05:10:17|61199.
05:10:18|61199.
05:10:20|61193.68
05:10:21|61197.1
05:10:21|61203.25
05:10:22|61203.24
05:10:24|61203.25
05:10:25|61203.25
05:10:25|61203.25
05:10:26|61203.18
05:10:29|61203.18
05:10:30|61197.16
05:10:30|61198.79
05:10:32|61198.79
05:10:33|61198.79
05:10:34|61199.76
05:10:35|61199.76
05:10:36|61198.79
05:10:37|61198.8
05:10:38|61198.8
05:10:39|61198.79
05:10:40|61200.76
05:10:41|61200.76
05:10:42|61200.77
05:10:43|61200.76
05:10:44|61200.77
05:10:45|61200.76
05:10:46|61200.76
05:10:47|61200.76
05:10:48|61200.76
05:10:49|61200.77
05:10:50|61200.77
05:10:51|61200.75
05:10:52|61200.74
05:10:53|61200.74
05:10:54|61200.74
05:10:55|61198.77
05:10:56|61198.77
05:10:57|61198.77
05:10:58|61198.77
05:10:59|61198.77
05:11:00|61196.86
05:11:01|61196.86
05:11:02|61196.86
05:11:03|61196.86
05:11:04|61196.86
05:11:05|61200.77
05:11:06|61200.64
05:11:07|61200.63
05:11:08|61200.63
05:11:09|61200.57
05:11:10|61200.64
05:11:11|61200.63
05:11:12|61167.54
05:11:13|61152.01
05:11:14|61137.78
05:11:15|61137.78
05:11:16|61137.78
05:11:17|61136.
05:11:18|61132.69
05:11:19|61129.02
05:11:20|61127.98
05:11:21|61128.
05:11:22|61136.
05:11:23|61128.02
05:11:24|61128.02
05:11:25|61128.02
05:11:26|61128.02
05:11:27|61128.01
05:11:29|61128.02
05:11:31|61122.44
05:11:32|61118.97
05:11:32|61118.98
05:11:33|61118.98
05:11:35|61118.97
05:11:36|61118.97
05:11:37|61118.97
05:11:37|61114.3
05:11:39|61114.3
05:11:40|61113.69
05:11:41|61113.69
05:11:42|61113.69
05:11:43|61113.69
05:11:44|61101.99
05:11:45|61091.32
05:11:46|61088.11
05:11:47|61086.59
05:11:48|61085.77
05:11:49|61085.75
05:11:49|61081.68
05:11:51|61039.82
05:11:52|61036.25
05:11:53|61029.
05:11:54|61035.4
05:11:55|61063.57
05:11:56|61075.07
05:11:56|61076.41
05:11:58|61085.76
05:11:59|61085.76
05:12:00|61085.77
05:12:01|61078.1
05:12:02|61078.1
05:12:03|61078.09
05:12:03|61062.27
05:12:05|61062.27
05:12:06|61068.01
05:12:07|61062.27
05:12:07|61056.
05:12:09|61054.39
05:12:10|61048.02
05:12:11|61039.33
05:12:12|61036.25
05:12:13|61036.25
05:12:13|61043.16
05:12:15|61045.27
05:12:16|61049.19
05:12:17|61049.19
05:12:18|61049.19
05:12:19|61049.19
05:12:20|61049.19
05:12:22|61049.19
05:12:22|61049.19
05:12:23|61054.29
05:12:24|61054.29
05:12:25|61049.34
05:12:26|61049.34
05:12:27|61068.44
05:12:28|61082.2
05:12:30|61093.74
05:12:30|61093.74
05:12:31|61080.33
05:12:33|61085.29
05:12:35|61096.
05:12:35|61083.12
05:12:36|61080.02
05:12:37|61081.08
05:12:38|61090.9
05:12:40|61092.05
05:12:41|61090.51
05:12:42|61094.03
05:12:42|61094.03
05:12:43|61094.03
05:12:45|61094.03
05:12:46|61094.03
05:12:47|61094.04
05:12:47|61096.
05:12:49|61096.
05:12:49|61095.99
05:12:50|61095.95
05:12:51|61095.49
05:12:53|61085.85
05:12:53|61085.85
05:12:55|61085.85
05:12:56|61083.18
05:12:56|61083.18
05:12:58|61083.19
05:12:59|61083.18
05:12:59|61083.19
05:13:00|61078.12
05:13:03|61078.59
05:13:03|61100.08
05:13:04|61113.56
05:13:05|61114.82
05:13:06|61114.83
05:13:08|61133.56
05:13:09|61141.8
05:13:10|61151.99
05:13:11|61151.99
05:13:12|61151.99
05:13:12|61122.77
05:13:14|61122.79
05:13:15|61122.81
05:13:16|61122.81
05:13:17|61122.79
05:13:17|61122.79
05:13:19|61122.79
05:13:20|61122.78
05:13:21|61122.79
05:13:21|61130.
05:13:23|61120.46
05:13:24|61130.
05:13:25|61130.
05:13:26|61136.
05:13:27|61143.92
05:13:28|61143.92
05:13:29|61143.99
05:13:31|61151.99
05:13:32|61151.99
05:13:33|61143.92
05:13:34|61136.
05:13:35|61136.
05:13:36|61131.36
05:13:38|61136.
05:13:38|61141.46
05:13:40|61143.28
05:13:40|61146.06
05:13:42|61146.07
05:13:43|61146.06
05:13:43|61146.07
05:13:45|61146.07
05:13:46|61146.07
05:13:47|61152.41
05:13:49|61152.41
05:13:49|61152.41
05:13:50|61152.42
05:13:51|61154.97
05:13:52|61154.97
05:13:53|61154.97
05:13:54|61161.06
05:13:55|61164.85
05:13:56|61164.85
05:13:57|61164.84
05:13:58|61164.84
05:13:59|61155.8
05:14:00|61155.8
05:14:01|61155.22
05:14:02|61155.21
05:14:03|61155.21
05:14:04|61155.21
05:14:05|61146.07
05:14:07|61146.07
05:14:08|61143.92
05:14:09|61140.01
05:14:09|61140.01
05:14:11|61140.
05:14:11|61140.01
05:14:12|61140.01
05:14:14|61140.01
05:14:14|61140.01
05:14:16|61146.01
05:14:16|61146.01
05:14:17|61146.01
05:14:19|61142.45
05:14:19|61142.86
05:14:20|61142.97
05:14:22|61135.55
05:14:23|61106.43
05:14:24|61100.
05:14:25|61093.42
05:14:26|61106.18
05:14:27|61116.94
05:14:28|61113.42
05:14:28|61104.01
05:14:30|61104.01
05:14:32|61108.55
05:14:33|61108.54
05:14:33|61108.54
05:14:34|61106.18
05:14:36|61106.17
05:14:36|61106.17
05:14:38|61106.17
05:14:39|61096.01
05:14:40|61083.21
05:14:41|61083.21
05:14:43|61088.01
05:14:43|61088.
05:14:44|61088.
05:14:45|61084.61
05:14:46|61084.61
05:14:47|61081.59
05:14:48|61081.59
05:14:49|61081.58
05:14:50|61081.09
05:14:51|61080.02
05:14:52|61080.
05:14:53|61067.
05:14:54|61058.03
05:14:55|61050.14
05:14:56|61056.02
05:14:57|61056.02
05:14:58|61056.02
05:14:59|61064.
05:15:00|61066.54
05:15:01|61066.54
05:15:02|61072.
05:15:03|61079.92
05:15:04|61066.52
05:15:05|61066.5
05:15:06|61066.5
05:15:07|61066.5
05:15:08|61064.01
05:15:09|61055.48
05:15:10|61058.55
05:15:11|61072.63
05:15:13|61065.36
05:15:13|61065.36
05:15:15|61063.24
05:15:15|61063.42
05:15:17|61075.48
05:15:17|61075.93
05:15:18|61071.66
05:15:20|61071.66
05:15:21|61071.65
05:15:22|61071.65
05:15:22|61071.65
05:15:23|61073.87
05:15:24|61073.87
05:15:25|61073.85
05:15:26|61072.42
05:15:27|61072.42
05:15:29|61072.42
05:15:29|61072.42
05:15:31|61079.95
05:15:33|61079.95
05:15:34|61102.1
05:15:35|61108.46
05:15:37|61102.75
05:15:38|61112.11
05:15:40|61122.35
05:15:40|61122.34
05:15:42|61122.34
05:15:42|61122.34
05:15:43|61122.34
05:15:45|61122.34
05:15:46|61122.35
05:15:47|61122.35
05:15:47|61122.35
05:15:49|61109.09
05:15:50|61110.06
05:15:51|61110.07
05:15:52|61110.07
05:15:53|61119.99
05:15:54|61122.34
05:15:55|61122.36
05:15:56|61122.36
05:15:56|61134.6
05:15:58|61143.99
05:15:59|61150.82
05:15:59|61141.26
05:16:00|61141.27
05:16:01|61141.27
05:16:04|61149.05
05:16:04|61149.24
05:16:05|61149.23
05:16:06|61149.24
05:16:07|61149.24
05:16:08|61136.
05:16:09|61135.98
05:16:10|61135.98
05:16:11|61135.98
05:16:12|61135.98
05:16:13|61130.66
05:16:14|61130.66
05:16:15|61128.44
05:16:16|61128.44
05:16:17|61122.36
05:16:18|61122.37
05:16:19|61122.37
05:16:20|61122.36
05:16:21|61122.36
05:16:22|61117.37
05:16:23|61117.37
05:16:24|61117.36
05:16:25|61117.36
05:16:26|61117.36
05:16:27|61095.89
05:16:29|61095.88
05:16:30|61093.33
05:16:31|61093.33
05:16:32|61089.48
05:16:34|61090.26
05:16:35|61080.81
05:16:35|61080.81
05:16:38|61091.56
05:16:38|61103.93
05:16:39|61096.
05:16:40|61094.03
05:16:41|61094.03
05:16:43|61094.03
05:16:44|61094.03
05:16:46|61114.4
05:16:46|61114.39
05:16:47|61117.34
05:16:48|61115.7
05:16:49|61115.7
05:16:50|61114.39
05:16:52|61114.39
05:16:53|61127.24
05:16:54|61127.23
05:16:56|61131.95
05:16:57|61127.03
05:16:57|61131.96
05:17:00|61135.22
05:17:00|61135.71
05:17:01|61135.72
05:17:02|61135.72
05:17:03|61135.71
05:17:04|61135.72
05:17:05|61132.47
05:17:06|61104.01
05:17:07|61104.
05:17:08|61104.
05:17:09|61104.01
05:17:10|61104.
05:17:11|61104.
05:17:12|61104.
05:17:13|61083.08
05:17:14|61085.35
05:17:15|61085.45
05:17:16|61085.44
05:17:17|61104.01
05:17:18|61096.65
05:17:19|61102.98
05:17:20|61097.87
05:17:21|61097.87
05:17:22|61096.
05:17:23|61096.
05:17:24|61088.79
05:17:25|61091.02
05:17:26|61091.02
05:17:27|61088.77
05:17:28|61080.
05:17:29|61072.58
05:17:30|61072.57
05:17:31|61072.57
05:17:32|61073.13
05:17:33|61073.15
05:17:34|61087.99
05:17:36|61084.28
05:17:38|61084.28
05:17:38|61084.28
05:17:40|61084.28
05:17:42|61087.56
05:17:43|61087.56
05:17:44|61087.56
05:17:45|61088.17
05:17:46|61088.17
05:17:46|61080.25
05:17:48|61090.1
05:17:49|61096.
05:17:50|61095.99
05:17:51|61088.15
05:17:52|61089.84
05:17:53|61089.84
05:17:54|61095.99
05:17:55|61096.
05:17:56|61096.
05:17:57|61101.1
05:17:58|61090.41
05:17:59|61090.41
05:18:00|61089.26
05:18:00|61089.26
05:18:02|61094.13
05:18:03|61088.19
05:18:04|61088.19
05:18:05|61088.2
05:18:05|61088.2
05:18:06|61088.2
05:18:08|61090.39
05:18:09|61106.83
05:18:09|61105.91
05:18:11|61132.33
05:18:12|61160.91
05:18:13|61164.27
05:18:14|61164.26
05:18:15|61165.27
05:18:16|61165.26
05:18:17|61168.
05:18:18|61171.07
05:18:18|61171.07
05:18:19|61177.8
05:18:21|61178.81
05:18:22|61178.8
05:18:23|61178.98
05:18:23|61179.
05:18:25|61181.1
05:18:26|61163.97
05:18:26|61163.62
05:18:27|61163.63
05:18:28|61163.71
05:18:30|61166.72
05:18:31|61166.68
05:18:32|61160.01
05:18:32|61160.01
05:18:33|61160.01
05:18:36|61162.68
05:18:37|61162.68
05:18:38|61162.67
05:18:39|61162.67
05:18:40|61162.68
05:18:41|61162.68
05:18:42|61165.3
05:18:43|61176.
05:18:44|61192.07
05:18:45|61192.07
05:18:46|61192.07
05:18:47|61192.05
05:18:48|61192.08
05:18:49|61192.08
05:18:51|61192.08
05:18:51|61192.07
05:18:53|61192.07
05:18:53|61192.06
05:18:54|61190.76
05:18:55|61178.09
05:18:56|61176.
05:18:57|61168.46
05:18:58|61168.46
05:19:00|61168.45
05:19:01|61168.45
05:19:01|61172.87
05:19:03|61172.87
05:19:04|61177.62
05:19:05|61174.73
05:19:06|61168.67
05:19:07|61168.67
05:19:08|61168.67
05:19:08|61172.71
05:19:09|61177.61
05:19:10|61177.61
05:19:12|61174.65
05:19:12|61184.52
05:19:14|61189.46
05:19:15|61189.83
05:19:15|61189.83
05:19:16|61189.83
05:19:18|61190.93
05:19:19|61190.93
05:19:20|61190.93
05:19:21|61199.96
05:19:22|61199.96
05:19:23|61199.96
05:19:24|61199.96
05:19:25|61199.96
05:19:26|61199.95
05:19:27|61199.96
05:19:28|61199.95
05:19:28|61199.94
05:19:30|61199.94
05:19:30|61202.19
05:19:32|61202.19
05:19:33|61202.18
05:19:34|61202.18
05:19:34|61193.99
05:19:36|61186.14
05:19:38|61186.12
05:19:39|61186.11
05:19:39|61186.11
05:19:41|61186.11
05:19:41|61186.11
05:19:42|61186.12
05:19:43|61186.11
05:19:44|61188.29
05:19:45|61188.29
05:19:46|61188.29
05:19:47|61188.29
05:19:48|61188.29
05:19:49|61220.
05:19:50|61224.48
05:19:51|61224.47
05:19:53|61224.47
05:19:53|61225.48
05:19:55|61226.42
05:19:55|61230.36
05:19:56|61230.36
05:19:57|61230.36
05:19:58|61230.36
05:19:59|61226.42
05:20:00|61226.41
05:20:01|61226.53
05:20:02|61233.
05:20:03|61229.65
05:20:04|61229.65
05:20:05|61226.61
05:20:06|61226.61
05:20:07|61226.61
05:20:08|61230.63
05:20:09|61233.98
05:20:10|61234.48
05:20:11|61230.49
05:20:12|61230.49
05:20:13|61226.53
05:20:14|61190.
05:20:15|61183.05
05:20:16|61183.06
05:20:17|61183.06
05:20:18|61183.06
05:20:19|61187.5
05:20:20|61187.5
05:20:21|61187.5
05:20:22|61187.5
05:20:23|61187.5
05:20:24|61187.5
05:20:25|61183.08
05:20:26|61183.08
05:20:27|61183.07
05:20:28|61173.22
05:20:29|61173.22
05:20:30|61173.22
05:20:31|61178.06
05:20:32|61178.06
05:20:33|61178.06
05:20:34|61178.05
05:20:35|61176.2
05:20:37|61176.2
05:20:37|61176.2
05:20:40|61176.2
05:20:40|61176.19
05:20:41|61176.19
05:20:42|61176.18
05:20:44|61178.01
05:20:45|61174.51
05:20:46|61176.16
05:20:47|61181.1
05:20:48|61181.1
05:20:49|61181.1
05:20:49|61181.05
05:20:52|61157.87
05:20:53|61160.13
05:20:54|61166.75
05:20:54|61163.3
05:20:55|61186.85
05:20:56|61183.24
05:20:58|61183.24
05:20:59|61183.24
05:21:00|61183.25
05:21:01|61183.24
05:21:02|61183.24
05:21:04|61184.25
05:21:04|61184.25
05:21:05|61184.25
05:21:06|61184.25
05:21:07|61185.25
05:21:08|61199.99
05:21:09|61199.99
05:21:10|61199.99
05:21:11|61200.
05:21:12|61200.
05:21:13|61200.
05:21:14|61200.
05:21:15|61200.
05:21:16|61200.
05:21:17|61199.99
05:21:18|61199.99
05:21:19|61200.
05:21:20|61201.
05:21:21|61202.35
05:21:22|61207.05
05:21:23|61207.05
05:21:24|61206.17
05:21:25|61206.17
05:21:26|61206.18
05:21:27|61206.17
05:21:28|61206.17
05:21:29|61206.17
05:21:30|61206.17
05:21:31|61206.18
05:21:32|61206.18
05:21:33|61206.18
05:21:34|61206.18
05:21:35|61206.17
05:21:36|61206.17
05:21:38|61225.26
05:21:40|61236.28
05:21:40|61237.11
05:21:42|61237.1
05:21:43|61237.1
05:21:45|61237.1
05:21:45|61240.
05:21:46|61240.28
05:21:47|61240.27
05:21:48|61241.28
05:21:50|61241.28
05:21:50|61241.28
05:21:51|61245.28
05:21:53|61245.28
05:21:53|61226.89
05:21:54|61221.59
05:21:55|61220.92
05:21:56|61220.92
05:21:57|61222.15
05:21:58|61229.45
05:21:59|61229.45
05:22:00|61232.
05:22:01|61240.47
05:22:02|61240.47
05:22:04|61250.
05:22:05|61253.77
05:22:06|61253.76
05:22:07|61253.76
05:22:08|61258.86
05:22:09|61258.87
05:22:10|61264.
05:22:11|61271.99
05:22:12|61289.99
05:22:13|61287.55
05:22:14|61295.63
05:22:15|61295.63
05:22:16|61297.33
05:22:17|61297.52
05:22:18|61299.99
05:22:19|61298.15
05:22:20|61298.16
05:22:21|61299.98
05:22:22|61299.97
05:22:23|61299.98
05:22:24|61300.8
05:22:25|61302.58
05:22:26|61295.02
05:22:27|61294.31
05:22:28|61294.3
05:22:29|61299.98
05:22:30|61299.98
05:22:31|61300.47
05:22:32|61300.47
05:22:33|61262.57
05:22:34|61262.57
05:22:35|61270.74
05:22:36|61270.74
05:22:37|61279.05
05:22:38|61279.05
05:22:40|61272.39
05:22:42|61279.06
05:22:42|61281.5
05:22:44|61281.5
05:22:44|61281.5
05:22:46|61279.05
05:22:47|61260.69
05:22:47|61260.69
05:22:48|61260.69
05:22:49|61260.69
05:22:51|61260.68
05:22:51|61260.69
05:22:52|61271.97
05:22:53|61271.97
05:22:54|61271.97
05:22:55|61271.88
05:22:56|61274.52
05:22:57|61271.87
05:22:58|61264.01
05:23:00|61264.01
05:23:00|61264.01
05:23:02|61264.01
05:23:03|61264.
05:23:03|61264.
05:23:05|61264.01
05:23:06|61264.01
05:23:06|61250.
05:23:08|61248.22
05:23:08|61248.22
05:23:10|61248.22
05:23:12|61244.5
05:23:12|61241.28
05:23:14|61234.83
05:23:14|61234.84
05:23:15|61234.83
05:23:16|61234.8
05:23:17|61232.19
05:23:18|61232.19
05:23:19|61227.1
05:23:20|61227.11
05:23:23|61224.49
05:23:23|61224.49
05:23:24|61224.49
05:23:25|61224.5
05:23:26|61224.49
05:23:27|61210.7
05:23:28|61206.17
05:23:29|61200.
05:23:30|61196.4
05:23:31|61195.62
05:23:32|61195.61
05:23:33|61195.62
05:23:34|61195.62
05:23:35|61195.62
05:23:36|61195.61
05:23:37|61195.62
05:23:38|61195.62
05:23:40|61213.58
05:23:41|61224.47
05:23:43|61224.48
05:23:43|61224.49
05:23:45|61224.48
05:23:47|61224.49
05:23:48|61225.5
05:23:49|61225.5
05:23:49|61225.5
05:23:50|61225.49
05:23:52|61225.49
05:23:53|61225.49
05:23:53|61225.5
05:23:55|61225.49
05:23:56|61225.5
05:23:57|61226.5
05:23:58|61206.08
05:23:59|61206.08
05:24:00|61206.08
05:24:01|61212.92
05:24:02|61212.92
05:24:03|61212.93
05:24:05|61212.93
05:24:06|61212.93
05:24:07|61212.93
05:24:07|61212.93
05:24:08|61214.58
05:24:09|61214.59
05:24:10|61214.59
05:24:11|61214.59
05:24:13|61226.49
05:24:14|61226.5
05:24:14|61226.49
05:24:15|61226.49
05:24:17|61226.49
05:24:17|61232.17
05:24:19|61232.18
05:24:20|61232.18
05:24:20|61232.18
05:24:22|61232.18
05:24:22|61232.17
05:24:24|61234.92
05:24:24|61234.93
05:24:26|61240.01
05:24:26|61240.02
05:24:27|61244.71
05:24:28|61244.7
05:24:31|61240.03
05:24:31|61240.03
05:24:32|61243.14
05:24:33|61243.14
05:24:34|61243.16
05:24:35|61243.15
05:24:36|61243.16
05:24:37|61243.16
05:24:38|61243.16
05:24:39|61243.16
05:24:40|61243.15
05:24:42|61248.
05:24:42|61244.16
05:24:44|61248.21
05:24:45|61254.45
05:24:46|61254.45
05:24:47|61254.44
05:24:48|61254.45
05:24:49|61254.45
05:24:50|61254.45
05:24:51|61254.44
05:24:52|61254.45
05:24:53|61254.45
05:24:54|61260.67
05:24:55|61260.68
05:24:56|61264.
05:24:57|61264.
05:24:58|61264.
05:24:59|61264.86
05:25:01|61263.95
05:25:02|61263.95
05:25:02|61263.96
05:25:03|61263.95
05:25:05|61263.96
05:25:05|61263.96
05:25:06|61263.96
05:25:08|61270.12
05:25:09|61270.12
05:25:10|61270.12
05:25:10|61270.11
05:25:12|61261.04
05:25:13|61261.
05:25:14|61258.38
05:25:14|61232.18
05:25:16|61232.18
05:25:17|61232.17
05:25:18|61232.17
05:25:18|61223.96
05:25:20|61210.
05:25:20|61210.01
05:25:22|61210.01
05:25:22|61279.3
05:25:24|61285.14
05:25:25|61294.79
05:25:25|61294.79
05:25:26|61294.79
05:25:28|61294.79
05:25:28|61298.2
05:25:29|61299.61
05:25:30|61301.36
05:25:32|61299.61
05:25:33|61294.8
05:25:34|61294.8
05:25:35|61288.34
05:25:36|61288.34
05:25:36|61288.34
05:25:38|61288.34
05:25:38|61288.34
05:25:39|61288.34
05:25:40|61294.8
05:25:43|61294.81
05:25:44|61301.79
05:25:46|61307.55
05:25:46|61307.55
05:25:47|61303.06
05:25:49|61303.06
05:25:50|61307.7
05:25:51|61309.55
05:25:52|61309.55
05:25:53|61309.55
05:25:54|61300.06
05:25:55|61300.06
05:25:56|61309.98
05:25:56|61309.99
05:25:58|61300.43
05:25:59|61300.41
05:26:00|61300.41
05:26:01|61300.41
05:26:02|61305.9
05:26:02|61301.87
05:26:03|61301.86
05:26:05|61304.77
05:26:06|61310.08
05:26:07|61310.08
05:26:08|61310.2
05:26:09|61301.78
05:26:10|61300.41
05:26:10|61300.42
05:26:12|61300.78
05:26:13|61308.82
05:26:14|61308.81
05:26:14|61310.1
05:26:15|61310.11
05:26:17|61314.29
05:26:18|61314.29
05:26:19|61315.69
05:26:20|61315.68
05:26:21|61315.68
05:26:22|61311.61
05:26:23|61311.61
05:26:24|61312.13
05:26:25|61312.14
05:26:25|61312.88
05:26:27|61309.74
05:26:28|61309.74
05:26:29|61309.74
05:26:29|61315.94
05:26:31|61315.94
05:26:31|61315.95
05:26:33|61315.95
05:26:34|61315.94
05:26:35|61315.94
05:26:35|61312.83
05:26:36|61310.83
05:26:38|61310.82
05:26:39|61304.07
05:26:40|61304.07
05:26:41|61304.1
05:26:42|61304.09
05:26:43|61300.99
05:26:45|61300.99
05:26:46|61300.81
05:26:46|61300.8
05:26:48|61300.81
05:26:49|61300.81
05:26:49|61300.41
05:26:50|61300.42
05:26:52|61300.42
05:26:53|61300.41
05:26:54|61296.63
05:26:55|61296.62
05:26:56|61296.62
05:26:57|61296.62
05:26:58|61296.63
05:26:59|61296.63
05:27:00|61296.62
05:27:01|61296.62
05:27:03|61296.62
05:27:03|61296.62
05:27:04|61296.63
05:27:05|61296.63
05:27:07|61296.62
05:27:08|61303.84
05:27:09|61304.08
05:27:09|61304.09
05:27:10|61307.99
05:27:11|61307.98
05:27:12|61307.99
05:27:13|61307.99
05:27:15|61307.99
05:27:15|61307.99
05:27:17|61326.53
05:27:18|61326.52
05:27:19|61333.72
05:27:20|61333.08
05:27:21|61333.08
05:27:22|61336.46
05:27:23|61334.67
05:27:24|61334.67
05:27:25|61336.43
05:27:26|61336.43
05:27:27|61336.42
05:27:28|61336.42
05:27:29|61336.42
05:27:30|61336.4
05:27:31|61336.41
05:27:32|61339.38
05:27:33|61344.75
05:27:34|61343.09
05:27:35|61343.08
05:27:36|61343.08
05:27:37|61343.08
05:27:38|61343.09
05:27:39|61340.
05:27:40|61340.
05:27:41|61318.34
05:27:42|61313.14
05:27:43|61313.14
05:27:45|61313.14
05:27:46|61313.13
05:27:46|61313.14
05:27:48|61313.14
05:27:48|61311.65
05:27:51|61311.66
05:27:51|61305.18
05:27:52|61305.18
05:27:54|61305.19
05:27:55|61305.19
05:27:55|61305.19
05:27:56|61300.5
05:27:58|61311.02
05:27:59|61319.99
05:28:00|61320.
05:28:01|61320.
05:28:03|61320.
05:28:03|61320.
05:28:04|61320.
05:28:05|61320.
05:28:07|61309.36
05:28:07|61304.01
05:28:08|61304.01
05:28:10|61300.41
05:28:11|61295.07
05:28:11|61291.21
05:28:13|61291.21
05:28:14|61291.21
05:28:15|61291.21
05:28:15|61291.21
05:28:16|61291.21
05:28:17|61291.21
05:28:19|61291.21
05:28:20|61290.01
05:28:21|61288.34
05:28:22|61288.34
05:28:23|61288.34
05:28:24|61288.34
05:28:25|61288.34
05:28:25|61288.34
05:28:27|61288.34
05:28:28|61288.34
05:28:29|61288.35
05:28:30|61288.34
05:28:30|61288.34
05:28:31|61288.34
05:28:32|61288.34
05:28:34|61288.34
05:28:35|61288.35
05:28:35|61288.35
05:28:36|61288.35
05:28:38|61288.34
05:28:38|61288.35
05:28:40|61288.35
05:28:40|61288.34
05:28:41|61288.35
05:28:43|61304.
05:28:43|61302.61
05:28:46|61299.55
05:28:48|61299.67
05:28:48|61299.66
05:28:50|61299.66
05:28:51|61299.67
05:28:52|61299.66
05:28:52|61299.68
05:28:55|61299.68
05:28:55|61299.67
05:28:57|61299.67
05:28:57|61299.67
05:28:58|61294.84
05:28:59|61264.01
05:29:01|61266.76
05:29:02|61266.76
05:29:03|61267.75
05:29:03|61267.75
05:29:05|61267.74
05:29:06|61270.82
05:29:06|61270.82
05:29:07|61270.82
05:29:08|61270.82
05:29:10|61267.7
05:29:11|61264.61
05:29:11|61271.09
05:29:13|61271.1
05:29:13|61271.09
05:29:14|61271.14
05:29:16|61272.1
05:29:17|61272.1
05:29:18|61272.09
05:29:19|61272.09
05:29:20|61287.92
05:29:21|61299.68
05:29:22|61299.67
05:29:22|61299.67
05:29:23|61299.68
05:29:25|61299.68
05:29:25|61299.68
05:29:26|61303.77
05:29:28|61303.77
05:29:29|61303.77
05:29:30|61303.77
05:29:30|61299.68
05:29:32|61304.
05:29:32|61304.
05:29:34|61336.46
05:29:35|61345.76
05:29:35|61345.76
05:29:36|61345.76
05:29:37|61345.77
05:29:39|61374.94
05:29:40|61379.6
05:29:40|61377.87
05:29:42|61381.05
05:29:42|61348.12
05:29:43|61337.45
05:29:44|61339.58
05:29:46|61339.58
05:29:48|61339.58
05:29:49|61370.69
05:29:50|61371.22
05:29:52|61369.52
05:29:53|61369.52
05:29:54|61369.53
05:29:55|61369.53
05:29:56|61369.53
05:29:57|61369.53
05:29:58|61360.01
05:29:59|61355.98
05:30:00|61355.48
05:30:01|61368.56
05:30:02|61371.22
05:30:03|61403.85
05:30:05|61370.71
05:30:06|61360.08
05:30:06|61366.33
05:30:08|61382.64
05:30:09|61378.5
05:30:10|61378.49
05:30:11|61378.5
05:30:12|61378.5
05:30:13|61378.5
05:30:14|61371.8
05:30:16|61391.63
05:30:16|61393.82
05:30:17|61404.47
05:30:18|61423.39
05:30:19|61413.94
05:30:20|61399.89
05:30:21|61400.
05:30:23|61415.99
05:30:23|61400.02
05:30:24|61400.02
05:30:25|61400.02
05:30:27|61408.13
05:30:27|61408.13
05:30:28|61408.1
05:30:30|61368.96
05:30:30|61367.53
05:30:32|61351.54
05:30:33|61349.99
05:30:34|61349.98
05:30:34|61349.99
05:30:36|61349.98
05:30:36|61349.99
05:30:38|61408.13
05:30:39|61406.69
05:30:40|61393.28
05:30:41|61393.28
05:30:42|61396.34
05:30:42|61410.9
05:30:43|61410.91
05:30:44|61410.91
05:30:46|61410.91
05:30:48|61432.28
05:30:48|61419.83
05:30:51|61385.48
05:30:52|61393.91
05:30:53|61393.32
05:30:54|61401.73
05:30:54|61393.33
05:30:56|61401.59
05:30:58|61422.45
05:30:58|61426.13
05:31:00|61429.21
05:31:00|61429.21
05:31:01|61424.64
05:31:02|61424.65
05:31:03|61421.49
05:31:04|61421.5
05:31:05|61421.5
05:31:06|61421.5
05:31:07|61424.66
05:31:08|61455.25
05:31:09|61446.98
05:31:10|61450.76
05:31:11|61450.81
05:31:12|61450.81
05:31:13|61450.81
05:31:14|61450.81
05:31:15|61450.77
05:31:16|61450.79
05:31:17|61450.8
05:31:18|61455.87
05:31:19|61450.86
05:31:20|61432.89
05:31:21|61435.92
05:31:22|61445.3
05:31:23|61445.28
05:31:24|61461.99
05:31:25|61461.99
05:31:26|61461.99
05:31:27|61470.85
05:31:28|61452.58
05:31:29|61448.
05:31:30|61435.65
05:31:31|61435.64
05:31:32|61413.64
05:31:33|61413.64
05:31:34|61413.64
05:31:35|61402.88
05:31:36|61408.34
05:31:37|61409.05
05:31:38|61402.49
05:31:39|61402.49
05:31:40|61402.48
05:31:41|61402.48
05:31:42|61402.48
05:31:43|61402.49
05:31:44|61398.28
05:31:45|61395.93
05:31:46|61396.72
05:31:47|61396.71
05:31:48|61396.71
05:31:49|61396.72
05:31:50|61392.88
05:31:51|61392.88
05:31:53|61386.39
05:31:54|61386.25
05:31:55|61386.41
05:31:56|61394.59
05:31:57|61394.59
05:31:58|61394.59
05:31:59|61397.67
05:32:01|61397.67
05:32:01|61392.91
05:32:02|61392.91
05:32:04|61392.91
05:32:05|61392.91
05:32:06|61392.9
05:32:07|61386.4
05:32:08|61386.39
05:32:09|61386.39
05:32:10|61386.39
05:32:11|61386.39
05:32:12|61386.4
05:32:13|61386.39
05:32:14|61386.39
05:32:15|61386.4
05:32:16|61386.4
05:32:17|61386.4
05:32:18|61386.4
05:32:19|61349.98
05:32:20|61347.34
05:32:21|61343.32
05:32:22|61339.59
05:32:23|61339.41
05:32:24|61328.
05:32:25|61326.53
05:32:26|61323.74
05:32:27|61323.23
05:32:28|61319.97
05:32:29|61312.01
05:32:30|61315.28
05:32:31|61317.89
05:32:32|61318.1
05:32:33|61314.42
05:32:34|61317.85
05:32:35|61331.63
05:32:36|61344.54
05:32:37|61350.83
05:32:38|61350.83
05:32:39|61333.97
05:32:40|61344.
05:32:41|61345.97
05:32:42|61339.18
05:32:43|61332.67
05:32:44|61327.96
05:32:45|61316.93
05:32:46|61315.81
05:32:47|61307.47
05:32:48|61312.48
05:32:50|61300.01
05:32:51|61294.84
05:32:53|61294.84
05:32:54|61294.84
05:32:55|61294.84
05:32:56|61322.94
05:32:56|61318.33
05:32:57|61320.
05:32:59|61320.
05:32:59|61325.31
05:33:01|61320.01
05:33:01|61312.01
05:33:02|61327.99
05:33:03|61328.49
05:33:04|61321.77
05:33:05|61321.79
05:33:06|61326.58
05:33:08|61326.58
05:33:09|61326.58
05:33:09|61326.58
05:33:11|61320.28
05:33:11|61320.
05:33:12|61327.86
05:33:13|61327.86
05:33:14|61330.36
05:33:15|61330.36
05:33:16|61328.87
05:33:17|61328.88
05:33:18|61325.28
05:33:20|61328.87
05:33:21|61325.74
05:33:22|61320.04
05:33:22|61320.04
05:33:23|61323.86
05:33:24|61329.84
05:33:25|61332.68
05:33:27|61332.68
05:33:28|61333.97
05:33:28|61328.5
05:33:29|61328.5
05:33:30|61328.49
05:33:31|61320.
05:33:32|61343.79
05:33:33|61343.79
05:33:34|61331.28
05:33:36|61331.86
05:33:36|61331.86
05:33:37|61331.86
05:33:38|61330.
05:33:39|61330.
05:33:41|61330.
05:33:41|61325.27
05:33:43|61325.28
05:33:43|61325.27
05:33:44|61302.25
05:33:45|61302.24
05:33:46|61300.07
05:33:48|61300.07
05:33:48|61300.
05:33:51|61300.
05:33:52|61318.52
05:33:53|61318.52
05:33:54|61315.47
05:33:55|61308.2
05:33:56|61308.2
05:33:57|61308.19
05:33:58|61308.19
05:33:59|61308.19
05:34:00|61308.2
05:34:02|61313.52
05:34:03|61313.48
05:34:04|61312.86
05:34:05|61335.24
05:34:06|61329.12
05:34:07|61333.26
05:34:08|61333.26
05:34:09|61335.25
05:34:11|61326.84
05:34:12|61326.85
05:34:13|61336.
05:34:13|61367.18
05:34:15|61365.6
05:34:16|61365.6
05:34:17|61358.4
05:34:18|61359.96
05:34:19|61358.41
05:34:20|61358.12
05:34:21|61355.6
05:34:22|61355.6
05:34:23|61346.95
05:34:24|61341.65
05:34:25|61340.81
05:34:26|61340.81
05:34:26|61348.19
05:34:27|61348.19
05:34:29|61348.88
05:34:30|61348.88
05:34:31|61338.92
05:34:32|61328.01
05:34:33|61308.
05:34:34|61305.17
05:34:34|61300.99
05:34:36|61300.01
05:34:37|61300.01
05:34:38|61300.01
05:34:39|61300.01
05:34:40|61300.01
05:34:41|61300.01
05:34:41|61300.01
05:34:42|61300.01
05:34:44|61300.
05:34:44|61300.01
05:34:45|61300.
05:34:47|61305.95
05:34:48|61311.16
05:34:48|61311.15
05:34:50|61309.51
05:34:52|61305.39
05:34:53|61305.96
05:34:54|61300.
05:34:55|61300.
05:34:55|61300.
05:34:56|61300.
05:34:57|61300.
05:34:59|61300.
05:35:00|61300.
05:35:01|61300.01
05:35:02|61300.01
05:35:03|61300.
05:35:04|61300.
05:35:05|61300.01
05:35:06|61300.01
05:35:07|61300.01
05:35:08|61300.01
05:35:09|61300.01
05:35:10|61300.01
05:35:11|61300.01
05:35:12|61266.51
05:35:13|61259.19
05:35:14|61259.19
05:35:15|61247.72
05:35:16|61247.72
05:35:17|61247.72
05:35:18|61249.22
05:35:19|61248.
05:35:20|61240.88
05:35:22|61231.04
05:35:23|61231.03
05:35:23|61231.03
05:35:24|61212.69
05:35:26|61220.2
05:35:27|61216.13
05:35:28|61216.13
05:35:28|61216.12
05:35:30|61216.12
05:35:31|61216.12
05:35:31|61216.13
05:35:33|61213.79
05:35:33|61213.77
05:35:35|61213.77
05:35:36|61212.18
05:35:37|61213.75
05:35:38|61213.75
05:35:39|61216.11
05:35:39|61216.1
05:35:41|61235.56
05:35:42|61248.2
05:35:43|61258.86
05:35:44|61258.85
05:35:45|61258.85
05:35:46|61258.85
05:35:47|61258.81
05:35:48|61248.
05:35:49|61218.54
05:35:50|61218.54
05:35:51|61225.57
05:35:53|61225.48
05:35:53|61224.
05:35:55|61224.
05:35:57|61224.
05:35:58|61224.
05:35:59|61216.01
05:35:59|61216.
05:36:01|61216.47
05:36:01|61232.53
05:36:03|61232.52
05:36:04|61232.52
05:36:06|61225.33
05:36:06|61224.07
05:36:07|61224.01
05:36:09|61224.
05:36:09|61217.24
05:36:10|61217.25
05:36:12|61217.24
05:36:12|61216.63
05:36:14|61216.56
05:36:14|61216.56
05:36:15|61215.9
05:36:17|61215.6
05:36:17|61215.6
05:36:19|61215.6
05:36:20|61215.59
05:36:21|61215.59
05:36:22|61215.6
05:36:23|61215.6
05:36:24|61215.6
05:36:25|61215.59
05:36:26|61215.59
05:36:27|61215.59
05:36:28|61215.59
05:36:31|61215.18
05:36:32|61217.23
05:36:32|61217.23
05:36:33|61217.23
05:36:35|61217.23
05:36:36|61217.23
05:36:37|61217.23
05:36:38|61239.99
05:36:39|61239.99
05:36:39|61231.08
05:36:41|61231.74
05:36:42|61231.75
05:36:42|61231.75
05:36:44|61232.36
05:36:44|61232.35
05:36:46|61224.01
05:36:46|61215.91
05:36:48|61220.8
05:36:49|61215.97
05:36:50|61216.79
05:36:51|61217.68
05:36:52|61217.68
05:36:54|61217.68
05:36:55|61217.64
05:36:57|61217.64
05:36:57|61209.09
05:36:59|61201.64
05:37:00|61200.
05:37:00|61200.01
05:37:01|61200.01
05:37:02|61200.
05:37:03|61198.7
05:37:04|61192.01
05:37:05|61192.01
05:37:06|61192.
05:37:07|61190.
05:37:08|61187.24
05:37:09|61189.03
05:37:10|61187.23
05:37:11|61186.29
05:37:12|61206.57
05:37:13|61217.22
05:37:14|61217.23
05:37:15|61217.22
05:37:16|61208.
05:37:17|61208.
05:37:18|61204.91
05:37:19|61204.91
05:37:20|61204.92
05:37:21|61204.92
05:37:22|61204.92
05:37:23|61204.92
05:37:24|61214.97
05:37:25|61215.23
05:37:26|61215.23
05:37:27|61215.22
05:37:28|61201.86
05:37:29|61201.86
05:37:30|61201.85
05:37:31|61201.85
05:37:32|61201.87
05:37:33|61201.87
05:37:34|61201.87
05:37:35|61225.48
05:37:36|61225.64
05:37:37|61225.45
05:37:38|61225.45
05:37:39|61220.31
05:37:41|61220.31
05:37:41|61212.3
05:37:44|61212.27
05:37:45|61212.27
05:37:45|61212.27
05:37:46|61212.27
05:37:48|61212.27
05:37:48|61212.27
05:37:49|61212.25
05:37:51|61201.67
05:37:51|61204.78
05:37:53|61201.31
05:37:54|61195.
05:37:56|61195.01
05:37:56|61199.96
05:37:59|61206.56
05:38:00|61206.6
05:38:01|61206.6
05:38:02|61206.59
05:38:03|61200.76
05:38:04|61197.6
05:38:04|61194.
05:38:06|61194.
05:38:07|61187.74
05:38:08|61197.61
05:38:08|61197.61
05:38:10|61197.61
05:38:10|61197.61
05:38:12|61197.61
05:38:13|61193.92
05:38:14|61193.91
05:38:16|61184.24
05:38:17|61184.03
05:38:17|61184.03
05:38:18|61184.26
05:38:19|61184.03
05:38:20|61184.03
05:38:22|61184.03
05:38:23|61184.03
05:38:24|61184.03
05:38:25|61177.35
05:38:26|61182.23
05:38:27|61180.22
05:38:28|61181.02
05:38:29|61180.19
05:38:30|61174.87
05:38:31|61171.58
05:38:32|61171.61
05:38:33|61170.
05:38:35|61162.61
05:38:36|61160.
05:38:36|61160.01
05:38:37|61160.01
05:38:39|61156.94
05:38:39|61156.94
05:38:41|61156.94
05:38:41|61157.68
05:38:43|61159.98
05:38:43|61159.98
05:38:45|61184.03
05:38:45|61184.01
05:38:46|61188.24
05:38:47|61188.25
05:38:49|61182.98
05:38:50|61181.7
05:38:50|61181.66
05:38:51|61181.04
05:38:52|61184.63
05:38:53|61181.72
05:38:56|61181.72
05:38:57|61182.04
05:38:58|61184.64
05:38:59|61184.64
05:39:01|61185.77
05:39:03|61188.
05:39:03|61188.
05:39:04|61188.
05:39:06|61188.
05:39:07|61181.04
05:39:09|61176.16
05:39:10|61177.92
05:39:10|61177.14
05:39:12|61178.4
05:39:13|61178.4
05:39:14|61178.4
05:39:15|61182.22
05:39:16|61179.25
05:39:17|61178.51
05:39:18|61170.01
05:39:19|61170.
05:39:20|61169.99
05:39:21|61169.98
05:39:22|61169.98
05:39:23|61176.7
05:39:24|61174.26
05:39:25|61176.7
05:39:26|61171.16
05:39:27|61163.52
05:39:28|61163.53
05:39:29|61161.54
05:39:30|61163.54
05:39:31|61163.53
05:39:32|61163.56
05:39:33|61170.61
05:39:34|61170.61
05:39:35|61170.61
05:39:36|61176.
05:39:37|61177.4
05:39:38|61175.11
05:39:39|61175.07
05:39:40|61172.04
05:39:41|61172.03
05:39:42|61172.03
05:39:43|61163.25
05:39:44|61155.16
05:39:45|61160.92
05:39:46|61160.92
05:39:47|61160.92
05:39:48|61158.99
05:39:49|61158.99
05:39:50|61158.99
05:39:51|61158.23
05:39:52|61154.45
05:39:53|61154.44
05:39:54|61154.45
05:39:55|61145.81
05:39:57|61147.06
05:39:58|61147.99
05:39:59|61152.
05:40:00|61158.21
05:40:02|61155.29
05:40:03|61155.31
05:40:03|61155.31
05:40:05|61155.3
05:40:06|61152.14
05:40:07|61152.14
05:40:09|61152.68
05:40:10|61155.31
05:40:11|61059.85
05:40:12|61049.18
05:40:13|61015.86
05:40:14|60987.99
05:40:15|60948.45
05:40:16|60960.13
05:40:17|61016.82
05:40:19|61034.42
05:40:19|61070.75
05:40:20|61111.11
05:40:21|61104.47
05:40:22|61105.87
05:40:23|61105.86
05:40:24|61086.81
05:40:25|60911.32
05:40:26|60850.81
05:40:27|60865.14
05:40:28|60867.
05:40:29|60862.76
05:40:30|60865.01
05:40:31|60855.05
05:40:32|60843.64
05:40:33|60842.45
05:40:34|60840.27
05:40:35|60839.4
05:40:36|60855.99
05:40:37|60828.64
05:40:39|60822.8
05:40:39|60853.9
05:40:40|60855.17
05:40:42|60855.17
05:40:42|60845.2
05:40:43|60849.86
05:40:44|60828.84
05:40:45|60842.71
05:40:46|60847.91
05:40:47|60930.78
05:40:48|60884.43
05:40:50|60911.19
05:40:50|60907.87
05:40:51|60914.01
05:40:52|60920.
05:40:53|60912.01
05:40:54|60924.77
05:40:55|60942.79
05:40:57|60950.09
05:40:59|60953.
05:40:59|60932.85
05:41:01|60918.94
05:41:02|60912.
05:41:03|60900.32
05:41:04|60911.59
05:41:06|60933.05
05:41:07|60944.17
05:41:08|60962.32
05:41:09|60981.42
05:41:10|60944.83
05:41:10|60949.84
05:41:12|60958.79
05:41:13|60987.25
05:41:14|60956.59
05:41:15|60975.99
05:41:15|60963.45
05:41:17|60961.62
05:41:17|60968.96
05:41:18|61014.66
05:41:21|61010.86
05:41:21|61040.
05:41:22|61063.34
05:41:24|61036.9
05:41:25|61056.69
05:41:25|61045.6
05:41:26|61020.14
05:41:28|61035.93
05:41:29|61028.44
05:41:30|61027.16
05:41:31|61027.16
05:41:31|61040.
05:41:32|61037.39
05:41:34|61037.33
05:41:35|61037.32
05:41:36|61015.91
05:41:37|61018.96
05:41:38|61032.95
05:41:39|61027.17
05:41:40|61022.77
05:41:41|61034.45
05:41:41|61037.32
05:41:43|61037.43
05:41:43|61040.24
05:41:45|61057.09
05:41:46|61075.69
05:41:47|61075.68
05:41:48|61075.68
05:41:48|61068.88
05:41:50|61063.93
05:41:50|61067.2
05:41:52|61042.6
05:41:53|61064.76
05:41:54|61061.53
05:41:54|61065.49
05:41:56|61067.53
05:41:57|61081.27
05:41:59|61067.26
05:42:00|61072.23
05:42:01|61078.64
05:42:03|61081.28
05:42:04|61089.87
05:42:05|61097.77
05:42:07|61103.63
05:42:07|61126.71
05:42:08|61129.35
05:42:09|61157.76
05:42:10|61147.03
05:42:11|61150.9
05:42:12|61154.52
05:42:13|61160.66
05:42:14|61164.72
05:42:16|61174.35
05:42:17|61215.06
05:42:18|61202.78
05:42:19|61183.02
05:42:20|61165.51
05:42:20|61190.54
05:42:21|61196.71
05:42:22|61196.75
05:42:23|61203.87
05:42:24|61203.82
05:42:26|61203.83
05:42:27|61214.32
05:42:27|61174.36
05:42:28|61160.26
05:42:29|61160.27
05:42:31|61168.38
05:42:32|61174.27
05:42:32|61180.44
05:42:33|61180.44
05:42:35|61170.91
05:42:35|61157.8
05:42:36|61157.8
05:42:37|61157.81
05:42:39|61157.81
05:42:39|61157.84
05:42:40|61157.85
05:42:41|61168.
05:42:42|61184.
05:42:44|61197.1
05:42:44|61197.11
05:42:45|61200.
05:42:47|61237.11
05:42:47|61230.01
05:42:48|61240.28
05:42:49|61249.93
05:42:50|61251.64
05:42:51|61256.93
05:42:52|61255.23
05:42:53|61256.41
05:42:54|61224.93
05:42:57|61221.21
05:42:58|61237.25
05:43:00|61233.59
05:43:02|61216.
05:43:03|61212.61
05:43:05|61224.01
05:43:05|61210.
05:43:06|61224.01
05:43:07|61224.01
05:43:08|61263.99
05:43:09|61239.71
05:43:10|61248.77
05:43:11|61253.78
05:43:12|61264.
05:43:13|61276.17
05:43:14|61293.67
05:43:16|61296.35
05:43:16|61313.23
05:43:17|61319.99
05:43:18|61341.88
05:43:19|61319.7
05:43:20|61313.58
05:43:21|61315.12
05:43:22|61351.26
05:43:23|61346.46
05:43:24|61332.76
05:43:25|61344.41
05:43:26|61349.85
05:43:27|61367.99
05:43:28|61346.68
05:43:29|61316.22
05:43:30|61313.74
05:43:32|61275.49
05:43:32|61307.14
05:43:33|61304.01
05:43:34|61288.02
05:43:36|61292.98
05:43:37|61292.99
05:43:38|61304.92
05:43:39|61308.6
05:43:40|61310.1
05:43:41|61310.12
05:43:42|61328.15
05:43:43|61347.03
05:43:44|61326.28
05:43:46|61330.79
05:43:47|61338.54
05:43:48|61340.11
05:43:48|61331.06
05:43:49|61316.85
05:43:50|61321.31
05:43:51|61320.64
05:43:53|61320.64
05:43:53|61348.91
05:43:54|61334.03
05:43:55|61333.41
05:43:56|61320.87
05:43:58|61314.83
05:43:58|61324.47
05:44:00|61324.46
05:44:01|61324.46
05:44:02|61280.01
05:44:03|61280.01
05:44:04|61280.01
05:44:05|61280.
05:44:06|61268.76
05:44:07|61268.75
05:44:08|61268.71
05:44:09|61264.36
05:44:10|61264.42
05:44:12|61252.7
05:44:13|61252.7
05:44:14|61252.69
05:44:15|61250.1
05:44:16|61241.85
05:44:17|61256.17
05:44:17|61257.05
05:44:18|61253.02
05:44:19|61255.71
05:44:21|61250.09
05:44:22|61249.18
05:44:23|61239.72
05:44:24|61237.15
05:44:25|61237.16
05:44:26|61236.8
05:44:27|61231.62
05:44:28|61231.62
05:44:29|61231.61
05:44:30|61231.61
05:44:31|61231.61
05:44:32|61231.42
05:44:33|61231.42
05:44:34|61231.4
05:44:35|61226.49
05:44:36|61226.49
05:44:37|61231.4
05:44:38|61231.39
05:44:39|61231.39
05:44:40|61250.09
05:44:41|61250.1
05:44:42|61255.99
05:44:43|61264.4
05:44:44|61264.4
05:44:45|61264.4
05:44:46|61258.39
05:44:47|61249.6
05:44:48|61240.55
05:44:49|61241.58
05:44:50|61241.57
05:44:51|61250.
05:44:52|61255.99
05:44:53|61279.91
05:44:54|61279.91
05:44:55|61279.91
05:44:56|61291.79
05:44:57|61295.99
05:44:58|61319.99
05:44:59|61319.99
05:45:00|61320.
05:45:02|61320.
05:45:03|61302.49
05:45:04|61303.84
05:45:05|61289.49
05:45:06|61304.
05:45:07|61296.15
05:45:08|61300.72
05:45:10|61297.79
05:45:11|61279.82
05:45:12|61271.24
05:45:13|61250.83
05:45:14|61250.34
05:45:15|61229.14
05:45:16|61235.84
05:45:17|61235.84
05:45:18|61249.65
05:45:19|61258.21
05:45:20|61253.54
05:45:21|61253.54
05:45:22|61247.4
05:45:23|61237.87
05:45:24|61237.87
05:45:25|61235.94
05:45:26|61237.67
05:45:27|61237.66
05:45:28|61237.62
05:45:29|61232.05
05:45:30|61232.05
05:45:31|61232.05
05:45:32|61232.05
05:45:33|61232.05
05:45:34|61252.38
05:45:35|61269.64
05:45:36|61254.05
05:45:37|61252.66
05:45:38|61252.66
05:45:39|61242.6
05:45:40|61242.6
05:45:41|61242.59
05:45:42|61264.55
05:45:43|61259.35
05:45:44|61259.35
05:45:45|61259.31
05:45:46|61248.43
05:45:47|61242.3
05:45:48|61240.01
05:45:49|61240.02
05:45:50|61239.97
05:45:51|61232.05
05:45:52|61232.05
05:45:53|61232.06
05:45:54|61215.85
05:45:55|61200.01
05:45:56|61200.01
05:45:57|61200.01
05:45:58|61197.99
05:45:59|61197.1
05:46:00|61194.33
05:46:01|61213.5
05:46:03|61210.2
05:46:03|61211.05
05:46:05|61213.24
05:46:06|61200.01
05:46:06|61200.01
05:46:09|61189.49
05:46:09|61187.23
05:46:10|61176.
05:46:11|61184.
05:46:12|61170.82
05:46:13|61161.36
05:46:14|61166.91
05:46:15|61166.91
05:46:16|61168.
05:46:18|61167.92
05:46:19|61152.93
05:46:20|61146.49
05:46:21|61123.57
05:46:21|61131.86
05:46:24|61150.44
05:46:25|61146.73
05:46:26|61139.62
05:46:26|61136.
05:46:27|61135.93
05:46:28|61143.53
05:46:30|61131.81
05:46:30|61143.53
05:46:32|61142.9
05:46:33|61137.5
05:46:33|61138.57
05:46:34|61138.56
05:46:36|61138.57
05:46:36|61138.66
05:46:38|61140.33
05:46:39|61138.6
05:46:39|61138.6
05:46:41|61138.6
05:46:42|61138.6
05:46:42|61135.33
05:46:44|61135.29
05:46:45|61135.29
05:46:46|61135.28
05:46:47|61121.33
05:46:48|61109.38
05:46:49|61106.08
05:46:50|61101.97
05:46:51|61119.05
05:46:52|61114.43
05:46:53|61117.11
05:46:54|61122.9
05:46:55|61127.55
05:46:55|61130.6
05:46:56|61130.6
05:46:58|61127.62
05:46:58|61130.59
05:47:00|61127.65
05:47:01|61120.64
05:47:02|61120.64
05:47:04|61120.64
05:47:05|61120.64
05:47:07|61110.74
05:47:09|61110.74
05:47:09|61110.74
05:47:11|61114.84
05:47:11|61114.84
05:47:12|61114.84
05:47:13|61123.07
05:47:14|61123.07
05:47:16|61123.42
05:47:17|61107.04
05:47:19|61103.97
05:47:19|61114.56
05:47:21|61111.33
05:47:21|61111.35
05:47:22|61114.56
05:47:24|61114.55
05:47:25|61119.21
05:47:25|61124.16
05:47:26|61122.98
05:47:27|61130.1
05:47:29|61126.04
05:47:30|61138.95
05:47:31|61134.33
05:47:32|61133.72
05:47:33|61141.98
05:47:34|61141.98
05:47:35|61144.
05:47:36|61144.7
05:47:37|61157.88
05:47:38|61158.08
05:47:39|61158.13
05:47:40|61158.13
05:47:41|61158.13
05:47:42|61158.13
05:47:43|61166.33
05:47:44|61163.43
05:47:45|61163.42
05:47:46|61163.42
05:47:47|61163.43
05:47:48|61163.43
05:47:49|61155.5
05:47:50|61152.
05:47:51|61152.
05:47:52|61152.
05:47:53|61128.57
05:47:54|61116.66
05:47:55|61113.67
05:47:56|61118.15
05:47:57|61134.84
05:47:58|61134.84
05:47:59|61134.84
05:48:00|61134.84
05:48:01|61134.05
05:48:02|61137.85
05:48:03|61134.84
05:48:04|61141.77
05:48:06|61144.76
05:48:07|61136.09
05:48:09|61117.99
05:48:09|61117.99
05:48:10|61112.7
05:48:12|61114.33
05:48:13|61114.33
05:48:13|61103.94
05:48:14|61103.94
05:48:15|61103.94
05:48:17|61103.94
05:48:18|61103.94
05:48:18|61096.01
05:48:20|61089.89
05:48:21|61083.37
05:48:22|61089.6
05:48:23|61096.
05:48:24|61096.48
05:48:24|61089.74
05:48:25|61092.8
05:48:27|61089.93
05:48:27|61117.02
05:48:28|61116.75
05:48:29|61116.74
05:48:31|61116.75
05:48:31|61134.45
05:48:32|61135.08
05:48:34|61135.08
05:48:34|61135.08
05:48:35|61129.34
05:48:37|61129.34
05:48:38|61130.39
05:48:39|61130.39
05:48:40|61130.39
05:48:41|61130.4
05:48:42|61130.39
05:48:43|61120.3
05:48:44|61120.3
05:48:45|61120.3
05:48:46|61120.3
05:48:47|61120.3
05:48:48|61120.31
05:48:49|61120.31
05:48:50|61120.31
05:48:51|61120.31
05:48:52|61120.31
05:48:53|61147.15
05:48:54|61141.64
05:48:55|61141.64
05:48:56|61141.64
05:48:57|61142.76
05:48:58|61142.76
05:48:59|61142.75
05:49:00|61147.78
05:49:01|61147.78
05:49:02|61147.77
05:49:03|61147.77
05:49:04|61147.77
05:49:06|61140.44
05:49:07|61144.59
05:49:08|61144.59
05:49:09|61144.59
05:49:10|61144.58
05:49:11|61144.59
05:49:12|61144.59
05:49:13|61144.58
05:49:14|61144.58
05:49:15|61144.58
05:49:16|61144.58
05:49:17|61144.58
05:49:18|61144.54
05:49:19|61127.03
05:49:20|61127.03
05:49:21|61125.78
05:49:22|61125.78
05:49:23|61125.78
05:49:24|61125.78
05:49:25|61125.78
05:49:26|61125.78
05:49:27|61125.78
05:49:28|61125.78
05:49:29|61125.78
05:49:30|61125.77
05:49:31|61125.77
05:49:32|61120.32
05:49:33|61120.32
05:49:34|61120.32
05:49:35|61121.22
05:49:36|61129.66
05:49:37|61129.62
05:49:38|61129.62
05:49:39|61129.63
05:49:40|61129.67
05:49:41|61129.67
05:49:42|61134.78
05:49:43|61129.83
05:49:44|61132.59
05:49:45|61132.59
05:49:46|61132.59
05:49:47|61132.59
05:49:48|61129.66
05:49:49|61127.29
05:49:50|61125.78
05:49:51|61125.78
05:49:52|61125.78
05:49:53|61125.78
05:49:54|61125.78
05:49:55|61125.78
05:49:56|61125.78
05:49:57|61125.78
05:49:58|61125.79
05:49:59|61125.79
05:50:00|61130.09
05:50:01|61145.58
05:50:02|61142.37
05:50:03|61142.38
05:50:04|61142.38
05:50:05|61142.37
05:50:07|61142.37
05:50:07|61136.
05:50:09|61127.35
05:50:09|61127.35
05:50:11|61127.35
05:50:12|61127.34
05:50:13|61127.36
05:50:13|61127.36
05:50:15|61125.78
05:50:16|61125.78
05:50:17|61121.18
05:50:18|61139.92
05:50:20|61109.66
05:50:21|61109.66
05:50:21|61077.64
05:50:22|61053.38
05:50:23|61044.07
05:50:24|61033.75
05:50:25|61042.75
05:50:26|61073.68
05:50:27|61097.35
05:50:28|61090.39
05:50:29|61103.55
05:50:30|61093.47
05:50:31|61083.01
05:50:32|61079.17
05:50:33|61081.35
05:50:34|61089.43
05:50:35|61023.3
05:50:36|61042.05
05:50:37|61043.58
05:50:38|61039.97
05:50:39|61045.24
05:50:40|61039.86
05:50:41|61028.06
05:50:42|61028.06
05:50:43|61039.18
05:50:44|61057.38
05:50:45|61051.73
05:50:46|61048.
05:50:47|61048.
05:50:48|61051.93
05:50:49|61048.
05:50:50|61048.08
05:50:51|61061.36
05:50:52|61055.96
05:50:53|61062.43
05:50:54|61063.69
05:50:55|61063.68
05:50:56|61063.68
05:50:57|61052.92
05:50:58|61052.91
05:50:59|61052.92
05:51:00|61063.98
05:51:01|61054.48
05:51:02|61056.46
05:51:03|61056.46
05:51:04|61056.46
05:51:05|61063.99
05:51:07|61060.71
05:51:08|61048.44
05:51:10|61048.44
05:51:11|61054.32
05:51:12|61054.3
05:51:13|61054.31
05:51:14|61054.31
05:51:15|61057.97
05:51:16|61057.97
05:51:16|61057.97
05:51:17|61055.17
05:51:19|61052.06
05:51:20|61052.05
05:51:21|61052.05
05:51:22|61048.45
05:51:23|61048.45
05:51:24|61048.45
05:51:25|61048.44
05:51:26|61048.45
05:51:28|61042.05
05:51:28|61031.27
05:51:30|61030.62
05:51:31|61030.62
05:51:32|61030.62
05:51:32|61030.63
05:51:33|61042.54
05:51:35|61042.54
05:51:35|61041.82
05:51:37|61037.2
05:51:38|61037.2
05:51:39|61037.21
05:51:40|61037.16
05:51:41|61037.16
05:51:42|61035.38
05:51:42|61035.38
05:51:43|61035.38
05:51:45|61035.38
05:51:46|61035.37
05:51:47|61035.37
05:51:48|61035.05
05:51:49|61035.05
05:51:50|61035.05
05:51:50|61032.
05:51:51|61032.
05:51:53|61032.
05:51:53|61035.37
05:51:54|61035.37
05:51:56|61035.38
05:51:57|61035.38
05:51:58|61030.2
05:51:59|61030.2
05:51:59|61030.2
05:52:00|61030.2
05:52:01|61030.2
05:52:03|61030.2
05:52:04|61030.2
05:52:05|61030.2
05:52:06|61030.2
05:52:07|61030.19
05:52:09|61032.11
05:52:10|61040.81
05:52:11|61056.6
05:52:12|61074.51
05:52:13|61076.33
05:52:14|61070.11
05:52:15|61057.28
05:52:16|61048.
05:52:17|61047.56
05:52:18|61047.56
05:52:19|61025.56
05:52:20|61036.59
05:52:21|61036.59
05:52:22|61036.55
05:52:23|61036.55
05:52:24|61036.54
05:52:25|61025.01
05:52:26|61025.
05:52:27|61025.01
05:52:28|61030.17
05:52:29|61033.46
05:52:30|61020.78
05:52:31|61018.51
05:52:32|61017.3
05:52:33|61016.69
05:52:34|61016.69
05:52:35|61014.76
05:52:36|61013.46
05:52:37|61013.47
05:52:38|61013.47
05:52:39|61010.18
05:52:40|61002.14
05:52:41|61000.
05:52:42|60985.76
05:52:43|60972.22
05:52:44|60963.27
05:52:45|60953.72
05:52:46|60968.
05:52:47|60979.99
05:52:48|60995.06
05:52:49|60995.06
05:52:50|60993.41
05:52:51|60993.43
05:52:52|60993.43
05:52:53|60993.39
05:52:54|60984.
05:52:55|60984.
05:52:56|60979.07
05:52:57|60979.07
05:52:58|60979.07
05:52:59|61000.
05:53:00|61017.9
05:53:01|61017.9
05:53:02|61017.9
05:53:03|61005.68
05:53:04|60996.96
05:53:05|60996.96
05:53:06|60996.99
05:53:07|60996.99
05:53:08|60996.99
05:53:10|60998.85
05:53:11|61001.58
05:53:12|61001.59
05:53:13|61001.58
05:53:14|61004.71
05:53:15|61004.69
05:53:16|61001.7
05:53:17|61004.69
05:53:18|61004.65
05:53:19|60997.
05:53:20|60996.99
05:53:21|60964.99
05:53:23|60964.11
05:53:24|60964.11
05:53:25|60964.07
05:53:26|60960.11
05:53:27|60960.11
05:53:28|60964.07
05:53:29|61007.75
05:53:30|61007.83
05:53:31|61013.52
05:53:31|61013.51
05:53:33|61013.51
05:53:34|61030.62
05:53:35|61030.63
05:53:36|61030.63
05:53:37|61030.62
05:53:38|61030.63
05:53:39|61028.61
05:53:40|61009.58
05:53:41|61009.58
05:53:41|61026.48
05:53:43|61031.99
05:53:44|61016.01
05:53:45|61016.01
05:53:46|61016.
05:53:47|61015.73
05:53:48|61013.52
05:53:49|61013.52
05:53:49|61013.52
05:53:51|61030.
05:53:52|61028.12
05:53:53|61033.46
05:53:54|61033.45
05:53:55|61033.45
05:53:56|61033.45
05:53:57|61039.6
05:53:58|61045.97
05:53:59|61052.08
05:54:00|61053.89
05:54:01|61053.94
05:54:02|61053.94
05:54:03|61072.68
05:54:05|61065.61
05:54:06|61067.18
05:54:07|61067.18
05:54:07|61067.18
05:54:08|61067.19
05:54:10|61068.32
05:54:12|61068.32
05:54:12|61064.23
05:54:14|61055.97
05:54:15|61048.46
05:54:15|61057.7
05:54:17|61057.7
05:54:18|61057.7
05:54:19|61045.72
05:54:20|61045.71
05:54:21|61045.71
05:54:22|61045.71
05:54:23|61045.72
05:54:24|61045.72
05:54:24|61044.73
05:54:26|61045.69
05:54:27|61040.31
05:54:28|61033.79
05:54:29|61034.23
05:54:29|61034.22
05:54:31|61034.23
05:54:32|61034.23
05:54:33|61034.23
05:54:33|61034.23
05:54:35|61034.23
05:54:36|61034.23
05:54:37|61034.23
05:54:39|61032.
05:54:39|61032.
05:54:40|61032.
05:54:41|61032.
05:54:42|61030.01
05:54:43|61029.97
05:54:44|61029.97
05:54:45|61029.53
05:54:46|61026.64
05:54:47|61026.64
05:54:48|61026.64
05:54:49|61026.64
05:54:50|61026.09
05:54:52|61026.09
05:54:52|61026.09
05:54:54|61026.08
05:54:55|61029.99
05:54:55|61029.99
05:54:56|61029.99
05:54:58|61030.
05:54:58|61030.
05:54:59|61029.99
05:55:00|61029.99
05:55:01|61026.09
05:55:02|61026.1
05:55:03|61007.24
05:55:05|60999.99
05:55:06|60999.99
05:55:06|60995.08
05:55:07|60995.08
05:55:08|60995.07
05:55:09|60988.17
05:55:12|60985.55
05:55:13|61010.49
05:55:14|61010.04
05:55:15|61010.03
05:55:17|60995.1
05:55:17|60995.1
05:55:18|60992.92
05:55:19|60993.19
05:55:20|61001.
05:55:21|61001.
05:55:22|61001.01
05:55:23|61001.01
05:55:25|61001.01
05:55:26|60992.
05:55:27|60992.
05:55:28|60992.
05:55:29|60989.55
05:55:30|60989.55
05:55:30|60989.55
05:55:31|60992.
05:55:33|60992.01
05:55:34|60992.01
05:55:35|60999.99
05:55:36|61000.
05:55:36|60988.21
05:55:38|60988.21
05:55:39|60980.
05:55:40|60979.13
05:55:41|60974.87
05:55:42|60978.4
05:55:43|60978.4
05:55:44|60978.4
05:55:45|60981.56
05:55:46|60981.57
05:55:47|60981.57
05:55:48|60981.57
05:55:49|60974.88
05:55:50|60974.88
05:55:51|60974.88
05:55:52|60950.02
05:55:53|60950.02
05:55:54|60949.91
05:55:55|60946.05
05:55:56|60941.54
05:55:57|60941.54
05:55:58|60964.92
05:55:59|60969.59
05:56:00|60966.54
05:56:01|60961.37
05:56:02|60960.01
05:56:03|60960.
05:56:04|60960.
05:56:05|60959.55
05:56:06|60959.55
05:56:07|60959.55
05:56:08|60959.55
05:56:09|60959.55
05:56:10|60959.55
05:56:11|60961.95
05:56:13|60964.87
05:56:14|60964.87
05:56:16|60964.87
05:56:16|60964.88
05:56:18|60964.88
05:56:19|60964.87
05:56:20|60995.07
05:56:21|60999.99
05:56:22|61000.
05:56:23|61000.
05:56:23|61000.
05:56:25|60984.
05:56:26|60968.41
05:56:27|60968.67
05:56:27|60968.67
05:56:29|60964.06
05:56:30|60964.06
05:56:31|60965.56
05:56:32|60965.56
05:56:33|60956.14
05:56:34|60948.58
05:56:35|60952.58
05:56:36|60946.4
05:56:37|60946.4
05:56:38|60949.42
05:56:39|60949.28
05:56:40|60949.28
05:56:41|60932.95
05:56:42|60939.52
05:56:43|60936.04
05:56:44|60932.01
05:56:45|60930.64
05:56:46|60930.64
05:56:47|60951.8
05:56:48|60954.31
05:56:48|60956.36
05:56:50|60956.37
05:56:51|60936.68
05:56:52|60948.06
05:56:53|60957.36
05:56:54|60957.37
05:56:55|60942.85
05:56:55|60942.85
05:56:57|60942.85
05:56:57|60942.85
05:56:59|60948.92
05:56:59|60930.64
05:57:01|60930.65
05:57:02|60930.65
05:57:03|60930.65
05:57:03|60930.65
05:57:04|60936.97
05:57:05|60936.97
05:57:07|60936.98
05:57:08|60937.5
05:57:08|60937.53
05:57:10|60930.
05:57:12|60926.
05:57:13|60925.94
05:57:15|60925.94
05:57:16|60923.07
05:57:17|60926.15
05:57:18|60926.15
05:57:19|60915.68
05:57:20|60916.21
05:57:21|60916.21
05:57:23|60925.08
05:57:24|60925.05
05:57:25|60923.49
05:57:26|60923.49
05:57:28|60924.99
05:57:28|60918.93
05:57:29|60915.87
05:57:30|60915.87
05:57:32|60908.62
05:57:33|60911.66
05:57:34|60904.01
05:57:35|60902.37
05:57:36|60904.
05:57:37|60906.01
05:57:38|60902.9
05:57:39|60903.04
05:57:40|60903.03
05:57:41|60903.03
05:57:42|60903.03
05:57:43|60955.54
05:57:43|60960.5
05:57:45|60952.33
05:57:46|60952.33
05:57:47|60959.99
05:57:48|60959.99
05:57:48|60943.
05:57:50|60957.26
05:57:51|60959.92
05:57:52|60959.92
05:57:53|60951.24
05:57:54|60950.79
05:57:55|60948.44
05:57:55|60925.08
05:57:57|60927.5
05:57:58|60927.04
05:57:58|60937.22
05:58:00|60925.62
05:58:01|60945.01
05:58:02|60945.01
05:58:03|60945.
05:58:04|60936.
05:58:05|60929.26
05:58:05|60929.9
05:58:07|60935.3
05:58:08|60930.32
05:58:09|60930.32
05:58:10|60944.76
05:58:11|60944.76
05:58:12|60941.72
05:58:13|60964.07
05:58:15|60947.69
05:58:15|60949.06
05:58:17|60962.36
05:58:18|60959.76
05:58:20|60947.66
05:58:21|60950.96
05:58:22|60964.07
05:58:23|60989.71
05:58:23|60972.71
05:58:25|60983.25
05:58:26|60959.76
05:58:27|60959.76
05:58:28|60966.88
05:58:29|60966.88
05:58:29|60959.76
05:58:31|60953.25
05:58:31|60953.25
05:58:32|60953.25
05:58:33|60928.08
05:58:35|60926.6
05:58:35|60922.01
05:58:37|60922.01
05:58:38|60942.83
05:58:38|60950.61
05:58:40|60946.34
05:58:41|60943.01
05:58:41|60951.61
05:58:42|60951.61
05:58:43|60954.4
05:58:44|60954.4
05:58:45|60954.39
05:58:46|60955.87
05:58:47|60954.36
05:58:48|60954.39
05:58:49|60955.88
05:58:50|60955.87
05:58:52|60926.62
05:58:52|60912.64
05:58:53|60929.3
05:58:55|60929.3
05:58:55|60931.44
05:58:56|60931.45
05:58:57|60931.45
05:58:58|60931.45
05:58:59|60931.45
05:59:00|60931.45
05:59:01|60931.35
05:59:02|60936.38
05:59:03|60951.09
05:59:05|60951.1
05:59:05|60951.1
05:59:06|60912.29
05:59:08|60900.04
05:59:08|60900.04
05:59:09|60900.01
05:59:10|60900.01
05:59:11|60900.
05:59:12|60896.01
05:59:13|60893.05
05:59:15|60882.9
05:59:16|60873.68
05:59:18|60850.65
05:59:18|60858.15
05:59:19|60871.18
05:59:20|60880.54
05:59:22|60887.99
05:59:22|60883.27
05:59:23|60869.62
05:59:24|60869.63
05:59:26|60869.62
05:59:27|60879.12
05:59:28|60878.65
05:59:29|60872.68
05:59:30|60872.67
05:59:31|60872.68
05:59:32|60872.68
05:59:33|60872.68
05:59:34|60878.63
05:59:35|60875.08
05:59:36|60877.15
05:59:37|60875.02
05:59:38|60897.11
05:59:39|60897.58
05:59:40|60891.37
05:59:41|60885.18
05:59:42|60885.18
05:59:42|60885.18
05:59:44|60889.56
05:59:45|60913.25
05:59:45|60904.
05:59:47|60887.17
05:59:48|60887.17
05:59:49|60887.17
05:59:50|60911.89
05:59:51|60911.89
05:59:52|60897.99
05:59:53|60898.39
05:59:54|60898.4
05:59:55|60946.93
05:59:56|60950.8
05:59:57|60962.81
05:59:58|60935.23
05:59:59|60948.8
06:00:00|60969.23
06:00:01|60956.47
06:00:02|60956.47
06:00:03|60960.17
06:00:04|60963.24
06:00:05|60986.
06:00:06|60960.19
06:00:07|60956.47
06:00:08|60964.42
06:00:09|60964.42
06:00:10|60964.43
06:00:11|60964.48
06:00:12|60964.45
06:00:13|60953.83
06:00:14|60949.8
06:00:15|60965.77
06:00:17|60958.62
06:00:18|60964.43
06:00:19|60957.36
06:00:21|60964.45
06:00:23|60965.65
06:00:23|60974.78
06:00:24|60970.2
06:00:25|60974.99
06:00:26|60960.
06:00:27|60956.91
06:00:28|60956.91
06:00:30|60958.53
06:00:31|60969.48
06:00:31|60963.76
06:00:33|60963.76
06:00:34|60963.76
06:00:35|60969.75
06:00:36|60969.75
06:00:36|60969.76
06:00:38|60969.76
06:00:39|60969.76
06:00:40|60971.28
06:00:41|60956.19
06:00:42|60947.41
06:00:43|60945.87
06:00:44|60945.87
06:00:45|60947.44
06:00:46|60960.45
06:00:47|60969.76
06:00:47|60950.73
06:00:48|60950.73
06:00:50|60950.73
06:00:50|60974.08
06:00:51|60967.99
06:00:53|60968.
06:00:54|60967.99
06:00:55|60960.01
06:00:56|60960.01
06:00:57|60960.01
06:00:58|60960.
06:00:59|60966.23
06:01:00|60966.23
06:01:01|60964.39
06:01:02|60964.38
06:01:03|60952.02
06:01:03|60952.01
06:01:05|60952.01
06:01:05|60959.48
06:01:06|60959.48
06:01:07|60959.48
06:01:08|60959.48
06:01:10|60959.48
06:01:11|60959.48
06:01:11|60959.48
06:01:12|60959.99
06:01:14|60960.58
06:01:15|60963.67
06:01:15|60960.62
06:01:17|60960.57
06:01:18|60959.99
06:01:20|60959.96
06:01:21|60950.73
06:01:22|60941.68
06:01:23|60937.03
06:01:25|60936.99
06:01:26|60936.99
06:01:27|60936.99
06:01:28|60944.
06:01:29|60957.82
06:01:30|60958.4
06:01:31|60961.
06:01:31|60961.
06:01:32|60967.99
06:01:34|60967.99
06:01:34|60968.
06:01:35|60967.99
06:01:36|60967.99
06:01:37|60967.99
06:01:39|60915.86
06:01:39|60910.14
06:01:40|60905.65
06:01:42|60902.05
06:01:42|60902.04
06:01:44|60902.04
06:01:44|60902.01
06:01:45|60921.99
06:01:46|60927.4
06:01:47|60924.63
06:01:48|60930.45
06:01:50|60884.75
06:01:50|60858.16
06:01:51|60868.63
06:01:52|60853.29
06:01:53|60851.69
06:01:54|60851.64
06:01:55|60848.52
06:01:56|60851.56
06:01:57|60840.
06:01:58|60835.32
06:01:59|60860.4
06:02:00|60863.22
06:02:02|60862.12
06:02:03|60866.5
06:02:03|60864.59
06:02:05|60863.99
06:02:06|60856.01
06:02:07|60856.02
06:02:07|60860.41
06:02:08|60859.31
06:02:09|60858.75
06:02:10|60858.75
06:02:11|60858.75
06:02:12|60858.45
06:02:13|60863.54
06:02:14|60844.69
06:02:15|60833.33
06:02:16|60820.29
06:02:18|60814.19
06:02:18|60811.22
06:02:20|60838.38
06:02:21|60869.56
06:02:22|60844.26
06:02:23|60853.
06:02:24|60855.
06:02:25|60844.96
06:02:27|60846.3
06:02:27|60846.35
06:02:28|60845.55
06:02:29|60845.76
06:02:30|60845.76
06:02:32|60844.78
06:02:32|60857.9
06:02:34|60863.
06:02:34|60862.99
06:02:35|60862.99
06:02:37|60853.94
06:02:38|60853.95
06:02:39|60857.7
06:02:40|60861.91
06:02:40|60856.16
06:02:42|60859.46
06:02:42|60871.93
06:02:44|60870.56
06:02:44|60866.94
06:02:45|60869.86
06:02:46|60868.06
06:02:47|60857.7
06:02:49|60857.7
06:02:49|60870.57
06:02:50|60868.55
06:02:52|60869.55
06:02:52|60845.5
06:02:54|60856.
06:02:54|60849.71
06:02:55|60849.71
06:02:57|60849.72
06:02:57|60849.72
06:02:59|60849.72
06:03:00|60849.72
06:03:00|60852.81
06:03:01|60852.81
06:03:03|60860.46
06:03:04|60860.46
06:03:04|60860.46
06:03:06|60852.81
06:03:07|60852.81
06:03:08|60855.86
06:03:09|60852.8
06:03:10|60868.8
06:03:11|60867.39
06:03:12|60861.76
06:03:13|60853.36
06:03:14|60858.48
06:03:15|60858.48
06:03:16|60858.47
06:03:17|60858.43
06:03:18|60854.45
06:03:19|60854.48
06:03:20|60857.38
06:03:21|60853.37
06:03:22|60853.36
06:03:24|60853.37
06:03:25|60850.01
06:03:25|60854.4
06:03:27|60870.49
06:03:27|60869.3
06:03:29|60869.3
06:03:29|60869.29
06:03:31|60872.
06:03:32|60902.12
06:03:33|60892.93
06:03:34|60892.94
06:03:35|60892.94
06:03:36|60892.93
06:03:37|60892.94
06:03:38|60892.08
06:03:39|60892.07
06:03:40|60893.93
06:03:41|60893.93
06:03:42|60893.93
06:03:43|60873.54
06:03:44|60879.89
06:03:44|60882.97
06:03:46|60892.93
06:03:47|60892.92
06:03:48|60892.91
06:03:49|60891.84
06:03:49|60886.28
06:03:51|60882.96
06:03:52|60871.03
06:03:52|60871.03
06:03:54|60870.84
06:03:54|60872.28
06:03:56|60884.82
06:03:57|60897.11
06:03:58|60896.
06:03:59|60893.94
06:04:00|60894.95
06:04:01|60894.81
06:04:02|60894.81
06:04:03|60895.94
06:04:04|60902.03
06:04:04|60910.31
06:04:06|60902.
06:04:06|60911.1
06:04:08|60918.31
06:04:09|60946.08
06:04:10|60946.83
06:04:10|60957.87
06:04:12|60986.66
06:04:13|60954.25
06:04:13|60958.49
06:04:14|60958.5
06:04:16|60976.69
06:04:16|60976.69
06:04:18|60993.49
06:04:19|60983.06
06:04:21|60986.18
06:04:22|60986.18
06:04:22|60986.18
06:04:24|60978.75
06:04:26|60962.24
06:04:27|60974.59
06:04:28|60974.6
06:04:29|60974.6
06:04:29|60974.6
06:04:30|60975.64
06:04:32|60968.38
06:04:33|60968.4
06:04:34|60968.4
06:04:35|60968.4
06:04:36|60968.4
06:04:38|60975.85
06:04:38|60986.
06:04:39|60984.
06:04:40|60977.08
06:04:41|60977.08
06:04:43|60977.08
06:04:43|60975.62
06:04:44|60975.63
06:04:45|60975.62
06:04:46|60975.62
06:04:47|60978.99
06:04:48|60977.09
06:04:49|60978.86
06:04:50|60985.99
06:04:52|60986.
06:04:52|60985.99
06:04:53|60980.52
06:04:54|60994.44
06:04:55|60993.84
06:04:56|61003.74
06:04:58|61003.74
06:04:58|61003.74
06:04:59|61008.91
06:05:00|61012.84
06:05:01|61000.
06:05:02|60995.22
06:05:03|61001.03
06:05:04|61001.65
06:05:05|60995.79
06:05:06|60999.59
06:05:07|60989.08
06:05:08|61005.38
06:05:09|60998.83
06:05:10|60989.02
06:05:11|60990.13
06:05:12|61004.26
06:05:13|61004.26
06:05:14|60997.51
06:05:15|60997.51
06:05:16|61001.18
06:05:17|61002.
06:05:18|61001.18
06:05:19|61001.19
06:05:21|61001.14
06:05:23|61003.28
06:05:23|61003.31
06:05:25|61004.87
06:05:26|61004.87
06:05:26|61004.87
06:05:28|61004.87
06:05:29|60998.29
06:05:29|61012.85
06:05:30|60996.75
06:05:32|61007.99
06:05:32|61002.81
06:05:33|61002.83
06:05:35|61010.38
06:05:35|61005.98
06:05:38|61007.88
06:05:38|61020.29
06:05:39|61024.
06:05:40|61016.
06:05:42|61016.
06:05:42|61016.01
06:05:43|61016.
06:05:44|61016.01
06:05:45|61012.95
06:05:46|61016.
06:05:47|61017.
06:05:48|61016.
06:05:49|61015.99
06:05:50|61013.3
06:05:51|61016.
06:05:52|61012.97
06:05:54|61012.97
06:05:54|61012.98
06:05:55|61012.98
06:05:56|61006.98
06:05:57|61004.88
06:05:58|61007.2
06:05:59|61007.2
06:06:00|61007.2
06:06:01|61015.9
06:06:02|61017.6
06:06:03|61011.44
06:06:04|61011.43
06:06:05|61008.
06:06:06|61005.7
06:06:07|61005.8
06:06:08|60997.59
06:06:09|60985.97
06:06:10|60985.96
06:06:11|60985.96
06:06:12|60957.85
06:06:13|60947.34
06:06:14|60933.06
06:06:15|60932.13
06:06:16|60935.99
06:06:17|60943.99
06:06:18|60940.82
06:06:19|60933.05
06:06:20|60933.05
06:06:22|60933.04
06:06:23|60933.04
06:06:25|60933.05
06:06:25|60933.04
06:06:27|60933.04
06:06:29|60933.04
06:06:29|60933.05
06:06:30|60955.51
06:06:31|60943.59
06:06:32|60950.69
06:06:33|60936.
06:06:34|60934.38
06:06:35|60917.25
06:06:36|60911.46
06:06:37|60911.62
06:06:38|60913.13
06:06:39|60923.22
06:06:40|60940.98
06:06:41|60908.69
06:06:42|60904.48
06:06:43|60907.52
06:06:44|60902.85
06:06:45|60900.01
06:06:46|60894.56
06:06:48|60883.06
06:06:48|60883.04
06:06:49|60876.55
06:06:50|60875.01
06:06:51|60873.55
06:06:52|60873.55
06:06:53|60873.55
06:06:54|60873.55
06:06:55|60908.25
06:06:56|60892.89
06:06:57|60903.04
06:06:58|60901.59
06:06:59|60888.52
06:07:00|60888.47
06:07:01|60882.48
06:07:03|60882.49
06:07:04|60882.49
06:07:04|60882.49
06:07:06|60882.49
06:07:07|60888.52
06:07:08|60888.52
06:07:08|60888.64
06:07:10|60902.55
06:07:11|60902.55
06:07:12|60898.01
06:07:12|60896.8
06:07:14|60888.04
06:07:15|60890.71
06:07:16|60890.71
06:07:16|60890.71
06:07:18|60892.77
06:07:19|60892.77
06:07:20|60888.09
06:07:21|60884.32
06:07:21|60884.32
06:07:24|60884.35
06:07:24|60877.22
06:07:25|60872.01
06:07:27|60831.41
06:07:27|60851.72
06:07:28|60851.69
06:07:29|60835.42
06:07:31|60820.72
06:07:31|60823.94
06:07:32|60832.18
06:07:33|60847.01
06:07:34|60841.65
06:07:35|60841.6
06:07:36|60822.75
06:07:38|60810.
06:07:38|60812.13
06:07:39|60810.01
06:07:40|60810.01
06:07:42|60816.48
06:07:42|60808.01
06:07:43|60807.98
06:07:45|60804.85
06:07:46|60802.04
06:07:47|60800.
06:07:47|60787.95
06:07:48|60801.78
06:07:50|60802.51
06:07:50|60778.45
06:07:52|60780.
06:07:53|60780.
06:07:54|60804.73
06:07:54|60801.87
06:07:55|60801.86
06:07:56|60775.94
06:07:57|60775.95
06:07:59|60772.3
06:08:00|60768.14
06:08:01|60759.78
06:08:02|60759.78
06:08:03|60778.47
06:08:04|60779.94
06:08:05|60772.11
06:08:06|60772.1
06:08:07|60767.99
06:08:08|60759.78
06:08:09|60760.75
06:08:10|60760.75
06:08:11|60749.34
06:08:12|60742.24
06:08:13|60742.24
06:08:14|60753.62
06:08:15|60765.19
06:08:16|60781.95
06:08:17|60785.32
06:08:18|60796.58
06:08:19|60803.18
06:08:20|60795.45
06:08:21|60805.49
06:08:22|60805.49
06:08:23|60805.49
06:08:25|60805.54
06:08:25|60806.55
06:08:27|60805.41
06:08:28|60796.24
06:08:29|60792.
06:08:30|60789.36
06:08:31|60768.15
06:08:33|60776.01
06:08:34|60796.39
06:08:35|60797.22
06:08:36|60797.22
06:08:37|60797.75
06:08:38|60806.
06:08:39|60793.69
06:08:40|60801.88
06:08:41|60806.
06:08:42|60803.5
06:08:43|60792.02
06:08:44|60807.56
06:08:45|60805.57
06:08:46|60800.68
06:08:47|60806.
06:08:48|60807.56
06:08:49|60805.54
06:08:50|60804.42
06:08:51|60814.52
06:08:52|60820.05
06:08:53|60816.
06:08:54|60808.08
06:08:55|60810.77
06:08:56|60805.99
06:08:57|60806.
06:08:58|60807.01
06:08:59|60807.54
06:09:00|60807.55
06:09:01|60815.12
06:09:02|60807.04
06:09:03|60801.79
06:09:04|60801.31
06:09:05|60800.73
06:09:06|60798.49
06:09:07|60798.5
06:09:08|60798.22
06:09:09|60788.81
06:09:10|60788.81
06:09:12|60788.77
06:09:12|60788.72
06:09:14|60773.88
06:09:15|60760.
06:09:15|60752.01
06:09:16|60755.4
06:09:17|60755.4
06:09:18|60755.4
06:09:19|60752.37
06:09:20|60752.36
06:09:21|60761.45
06:09:23|60761.39
06:09:23|60776.93
06:09:25|60749.5
06:09:26|60745.39
06:09:27|60745.03
06:09:28|60741.99
06:09:30|60738.93
06:09:31|60740.88
06:09:31|60740.88
06:09:33|60767.91
06:09:33|60759.17
06:09:35|60767.9
06:09:36|60767.9
06:09:37|60768.
06:09:38|60768.
06:09:38|60767.79
06:09:40|60761.24
06:09:41|60756.27
06:09:41|60764.98
06:09:43|60761.94
06:09:43|60761.71
06:09:44|60769.35
06:09:45|60776.21
06:09:47|60796.93
06:09:47|60817.95
06:09:48|60830.44
06:09:51|60829.96
06:09:51|60829.96
06:09:52|60810.57
06:09:53|60801.31
06:09:54|60801.32
06:09:56|60796.93
06:09:56|60796.93
06:09:57|60798.13
06:09:58|60805.06
06:09:59|60805.07
06:10:01|60805.05
06:10:02|60805.05
06:10:04|60805.06
06:10:05|60805.06
06:10:05|60805.06
06:10:06|60808.21
06:10:07|60815.99
06:10:09|60830.82
06:10:10|60831.01
06:10:11|60830.65
06:10:12|60830.64
06:10:13|60830.64
06:10:13|60846.34
06:10:14|60846.97
06:10:16|60850.27
06:10:16|60850.23
06:10:17|60847.76
06:10:18|60847.76
06:10:20|60830.42
06:10:20|60830.42
06:10:21|60830.42
06:10:23|60831.92
06:10:24|60831.92
06:10:25|60853.78
06:10:27|60844.67
06:10:27|60844.67
06:10:28|60844.67
06:10:29|60849.29
06:10:31|60860.18
06:10:32|60860.18
06:10:33|60860.19
06:10:34|60860.19
06:10:35|60861.19
06:10:36|60860.47
06:10:37|60860.48
06:10:38|60860.48
06:10:39|60864.43
06:10:40|60864.43
06:10:41|60860.54
06:10:42|60848.01
06:10:43|60845.87
06:10:44|60834.86
06:10:45|60844.92
06:10:46|60844.92
06:10:47|60845.86
06:10:48|60845.87
06:10:49|60845.86
06:10:50|60847.96
06:10:51|60851.64
06:10:52|60854.47
06:10:53|60848.3
06:10:54|60847.94
06:10:55|60846.91
06:10:56|60844.92
06:10:57|60845.59
06:10:58|60840.4
06:10:59|60834.87
06:11:00|60834.87
06:11:01|60834.87
06:11:02|60835.91
06:11:03|60841.38
06:11:04|60838.26
06:11:05|60836.51
06:11:06|60832.01
06:11:07|60832.01
06:11:08|60834.43
06:11:09|60834.43
06:11:10|60839.97
06:11:11|60847.92
06:11:12|60847.92
06:11:13|60847.92
06:11:14|60847.91
06:11:15|60847.91
06:11:16|60865.89
06:11:17|60865.89
06:11:18|60878.92
06:11:20|60879.15
06:11:20|60889.33
06:11:21|60881.92
06:11:22|60881.92
06:11:23|60870.71
06:11:24|60866.79
06:11:26|60866.79
06:11:28|60863.62
06:11:29|60879.91
06:11:30|60873.05
06:11:31|60873.77
06:11:32|60874.25
06:11:34|60869.93
06:11:34|60857.14
06:11:35|60844.53
06:11:36|60853.57
06:11:37|60851.75
06:11:38|60851.75
06:11:39|60845.76
06:11:40|60845.76
06:11:41|60848.16
06:11:42|60859.71
06:11:43|60857.97
06:11:44|60857.97
06:11:45|60863.15
06:11:46|60860.12
06:11:47|60860.92
06:11:48|60860.92
06:11:49|60871.99
06:11:51|60870.48
06:11:51|60870.44
06:11:52|60868.46
06:11:53|60868.46
06:11:54|60867.18
06:11:55|60868.46
06:11:56|60871.99
06:11:57|60872.65
06:11:58|60880.
06:11:59|60880.7
06:12:00|60880.71
06:12:01|60880.7
06:12:02|60880.7
06:12:04|60880.71
06:12:04|60884.12
06:12:05|60859.08
06:12:06|60857.97
06:12:07|60855.22
06:12:08|60856.72
06:12:09|60856.72
06:12:10|60851.76
06:12:11|60850.
06:12:12|60850.01
06:12:13|60850.01
06:12:14|60845.77
06:12:15|60845.77
06:12:16|60854.37
06:12:17|60855.99
06:12:18|60855.99
06:12:20|60864.81
06:12:21|60864.81
06:12:22|60864.8
06:12:23|60855.99
06:12:24|60860.57
06:12:25|60860.57
06:12:25|60849.97
06:12:27|60885.81
06:12:29|60902.04
06:12:29|60919.93
06:12:31|60917.6
06:12:33|60913.15
06:12:35|60913.14
06:12:35|60913.13
06:12:37|60913.12
06:12:38|60913.12
06:12:39|60913.13
06:12:39|60914.15
06:12:40|60919.99
06:12:41|60927.99
06:12:43|60927.99
06:12:44|60927.96
06:12:45|60927.96
06:12:46|60925.22
06:12:47|60916.22
06:12:48|60921.36
06:12:49|60921.36
06:12:50|60916.31
06:12:51|60916.22
06:12:52|60900.35
06:12:53|60898.7
06:12:54|60892.61
06:12:55|60900.9
06:12:56|60900.89
06:12:57|60900.86
06:12:58|60893.89
06:12:59|60893.89
06:13:00|60900.01
06:13:01|60900.
06:13:02|60900.
06:13:03|60900.
06:13:04|60900.01
06:13:05|60900.01
06:13:06|60910.67
06:13:07|60910.66
06:13:08|60910.67
06:13:09|60906.58
06:13:10|60905.1
06:13:11|60903.23
06:13:12|60904.71
06:13:13|60902.95
06:13:14|60893.9
06:13:15|60900.01
06:13:16|60900.01
06:13:17|60896.69
06:13:18|60896.95
06:13:19|60904.49
06:13:20|60907.75
06:13:21|60907.74
06:13:22|60908.74
06:13:23|60908.73
06:13:24|60911.99
06:13:25|60911.97
06:13:26|60908.98
06:13:27|60908.98
06:13:28|60910.75
06:13:30|60910.75
06:13:31|60913.75
06:13:32|60908.07
06:13:34|60911.97
06:13:34|60915.75
06:13:35|60915.74
06:13:37|60915.75
06:13:37|60915.74
06:13:39|60915.74
06:13:40|60915.74
06:13:41|60915.73
06:13:42|60917.31
06:13:44|60918.68
06:13:45|60912.01
06:13:46|60911.96
06:13:47|60911.96
06:13:48|60936.11
06:13:49|60936.11
06:13:50|60944.12
06:13:51|60944.13
06:13:52|60963.25
06:13:53|60955.66
06:13:54|60962.3
06:13:55|60967.99
06:13:56|60985.31
06:13:57|60990.21
06:13:58|60954.81
06:13:59|60971.18
06:14:00|60972.77
06:14:01|60981.12
06:14:02|60991.96
06:14:03|60978.14
06:14:04|60982.95
06:14:05|60979.89
06:14:06|60976.
06:14:07|60976.
06:14:08|60976.
06:14:09|60983.44
06:14:10|60983.44
06:14:11|60983.46
06:14:12|60983.45
06:14:13|60978.69
06:14:14|60978.69
06:14:15|60978.69
06:14:16|60982.24
06:14:17|60982.24
06:14:18|60974.36
06:14:19|60956.31
06:14:20|60953.88
06:14:21|60941.14
06:14:22|60951.87
06:14:23|60957.34
06:14:24|60970.
06:14:25|60960.01
06:14:26|60966.67
06:14:27|60960.87
06:14:28|60970.01
06:14:29|60971.12
06:14:31|60972.41
06:14:33|60985.3
06:14:34|60981.05
06:14:35|60981.05
06:14:36|60981.05
06:14:37|60981.06
06:14:38|60981.06
06:14:39|60981.06
06:14:40|60981.07
06:14:41|60988.07
06:14:42|60996.62
06:14:44|60997.7
06:14:45|60992.18
06:14:45|60996.28
06:14:46|60999.38
06:14:48|61000.
06:14:48|60999.99
06:14:49|60994.35
06:14:50|60996.9
06:14:51|61005.87
06:14:52|61005.87
06:14:54|61006.5
06:14:54|61001.82
06:14:55|61001.82
06:14:56|61001.82
06:14:57|61001.59
06:14:58|61001.59
06:15:00|61003.82
06:15:00|61007.34
06:15:01|61007.35
06:15:02|61007.35
06:15:03|61007.35
06:15:05|61010.84
06:15:06|61014.43
06:15:07|61016.51
06:15:08|61016.51
06:15:09|61016.51
06:15:10|61020.
06:15:11|61007.35
06:15:12|60992.01
06:15:13|60992.02
06:15:14|60993.95
06:15:15|60996.34
06:15:16|60985.74
06:15:17|60988.94
06:15:18|60988.94
06:15:19|60988.94
06:15:20|61004.73
06:15:21|60993.39
06:15:22|61001.47
06:15:23|60988.93
06:15:24|60988.93
06:15:25|60995.24
06:15:26|60995.29
06:15:27|61004.32
06:15:28|61010.77
06:15:29|61010.78
06:15:30|61010.78
06:15:31|61010.78
06:15:33|61016.
06:15:35|61008.01
06:15:35|61007.98
06:15:37|61007.98
06:15:38|61007.99
06:15:39|61008.86
06:15:40|61008.86
06:15:41|61008.87
06:15:42|61009.86
06:15:43|61009.87
06:15:44|61010.78
06:15:45|61010.78
06:15:46|61010.64
06:15:48|61004.01
06:15:48|61007.01
06:15:49|61006.52
06:15:51|61004.01
06:15:51|61006.68
06:15:52|61006.68
06:15:53|61020.36
06:15:55|61020.36
06:15:56|61021.08
06:15:58|61011.72
06:15:58|61021.34
06:15:59|61021.2
06:16:00|61022.89
06:16:01|61021.86
06:16:02|60996.09
06:16:03|60988.88
06:16:04|60983.01
06:16:05|60970.05
06:16:07|60974.37
06:16:07|60974.38
06:16:08|60983.99
06:16:09|60984.
06:16:10|60990.24
06:16:11|60987.14
06:16:12|60977.28
06:16:13|60970.87
06:16:14|60970.86
06:16:15|60970.87
06:16:16|60970.86
06:16:18|60970.87
06:16:18|60970.87
06:16:19|60970.
06:16:20|60970.
06:16:21|60970.49
06:16:22|60970.51
06:16:23|60970.51
06:16:24|60970.85
06:16:25|60975.94
06:16:26|60973.1
06:16:27|60985.07
06:16:28|60985.07
06:16:29|60986.81
06:16:30|60980.65
06:16:31|60970.87
06:16:32|60970.87
06:16:34|60973.74
06:16:35|60980.
06:16:36|60976.02
06:16:37|60960.88
06:16:38|60956.68
06:16:39|60960.74
06:16:40|60954.38
06:16:41|60954.62
06:16:42|60960.62
06:16:43|60960.
06:16:44|60956.29
06:16:45|60938.4
06:16:46|60928.57
06:16:47|60920.21
06:16:48|60913.14
06:16:49|60916.99
06:16:51|60905.5
06:16:51|60905.5
06:16:52|60902.05
06:16:53|60902.05
06:16:54|60877.91
06:16:55|60868.58
06:16:56|60865.98
06:16:57|60876.73
06:16:58|60876.73
06:16:59|60868.61
06:17:00|60868.6
06:17:01|60868.65
06:17:03|60868.65
06:17:03|60871.69
06:17:04|60868.64
06:17:05|60861.13
06:17:06|60864.81
06:17:07|60865.39
06:17:08|60879.13
06:17:09|60877.99
06:17:10|60875.21
06:17:11|60865.05
06:17:12|60855.38
06:17:13|60854.14
06:17:15|60850.01
06:17:16|60849.61
06:17:17|60849.61
06:17:18|60839.31
06:17:18|60837.89
06:17:20|60840.96
06:17:21|60844.31
06:17:22|60843.43
06:17:23|60843.52
06:17:23|60843.52
06:17:25|60843.52
06:17:25|60843.52
06:17:27|60843.53
06:17:28|60843.53
06:17:29|60843.53
06:17:30|60843.53
06:17:31|60843.53
06:17:32|60848.46
06:17:34|60847.84
06:17:34|60843.48
06:17:36|60856.08
06:17:38|60858.08
06:17:38|60863.99
06:17:40|60857.63
06:17:42|60857.63
06:17:42|60857.87
06:17:44|60857.56
06:17:45|60858.09
06:17:45|60861.7
06:17:46|60861.7
06:17:47|60846.34
06:17:48|60846.34
06:17:50|60846.34
06:17:50|60846.34
06:17:51|60846.34
06:17:53|60845.01
06:17:53|60845.
06:17:55|60845.
06:17:55|60845.01
06:17:56|60845.01
06:17:57|60845.01
06:17:58|60844.98
06:17:59|60840.
06:18:00|60840.01
06:18:02|60840.
06:18:02|60840.
06:18:03|60840.
06:18:05|60840.01
06:18:05|60844.99
06:18:06|60844.99
06:18:08|60844.99
06:18:09|60833.33
06:18:09|60831.62
06:18:11|60831.62
06:18:12|60831.62
06:18:12|60831.61
06:18:14|60831.62
06:18:15|60837.56
06:18:15|60835.14
06:18:16|60835.14
06:18:18|60835.15
06:18:18|60835.15
06:18:19|60837.46
06:18:20|60837.46
06:18:21|60837.46
06:18:22|60838.46
06:18:23|60838.46
06:18:24|60838.46
06:18:25|60838.46
06:18:26|60835.15
06:18:27|60835.15
06:18:28|60831.74
06:18:29|60833.47
06:18:30|60830.33
06:18:31|60850.
06:18:32|60837.16
06:18:34|60799.99
06:18:36|60878.9
06:18:37|60887.52
06:18:38|60899.99
06:18:39|60846.28
06:18:39|60863.46
06:18:40|60846.39
06:18:42|60842.
06:18:42|60838.46
06:18:45|60816.02
06:18:45|60816.01
06:18:46|60816.01
06:18:47|60800.
06:18:48|60794.39
06:18:50|60814.66
06:18:50|60829.27
06:18:51|60811.07
06:18:52|60811.07
06:18:53|60812.55
06:18:54|60817.32
06:18:55|60816.
06:18:56|60816.
06:18:57|60810.67
06:18:58|60810.9
06:18:59|60811.07
06:19:00|60811.07
06:19:01|60816.
06:19:02|60816.
06:19:03|60808.
06:19:04|60817.24
06:19:05|60817.23
06:19:06|60817.23
06:19:07|60815.57
06:19:08|60815.57
06:19:09|60815.57
06:19:10|60815.57
06:19:11|60816.83
06:19:12|60816.82
06:19:13|60816.83
06:19:14|60816.85
06:19:15|60816.85
06:19:16|60813.16
06:19:17|60811.07
06:19:18|60808.
06:19:19|60800.89
06:19:20|60806.53
06:19:21|60806.53
06:19:23|60806.52
06:19:24|60804.6
06:19:25|60804.6
06:19:26|60804.6
06:19:27|60804.6
06:19:28|60804.6
06:19:29|60808.03
06:19:30|60812.57
06:19:31|60809.31
06:19:32|60809.31
06:19:33|60809.32
06:19:34|60809.32
06:19:36|60809.32
06:19:37|60809.28
06:19:38|60809.28
06:19:40|60809.28
06:19:41|60809.28
06:19:42|60806.53
06:19:43|60804.96
06:19:44|60804.94
06:19:45|60804.77
06:19:47|60804.73
06:19:48|60784.01
06:19:49|60776.9
06:19:50|60768.14
06:19:51|60780.
06:19:52|60770.36
06:19:52|60765.5
06:19:54|60762.51
06:19:55|60765.05
06:19:56|60762.52
06:19:57|60765.04
06:19:58|60764.67
06:19:59|60764.67
06:20:00|60761.24
06:20:01|60761.25
06:20:02|60761.25
06:20:03|60761.25
06:20:03|60761.25
06:20:04|60763.83
06:20:06|60782.67
06:20:07|60768.5
06:20:08|60760.87
06:20:09|60763.03
06:20:10|60760.87
06:20:11|60764.68
06:20:11|60764.68
06:20:13|60760.91
06:20:14|60760.91
06:20:14|60756.47
06:20:16|60756.47
06:20:17|60756.47
06:20:17|60753.85
06:20:19|60753.49
06:20:19|60756.43
06:20:20|60756.42
06:20:21|60756.42
06:20:23|60770.98
06:20:23|60770.98
06:20:24|60770.99
06:20:26|60760.05
06:20:26|60760.05
06:20:27|60759.7
06:20:28|60759.7
06:20:30|60759.7
06:20:30|60759.7
06:20:32|60759.69
06:20:33|60768.
06:20:34|60768.
06:20:35|60766.73
06:20:36|60760.01
06:20:37|60759.11
06:20:39|60759.11
06:20:40|60759.1
06:20:40|60759.11
06:20:41|60758.73
06:20:42|60753.15
06:20:43|60755.81
06:20:44|60750.03
06:20:45|60754.3
06:20:46|60754.3
06:20:47|60750.03
06:20:48|60745.71
06:20:49|60745.01
06:20:51|60746.73
06:20:51|60735.33
06:20:52|60735.07
06:20:53|60731.89
06:20:54|60719.28
06:20:56|60714.29
06:20:56|60717.46
06:20:57|60714.28
06:20:58|60703.76
06:20:59|60713.13
06:21:00|60720.06
06:21:01|60733.73
06:21:02|60735.32
06:21:03|60735.32
06:21:04|60735.28
06:21:05|60730.61
06:21:06|60717.03
06:21:07|60717.03
06:21:09|60720.28
06:21:09|60720.25
06:21:10|60720.25
06:21:11|60720.28
06:21:12|60723.84
06:21:14|60723.84
06:21:14|60724.93
06:21:15|60727.84
06:21:16|60727.81
06:21:17|60723.84
06:21:18|60728.66
06:21:19|60723.87
06:21:20|60720.77
06:21:22|60735.33
06:21:22|60744.
06:21:23|60745.83
06:21:24|60745.84
06:21:25|60736.
06:21:26|60736.
06:21:27|60736.
06:21:28|60736.
06:21:29|60736.
06:21:30|60735.96
06:21:31|60735.97
06:21:32|60741.71
06:21:33|60736.16
06:21:34|60736.28
06:21:35|60736.28
06:21:37|60739.33
06:21:39|60739.33
06:21:41|60730.01
06:21:41|60732.93
06:21:42|60740.97
06:21:43|60740.97
06:21:44|60743.94
06:21:45|60760.
06:21:47|60759.99
06:21:47|60759.99
06:21:48|60774.6
06:21:49|60767.8
06:21:50|60779.99
06:21:52|60783.49
06:21:52|60783.49
06:21:54|60783.52
06:21:55|60783.48
06:21:56|60783.48
06:21:57|60783.24
06:21:58|60775.73
06:21:59|60775.73
06:22:00|60777.11
06:22:01|60777.11
06:22:02|60783.99
06:22:03|60779.64
06:22:04|60779.64
06:22:05|60777.85
06:22:06|60771.45
06:22:07|60758.74
06:22:08|60742.52
06:22:09|60742.52
06:22:11|60748.81
06:22:12|60748.81
06:22:12|60744.05
06:22:13|60736.01
06:22:14|60736.01
06:22:15|60736.
06:22:16|60738.29
06:22:17|60741.32
06:22:19|60741.32
06:22:19|60743.23
06:22:20|60743.24
06:22:21|60752.64
06:22:22|60757.29
06:22:23|60759.37
06:22:24|60759.99
06:22:25|60759.07
06:22:26|60759.06
06:22:27|60759.06
06:22:29|60759.07
06:22:29|60757.81
06:22:30|60761.68
06:22:32|60758.69
06:22:32|60757.8
06:22:33|60757.8
06:22:34|60759.34
06:22:35|60761.72
06:22:37|60763.49
06:22:38|60771.01
06:22:40|60777.24
06:22:42|60775.18
06:22:43|60768.08
06:22:44|60775.13
06:22:45|60749.64
06:22:46|60759.76
06:22:47|60755.01
06:22:48|60755.01
06:22:49|60752.24
06:22:50|60752.26
06:22:52|60752.95
06:22:53|60760.
06:22:53|60767.99
06:22:54|60766.09
06:22:56|60767.99
06:22:56|60774.23
06:22:58|60784.67
06:22:59|60780.68
06:23:00|60780.68
06:23:01|60796.69
06:23:01|60794.38
06:23:02|60794.46
06:23:03|60794.46
06:23:04|60791.41
06:23:05|60792.81
06:23:06|60792.81
06:23:07|60792.81
06:23:08|60792.81
06:23:09|60799.99
06:23:10|60799.99
06:23:12|60800.
06:23:12|60799.99
06:23:14|60797.66
06:23:14|60804.83
06:23:16|60799.99
06:23:16|60799.99
06:23:17|60804.31
06:23:19|60821.21
06:23:19|60832.64
06:23:21|60832.64
06:23:21|60832.64
06:23:22|60848.51
06:23:23|60848.58
06:23:24|60849.58
06:23:26|60849.3
06:23:26|60850.57
06:23:28|60851.58
06:23:28|60850.58
06:23:29|60850.58
06:23:30|60850.54
06:23:31|60842.64
06:23:32|60848.05
06:23:33|60848.05
06:23:35|60848.05
06:23:35|60836.42
06:23:36|60836.4
06:23:37|60831.02
06:23:38|60831.03
06:23:41|60847.41
06:23:42|60841.97
06:23:43|60841.34
06:23:44|60838.93
06:23:46|60832.15
06:23:46|60832.03
06:23:47|60832.03
06:23:49|60826.89
06:23:50|60813.5
06:23:50|60817.43
06:23:52|60816.29
06:23:52|60816.3
06:23:53|60814.93
06:23:54|60809.01
06:23:56|60809.01
06:23:57|60809.02
06:23:58|60809.02
06:23:58|60794.47
06:23:59|60792.82
06:24:01|60789.76
06:24:02|60787.
06:24:02|60786.99
06:24:03|60785.17
06:24:04|60785.17
06:24:05|60779.26
06:24:06|60779.25
06:24:07|60779.24
06:24:08|60778.
06:24:10|60776.99
06:24:11|60771.39
06:24:12|60766.1
06:24:13|60762.78
06:24:14|60760.68
06:24:15|60770.34
06:24:16|60770.74
06:24:17|60771.48
06:24:18|60786.99
06:24:19|60799.99
06:24:20|60799.99
06:24:21|60796.99
06:24:22|60797.58
06:24:23|60797.58
06:24:24|60797.58
06:24:25|60797.57
06:24:26|60797.57
06:24:27|60797.57
06:24:28|60797.57
06:24:29|60797.57
06:24:30|60797.58
06:24:31|60797.57
06:24:32|60797.57
06:24:33|60797.58
06:24:34|60797.53
06:24:35|60797.53
06:24:36|60797.53
06:24:37|60797.54
06:24:38|60784.01
06:24:39|60791.82
06:24:40|60795.4
06:24:41|60790.12
06:24:42|60797.54
06:24:44|60797.54
06:24:45|60797.54
06:24:46|60797.54
06:24:47|60797.54
06:24:49|60787.61
06:24:49|60787.62
06:24:51|60787.62
06:24:52|60800.04
06:24:53|60799.05
06:24:54|60798.98
06:24:54|60796.86
06:24:56|60789.28
06:24:57|60784.
06:24:58|60784.01
06:24:59|60784.
06:24:59|60784.75
06:25:01|60784.74
06:25:02|60784.74
06:25:02|60784.75
06:25:04|60784.75
06:25:05|60784.75
06:25:06|60784.93
06:25:07|60793.51
06:25:08|60798.64
06:25:08|60810.65
06:25:10|60815.
06:25:11|60823.46
06:25:11|60841.55
06:25:13|60842.31
06:25:14|60842.31
06:25:15|60842.32
06:25:16|60842.33
06:25:17|60842.33
06:25:17|60842.33
06:25:19|60842.33
06:25:20|60842.33
06:25:21|60842.33
06:25:22|60842.32
06:25:22|60842.33
06:25:23|60842.33
06:25:25|60842.32
06:25:26|60832.01
06:25:27|60835.12
06:25:28|60834.87
06:25:29|60834.87
06:25:29|60834.83
06:25:30|60842.32
06:25:31|60842.33
06:25:32|60842.33
06:25:34|60842.33
06:25:34|60848.57
06:25:36|60844.12
06:25:37|60844.12
06:25:37|60847.04
06:25:38|60847.04
06:25:40|60847.03
06:25:42|60847.01
06:25:43|60846.91
06:25:44|60846.92
06:25:45|60850.18
06:25:46|60848.04
06:25:47|60849.04
06:25:48|60848.18
06:25:50|60849.03
06:25:50|60849.03
06:25:51|60850.04
06:25:52|60851.04
06:25:53|60851.04
06:25:55|60851.04
06:25:56|60851.03
06:25:58|60847.01
06:25:58|60840.
06:25:59|60833.
06:26:00|60833.
06:26:02|60826.86
06:26:02|60826.86
06:26:04|60826.73
06:26:04|60824.01
06:26:06|60820.42
06:26:07|60820.41
06:26:08|60823.45
06:26:09|60823.44
06:26:11|60816.
06:26:11|60805.1
06:26:12|60800.02
06:26:13|60800.01
06:26:14|60800.
06:26:16|60800.
06:26:16|60800.01
06:26:17|60800.
06:26:18|60804.76
06:26:19|60800.
06:26:20|60800.
06:26:21|60800.
06:26:22|60800.
06:26:23|60800.
06:26:24|60798.98
06:26:25|60796.98
06:26:26|60796.98
06:26:27|60796.97
06:26:28|60791.45
06:26:29|60791.4
06:26:30|60786.21
06:26:33|60786.2
06:26:33|60786.2
06:26:35|60786.2
06:26:35|60780.39
06:26:37|60760.77
06:26:37|60760.77
06:26:39|60760.
06:26:40|60759.97
06:26:41|60738.48
06:26:41|60740.06
06:26:42|60740.05
06:26:45|60740.06
06:26:45|60730.
06:26:47|60729.86
06:26:49|60746.26
06:26:50|60736.31
06:26:51|60736.31
06:26:51|60746.92
06:26:52|60754.5
06:26:55|60746.92
06:26:55|60736.1
06:26:56|60736.1
06:26:57|60754.93
06:26:58|60754.93
06:26:59|60743.23
06:27:00|60742.55
06:27:01|60748.21
06:27:03|60744.84
06:27:04|60742.53
06:27:05|60739.05
06:27:05|60739.05
06:27:06|60736.1
06:27:07|60736.11
06:27:08|60736.11
06:27:09|60736.11
06:27:10|60736.11
06:27:11|60736.1
06:27:12|60736.1
06:27:13|60736.1
06:27:15|60736.11
06:27:15|60736.11
06:27:17|60735.66
06:27:17|60735.64
06:27:19|60735.64
06:27:20|60735.64
06:27:21|60728.
06:27:22|60727.63
06:27:23|60721.82
06:27:24|60721.81
06:27:25|60721.82
06:27:26|60721.78
06:27:27|60721.78
06:27:28|60715.82
06:27:29|60718.74
06:27:30|60718.74
06:27:31|60718.74
06:27:32|60718.74
06:27:33|60718.75
06:27:34|60719.71
06:27:35|60719.72
06:27:36|60719.73
06:27:37|60719.73
06:27:38|60719.73
06:27:39|60714.08
06:27:40|60716.46
06:27:41|60716.46
06:27:42|60716.47
06:27:44|60710.
06:27:45|60706.
06:27:47|60706.
06:27:47|60706.01
06:27:49|60701.47
06:27:49|60694.44
06:27:50|60694.28
06:27:52|60690.
06:27:53|60691.92
06:27:55|60691.31
06:27:56|60691.32
06:27:56|60691.28
06:27:57|60691.72
06:27:59|60693.3
06:28:01|60691.27
06:28:01|60691.23
06:28:02|60680.35
06:28:03|60656.97
06:28:05|60671.43
06:28:06|60675.08
06:28:07|60660.59
06:28:08|60669.86
06:28:09|60669.77
06:28:10|60661.96
06:28:11|60661.96
06:28:12|60664.01
06:28:13|60664.01
06:28:14|60668.46
06:28:15|60668.46
06:28:16|60668.42
06:28:17|60658.24
06:28:18|60658.2
06:28:19|60658.2
06:28:20|60662.8
06:28:21|60662.81
06:28:22|60662.82
06:28:23|60662.83
06:28:24|60662.55
06:28:25|60662.56
06:28:26|60662.56
06:28:27|60662.27
06:28:28|60662.27
06:28:29|60662.27
06:28:30|60661.73
06:28:31|60661.72
06:28:32|60661.72
06:28:33|60658.65
06:28:34|60658.65
06:28:35|60653.18
06:28:36|60652.08
06:28:37|60658.57
06:28:38|60652.09
06:28:39|60655.91
06:28:40|60655.91
06:28:41|60652.07
06:28:42|60651.58
06:28:43|60653.93
06:28:45|60653.92
06:28:46|60653.92
06:28:47|60654.34
06:28:47|60654.34
06:28:49|60652.03
06:28:49|60658.65
06:28:51|60658.65
06:28:52|60648.
06:28:53|60644.34
06:28:54|60620.68
06:28:55|60613.37
06:28:56|60569.27
06:28:57|60567.62
06:28:58|60610.81
06:28:59|60537.79
06:29:00|60563.75
06:29:01|60583.57
06:29:03|60637.46
06:29:04|60625.56
06:29:05|60613.2
06:29:06|60627.77
06:29:07|60627.77
06:29:08|60627.77
06:29:09|60578.46
06:29:10|60532.05
06:29:11|60573.22
06:29:12|60578.21
06:29:13|60583.48
06:29:14|60575.24
06:29:15|60562.27
06:29:16|60562.27
06:29:17|60538.63
06:29:18|60508.85
06:29:19|60535.3
06:29:20|60546.56
06:29:21|60552.87
06:29:22|60535.64
06:29:23|60506.99
06:29:25|60535.99
06:29:25|60536.
06:29:27|60562.28
06:29:28|60563.08
06:29:29|60550.58
06:29:29|60538.57
06:29:30|60546.56
06:29:31|60539.96
06:29:33|60529.98
06:29:34|60541.39
06:29:34|60547.51
06:29:36|60547.51
06:29:37|60523.36
06:29:38|60427.93
06:29:39|60454.04
06:29:40|60470.18
06:29:41|60453.36
06:29:42|60460.8
06:29:42|60400.
06:29:44|60406.05
06:29:45|60407.99
06:29:46|60432.91
06:29:47|60429.25
06:29:49|60405.64
06:29:50|60408.19
06:29:50|60408.19
06:29:52|60390.64
06:29:53|60377.88
06:29:54|60376.25
06:29:55|60378.64
06:29:55|60370.15
06:29:56|60363.01
06:29:58|60375.23
06:29:59|60386.24
06:29:59|60396.97
06:30:00|60413.09
06:30:02|60418.66
06:30:02|60427.41
06:30:03|60438.38
06:30:04|60332.61
06:30:05|60388.28
06:30:07|60388.37
06:30:08|60415.99
06:30:09|60408.55
06:30:10|60428.11
06:30:11|60427.69
06:30:12|60426.57
06:30:12|60429.9
06:30:13|60421.6
06:30:14|60453.36
06:30:15|60453.41
06:30:16|60482.82
06:30:18|60508.26
06:30:18|60508.66
06:30:20|60518.14
06:30:20|60533.56
06:30:21|60552.02
06:30:23|60522.21
06:30:24|60523.21
06:30:25|60523.22
06:30:26|60543.57
06:30:27|60560.28
06:30:27|60534.98
06:30:28|60553.63
06:30:29|60554.59
06:30:30|60568.22
06:30:32|60571.68
06:30:33|60572.81
06:30:33|60563.61
06:30:35|60577.38
06:30:36|60587.81
06:30:37|60583.38
06:30:38|60593.47
06:30:38|60595.03
06:30:39|60605.16
06:30:41|60589.5
06:30:42|60603.13
06:30:43|60610.39
06:30:44|60628.21
06:30:45|60633.88
06:30:47|60643.36
06:30:47|60613.43
06:30:49|60608.01
06:30:51|60618.35
06:30:51|60628.2
06:30:53|60628.2
06:30:54|60602.92
06:30:54|60608.
06:30:56|60659.97
06:30:57|60638.22
06:30:58|60638.22
06:30:58|60647.23
06:31:01|60656.
06:31:01|60657.49
06:31:03|60663.03
06:31:04|60665.61
06:31:05|60660.19
06:31:05|60660.19
06:31:07|60660.19
06:31:07|60665.17
06:31:09|60665.18
06:31:10|60670.6
06:31:10|60670.6
06:31:11|60670.6
06:31:13|60665.65
06:31:13|60628.23
06:31:15|60628.23
06:31:15|60648.62
06:31:16|60648.61
06:31:18|60650.02
06:31:19|60649.99
06:31:19|60649.99
06:31:20|60649.98
06:31:22|60629.32
06:31:23|60629.32
06:31:24|60625.64
06:31:25|60608.03
06:31:26|60614.66
06:31:27|60608.03
06:31:28|60621.77
06:31:29|60621.77
06:31:30|60621.78
06:31:31|60632.3
06:31:32|60632.3
06:31:33|60632.3
06:31:34|60632.31
06:31:35|60622.87
06:31:36|60624.78
06:31:37|60624.78
06:31:38|60627.82
06:31:40|60640.
06:31:40|60657.33
06:31:41|60657.34
06:31:43|60670.99
06:31:43|60671.
06:31:44|60671.
06:31:46|60670.99
06:31:47|60671.
06:31:48|60674.37
06:31:50|60678.38
06:31:50|60679.99
06:31:51|60687.17
06:31:53|60687.18
06:31:53|60683.51
06:31:55|60680.01
06:31:56|60680.01
06:31:56|60680.02
06:31:58|60680.02
06:31:58|60685.54
06:31:59|60686.74
06:32:01|60687.17
06:32:02|60656.09
06:32:03|60621.91
06:32:04|60615.15
06:32:05|60615.15
06:32:05|60628.21
06:32:07|60628.2
06:32:07|60624.
06:32:08|60624.
06:32:10|60647.37
06:32:10|60642.64
06:32:11|60636.93
06:32:13|60632.26
06:32:13|60628.35
06:32:14|60639.99
06:32:15|60639.99
06:32:16|60640.
06:32:18|60640.
06:32:19|60640.
06:32:19|60640.
06:32:20|60637.45
06:32:21|60637.45
06:32:22|60636.49
06:32:23|60637.78
06:32:24|60637.85
06:32:26|60637.85
06:32:27|60638.1
06:32:27|60638.1
06:32:28|60638.1
06:32:29|60638.1
06:32:31|60638.1
06:32:31|60638.09
06:32:32|60638.09
06:32:33|60638.1
06:32:35|60639.99
06:32:36|60639.99
06:32:36|60640.
06:32:38|60638.1
06:32:38|60639.09
06:32:39|60637.09
06:32:40|60632.68
06:32:41|60615.17
06:32:42|60618.13
06:32:44|60618.13
06:32:44|60619.75
06:32:45|60621.85
06:32:47|60621.85
06:32:48|60604.9
06:32:49|60603.8
06:32:50|60593.43
06:32:51|60593.42
06:32:53|60582.76
06:32:54|60579.85
06:32:54|60579.85
06:32:56|60579.85
06:32:57|60592.
06:32:58|60598.44
06:32:59|60598.39
06:33:00|60591.57
06:33:01|60589.08
06:33:01|60609.53
06:33:03|60617.94
06:33:03|60629.98
06:33:06|60609.54
06:33:06|60608.
06:33:07|60588.29
06:33:08|60589.16
06:33:09|60576.05
06:33:10|60580.31
06:33:11|60580.31
06:33:13|60590.
06:33:13|60590.
06:33:14|60590.
06:33:15|60590.
06:33:16|60590.
06:33:17|60589.99
06:33:18|60590.
06:33:19|60590.
06:33:21|60640.36
06:33:21|60689.18
06:33:22|60666.67
06:33:23|60689.58
06:33:24|60689.58
06:33:25|60689.58
06:33:26|60678.42
06:33:27|60678.43
06:33:28|60678.43
06:33:29|60666.54
06:33:30|60666.54
06:33:31|60666.54
06:33:32|60666.54
06:33:33|60666.54
06:33:34|60666.54
06:33:35|60672.
06:33:36|60683.38
06:33:37|60683.38
06:33:38|60678.23
06:33:39|60666.55
06:33:40|60674.01
06:33:41|60677.06
06:33:42|60677.06
06:33:43|60677.08
06:33:44|60677.08
06:33:45|60677.08
06:33:46|60671.
06:33:47|60667.94
06:33:49|60673.
06:33:51|60673.
06:33:52|60684.6
06:33:52|60684.6
06:33:53|60684.61
06:33:55|60684.61
06:33:56|60694.92
06:33:57|60694.93
06:33:57|60704.
06:33:59|60707.72
06:33:59|60707.72
06:34:01|60699.02
06:34:01|60684.61
06:34:02|60674.04
06:34:04|60669.84
06:34:05|60669.84
06:34:06|60685.15
06:34:06|60701.
06:34:08|60695.24
06:34:09|60696.39
06:34:09|60696.4
06:34:11|60697.4
06:34:11|60688.99
06:34:13|60697.39
06:34:14|60697.39
06:34:14|60697.39
06:34:16|60697.39
06:34:16|60697.4
06:34:18|60698.4
06:34:18|60708.15
06:34:20|60708.16
06:34:21|60708.16
06:34:21|60708.16
06:34:22|60714.28
06:34:23|60717.02
06:34:25|60717.02
06:34:26|60717.89
06:34:26|60708.16
06:34:28|60719.93
06:34:28|60719.93
06:34:29|60719.94
06:34:31|60719.94
06:34:32|60720.97
06:34:33|60720.97
06:34:34|60723.26
06:34:34|60716.58
06:34:35|60719.9
06:34:36|60715.08
06:34:37|60715.08
06:34:38|60720.5
06:34:39|60717.02
06:34:40|60708.15
06:34:41|60711.99
06:34:43|60711.99
06:34:43|60711.99
06:34:44|60707.82
06:34:46|60709.82
06:34:46|60709.82
06:34:48|60711.7
06:34:48|60711.71
06:34:50|60711.71
06:34:51|60711.7
06:34:53|60711.7
06:34:53|60714.32
06:34:55|60720.
06:34:56|60724.13
06:34:58|60721.51
06:34:59|60727.43
06:34:59|60741.97
06:35:01|60742.23
06:35:02|60742.22
06:35:03|60733.02
06:35:05|60736.95
06:35:05|60736.95
06:35:06|60736.95
06:35:07|60736.95
06:35:08|60742.18
06:35:10|60742.22
06:35:10|60742.23
06:35:12|60749.99
06:35:12|60756.
06:35:13|60754.82
06:35:15|60735.91
06:35:16|60735.91
06:35:17|60739.18
06:35:18|60739.18
06:35:19|60739.19
06:35:20|60739.19
06:35:21|60739.19
06:35:22|60739.19
06:35:23|60739.19
06:35:24|60746.95
06:35:25|60743.22
06:35:26|60743.22
06:35:27|60744.06
06:35:28|60745.07
06:35:29|60745.3
06:35:30|60745.32
06:35:31|60745.31
06:35:32|60745.31
06:35:33|60745.32
06:35:34|60758.68
06:35:35|60754.65
06:35:36|60760.86
06:35:38|60758.46
06:35:38|60758.46
06:35:39|60758.47
06:35:40|60758.47
06:35:41|60758.47
06:35:42|60758.48
06:35:44|60763.7
06:35:44|60763.69
06:35:45|60763.7
06:35:46|60763.7
06:35:47|60763.7
06:35:48|60763.7
06:35:49|60763.7
06:35:51|60763.69
06:35:53|60763.69
06:35:54|60760.
06:35:55|60760.
06:35:57|60760.01
06:35:57|60745.
06:35:58|60745.
06:36:00|60745.01
06:36:01|60733.76
06:36:02|60733.02
06:36:03|60731.47
06:36:04|60731.47
06:36:05|60731.47
06:36:06|60731.47
06:36:07|60728.
06:36:08|60724.32
06:36:09|60726.76
06:36:10|60726.76
06:36:11|60726.76
06:36:12|60726.76
06:36:13|60726.76
06:36:14|60773.18
06:36:15|60778.55
06:36:16|60790.74
06:36:17|60790.73
06:36:18|60795.74
06:36:19|60805.64
06:36:20|60803.52
06:36:21|60807.62
06:36:22|60811.01
06:36:23|60813.
06:36:24|60828.03
06:36:25|60824.08
06:36:26|60816.86
06:36:27|60816.87
06:36:28|60835.77
06:36:29|60831.49
06:36:30|60829.89
06:36:31|60812.7
06:36:32|60806.92
06:36:33|60806.91
06:36:34|60807.43
06:36:35|60810.22
06:36:36|60816.
06:36:37|60826.76
06:36:38|60830.52
06:36:39|60834.2
06:36:40|60824.45
06:36:42|60831.55
06:36:42|60836.6
06:36:43|60816.02
06:36:44|60736.37
06:36:45|60739.18
06:36:46|60736.76
06:36:47|60727.31
06:36:49|60723.79
06:36:49|60711.11
06:36:50|60711.21
06:36:53|60711.21
06:36:54|60718.36
06:36:55|60727.74
06:36:56|60718.36
06:36:57|60718.36
06:36:59|60718.36
06:37:00|60718.36
06:37:01|60723.73
06:37:03|60723.72
06:37:03|60700.01
06:37:05|60700.
06:37:05|60713.1
06:37:06|60714.46
06:37:07|60706.05
06:37:09|60712.38
06:37:10|60718.5
06:37:11|60719.97
06:37:12|60719.98
06:37:13|60721.74
06:37:14|60721.69
06:37:15|60712.
06:37:16|60704.
06:37:17|60703.23
06:37:18|60703.24
06:37:19|60703.24
06:37:20|60687.77
06:37:21|60685.02
06:37:22|60685.02
06:37:23|60685.02
06:37:24|60685.02
06:37:25|60674.77
06:37:26|60674.77
06:37:27|60674.77
06:37:28|60674.77
06:37:29|60674.77
06:37:30|60673.13
06:37:31|60652.44
06:37:32|60646.88
06:37:33|60640.74
06:37:34|60640.75
06:37:35|60642.96
06:37:36|60619.99
06:37:37|60617.78
06:37:38|60617.78
06:37:39|60617.78
06:37:40|60612.51
06:37:41|60612.52
06:37:42|60612.52
06:37:44|60605.17
06:37:44|60605.16
06:37:45|60590.82
06:37:46|60585.41
06:37:47|60585.85
06:37:48|60585.85
06:37:49|60585.85
06:37:50|60610.
06:37:51|60610.76
06:37:53|60587.28
06:37:55|60578.67
06:37:56|60585.99
06:37:58|60594.5
06:37:59|60608.
06:38:00|60601.34
06:38:01|60602.34
06:38:01|60603.86
06:38:02|60609.4
06:38:03|60608.81
06:38:04|60602.86
06:38:05|60600.
06:38:06|60600.
06:38:07|60603.86
06:38:08|60604.86
06:38:09|60603.82
06:38:10|60603.77
06:38:11|60603.77
06:38:12|60603.77
06:38:13|60603.78
06:38:14|60603.78
06:38:15|60598.44
06:38:16|60598.43
06:38:17|60598.43
06:38:18|60598.43
06:38:19|60600.33
06:38:20|60600.32
06:38:21|60605.23
06:38:22|60605.63
06:38:23|60605.62
06:38:24|60606.62
06:38:25|60606.63
06:38:26|60607.62
06:38:27|60608.61
06:38:28|60608.63
06:38:29|60608.62
06:38:30|60615.27
06:38:31|60645.06
06:38:32|60654.6
06:38:33|60667.21
06:38:34|60665.05
06:38:35|60678.96
06:38:36|60645.22
06:38:37|60653.69
06:38:38|60661.88
06:38:39|60662.87
06:38:40|60638.74
06:38:41|60638.91
06:38:42|60648.74
06:38:43|60626.8
06:38:44|60612.86
06:38:45|60612.85
06:38:46|60616.15
06:38:47|60597.98
06:38:48|60604.32
06:38:49|60608.65
06:38:50|60607.84
06:38:51|60607.84
06:38:52|60607.84
06:38:54|60607.84
06:38:55|60594.7
06:38:56|60594.7
06:38:57|60594.69
06:38:58|60605.77
06:39:00|60607.96
06:39:01|60607.96
06:39:02|60607.96
06:39:03|60609.5
06:39:04|60612.77
06:39:05|60611.35
06:39:06|60604.93
06:39:07|60592.01
06:39:08|60592.
06:39:08|60591.76
06:39:09|60591.75
06:39:10|60591.75
06:39:12|60591.68
06:39:12|60591.68
06:39:14|60590.
06:39:14|60588.02
06:39:16|60585.01
06:39:16|60585.
06:39:18|60599.94
06:39:19|60599.11
06:39:20|60599.11
06:39:21|60599.09
06:39:22|60599.09
06:39:23|60604.49
06:39:24|60607.99
06:39:25|60607.99
06:39:26|60608.
06:39:27|60609.5
06:39:28|60609.49
06:39:29|60619.51
06:39:30|60621.5
06:39:31|60621.47
06:39:32|60621.48
06:39:33|60621.48
06:39:34|60612.52
06:39:35|60612.53
06:39:36|60613.77
06:39:37|60613.77
06:39:38|60613.78
06:39:39|60613.79
06:39:40|60613.79
06:39:41|60613.78
06:39:42|60613.78
06:39:43|60613.78
06:39:44|60593.41
06:39:45|60592.01
06:39:46|60613.43
06:39:47|60616.
06:39:48|60615.99
06:39:49|60619.83
06:39:50|60619.83
06:39:51|60613.79
06:39:52|60613.74
06:39:53|60606.97
06:39:54|60603.95
06:39:56|60593.27
06:39:57|60605.48
06:39:58|60599.89
06:39:59|60584.64
06:40:00|60584.64
06:40:01|60599.97
06:40:03|60599.25
06:40:04|60581.03
06:40:05|60604.81
06:40:05|60612.52
06:40:06|60610.72
06:40:08|60603.21
06:40:09|60607.33
06:40:10|60612.48
06:40:10|60610.25
06:40:11|60612.47
06:40:13|60612.48
06:40:14|60612.48
06:40:14|60633.5
06:40:15|60647.48
06:40:16|60647.48
06:40:18|60647.48
06:40:18|60647.48
06:40:19|60647.43
06:40:21|60642.69
06:40:21|60642.69
06:40:23|60622.13
06:40:23|60622.13
06:40:25|60620.47
06:40:25|60620.47
06:40:27|60620.51
06:40:28|60630.47
06:40:28|60630.47
06:40:30|60632.
06:40:30|60634.65
06:40:31|60648.57
06:40:32|60673.
06:40:33|60673.
06:40:34|60672.99
06:40:36|60673.
06:40:36|60689.22
06:40:37|60696.37
06:40:38|60696.37
06:40:39|60700.42
06:40:40|60710.03
06:40:41|60682.99
06:40:43|60682.97
06:40:43|60682.99
06:40:44|60695.74
06:40:45|60695.74
06:40:47|60702.44
06:40:47|60698.3
06:40:48|60690.51
06:40:49|60690.51
06:40:50|60690.51
06:40:51|60690.51
06:40:52|60690.51
06:40:53|60689.42
06:40:54|60689.42
06:40:56|60689.42
06:40:57|60689.42
06:40:58|60692.67
06:41:00|60692.68
06:41:01|60700.3
06:41:02|60700.3
06:41:03|60689.43
06:41:04|60689.43
06:41:05|60694.87
06:41:06|60694.87
06:41:07|60694.88
06:41:08|60694.88
06:41:09|60694.83
06:41:10|60690.97
06:41:12|60672.99
06:41:12|60652.86
06:41:13|60652.85
06:41:14|60656.
06:41:15|60656.
06:41:16|60654.88
06:41:17|60654.17
06:41:19|60647.48
06:41:20|60633.32
06:41:20|60613.38
06:41:21|60608.
06:41:22|60600.
06:41:23|60600.01
06:41:24|60593.43
06:41:25|60593.43
06:41:27|60616.79
06:41:27|60579.93
06:41:28|60567.62
06:41:30|60574.62
06:41:30|60589.84
06:41:31|60587.1
06:41:33|60607.03
06:41:33|60624.04
06:41:34|60622.81
06:41:35|60613.76
06:41:36|60614.44
06:41:38|60614.8
06:41:39|60602.3
06:41:40|60604.77
06:41:41|60628.96
06:41:42|60619.89
06:41:43|60620.08
06:41:44|60607.76
06:41:45|60594.51
06:41:46|60594.66
06:41:47|60594.65
06:41:48|60585.67
06:41:49|60567.71
06:41:50|60567.89
06:41:51|60567.89
06:41:52|60560.
06:41:53|60560.01
06:41:54|60559.99
06:41:55|60552.34
06:41:56|60550.
06:41:58|60550.
06:41:59|60544.01
06:41:59|60560.92
06:42:01|60552.9
06:42:01|60570.92
06:42:03|60587.1
06:42:04|60583.88
06:42:05|60576.
06:42:06|60567.13
06:42:07|60567.13
06:42:08|60567.56
06:42:09|60567.71
06:42:09|60571.01
06:42:11|60546.57
06:42:12|60546.57
06:42:12|60546.57
06:42:14|60546.58
06:42:15|60551.57
06:42:16|60551.57
06:42:17|60550.01
06:42:17|60550.
06:42:19|60550.
06:42:21|60537.54
06:42:22|60546.76
06:42:23|60544.58
06:42:24|60544.58
06:42:25|60548.41
06:42:26|60541.21
06:42:27|60541.21
06:42:28|60545.14
06:42:29|60555.31
06:42:30|60558.94
06:42:31|60562.36
06:42:32|60562.36
06:42:33|60565.42
06:42:34|60565.41
06:42:35|60582.08
06:42:36|60573.32
06:42:37|60556.62
06:42:38|60552.01
06:42:39|60568.35
06:42:40|60568.
06:42:41|60565.37
06:42:42|60552.39
06:42:43|60555.
06:42:44|60544.8
06:42:45|60544.8
06:42:46|60536.01
06:42:47|60525.
06:42:48|60524.55
06:42:49|60513.4
06:42:50|60513.4
06:42:51|60509.74
06:42:52|60508.24
06:42:53|60507.71
06:42:54|60518.94
06:42:55|60529.98
06:42:56|60543.54
06:42:57|60532.29
06:42:59|60542.17
06:43:00|60532.42
06:43:01|60528.
06:43:02|60521.91
06:43:03|60521.9
06:43:04|60529.48
06:43:05|60529.48
06:43:06|60534.4
06:43:07|60531.37
06:43:08|60521.91
06:43:09|60525.25
06:43:10|60525.76
06:43:11|60525.77
06:43:12|60521.92
06:43:12|60521.93
06:43:13|60528.72
06:43:15|60527.28
06:43:16|60527.23
06:43:17|60523.24
06:43:18|60512.44
06:43:18|60512.44
06:43:19|60513.78
06:43:21|60519.23
06:43:22|60528.72
06:43:22|60535.45
06:43:24|60550.
06:43:25|60550.
06:43:26|60550.
06:43:27|60556.88
06:43:28|60565.59
06:43:30|60554.03
06:43:30|60554.02
06:43:31|60554.02
06:43:32|60552.01
06:43:33|60549.99
06:43:34|60550.
06:43:36|60549.99
06:43:36|60549.99
06:43:38|60545.12
06:43:39|60549.99
06:43:39|60550.
06:43:40|60549.99
06:43:41|60550.
06:43:42|60549.99
06:43:43|60549.99
06:43:44|60549.99
06:43:45|60550.01
06:43:46|60552.76
06:43:47|60552.77
06:43:48|60546.97
06:43:49|60546.96
06:43:50|60546.97
06:43:51|60546.97
06:43:52|60546.96
06:43:53|60546.96
06:43:54|60546.97
06:43:56|60546.97
06:43:56|60547.98
06:43:57|60551.03
06:44:00|60551.03
06:44:00|60551.03
06:44:02|60552.11
06:44:03|60552.11
06:44:03|60552.11
06:44:04|60551.04
06:44:06|60551.04
06:44:07|60551.04
06:44:09|60551.04
06:44:09|60551.04
06:44:10|60551.04
06:44:11|60551.11
06:44:12|60551.11
06:44:14|60551.12
06:44:14|60553.15
06:44:15|60551.11
06:44:16|60553.17
06:44:17|60553.17
06:44:19|60553.17
06:44:21|60588.44
06:44:21|60588.44
06:44:22|60598.61
06:44:23|60598.62
06:44:24|60602.06
06:44:25|60602.07
06:44:26|60602.07
06:44:27|60602.06
06:44:28|60620.43
06:44:29|60615.75
06:44:30|60615.74
06:44:31|60610.22
06:44:32|60609.91
06:44:33|60611.5
06:44:34|60622.82
06:44:35|60620.32
06:44:36|60620.32
06:44:37|60608.12
06:44:38|60608.12
06:44:39|60622.86
06:44:40|60620.64
06:44:42|60620.64
06:44:42|60620.64
06:44:43|60620.65
06:44:44|60623.2
06:44:45|60628.5
06:44:46|60653.01
06:44:47|60656.49
06:44:48|60671.53
06:44:49|60675.22
06:44:50|60672.1
06:44:51|60647.38
06:44:52|60639.51
06:44:53|60628.5
06:44:54|60628.5
06:44:55|60628.5
06:44:56|60628.51
06:44:57|60628.51
06:44:58|60629.4
06:45:00|60653.19
06:45:02|60678.54
06:45:03|60667.26
06:45:05|60667.26
06:45:05|60664.25
06:45:07|60673.33
06:45:08|60684.32
06:45:09|60678.63
06:45:10|60669.53
06:45:12|60702.75
06:45:13|60696.
06:45:13|60718.08
06:45:15|60703.29
06:45:16|60703.29
06:45:16|60703.3
06:45:17|60703.3
06:45:19|60704.99
06:45:19|60705.
06:45:21|60705.
06:45:22|60692.17
06:45:23|60692.15
06:45:25|60692.15
06:45:25|60692.15
06:45:26|60692.16
06:45:27|60698.42
06:45:28|60699.96
06:45:29|60699.97
06:45:30|60692.15
06:45:31|60688.
06:45:32|60688.
06:45:33|60688.01
06:45:35|60681.71
06:45:35|60667.22
06:45:36|60667.22
06:45:37|60671.22
06:45:38|60673.84
06:45:39|60673.84
06:45:40|60676.44
06:45:41|60676.44
06:45:42|60676.44
06:45:43|60672.01
06:45:44|60672.
06:45:45|60689.32
06:45:46|60729.17
06:45:47|60736.76
06:45:48|60743.39
06:45:49|60743.39
06:45:50|60752.4
06:45:51|60739.24
06:45:52|60745.28
06:45:53|60742.26
06:45:54|60734.72
06:45:55|60740.41
06:45:56|60740.41
06:45:57|60738.62
06:45:59|60738.62
06:45:59|60756.36
06:46:01|60758.71
06:46:01|60769.35
06:46:03|60771.29
06:46:04|60765.57
06:46:05|60718.53
06:46:05|60719.2
06:46:06|60736.34
06:46:08|60742.96
06:46:09|60754.41
06:46:10|60754.41
06:46:11|60754.41
06:46:12|60753.42
06:46:13|60760.
06:46:14|60752.
06:46:15|60732.3
06:46:16|60723.25
06:46:17|60732.36
06:46:18|60732.36
06:46:19|60732.93
06:46:20|60732.94
06:46:20|60797.74
06:46:22|60760.95
06:46:23|60760.95
06:46:24|60746.42
06:46:25|60749.78
06:46:26|60737.14
06:46:27|60735.53
06:46:27|60752.
06:46:29|60745.13
06:46:30|60733.43
06:46:31|60729.56
06:46:31|60731.45
06:46:33|60726.5
06:46:34|60729.1
06:46:35|60729.1
06:46:36|60730.13
06:46:36|60735.63
06:46:38|60744.
06:46:39|60744.
06:46:40|60754.7
06:46:41|60748.12
06:46:41|60748.12
06:46:43|60744.01
06:46:45|60744.01
06:46:46|60744.01
06:46:46|60757.11
06:46:47|60764.83
06:46:48|60757.06
06:46:50|60754.07
06:46:50|60755.45
06:46:51|60767.13
06:46:53|60765.7
06:46:53|60768.
06:46:54|60770.82
06:46:55|60770.82
06:46:57|60770.83
06:46:58|60770.82
06:46:58|60770.82
06:46:59|60773.09
06:47:00|60775.99
06:47:03|60780.76
06:47:03|60782.56
06:47:05|60785.69
06:47:06|60799.12
06:47:07|60804.53
06:47:08|60804.84
06:47:09|60804.85
06:47:10|60804.85
06:47:11|60819.97
06:47:12|60819.97
06:47:13|60821.1
06:47:14|60811.01
06:47:15|60811.01
06:47:16|60808.01
06:47:17|60808.01
06:47:19|60811.01
06:47:19|60811.01
06:47:20|60811.01
06:47:21|60819.59
06:47:22|60860.91
06:47:23|60865.89
06:47:24|60847.11
06:47:25|60854.42
06:47:26|60853.28
06:47:28|60867.81
06:47:29|60864.8
06:47:30|60862.43
06:47:31|60860.23
06:47:31|60864.1
06:47:32|60848.9
06:47:34|60841.63
06:47:35|60841.58
06:47:35|60826.53
06:47:37|60825.52
06:47:37|60823.77
06:47:38|60823.78
06:47:39|60823.77
06:47:41|60831.57
06:47:41|60831.57
06:47:43|60831.58
06:47:44|60840.
06:47:44|60839.99
06:47:46|60884.46
06:47:47|60909.67
06:47:48|60880.41
06:47:49|60892.83
06:47:49|60892.84
06:47:50|60907.06
06:47:51|60918.22
06:47:53|60938.73
06:47:54|60927.93
06:47:54|60924.75
06:47:55|60924.79
06:47:57|60923.77
06:47:57|60925.63
06:47:59|60908.75
06:48:00|60897.06
06:48:01|60911.97
06:48:02|60894.49
06:48:04|60877.92
06:48:05|60890.89
06:48:06|60905.84
06:48:07|60904.77
06:48:08|60876.06
06:48:09|60876.05
06:48:10|60876.05
06:48:11|60876.66
06:48:12|60888.
06:48:14|60847.76
06:48:15|60843.05
06:48:16|60841.99
06:48:18|60841.99
06:48:19|60841.99
06:48:20|60844.2
06:48:21|60873.95
06:48:22|60873.05
06:48:23|60884.05
06:48:24|60878.24
06:48:24|60872.
06:48:26|60843.76
06:48:27|60850.93
06:48:28|60850.4
06:48:29|60837.23
06:48:31|60832.71
06:48:32|60849.83
06:48:32|60849.84
06:48:33|60857.65
06:48:34|60856.77
06:48:35|60853.74
06:48:36|60853.92
06:48:38|60853.92
06:48:39|60855.15
06:48:39|60855.22
06:48:40|60855.23
06:48:42|60865.1
06:48:43|60865.1
06:48:44|60865.1
06:48:45|60865.09
06:48:46|60840.
06:48:47|60825.48
06:48:48|60846.64
06:48:49|60844.11
06:48:50|60842.46
06:48:51|60829.51
06:48:52|60824.
06:48:53|60824.
06:48:54|60824.01
06:48:55|60897.16
06:48:56|60890.66
06:48:57|60891.46
06:48:58|60877.74
06:48:59|60880.
06:49:00|60857.62
06:49:01|60854.58
06:49:02|60854.58
06:49:03|60842.
06:49:05|60840.
06:49:06|60847.99
06:49:07|60847.99
06:49:09|60832.81
06:49:10|60832.82
06:49:11|60840.36
06:49:13|60829.78
06:49:13|60829.78
06:49:14|60811.51
06:49:16|60805.08
06:49:16|60791.62
06:49:18|60791.39
06:49:18|60791.39
06:49:19|60797.42
06:49:21|60810.32
06:49:22|60789.83
06:49:22|60789.83
06:49:24|60794.07
06:49:25|60794.07
06:49:25|60794.07
06:49:26|60797.42
06:49:27|60798.92
06:49:28|60798.91
06:49:29|60798.9
06:49:31|60798.91
06:49:32|60798.91
06:49:32|60798.91
06:49:33|60798.91
06:49:35|60798.9
06:49:35|60798.91
06:49:36|60798.91
06:49:37|60798.81
06:49:38|60818.96
06:49:39|60827.14
06:49:40|60827.14
06:49:42|60827.14
06:49:42|60827.14
06:49:44|60827.15
06:49:45|60841.66
06:49:45|60812.59
06:49:46|60817.31
06:49:47|60817.31
06:49:48|60817.31
06:49:49|60809.01
06:49:50|60804.82
06:49:51|60804.82
06:49:52|60798.87
06:49:53|60798.87
06:49:55|60790.
06:49:55|60780.4
06:49:57|60789.19
06:49:58|60780.42
06:49:59|60797.55
06:49:59|60800.
06:50:00|60799.99
06:50:01|60809.01
06:50:02|60816.65
06:50:03|60810.56
06:50:05|60780.01
06:50:06|60780.01
06:50:08|60783.74
06:50:10|60794.1
06:50:10|60794.1
06:50:12|60816.65
06:50:13|60809.01
06:50:14|60809.11
06:50:15|60817.
06:50:16|60817.
06:50:16|60817.
06:50:18|60819.4
06:50:19|60819.36
06:50:20|60819.36
06:50:21|60820.39
06:50:21|60821.4
06:50:23|60833.21
06:50:24|60827.53
06:50:25|60824.45
06:50:25|60824.46
06:50:27|60799.99
06:50:28|60802.37
06:50:28|60794.34
06:50:30|60794.33
06:50:31|60794.31
06:50:31|60794.3
06:50:33|60807.22
06:50:34|60854.37
06:50:35|60836.41
06:50:37|60850.72
06:50:37|60842.15
06:50:38|60845.19
06:50:39|60860.54
06:50:40|60850.72
06:50:41|60848.
06:50:42|60820.96
06:50:43|60820.96
06:50:44|60820.96
06:50:45|60832.63
06:50:46|60832.62
06:50:47|60832.62
06:50:48|60858.15
06:50:49|60855.93
06:50:50|60855.88
06:50:51|60845.92
06:50:52|60882.47
06:50:53|60883.4
06:50:54|60883.38
06:50:55|60883.34
06:50:56|60883.34
06:50:57|60883.34
06:50:58|60883.35
06:50:59|60883.34
06:51:00|60880.34
06:51:01|60872.18
06:51:02|60883.38
06:51:03|60883.38
06:51:04|60883.38
06:51:06|60873.25
06:51:08|60895.11
06:51:08|60895.75
06:51:10|60895.71
06:51:10|60905.51
06:51:12|60892.16
06:51:13|60892.18
06:51:14|60892.18
06:51:15|60910.4
06:51:16|60898.49
06:51:16|60883.38
06:51:17|60864.71
06:51:19|60880.82
06:51:20|60860.51
06:51:22|60877.6
06:51:23|60870.83
06:51:23|60870.82
06:51:25|60870.82
06:51:25|60870.8
06:51:27|60870.8
06:51:28|60864.75
06:51:29|60848.
06:51:29|60834.59
06:51:31|60848.65
06:51:32|60848.6
06:51:32|60848.6
06:51:34|60845.77
06:51:35|60840.01
06:51:36|60840.
06:51:37|60843.08
06:51:38|60850.7
06:51:39|60855.55
06:51:40|60864.
06:51:41|60873.16
06:51:42|60873.15
06:51:43|60856.05
06:51:44|60856.05
06:51:45|60856.05
06:51:46|60870.09
06:51:47|60859.7
06:51:48|60861.6
06:51:49|60854.39
06:51:50|60844.09
06:51:51|60844.09
06:51:52|60846.26
06:51:53|60864.47
06:51:54|60859.04
06:51:54|60863.92
06:51:55|60859.12
06:51:57|60870.
06:51:57|60887.23
06:51:59|60885.01
06:52:00|60885.01
06:52:01|60885.01
06:52:01|60881.97
06:52:03|60869.04
06:52:03|60869.04
06:52:04|60866.
06:52:05|60866.
06:52:07|60866.
06:52:09|60877.35
06:52:10|60883.66
06:52:10|60883.68
06:52:12|60880.01
06:52:12|60863.64
06:52:14|60860.71
06:52:15|60860.71
06:52:16|60875.63
06:52:16|60872.04
06:52:18|60872.05
06:52:19|60873.98
06:52:20|60873.4
06:52:21|60873.4
06:52:23|60867.55
06:52:24|60857.57
06:52:25|60856.01
06:52:26|60856.01
06:52:26|60856.01
06:52:28|60854.53
06:52:29|60854.39
06:52:29|60865.82
06:52:31|60864.83
06:52:31|60867.49
06:52:32|60867.82
06:52:33|60867.83
06:52:34|60867.82
06:52:36|60871.99
06:52:36|60871.98
06:52:37|60873.99
06:52:38|60890.
06:52:40|60889.79
06:52:40|60889.8
06:52:42|60889.78
06:52:43|60889.8
06:52:44|60887.38
06:52:45|60886.75
06:52:45|60886.72
06:52:47|60886.72
06:52:48|60886.72
06:52:49|60886.72
06:52:50|60885.17
06:52:51|60883.97
06:52:52|60885.89
06:52:53|60885.89
06:52:54|60889.99
06:52:55|60889.99
06:52:56|60889.99
06:52:56|60890.
06:52:58|60890.
06:53:00|60890.
06:53:01|60885.89
06:53:02|60880.02
06:53:03|60880.02
06:53:04|60880.02
06:53:05|60880.02
06:53:06|60882.14
06:53:08|60883.69
06:53:09|60883.7
06:53:11|60883.69
06:53:12|60882.53
06:53:13|60880.05
06:53:14|60881.13
06:53:15|60881.84
06:53:16|60882.03
06:53:17|60881.84
06:53:18|60881.84
06:53:19|60881.84
06:53:20|60881.84
06:53:21|60881.84
06:53:22|60881.84
06:53:23|60881.84
06:53:24|60882.07
06:53:25|60882.01
06:53:26|60883.69
06:53:27|60886.68
06:53:28|60886.68
06:53:29|60886.68
06:53:30|60888.37
06:53:31|60886.69
06:53:32|60886.69
06:53:33|60886.69
06:53:34|60886.69
06:53:35|60886.69
06:53:36|60886.69
06:53:37|60886.69
06:53:38|60886.69
06:53:39|60886.69
06:53:40|60886.69
06:53:42|60882.04
06:53:42|60885.05
06:53:43|60884.17
06:53:44|60882.12
06:53:45|60882.12
06:53:46|60897.23
06:53:47|60896.99
06:53:48|60896.99
06:53:49|60896.99
06:53:50|60899.99
06:53:51|60899.61
06:53:52|60897.01
06:53:53|60896.97
06:53:54|60896.97
06:53:55|60893.91
06:53:56|60893.91
06:53:57|60889.91
06:53:58|60889.91
06:53:59|60896.97
06:54:00|60896.97
06:54:01|60896.97
06:54:02|60886.
06:54:03|60883.7
06:54:04|60883.7
06:54:05|60883.
06:54:06|60883.
06:54:07|60879.54
06:54:09|60879.55
06:54:11|60890.26
06:54:12|60888.28
06:54:13|60882.16
06:54:15|60883.48
06:54:15|60882.18
06:54:16|60882.18
06:54:17|60880.01
06:54:18|60877.93
06:54:19|60856.02
06:54:20|60862.01
06:54:21|60845.09
06:54:22|60842.
06:54:23|60841.99
06:54:24|60845.01
06:54:25|60845.01
06:54:26|60845.01
06:54:27|60845.01
06:54:28|60845.01
06:54:29|60840.02
06:54:30|60840.02
06:54:31|60840.05
06:54:32|60842.02
06:54:33|60842.02
06:54:34|60842.01
06:54:35|60842.01
06:54:37|60842.02
06:54:38|60842.05
06:54:39|60842.08
06:54:40|60842.08
06:54:41|60841.99
06:54:43|60842.
06:54:43|60842.
06:54:44|60842.
06:54:45|60842.
06:54:46|60841.99
06:54:47|60841.99
06:54:48|60842.02
06:54:49|60842.02
06:54:50|60845.
06:54:51|60849.44
06:54:52|60842.
06:54:53|60842.
06:54:54|60842.
06:54:55|60842.
06:54:56|60842.
06:54:57|60846.44
06:54:58|60847.44
06:54:59|60846.95
06:55:00|60846.96
06:55:02|60846.96
06:55:02|60875.62
06:55:03|60856.35
06:55:04|60864.98
06:55:05|60871.57
06:55:06|60864.98
06:55:08|60864.98
06:55:08|60859.04
06:55:10|60859.03
06:55:11|60842.01
06:55:12|60844.76
06:55:13|60844.76
06:55:15|60840.
06:55:16|60840.
06:55:16|60840.01
06:55:17|60840.
06:55:19|60840.01
06:55:19|60840.
06:55:21|60840.
06:55:21|60839.99
06:55:22|60839.98
06:55:24|60839.99
06:55:24|60839.96
06:55:26|60834.5
06:55:27|60834.5
06:55:28|60834.5
06:55:28|60834.5
06:55:29|60834.5
06:55:31|60834.5
06:55:32|60836.42
06:55:32|60844.37
06:55:33|60842.35
06:55:34|60842.31
06:55:36|60842.31
06:55:37|60842.32
06:55:37|60842.32
06:55:38|60842.46
06:55:40|60843.7
06:55:40|60831.26
06:55:42|60822.91
06:55:43|60820.84
06:55:44|60811.02
06:55:45|60811.02
06:55:45|60800.98
06:55:46|60800.98
06:55:47|60800.98
06:55:48|60800.97
06:55:50|60800.98
06:55:50|60800.97
06:55:51|60790.
06:55:53|60790.
06:55:54|60789.58
06:55:54|60790.01
06:55:55|60790.02
06:55:57|60786.85
06:55:58|60786.85
06:55:58|60786.85
06:55:59|60786.85
06:56:00|60783.
06:56:01|60769.23
06:56:03|60769.23
06:56:04|60769.23
06:56:04|60777.02
06:56:05|60771.89
06:56:06|60771.89
06:56:07|60778.5
06:56:08|60778.5
06:56:09|60778.5
06:56:12|60778.49
06:56:13|60778.49
06:56:14|60784.
06:56:15|60790.02
06:56:16|60790.01
06:56:17|60777.92
06:56:18|60786.79
06:56:19|60780.95
06:56:20|60780.95
06:56:21|60780.95
06:56:22|60780.3
06:56:23|60780.3
06:56:25|60780.3
06:56:25|60780.29
06:56:26|60785.41
06:56:27|60785.41
06:56:29|60785.39
06:56:29|60785.39
06:56:30|60800.
06:56:32|60821.33
06:56:34|60826.45
06:56:34|60829.21
06:56:35|60829.22
06:56:36|60829.22
06:56:37|60829.22
06:56:38|60830.22
06:56:39|60830.22
06:56:40|60830.22
06:56:41|60830.22
06:56:42|60830.22
06:56:43|60830.22
06:56:44|60832.22
06:56:45|60839.99
06:56:46|60854.72
06:56:47|60856.
06:56:48|60854.74
06:56:49|60854.74
06:56:50|60854.74
06:56:51|60854.74
06:56:52|60851.43
06:56:53|60831.46
06:56:54|60831.46
06:56:55|60839.41
06:56:56|60836.36
06:56:57|60828.05
06:56:59|60828.05
06:56:59|60829.18
06:57:00|60834.35
06:57:01|60839.97
06:57:02|60839.96
06:57:03|60839.96
06:57:04|60839.96
06:57:05|60836.92
06:57:06|60836.91
06:57:07|60840.44
06:57:08|60840.48
06:57:09|60840.44
06:57:10|60838.08
06:57:12|60838.09
06:57:13|60838.09
06:57:13|60838.08
06:57:16|60838.1
06:57:17|60839.98
06:57:17|60839.97
06:57:19|60839.97
06:57:20|60839.97
06:57:20|60852.9
06:57:22|60868.83
06:57:22|60867.33
06:57:23|60885.
06:57:24|60885.88
06:57:25|60885.88
06:57:26|60886.68
06:57:28|60905.6
06:57:28|60893.15
06:57:30|60898.41
06:57:31|60890.31
06:57:32|60890.31
06:57:33|60890.32
06:57:34|60890.32
06:57:35|60890.31
06:57:35|60890.31
06:57:37|60896.95
06:57:38|60896.95
06:57:39|60892.16
06:57:39|60899.24
06:57:41|60899.14
06:57:42|60893.32
06:57:43|60893.32
06:57:44|60895.22
06:57:45|60897.59
06:57:46|60897.59
06:57:47|60895.22
06:57:48|60895.22
06:57:49|60895.23
06:57:49|60890.31
06:57:51|60888.
06:57:52|60887.99
06:57:52|60887.99
06:57:54|60880.
06:57:54|60875.69
06:57:56|60875.69
06:57:57|60875.7
06:57:57|60878.75
06:57:59|60883.37
06:58:00|60887.99
06:58:00|60890.3
06:58:01|60890.29
06:58:03|60890.29
06:58:04|60895.24
06:58:05|60904.1
06:58:05|60908.
06:58:06|60908.31
06:58:08|60907.42
06:58:09|60902.87
06:58:09|60902.97
06:58:11|60902.98
06:58:11|60920.
06:58:14|60936.53
06:58:15|60934.86
06:58:16|60925.56
06:58:18|60926.7
06:58:18|60932.26
06:58:19|60932.26
06:58:20|60933.26
06:58:22|60933.26
06:58:22|60933.26
06:58:24|60933.26
06:58:25|60930.47
06:58:26|60930.47
06:58:27|60930.48
06:58:28|60930.47
06:58:29|60930.47
06:58:30|60930.47
06:58:31|60933.57
06:58:32|60930.55
06:58:33|60933.56
06:58:34|60919.25
06:58:35|60932.46
06:58:36|60933.01
06:58:37|60920.16
06:58:38|60920.16
06:58:39|60929.19
06:58:40|60926.07
06:58:41|60920.16
06:58:42|60910.69
06:58:43|60912.69
06:58:44|60914.84
06:58:45|60914.86
06:58:46|60920.49
06:58:47|60920.49
06:58:48|60920.96
06:58:49|60920.97
06:58:50|60920.97
06:58:51|60920.94
06:58:52|60917.44
06:58:53|60914.18
06:58:54|60914.18
06:58:55|60910.44
06:58:56|60910.43
06:58:57|60914.17
06:58:58|60914.17
06:58:59|60914.17
06:59:00|60910.44
06:59:01|60909.86
06:59:02|60914.05
06:59:03|60914.05
06:59:04|60911.46
06:59:05|60914.26
06:59:06|60914.26
06:59:07|60914.27
06:59:08|60918.91
06:59:09|60918.91
06:59:10|60926.58
06:59:11|60917.56
06:59:12|60917.56
06:59:13|60914.52
06:59:15|60893.02
06:59:16|60894.15
06:59:18|60894.15
06:59:19|60898.41
06:59:19|60898.42
06:59:20|60898.42
06:59:22|60893.43
06:59:23|60893.43
06:59:23|60893.43
06:59:24|60898.37
06:59:26|60898.41
06:59:27|60899.58
06:59:28|60907.2
06:59:29|60903.68
06:59:29|60901.87
06:59:31|60901.87
06:59:32|60901.89
06:59:32|60901.89
06:59:34|60907.95
06:59:35|60911.2
06:59:36|60911.19
06:59:37|60911.19
06:59:38|60911.21
06:59:39|60912.05
06:59:40|60912.04
06:59:41|60912.04
06:59:41|60912.04
06:59:43|60912.04
06:59:44|60904.88
06:59:45|60896.89
06:59:46|60896.9
06:59:47|60886.06
06:59:48|60886.06
06:59:49|60894.03
06:59:50|60895.03
06:59:51|60899.19
06:59:52|60899.2
06:59:53|60889.89
06:59:53|60889.88
06:59:55|60889.88
06:59:55|60872.01
06:59:56|60858.79
06:59:58|60861.47
06:59:59|60861.47
07:00:00|60861.52
07:00:01|60865.62
07:00:02|60865.62
07:00:03|60865.62
07:00:04|60888.01
07:00:05|60903.48
07:00:06|60915.93
07:00:07|60917.28
07:00:08|60930.3
07:00:09|60920.62
07:00:09|60920.62
07:00:10|60942.49
07:00:11|60935.3
07:00:13|60935.3
07:00:13|60935.3
07:00:15|60976.89
07:00:17|60975.01
07:00:17|60975.01
07:00:19|60974.98
07:00:19|60968.19
07:00:20|60968.19
07:00:21|60968.18
07:00:22|60968.18
07:00:23|60968.14
07:00:24|60968.15
07:00:25|60968.15
07:00:26|60984.
07:00:27|60999.99
07:00:28|60999.34
07:00:29|61000.
07:00:30|60999.99
07:00:31|60992.
07:00:32|60973.66
07:00:33|60968.65
07:00:35|60964.06
07:00:35|60955.36
07:00:36|60962.62
07:00:37|60973.22
07:00:38|60978.52
07:00:39|60969.03
07:00:40|60954.8
07:00:41|60962.62
07:00:42|60983.81
07:00:43|60988.9
07:00:44|60976.44
07:00:45|60976.
07:00:46|60976.24
07:00:47|60983.8
07:00:48|60982.27
07:00:49|60968.
07:00:50|60967.99
07:00:51|60967.99
07:00:52|60952.76
07:00:53|60954.37
07:00:54|60956.32
07:00:55|60956.32
07:00:56|60956.33
07:00:57|60956.88
07:00:58|60946.26
07:00:59|60938.47
07:01:00|60930.4
07:01:01|60920.62
07:01:02|60920.62
07:01:04|60910.79
07:01:04|60903.49
07:01:05|60908.24
07:01:06|60907.74
07:01:07|60911.83
07:01:08|60919.99
07:01:09|60933.05
07:01:10|60946.2
07:01:11|60949.15
07:01:12|60950.74
07:01:14|60945.19
07:01:15|60947.78
07:01:17|60943.76
07:01:17|60943.77
07:01:19|60943.77
07:01:20|60945.25
07:01:20|60943.77
07:01:22|60944.15
07:01:23|60944.14
07:01:24|60944.14
07:01:25|60943.75
07:01:26|60943.76
07:01:27|60943.76
07:01:28|60959.99
07:01:29|60959.69
07:01:30|60947.82
07:01:31|60947.82
07:01:32|60962.33
07:01:33|60956.2
07:01:34|60954.63
07:01:35|60950.83
07:01:36|60947.86
07:01:37|60947.86
07:01:38|60949.47
07:01:39|60947.82
07:01:40|60949.45
07:01:41|60928.42
07:01:42|60924.16
07:01:43|60916.89
07:01:44|60903.99
07:01:45|60924.87
07:01:46|60924.87
07:01:47|60924.87
07:01:48|60921.8
07:01:49|60924.16
07:01:50|60926.87
07:01:51|60926.87
07:01:52|60926.87
07:01:53|60925.46
07:01:54|60925.43
07:01:55|60922.21
07:01:56|60922.21
07:01:57|60925.41
07:01:58|60925.41
07:01:59|60925.38
07:02:00|60925.38
07:02:01|60925.39
07:02:02|60925.39
07:02:03|60925.38
07:02:04|60925.38
07:02:05|60907.8
07:02:06|60907.79
07:02:07|60905.01
07:02:08|60905.01
07:02:09|60905.01
07:02:10|60905.01
07:02:11|60905.01
07:02:12|60915.48
07:02:13|60925.4
07:02:14|60925.41
07:02:15|60925.41
07:02:16|60925.39
07:02:18|60925.39
07:02:19|60920.01
07:02:21|60919.75
07:02:22|60914.77
07:02:24|60911.72
07:02:24|60910.79
07:02:26|60910.79
07:02:27|60909.73
07:02:27|60904.
07:02:28|60900.
07:02:30|60897.59
07:02:31|60897.59
07:02:31|60892.06
07:02:33|60892.05
07:02:34|60911.72
07:02:34|60911.72
07:02:36|60911.73
07:02:36|60915.83
07:02:38|60914.76
07:02:38|60914.76
07:02:39|60911.72
07:02:40|60911.73
07:02:41|60914.12
07:02:43|60914.12
07:02:43|60911.75
07:02:44|60911.74
07:02:45|60911.74
07:02:46|60911.72
07:02:48|60911.75
07:02:48|60914.76
07:02:50|60914.76
07:02:51|60914.76
07:02:51|60919.92
07:02:53|60915.07
07:02:54|60915.07
07:02:55|60915.07
07:02:56|60915.07
07:02:57|60915.07
07:02:58|60919.12
07:02:59|60919.07
07:03:00|60919.08
07:03:01|60919.08
07:03:02|60919.08
07:03:03|60919.07
07:03:04|60919.04
07:03:05|60911.72
07:03:06|60911.73
07:03:07|60911.73
07:03:08|60911.73
07:03:09|60911.73
07:03:10|60911.72
07:03:11|60911.72
07:03:12|60911.72
07:03:13|60911.73
07:03:14|60911.73
07:03:15|60911.73
07:03:16|60890.
07:03:17|60890.
07:03:19|60889.88
07:03:21|60879.14
07:03:22|60879.14
07:03:23|60878.88
07:03:24|60878.88
07:03:25|60876.11
07:03:26|60876.11
07:03:28|60865.61
07:03:28|60857.08
07:03:29|60850.76
07:03:31|60850.
07:03:31|60845.7
07:03:33|60843.01
07:03:33|60842.46
07:03:35|60842.46
07:03:36|60842.47
07:03:37|60842.47
07:03:37|60856.55
07:03:39|60854.92
07:03:40|60860.28
07:03:41|60860.28
07:03:42|60851.01
07:03:42|60856.98
07:03:44|60857.41
07:03:45|60848.
07:03:45|60838.13
07:03:46|60837.53
07:03:47|60837.53
07:03:48|60837.53
07:03:50|60837.54
07:03:50|60837.54
07:03:52|60833.34
07:03:53|60831.46
07:03:54|60825.22
07:03:54|60816.01
07:03:56|60810.73
07:03:57|60805.08
07:03:58|60800.
07:03:59|60801.99
07:04:00|60801.99
07:04:00|60825.07
07:04:02|60823.49
07:04:03|60823.47
07:04:04|60819.68
07:04:05|60823.51
07:04:06|60823.52
07:04:07|60823.51
07:04:08|60823.51
07:04:09|60818.53
07:04:10|60818.52
07:04:11|60818.52
07:04:12|60818.5
07:04:13|60818.5
07:04:13|60818.49
07:04:14|60813.5
07:04:16|60813.5
07:04:16|60813.5
07:04:17|60813.49
07:04:20|60815.6
07:04:21|60815.6
07:04:22|60815.59
07:04:23|60815.6
07:04:24|60815.59
07:04:25|60815.59
07:04:25|60815.55
07:04:27|60813.19
07:04:28|60813.19
07:04:28|60810.6
07:04:30|60823.75
07:04:31|60828.64
07:04:32|60828.64
07:04:32|60821.6
07:04:34|60821.6
07:04:35|60821.65
07:04:36|60822.06
07:04:37|60816.08
07:04:38|60808.52
07:04:39|60805.62
07:04:40|60805.62
07:04:41|60801.99
07:04:42|60792.01
07:04:43|60790.98
07:04:44|60790.99
07:04:45|60806.6
07:04:46|60808.
07:04:47|60818.74
07:04:48|60818.72
07:04:49|60818.72
07:04:50|60827.44
07:04:51|60827.44
07:04:52|60824.6
07:04:53|60824.53
07:04:54|60819.46
07:04:55|60819.46
07:04:56|60818.73
07:04:57|60818.72
07:04:58|60818.72
07:04:59|60818.72
07:05:00|60818.5
07:05:01|60816.08
07:05:02|60816.09
07:05:03|60819.47
07:05:04|60831.14
07:05:05|60824.74
07:05:06|60824.74
07:05:07|60824.74
07:05:08|60832.
07:05:09|60840.02
07:05:10|60841.98
07:05:11|60841.98
07:05:12|60847.99
07:05:13|60871.71
07:05:14|60889.94
07:05:15|60898.12
07:05:16|60898.08
07:05:17|60898.09
07:05:18|60902.04
07:05:19|60902.04
07:05:21|60904.
07:05:21|60900.
07:05:23|60900.
07:05:24|60900.
07:05:25|60900.13
07:05:26|60887.68
07:05:27|60878.67
07:05:28|60891.05
07:05:29|60888.51
07:05:30|60888.51
07:05:31|60896.
07:05:32|60896.
07:05:32|60896.
07:05:35|60892.41
07:05:35|60892.42
07:05:36|60900.13
07:05:37|60902.09
07:05:39|60902.09
07:05:40|60902.09
07:05:41|60902.09
07:05:42|60902.09
07:05:43|60902.08
07:05:44|60902.09
07:05:45|60925.68
07:05:46|60923.65
07:05:47|60930.72
07:05:48|60930.73
07:05:49|60947.94
07:05:50|60955.69
07:05:51|60952.64
07:05:53|60939.93
07:05:54|60939.93
07:05:54|60939.93
07:05:55|60939.95
07:05:57|60951.99
07:05:58|60965.95
07:05:58|60960.93
07:05:59|60958.41
07:06:01|60957.92
07:06:01|60954.32
07:06:02|60944.25
07:06:03|60933.06
07:06:04|60971.81
07:06:06|60980.02
07:06:07|60982.53
07:06:08|60982.53
07:06:09|60982.53
07:06:09|60984.
07:06:11|60984.
07:06:11|60984.
07:06:13|60989.31
07:06:14|60989.31
07:06:15|60989.3
07:06:16|60979.25
07:06:17|60983.99
07:06:18|60981.64
07:06:18|60981.64
07:06:20|60981.6
07:06:22|60973.92
07:06:22|60981.58
07:06:24|60981.57
07:06:25|60981.53
07:06:26|60981.53
07:06:26|60981.53
07:06:27|60981.53
07:06:29|60981.52
07:06:30|60981.51
07:06:31|60981.52
07:06:31|60981.51
07:06:33|60981.51
07:06:34|60981.52
07:06:35|60981.52
07:06:36|60981.52
07:06:37|60981.52
07:06:38|60981.51
07:06:39|60981.51
07:06:40|60981.51
07:06:41|60981.63
07:06:42|60981.63
07:06:43|60981.53
07:06:44|60981.52
07:06:44|60981.23
07:06:47|60981.22
07:06:48|60979.97
07:06:49|60981.64
07:06:50|60981.64
07:06:51|60981.64
07:06:52|60981.63
07:06:53|60981.63
07:06:54|60981.64
07:06:55|60981.64
07:06:56|61000.
07:06:57|61000.
07:06:58|61000.
07:06:59|60999.99
07:07:00|61000.
07:07:01|60999.99
07:07:02|61000.27
07:07:03|61000.27
07:07:04|61012.02
07:07:05|61018.11
07:07:06|61020.39
07:07:07|61015.56
07:07:08|61015.43
07:07:09|61009.65
07:07:10|61013.86
07:07:11|61016.93
07:07:12|61016.93
07:07:13|61017.82
07:07:14|61020.35
07:07:15|61020.79
07:07:16|61020.93
07:07:17|61022.14
07:07:18|61020.92
07:07:19|61018.74
07:07:20|61018.52
07:07:21|61018.56
07:07:23|61018.74
07:07:24|61018.74
07:07:25|61020.91
07:07:26|61020.91
07:07:27|61020.92
07:07:29|61020.92
07:07:30|61020.92
07:07:31|61020.92
07:07:32|61020.92
07:07:33|61020.92
07:07:33|61020.92
07:07:35|61029.71
07:07:35|61031.14
07:07:37|61031.14
07:07:38|61032.97
07:07:39|61038.61
07:07:40|61039.1
07:07:41|61039.08
07:07:42|61039.09
07:07:42|61039.08
07:07:44|61039.08
07:07:45|61039.99
07:07:45|61040.
07:07:46|61040.
07:07:48|61040.
07:07:48|61039.99
07:07:49|61039.99
07:07:51|61040.
07:07:51|61040.
07:07:52|61021.01
07:07:53|61018.53
07:07:54|61018.53
07:07:56|61025.49
07:07:57|61025.5
07:07:58|61026.85
07:07:59|61025.69
07:08:00|61025.69
07:08:01|61028.44
07:08:02|61031.37
07:08:03|61036.65
07:08:04|61033.61
07:08:05|61036.6
07:08:06|61036.6
07:08:07|61031.73
07:08:08|61031.73
07:08:09|61011.28
07:08:10|61012.8
07:08:11|61010.01
07:08:12|61009.96
07:08:13|61008.51
07:08:14|61008.01
07:08:15|61008.
07:08:16|61008.
07:08:17|61008.
07:08:18|61011.68
07:08:19|61009.26
07:08:20|61009.26
07:08:21|61016.09
07:08:22|61030.57
07:08:23|61023.6
07:08:24|61023.59
07:08:25|61023.6
07:08:26|61023.98
07:08:27|61023.98
07:08:28|61024.
07:08:29|61024.
07:08:30|61024.
07:08:31|61024.
07:08:32|61023.99
07:08:33|61023.99
07:08:35|60996.7
07:08:36|60993.3
07:08:37|60976.26
07:08:37|60976.26
07:08:38|60976.25
07:08:40|60976.26
07:08:40|60976.21
07:08:42|60976.22
07:08:43|60976.21
07:08:44|60993.58
07:08:45|60994.55
07:08:46|60994.55
07:08:46|60994.55
07:08:48|60994.55
07:08:49|60994.55
07:08:49|60994.55
07:08:51|60994.55
07:08:51|60994.56
07:08:52|60999.31
07:08:53|61008.46
07:08:54|61023.1
07:08:55|61020.06
07:08:56|61020.06
07:08:58|61020.06
07:08:59|61014.23
07:08:59|61011.15
07:09:00|61008.88
07:09:02|61016.95
07:09:02|61011.14
07:09:03|61011.14
07:09:04|61008.89
07:09:05|61008.88
07:09:06|61008.89
07:09:09|61008.89
07:09:09|61011.14
07:09:10|61011.14
07:09:11|61011.13
07:09:12|61011.14
07:09:13|61021.79
07:09:14|61021.78
07:09:15|61021.79
07:09:16|61021.79
07:09:17|61040.72
07:09:18|61051.3
07:09:19|61051.3
07:09:20|61051.3
07:09:21|61051.3
07:09:22|61051.3
07:09:23|61063.54
07:09:25|61063.54
07:09:25|61063.55
07:09:27|61068.82
07:09:29|61068.83
07:09:30|61068.23
07:09:31|61065.1
07:09:32|61065.1
07:09:33|61067.01
07:09:34|61067.01
07:09:36|61067.02
07:09:37|61067.02
07:09:38|61067.02
07:09:39|61067.02
07:09:39|61041.51
07:09:40|61042.6
07:09:41|61042.6
07:09:43|61026.62
07:09:44|61038.4
07:09:45|61026.61
07:09:46|61026.61
07:09:47|61027.88
07:09:48|61041.
07:09:49|61040.99
07:09:50|61041.
07:09:51|61040.99
07:09:52|61040.99
07:09:53|61041.
07:09:54|61040.99
07:09:55|61040.99
07:09:56|61040.99
07:09:57|61037.94
07:09:58|61037.95
07:09:59|61035.27
07:10:00|61035.27
07:10:01|61035.28
07:10:02|61035.28
07:10:03|61035.28
07:10:04|61035.28
07:10:05|61035.27
07:10:06|61035.28
07:10:07|61035.27
07:10:08|61035.28
07:10:09|61035.28
07:10:10|61040.97
07:10:11|61040.97
07:10:12|61017.44
07:10:13|61000.
07:10:14|60995.08
07:10:15|60995.7
07:10:16|60987.53
07:10:17|60974.11
07:10:18|60975.6
07:10:19|60975.6
07:10:20|60993.82
07:10:21|60997.16
07:10:22|61000.99
07:10:23|60994.82
07:10:24|60998.64
07:10:26|61001.12
07:10:26|61020.56
07:10:29|61013.38
07:10:30|61013.47
07:10:31|61014.47
07:10:32|61019.53
07:10:33|61019.53
07:10:34|61019.53
07:10:35|61019.53
07:10:36|61019.53
07:10:37|61019.53
07:10:38|61019.53
07:10:39|61019.48
07:10:40|61009.43
07:10:42|61009.43
07:10:42|61009.43
07:10:43|61009.43
07:10:44|61009.43
07:10:46|61009.43
07:10:47|61009.43
07:10:48|61009.43
07:10:49|61008.
07:10:50|61008.
07:10:51|61008.
07:10:52|61008.
07:10:53|61008.
07:10:54|61007.93
07:10:55|61007.92
07:10:56|61007.92
07:10:57|61007.93
07:10:58|61000.
07:10:59|61000.
07:11:00|61000.
07:11:02|61007.99
07:11:02|61007.99
07:11:03|61007.99
07:11:04|61008.
07:11:05|61008.
07:11:06|61007.99
07:11:07|61007.99
07:11:08|61006.92
07:11:10|61000.
07:11:10|61000.01
07:11:11|61000.01
07:11:12|61000.
07:11:13|60999.96
07:11:14|60998.74
07:11:15|60998.74
07:11:16|61001.5
07:11:17|61007.91
07:11:19|61002.32
07:11:19|61002.11
07:11:21|61000.01
07:11:21|61000.01
07:11:22|61000.01
07:11:24|61000.01
07:11:24|61000.01
07:11:26|60999.98
07:11:28|60999.97
07:11:29|60999.97
07:11:30|60999.92
07:11:31|60998.94
07:11:32|60998.89
07:11:33|60998.86
07:11:34|60995.
07:11:35|60985.28
07:11:36|60985.28
07:11:37|60985.28
07:11:38|60985.28
07:11:39|60985.28
07:11:40|60985.28
07:11:41|60984.
07:11:42|60978.51
07:11:43|60976.68
07:11:44|60963.95
07:11:45|60963.95
07:11:46|60963.95
07:11:47|60957.98
07:11:48|60957.98
07:11:49|60957.98
07:11:50|60963.94
07:11:51|60963.94
07:11:52|60952.88
07:11:53|60944.
07:11:54|60939.36
07:11:55|60948.14
07:11:56|60942.95
07:11:57|60942.94
07:11:58|60948.11
07:11:59|60948.11
07:12:00|60930.09
07:12:01|60935.69
07:12:02|60933.16
07:12:03|60933.16
07:12:04|60936.06
07:12:05|60936.07
07:12:06|60940.04
07:12:07|60967.55
07:12:08|60983.99
07:12:09|60983.97
07:12:10|60982.27
07:12:11|60968.
07:12:12|60960.
07:12:13|60960.01
07:12:14|60928.44
07:12:15|60911.24
07:12:16|60906.24
07:12:17|60910.71
07:12:18|60907.91
07:12:19|60907.91
07:12:20|60907.92
07:12:21|60910.18
07:12:22|60910.18
07:12:23|60910.18
07:12:24|60910.19
07:12:25|60910.19
07:12:26|60913.13
07:12:28|60913.13
07:12:30|60913.11
07:12:31|60908.75
07:12:32|60908.74
07:12:33|60908.74
07:12:34|60928.65
07:12:35|60927.66
07:12:36|60941.46
07:12:37|60938.26
07:12:38|60941.14
07:12:39|60931.18
07:12:41|60931.18
07:12:42|60910.48
07:12:43|60916.75
07:12:44|60916.75
07:12:45|60920.
07:12:45|60926.81
07:12:47|60924.03
07:12:47|60924.01
07:12:49|60924.02
07:12:50|60924.01
07:12:52|60924.01
07:12:52|60929.72
07:12:53|60923.99
07:12:54|60920.01
07:12:56|60916.96
07:12:56|60916.95
07:12:57|60916.96
07:12:58|60917.38
07:13:00|60917.91
07:13:01|60902.05
07:13:02|60900.98
07:13:03|60900.89
07:13:04|60896.
07:13:05|60893.05
07:13:06|60888.01
07:13:06|60878.92
07:13:08|60878.92
07:13:09|60878.51
07:13:09|60869.05
07:13:11|60869.05
07:13:12|60865.94
07:13:13|60870.02
07:13:13|60870.02
07:13:14|60870.02
07:13:16|60869.97
07:13:16|60860.81
07:13:18|60864.07
07:13:19|60862.84
07:13:19|60862.83
07:13:20|60869.87
07:13:22|60856.02
07:13:23|60856.01
07:13:24|60859.88
07:13:24|60862.81
07:13:26|60862.82
07:13:27|60861.57
07:13:28|60861.57
07:13:30|60861.56
07:13:30|60862.7
07:13:32|60884.01
07:13:34|60888.
07:13:35|60888.
07:13:36|60888.
07:13:36|60899.98
07:13:37|60886.34
07:13:39|60886.33
07:13:39|60886.33
07:13:41|60886.32
07:13:41|60886.32
07:13:43|60886.32
07:13:44|60886.32
07:13:44|60880.53
07:13:45|60880.53
07:13:47|60880.53
07:13:47|60883.23
07:13:49|60886.28
07:13:50|60883.52
07:13:51|60883.52
07:13:51|60883.5
07:13:52|60883.5
07:13:53|60883.24
07:13:55|60883.24
07:13:55|60883.21
07:13:57|60883.22
07:13:57|60883.17
07:13:58|60883.17
07:13:59|60880.52
07:14:01|60883.52
07:14:02|60885.6
07:14:02|60885.61
07:14:03|60886.33
07:14:04|60887.11
07:14:05|60887.11
07:14:06|60887.11
07:14:07|60887.11
07:14:08|60887.11
07:14:09|60889.7
07:14:11|60889.18
07:14:11|60889.18
07:14:12|60886.34
07:14:13|60886.34
07:14:14|60886.32
07:14:16|60886.32
07:14:16|60886.33
07:14:17|60886.33
07:14:18|60883.26
07:14:20|60883.26
07:14:20|60883.26
07:14:22|60883.25
07:14:23|60883.25
07:14:23|60883.25
07:14:24|60883.25
07:14:25|60881.33
07:14:26|60881.33
07:14:28|60867.02
07:14:30|60857.47
07:14:31|60849.43
07:14:32|60830.43
07:14:33|60829.07
07:14:34|60829.07
07:14:35|60829.07
07:14:36|60820.56
07:14:37|60829.04
07:14:38|60827.74
07:14:39|60828.77
07:14:40|60825.76
07:14:41|60826.38
07:14:42|60826.34
07:14:43|60826.34
07:14:44|60822.72
07:14:45|60822.75
07:14:46|60822.75
07:14:46|60828.63
07:14:48|60829.06
07:14:49|60829.06
07:14:50|60829.02
07:14:51|60825.92
07:14:51|60828.92
07:14:53|60828.92
07:14:54|60828.75
07:14:55|60829.06
07:14:56|60829.06
07:14:57|60829.05
07:14:57|60829.06
07:14:59|60831.02
07:15:00|60837.03
07:15:00|60837.03
07:15:02|60834.42
07:15:03|60834.42
07:15:03|60845.25
07:15:05|60866.78
07:15:06|60876.36
07:15:06|60866.56
07:15:08|60861.79
07:15:09|60861.79
07:15:10|60857.72
07:15:11|60857.72
07:15:12|60850.71
07:15:13|60850.71
07:15:14|60844.89
07:15:16|60842.13
07:15:17|60842.13
07:15:19|60842.08
07:15:20|60840.03
07:15:21|60849.11
07:15:22|60857.71
07:15:23|60857.72
07:15:23|60857.72
07:15:24|60857.72
07:15:25|60857.72
07:15:26|60857.72
07:15:29|60878.8
07:15:29|60883.2
07:15:31|60883.2
07:15:32|60887.1
07:15:32|60887.13
07:15:34|60880.02
07:15:35|60880.02
07:15:35|60880.01
07:15:37|60880.01
07:15:38|60880.01
07:15:39|60880.01
07:15:40|60890.96
07:15:41|60888.02
07:15:42|60884.59
07:15:43|60886.38
07:15:44|60880.17
07:15:45|60868.33
07:15:46|60877.89
07:15:47|60887.49
07:15:48|60889.94
07:15:49|60890.31
07:15:50|60899.93
07:15:51|60899.94
07:15:52|60899.93
07:15:52|60899.94
07:15:54|60891.86
07:15:54|60883.62
07:15:56|60883.62
07:15:56|60884.77
07:15:57|60884.76
07:15:58|60884.76
07:16:00|60884.77
07:16:01|60884.76
07:16:02|60884.77
07:16:02|60884.77
07:16:03|60884.77
07:16:05|60884.77
07:16:05|60884.77
07:16:06|60884.77
07:16:08|60884.77
07:16:08|60884.77
07:16:09|60896.
07:16:10|60897.44
07:16:12|60894.55
07:16:13|60891.05
07:16:14|60888.
07:16:14|60888.01
07:16:16|60884.83
07:16:17|60884.84
07:16:18|60884.84
07:16:18|60884.84
07:16:20|60884.84
07:16:20|60884.83
07:16:21|60884.77
07:16:22|60883.61
07:16:24|60883.62
07:16:24|60883.61
07:16:26|60883.62
07:16:26|60886.09
07:16:28|60886.09
07:16:28|60886.1
07:16:29|60886.1
07:16:31|60884.69
07:16:33|60885.64
07:16:35|60884.68
07:16:35|60880.41
07:16:36|60875.
07:16:37|60871.
07:16:39|60865.88
07:16:39|60862.28
07:16:41|60862.28
07:16:41|60863.84
07:16:42|60863.84
07:16:43|60863.84
07:16:44|60864.51
07:16:45|60864.51
07:16:46|60864.46
07:16:48|60856.01
07:16:48|60856.01
07:16:49|60855.96
07:16:50|60854.41
07:16:51|60854.42
07:16:52|60854.38
07:16:53|60854.38
07:16:54|60854.41
07:16:55|60854.43
07:16:56|60854.43
07:16:57|60867.04
07:16:58|60867.05
07:16:59|60868.28
07:17:00|60864.11
07:17:01|60862.43
07:17:02|60864.09
07:17:03|60864.09
07:17:04|60859.52
07:17:05|60862.42
07:17:06|60862.42
07:17:07|60862.41
07:17:08|60862.42
07:17:09|60864.74
07:17:10|60864.74
07:17:11|60862.52
07:17:12|60862.52
07:17:13|60862.52
07:17:14|60862.42
07:17:15|60862.43
07:17:16|60862.42
07:17:17|60862.42
07:17:18|60862.41
07:17:19|60862.42
07:17:20|60859.37
07:17:21|60859.36
07:17:22|60859.36
07:17:23|60861.53
07:17:24|60861.53
07:17:25|60862.
07:17:26|60862.
07:17:27|60876.57
07:17:28|60876.58
07:17:29|60876.57
07:17:30|60870.64
07:17:32|60867.06
07:17:34|60867.06
07:17:34|60867.06
07:17:35|60868.84
07:17:37|60868.85
07:17:37|60869.7
07:17:39|60875.03
07:17:40|60872.13
07:17:40|60872.52
07:17:41|60875.04
07:17:43|60875.04
07:17:44|60878.79
07:17:45|60875.65
07:17:46|60875.66
07:17:47|60875.66
07:17:48|60875.66
07:17:49|60875.75
07:17:50|60875.75
07:17:51|60875.75
07:17:52|60880.2
07:17:53|60884.34
07:17:54|60885.82
07:17:56|60867.07
07:17:56|60864.72
07:17:57|60872.14
07:17:58|60879.71
07:17:59|60876.65
07:18:00|60876.65
07:18:01|60876.65
07:18:02|60876.65
07:18:03|60876.66
07:18:04|60878.63
07:18:05|60883.48
07:18:06|60883.49
07:18:07|60883.49
07:18:08|60883.5
07:18:09|60883.49
07:18:10|60888.01
07:18:11|60917.48
07:18:12|60926.09
07:18:13|60933.05
07:18:14|60935.38
07:18:15|60935.37
07:18:16|60935.37
07:18:17|60935.38
07:18:18|60935.38
07:18:19|60935.33
07:18:20|60929.36
07:18:21|60935.37
07:18:22|60936.37
07:18:23|60936.37
07:18:24|60935.75
07:18:25|60928.01
07:18:27|60908.63
07:18:27|60905.58
07:18:29|60907.66
07:18:29|60907.84
07:18:31|60895.78
07:18:32|60904.
07:18:34|60908.83
07:18:35|60913.25
07:18:36|60913.25
07:18:37|60915.03
07:18:38|60891.59
07:18:39|60888.
07:18:40|60880.01
07:18:42|60880.01
07:18:42|60880.01
07:18:43|60879.96
07:18:45|60879.96
07:18:46|60878.92
07:18:47|60878.92
07:18:48|60878.89
07:18:49|60878.93
07:18:50|60878.93
07:18:51|60878.93
07:18:52|60883.17
07:18:53|60883.17
07:18:54|60883.17
07:18:55|60883.18
07:18:56|60883.18
07:18:57|60883.18
07:18:58|60883.18
07:18:59|60883.13
07:19:00|60883.13
07:19:01|60881.35
07:19:02|60879.96
07:19:03|60879.96
07:19:04|60876.65
07:19:05|60858.42
07:19:06|60855.56
07:19:07|60856.19
07:19:08|60852.19
07:19:09|60852.2
07:19:10|60852.19
07:19:12|60856.
07:19:13|60866.07
07:19:14|60866.07
07:19:15|60856.2
07:19:15|60847.01
07:19:16|60839.84
07:19:17|60839.83
07:19:20|60834.64
07:19:20|60834.64
07:19:21|60836.81
07:19:22|60836.82
07:19:23|60836.82
07:19:24|60836.81
07:19:25|60836.78
07:19:26|60836.77
07:19:27|60836.77
07:19:28|60836.77
07:19:29|60840.35
07:19:30|60833.58
07:19:31|60833.57
07:19:32|60833.57
07:19:34|60833.56
07:19:36|60833.57
07:19:37|60833.57
07:19:38|60833.56
07:19:38|60836.64
07:19:40|60836.64
07:19:41|60836.63
07:19:42|60836.64
07:19:43|60836.63
07:19:44|60836.79
07:19:45|60838.56
07:19:46|60840.25
07:19:47|60840.25
07:19:48|60840.25
07:19:49|60846.3
07:19:50|60844.18
07:19:51|60844.19
07:19:53|60844.19
07:19:53|60838.56
07:19:55|60836.64
07:19:55|60836.64
07:19:57|60836.64
07:19:57|60828.06
07:19:59|60821.5
07:20:00|60821.49
07:20:00|60820.7
07:20:02|60820.69
07:20:03|60820.69
07:20:04|60820.7
07:20:05|60823.63
07:20:05|60821.01
07:20:06|60823.43
07:20:07|60823.5
07:20:08|60791.88
07:20:09|60786.43
07:20:10|60782.61
07:20:12|60766.06
07:20:13|60762.82
07:20:13|60751.62
07:20:15|60752.01
07:20:16|60750.
07:20:16|60725.21
07:20:18|60720.
07:20:18|60728.03
07:20:20|60723.42
07:20:20|60733.51
07:20:21|60728.
07:20:22|60714.09
07:20:23|60714.09
07:20:24|60728.72
07:20:25|60728.72
07:20:26|60715.62
07:20:27|60723.25
07:20:28|60744.3
07:20:29|60731.51
07:20:31|60726.71
07:20:32|60743.2
07:20:32|60743.2
07:20:34|60738.01
07:20:36|60738.01
07:20:37|60732.
07:20:39|60728.
07:20:39|60714.12
07:20:41|60727.99
07:20:42|60727.99
07:20:43|60738.01
07:20:43|60770.84
07:20:45|60771.94
07:20:46|60785.29
07:20:47|60783.19
07:20:48|60783.19
07:20:48|60783.2
07:20:49|60783.2
07:20:51|60782.85
07:20:51|60776.01
07:20:53|60778.37
07:20:53|60778.35
07:20:54|60776.58
07:20:55|60776.59
07:20:57|60775.45
07:20:58|60769.26
07:20:58|60769.26
07:21:00|60769.26
07:21:00|60766.79
07:21:01|60760.
07:21:02|60751.05
07:21:04|60749.97
07:21:05|60732.01
07:21:05|60732.01
07:21:06|60732.01
07:21:08|60732.01
07:21:09|60723.98
07:21:09|60723.98
07:21:11|60726.69
07:21:12|60726.69
07:21:13|60726.69
07:21:14|60729.37
07:21:14|60729.37
07:21:15|60729.38
07:21:16|60729.38
07:21:18|60729.38
07:21:19|60729.38
07:21:19|60729.38
07:21:20|60705.26
07:21:22|60696.83
07:21:23|60708.24
07:21:24|60722.32
07:21:24|60720.01
07:21:26|60725.52
07:21:27|60725.54
07:21:28|60703.73
07:21:29|60703.83
07:21:30|60697.02
07:21:31|60689.8
07:21:32|60672.37
07:21:33|60677.09
07:21:34|60677.09
07:21:35|60675.19
07:21:37|60680.01
07:21:37|60680.56
07:21:39|60701.42
07:21:41|60705.53
07:21:42|60735.57
07:21:43|60735.57
07:21:44|60756.44
07:21:45|60757.73
07:21:46|60752.83
07:21:47|60749.02
07:21:48|60732.29
07:21:49|60731.21
07:21:50|60715.08
07:21:51|60715.08
07:21:52|60735.67
07:21:53|60735.67
07:21:54|60735.67
07:21:55|60726.26
07:21:56|60726.26
07:21:57|60726.26
07:21:58|60730.
07:21:59|60726.24
07:22:00|60721.81
07:22:01|60721.82
07:22:02|60730.
07:22:03|60737.72
07:22:04|60734.76
07:22:05|60757.72
07:22:06|60754.89
07:22:08|60754.89
07:22:08|60754.89
07:22:09|60754.88
07:22:10|60754.89
07:22:11|60754.89
07:22:12|60754.89
07:22:13|60754.89
07:22:14|60754.89
07:22:16|60749.07
07:22:16|60752.1
07:22:17|60747.46
07:22:18|60752.88
07:22:19|60752.87
07:22:20|60744.63
07:22:21|60744.63
07:22:22|60744.63
07:22:23|60744.63
07:22:24|60744.63
07:22:25|60757.73
07:22:26|60757.73
07:22:27|60748.62
07:22:28|60748.63
07:22:29|60748.62
07:22:30|60749.65
07:22:31|60757.73
07:22:32|60753.2
07:22:33|60753.19
07:22:34|60753.19
07:22:35|60749.2
07:22:37|60757.31
07:22:39|60757.31
07:22:40|60735.01
07:22:41|60735.01
07:22:43|60730.53
07:22:43|60737.14
07:22:44|60736.57
07:22:45|60744.74
07:22:46|60753.07
07:22:48|60754.94
07:22:49|60757.73
07:22:50|60771.33
07:22:51|60771.33
07:22:52|60764.3
07:22:54|60764.3
07:22:55|60764.29
07:22:56|60752.
07:22:56|60752.01
07:22:57|60752.01
07:22:58|60752.01
07:22:59|60752.01
07:23:00|60764.3
07:23:01|60764.26
07:23:02|60767.29
07:23:04|60767.29
07:23:04|60767.27
07:23:05|60764.3
07:23:06|60764.3
07:23:08|60764.3
07:23:08|60764.31
07:23:10|60764.31
07:23:10|60764.31
07:23:11|60765.57
07:23:13|60764.3
07:23:14|60764.31
07:23:14|60764.31
07:23:16|60760.01
07:23:17|60760.01
07:23:18|60743.47
07:23:19|60759.78
07:23:20|60759.78
07:23:21|60758.58
07:23:22|60758.57
07:23:23|60759.02
07:23:24|60759.02
07:23:25|60759.02
07:23:26|60760.5
07:23:27|60762.46
07:23:28|60762.45
07:23:29|60762.37
07:23:30|60762.37
07:23:31|60759.02
07:23:32|60759.02
07:23:34|60761.37
07:23:34|60761.38
07:23:35|60761.38
07:23:36|60761.35
07:23:38|60761.34
07:23:40|60761.34
07:23:41|60761.34
07:23:43|60761.34
07:23:43|60761.35
07:23:44|60761.39
07:23:45|60761.38
07:23:47|60761.38
07:23:48|60761.38
07:23:48|60761.38
07:23:49|60761.37
07:23:50|60761.37
07:23:51|60761.34
07:23:52|60761.34
07:23:53|60740.05
07:23:54|60740.05
07:23:55|60744.95
07:23:57|60744.
07:23:57|60744.
07:23:58|60740.08
07:23:59|60740.09
07:24:00|60746.74
07:24:01|60758.49
07:24:02|60754.08
07:24:03|60752.87
07:24:04|60754.04
07:24:05|60754.04
07:24:06|60754.04
07:24:07|60754.04
07:24:08|60754.03
07:24:09|60748.62
07:24:10|60751.8
07:24:12|60751.8
07:24:12|60751.79
07:24:14|60751.76
07:24:15|60751.76
07:24:16|60751.8
07:24:17|60751.8
07:24:18|60751.81
07:24:19|60754.03
07:24:20|60754.02
07:24:21|60754.02
07:24:22|60754.02
07:24:23|60754.03
07:24:24|60754.03
07:24:25|60754.03
07:24:26|60754.03
07:24:27|60755.01
07:24:28|60755.01
07:24:29|60755.06
07:24:30|60756.02
07:24:30|60756.01
07:24:32|60756.01
07:24:33|60756.01
07:24:34|60756.01
07:24:34|60756.02
07:24:35|60758.82
07:24:37|60769.07
07:24:38|60769.07
07:24:40|60758.91
07:24:41|60758.82
07:24:42|60756.02
07:24:44|60745.81
07:24:45|60742.01
07:24:46|60742.01
07:24:47|60742.
07:24:48|60739.99
07:24:49|60739.98
07:24:50|60739.98
07:24:51|60739.98
07:24:52|60739.93
07:24:53|60720.01
07:24:54|60720.01
07:24:55|60720.01
07:24:56|60720.
07:24:57|60719.98
07:24:58|60712.
07:24:59|60704.
07:25:00|60703.97
07:25:01|60704.45
07:25:02|60704.45
07:25:03|60704.45
07:25:04|60725.83
07:25:05|60725.83
07:25:06|60725.79
07:25:07|60718.67
07:25:08|60721.71
07:25:09|60719.26
07:25:10|60719.26
07:25:11|60719.26
07:25:12|60719.89
07:25:13|60719.88
07:25:14|60719.87
07:25:15|60719.86
07:25:16|60719.87
07:25:17|60730.52
07:25:18|60740.09
07:25:19|60750.57
07:25:20|60754.03
07:25:21|60759.99
07:25:22|60756.
07:25:23|60766.27
07:25:24|60766.19
07:25:25|60766.19
07:25:26|60765.27
07:25:27|60762.86
07:25:28|60762.86
07:25:29|60762.85
07:25:30|60741.84
07:25:31|60722.55
07:25:32|60729.46
07:25:33|60729.46
07:25:34|60735.42
07:25:35|60735.42
07:25:36|60735.42
07:25:37|60735.43
07:25:38|60735.43
07:25:39|60735.42
07:25:41|60735.43
07:25:41|60735.42
07:25:43|60728.01
07:25:45|60716.7
07:25:45|60715.74
07:25:47|60715.75
07:25:48|60715.75
07:25:49|60715.75
07:25:50|60715.75
07:25:51|60715.75
07:25:52|60715.75
07:25:53|60715.74
07:25:54|60715.74
07:25:55|60715.73
07:25:56|60715.72
07:25:57|60712.01
07:25:58|60712.01
07:25:59|60712.01
07:26:00|60712.01
07:26:02|60694.29
07:26:03|60704.41
07:26:03|60712.36
07:26:04|60712.01
07:26:06|60712.
07:26:07|60704.03
07:26:08|60703.76
07:26:08|60701.99
07:26:10|60701.67
07:26:11|60702.1
07:26:12|60702.1
07:26:13|60704.95
07:26:14|60701.33
07:26:15|60701.32
07:26:16|60701.32
07:26:18|60701.32
07:26:18|60701.12
07:26:19|60701.12
07:26:20|60698.48
07:26:22|60698.47
07:26:23|60698.48
07:26:24|60698.47
07:26:24|60698.43
07:26:26|60694.28
07:26:27|60688.15
07:26:28|60692.13
07:26:29|60695.17
07:26:29|60695.17
07:26:30|60691.07
07:26:31|60691.07
07:26:33|60679.17
07:26:34|60679.17
07:26:35|60688.02
07:26:36|60688.02
07:26:37|60688.02
07:26:38|60688.01
07:26:38|60701.32
07:26:39|60701.32
07:26:42|60701.28
07:26:42|60721.81
07:26:43|60721.81
07:26:45|60721.81
07:26:46|60731.75
07:26:46|60731.9
07:26:49|60731.9
07:26:50|60731.9
07:26:50|60720.
07:26:52|60719.96
07:26:52|60719.96
07:26:53|60719.96
07:26:54|60714.72
07:26:55|60714.72
07:26:56|60720.06
07:26:57|60720.06
07:26:59|60720.06
07:26:59|60721.56
07:27:00|60722.91
07:27:01|60723.82
07:27:02|60723.82
07:27:03|60723.82
07:27:04|60724.82
07:27:05|60724.82
07:27:06|60724.82
07:27:07|60724.82
07:27:08|60725.81
07:27:09|60725.78
07:27:11|60728.
07:27:11|60735.68
07:27:12|60735.68
07:27:14|60734.2
07:27:15|60734.19
07:27:16|60734.2
07:27:18|60734.2
07:27:18|60734.2
07:27:19|60734.2
07:27:20|60734.2
07:27:22|60734.2
07:27:22|60734.2
07:27:23|60734.2
07:27:25|60734.2
07:27:25|60750.
07:27:27|60755.23
07:27:27|60755.23
07:27:29|60755.24
07:27:29|60775.92
07:27:30|60774.56
07:27:31|60772.81
07:27:32|60767.99
07:27:33|60767.99
07:27:34|60767.99
07:27:35|60771.33
07:27:36|60773.99
07:27:37|60775.99
07:27:39|60775.99
07:27:39|60776.
07:27:40|60777.
07:27:42|60777.99
07:27:43|60777.99
07:27:45|60778.
07:27:47|60782.79
07:27:47|60792.07
07:27:49|60799.99
07:27:50|60800.
07:27:51|60800.
07:27:52|60800.
07:27:53|60805.04
07:27:54|60805.07
07:27:55|60805.07
07:27:56|60806.26
07:27:57|60806.05
07:27:59|60797.5
07:27:59|60797.5
07:28:01|60807.33
07:28:02|60804.6
07:28:02|60804.63
07:28:03|60804.62
07:28:04|60793.26
07:28:05|60793.22
07:28:07|60796.01
07:28:07|60796.01
07:28:09|60796.
07:28:11|60807.67
07:28:11|60804.5
07:28:12|60809.01
07:28:14|60828.83
07:28:14|60843.06
07:28:15|60843.06
07:28:16|60843.07
07:28:17|60843.06
07:28:18|60855.07
07:28:19|60855.08
07:28:20|60855.08
07:28:21|60855.08
07:28:22|60858.06
07:28:23|60858.06
07:28:24|60859.32
07:28:25|60864.85
07:28:26|60864.64
07:28:27|60864.64
07:28:28|60864.64
07:28:29|60862.94
07:28:30|60862.93
07:28:31|60844.45
07:28:32|60844.45
07:28:33|60844.45
07:28:34|60844.45
07:28:35|60844.45
07:28:36|60856.01
07:28:37|60857.24
07:28:38|60857.23
07:28:39|60859.81
07:28:40|60862.32
07:28:41|60859.81
07:28:43|60851.51
07:28:44|60851.51
07:28:46|60851.51
07:28:46|60851.51
07:28:47|60851.51
07:28:49|60859.79
07:28:50|60859.8
07:28:51|60863.99
07:28:52|60863.99
07:28:53|60863.99
07:28:53|60866.02
07:28:54|60868.54
07:28:56|60868.53
07:28:56|60868.53
07:28:58|60868.54
07:28:58|60868.54
07:28:59|60868.53
07:29:00|60868.53
07:29:01|60864.38
07:29:03|60865.16
07:29:04|60865.16
07:29:04|60865.17
07:29:07|60865.17
07:29:07|60863.98
07:29:08|60863.98
07:29:09|60843.91
07:29:10|60840.58
07:29:11|60840.58
07:29:12|60840.58
07:29:13|60805.91
07:29:14|60793.23
07:29:15|60791.92
07:29:17|60791.93
07:29:17|60827.17
07:29:18|60827.32
07:29:19|60827.32
07:29:21|60840.
07:29:21|60840.01
07:29:22|60829.93
07:29:24|60816.01
07:29:24|60817.46
07:29:26|60821.81
07:29:26|60823.57
07:29:28|60826.4
07:29:28|60823.62
07:29:29|60823.62
07:29:31|60799.17
07:29:31|60799.18
07:29:32|60799.18
07:29:34|60799.18
07:29:34|60799.18
07:29:35|60792.
07:29:36|60771.28
07:29:37|60768.14
07:29:38|60767.99
07:29:39|60768.
07:29:40|60760.01
07:29:42|60760.01
07:29:42|60776.7
07:29:44|60771.86
07:29:46|60774.39
07:29:48|60774.38
07:29:49|60823.72
07:29:49|60826.7
07:29:51|60789.83
07:29:52|60796.29
07:29:53|60795.57
07:29:54|60792.32
07:29:55|60798.37
07:29:56|60798.38
07:29:57|60804.88
07:29:58|60797.28
07:29:59|60792.01
07:30:01|60792.
07:30:02|60791.96
07:30:03|60791.97
07:30:03|60791.94
07:30:05|60791.93
07:30:05|60778.01
07:30:06|60778.01
07:30:07|60778.01
07:30:08|60781.51
07:30:10|60783.72
07:30:11|60781.07
07:30:12|60781.07
07:30:12|60784.33
07:30:14|60784.33
07:30:15|60787.25
07:30:15|60802.59
07:30:16|60802.6
07:30:18|60802.59
07:30:19|60802.6
07:30:20|60802.59
07:30:21|60815.
07:30:22|60815.
07:30:23|60819.35
07:30:24|60819.35
07:30:25|60822.65
07:30:26|60837.9
07:30:27|60840.
07:30:28|60840.
07:30:29|60840.
07:30:31|60844.
07:30:31|60844.
07:30:32|60836.6
07:30:33|60836.62
07:30:34|60848.
07:30:35|60849.99
07:30:36|60850.
07:30:37|60850.
07:30:38|60857.14
07:30:39|60857.09
07:30:40|60848.01
07:30:41|60848.01
07:30:42|60848.01
07:30:43|60848.
07:30:45|60855.28
07:30:47|60868.52
07:30:48|60868.52
07:30:49|60868.53
07:30:50|60868.53
07:30:51|60868.53
07:30:52|60868.53
07:30:53|60845.39
07:30:54|60840.
07:30:55|60840.01
07:30:57|60840.01
07:30:58|60840.01
07:30:59|60858.31
07:30:59|60863.98
07:31:01|60858.51
07:31:02|60868.32
07:31:02|60868.32
07:31:04|60864.01
07:31:04|60864.01
07:31:05|60864.01
07:31:06|60864.01
07:31:08|60864.01
07:31:08|60864.42
07:31:09|60864.42
07:31:10|60864.42
07:31:11|60867.87
07:31:13|60868.
07:31:13|60864.
07:31:15|60863.99
07:31:15|60864.
07:31:17|60863.99
07:31:18|60864.
07:31:19|60868.73
07:31:20|60868.72
07:31:20|60871.87
07:31:21|60871.87
07:31:22|60871.87
07:31:24|60871.87
07:31:24|60868.73
07:31:26|60868.72
07:31:27|60868.73
07:31:28|60869.69
07:31:28|60869.69
07:31:29|60869.69
07:31:30|60869.69
07:31:31|60869.69
07:31:33|60869.76
07:31:33|60869.76
07:31:34|60869.77
07:31:35|60869.77
07:31:37|60869.77
07:31:37|60882.99
07:31:38|60888.
07:31:39|60890.29
07:31:40|60890.29
07:31:41|60890.29
07:31:43|60894.5
07:31:44|60897.45
07:31:45|60891.69
07:31:47|60899.42
07:31:48|60905.99
07:31:49|60909.13
07:31:50|60909.95
07:31:51|60909.95
07:31:53|60909.95
07:31:54|60905.99
07:31:54|60905.99
07:31:56|60905.99
07:31:57|60905.99
07:31:58|60917.27
07:31:59|60917.58
07:32:01|60915.35
07:32:02|60915.35
07:32:03|60915.33
07:32:04|60915.33
07:32:05|60915.33
07:32:06|60918.81
07:32:08|60918.74
07:32:08|60918.73
07:32:09|60918.74
07:32:10|60916.95
07:32:11|60916.95
07:32:12|60916.95
07:32:13|60916.95
07:32:14|60916.95
07:32:15|60920.
07:32:16|60933.3
07:32:17|60933.88
07:32:18|60936.73
07:32:19|60940.62
07:32:20|60942.37
07:32:21|60947.11
07:32:22|60946.11
07:32:23|60947.19
07:32:24|60947.19
07:32:25|60942.37
07:32:26|60947.12
07:32:27|60947.12
07:32:28|60947.13
07:32:29|60947.13
07:32:30|60947.13
07:32:31|60924.1
07:32:32|60921.81
07:32:33|60921.77
07:32:34|60921.77
07:32:35|60921.77
07:32:36|60921.77
07:32:37|60921.76
07:32:38|60921.76
07:32:39|60921.72
07:32:40|60921.69
07:32:41|60916.96
07:32:42|60912.01
07:32:43|60912.01
07:32:44|60912.01
07:32:45|60912.01
07:32:47|60912.01
07:32:49|60912.01
07:32:50|60912.33
07:32:52|60912.33
07:32:52|60912.33
07:32:53|60912.33
07:32:55|60912.32
07:32:55|60912.32
07:32:56|60912.33
07:32:58|60912.33
07:32:59|60912.32
07:32:59|60894.2
07:33:01|60880.01
07:33:02|60881.58
07:33:02|60898.15
07:33:04|60904.
07:33:04|60892.76
07:33:06|60889.24
07:33:07|60889.24
07:33:08|60892.61
07:33:09|60892.61
07:33:09|60898.47
07:33:11|60897.63
07:33:12|60896.22
07:33:12|60892.6
07:33:14|60892.6
07:33:14|60888.
07:33:16|60888.
07:33:17|60880.01
07:33:18|60880.
07:33:19|60876.38
07:33:19|60876.37
07:33:21|60876.38
07:33:22|60872.
07:33:22|60871.04
07:33:24|60860.01
07:33:25|60847.54
07:33:26|60847.36
07:33:27|60838.91
07:33:27|60836.32
07:33:29|60836.31
07:33:30|60836.31
07:33:30|60819.51
07:33:32|60818.16
07:33:33|60816.12
07:33:34|60816.
07:33:35|60832.09
07:33:35|60825.49
07:33:37|60825.49
07:33:38|60825.03
07:33:39|60825.03
07:33:40|60820.43
07:33:41|60820.44
07:33:42|60820.43
07:33:42|60825.5
07:33:44|60830.
07:33:45|60829.99
07:33:46|60828.29
07:33:46|60828.28
07:33:49|60820.4
07:33:49|60820.39
07:33:51|60813.15
07:33:52|60813.15
07:33:54|60808.2
07:33:55|60808.19
07:33:56|60808.19
07:33:57|60808.19
07:33:58|60808.19
07:33:59|60808.19
07:34:00|60808.19
07:34:01|60808.18
07:34:01|60808.19
07:34:03|60808.19
07:34:04|60767.21
07:34:05|60746.28
07:34:06|60727.12
07:34:06|60739.8
07:34:08|60758.45
07:34:09|60758.45
07:34:10|60753.79
07:34:11|60738.08
07:34:12|60738.09
07:34:13|60735.54
07:34:14|60737.03
07:34:15|60731.37
07:34:16|60723.79
07:34:17|60719.
07:34:18|60719.
07:34:18|60719.
07:34:20|60712.28
07:34:21|60713.86
07:34:22|60712.13
07:34:23|60712.13
07:34:24|60712.13
07:34:25|60712.13
07:34:26|60706.97
07:34:26|60706.96
07:34:28|60706.74
07:34:28|60719.
07:34:30|60719.01
07:34:31|60719.01
07:34:32|60719.01
07:34:33|60719.01
07:34:34|60719.01
07:34:35|60719.01
07:34:36|60719.99
07:34:37|60726.12
07:34:38|60722.07
07:34:38|60707.2
07:34:39|60706.74
07:34:41|60708.04
07:34:42|60708.04
07:34:42|60708.03
07:34:44|60700.46
07:34:44|60694.29
07:34:45|60687.46
07:34:46|60684.1
07:34:48|60682.55
07:34:50|60680.01
07:34:51|60679.97
07:34:52|60668.87
07:34:53|60668.13
07:34:54|60666.
07:34:56|60645.02
07:34:57|60667.88
07:34:58|60667.96
07:34:59|60678.31
07:35:01|60678.34
07:35:01|60678.34
07:35:02|60678.34
07:35:04|60675.27
07:35:05|60678.31
07:35:05|60678.31
07:35:06|60678.31
07:35:08|60678.31
07:35:08|60678.33
07:35:09|60678.32
07:35:10|60679.96
07:35:12|60682.49
07:35:12|60682.49
07:35:13|60668.97
07:35:14|60664.84
07:35:15|60667.79
07:35:17|60667.79
07:35:17|60667.79
07:35:19|60667.8
07:35:19|60667.81
07:35:20|60687.89
07:35:21|60685.16
07:35:23|60685.15
07:35:23|60679.1
07:35:25|60679.1
07:35:25|60679.1
07:35:26|60675.49
07:35:27|60675.49
07:35:28|60679.59
07:35:29|60679.56
07:35:30|60679.56
07:35:31|60684.42
07:35:33|60684.42
07:35:34|60682.78
07:35:35|60682.78
07:35:35|60682.78
07:35:36|60672.
07:35:38|60672.
07:35:39|60672.
07:35:39|60672.
07:35:40|60672.
07:35:41|60672.
07:35:42|60672.
07:35:43|60672.
07:35:44|60672.
07:35:45|60672.
07:35:46|60672.
07:35:47|60670.01
07:35:49|60663.54
07:35:49|60663.11
07:35:51|60663.96
07:35:52|60663.96
07:35:54|60670.87
07:35:55|60654.15
07:35:56|60654.14
07:35:57|60667.23
07:35:58|60671.97
07:35:59|60671.1
07:36:00|60671.99
07:36:01|60668.88
07:36:02|60656.01
07:36:03|60656.01
07:36:04|60635.01
07:36:05|60636.81
07:36:06|60636.81
07:36:07|60636.81
07:36:08|60605.77
07:36:09|60624.54
07:36:10|60648.68
07:36:11|60616.33
07:36:12|60618.07
07:36:13|60618.07
07:36:14|60604.19
07:36:15|60605.42
07:36:16|60602.34
07:36:17|60602.05
07:36:18|60604.54
07:36:19|60608.43
07:36:21|60602.13
07:36:21|60608.18
07:36:23|60608.16
07:36:24|60613.56
07:36:25|60604.68
07:36:26|60604.68
07:36:27|60613.08
07:36:28|60611.98
07:36:29|60618.56
07:36:30|60612.48
07:36:32|60612.48
07:36:32|60594.97
07:36:33|60594.97
07:36:34|60594.97
07:36:35|60594.97
07:36:36|60597.05
07:36:37|60594.96
07:36:38|60594.11
07:36:39|60590.
07:36:40|60590.
07:36:41|60610.87
07:36:42|60613.26
07:36:43|60615.47
07:36:44|60619.99
07:36:45|60620.
07:36:46|60620.
07:36:47|60620.
07:36:48|60620.
07:36:49|60608.01
07:36:51|60604.69
07:36:52|60592.46
07:36:54|60589.99
07:36:55|60592.44
07:36:55|60592.43
07:36:57|60613.42
07:36:58|60613.42
07:36:59|60611.32
07:37:00|60611.32
07:37:02|60600.
07:37:03|60595.5
07:37:04|60595.48
07:37:05|60595.47
07:37:06|60595.44
07:37:07|60595.44
07:37:08|60595.44
07:37:09|60597.06
07:37:09|60597.06
07:37:11|60593.97
07:37:12|60580.01
07:37:13|60585.22
07:37:14|60585.23
07:37:15|60585.23
07:37:16|60585.22
07:37:17|60584.86
07:37:18|60578.91
07:37:19|60577.12
07:37:20|60574.14
07:37:21|60574.14
07:37:22|60574.13
07:37:23|60574.13
07:37:24|60574.13
07:37:25|60536.96
07:37:26|60547.58
07:37:27|60569.64
07:37:28|60578.84
07:37:29|60590.59
07:37:30|60590.55
07:37:31|60591.98
07:37:32|60577.69
07:37:33|60576.
07:37:34|60583.16
07:37:35|60571.01
07:37:36|60576.13
07:37:37|60552.34
07:37:38|60552.33
07:37:39|60544.26
07:37:40|60555.66
07:37:41|60557.61
07:37:42|60567.99
07:37:43|60574.41
07:37:44|60558.7
07:37:45|60552.
07:37:46|60543.55
07:37:47|60540.52
07:37:48|60527.71
07:37:49|60527.71
07:37:50|60509.75
07:37:51|60555.66
07:37:53|60564.54
07:37:53|60529.45
07:37:55|60529.78
07:37:56|60531.28
07:37:57|60509.67
07:37:58|60504.76
07:37:59|60500.02
07:38:00|60508.44
07:38:01|60508.44
07:38:03|60518.48
07:38:04|60531.
07:38:05|60531.
07:38:06|60531.
07:38:07|60531.
07:38:08|60553.83
07:38:08|60558.92
07:38:10|60558.92
07:38:11|60558.92
07:38:12|60558.93
07:38:13|60558.93
07:38:14|60552.04
07:38:14|60540.58
07:38:15|60531.
07:38:17|60529.46
07:38:18|60520.02
07:38:19|60509.65
07:38:20|60475.34
07:38:20|60488.06
07:38:21|60496.42
07:38:23|60496.42
07:38:24|60504.
07:38:25|60505.61
07:38:26|60527.89
07:38:27|60530.98
07:38:28|60535.99
07:38:28|60535.99
07:38:30|60536.
07:38:31|60528.85
07:38:31|60528.72
07:38:33|60520.
07:38:34|60515.61
07:38:35|60515.61
07:38:36|60515.61
07:38:37|60523.35
07:38:38|60535.54
07:38:39|60536.
07:38:40|60542.71
07:38:41|60542.71
07:38:42|60542.71
07:38:43|60550.21
07:38:44|60544.15
07:38:44|60544.
07:38:46|60544.
07:38:47|60544.
07:38:48|60544.
07:38:48|60543.99
07:38:49|60544.
07:38:51|60531.34
07:38:52|60531.34
07:38:53|60531.11
07:38:55|60531.1
07:38:56|60526.2
07:38:57|60523.57
07:38:58|60523.57
07:38:58|60523.57
07:39:00|60523.56
07:39:01|60526.57
07:39:02|60531.09
07:39:04|60550.
07:39:05|60550.
07:39:06|60549.99
07:39:07|60550.
07:39:08|60549.99
07:39:10|60520.54
07:39:10|60515.94
07:39:11|60515.94
07:39:12|60515.94
07:39:13|60515.94
07:39:14|60515.94
07:39:16|60515.94
07:39:17|60500.01
07:39:18|60500.01
07:39:19|60527.28
07:39:19|60517.21
07:39:20|60507.12
07:39:22|60513.84
07:39:22|60499.35
07:39:23|60496.42
07:39:24|60516.87
07:39:26|60504.25
07:39:26|60504.25
07:39:28|60507.27
07:39:28|60504.3
07:39:29|60504.29
07:39:30|60504.23
07:39:31|60513.54
07:39:32|60513.54
07:39:33|60513.54
07:39:35|60513.55
07:39:35|60510.46
07:39:37|60510.46
07:39:37|60496.43
07:39:38|60496.6
07:39:39|60496.42
07:39:40|60490.
07:39:41|60483.14
07:39:42|60480.01
07:39:45|60490.
07:39:45|60508.05
07:39:46|60508.05
07:39:47|60508.06
07:39:48|60513.41
07:39:49|60513.42
07:39:50|60513.42
07:39:51|60513.41
07:39:52|60500.97
07:39:54|60500.94
07:39:55|60500.94
07:39:56|60500.94
07:39:57|60499.62
07:39:59|60499.63
07:40:00|60510.78
07:40:00|60516.92
07:40:02|60506.48
07:40:03|60511.51
07:40:03|60500.
07:40:04|60500.01
07:40:05|60499.96
07:40:06|60499.97
07:40:07|60499.93
07:40:08|60486.01
07:40:09|60469.38
07:40:11|60464.9
07:40:12|60466.36
07:40:13|60464.9
07:40:13|60464.9
07:40:15|60470.59
07:40:16|60472.03
07:40:17|60479.07
07:40:18|60487.96
07:40:19|60499.97
07:40:20|60499.96
07:40:21|60499.97
07:40:21|60513.01
07:40:23|60513.01
07:40:24|60498.57
07:40:25|60487.86
07:40:26|60472.74
07:40:26|60476.4
07:40:28|60478.4
07:40:29|60478.4
07:40:30|60486.2
07:40:31|60506.54
07:40:31|60517.
07:40:33|60526.18
07:40:33|60526.
07:40:35|60532.68
07:40:35|60527.27
07:40:36|60532.69
07:40:38|60532.68
07:40:38|60534.43
07:40:39|60534.44
07:40:41|60534.45
07:40:42|60534.52
07:40:42|60543.99
07:40:43|60536.9
07:40:45|60527.47
07:40:46|60527.47
07:40:47|60530.43
07:40:48|60530.45
07:40:48|60530.45
07:40:50|60534.18
07:40:51|60539.33
07:40:52|60550.
07:40:52|60552.
07:40:54|60561.94
07:40:56|60563.01
07:40:57|60569.12
07:40:58|60546.5
07:40:59|60568.
07:41:01|60579.02
07:41:01|60581.79
07:41:03|60581.84
07:41:03|60576.02
07:41:05|60555.55
07:41:05|60555.55
07:41:07|60555.55
07:41:08|60546.58
07:41:09|60539.29
07:41:11|60535.96
07:41:11|60530.48
07:41:13|60530.47
07:41:13|60520.
07:41:14|60527.98
07:41:16|60527.99
07:41:16|60519.61
07:41:17|60517.97
07:41:19|60515.23
07:41:20|60515.21
07:41:21|60515.21
07:41:22|60515.22
07:41:23|60516.87
07:41:24|60512.47
07:41:24|60512.47
07:41:26|60517.92
07:41:26|60517.56
07:41:28|60517.56
07:41:28|60517.56
07:41:29|60530.
07:41:32|60529.99
07:41:32|60530.
07:41:33|60530.
07:41:34|60530.
07:41:35|60530.
07:41:36|60530.
07:41:37|60529.99
07:41:38|60529.99
07:41:39|60530.
07:41:40|60530.
07:41:41|60529.95
07:41:42|60520.42
07:41:43|60520.42
07:41:44|60525.35
07:41:45|60525.35
07:41:46|60525.35
07:41:47|60500.01
07:41:48|60484.66
07:41:49|60484.66
07:41:50|60484.66
07:41:51|60483.14
07:41:52|60483.14
07:41:53|60483.13
07:41:54|60487.03
07:41:56|60488.52
07:41:58|60498.7
07:41:59|60497.77
07:42:00|60495.33
07:42:01|60495.49
07:42:02|60491.72
07:42:03|60504.
07:42:04|60493.03
07:42:05|60495.93
07:42:06|60515.86
07:42:07|60515.13
07:42:08|60510.24
07:42:09|60489.59
07:42:10|60489.75
07:42:11|60480.
07:42:12|60480.
07:42:13|60481.24
07:42:14|60481.24
07:42:15|60481.24
07:42:16|60482.72
07:42:17|60482.72
07:42:18|60482.72
07:42:19|60482.72
07:42:20|60482.71
07:42:21|60482.71
07:42:22|60482.68
07:42:23|60482.68
07:42:24|60482.67
07:42:25|60482.66
07:42:26|60481.25
07:42:27|60480.01
07:42:28|60480.
07:42:29|60480.01
07:42:30|60480.01
07:42:31|60480.
07:42:32|60480.
07:42:33|60480.
07:42:35|60495.48
07:42:35|60502.19
07:42:36|60495.82
07:42:37|60495.82
07:42:38|60495.82
07:42:39|60486.77
07:42:41|60494.91
07:42:42|60489.07
07:42:43|60494.67
07:42:44|60489.65
07:42:45|60489.66
07:42:46|60489.66
07:42:47|60492.94
07:42:48|60492.94
07:42:49|60492.94
07:42:50|60510.65
07:42:51|60515.13
07:42:52|60541.22
07:42:53|60548.25
07:42:54|60554.99
07:42:55|60554.99
07:42:56|60555.
07:42:58|60544.36
07:43:00|60537.53
07:43:01|60531.
07:43:02|60524.8
07:43:03|60524.79
07:43:04|60524.79
07:43:05|60527.17
07:43:06|60527.18
07:43:07|60527.17
07:43:08|60527.17
07:43:09|60527.18
07:43:10|60527.18
07:43:11|60515.13
07:43:12|60500.01
07:43:13|60512.87
07:43:14|60517.53
07:43:15|60520.
07:43:16|60517.48
07:43:17|60503.96
07:43:18|60492.95
07:43:19|60492.95
07:43:20|60492.95
07:43:21|60492.95
07:43:22|60492.95
07:43:23|60492.95
07:43:24|60500.
07:43:25|60500.
07:43:26|60503.99
07:43:27|60503.99
07:43:28|60503.99
07:43:29|60504.
07:43:31|60500.
07:43:31|60486.
07:43:32|60483.59
07:43:34|60483.59
07:43:35|60496.
07:43:35|60496.
07:43:36|60495.53
07:43:38|60482.69
07:43:38|60495.99
07:43:40|60495.98
07:43:41|60496.53
07:43:41|60503.99
07:43:42|60509.16
07:43:43|60519.74
07:43:45|60519.74
07:43:46|60519.74
07:43:46|60519.75
07:43:47|60524.99
07:43:48|60525.
07:43:49|60524.99
07:43:50|60525.99
07:43:51|60526.
07:43:52|60524.98
07:43:53|60524.98
07:43:54|60524.98
07:43:55|60524.98
07:43:56|60524.99
07:43:58|60524.99
07:44:00|60530.64
07:44:01|60530.65
07:44:01|60536.
07:44:03|60519.36
07:44:04|60509.18
07:44:05|60516.11
07:44:06|60516.11
07:44:07|60509.18
07:44:09|60503.98
07:44:10|60496.53
07:44:10|60496.49
07:44:11|60496.01
07:44:13|60496.01
07:44:13|60496.
07:44:14|60496.01
07:44:15|60496.01
07:44:17|60511.95
07:44:18|60517.99
07:44:18|60526.41
07:44:20|60530.58
07:44:20|60530.58
07:44:22|60530.53
07:44:22|60520.
07:44:23|60520.
07:44:24|60524.88
07:44:25|60527.99
07:44:27|60528.
07:44:28|60528.
07:44:29|60528.
07:44:30|60529.87
07:44:31|60529.87
07:44:31|60530.64
07:44:33|60542.28
07:44:33|60542.29
07:44:34|60542.24
07:44:35|60532.01
07:44:36|60543.99
07:44:37|60554.99
07:44:38|60555.
07:44:39|60568.
07:44:40|60567.07
07:44:41|60575.99
07:44:43|60576.
07:44:44|60576.
07:44:45|60568.
07:44:45|60547.12
07:44:47|60547.12
07:44:47|60547.12
07:44:48|60544.
07:44:49|60544.
07:44:50|60575.97
07:44:51|60576.31
07:44:53|60583.48
07:44:53|60584.7
07:44:54|60572.59
07:44:55|60583.74
07:44:57|60581.39
07:44:57|60581.39
07:44:59|60581.39
07:45:01|60581.39
07:45:02|60583.98
07:45:03|60583.99
07:45:05|60584.
07:45:07|60584.
07:45:08|60585.84
07:45:09|60581.42
07:45:09|60581.43
07:45:10|60581.43
07:45:11|60580.01
07:45:12|60576.2
07:45:13|60576.21
07:45:14|60576.21
07:45:15|60576.21
07:45:16|60576.21
07:45:17|60576.21
07:45:18|60553.49
07:45:19|60544.
07:45:20|60539.34
07:45:21|60539.34
07:45:22|60542.78
07:45:23|60539.97
07:45:24|60539.97
07:45:25|60539.97
07:45:26|60538.97
07:45:27|60538.98
07:45:28|60538.98
07:45:30|60540.98
07:45:30|60551.15
07:45:31|60551.15
07:45:32|60544.
07:45:33|60539.99
07:45:35|60542.78
07:45:35|60542.8
07:45:36|60542.8
07:45:37|60542.8
07:45:38|60542.8
07:45:39|60542.8
07:45:40|60542.8
07:45:41|60545.4
07:45:42|60555.78
07:45:43|60552.02
07:45:44|60552.02
07:45:45|60551.94
07:45:46|60551.96
07:45:47|60551.95
07:45:48|60551.68
07:45:49|60551.68
07:45:50|60545.42
07:45:51|60548.65
07:45:52|60548.65
07:45:53|60548.65
07:45:54|60548.65
07:45:55|60548.65
07:45:56|60548.65
07:45:57|60545.39
07:45:58|60544.06
07:46:00|60522.
07:46:01|60528.17
07:46:02|60532.11
07:46:03|60534.59
07:46:04|60536.32
07:46:06|60542.15
07:46:08|60541.85
07:46:08|60540.86
07:46:09|60537.4
07:46:10|60546.89
07:46:11|60540.84
07:46:12|60540.84
07:46:13|60541.79
07:46:14|60539.06
07:46:16|60539.04
07:46:17|60539.04
07:46:17|60538.05
07:46:19|60538.04
07:46:19|60538.04
07:46:21|60538.05
07:46:21|60538.05
07:46:23|60538.05
07:46:24|60538.05
07:46:25|60538.04
07:46:26|60538.05
07:46:26|60541.83
07:46:28|60555.04
07:46:29|60555.04
07:46:30|60555.04
07:46:31|60570.58
07:46:32|60566.08
07:46:33|60566.09
07:46:34|60566.05
07:46:35|60566.05
07:46:36|60566.05
07:46:37|60566.05
07:46:38|60566.
07:46:39|60550.
07:46:40|60554.36
07:46:41|60552.24
07:46:42|60555.35
07:46:43|60567.99
07:46:44|60567.99
07:46:45|60567.99
07:46:46|60568.
07:46:47|60567.99
07:46:48|60568.
07:46:49|60568.
07:46:50|60550.
07:46:51|60550.79
07:46:52|60555.64
07:46:53|60558.86
07:46:54|60558.85
07:46:55|60564.56
07:46:56|60567.59
07:46:57|60567.99
07:46:58|60568.95
07:46:59|60568.94
07:47:00|60568.93
07:47:02|60568.93
07:47:04|60568.93
07:47:05|60568.91
07:47:05|60564.31
07:47:06|60564.42
07:47:08|60559.57
07:47:09|60567.
07:47:10|60567.
07:47:11|60562.45
07:47:12|60562.45
07:47:13|60565.52
07:47:14|60562.63
07:47:15|60562.62
07:47:16|60562.62
07:47:17|60565.54
07:47:18|60565.54
07:47:19|60565.53
07:47:20|60565.54
07:47:21|60565.54
07:47:22|60565.53
07:47:23|60566.83
07:47:24|60566.82
07:47:25|60571.04
07:47:26|60583.5
07:47:27|60583.49
07:47:29|60583.5
07:47:29|60583.49
07:47:30|60599.99
07:47:31|60619.3
07:47:32|60613.29
07:47:34|60615.98
07:47:35|60611.22
07:47:35|60609.57
07:47:37|60609.
07:47:37|60609.
07:47:38|60609.
07:47:39|60609.
07:47:40|60605.49
07:47:41|60605.49
07:47:42|60602.46
07:47:44|60604.76
07:47:44|60602.96
07:47:45|60606.97
07:47:46|60603.37
07:47:48|60606.85
07:47:48|60609.41
07:47:49|60609.41
07:47:51|60609.41
07:47:52|60609.4
07:47:53|60609.41
07:47:53|60609.41
07:47:54|60609.41
07:47:55|60610.
07:47:56|60609.51
07:47:57|60593.84
07:47:58|60597.56
07:47:59|60593.85
07:48:01|60593.85
07:48:01|60593.85
07:48:03|60593.84
07:48:04|60593.84
07:48:05|60593.84
07:48:06|60593.84
07:48:07|60593.84
07:48:08|60593.84
07:48:09|60593.84
07:48:10|60593.84
07:48:11|60593.84
07:48:12|60604.76
07:48:13|60606.77
07:48:14|60606.77
07:48:15|60606.77
07:48:16|60606.77
07:48:17|60606.77
07:48:18|60593.85
07:48:20|60593.85
07:48:21|60586.2
07:48:21|60589.22
07:48:22|60589.21
07:48:24|60591.68
07:48:24|60591.47
07:48:26|60591.47
07:48:27|60591.47
07:48:27|60591.47
07:48:28|60594.66
07:48:29|60589.23
07:48:30|60589.23
07:48:31|60589.22
07:48:34|60589.22
07:48:34|60589.23
07:48:35|60589.23
07:48:36|60589.23
07:48:37|60589.26
07:48:38|60589.26
07:48:39|60591.27
07:48:40|60599.99
07:48:41|60600.
07:48:42|60600.
07:48:43|60600.04
07:48:44|60604.05
07:48:45|60603.36
07:48:46|60603.36
07:48:47|60603.36
07:48:48|60601.08
07:48:49|60601.08
07:48:50|60601.07
07:48:51|60601.07
07:48:52|60601.07
07:48:53|60601.08
07:48:54|60601.08
07:48:55|60606.37
07:48:56|60606.37
07:48:57|60606.37
07:48:58|60606.37
07:48:59|60606.37
07:49:00|60606.37
07:49:01|60606.36
07:49:02|60606.36
07:49:03|60606.33
07:49:05|60606.36
07:49:06|60606.37
07:49:07|60609.81
07:49:08|60617.05
07:49:10|60617.07
07:49:11|60624.
07:49:12|60618.06
07:49:13|60617.24
07:49:15|60609.45
07:49:15|60616.07
07:49:17|60616.1
07:49:18|60625.31
07:49:19|60630.72
07:49:20|60632.
07:49:21|60625.92
07:49:22|60624.34
07:49:23|60624.34
07:49:24|60624.38
07:49:25|60639.97
07:49:26|60636.83
07:49:27|60636.83
07:49:28|60647.25
07:49:29|60641.96
07:49:30|60646.19
07:49:31|60645.54
07:49:32|60643.76
07:49:33|60643.33
07:49:34|60643.32
07:49:35|60650.32
07:49:36|60650.31
07:49:37|60651.27
07:49:38|60652.69
07:49:39|60657.56
07:49:40|60667.81
07:49:41|60669.09
07:49:42|60664.69
07:49:43|60664.67
07:49:44|60656.
07:49:45|60650.33
07:49:46|60650.33
07:49:47|60659.59
07:49:48|60664.68
07:49:49|60657.45
07:49:50|60657.45
07:49:51|60657.45
07:49:52|60666.95
07:49:53|60672.93
07:49:54|60672.93
07:49:55|60672.93
07:49:56|60672.93
07:49:57|60672.93
07:49:58|60672.92
07:49:59|60672.92
07:50:00|60674.26
07:50:01|60674.26
07:50:02|60674.25
07:50:04|60679.92
07:50:06|60686.07
07:50:07|60686.07
07:50:08|60686.06
07:50:09|60686.07
07:50:10|60672.42
07:50:11|60664.01
07:50:12|60657.46
07:50:13|60657.47
07:50:14|60657.46
07:50:15|60657.47
07:50:16|60643.9
07:50:17|60636.82
07:50:18|60620.46
07:50:19|60620.46
07:50:20|60620.46
07:50:21|60620.46
07:50:22|60620.46
07:50:23|60620.46
07:50:24|60620.46
07:50:25|60620.42
07:50:26|60617.24
07:50:27|60617.24
07:50:28|60617.24
07:50:29|60610.52
07:50:30|60611.59
07:50:31|60611.6
07:50:32|60611.6
07:50:33|60617.23
07:50:34|60617.24
07:50:35|60617.24
07:50:36|60617.24
07:50:37|60622.52
07:50:38|60622.52
07:50:39|60622.52
07:50:40|60627.07
07:50:41|60627.04
07:50:42|60627.04
07:50:43|60625.14
07:50:44|60625.14
07:50:45|60625.94
07:50:46|60620.21
07:50:47|60620.21
07:50:48|60620.2
07:50:49|60622.54
07:50:50|60620.04
07:50:51|60620.79
07:50:52|60620.78
07:50:53|60617.25
07:50:54|60617.25
07:50:55|60617.25
07:50:56|60617.25
07:50:57|60617.23
07:50:58|60617.23
07:50:59|60601.08
07:51:00|60596.61
07:51:01|60593.44
07:51:02|60586.11
07:51:03|60562.63
07:51:04|60566.96
07:51:06|60572.51
07:51:07|60572.52
07:51:08|60572.52
07:51:09|60572.48
07:51:09|60562.65
07:51:11|60561.16
07:51:11|60561.17
07:51:13|60563.41
07:51:13|60563.41
07:51:15|60563.42
07:51:16|60563.42
07:51:16|60563.42
07:51:18|60563.42
07:51:18|60562.01
07:51:20|60563.42
07:51:21|60563.42
07:51:21|60563.42
07:51:23|60563.42
07:51:23|60563.42
07:51:24|60561.62
07:51:25|60561.89
07:51:26|60561.89
07:51:27|60561.89
07:51:28|60568.59
07:51:30|60565.89
07:51:30|60565.9
07:51:31|60570.47
07:51:32|60570.48
07:51:34|60570.48
07:51:36|60538.09
07:51:36|60530.73
07:51:37|60520.93
07:51:38|60520.93
07:51:39|60520.93
07:51:40|60520.93
07:51:41|60511.93
07:51:42|60513.99
07:51:43|60504.
07:51:45|60498.82
07:51:45|60496.82
07:51:47|60496.4
07:51:47|60496.12
07:51:49|60485.66
07:51:49|60485.66
07:51:51|60485.66
07:51:52|60485.66
07:51:53|60480.02
07:51:54|60480.01
07:51:55|60478.02
07:51:56|60466.14
07:51:57|60450.5
07:51:58|60450.99
07:51:59|60453.2
07:52:00|60453.2
07:52:01|60467.01
07:52:02|60471.99
07:52:03|60472.
07:52:04|60471.
07:52:05|60463.44
07:52:07|60471.99
07:52:08|60471.99
07:52:08|60471.99
07:52:10|60516.8
07:52:11|60534.88
07:52:11|60518.04
07:52:12|60523.75
07:52:13|60523.63
07:52:15|60523.63
07:52:16|60527.99
07:52:17|60536.04
07:52:18|60533.56
07:52:19|60527.33
07:52:20|60527.33
07:52:21|60532.78
07:52:22|60532.78
07:52:23|60525.96
07:52:24|60525.96
07:52:25|60529.02
07:52:26|60525.99
07:52:27|60521.
07:52:28|60525.96
07:52:29|60525.96
07:52:30|60525.96
07:52:31|60525.96
07:52:32|60525.96
07:52:33|60525.96
07:52:34|60525.96
07:52:35|60525.96
07:52:36|60525.96
07:52:37|60525.96
07:52:38|60525.96
07:52:39|60525.96
07:52:40|60525.95
07:52:41|60525.96
07:52:42|60525.96
07:52:43|60525.96
07:52:44|60525.96
07:52:45|60525.96
07:52:46|60525.95
07:52:47|60525.96
07:52:48|60520.92
07:52:49|60522.22
07:52:50|60508.39
07:52:51|60513.5
07:52:52|60516.81
07:52:53|60540.36
07:52:54|60547.87
07:52:55|60548.94
07:52:56|60548.94
07:52:57|60548.95
07:52:58|60549.83
07:52:59|60544.5
07:53:00|60544.5
07:53:01|60547.65
07:53:02|60547.63
07:53:03|60545.49
07:53:04|60545.49
07:53:05|60536.
07:53:06|60534.4
07:53:07|60530.39
07:53:09|60520.61
07:53:10|60520.61
07:53:11|60523.86
07:53:12|60541.03
07:53:13|60536.84
07:53:14|60536.82
07:53:15|60527.07
07:53:16|60522.59
07:53:17|60531.91
07:53:18|60531.91
07:53:19|60528.32
07:53:21|60513.49
07:53:22|60513.44
07:53:22|60512.
07:53:24|60511.96
07:53:25|60511.51
07:53:25|60519.99
07:53:27|60528.
07:53:28|60528.23
07:53:29|60528.24
07:53:30|60528.02
07:53:31|60564.49
07:53:32|60595.52
07:53:32|60608.12
07:53:34|60603.3
07:53:35|60600.
07:53:35|60615.99
07:53:37|60613.48
07:53:39|60617.33
07:53:39|60607.05
07:53:41|60607.04
07:53:41|60609.53
07:53:42|60610.82
07:53:44|60623.07
07:53:44|60623.33
07:53:45|60631.97
07:53:47|60643.77
07:53:47|60646.19
07:53:48|60666.87
07:53:50|60656.91
07:53:50|60664.6
07:53:51|60681.41
07:53:53|60676.61
07:53:54|60680.49
07:53:54|60680.5
07:53:55|60680.5
07:53:56|60680.5
07:53:57|60666.93
07:53:58|60662.66
07:53:59|60662.61
07:54:00|60657.21
07:54:01|60658.46
07:54:03|60662.92
07:54:04|60677.18
07:54:04|60677.15
07:54:05|60681.96
07:54:06|60677.15
07:54:08|60673.8
07:54:10|60673.61
07:54:10|60673.82
07:54:13|60693.07
07:54:14|60694.43
07:54:14|60699.55
07:54:15|60699.22
07:54:16|60710.09
07:54:17|60720.
07:54:18|60730.86
07:54:20|60735.23
07:54:20|60735.12
07:54:21|60749.16
07:54:22|60737.68
07:54:23|60726.56
07:54:24|60744.1
07:54:25|60739.38
07:54:26|60739.38
07:54:27|60742.33
07:54:28|60747.59
07:54:29|60754.64
07:54:30|60761.41
07:54:32|60765.13
07:54:32|60765.29
07:54:33|60768.08
07:54:34|60760.
07:54:35|60750.23
07:54:36|60750.23
07:54:37|60750.22
07:54:38|60749.16
07:54:39|60720.88
07:54:40|60720.88
07:54:41|60720.88
07:54:43|60730.21
07:54:43|60730.21
07:54:44|60730.21
07:54:45|60730.22
07:54:46|60736.
07:54:47|60728.19
07:54:48|60759.33
07:54:49|60750.
07:54:50|60749.99
07:54:51|60749.99
07:54:52|60677.62
07:54:53|60659.3
07:54:54|60676.66
07:54:55|60683.53
07:54:56|60683.27
07:54:57|60672.
07:54:58|60666.86
07:55:00|60666.87
07:55:00|60647.2
07:55:01|60646.18
07:55:02|60646.18
07:55:03|60647.19
07:55:05|60659.44
07:55:05|60674.96
07:55:06|60699.27
07:55:07|60700.23
07:55:08|60693.63
07:55:10|60680.1
07:55:11|60680.
07:55:12|60683.03
07:55:14|60676.64
07:55:14|60676.1
07:55:16|60676.1
07:55:17|60676.1
07:55:18|60676.1
07:55:20|60676.1
07:55:21|60676.1
07:55:21|60676.1
07:55:23|60676.1
07:55:24|60676.1
07:55:25|60676.09
07:55:26|60676.1
07:55:27|60676.1
07:55:28|60676.1
07:55:29|60676.1
07:55:30|60676.1
07:55:31|60676.1
07:55:32|60676.1
07:55:33|60749.52
07:55:34|60753.39
07:55:35|60765.29
07:55:36|60754.26
07:55:37|60758.89
07:55:38|60757.45
07:55:39|60731.21
07:55:40|60721.28
07:55:41|60721.29
07:55:42|60721.29
07:55:43|60729.28
07:55:44|60729.03
07:55:45|60708.54
07:55:46|60710.23
07:55:47|60722.84
07:55:48|60722.84
07:55:49|60720.01
07:55:50|60728.19
07:55:51|60720.01
07:55:52|60720.01
07:55:53|60720.01
07:55:54|60719.96
07:55:55|60714.58
07:55:56|60714.38
07:55:57|60721.24
07:55:58|60721.24
07:55:59|60716.31
07:56:00|60716.31
07:56:01|60724.73
07:56:02|60713.47
07:56:03|60736.
07:56:04|60748.6
07:56:05|60746.55
07:56:06|60728.58
07:56:07|60728.58
07:56:08|60728.57
07:56:09|60728.58
07:56:11|60728.56
07:56:12|60728.56
07:56:14|60710.21
07:56:14|60679.11
07:56:15|60679.12
07:56:17|60676.09
07:56:18|60709.99
07:56:19|60707.36
07:56:20|60696.86
07:56:21|60695.37
07:56:23|60695.36
07:56:24|60695.37
07:56:25|60695.37
07:56:25|60709.25
07:56:27|60712.
07:56:27|60712.33
07:56:28|60704.29
07:56:29|60699.86
07:56:30|60699.43
07:56:32|60696.87
07:56:33|60696.88
07:56:34|60703.54
07:56:35|60709.9
07:56:36|60709.89
07:56:37|60709.89
07:56:38|60721.57
07:56:39|60723.45
07:56:40|60717.39
07:56:41|60722.99
07:56:42|60735.92
07:56:43|60738.03
07:56:44|60728.
07:56:45|60729.02
07:56:46|60728.06
07:56:47|60725.94
07:56:48|60725.94
07:56:49|60725.95
07:56:50|60733.85
07:56:51|60731.39
07:56:52|60733.84
07:56:53|60733.84
07:56:54|60739.88
07:56:56|60739.88
07:56:57|60739.88
07:56:57|60739.88
07:56:58|60733.81
07:56:59|60728.01
07:57:01|60728.
07:57:01|60728.
07:57:02|60730.04
07:57:04|60730.04
07:57:05|60730.04
07:57:05|60729.99
07:57:06|60720.08
07:57:07|60720.08
07:57:08|60727.77
07:57:10|60727.77
07:57:12|60725.68
07:57:12|60720.75
07:57:13|60720.7
07:57:15|60719.75
07:57:16|60719.73
07:57:17|60701.9
07:57:17|60723.93
07:57:18|60723.93
07:57:19|60698.9
07:57:20|60694.6
07:57:21|60694.6
07:57:22|60694.59
07:57:23|60690.3
07:57:24|60690.28
07:57:25|60688.52
07:57:26|60690.19
07:57:27|60688.
07:57:28|60679.41
07:57:29|60678.
07:57:30|60677.96
07:57:32|60674.96
07:57:32|60664.92
07:57:33|60664.92
07:57:34|60664.92
07:57:35|60664.91
07:57:36|60658.85
07:57:37|60657.25
07:57:38|60657.25
07:57:39|60685.04
07:57:40|60688.65
07:57:41|60701.67
07:57:42|60708.34
07:57:43|60712.
07:57:44|60709.03
07:57:45|60697.36
07:57:46|60698.92
07:57:47|60718.27
07:57:48|60716.47
07:57:49|60716.47
07:57:50|60706.06
07:57:51|60706.07
07:57:52|60709.02
07:57:53|60709.02
07:57:54|60709.03
07:57:55|60720.
07:57:56|60720.
07:57:57|60712.03
07:57:58|60711.89
07:57:59|60713.04
07:58:00|60719.98
07:58:01|60719.98
07:58:02|60719.98
07:58:04|60719.98
07:58:05|60724.02
07:58:06|60718.48
07:58:07|60712.
07:58:08|60709.5
07:58:09|60708.3
07:58:10|60708.25
07:58:11|60708.26
07:58:13|60706.06
07:58:15|60706.06
07:58:16|60711.73
07:58:16|60711.73
07:58:17|60711.73
07:58:19|60719.75
07:58:20|60711.93
07:58:21|60710.53
07:58:22|60706.37
07:58:23|60701.25
07:58:24|60705.77
07:58:25|60710.1
07:58:26|60710.09
07:58:27|60707.03
07:58:28|60707.72
07:58:29|60719.22
07:58:30|60723.27
07:58:31|60723.19
07:58:32|60721.17
07:58:33|60721.17
07:58:34|60749.91
07:58:35|60758.48
07:58:36|60758.15
07:58:37|60765.65
07:58:38|60767.03
07:58:39|60769.29
07:58:40|60774.93
07:58:41|60771.52
07:58:42|60773.04
07:58:43|60773.04
07:58:44|60772.73
07:58:45|60755.73
07:58:46|60752.01
07:58:47|60753.51
07:58:48|60753.51
07:58:49|60753.51
07:58:50|60757.07
07:58:51|60755.01
07:58:51|60755.
07:58:53|60754.97
07:58:53|60756.98
07:58:55|60771.74
07:58:57|60771.61
07:58:57|60767.23
07:58:58|60766.65
07:58:59|60773.06
07:59:01|60773.06
07:59:01|60769.94
07:59:02|60763.56
07:59:03|60764.52
07:59:04|60773.02
07:59:05|60766.72
07:59:06|60754.77
07:59:07|60754.77
07:59:08|60777.4
07:59:09|60777.4
07:59:10|60772.21
07:59:11|60771.94
07:59:14|60773.02
07:59:14|60777.02
07:59:16|60777.01
07:59:17|60777.02
07:59:17|60777.02
07:59:19|60776.97
07:59:19|60776.97
07:59:20|60775.01
07:59:22|60765.
07:59:23|60759.18
07:59:24|60759.18
07:59:25|60765.24
07:59:26|60765.33
07:59:27|60765.33
07:59:27|60771.31
07:59:29|60776.99
07:59:30|60777.
07:59:31|60768.57
07:59:32|60776.99
07:59:33|60777.
07:59:35|60777.14
07:59:36|60777.16
07:59:36|60777.12
07:59:38|60771.68
07:59:38|60771.68
07:59:40|60771.69
07:59:41|60772.98
07:59:41|60771.69
07:59:43|60779.02
07:59:43|60779.02
07:59:45|60779.02
07:59:45|60805.28
07:59:46|60793.68
07:59:47|60802.29
07:59:49|60816.82
07:59:50|60816.81
07:59:51|60816.81
07:59:52|60822.66
07:59:53|60822.66
07:59:53|60822.66
07:59:55|60822.67
07:59:56|60827.01
07:59:56|60837.7
07:59:57|60823.31
07:59:59|60814.22
08:00:00|60823.32
08:00:01|60823.31
08:00:01|60823.32
08:00:03|60824.05
08:00:03|60828.17
08:00:05|60832.
08:00:06|60828.31
08:00:06|60828.41
08:00:07|60828.4
08:00:09|60828.41
08:00:10|60828.4
08:00:11|60828.41
08:00:12|60828.41
08:00:12|60828.41
08:00:14|60828.41
08:00:16|60828.4
08:00:17|60828.4
08:00:17|60828.4
08:00:19|60828.4
08:00:20|60828.4
08:00:21|60823.31
08:00:22|60820.25
08:00:23|60824.45
08:00:23|60824.2
08:00:24|60823.46
08:00:26|60823.45
08:00:27|60823.46
08:00:28|60823.45
08:00:29|60823.46
08:00:30|60823.46
08:00:31|60823.46
08:00:32|60823.45
08:00:33|60823.46
08:00:34|60823.61
08:00:35|60823.62
08:00:36|60823.62
08:00:37|60823.62
08:00:38|60826.25
08:00:39|60824.6
08:00:40|60824.6
08:00:41|60824.6
08:00:42|60824.59
08:00:44|60819.99
08:00:45|60819.99
08:00:45|60819.99
08:00:46|60820.
08:00:47|60820.
08:00:48|60820.
08:00:49|60820.
08:00:50|60820.
08:00:52|60820.
08:00:52|60820.
08:00:53|60820.
08:00:55|60820.
08:00:55|60819.81
08:00:56|60818.44
08:00:57|60819.75
08:00:59|60820.
08:00:59|60819.99
08:01:00|60820.
08:01:02|60820.
08:01:02|60820.
08:01:03|60820.
08:01:05|60820.
08:01:06|60828.4
08:01:07|60828.4
08:01:07|60828.4
08:01:08|60828.39
08:01:10|60828.4
08:01:11|60828.4
08:01:11|60828.4
08:01:12|60828.4
08:01:14|60828.4
08:01:16|60840.12
08:01:18|60843.21
08:01:18|60865.92
08:01:19|60865.47
08:01:21|60863.26
08:01:22|60871.73
08:01:23|60873.64
08:01:24|60874.66
08:01:25|60874.66
08:01:26|60874.65
08:01:27|60873.03
08:01:28|60872.48
08:01:29|60872.49
08:01:30|60868.35
08:01:31|60868.34
08:01:32|60868.3
08:01:33|60868.3
08:01:34|60868.3
08:01:35|60864.56
08:01:36|60864.
08:01:37|60863.96
08:01:38|60863.96
08:01:39|60863.96
08:01:41|60863.96
08:01:41|60863.96
08:01:43|60863.96
08:01:44|60852.48
08:01:45|60832.66
08:01:45|60828.39
08:01:47|60828.38
08:01:47|60835.32
08:01:49|60828.37
08:01:50|60831.31
08:01:51|60818.01
08:01:52|60805.07
08:01:53|60800.01
08:01:54|60800.
08:01:55|60800.01
08:01:56|60794.1
08:01:57|60777.15
08:01:58|60769.76
08:01:59|60769.76
08:02:00|60769.76
08:02:01|60768.01
08:02:02|60758.78
08:02:03|60746.04
08:02:04|60754.09
08:02:05|60753.22
08:02:06|60775.9
08:02:07|60777.34
08:02:08|60775.85
08:02:09|60800.03
08:02:10|60804.47
08:02:11|60838.26
08:02:12|60810.
08:02:13|60809.99
08:02:14|60802.06
08:02:16|60778.
08:02:18|60760.
08:02:19|60761.03
08:02:19|60761.03
08:02:21|60754.57
08:02:22|60758.76
08:02:23|60762.93
08:02:24|60760.74
08:02:25|60760.74
08:02:26|60771.95
08:02:27|60780.34
08:02:28|60780.34
08:02:29|60779.12
08:02:30|60751.47
08:02:31|60740.52
08:02:32|60727.34
08:02:33|60723.08
08:02:35|60712.72
08:02:35|60694.91
08:02:36|60717.88
08:02:38|60692.02
08:02:38|60692.
08:02:40|60692.
08:02:40|60679.5
08:02:41|60672.01
08:02:42|60672.01
08:02:44|60673.99
08:02:44|60665.75
08:02:46|60673.95
08:02:47|60672.38
08:02:47|60684.05
08:02:48|60701.57
08:02:49|60698.73
08:02:50|60694.56
08:02:51|60696.68
08:02:52|60702.64
08:02:54|60693.22
08:02:55|60696.
08:02:55|60695.69
08:02:57|60701.02
08:02:58|60701.02
08:02:59|60703.68
08:02:59|60697.24
08:03:01|60676.31
08:03:03|60688.
08:03:03|60688.
08:03:04|60687.99
08:03:05|60687.98
08:03:06|60684.97
08:03:07|60646.01
08:03:09|60646.01
08:03:09|60631.3
08:03:10|60627.47
08:03:11|60625.01
08:03:12|60625.01
08:03:13|60629.56
08:03:14|60626.92
08:03:15|60626.92
08:03:17|60625.01
08:03:19|60625.
08:03:20|60625.
08:03:22|60660.43
08:03:24|60669.53
08:03:25|60663.96
08:03:26|60648.86
08:03:27|60663.63
08:03:28|60664.
08:03:29|60662.55
08:03:30|60663.72
08:03:31|60653.97
08:03:32|60652.66
08:03:33|60642.3
08:03:34|60637.8
08:03:35|60625.01
08:03:36|60625.
08:03:37|60630.86
08:03:38|60630.45
08:03:39|60630.23
08:03:40|60620.38
08:03:41|60630.47
08:03:42|60622.39
08:03:43|60618.08
08:03:44|60616.48
08:03:45|60616.48
08:03:46|60620.99
08:03:47|60631.27
08:03:48|60632.31
08:03:49|60616.16
08:03:50|60618.6
08:03:51|60609.97
08:03:52|60613.38
08:03:53|60615.54
08:03:54|60613.37
08:03:55|60613.37
08:03:56|60613.37
08:03:57|60612.87
08:03:58|60615.8
08:03:59|60615.8
08:04:00|60625.28
08:04:01|60641.11
08:04:02|60630.02
08:04:03|60629.93
08:04:04|60624.52
08:04:05|60620.92
08:04:06|60623.42
08:04:07|60624.01
08:04:08|60618.43
08:04:09|60618.42
08:04:10|60618.42
08:04:11|60618.44
08:04:12|60618.43
08:04:13|60607.71
08:04:14|60607.23
08:04:15|60609.56
08:04:16|60611.36
08:04:17|60623.98
08:04:18|60613.15
08:04:20|60611.74
08:04:21|60609.62
08:04:22|60609.62
08:04:23|60638.31
08:04:24|60657.33
08:04:26|60651.67
08:04:26|60655.02
08:04:29|60655.02
08:04:29|60651.78
08:04:30|60679.72
08:04:31|60679.99
08:04:32|60680.
08:04:34|60694.07
08:04:35|60691.07
08:04:36|60691.07
08:04:37|60692.86
08:04:38|60682.22
08:04:39|60680.01
08:04:40|60680.02
08:04:41|60680.02
08:04:42|60680.02
08:04:43|60680.02
08:04:44|60682.58
08:04:45|60680.03
08:04:46|60695.89
08:04:47|60695.89
08:04:48|60689.38
08:04:49|60685.36
08:04:50|60731.31
08:04:51|60773.99
08:04:52|60767.26
08:04:53|60759.74
08:04:54|60780.69
08:04:55|60780.48
08:04:56|60785.93
08:04:57|60798.87
08:04:58|60792.
08:04:59|60789.16
08:05:00|60789.51
08:05:01|60800.
08:05:02|60796.06
08:05:03|60798.58
08:05:04|60800.
08:05:05|60799.73
08:05:06|60800.
08:05:07|60800.
08:05:08|60800.19
08:05:09|60806.72
08:05:10|60841.91
08:05:11|60840.74
08:05:12|60850.16
08:05:13|60850.17
08:05:14|60817.96
08:05:15|60817.21
08:05:16|60809.01
08:05:17|60805.08
08:05:18|60805.08
08:05:20|60812.61
08:05:20|60804.84
08:05:22|60802.05
08:05:23|60821.23
08:05:23|60817.35
08:05:25|60814.11
08:05:26|60817.34
08:05:27|60824.33
08:05:28|60832.
08:05:30|60833.32
08:05:31|60832.
08:05:31|60832.
08:05:33|60832.01
08:05:33|60839.17
08:05:35|60839.17
08:05:36|60845.17
08:05:37|60846.08
08:05:38|60864.
08:05:39|60866.51
08:05:40|60857.65
08:05:41|60857.65
08:05:43|60856.
08:05:44|60856.
08:05:45|60856.01
08:05:46|60856.01
08:05:47|60872.52
08:05:47|60880.91
08:05:49|60882.63
08:05:49|60902.5
08:05:50|60900.22
08:05:52|60902.61
08:05:52|60919.33
08:05:53|60894.06
08:05:55|60888.
08:05:56|60891.91
08:05:56|60888.03
08:05:57|60883.67
08:05:59|60888.91
08:05:59|60900.11
08:06:01|60879.6
08:06:02|60871.29
08:06:03|60869.78
08:06:04|60879.56
08:06:05|60879.95
08:06:06|60885.87
08:06:07|60895.96
08:06:08|60899.38
08:06:09|60899.38
08:06:10|60889.65
08:06:11|60892.52
08:06:12|60857.18
08:06:13|60857.18
08:06:14|60857.44
08:06:15|60857.55
08:06:16|60850.
08:06:17|60845.9
08:06:18|60835.92
08:06:19|60834.61
08:06:21|60856.
08:06:22|60848.01
08:06:24|60848.01
08:06:24|60864.
08:06:25|60866.02
08:06:27|60843.49
08:06:28|60848.01
08:06:29|60853.61
08:06:30|60853.92
08:06:31|60853.92
08:06:32|60853.92
08:06:33|60857.25
08:06:34|60857.25
08:06:35|60857.25
08:06:36|60857.06
08:06:37|60856.06
08:06:38|60848.
08:06:39|60847.16
08:06:40|60834.59
08:06:41|60836.89
08:06:42|60843.48
08:06:43|60853.03
08:06:44|60854.05
08:06:45|60854.06
08:06:46|60858.26
08:06:47|60856.15
08:06:48|60856.15
08:06:49|60861.53
08:06:50|60894.37
08:06:51|60907.99
08:06:52|60908.
08:06:53|60889.98
08:06:54|60894.32
08:06:55|60898.53
08:06:56|60906.59
08:06:57|60905.27
08:06:58|60912.
08:06:59|60912.
08:07:00|60912.
08:07:01|60912.26
08:07:02|60901.56
08:07:03|60901.57
08:07:04|60871.03
08:07:05|60870.15
08:07:06|60872.49
08:07:07|60872.49
08:07:08|60862.49
08:07:09|60867.44
08:07:10|60878.28
08:07:11|60879.99
08:07:12|60880.
08:07:13|60880.
08:07:14|60884.96
08:07:15|60884.96
08:07:16|60882.81
08:07:17|60882.79
08:07:18|60896.
08:07:19|60901.56
08:07:20|60910.
08:07:22|60907.54
08:07:24|60906.51
08:07:25|60906.51
08:07:26|60896.
08:07:28|60886.37
08:07:28|60882.38
08:07:29|60884.3
08:07:30|60890.94
08:07:31|60890.83
08:07:32|60890.59
08:07:33|60890.94
08:07:34|60904.
08:07:35|60901.59
08:07:36|60901.59
08:07:37|60901.59
08:07:38|60915.84
08:07:39|60915.49
08:07:41|60907.12
08:07:41|60913.4
08:07:42|60912.28
08:07:43|60908.51
08:07:44|60907.63
08:07:45|60907.63
08:07:46|60906.26
08:07:47|60904.65
08:07:48|60904.65
08:07:49|60907.34
08:07:50|60908.85
08:07:51|60910.5
08:07:52|60909.22
08:07:53|60909.22
08:07:54|60907.55
08:07:55|60890.17
08:07:57|60887.2
08:07:57|60887.2
08:07:58|60887.18
08:07:59|60887.19
08:08:00|60895.69
08:08:02|60895.68
08:08:02|60896.
08:08:03|60896.09
08:08:04|60903.55
08:08:05|60897.63
08:08:06|60897.63
08:08:07|60890.98
08:08:08|60887.65
08:08:10|60893.41
08:08:10|60891.32
08:08:11|60894.37
08:08:12|60893.43
08:08:13|60893.24
08:08:14|60891.12
08:08:15|60887.79
08:08:16|60860.02
08:08:17|60859.5
08:08:18|60859.49
08:08:19|60859.5
08:08:20|60859.5
08:08:21|60861.26
08:08:23|60867.75
08:08:25|60867.75
08:08:26|60867.75
08:08:27|60863.5
08:08:28|60867.25
08:08:29|60867.25
08:08:30|60866.64
08:08:31|60866.64
08:08:32|60867.54
08:08:33|60868.52
08:08:34|60880.99
08:08:35|60881.01
08:08:36|60881.01
08:08:36|60882.78
08:08:37|60883.82
08:08:39|60887.69
08:08:40|60887.69
08:08:41|60887.44
08:08:42|60886.15
08:08:43|60886.15
08:08:44|60884.96
08:08:45|60887.39
08:08:46|60887.39
08:08:47|60888.21
08:08:48|60896.8
08:08:49|60897.39
08:08:50|60898.88
08:08:52|60898.88
08:08:52|60901.59
08:08:53|60901.58
08:08:54|60901.59
08:08:55|60901.59
08:08:56|60901.58
08:08:57|60898.89
08:08:58|60898.89
08:08:59|60898.84
08:09:01|60898.98
08:09:02|60899.09
08:09:03|60898.8
08:09:03|60896.88
08:09:05|60888.22
08:09:06|60886.15
08:09:07|60881.68
08:09:08|60881.68
08:09:09|60861.6
08:09:10|60865.51
08:09:11|60861.17
08:09:12|60861.16
08:09:13|60861.14
08:09:14|60861.15
08:09:15|60861.16
08:09:16|60872.
08:09:17|60872.
08:09:18|60889.35
08:09:19|60892.4
08:09:20|60899.09
08:09:21|60904.65
08:09:23|60903.41
08:09:24|60904.65
08:09:25|60896.
08:09:27|60892.4
08:09:27|60887.64
08:09:29|60894.27
08:09:30|60894.23
08:09:31|60894.23
08:09:32|60894.23
08:09:32|60894.23
08:09:34|60886.51
08:09:34|60886.48
08:09:36|60885.26
08:09:36|60882.38
08:09:37|60881.71
08:09:39|60882.65
08:09:39|60882.65
08:09:41|60893.94
08:09:41|60892.14
08:09:42|60892.14
08:09:44|60892.02
08:09:45|60892.02
08:09:46|60892.01
08:09:47|60886.35
08:09:48|60886.35
08:09:49|60890.
08:09:50|60890.75
08:09:51|60890.06
08:09:52|60895.99
08:09:53|60895.9
08:09:54|60895.38
08:09:55|60895.38
08:09:56|60894.95
08:09:57|60899.18
08:09:58|60899.17
08:09:59|60917.73
08:10:00|60917.71
08:10:01|60917.72
08:10:02|60914.45
08:10:03|60901.
08:10:04|60900.
08:10:05|60899.01
08:10:06|60894.5
08:10:07|60894.49
08:10:08|60909.38
08:10:09|60913.28
08:10:10|60894.49
08:10:11|60903.08
08:10:12|60912.
08:10:13|60913.27
08:10:14|60913.24
08:10:15|60913.24
08:10:16|60913.27
08:10:17|60913.27
08:10:18|60913.27
08:10:19|60913.27
08:10:20|60913.27
08:10:21|60917.72
08:10:22|60918.45
08:10:23|60925.36
08:10:24|60947.18
08:10:26|60963.24
08:10:27|60956.95
08:10:28|60951.31
08:10:30|60956.83
08:10:31|60961.55
08:10:32|60961.55
08:10:33|60961.55
08:10:34|60962.55
08:10:34|60957.47
08:10:36|60929.28
08:10:37|60910.45
08:10:38|60910.45
08:10:39|60910.45
08:10:40|60910.43
08:10:41|60910.44
08:10:42|60910.44
08:10:43|60910.44
08:10:44|60920.
08:10:45|60921.18
08:10:46|60917.02
08:10:47|60923.65
08:10:47|60926.85
08:10:49|60926.85
08:10:50|60930.29
08:10:51|60930.29
08:10:52|60923.75
08:10:53|60920.01
08:10:54|60920.01
08:10:55|60920.02
08:10:56|60920.02
08:10:57|60920.02
08:10:58|60928.06
08:10:58|60952.78
08:11:00|60952.78
08:11:01|60952.73
08:11:02|60920.3
08:11:03|60920.06
08:11:03|60919.92
08:11:05|60908.29
08:11:05|60885.77
08:11:07|60851.59
08:11:08|60853.31
08:11:08|60853.31
08:11:09|60863.98
08:11:11|60875.92
08:11:12|60875.91
08:11:14|60869.88
08:11:14|60869.89
08:11:15|60878.92
08:11:16|60892.93
08:11:17|60884.32
08:11:18|60887.23
08:11:19|60863.89
08:11:20|60863.89
08:11:21|60871.78
08:11:22|60871.77
08:11:23|60864.
08:11:25|60867.81
08:11:26|60879.93
08:11:27|60871.76
08:11:28|60870.56
08:11:29|60868.58
08:11:30|60868.58
08:11:31|60875.34
08:11:32|60872.27
08:11:33|60871.75
08:11:34|60871.76
08:11:35|60870.29
08:11:36|60870.
08:11:37|60870.
08:11:38|60870.
08:11:39|60870.
08:11:40|60870.
08:11:41|60869.9
08:11:42|60895.69
08:11:43|60895.69
08:11:44|60884.83
08:11:45|60864.58
08:11:46|60864.61
08:11:47|60888.01
08:11:48|60884.53
08:11:49|60884.32
08:11:50|60884.32
08:11:51|60884.32
08:11:52|60892.64
08:11:53|60893.65
08:11:54|60893.67
08:11:55|60893.67
08:11:56|60893.66
08:11:57|60893.66
08:11:58|60916.34
08:11:59|60916.34
08:12:00|60916.43
08:12:01|60884.49
08:12:02|60864.02
08:12:03|60864.02
08:12:04|60884.48
08:12:05|60887.01
08:12:06|60887.01
08:12:07|60880.
08:12:08|60880.01
08:12:09|60887.53
08:12:10|60887.52
08:12:11|60890.34
08:12:12|60874.32
08:12:13|60869.26
08:12:14|60869.25
08:12:15|60863.9
08:12:16|60850.01
08:12:17|60850.01
08:12:18|60838.73
08:12:19|60838.73
08:12:20|60842.14
08:12:21|60842.15
08:12:22|60842.15
08:12:23|60842.15
08:12:24|60842.15
08:12:25|60842.15
08:12:27|60868.47
08:12:28|60861.03
08:12:29|60854.83
08:12:29|60848.1
08:12:31|60849.28
08:12:31|60849.28
08:12:33|60845.84
08:12:34|60845.84
08:12:34|60845.84
08:12:35|60850.27
08:12:37|60850.26
08:12:38|60850.27
08:12:39|60842.14
08:12:40|60846.9
08:12:40|60850.27
08:12:41|60856.
08:12:42|60856.
08:12:44|60866.08
08:12:44|60862.79
08:12:46|60862.8
08:12:46|60869.73
08:12:48|60874.35
08:12:49|60867.46
08:12:49|60867.46
08:12:52|60870.94
08:12:52|60876.62
08:12:53|60876.57
08:12:54|60870.94
08:12:55|60868.38
08:12:56|60868.38
08:12:57|60868.38
08:12:58|60856.35
08:12:59|60859.81
08:13:00|60859.82
08:13:02|60871.97
08:13:03|60876.61
08:13:04|60853.04
08:13:05|60851.61
08:13:05|60862.82
08:13:06|60867.79
08:13:07|60857.68
08:13:08|60856.94
08:13:09|60856.94
08:13:10|60856.94
08:13:12|60856.95
08:13:13|60856.95
08:13:14|60857.99
08:13:15|60858.23
08:13:16|60858.23
08:13:17|60859.57
08:13:18|60859.57
08:13:19|60862.82
08:13:21|60862.76
08:13:21|60825.56
08:13:22|60811.04
08:13:23|60809.
08:13:25|60799.84
08:13:25|60789.6
08:13:27|60780.85
08:13:29|60774.32
08:13:30|60774.43
08:13:31|60777.19
08:13:32|60783.98
08:13:33|60779.43
08:13:35|60778.73
08:13:36|60778.14
08:13:37|60765.
08:13:37|60764.83
08:13:39|60764.83
08:13:40|60750.02
08:13:41|60750.
08:13:42|60730.05
08:13:43|60732.82
08:13:44|60753.09
08:13:45|60759.86
08:13:46|60756.86
08:13:47|60744.04
08:13:48|60752.86
08:13:49|60739.77
08:13:50|60739.77
08:13:51|60739.77
08:13:52|60746.63
08:13:53|60746.63
08:13:54|60752.84
08:13:55|60808.6
08:13:56|60816.26
08:13:57|60800.45
08:13:58|60805.19
08:13:59|60801.65
08:14:00|60819.15
08:14:01|60810.09
08:14:02|60801.92
08:14:03|60788.01
08:14:04|60761.02
08:14:05|60789.93
08:14:06|60793.32
08:14:07|60793.35
08:14:08|60795.42
08:14:09|60810.34
08:14:11|60823.67
08:14:12|60823.67
08:14:13|60823.67
08:14:13|60829.1
08:14:15|60829.09
08:14:16|60814.51
08:14:16|60790.37
08:14:18|60783.55
08:14:19|60787.12
08:14:20|60787.12
08:14:20|60787.12
08:14:22|60798.49
08:14:23|60794.25
08:14:23|60799.72
08:14:25|60799.31
08:14:26|60799.31
08:14:27|60800.1
08:14:28|60800.1
08:14:30|60783.25
08:14:31|60807.99
08:14:32|60811.46
08:14:33|60811.46
08:14:34|60800.
08:14:34|60788.45
08:14:35|60788.45
08:14:37|60816.02
08:14:37|60790.71
08:14:38|60791.81
08:14:39|60791.81
08:14:41|60791.81
08:14:41|60781.07
08:14:42|60760.11
08:14:43|60768.15
08:14:44|60771.26
08:14:45|60762.32
08:14:46|60782.37
08:14:47|60769.57
08:14:49|60779.14
08:14:49|60779.14
08:14:51|60779.14
08:14:51|60794.21
08:14:53|60794.19
08:14:54|60794.18
08:14:55|60794.19
08:14:56|60794.21
08:14:56|60789.28
08:14:57|60779.13
08:14:58|60773.57
08:14:59|60779.14
08:15:00|60779.45
08:15:01|60791.16
08:15:02|60784.21
08:15:03|60797.46
08:15:04|60797.46
08:15:05|60797.46
08:15:06|60797.46
08:15:07|60793.24
08:15:08|60770.01
08:15:10|60757.87
08:15:10|60764.07
08:15:11|60750.73
08:15:12|60750.01
08:15:13|60729.01
08:15:14|60729.01
08:15:15|60720.5
08:15:16|60723.78
08:15:17|60729.25
08:15:18|60729.99
08:15:20|60729.99
08:15:20|60741.1
08:15:21|60744.
08:15:22|60739.55
08:15:23|60739.55
08:15:24|60739.55
08:15:25|60756.23
08:15:26|60753.19
08:15:28|60760.
08:15:29|60741.12
08:15:30|60731.99
08:15:31|60727.14
08:15:32|60743.76
08:15:34|60767.2
08:15:35|60767.2
08:15:36|60767.2
08:15:37|60767.2
08:15:38|60778.1
08:15:39|60782.13
08:15:41|60774.82
08:15:41|60768.01
08:15:42|60762.44
08:15:44|60762.43
08:15:45|60757.98
08:15:46|60757.98
08:15:47|60757.98
08:15:48|60757.98
08:15:48|60751.85
08:15:49|60751.85
08:15:50|60751.84
08:15:51|60754.95
08:15:53|60739.25
08:15:53|60759.97
08:15:54|60759.98
08:15:56|60755.54
08:15:56|60755.54
08:15:58|60755.54
08:15:58|60767.1
08:15:59|60764.06
08:16:00|60764.06
08:16:01|60764.06
08:16:03|60771.04
08:16:03|60771.05
08:16:06|60776.
08:16:06|60775.99
08:16:07|60779.24
08:16:08|60783.98
08:16:09|60783.98
08:16:10|60793.73
08:16:11|60792.87
08:16:12|60792.86
08:16:13|60792.87
08:16:14|60790.72
08:16:15|60776.33
08:16:16|60771.75
08:16:17|60771.74
08:16:18|60773.29
08:16:19|60773.29
08:16:20|60773.3
08:16:21|60773.3
08:16:22|60773.3
08:16:23|60773.3
08:16:24|60773.3
08:16:25|60773.3
08:16:26|60776.33
08:16:27|60776.32
08:16:28|60776.28
08:16:30|60760.5
08:16:32|60758.72
08:16:32|60758.72
08:16:34|60758.72
08:16:36|60758.72
08:16:37|60750.01
08:16:38|60746.25
08:16:39|60746.25
08:16:40|60744.01
08:16:41|60744.
08:16:42|60734.5
08:16:43|60729.15
08:16:44|60712.95
08:16:45|60708.82
08:16:46|60708.82
08:16:47|60728.61
08:16:48|60728.57
08:16:49|60728.57
08:16:50|60728.52
08:16:51|60714.
08:16:52|60708.84
08:16:54|60708.82
08:16:55|60708.82
08:16:56|60706.74
08:16:57|60705.89
08:16:58|60706.34
08:16:59|60716.36
08:17:00|60717.86
08:17:01|60717.84
08:17:02|60717.86
08:17:03|60717.85
08:17:04|60717.86
08:17:05|60724.01
08:17:06|60777.7
08:17:07|60777.33
08:17:08|60777.33
08:17:09|60777.34
08:17:10|60777.34
08:17:11|60762.48
08:17:12|60749.89
08:17:13|60751.02
08:17:14|60762.47
08:17:15|60752.8
08:17:16|60755.24
08:17:17|60745.72
08:17:18|60753.31
08:17:19|60769.54
08:17:20|60770.91
08:17:21|60770.91
08:17:22|60765.91
08:17:23|60765.91
08:17:25|60765.91
08:17:25|60763.57
08:17:26|60756.02
08:17:27|60756.02
08:17:28|60756.02
08:17:29|60756.02
08:17:31|60756.02
08:17:32|60756.02
08:17:34|60756.01
08:17:35|60756.02
08:17:36|60756.02
08:17:37|60756.02
08:17:38|60763.82
08:17:40|60740.63
08:17:41|60740.63
08:17:42|60740.59
08:17:42|60740.58
08:17:44|60740.58
08:17:45|60740.58
08:17:46|60738.23
08:17:47|60720.08
08:17:48|60717.86
08:17:49|60717.85
08:17:49|60717.86
08:17:51|60711.59
08:17:52|60711.59
08:17:53|60711.59
08:17:55|60711.59
08:17:56|60711.59
08:17:58|60757.69
08:17:58|60754.32
08:17:59|60754.32
08:18:00|60747.4
08:18:01|60747.4
08:18:02|60747.39
08:18:03|60743.83
08:18:04|60739.75
08:18:05|60719.58
08:18:06|60727.99
08:18:07|60727.99
08:18:08|60729.31
08:18:09|60730.26
08:18:10|60728.
08:18:12|60726.07
08:18:12|60726.07
08:18:13|60712.61
08:18:14|60715.8
08:18:15|60712.01
08:18:16|60704.39
08:18:17|60708.31
08:18:18|60707.07
08:18:19|60702.18
08:18:20|60700.02
08:18:21|60699.56
08:18:22|60699.01
08:18:23|60699.01
08:18:24|60699.01
08:18:25|60694.44
08:18:26|60692.04
08:18:27|60692.03
08:18:28|60692.04
08:18:29|60692.04
08:18:30|60692.04
08:18:32|60691.09
08:18:33|60677.93
08:18:34|60672.
08:18:35|60670.03
08:18:36|60666.15
08:18:37|60665.67
08:18:38|60665.67
08:18:39|60677.79
08:18:40|60680.8
08:18:41|60686.32
08:18:42|60687.08
08:18:43|60688.
08:18:45|60688.
08:18:46|60688.
08:18:46|60688.
08:18:47|60688.
08:18:48|60681.9
08:18:49|60681.46
08:18:50|60681.47
08:18:51|60681.47
08:18:52|60667.57
08:18:53|60679.99
08:18:54|60681.39
08:18:55|60692.31
08:18:56|60681.5
08:18:57|60681.48
08:18:59|60680.01
08:18:59|60664.88
08:19:00|60672.01
08:19:01|60664.98
08:19:02|60664.98
08:19:03|60674.34
08:19:05|60680.
08:19:05|60677.67
08:19:06|60672.09
08:19:07|60672.04
08:19:08|60676.97
08:19:09|60676.97
08:19:10|60682.04
08:19:11|60682.04
08:19:12|60682.04
08:19:13|60682.04
08:19:14|60683.57
08:19:15|60683.57
08:19:16|60672.01
08:19:17|60668.76
08:19:19|60668.76
08:19:19|60668.76
08:19:20|60673.72
08:19:21|60675.38
08:19:22|60675.39
08:19:23|60675.39
08:19:24|60675.4
08:19:25|60675.39
08:19:26|60675.39
08:19:27|60675.39
08:19:28|60675.39
08:19:29|60675.39
08:19:30|60679.97
08:19:31|60678.44
08:19:33|60678.44
08:19:35|60678.44
08:19:35|60678.44
08:19:37|60681.57
08:19:39|60748.92
08:19:40|60759.93
08:19:41|60769.97
08:19:42|60777.86
08:19:43|60792.07
08:19:44|60774.96
08:19:45|60767.97
08:19:46|60767.97
08:19:47|60767.97
08:19:48|60767.97
08:19:49|60774.76
08:19:50|60765.11
08:19:51|60763.73
08:19:52|60763.73
08:19:53|60763.73
08:19:54|60763.68
08:19:55|60763.68
08:19:56|60760.01
08:19:57|60760.01
08:19:58|60760.01
08:19:59|60771.04
08:20:00|60776.54
08:20:01|60777.88
08:20:02|60780.63
08:20:03|60780.63
08:20:04|60783.48
08:20:05|60785.99
08:20:06|60798.65
08:20:07|60794.49
08:20:08|60794.48
08:20:09|60790.06
08:20:10|60800.
08:20:11|60800.
08:20:12|60787.19
08:20:13|60787.19
08:20:14|60787.19
08:20:15|60789.18
08:20:16|60789.18
08:20:17|60790.79
08:20:18|60802.86
08:20:19|60802.86
08:20:20|60792.7
08:20:21|60792.66
08:20:22|60792.66
08:20:23|60792.66
08:20:24|60797.87
08:20:25|60797.87
08:20:26|60797.87
08:20:27|60796.54
08:20:28|60796.36
08:20:29|60792.01
08:20:30|60792.01
08:20:31|60784.13
08:20:32|60763.73
08:20:33|60748.9
08:20:35|60748.85
08:20:36|60758.72
08:20:37|60758.72
08:20:38|60787.14
08:20:39|60805.07
08:20:39|60830.56
08:20:41|60826.94
08:20:42|60826.94
08:20:43|60826.94
08:20:44|60826.95
08:20:46|60830.11
08:20:47|60822.07
08:20:48|60822.07
08:20:49|60850.
08:20:50|60870.34
08:20:51|60889.9
08:20:52|60887.19
08:20:53|60887.55
08:20:54|60890.02
08:20:55|60890.08
08:20:56|60891.36
08:20:57|60891.37
08:20:59|60897.41
08:20:59|60896.14
08:21:01|60896.15
08:21:01|60897.41
08:21:03|60909.99
08:21:03|60910.
08:21:06|60904.
08:21:06|60894.75
08:21:07|60894.76
08:21:08|60902.37
08:21:09|60902.24
08:21:10|60908.8
08:21:12|60919.99
08:21:13|60937.58
08:21:14|60937.91
08:21:15|60929.16
08:21:16|60935.98
08:21:17|60920.52
08:21:18|60920.5
08:21:18|60920.49
08:21:20|60920.49
08:21:20|60907.34
08:21:22|60907.34
08:21:23|60907.34
08:21:24|60912.36
08:21:24|60914.82
08:21:25|60914.82
08:21:27|60914.82
08:21:28|60914.82
08:21:29|60914.81
08:21:31|60914.77
08:21:31|60913.99
08:21:32|60913.99
08:21:33|60913.99
08:21:34|60912.01
08:21:36|60907.34
08:21:37|60907.35
08:21:38|60907.33
08:21:39|60907.33
08:21:41|60906.34
08:21:41|60896.86
08:21:42|60923.54
08:21:43|60920.02
08:21:45|60920.02
08:21:45|60925.95
08:21:46|60925.94
08:21:47|60919.92
08:21:49|60912.01
08:21:49|60910.33
08:21:50|60910.34
08:21:51|60910.34
08:21:52|60910.34
08:21:53|60911.22
08:21:54|60911.22
08:21:55|60911.22
08:21:57|60919.99
08:21:58|60919.99
08:21:59|60919.91
08:22:00|60915.35
08:22:01|60911.23
08:22:02|60911.23
08:22:03|60911.22
08:22:04|60917.34
08:22:05|60920.
08:22:06|60927.86
08:22:08|60927.86
08:22:09|60927.86
08:22:09|60927.85
08:22:11|60927.86
08:22:12|60931.37
08:22:13|60931.36
08:22:14|60938.48
08:22:15|60936.04
08:22:15|60936.04
08:22:17|60936.04
08:22:18|60922.14
08:22:19|60902.05
08:22:20|60900.
08:22:21|60903.36
08:22:22|60897.94
08:22:23|60897.93
08:22:24|60897.93
08:22:24|60897.93
08:22:26|60897.93
08:22:27|60897.93
08:22:28|60897.93
08:22:29|60897.93
08:22:30|60897.94
08:22:31|60897.94
08:22:32|60880.03
08:22:33|60872.01
08:22:34|60871.04
08:22:34|60871.04
08:22:35|60871.04
08:22:37|60867.22
08:22:37|60867.9
08:22:40|60867.87
08:22:40|60867.52
08:22:42|60853.83
08:22:43|60859.95
08:22:44|60873.36
08:22:45|60879.13
08:22:46|60879.14
08:22:47|60888.88
08:22:48|60888.88
08:22:49|60888.88
08:22:50|60888.88
08:22:51|60888.87
08:22:52|60888.88
08:22:54|60888.88
08:22:54|60862.63
08:22:56|60841.2
08:22:56|60836.98
08:22:58|60835.94
08:22:59|60832.59
08:23:00|60832.59
08:23:01|60832.59
08:23:02|60862.46
08:23:04|60859.13
08:23:04|60855.89
08:23:05|60832.6
08:23:06|60824.63
08:23:08|60831.48
08:23:09|60842.43
08:23:09|60839.66
08:23:12|60835.15
08:23:12|60835.15
08:23:13|60835.15
08:23:14|60844.65
08:23:15|60844.65
08:23:16|60844.66
08:23:17|60846.33
08:23:18|60844.65
08:23:19|60844.66
08:23:21|60844.66
08:23:21|60844.66
08:23:22|60844.66
08:23:23|60844.65
08:23:24|60844.66
08:23:25|60844.66
08:23:26|60844.66
08:23:27|60844.65
08:23:28|60844.66
08:23:29|60844.65
08:23:30|60844.66
08:23:31|60844.66
08:23:32|60844.66
08:23:33|60844.66
08:23:34|60848.98
08:23:35|60845.78
08:23:37|60845.78
08:23:39|60840.2
08:23:41|60840.2
08:23:41|60840.2
08:23:42|60842.67
08:23:44|60842.69
08:23:44|60842.69
08:23:46|60842.69
08:23:46|60842.69
08:23:47|60842.7
08:23:48|60842.7
08:23:49|60842.7
08:23:50|60860.66
08:23:51|60868.89
08:23:52|60868.89
08:23:53|60868.89
08:23:54|60868.89
08:23:55|60868.89
08:23:56|60868.89
08:23:57|60868.89
08:23:58|60868.89
08:23:59|60868.88
08:24:00|60860.39
08:24:01|60860.39
08:24:02|60854.28
08:24:03|60846.38
08:24:04|60846.38
08:24:06|60846.39
08:24:06|60846.38
08:24:07|60846.39
08:24:08|60846.39
08:24:10|60846.39
08:24:10|60846.38
08:24:11|60846.39
08:24:12|60846.38
08:24:13|60846.39
08:24:14|60827.49
08:24:15|60822.71
08:24:17|60813.19
08:24:18|60808.83
08:24:18|60808.83
08:24:19|60800.42
08:24:21|60800.
08:24:21|60800.
08:24:22|60808.
08:24:23|60808.
08:24:24|60800.76
08:24:25|60800.76
08:24:26|60806.33
08:24:28|60814.91
08:24:28|60799.96
08:24:30|60805.65
08:24:30|60817.71
08:24:31|60817.71
08:24:32|60817.71
08:24:33|60817.7
08:24:34|60817.71
08:24:35|60817.71
08:24:36|60817.71
08:24:38|60817.71
08:24:40|60817.71
08:24:41|60817.71
08:24:43|60819.26
08:24:43|60819.25
08:24:44|60819.26
08:24:45|60818.63
08:24:46|60824.
08:24:47|60847.07
08:24:49|60824.07
08:24:49|60827.56
08:24:50|60827.57
08:24:51|60827.57
08:24:53|60827.57
08:24:54|60827.56
08:24:55|60827.56
08:24:56|60827.56
08:24:57|60837.73
08:24:58|60834.
08:24:59|60839.32
08:25:00|60839.33
08:25:01|60839.33
08:25:02|60850.43
08:25:03|60842.66
08:25:04|60842.66
08:25:05|60842.66
08:25:06|60842.66
08:25:07|60842.65
08:25:08|60842.65
08:25:09|60842.66
08:25:10|60842.66
08:25:11|60829.18
08:25:12|60808.01
08:25:13|60801.25
08:25:14|60803.27
08:25:15|60801.33
08:25:16|60801.33
08:25:17|60791.43
08:25:18|60778.01
08:25:19|60785.46
08:25:20|60780.33
08:25:21|60778.01
08:25:22|60778.01
08:25:23|60778.01
08:25:24|60780.2
08:25:25|60796.75
08:25:26|60791.23
08:25:27|60790.13
08:25:28|60790.13
08:25:29|60783.96
08:25:30|60777.1
08:25:31|60777.1
08:25:32|60777.1
08:25:33|60777.1
08:25:34|60780.16
08:25:35|60783.14
08:25:36|60780.05
08:25:37|60777.48
08:25:38|60777.48
08:25:40|60777.48
08:25:41|60777.48
08:25:42|60777.47
08:25:43|60780.
08:25:44|60780.01
08:25:45|60780.05
08:25:46|60780.04
08:25:47|60780.04
08:25:48|60780.05
08:25:49|60780.04
08:25:51|60777.34
08:25:52|60777.34
08:25:52|60760.01
08:25:54|60758.98
08:25:55|60741.2
08:25:55|60745.94
08:25:56|60751.8
08:25:57|60751.8
08:25:58|60751.8
08:26:00|60751.8
08:26:00|60751.8
08:26:01|60751.8
08:26:02|60751.8
08:26:03|60751.8
08:26:04|60751.8
08:26:09|60800.
08:26:10|60793.99
08:26:10|60784.43
08:26:12|60775.99
08:26:12|60776.
08:26:14|60756.89
08:26:15|60752.01
08:26:16|60747.53
08:26:17|60738.89
08:26:17|60747.2
08:26:19|60760.73
08:26:19|60760.
08:26:21|60765.11
08:26:22|60754.11
08:26:22|60750.31
08:26:24|60750.11
08:26:25|60747.13
08:26:26|60748.66
08:26:27|60719.29
08:26:28|60719.29
08:26:29|60719.28
08:26:30|60719.29
08:26:31|60719.28
08:26:32|60728.24
08:26:33|60760.11
08:26:33|60734.77
08:26:35|60736.69
08:26:36|60739.63
08:26:36|60743.37
08:26:38|60750.31
08:26:39|60760.
08:26:41|60765.55
08:26:42|60740.36
08:26:44|60745.86
08:26:44|60745.86
08:26:46|60748.79
08:26:47|60740.36
08:26:48|60737.45
08:26:49|60733.31
08:26:50|60730.25
08:26:51|60733.3
08:26:52|60733.29
08:26:53|60724.54
08:26:54|60724.54
08:26:55|60730.45
08:26:56|60727.36
08:26:57|60727.37
08:26:58|60743.6
08:27:00|60746.94
08:27:02|60746.94
08:27:02|60746.95
08:27:04|60746.94
08:27:05|60770.76
08:27:06|60770.77
08:27:07|60764.72
08:27:08|60767.73
08:27:09|60767.73
08:27:10|60765.9
08:27:11|60765.71
08:27:12|60765.7
08:27:13|60765.68
08:27:14|60765.69
08:27:15|60765.71
08:27:16|60764.69
08:27:17|60760.
08:27:18|60760.01
08:27:19|60760.
08:27:20|60759.97
08:27:21|60762.79
08:27:22|60762.79
08:27:23|60762.8
08:27:24|60762.8
08:27:25|60761.14
08:27:26|60765.49
08:27:27|60779.99
08:27:28|60775.21
08:27:29|60775.21
08:27:30|60775.22
08:27:31|60775.22
08:27:32|60775.22
08:27:33|60765.46
08:27:34|60765.46
08:27:35|60763.25
08:27:36|60763.24
08:27:37|60763.24
08:27:38|60763.24
08:27:39|60763.25
08:27:40|60763.25
08:27:42|60763.22
08:27:43|60759.97
08:27:44|60737.46
08:27:45|60737.51
08:27:46|60737.53
08:27:47|60737.53
08:27:48|60731.22
08:27:49|60717.16
08:27:50|60716.36
08:27:51|60715.84
08:27:52|60715.84
08:27:54|60736.
08:27:55|60738.27
08:27:56|60748.71
08:27:57|60757.66
08:27:57|60760.36
08:27:58|60760.01
08:27:59|60760.01
08:28:00|60760.36
08:28:01|60756.97
08:28:02|60744.01
08:28:03|60744.
08:28:05|60744.
08:28:06|60744.01
08:28:07|60749.16
08:28:07|60747.53
08:28:08|60747.5
08:28:10|60747.51
08:28:11|60747.51
08:28:11|60747.79
08:28:13|60747.79
08:28:13|60747.79
08:28:14|60758.16
08:28:16|60757.87
08:28:16|60757.88
08:28:17|60754.78
08:28:19|60752.01
08:28:19|60751.96
08:28:20|60747.8
08:28:21|60747.8
08:28:23|60751.98
08:28:23|60751.98
08:28:24|60752.02
08:28:25|60752.02
08:28:27|60752.02
08:28:27|60737.38
08:28:29|60737.25
08:28:30|60752.02
08:28:31|60752.02
08:28:32|60752.6
08:28:33|60763.18
08:28:34|60763.18
08:28:35|60759.64
08:28:36|60759.63
08:28:37|60759.64
08:28:38|60759.64
08:28:39|60759.64
08:28:40|60760.64
08:28:41|60760.39
08:28:43|60762.52
08:28:45|60764.74
08:28:45|60764.75
08:28:47|60764.75
08:28:48|60764.75
08:28:49|60752.01
08:28:50|60761.71
08:28:52|60766.08
08:28:52|60766.03
08:28:54|60761.92
08:28:55|60782.17
08:28:55|60772.97
08:28:57|60772.97
08:28:57|60772.97
08:28:59|60772.97
08:29:00|60772.96
08:29:01|60764.21
08:29:02|60764.2
08:29:04|60760.
08:29:04|60767.84
08:29:05|60767.84
08:29:06|60767.84
08:29:08|60767.83
08:29:08|60767.84
08:29:10|60767.83
08:29:11|60767.85
08:29:12|60771.93
08:29:13|60769.
08:29:14|60767.85
08:29:15|60767.85
08:29:16|60767.85
08:29:17|60767.85
08:29:18|60767.84
08:29:19|60764.81
08:29:20|60754.79
08:29:21|60752.01
08:29:22|60738.28
08:29:23|60738.28
08:29:24|60738.28
08:29:24|60738.35
08:29:26|60738.35
08:29:27|60738.35
08:29:28|60738.35
08:29:29|60738.35
08:29:30|60738.35
08:29:31|60738.35
08:29:32|60738.36
08:29:33|60738.33
08:29:35|60736.
08:29:35|60736.01
08:29:36|60751.99
08:29:37|60751.99
08:29:38|60755.3
08:29:39|60755.31
08:29:40|60755.32
08:29:41|60755.32
08:29:43|60753.43
08:29:45|60753.43
08:29:45|60753.41
08:29:47|60756.31
08:29:48|60756.31
08:29:49|60756.31
08:29:50|60767.73
08:29:51|60768.45
08:29:52|60768.19
08:29:52|60768.15
08:29:54|60760.36
08:29:55|60767.31
08:29:56|60767.31
08:29:57|60767.25
08:29:58|60764.26
08:29:59|60764.26
08:29:59|60764.25
08:30:01|60764.21
08:30:02|60764.21
08:30:03|60764.21
08:30:04|60764.22
08:30:05|60764.21
08:30:06|60764.22
08:30:07|60764.22
08:30:08|60764.21
08:30:09|60764.21
08:30:10|60764.21
08:30:11|60758.34
08:30:12|60753.41
08:30:14|60753.41
08:30:14|60753.41
08:30:15|60753.41
08:30:16|60763.64
08:30:17|60759.46
08:30:18|60762.52
08:30:19|60762.52
08:30:20|60762.52
08:30:21|60762.52
08:30:22|60762.51
08:30:23|60762.52
08:30:24|60762.52
08:30:25|60762.52
08:30:26|60767.1
08:30:27|60764.77
08:30:28|60766.5
08:30:29|60766.51
08:30:30|60767.38
08:30:31|60773.91
08:30:32|60773.91
08:30:33|60772.16
08:30:34|60766.54
08:30:35|60768.36
08:30:36|60768.36
08:30:37|60769.36
08:30:38|60773.59
08:30:39|60773.59
08:30:40|60773.58
08:30:41|60773.58
08:30:43|60815.59
08:30:45|60820.6
08:30:46|60820.
08:30:46|60820.01
08:30:48|60820.01
08:30:48|60820.01
08:30:50|60829.51
08:30:51|60828.12
08:30:52|60828.77
08:30:54|60814.47
08:30:55|60802.84
08:30:55|60818.61
08:30:57|60821.15
08:30:58|60815.46
08:30:58|60832.99
08:31:00|60829.34
08:31:00|60829.34
08:31:02|60824.
08:31:02|60824.
08:31:03|60824.01
08:31:04|60816.01
08:31:05|60798.69
08:31:06|60800.78
08:31:07|60809.21
08:31:08|60800.79
08:31:09|60800.01
08:31:10|60809.34
08:31:11|60809.3
08:31:12|60804.94
08:31:13|60800.69
08:31:14|60800.
08:31:15|60800.01
08:31:16|60790.48
08:31:17|60775.53
08:31:18|60784.01
08:31:19|60784.01
08:31:20|60785.18
08:31:21|60785.18
08:31:23|60786.52
08:31:23|60788.73
08:31:24|60807.72
08:31:26|60809.01
08:31:26|60809.03
08:31:27|60809.02
08:31:29|60809.01
08:31:29|60808.01
08:31:30|60808.01
08:31:31|60808.
08:31:33|60801.28
08:31:34|60800.
08:31:34|60792.01
08:31:35|60792.01
08:31:36|60785.01
08:31:37|60810.23
08:31:38|60803.08
08:31:39|60803.08
08:31:40|60803.07
08:31:41|60800.27
08:31:42|60800.23
08:31:44|60800.
08:31:44|60814.03
08:31:45|60801.95
08:31:48|60801.95
08:31:49|60801.95
08:31:49|60803.01
08:31:50|60803.07
08:31:51|60803.07
08:31:53|60803.07
08:31:54|60810.72
08:31:55|60805.24
08:31:56|60802.33
08:31:57|60802.33
08:31:58|60790.92
08:31:59|60790.92
08:32:00|60790.92
08:32:01|60792.72
08:32:02|60792.72
08:32:03|60772.64
08:32:04|60772.
08:32:05|60772.
08:32:06|60769.36
08:32:07|60765.11
08:32:07|60764.77
08:32:09|60765.08
08:32:10|60765.09
08:32:11|60765.09
08:32:12|60765.09
08:32:13|60761.74
08:32:14|60772.68
08:32:15|60775.98
08:32:16|60776.
08:32:17|60775.88
08:32:18|60775.88
08:32:19|60785.69
08:32:20|60783.48
08:32:21|60781.33
08:32:22|60781.33
08:32:23|60778.3
08:32:24|60778.32
08:32:25|60778.32
08:32:26|60785.51
08:32:27|60788.18
08:32:28|60789.56
08:32:29|60789.57
08:32:30|60792.72
08:32:31|60794.85
08:32:32|60805.04
08:32:33|60794.85
08:32:34|60796.57
08:32:35|60795.06
08:32:36|60796.56
08:32:37|60797.3
08:32:38|60797.3
08:32:39|60796.34
08:32:40|60797.3
08:32:41|60797.3
08:32:42|60797.3
08:32:44|60797.3
08:32:44|60789.57
08:32:47|60780.52
08:32:48|60780.52
08:32:49|60789.25
08:32:51|60817.64
08:32:52|60819.37
08:32:53|60824.02
08:32:54|60825.9
08:32:55|60826.64
08:32:56|60826.64
08:32:57|60827.89
08:32:58|60835.
08:33:00|60835.
08:33:01|60834.99
08:33:02|60835.
08:33:02|60835.
08:33:03|60835.
08:33:05|60835.
08:33:05|60835.
08:33:07|60835.
08:33:08|60835.
08:33:09|60834.99
08:33:09|60835.
08:33:10|60834.99
08:33:11|60835.
08:33:12|60835.
08:33:13|60835.
08:33:14|60835.
08:33:15|60835.
08:33:16|60834.99
08:33:17|60835.
08:33:19|60843.53
08:33:20|60849.99
08:33:21|60849.99
08:33:21|60849.99
08:33:22|60828.66
08:33:23|60833.07
08:33:24|60833.07
08:33:25|60833.74
08:33:26|60833.97
08:33:27|60836.37
08:33:28|60843.99
08:33:29|60842.63
08:33:30|60842.64
08:33:31|60840.01
08:33:32|60835.
08:33:33|60835.
08:33:35|60834.99
08:33:35|60835.
08:33:36|60843.84
08:33:37|60844.2
08:33:38|60844.85
08:33:39|60844.85
08:33:40|60835.18
08:33:42|60835.18
08:33:42|60835.17
08:33:43|60835.18
08:33:45|60835.17
08:33:45|60836.7
08:33:46|60836.71
08:33:47|60836.71
08:33:48|60844.86
08:33:51|60844.85
08:33:51|60844.85
08:33:53|60844.86
08:33:53|60844.86
08:33:54|60847.68
08:33:55|60849.99
08:33:57|60849.99
08:33:58|60853.46
08:33:59|60853.46
08:34:00|60855.55
08:34:01|60855.99
08:34:02|60856.
08:34:03|60848.9
08:34:04|60848.01
08:34:05|60848.01
08:34:06|60848.01
08:34:07|60848.01
08:34:08|60848.01
08:34:09|60848.01
08:34:10|60850.8
08:34:11|60848.06
08:34:12|60848.06
08:34:13|60848.02
08:34:14|60845.01
08:34:15|60845.
08:34:16|60845.01
08:34:17|60845.01
08:34:18|60844.89
08:34:19|60844.89
08:34:20|60844.89
08:34:21|60844.87
08:34:22|60852.94
08:34:23|60852.94
08:34:24|60867.17
08:34:25|60868.53
08:34:26|60865.49
08:34:27|60865.48
08:34:28|60870.33
08:34:29|60870.34
08:34:30|60870.34
08:34:32|60877.51
08:34:32|60879.98
08:34:33|60879.98
08:34:34|60879.98
08:34:35|60880.
08:34:36|60880.
08:34:37|60879.99
08:34:38|60880.
08:34:39|60874.49
08:34:40|60876.94
08:34:41|60876.94
08:34:42|60874.49
08:34:43|60874.49
08:34:45|60874.49
08:34:46|60876.61
08:34:47|60877.19
08:34:49|60887.99
08:34:50|60889.79
08:34:51|60889.79
08:34:53|60880.07
08:34:54|60880.08
08:34:56|60887.35
08:34:56|60889.79
08:34:57|60889.79
08:34:59|60880.08
08:35:00|60889.74
08:35:01|60889.78
08:35:02|60889.79
08:35:03|60889.79
08:35:04|60889.79
08:35:06|60889.79
08:35:07|60889.79
08:35:08|60889.79
08:35:08|60889.79
08:35:09|60889.78
08:35:10|60889.76
08:35:12|60882.82
08:35:12|60886.7
08:35:13|60883.64
08:35:14|60873.34
08:35:17|60856.01
08:35:17|60856.01
08:35:18|60866.11
08:35:19|60866.11
08:35:20|60870.74
08:35:21|60870.7
08:35:22|60870.7
08:35:23|60863.4
08:35:24|60866.04
08:35:25|60866.04
08:35:26|60866.05
08:35:27|60870.7
08:35:28|60870.7
08:35:29|60877.2
08:35:30|60882.43
08:35:31|60882.43
08:35:32|60882.42
08:35:33|60880.01
08:35:34|60879.99
08:35:35|60873.17
08:35:36|60873.17
08:35:38|60879.28
08:35:38|60877.69
08:35:39|60877.66
08:35:40|60868.89
08:35:41|60868.89
08:35:42|60869.57
08:35:43|60869.57
08:35:44|60869.58
08:35:45|60869.57
08:35:46|60856.01
08:35:47|60850.01
08:35:49|60825.28
08:35:50|60831.32
08:35:52|60835.85
08:35:53|60832.58
08:35:54|60832.57
08:35:55|60828.35
08:35:56|60828.36
08:35:57|60828.36
08:35:59|60828.35
08:36:00|60824.35
08:36:01|60810.01
08:36:02|60810.
08:36:03|60813.54
08:36:04|60813.36
08:36:05|60813.35
08:36:06|60813.54
08:36:07|60820.48
08:36:08|60832.75
08:36:10|60825.85
08:36:11|60824.84
08:36:11|60824.87
08:36:12|60824.87
08:36:13|60824.84
08:36:15|60813.51
08:36:15|60813.51
08:36:17|60813.5
08:36:18|60813.51
08:36:19|60809.02
08:36:20|60808.01
08:36:21|60808.01
08:36:22|60808.
08:36:23|60808.
08:36:24|60808.01
08:36:25|60808.01
08:36:27|60808.
08:36:27|60808.01
08:36:28|60808.01
08:36:29|60808.01
08:36:30|60808.01
08:36:32|60808.01
08:36:33|60808.01
08:36:33|60808.
08:36:34|60808.
08:36:36|60808.01
08:36:36|60808.01
08:36:38|60808.01
08:36:39|60807.71
08:36:39|60805.1
08:36:40|60816.9
08:36:41|60818.86
08:36:43|60808.01
08:36:43|60808.
08:36:45|60808.
08:36:45|60807.96
08:36:47|60807.96
08:36:47|60815.99
08:36:48|60819.86
08:36:50|60819.86
08:36:51|60819.86
08:36:52|60819.86
08:36:53|60819.86
08:36:55|60819.86
08:36:56|60819.85
08:36:57|60819.85
08:36:58|60813.17
08:36:59|60805.01
08:37:00|60805.
08:37:01|60805.01
08:37:02|60805.01
08:37:03|60805.01
08:37:03|60805.01
08:37:05|60805.01
08:37:06|60805.01
08:37:07|60805.01
08:37:08|60805.01
08:37:08|60805.01
08:37:10|60805.01
08:37:10|60805.
08:37:12|60805.01
08:37:13|60805.01
08:37:14|60805.01
08:37:15|60805.01
08:37:17|60805.01
08:37:18|60800.25
08:37:19|60800.25
08:37:20|60800.24
08:37:21|60800.24
08:37:22|60800.23
08:37:23|60800.23
08:37:24|60800.23
08:37:25|60802.28
08:37:26|60802.28
08:37:27|60800.23
08:37:28|60792.01
08:37:29|60792.01
08:37:30|60792.01
08:37:31|60792.01
08:37:32|60798.22
08:37:33|60802.29
08:37:34|60802.29
08:37:35|60838.32
08:37:36|60842.84
08:37:37|60832.17
08:37:38|60829.35
08:37:39|60829.35
08:37:40|60829.34
08:37:41|60829.35
08:37:42|60829.35
08:37:43|60819.26
08:37:44|60821.56
08:37:45|60821.56
08:37:46|60821.46
08:37:47|60835.22
08:37:48|60829.65
08:37:49|60832.87
08:37:50|60829.43
08:37:52|60829.43
08:37:53|60854.18
08:37:54|60854.47
08:37:55|60854.47
08:37:56|60863.49
08:37:57|60854.52
08:37:58|60854.52
08:37:59|60854.52
08:38:00|60854.52
08:38:01|60854.55
08:38:02|60854.55
08:38:03|60854.55
08:38:04|60854.55
08:38:05|60859.89
08:38:06|60863.6
08:38:08|60859.9
08:38:09|60864.74
08:38:09|60867.74
08:38:11|60867.75
08:38:12|60867.75
08:38:12|60872.29
08:38:13|60876.55
08:38:15|60875.33
08:38:15|60863.02
08:38:17|60863.02
08:38:18|60863.03
08:38:19|60870.91
08:38:19|60870.9
08:38:20|60874.33
08:38:22|60874.33
08:38:22|60874.33
08:38:23|60874.32
08:38:24|60854.56
08:38:25|60862.18
08:38:26|60862.18
08:38:27|60867.96
08:38:29|60867.96
08:38:30|60865.25
08:38:31|60865.25
08:38:32|60868.21
08:38:32|60868.21
08:38:33|60868.21
08:38:34|60870.93
08:38:35|60870.28
08:38:37|60870.27
08:38:37|60870.27
08:38:38|60870.28
08:38:39|60870.28
08:38:41|60870.27
08:38:41|60870.27
08:38:42|60870.27
08:38:43|60870.27
08:38:44|60870.28
08:38:45|60870.28
08:38:46|60871.59
08:38:48|60878.14
08:38:49|60892.15
08:38:50|60894.32
08:38:50|60900.
08:38:51|60902.47
08:38:53|60914.92
08:38:54|60915.05
08:38:55|60915.05
08:38:56|60915.04
08:38:57|60915.85
08:38:58|60915.85
08:38:59|60912.
08:39:00|60891.62
08:39:01|60891.6
08:39:02|60889.75
08:39:03|60891.63
08:39:04|60894.43
08:39:05|60894.43
08:39:06|60894.47
08:39:08|60895.87
08:39:08|60895.87
08:39:10|60895.87
08:39:11|60895.87
08:39:12|60895.87
08:39:13|60895.87
08:39:14|60898.92
08:39:15|60898.92
08:39:16|60898.91
08:39:17|60892.81
08:39:18|60892.81
08:39:19|60892.81
08:39:20|60892.81
08:39:21|60890.66
08:39:22|60890.65
08:39:23|60890.65
08:39:24|60890.65
08:39:25|60895.78
08:39:26|60895.78
08:39:27|60895.8
08:39:28|60895.8
08:39:29|60895.79
08:39:30|60895.79
08:39:31|60895.79
08:39:32|60895.8
08:39:33|60895.8
08:39:34|60895.8
08:39:35|60895.79
08:39:36|60898.62
08:39:37|60898.62
08:39:38|60898.62
08:39:39|60898.62
08:39:40|60898.62
08:39:41|60898.62
08:39:42|60895.87
08:39:43|60895.87
08:39:44|60895.86
08:39:45|60895.87
08:39:46|60895.87
08:39:47|60895.35
08:39:48|60893.33
08:39:49|60900.94
08:39:50|60917.56
08:39:51|60928.
08:39:52|60922.47
08:39:54|60916.97
08:39:55|60912.
08:39:57|60911.88
08:39:57|60911.99
08:39:58|60912.
08:39:59|60912.
08:40:01|60911.99
08:40:01|60911.99
08:40:03|60911.99
08:40:04|60912.
08:40:05|60919.95
08:40:06|60927.2
08:40:07|60929.5
08:40:07|60928.51
08:40:09|60912.01
08:40:10|60912.01
08:40:11|60912.01
08:40:12|60911.96
08:40:13|60899.19
08:40:14|60897.4
08:40:15|60897.39
08:40:16|60909.54
08:40:17|60912.
08:40:18|60916.24
08:40:19|60912.06
08:40:20|60920.31
08:40:21|60924.35
08:40:22|60920.28
08:40:23|60924.7
08:40:24|60920.42
08:40:25|60920.37
08:40:26|60920.01
08:40:27|60915.76
08:40:28|60913.56
08:40:29|60913.57
08:40:30|60913.57
08:40:31|60913.57
08:40:32|60913.57
08:40:33|60913.57
08:40:34|60913.57
08:40:35|60913.57
08:40:36|60913.56
08:40:37|60913.56
08:40:38|60913.56
08:40:39|60913.56
08:40:40|60912.73
08:40:41|60912.73
08:40:42|60912.73
08:40:43|60912.75
08:40:44|60920.
08:40:45|60920.
08:40:46|60920.
08:40:47|60920.
08:40:48|60931.82
08:40:49|60931.81
08:40:50|60930.44
08:40:51|60920.43
08:40:52|60921.84
08:40:53|60921.83
08:40:54|60926.33
08:40:56|60931.09
08:40:56|60931.08
08:40:57|60927.33
08:40:59|60927.33
08:41:00|60926.39
08:41:01|60922.14
08:41:02|60924.97
08:41:03|60926.4
08:41:04|60931.29
08:41:05|60931.52
08:41:06|60932.55
08:41:06|60932.54
08:41:08|60933.55
08:41:09|60934.53
08:41:10|60935.55
08:41:10|60935.55
08:41:12|60950.
08:41:13|60936.55
08:41:13|60932.49
08:41:15|60932.49
08:41:16|60932.5
08:41:17|60930.78
08:41:18|60931.7
08:41:19|60931.7
08:41:20|60931.7
08:41:21|60931.7
08:41:21|60930.
08:41:23|60931.69
08:41:24|60935.54
08:41:25|60935.54
08:41:26|60935.55
08:41:27|60935.54
08:41:28|60935.54
08:41:29|60935.55
08:41:29|60935.54
08:41:31|60935.55
08:41:31|60935.55
08:41:33|60948.43
08:41:33|60948.44
08:41:35|60950.
08:41:35|60971.98
08:41:38|60971.99
08:41:38|60971.98
08:41:39|60965.2
08:41:40|60969.21
08:41:41|60971.99
08:41:42|60972.
08:41:43|60980.01
08:41:44|60980.01
08:41:45|60980.02
08:41:46|60979.97
08:41:47|60979.97
08:41:48|60989.78
08:41:49|60989.78
08:41:50|60989.79
08:41:51|60953.71
08:41:52|60964.25
08:41:53|60972.94
08:41:55|60981.76
08:41:57|60999.99
08:41:57|60976.
08:41:59|60978.09
08:42:00|60980.54
08:42:01|60974.84
08:42:02|60983.15
08:42:03|60983.15
08:42:04|60983.15
08:42:05|60990.78
08:42:06|60990.79
08:42:07|60991.52
08:42:08|60991.5
08:42:09|60991.48
08:42:10|60991.46
08:42:11|60991.47
08:42:12|60987.96
08:42:13|60983.15
08:42:14|60987.26
08:42:15|60987.27
08:42:16|60987.26
08:42:17|60987.27
08:42:18|60983.16
08:42:19|60983.15
08:42:20|60983.16
08:42:21|60993.06
08:42:22|60999.99
08:42:23|60994.62
08:42:24|60994.63
08:42:25|60994.63
08:42:26|60994.62
08:42:27|60991.47
08:42:28|60950.
08:42:29|60952.94
08:42:30|60940.9
08:42:31|60943.18
08:42:32|60940.9
08:42:33|60940.9
08:42:34|60961.98
08:42:35|60970.44
08:42:36|60983.99
08:42:37|60980.64
08:42:38|60984.
08:42:39|60984.
08:42:40|60984.
08:42:41|60984.
08:42:42|60987.05
08:42:43|60987.01
08:42:44|60990.1
08:42:45|60990.1
08:42:46|60980.96
08:42:47|60995.75
08:42:48|60993.4
08:42:49|60993.39
08:42:50|60993.39
08:42:51|60993.39
08:42:52|60993.4
08:42:53|60993.35
08:42:54|60999.88
08:42:55|60996.86
08:42:57|60996.82
08:42:59|60996.79
08:43:00|60996.79
08:43:01|60996.87
08:43:02|61000.32
08:43:03|61003.42
08:43:03|61003.43
08:43:06|61000.01
08:43:06|61000.01
08:43:07|61000.01
08:43:08|61000.
08:43:09|60995.8
08:43:10|60996.88
08:43:11|60996.87
08:43:12|60987.27
08:43:13|60987.27
08:43:14|60989.28
08:43:15|60995.86
08:43:16|60995.87
08:43:18|60997.63
08:43:19|60997.63
08:43:20|60990.84
08:43:21|60987.27
08:43:22|60987.25
08:43:23|60987.26
08:43:24|60987.26
08:43:25|60997.66
08:43:26|60997.67
08:43:27|60997.67
08:43:28|61006.08
08:43:29|61006.08
08:43:30|60999.41
08:43:31|60999.41
08:43:32|61002.86
08:43:33|61002.83
08:43:34|60999.76
08:43:35|60988.13
08:43:36|60988.12
08:43:37|60981.17
08:43:38|60981.18
08:43:39|60976.01
08:43:40|60981.19
08:43:42|60990.47
08:43:42|60985.08
08:43:44|60987.07
08:43:45|60986.76
08:43:45|60986.91
08:43:46|60988.08
08:43:47|60986.76
08:43:49|60986.75
08:43:49|60986.24
08:43:50|60969.55
08:43:51|60967.48
08:43:52|60967.47
08:43:53|60967.47
08:43:55|60961.91
08:43:55|60964.7
08:43:58|60967.48
08:43:58|60979.7
08:44:00|60981.47
08:44:01|60999.83
08:44:02|60992.44
08:44:03|60992.43
08:44:04|60996.74
08:44:05|60993.05
08:44:07|60994.62
08:44:08|60993.63
08:44:08|60982.59
08:44:09|60982.28
08:44:10|60982.27
08:44:11|60982.28
08:44:13|60990.52
08:44:13|60990.51
08:44:14|60997.65
08:44:15|60995.14
08:44:16|60995.15
08:44:17|60995.1
08:44:18|60995.1
08:44:20|60996.15
08:44:20|60996.15
08:44:21|60996.15
08:44:22|60998.14
08:44:23|60997.34
08:44:24|60998.15
08:44:25|60998.12
08:44:26|60999.14
08:44:28|61008.28
08:44:28|61012.36
08:44:29|60997.32
08:44:30|60997.32
08:44:32|61002.53
08:44:33|61002.52
08:44:33|61002.52
08:44:34|61002.52
08:44:36|61002.53
08:44:36|61002.52
08:44:38|61002.49
08:44:38|61001.53
08:44:39|61001.53
08:44:40|61001.53
08:44:42|61002.52
08:44:42|61002.52
08:44:43|61002.52
08:44:44|61002.52
08:44:45|61002.52
08:44:46|61002.52
08:44:47|61002.52
08:44:48|61002.52
08:44:49|61002.51
08:44:50|61002.51
08:44:51|61001.63
08:44:52|61001.63
08:44:53|61002.51
08:44:54|61002.51
08:44:55|61019.98
08:44:56|61015.99
08:44:58|61012.63
08:45:00|61012.62
08:45:02|61004.86
08:45:03|61004.87
08:45:04|61007.72
08:45:05|61009.43
08:45:06|61007.73
08:45:07|61008.71
08:45:08|61019.99
08:45:09|61013.93
08:45:10|61013.94
08:45:12|61013.91
08:45:12|61013.91
08:45:13|61013.93
08:45:15|61004.89
08:45:15|61004.88
08:45:17|61004.91
08:45:17|61004.88
08:45:19|61004.89
08:45:19|61004.89
08:45:21|61010.59
08:45:21|61004.89
08:45:23|61004.89
08:45:23|61008.39
08:45:24|61008.39
08:45:26|61006.16
08:45:27|61006.16
08:45:28|61006.15
08:45:29|61006.16
08:45:29|61006.16
08:45:30|61006.16
08:45:32|61006.16
08:45:32|61010.79
08:45:33|61011.34
08:45:34|61011.34
08:45:36|61010.79
08:45:36|61006.47
08:45:37|61006.46
08:45:39|60995.11
08:45:39|60984.17
08:45:40|60991.65
08:45:42|60994.71
08:45:42|60994.71
08:45:43|60994.71
08:45:45|60987.11
08:45:45|60987.11
08:45:46|60987.11
08:45:47|60987.1
08:45:48|60987.1
08:45:49|60987.13
08:45:50|60994.23
08:45:51|60994.18
08:45:52|60994.2
08:45:53|60994.2
08:45:54|60994.2
08:45:56|60994.19
08:45:56|60994.2
08:45:57|60993.35
08:45:59|60993.19
08:46:00|60993.2
08:46:01|60993.2
08:46:03|60993.2
08:46:04|60993.2
08:46:05|60993.19
08:46:07|60993.2
08:46:08|60990.63
08:46:09|60990.63
08:46:10|60990.63
08:46:11|60990.62
08:46:11|60990.61
08:46:13|60990.61
08:46:14|60990.61
08:46:14|60990.61
08:46:16|60990.62
08:46:17|60977.71
08:46:18|60965.
08:46:18|60965.6
08:46:20|60965.6
08:46:20|60965.61
08:46:22|60968.4
08:46:23|60965.61
08:46:24|60965.61
08:46:25|60965.61
08:46:25|60965.61
08:46:27|60965.61
08:46:28|60965.61
08:46:29|60965.61
08:46:29|60965.61
08:46:31|60965.61
08:46:32|60965.61
08:46:33|60965.61
08:46:34|60965.61
08:46:35|60965.61
08:46:36|60981.07
08:46:36|60984.
08:46:38|60983.99
08:46:39|60983.99
08:46:40|60983.99
08:46:40|60984.
08:46:42|60983.99
08:46:43|60984.
08:46:44|60984.
08:46:44|60983.99
08:46:46|60983.99
08:46:47|60984.
08:46:48|60970.19
08:46:49|60968.
08:46:50|60968.03
08:46:50|60979.04
08:46:52|60979.05
08:46:53|60968.95
08:46:54|60966.79
08:46:55|60966.79
08:46:56|60966.79
08:46:56|60966.79
08:46:58|60965.6
08:46:59|60965.61
08:47:01|60965.61
08:47:02|60965.61
08:47:03|60965.61
08:47:04|60965.61
08:47:05|60965.61
08:47:06|60965.6
08:47:07|60965.6
08:47:08|60965.61
08:47:09|60965.61
08:47:10|60965.61
08:47:11|60965.61
08:47:12|60965.61
08:47:13|60965.61
08:47:14|60968.03
08:47:15|60968.03
08:47:17|60952.79
08:47:18|60937.42
08:47:18|60937.43
08:47:19|60937.42
08:47:21|60937.42
08:47:21|60937.43
08:47:23|60934.91
08:47:24|60934.91
08:47:24|60928.99
08:47:25|60928.66
08:47:26|60928.
08:47:28|60928.24
08:47:28|60932.84
08:47:29|60937.37
08:47:32|60937.41
08:47:32|60955.12
08:47:33|60950.74
08:47:34|60950.74
08:47:35|60953.85
08:47:36|60940.31
08:47:38|60943.75
08:47:38|60943.74
08:47:39|60943.75
08:47:40|60942.38
08:47:41|60934.58
08:47:42|60934.58
08:47:43|60934.57
08:47:44|60934.58
08:47:45|60934.58
08:47:46|60934.58
08:47:47|60934.57
08:47:48|60934.58
08:47:49|60949.83
08:47:50|60949.83
08:47:52|60949.83
08:47:53|60940.97
08:47:53|60938.81
08:47:54|60938.81
08:47:55|60940.4
08:47:56|60940.4
08:47:57|60930.98
08:47:58|60925.64
08:47:59|60925.64
08:48:01|60948.03
08:48:02|60948.04
08:48:04|60941.13
08:48:05|60942.48
08:48:06|60942.47
08:48:07|60927.91
08:48:08|60927.96
08:48:09|60927.96
08:48:10|60927.96
08:48:12|60922.21
08:48:12|60922.24
08:48:14|60925.18
08:48:14|60925.19
08:48:16|60925.18
08:48:17|60919.16
08:48:18|60919.16
08:48:19|60915.86
08:48:19|60915.86
08:48:21|60915.85
08:48:22|60915.85
08:48:23|60913.51
08:48:24|60915.78
08:48:25|60915.78
08:48:25|60915.78
08:48:26|60915.78
08:48:27|60915.78
08:48:29|60915.78
08:48:31|60919.16
08:48:31|60919.16
08:48:32|60919.16
08:48:33|60919.15
08:48:34|60919.15
08:48:35|60917.63
08:48:36|60917.63
08:48:37|60917.62
08:48:38|60915.79
08:48:39|60915.79
08:48:40|60915.8
08:48:41|60913.5
08:48:42|60915.
08:48:44|60912.83
08:48:44|60921.6
08:48:45|60923.77
08:48:46|60923.77
08:48:47|60923.78
08:48:48|60923.78
08:48:49|60923.77
08:48:50|60923.77
08:48:51|60923.77
08:48:52|60918.47
08:48:53|60919.67
08:48:54|60921.08
08:48:55|60921.35
08:48:56|60921.3
08:48:57|60921.3
08:48:58|60921.29
08:48:59|60921.28
08:49:00|60921.28
08:49:02|60917.65
08:49:03|60917.64
08:49:05|60920.8
08:49:07|60920.54
08:49:07|60920.53
08:49:08|60919.45
08:49:09|60919.45
08:49:11|60919.45
08:49:11|60919.45
08:49:12|60919.45
08:49:13|60919.44
08:49:14|60920.55
08:49:15|60920.55
08:49:16|60920.54
08:49:17|60920.54
08:49:18|60920.54
08:49:20|60918.24
08:49:20|60918.24
08:49:21|60918.21
08:49:23|60911.02
08:49:23|60910.01
08:49:24|60910.01
08:49:25|60909.96
08:49:26|60909.96
08:49:27|60907.8
08:49:29|60908.01
08:49:30|60908.87
08:49:30|60908.88
08:49:31|60908.88
08:49:32|60908.87
08:49:33|60904.1
08:49:34|60904.09
08:49:35|60904.1
08:49:37|60905.51
08:49:37|60900.
08:49:39|60900.
08:49:40|60900.01
08:49:40|60900.01
08:49:41|60900.01
08:49:42|60900.01
08:49:43|60900.01
08:49:44|60900.
08:49:45|60900.
08:49:46|60895.87
08:49:47|60895.86
08:49:48|60890.65
08:49:49|60890.66
08:49:50|60890.66
08:49:51|60890.18
08:49:52|60890.
08:49:53|60890.01
08:49:54|60890.
08:49:55|60890.01
08:49:57|60894.26
08:49:57|60894.26
08:49:59|60894.24
08:49:59|60891.83
08:50:00|60885.02
08:50:01|60875.32
08:50:03|60870.95
08:50:04|60867.9
08:50:06|60867.9
08:50:06|60867.9
08:50:08|60866.6
08:50:09|60866.6
08:50:10|60875.3
08:50:11|60869.32
08:50:11|60869.32
08:50:13|60865.37
08:50:13|60853.12
08:50:14|60850.
08:50:15|60856.37
08:50:16|60853.38
08:50:18|60853.38
08:50:19|60850.
08:50:20|60850.
08:50:20|60850.01
08:50:21|60848.01
08:50:22|60843.62
08:50:23|60844.95
08:50:25|60847.99
08:50:25|60842.
08:50:27|60841.99
08:50:27|60840.06
08:50:29|60840.06
08:50:29|60840.05
08:50:30|60840.05
08:50:31|60840.06
08:50:32|60840.06
08:50:34|60842.33
08:50:34|60840.06
08:50:36|60887.47
08:50:37|60908.01
08:50:38|60912.75
08:50:38|60912.74
08:50:39|60912.65
08:50:40|60907.2
08:50:42|60904.25
08:50:43|60904.25
08:50:44|60904.
08:50:45|60904.21
08:50:46|60905.21
08:50:47|60905.21
08:50:48|60905.21
08:50:49|60906.21
08:50:50|60910.13
08:50:51|60905.21
08:50:52|60905.21
08:50:53|60884.
08:50:54|60921.19
08:50:55|60915.21
08:50:56|60915.25
08:50:57|60921.26
08:50:58|60917.25
08:50:59|60917.25
08:51:00|60917.13
08:51:01|60933.81
08:51:02|60942.31
08:51:03|60942.32
08:51:05|60955.
08:51:07|60964.29
08:51:07|60971.29
08:51:08|60971.3
08:51:10|60964.58
08:51:11|60980.02
08:51:12|60981.04
08:51:13|60981.05
08:51:14|60981.05
08:51:15|60981.04
08:51:15|60985.49
08:51:17|60985.5
08:51:18|60985.5
08:51:19|60978.01
08:51:20|60978.01
08:51:21|60976.
08:51:22|60966.6
08:51:23|60966.6
08:51:24|60965.46
08:51:25|60960.43
08:51:26|60970.22
08:51:27|60970.22
08:51:28|60974.06
08:51:29|60974.03
08:51:30|60973.99
08:51:31|60978.03
08:51:32|60968.74
08:51:33|60968.73
08:51:34|60968.73
08:51:35|60976.
08:51:36|60977.92
08:51:37|60977.92
08:51:39|60977.92
08:51:39|60977.92
08:51:41|60979.04
08:51:41|60979.04
08:51:43|60979.04
08:51:43|60979.04
08:51:45|60979.04
08:51:45|60979.03
08:51:47|60979.03
08:51:48|60979.03
08:51:49|60979.04
08:51:50|60979.04
08:51:51|60979.04
08:51:51|60979.04
08:51:52|60979.04
08:51:54|60979.04
08:51:55|60979.04
08:51:55|60979.04
08:51:56|60985.48
08:51:58|60995.07
08:51:58|60991.98
08:52:00|60991.98
08:52:01|60991.99
08:52:01|60991.99
08:52:02|60991.99
08:52:04|60997.14
08:52:05|60997.14
08:52:05|60997.14
08:52:07|60997.14
08:52:08|60992.67
08:52:10|60996.89
08:52:11|61005.64
08:52:13|60992.01
08:52:13|60992.
08:52:14|60998.09
08:52:15|60996.11
08:52:16|60998.1
08:52:17|61000.
08:52:19|61000.
08:52:20|61000.
08:52:21|61005.7
08:52:22|61003.56
08:52:23|61003.57
08:52:24|61000.01
08:52:25|61000.01
08:52:26|61001.28
08:52:27|61001.22
08:52:28|61001.22
08:52:29|61001.22
08:52:30|61006.57
08:52:30|61006.57
08:52:32|61007.57
08:52:33|61007.57
08:52:33|61007.57
08:52:35|61007.57
08:52:36|61008.57
08:52:37|61010.
08:52:37|61010.
08:52:39|61010.
08:52:40|61010.
08:52:41|61034.71
08:52:42|61025.6
08:52:43|61025.6
08:52:44|61025.6
08:52:45|61010.
08:52:46|61010.
08:52:46|61023.35
08:52:48|61023.47
08:52:49|61016.78
08:52:50|61016.01
08:52:51|61016.01
08:52:51|61022.21
08:52:53|61027.91
08:52:53|61016.
08:52:55|61023.2
08:52:55|61023.16
08:52:57|61023.16
08:52:57|61020.53
08:52:59|61023.13
08:53:00|61023.47
08:53:02|61023.47
08:53:02|61023.47
08:53:03|61023.45
08:53:04|61023.45
08:53:07|61023.45
08:53:08|61023.45
08:53:10|61026.21
08:53:11|61026.21
08:53:11|61035.87
08:53:13|61028.2
08:53:14|61028.21
08:53:15|61028.2
08:53:16|61028.2
08:53:17|61028.23
08:53:18|61028.3
08:53:19|61028.31
08:53:20|61028.22
08:53:21|61030.21
08:53:22|61029.33
08:53:22|61029.33
08:53:24|61029.34
08:53:25|61029.21
08:53:26|61029.21
08:53:27|61028.34
08:53:28|61028.35
08:53:28|61028.35
08:53:30|61030.2
08:53:31|61029.68
08:53:31|61030.2
08:53:33|61030.05
08:53:34|61030.64
08:53:35|61029.02
08:53:36|61029.42
08:53:37|61029.42
08:53:38|61030.
08:53:39|61042.24
08:53:40|61033.57
08:53:41|61032.
08:53:42|61031.97
08:53:43|61031.97
08:53:43|61031.97
08:53:44|61031.96
08:53:45|61031.96
08:53:46|61031.97
08:53:48|61031.97
08:53:49|61031.96
08:53:50|61031.97
08:53:50|61031.96
08:53:52|61031.97
08:53:53|61031.97
08:53:54|61031.96
08:53:54|61042.84
08:53:56|61041.41
08:53:57|61041.34
08:53:58|61041.34
08:53:59|61038.38
08:54:00|61038.38
08:54:01|61038.39
08:54:02|61038.38
08:54:03|61035.45
08:54:04|61035.46
08:54:05|61035.46
08:54:06|61006.57
08:54:08|61024.29
08:54:08|61015.44
08:54:09|61018.16
08:54:11|61018.8
08:54:13|61018.81
08:54:14|61018.81
08:54:15|61018.81
08:54:16|61018.81
08:54:17|61018.8
08:54:17|61015.71
08:54:19|61015.71
08:54:20|61029.5
08:54:21|61029.5
08:54:22|61029.5
08:54:23|61029.48
08:54:24|61037.43
08:54:25|61037.43
08:54:26|61032.33
08:54:27|61033.33
08:54:28|61032.83
08:54:29|61032.84
08:54:30|61033.33
08:54:32|61033.33
08:54:32|61033.33
08:54:33|61033.33
08:54:34|61052.82
08:54:35|61036.85
08:54:37|61037.5
08:54:38|61037.5
08:54:39|61049.29
08:54:39|61049.3
08:54:40|61049.3
08:54:42|61049.3
08:54:42|61021.47
08:54:43|61021.47
08:54:44|61015.02
08:54:45|61015.02
08:54:46|61015.02
08:54:47|61015.02
08:54:48|61029.96
08:54:49|61044.09
08:54:51|61042.73
08:54:52|61041.25
08:54:53|61041.17
08:54:54|61033.32
08:54:55|61022.6
08:54:56|61022.57
08:54:57|61038.25
08:54:58|61038.25
08:54:59|61038.25
08:55:00|61036.6
08:55:01|61036.6
08:55:02|61036.6
08:55:03|61036.59
08:55:04|61036.59
08:55:05|61036.59
08:55:06|61058.8
08:55:07|61055.69
08:55:09|61047.72
08:55:11|61046.23
08:55:12|61046.23
08:55:13|61046.19
08:55:14|61032.01
08:55:14|61032.01
08:55:15|61032.
08:55:16|61032.
08:55:18|61032.01
08:55:19|61046.5
08:55:20|61054.99
08:55:21|61051.88
08:55:22|61047.86
08:55:23|61035.54
08:55:24|61039.43
08:55:25|61039.44
08:55:26|61039.44
08:55:27|61037.41
08:55:28|61043.24
08:55:29|61043.24
08:55:30|61043.24
08:55:31|61039.44
08:55:32|61040.35
08:55:33|61040.35
08:55:34|61043.23
08:55:35|61043.24
08:55:37|61048.
08:55:37|61030.01
08:55:39|61030.6
08:55:39|61043.53
08:55:40|61045.23
08:55:41|61027.14
08:55:42|61036.13
08:55:43|61036.57
08:55:45|61036.58
08:55:46|61036.58
08:55:47|61036.58
08:55:47|61025.87
08:55:49|61025.87
08:55:49|61025.83
08:55:51|61025.82
08:55:51|61025.83
08:55:52|61025.83
08:55:53|61028.95
08:55:54|61030.35
08:55:56|61042.84
08:55:56|61040.66
08:55:57|61028.88
08:55:58|61028.88
08:55:59|61031.85
08:56:00|61031.85
08:56:01|61031.85
08:56:02|61031.85
08:56:03|61031.85
08:56:05|61031.85
08:56:06|61038.01
08:56:07|61039.01
08:56:07|61037.
08:56:08|61032.02
08:56:10|61032.02
08:56:11|61032.02
08:56:13|61025.84
08:56:14|61025.83
08:56:16|61025.83
08:56:16|61025.83
08:56:17|61025.83
08:56:18|61031.97
08:56:19|61041.86
08:56:20|61041.35
08:56:21|61041.35
08:56:23|61041.35
08:56:23|61041.34
08:56:24|61041.34
08:56:25|61041.34
08:56:26|61041.34
08:56:27|61041.34
08:56:28|61041.34
08:56:30|61040.
08:56:30|61035.03
08:56:32|61035.03
08:56:32|61035.03
08:56:33|61035.03
08:56:34|61035.03
08:56:35|61041.34
08:56:36|61037.56
08:56:37|61037.62
08:56:38|61032.
08:56:39|61032.01
08:56:40|61037.57
08:56:41|61037.58
08:56:42|61037.59
08:56:43|61037.59
08:56:44|61037.6
08:56:45|61037.6
08:56:46|61037.6
08:56:47|61037.59
08:56:48|61037.58
08:56:49|61037.57
08:56:50|61037.57
08:56:51|61037.57
08:56:52|61035.02
08:56:53|61031.96
08:56:54|61031.96
08:56:55|61030.01
08:56:56|61037.38
08:56:57|61031.94
08:56:58|61031.95
08:56:59|61035.04
08:57:00|61035.03
08:57:01|61035.03
08:57:02|61035.03
08:57:03|61035.03
08:57:04|61035.03
08:57:05|61035.02
08:57:06|61031.97
08:57:07|61030.01
08:57:08|61030.
08:57:10|61029.96
08:57:11|61022.23
08:57:12|61022.23
08:57:14|61028.93
08:57:16|61031.93
08:57:16|61032.
08:57:17|61032.
08:57:19|61032.
08:57:20|61026.53
08:57:21|61029.53
08:57:22|61028.29
08:57:23|61029.75
08:57:23|61034.52
08:57:25|61034.39
08:57:26|61034.48
08:57:28|61035.03
08:57:28|61036.67
08:57:29|61035.18
08:57:30|61035.03
08:57:31|61015.15
08:57:32|61012.01
08:57:33|61011.97
08:57:34|61012.
08:57:36|61012.01
08:57:36|61012.
08:57:37|61012.01
08:57:38|61012.01
08:57:39|61012.01
08:57:40|61012.01
08:57:41|61012.01
08:57:42|61012.
08:57:43|61012.01
08:57:45|61016.57
08:57:45|61016.57
08:57:46|61041.34
08:57:47|61018.4
08:57:48|61018.4
08:57:49|61012.01
08:57:50|61012.
08:57:51|61001.55
08:57:52|61012.01
08:57:53|61005.11
08:57:55|61014.81
08:57:55|61011.87
08:57:56|61008.03
08:57:57|61004.99
08:57:58|61004.98
08:57:59|61004.99
08:58:00|61000.
08:58:01|61001.09
08:58:02|61004.99
08:58:03|61015.14
08:58:04|61015.15
08:58:05|61015.99
08:58:06|61015.99
08:58:07|61014.
08:58:08|61008.
08:58:09|61000.15
08:58:11|60995.53
08:58:13|60992.5
08:58:13|60995.52
08:58:15|60995.52
08:58:17|60995.51
08:58:18|60995.51
08:58:19|60996.74
08:58:20|60996.73
08:58:21|61004.06
08:58:22|61004.07
08:58:23|61001.8
08:58:24|61001.8
08:58:26|61001.81
08:58:27|60995.63
08:58:27|60995.63
08:58:29|60995.63
08:58:30|60995.63
08:58:30|60995.01
08:58:31|60995.01
08:58:32|60995.
08:58:33|60992.48
08:58:35|60993.47
08:58:36|60998.67
08:58:37|60988.46
08:58:38|60985.79
08:58:39|60986.53
08:58:40|60985.79
08:58:41|60985.79
08:58:42|60985.8
08:58:43|60985.76
08:58:44|60999.28
08:58:45|61004.
08:58:46|61011.24
08:58:47|61011.81
08:58:48|61011.8
08:58:49|61011.8
08:58:50|61015.99
08:58:51|61016.
08:58:52|61016.
08:58:53|61023.94
08:58:54|61020.3
08:58:55|61017.22
08:58:56|61015.99
08:58:57|61016.12
08:58:58|61016.12
08:58:59|61028.47
08:59:00|61028.47
08:59:01|61037.72
08:59:02|61037.72
08:59:03|61037.72
08:59:04|61037.72
08:59:05|61040.09
08:59:06|61044.84
08:59:07|61040.06
08:59:08|61040.06
08:59:09|61040.06
08:59:10|61040.05
08:59:11|61040.05
08:59:13|61035.26
08:59:13|61035.27
08:59:15|61035.27
08:59:16|61035.27
08:59:17|61039.84
08:59:18|61039.84
08:59:19|61039.84
08:59:20|61039.84
08:59:21|61039.85
08:59:23|61039.84
08:59:24|61037.73
08:59:25|61037.73
08:59:26|61037.79
08:59:27|61037.79
08:59:28|61036.17
08:59:29|61026.2
08:59:30|61017.54
08:59:31|61017.55
08:59:31|61017.55
08:59:33|61016.77
08:59:34|61016.21
08:59:35|61016.75
08:59:35|61016.77
08:59:36|61016.77
08:59:37|61016.74
08:59:40|61016.72
08:59:40|61016.72
08:59:41|61016.73
08:59:42|61016.74
08:59:43|61016.73
08:59:44|61031.32
08:59:45|61028.63
08:59:46|61028.63
08:59:47|61030.39
08:59:49|61030.34
08:59:49|61030.34
08:59:50|61030.35
08:59:53|61030.34
08:59:53|61030.35
08:59:54|61030.35
08:59:55|61030.34
08:59:56|61030.34
08:59:57|61030.34
08:59:58|61030.01
08:59:59|61030.
09:00:00|61030.
09:00:01|61030.
09:00:02|61030.01
09:00:03|61030.01
09:00:04|61030.
09:00:05|61030.01
09:00:06|61027.
09:00:07|60998.87
09:00:08|60994.08
09:00:09|60995.8
09:00:10|60995.79
09:00:11|60995.8
09:00:12|60998.82
09:00:13|60998.77
09:00:15|60984.4
09:00:17|60983.97
09:00:17|60985.18
09:00:18|60985.33
09:00:20|61008.16
09:00:20|61006.26
09:00:21|61012.55
09:00:22|61019.58
09:00:23|61019.57
09:00:25|61019.57
09:00:26|61019.57
09:00:27|61019.57
09:00:28|61019.58
09:00:30|61019.57
09:00:31|61019.58
09:00:31|61032.43
09:00:32|61034.55
09:00:33|61034.55
09:00:34|61033.92
09:00:35|61034.56
09:00:36|61034.54
09:00:37|61034.59
09:00:38|61032.05
09:00:39|61032.05
09:00:40|61016.
09:00:41|61016.
09:00:42|61005.99
09:00:43|61005.99
09:00:44|61005.99
09:00:45|61005.99
09:00:46|61027.5
09:00:47|61027.96
09:00:48|61177.83
09:00:49|61199.72
09:00:50|61198.66
09:00:51|61204.47
09:00:52|61196.23
09:00:53|61151.49
09:00:54|61187.22
09:00:55|61179.9
09:00:56|61202.41
09:00:57|61190.25
09:00:58|61199.87
09:00:59|61215.56
09:01:00|61226.78
09:01:01|61216.26
09:01:02|61200.13
09:01:04|61200.13
09:01:04|61227.26
09:01:05|61189.29
09:01:06|61189.28
09:01:07|61187.72
09:01:08|61187.23
09:01:09|61174.35
09:01:10|61169.53
09:01:11|61196.93
09:01:12|61178.46
09:01:14|61170.71
09:01:16|61187.24
09:01:17|61187.24
09:01:18|61187.25
09:01:19|61195.05
09:01:20|61185.18
09:01:21|61209.99
09:01:22|61212.14
09:01:23|61215.99
09:01:24|61220.
09:01:25|61222.99
09:01:26|61237.17
09:01:27|61243.08
09:01:28|61238.61
09:01:29|61243.09
09:01:30|61260.89
09:01:31|61266.66
09:01:32|61264.01
09:01:33|61264.01
09:01:34|61277.63
09:01:35|61277.97
09:01:36|61280.
09:01:37|61279.62
09:01:38|61266.17
09:01:39|61263.36
09:01:40|61263.36
09:01:41|61267.7
09:01:42|61271.99
09:01:43|61290.
09:01:45|61299.99
09:01:46|61254.53
09:01:47|61243.49
09:01:47|61243.49
09:01:48|61231.7
09:01:50|61243.88
09:01:51|61243.88
09:01:52|61243.89
09:01:52|61243.49
09:01:54|61229.39
09:01:54|61224.91
09:01:55|61223.
09:01:57|61191.54
09:01:58|61196.58
09:01:58|61192.91
09:02:00|61202.76
09:02:01|61224.54
09:02:01|61212.11
09:02:03|61224.54
09:02:04|61233.45
09:02:05|61230.46
09:02:06|61230.41
09:02:06|61239.6
09:02:08|61239.6
09:02:08|61239.61
09:02:10|61239.56
09:02:10|61211.26
09:02:12|61216.58
09:02:13|61204.83
09:02:13|61200.
09:02:16|61169.83
09:02:16|61180.03
09:02:18|61183.09
09:02:18|61179.74
09:02:20|61180.3
09:02:21|61180.88
09:02:22|61176.
09:02:23|61149.4
09:02:24|61174.5
09:02:25|61170.07
09:02:26|61170.07
09:02:27|61137.85
09:02:28|61170.07
09:02:29|61168.
09:02:30|61163.34
09:02:31|61117.13
09:02:32|61144.83
09:02:33|61104.29
09:02:33|61139.7
09:02:35|61128.76
09:02:35|61128.59
09:02:37|61123.51
09:02:38|61097.93
09:02:38|61119.99
09:02:40|61097.95
09:02:41|61094.1
09:02:41|61072.92
09:02:43|61086.39
09:02:44|61079.79
09:02:45|61064.01
09:02:46|61038.84
09:02:47|61050.31
09:02:48|61064.43
09:02:49|61074.
09:02:49|61092.32
09:02:52|61100.45
09:02:52|61114.94
09:02:53|61111.46
09:02:54|61115.73
09:02:56|61110.09
09:02:56|61114.65
09:02:57|61075.05
09:02:58|61075.47
09:03:00|61084.84
09:03:01|61084.84
09:03:01|61084.82
09:03:02|61084.82
09:03:03|61069.42
09:03:05|61080.
09:03:05|61071.31
09:03:06|61071.31
09:03:07|61050.32
09:03:08|61055.85
09:03:09|61063.83
09:03:11|61070.62
09:03:11|61071.48
09:03:13|61069.99
09:03:13|61059.14
09:03:14|61059.14
09:03:16|61066.62
09:03:17|61066.62
09:03:18|61032.91
09:03:19|61029.76
09:03:20|61035.04
09:03:21|61035.04
09:03:23|61023.83
09:03:24|61026.46
09:03:25|61020.
09:03:26|61020.18
09:03:27|61048.44
09:03:29|61043.84
09:03:30|61035.04
09:03:30|61035.04
09:03:32|61035.65
09:03:33|61040.71
09:03:34|61035.49
09:03:34|61038.5
09:03:35|61033.44
09:03:37|61033.43
09:03:37|61026.01
09:03:39|61021.24
09:03:40|61021.23
09:03:41|61031.98
09:03:41|61031.82
09:03:43|61028.92
09:03:43|61028.92
09:03:44|61005.4
09:03:45|61004.46
09:03:46|61004.46
09:03:47|61000.02
09:03:48|61000.01
09:03:49|60993.33
09:03:50|60987.76
09:03:51|60984.49
09:03:52|60961.77
09:03:53|60941.82
09:03:54|60944.18
09:03:55|60914.87
09:03:57|60926.85
09:03:57|60932.91
09:03:58|60936.48
09:04:00|60896.08
09:04:00|60903.99
09:04:02|60926.44
09:04:02|60922.28
09:04:03|60946.59
09:04:04|60943.76
09:04:05|60936.01
09:04:06|60936.01
09:04:07|60943.74
09:04:08|60940.47
09:04:09|60929.86
09:04:11|60928.01
09:04:11|60942.17
09:04:13|60942.17
09:04:13|60928.13
09:04:14|60936.79
09:04:15|60928.13
09:04:17|60936.23
09:04:19|60931.46
09:04:21|60964.06
09:04:21|60960.
09:04:23|60960.
09:04:23|60949.78
09:04:24|60929.11
09:04:26|60899.49
09:04:28|60902.8
09:04:28|60912.72
09:04:29|60912.72
09:04:30|60936.49
09:04:31|60944.
09:04:32|60943.99
09:04:33|60925.21
09:04:34|60927.84
09:04:35|60925.51
09:04:36|60928.19
09:04:37|60928.2
09:04:38|60928.2
09:04:40|60928.2
09:04:40|60928.
09:04:41|60912.85
09:04:42|60920.95
09:04:43|60926.54
09:04:44|60927.42
09:04:45|60912.9
09:04:46|60920.94
09:04:47|60892.31
09:04:48|60891.71
09:04:49|60872.8
09:04:50|60910.2
09:04:51|60899.32
09:04:52|60899.32
09:04:53|60912.
09:04:54|60910.68
09:04:55|60915.82
09:04:56|60908.86
09:04:57|60905.31
09:04:58|60898.41
09:04:59|60892.77
09:05:00|60892.77
09:05:01|60897.01
09:05:02|60894.55
09:05:03|60889.16
09:05:04|60880.01
09:05:05|60880.64
09:05:07|60870.19
09:05:08|60869.54
09:05:09|60865.37
09:05:10|60865.37
09:05:11|60865.37
09:05:12|60868.12
09:05:13|60868.11
09:05:14|60865.35
09:05:15|60850.01
09:05:16|60848.01
09:05:17|60848.01
09:05:19|60846.56
09:05:20|60843.25
09:05:21|60840.
09:05:23|60816.33
09:05:23|60816.32
09:05:24|60810.61
09:05:25|60811.02
09:05:26|60811.01
09:05:27|60744.4
09:05:28|60760.
09:05:29|60768.45
09:05:30|60800.
09:05:31|60805.92
09:05:32|60805.91
09:05:33|60784.95
09:05:34|60796.54
09:05:35|60803.77
09:05:36|60757.33
09:05:37|60749.5
09:05:38|60732.93
09:05:39|60727.23
09:05:40|60721.97
09:05:41|60729.45
09:05:42|60719.3
09:05:43|60729.46
09:05:44|60730.89
09:05:45|60730.89
09:05:46|60773.61
09:05:47|60790.6
09:05:48|60801.
09:05:49|60801.93
09:05:50|60789.57
09:05:51|60785.86
09:05:52|60789.58
09:05:53|60789.21
09:05:54|60758.74
09:05:55|60755.77
09:05:56|60761.16
09:05:57|60787.34
09:05:58|60787.34
09:05:59|60775.62
09:06:00|60781.59
09:06:01|60791.16
09:06:02|60785.17
09:06:03|60785.17
09:06:04|60791.11
09:06:05|60811.57
09:06:06|60811.57
09:06:07|60792.
09:06:08|60792.
09:06:09|60800.
09:06:10|60804.82
09:06:11|60789.57
09:06:12|60787.35
09:06:13|60782.63
09:06:14|60787.34
09:06:15|60760.38
09:06:16|60745.84
09:06:17|60737.86
09:06:19|60741.2
09:06:21|60752.76
09:06:23|60744.03
09:06:23|60749.52
09:06:24|60752.79
09:06:26|60752.8
09:06:26|60760.
09:06:27|60763.05
09:06:28|60771.52
09:06:29|60775.03
09:06:31|60775.03
09:06:31|60760.
09:06:32|60758.13
09:06:33|60763.19
09:06:34|60762.82
09:06:35|60768.49
09:06:37|60760.89
09:06:37|60760.64
09:06:38|60760.64
09:06:39|60752.01
09:06:41|60749.52
09:06:42|60744.04
09:06:42|60744.
09:06:43|60741.22
09:06:44|60757.43
09:06:45|60763.43
09:06:46|60763.44
09:06:48|60763.94
09:06:48|60763.94
09:06:50|60763.94
09:06:51|60763.94
09:06:52|60763.94
09:06:53|60763.94
09:06:54|60775.97
09:06:55|60775.98
09:06:55|60775.98
09:06:57|60768.41
09:06:58|60768.41
09:06:58|60772.96
09:07:00|60776.98
09:07:00|60776.08
09:07:01|60776.4
09:07:03|60776.95
09:07:04|60776.95
09:07:05|60782.63
09:07:06|60794.53
09:07:07|60796.97
09:07:08|60800.01
09:07:08|60812.25
09:07:09|60818.17
09:07:11|60818.55
09:07:12|60817.46
09:07:13|60817.46
09:07:14|60815.99
09:07:14|60815.95
09:07:16|60800.
09:07:17|60796.96
09:07:18|60807.62
09:07:19|60807.62
09:07:21|60808.
09:07:23|60792.61
09:07:23|60773.12
09:07:25|60754.74
09:07:26|60750.01
09:07:27|60780.97
09:07:28|60786.16
09:07:29|60764.09
09:07:30|60748.01
09:07:31|60748.01
09:07:32|60748.01
09:07:33|60744.01
09:07:34|60728.5
09:07:36|60728.5
09:07:37|60728.5
09:07:38|60744.
09:07:39|60746.8
09:07:40|60743.44
09:07:41|60733.83
09:07:43|60728.32
09:07:43|60728.32
09:07:44|60741.68
09:07:45|60736.85
09:07:46|60736.86
09:07:47|60736.86
09:07:48|60738.36
09:07:49|60742.26
09:07:50|60747.6
09:07:51|60767.17
09:07:53|60768.13
09:07:54|60731.19
09:07:54|60728.31
09:07:56|60726.5
09:07:57|60728.22
09:07:58|60728.22
09:07:59|60728.22
09:08:00|60726.5
09:08:01|60719.97
09:08:02|60719.17
09:08:03|60719.17
09:08:04|60719.17
09:08:04|60731.79
09:08:07|60733.17
09:08:07|60757.85
09:08:08|60771.28
09:08:09|60776.98
09:08:10|60786.09
09:08:11|60786.1
09:08:13|60793.
09:08:13|60792.01
09:08:14|60800.8
09:08:15|60797.41
09:08:16|60797.41
09:08:17|60794.19
09:08:18|60795.
09:08:20|60774.21
09:08:21|60779.32
09:08:23|60774.96
09:08:24|60778.63
09:08:26|60769.66
09:08:27|60774.89
09:08:28|60774.9
09:08:29|60779.31
09:08:30|60778.49
09:08:31|60792.4
09:08:32|60792.4
09:08:33|60792.4
09:08:34|60790.32
09:08:35|60790.32
09:08:36|60778.15
09:08:37|60772.73
09:08:38|60779.66
09:08:39|60772.76
09:08:40|60772.76
09:08:41|60768.15
09:08:42|60760.22
09:08:43|60757.05
09:08:44|60750.78
09:08:45|60750.78
09:08:46|60750.78
09:08:47|60750.78
09:08:48|60754.08
09:08:49|60754.08
09:08:50|60740.01
09:08:51|60739.96
09:08:52|60736.
09:08:53|60735.5
09:08:54|60752.24
09:08:55|60755.08
09:08:56|60760.2
09:08:57|60760.19
09:08:58|60750.77
09:08:59|60750.77
09:09:00|60756.07
09:09:01|60760.
09:09:02|60772.11
09:09:03|60779.73
09:09:04|60799.63
09:09:05|60792.17
09:09:06|60792.17
09:09:07|60784.
09:09:08|60778.63
09:09:09|60778.63
09:09:10|60778.63
09:09:11|60771.43
09:09:12|60771.42
09:09:13|60756.09
09:09:14|60766.12
09:09:15|60769.17
09:09:16|60778.56
09:09:17|60778.55
09:09:18|60778.55
09:09:19|60778.55
09:09:20|60778.56
09:09:21|60778.56
09:09:23|60784.19
09:09:25|60791.33
09:09:26|60791.33
09:09:26|60799.99
09:09:28|60799.99
09:09:29|60799.99
09:09:31|60800.
09:09:32|60799.96
09:09:33|60799.91
09:09:34|60799.2
09:09:34|60799.99
09:09:36|60800.
09:09:36|60800.
09:09:37|60799.98
09:09:39|60791.84
09:09:40|60791.84
09:09:40|60791.84
09:09:42|60794.22
09:09:43|60794.22
09:09:44|60794.22
09:09:45|60799.99
09:09:46|60799.99
09:09:47|60794.21
09:09:48|60794.22
09:09:49|60794.22
09:09:50|60778.56
09:09:52|60764.71
09:09:52|60767.22
09:09:53|60767.22
09:09:54|60767.22
09:09:55|60760.01
09:09:57|60760.01
09:09:57|60760.01
09:09:59|60760.
09:09:59|60756.09
09:10:01|60762.69
09:10:01|60779.04
09:10:02|60783.99
09:10:03|60784.
09:10:04|60779.94
09:10:05|60779.93
09:10:07|60779.94
09:10:07|60755.03
09:10:08|60748.01
09:10:09|60748.01
09:10:11|60749.96
09:10:11|60750.21
09:10:12|60750.21
09:10:13|60752.01
09:10:14|60764.42
09:10:15|60764.42
09:10:16|60764.69
09:10:17|60778.
09:10:18|60780.93
09:10:19|60780.92
09:10:21|60774.97
09:10:21|60770.8
09:10:23|60770.8
09:10:24|60770.8
09:10:25|60770.79
09:10:26|60773.42
09:10:27|60776.
09:10:29|60783.99
09:10:30|60783.99
09:10:31|60783.99
09:10:31|60781.46
09:10:32|60781.47
09:10:34|60781.47
09:10:35|60781.47
09:10:36|60770.8
09:10:37|60770.8
09:10:38|60770.8
09:10:38|60770.8
09:10:40|60770.8
09:10:41|60770.8
09:10:42|60770.79
09:10:43|60770.8
09:10:44|60770.8
09:10:45|60778.56
09:10:46|60781.47
09:10:47|60779.19
09:10:48|60780.6
09:10:49|60780.6
09:10:50|60780.6
09:10:51|60780.6
09:10:52|60784.
09:10:53|60792.
09:10:54|60784.01
09:10:55|60784.
09:10:56|60780.47
09:10:57|60780.47
09:10:58|60780.47
09:10:59|60780.48
09:11:00|60780.48
09:11:01|60780.48
09:11:02|60787.97
09:11:03|60783.47
09:11:04|60783.47
09:11:05|60783.48
09:11:06|60785.47
09:11:07|60786.48
09:11:08|60786.48
09:11:09|60785.49
09:11:10|60785.49
09:11:11|60785.49
09:11:12|60785.49
09:11:13|60784.47
09:11:14|60784.47
09:11:15|60784.47
09:11:16|60784.47
09:11:17|60784.48
09:11:18|60784.48
09:11:19|60784.48
09:11:20|60784.48
09:11:21|60785.39
09:11:22|60785.39
09:11:23|60795.65
09:11:25|60800.
09:11:27|60800.
09:11:27|60800.
09:11:29|60799.99
09:11:29|60800.
09:11:31|60800.
09:11:32|60799.99
09:11:32|60800.
09:11:34|60800.
09:11:35|60800.
09:11:36|60799.99
09:11:38|60800.
09:11:38|60799.99
09:11:40|60822.9
09:11:41|60844.73
09:11:42|60844.55
09:11:43|60847.59
09:11:44|60859.48
09:11:45|60869.46
09:11:46|60869.48
09:11:47|60856.
09:11:48|60856.
09:11:49|60856.
09:11:50|60862.87
09:11:51|60848.86
09:11:52|60863.14
09:11:53|60863.14
09:11:54|60863.14
09:11:55|60854.77
09:11:56|60854.78
09:11:57|60854.78
09:11:58|60854.78
09:11:59|60854.78
09:12:00|60854.78
09:12:01|60856.27
09:12:02|60856.27
09:12:03|60856.27
09:12:04|60856.27
09:12:05|60856.27
09:12:06|60856.28
09:12:07|60856.23
09:12:08|60853.18
09:12:09|60853.19
09:12:10|60853.18
09:12:11|60853.19
09:12:12|60853.19
09:12:13|60856.31
09:12:14|60853.19
09:12:15|60853.19
09:12:16|60853.19
09:12:17|60855.59
09:12:18|60855.59
09:12:19|60855.58
09:12:20|60855.54
09:12:21|60854.48
09:12:23|60853.18
09:12:24|60856.57
09:12:25|60856.57
09:12:27|60856.57
09:12:27|60860.
09:12:28|60860.
09:12:29|60860.01
09:12:31|60871.96
09:12:32|60872.
09:12:33|60872.
09:12:34|60874.99
09:12:35|60879.29
09:12:35|60882.96
09:12:37|60888.38
09:12:38|60893.25
09:12:39|60893.26
09:12:39|60886.91
09:12:41|60886.93
09:12:42|60886.93
09:12:42|60886.97
09:12:44|60890.45
09:12:45|60890.46
09:12:46|60890.46
09:12:47|60890.46
09:12:47|60890.45
09:12:49|60890.46
09:12:50|60877.5
09:12:51|60875.8
09:12:52|60875.8
09:12:53|60875.8
09:12:54|60875.8
09:12:55|60875.8
09:12:55|60864.24
09:12:57|60874.8
09:12:58|60874.8
09:12:59|60880.
09:12:59|60880.
09:13:00|60880.
09:13:02|60880.01
09:13:03|60880.
09:13:03|60880.
09:13:04|60863.42
09:13:05|60863.42
09:13:06|60863.42
09:13:08|60860.02
09:13:09|60860.02
09:13:10|60860.01
09:13:11|60860.01
09:13:11|60860.02
09:13:13|60860.02
09:13:14|60879.99
09:13:15|60879.99
09:13:15|60879.99
09:13:16|60879.99
09:13:18|60879.99
09:13:19|60890.42
09:13:19|60907.81
09:13:21|60908.87
09:13:22|60908.87
09:13:22|60908.86
09:13:24|60908.86
09:13:25|60895.46
09:13:27|60888.01
09:13:27|60890.1
09:13:29|60890.09
09:13:30|60890.1
09:13:31|60890.09
09:13:33|60890.1
09:13:34|60911.45
09:13:35|60895.99
09:13:36|60895.99
09:13:36|60895.99
09:13:38|60895.98
09:13:38|60895.98
09:13:40|60877.32
09:13:41|60876.8
09:13:41|60876.8
09:13:43|60876.8
09:13:43|60863.09
09:13:44|60863.09
09:13:45|60879.13
09:13:46|60900.05
09:13:48|60902.04
09:13:48|60899.35
09:13:50|60899.35
09:13:50|60882.68
09:13:52|60882.68
09:13:52|60882.67
09:13:53|60898.2
09:13:54|60888.52
09:13:56|60888.52
09:13:56|60888.52
09:13:57|60884.36
09:13:58|60884.36
09:14:00|60882.67
09:14:00|60882.68
09:14:01|60882.68
09:14:02|60880.01
09:14:03|60876.8
09:14:04|60862.46
09:14:06|60862.46
09:14:07|60862.46
09:14:08|60850.17
09:14:08|60845.69
09:14:09|60840.02
09:14:10|60833.21
09:14:11|60832.01
09:14:12|60832.01
09:14:13|60832.01
09:14:14|60832.01
09:14:15|60823.11
09:14:16|60822.
09:14:19|60822.
09:14:19|60806.86
09:14:20|60806.85
09:14:21|60805.08
09:14:22|60788.33
09:14:23|60798.57
09:14:24|60787.36
09:14:25|60784.32
09:14:27|60784.33
09:14:29|60784.33
09:14:30|60784.33
09:14:31|60800.
09:14:32|60809.4
09:14:33|60813.6
09:14:34|60812.94
09:14:35|60812.94
09:14:36|60804.45
09:14:37|60800.01
09:14:38|60810.41
09:14:39|60804.32
09:14:40|60800.01
09:14:41|60787.95
09:14:42|60787.97
09:14:43|60789.97
09:14:44|60791.98
09:14:45|60793.19
09:14:46|60793.19
09:14:47|60793.19
09:14:48|60793.19
09:14:49|60793.19
09:14:50|60799.37
09:14:51|60799.37
09:14:52|60799.37
09:14:53|60792.63
09:14:54|60792.63
09:14:55|60792.63
09:14:56|60793.19
09:14:57|60793.19
09:14:58|60800.
09:14:59|60805.92
09:15:00|60800.81
09:15:01|60800.83
09:15:02|60800.84
09:15:03|60800.
09:15:04|60799.98
09:15:05|60799.98
09:15:06|60799.98
09:15:07|60799.98
09:15:08|60799.98
09:15:09|60787.96
09:15:10|60787.95
09:15:11|60760.15
09:15:12|60766.46
09:15:13|60760.14
09:15:14|60760.12
09:15:15|60760.12
09:15:16|60755.41
09:15:17|60755.41
09:15:18|60755.4
09:15:19|60755.4
09:15:20|60750.81
09:15:21|60736.44
09:15:22|60737.55
09:15:23|60737.58
09:15:24|60757.37
09:15:25|60757.38
09:15:26|60757.38
09:15:27|60757.38
09:15:29|60746.25
09:15:30|60731.16
09:15:32|60731.16
09:15:32|60732.72
09:15:34|60732.73
09:15:35|60732.73
09:15:36|60732.73
09:15:37|60732.73
09:15:38|60732.73
09:15:39|60732.73
09:15:40|60752.
09:15:41|60755.1
09:15:42|60746.11
09:15:43|60743.98
09:15:44|60743.98
09:15:45|60725.
09:15:46|60736.14
09:15:47|60736.96
09:15:48|60730.98
09:15:49|60730.98
09:15:50|60730.98
09:15:51|60711.62
09:15:52|60713.47
09:15:53|60717.65
09:15:54|60725.72
09:15:55|60725.72
09:15:56|60721.02
09:15:57|60713.6
09:15:58|60714.7
09:15:59|60714.86
09:16:00|60714.86
09:16:01|60714.85
09:16:02|60714.85
09:16:03|60713.47
09:16:04|60713.47
09:16:05|60711.
09:16:06|60712.46
09:16:07|60718.09
09:16:08|60719.31
09:16:09|60711.
09:16:10|60711.
09:16:11|60719.31
09:16:12|60716.26
09:16:13|60733.54
09:16:14|60733.54
09:16:15|60741.79
09:16:16|60734.64
09:16:17|60734.64
09:16:18|60734.6
09:16:19|60734.6
09:16:20|60728.01
09:16:21|60728.
09:16:22|60722.63
09:16:23|60722.64
09:16:24|60722.64
09:16:25|60727.98
09:16:26|60727.95
09:16:27|60727.97
09:16:28|60727.96
09:16:30|60727.97
09:16:31|60716.39
09:16:32|60712.
09:16:34|60712.01
09:16:35|60712.16
09:16:36|60712.01
09:16:37|60711.
09:16:38|60711.
09:16:39|60711.01
09:16:40|60711.
09:16:41|60711.
09:16:42|60696.08
09:16:42|60694.45
09:16:44|60694.44
09:16:45|60697.42
09:16:46|60697.43
09:16:47|60697.43
09:16:48|60697.43
09:16:49|60697.43
09:16:50|60696.9
09:16:50|60696.89
09:16:52|60693.44
09:16:52|60693.44
09:16:54|60693.44
09:16:54|60692.85
09:16:56|60692.85
09:16:57|60692.84
09:16:58|60692.84
09:16:58|60690.
09:17:00|60690.
09:17:00|60690.01
09:17:02|60690.01
09:17:03|60690.01
09:17:04|60692.49
09:17:05|60692.49
09:17:06|60692.48
09:17:06|60692.49
09:17:08|60692.49
09:17:09|60692.49
09:17:09|60719.37
09:17:11|60719.38
09:17:12|60724.95
09:17:12|60724.94
09:17:14|60724.93
09:17:15|60708.09
09:17:16|60704.7
09:17:16|60702.05
09:17:17|60715.9
09:17:19|60715.86
09:17:20|60715.86
09:17:21|60714.89
09:17:21|60711.95
09:17:22|60711.95
09:17:24|60719.99
09:17:25|60721.
09:17:26|60711.63
09:17:26|60711.64
09:17:27|60711.64
09:17:29|60711.63
09:17:30|60711.63
09:17:32|60714.21
09:17:33|60714.21
09:17:35|60714.22
09:17:35|60714.22
09:17:36|60714.22
09:17:38|60714.21
09:17:39|60714.21
09:17:39|60708.69
09:17:40|60704.03
09:17:41|60704.02
09:17:42|60704.02
09:17:43|60704.02
09:17:44|60697.91
09:17:46|60697.91
09:17:46|60698.17
09:17:47|60698.17
09:17:48|60698.17
09:17:49|60718.16
09:17:50|60719.96
09:17:51|60719.97
09:17:52|60719.97
09:17:53|60709.12
09:17:54|60704.02
09:17:55|60705.2
09:17:56|60714.35
09:17:57|60714.31
09:17:59|60709.29
09:17:59|60709.29
09:18:01|60707.2
09:18:02|60707.2
09:18:03|60707.2
09:18:04|60702.52
09:18:05|60704.1
09:18:06|60704.1
09:18:07|60704.1
09:18:08|60704.1
09:18:09|60704.09
09:18:10|60704.09
09:18:10|60711.
09:18:12|60711.01
09:18:13|60711.
09:18:13|60710.96
09:18:15|60705.48
09:18:15|60706.84
09:18:16|60706.84
09:18:18|60706.59
09:18:18|60706.6
09:18:20|60703.86
09:18:20|60703.81
09:18:22|60700.77
09:18:23|60703.83
09:18:24|60703.84
09:18:25|60703.83
09:18:25|60703.84
09:18:26|60721.45
09:18:28|60733.75
09:18:29|60733.72
09:18:29|60728.13
09:18:31|60715.37
09:18:33|60715.37
09:18:34|60719.12
09:18:35|60719.24
09:18:36|60708.7
09:18:37|60697.49
09:18:38|60697.49
09:18:39|60697.49
09:18:40|60703.67
09:18:41|60703.67
09:18:42|60703.67
09:18:44|60701.26
09:18:44|60701.27
09:18:45|60703.2
09:18:46|60701.27
09:18:48|60701.1
09:18:48|60699.94
09:18:49|60710.22
09:18:51|60699.92
09:18:52|60703.14
09:18:53|60703.15
09:18:53|60703.67
09:18:55|60703.68
09:18:56|60703.68
09:18:57|60703.68
09:18:58|60708.07
09:18:58|60727.74
09:18:59|60725.03
09:19:01|60714.57
09:19:03|60714.57
09:19:03|60711.96
09:19:05|60711.96
09:19:06|60711.96
09:19:06|60711.96
09:19:07|60711.97
09:19:09|60714.11
09:19:09|60712.01
09:19:10|60712.84
09:19:11|60703.67
09:19:12|60701.27
09:19:13|60701.27
09:19:14|60706.81
09:19:16|60711.37
09:19:16|60710.23
09:19:18|60703.08
09:19:18|60705.44
09:19:19|60703.54
09:19:20|60705.39
09:19:22|60703.64
09:19:22|60705.43
09:19:23|60705.44
09:19:24|60706.4
09:19:25|60705.39
09:19:26|60705.39
09:19:27|60705.39
09:19:28|60701.26
09:19:30|60683.91
09:19:31|60681.46
09:19:31|60681.47
09:19:33|60676.33
09:19:34|60672.01
09:19:36|60667.9
09:19:37|60665.48
09:19:39|60668.5
09:19:39|60660.
09:19:41|60660.
09:19:42|60660.01
09:19:43|60666.97
09:19:43|60662.56
09:19:45|60662.6
09:19:46|60671.97
09:19:47|60668.43
09:19:48|60667.82
09:19:49|60660.6
09:19:50|60660.6
09:19:52|60654.52
09:19:52|60654.52
09:19:53|60656.7
09:19:54|60657.71
09:19:56|60654.52
09:19:56|60653.95
09:19:57|60637.35
09:20:00|60636.33
09:20:00|60610.06
09:20:01|60628.09
09:20:03|60640.
09:20:03|60640.1
09:20:05|60640.05
09:20:06|60620.97
09:20:06|60629.2
09:20:08|60629.31
09:20:09|60629.31
09:20:10|60628.35
09:20:11|60621.82
09:20:12|60621.82
09:20:13|60621.82
09:20:14|60621.82
09:20:15|60624.
09:20:16|60629.31
09:20:17|60629.31
09:20:18|60641.51
09:20:19|60635.76
09:20:20|60624.
09:20:20|60624.
09:20:21|60622.74
09:20:23|60608.2
09:20:24|60608.2
09:20:24|60608.2
09:20:26|60608.
09:20:27|60607.5
09:20:29|60603.24
09:20:30|60603.24
09:20:30|60605.39
09:20:31|60605.37
09:20:33|60606.37
09:20:35|60600.
09:20:35|60600.13
09:20:37|60604.11
09:20:37|60601.95
09:20:38|60611.84
09:20:40|60616.
09:20:41|60613.46
09:20:42|60612.81
09:20:43|60608.
09:20:44|60603.24
09:20:45|60600.02
09:20:46|60600.4
09:20:47|60587.72
09:20:48|60581.02
09:20:49|60581.01
09:20:50|60581.62
09:20:51|60580.59
09:20:51|60579.99
09:20:53|60581.84
09:20:54|60578.82
09:20:54|60575.34
09:20:55|60575.52
09:20:57|60576.91
09:20:58|60572.3
09:20:59|60553.48
09:20:59|60563.02
09:21:00|60575.
09:21:02|60568.21
09:21:03|60568.24
09:21:04|60562.96
09:21:05|60565.34
09:21:06|60569.67
09:21:07|60569.67
09:21:08|60569.67
09:21:08|60556.4
09:21:10|60559.08
09:21:11|60556.56
09:21:12|60556.56
09:21:13|60590.72
09:21:13|60591.45
09:21:15|60586.12
09:21:16|60586.12
09:21:17|60580.71
09:21:18|60583.71
09:21:18|60583.73
09:21:20|60581.46
09:21:21|60586.52
09:21:22|60588.84
09:21:22|60591.99
09:21:24|60587.69
09:21:25|60580.59
09:21:27|60580.59
09:21:27|60584.09
09:21:28|60584.09
09:21:29|60583.59
09:21:30|60585.5
09:21:31|60584.29
09:21:32|60583.64
09:21:34|60596.08
09:21:36|60597.43
09:21:37|60598.14
09:21:38|60592.67
09:21:39|60592.57
09:21:40|60593.06
09:21:42|60595.32
09:21:43|60591.17
09:21:44|60596.17
09:21:45|60585.86
09:21:46|60577.01
09:21:47|60579.1
09:21:48|60569.69
09:21:49|60575.87
09:21:50|60575.87
09:21:51|60587.84
09:21:52|60587.84
09:21:53|60587.85
09:21:54|60591.88
09:21:56|60576.95
09:21:57|60576.95
09:21:58|60582.59
09:21:59|60589.68
09:22:00|60584.
09:22:01|60584.01
09:22:02|60584.33
09:22:03|60583.64
09:22:04|60580.62
09:22:05|60568.72
09:22:06|60547.2
09:22:07|60549.6
09:22:08|60541.1
09:22:09|60548.96
09:22:10|60547.22
09:22:11|60547.44
09:22:12|60544.19
09:22:13|60561.15
09:22:14|60562.21
09:22:15|60567.99
09:22:15|60525.07
09:22:16|60529.94
09:22:18|60531.44
09:22:19|60531.41
09:22:20|60529.92
09:22:20|60538.26
09:22:21|60540.87
09:22:22|60539.59
09:22:24|60540.83
09:22:25|60540.83
09:22:26|60540.79
09:22:26|60540.85
09:22:28|60540.85
09:22:29|60540.85
09:22:29|60540.82
09:22:30|60536.88
09:22:31|60536.88
09:22:33|60539.92
09:22:34|60534.34
09:22:36|60531.74
09:22:37|60534.71
09:22:38|60540.76
09:22:39|60539.93
09:22:41|60537.92
09:22:42|60536.04
09:22:43|60520.01
09:22:44|60527.38
09:22:45|60527.38
09:22:46|60524.81
09:22:47|60535.99
09:22:49|60536.
09:22:50|60520.
09:22:51|60528.77
09:22:52|60520.8
09:22:52|60525.73
09:22:53|60525.73
09:22:55|60539.37
09:22:55|60538.03
09:22:57|60538.04
09:22:57|60538.03
09:22:58|60538.03
09:23:00|60538.03
09:23:01|60539.03
09:23:02|60539.03
09:23:02|60536.69
09:23:04|60557.39
09:23:05|60565.14
09:23:06|60595.
09:23:06|60615.39
09:23:07|60625.09
09:23:09|60603.54
09:23:09|60603.54
09:23:10|60611.81
09:23:12|60607.94
09:23:13|60588.37
09:23:14|60573.99
09:23:14|60573.99
09:23:15|60573.99
09:23:16|60573.99
09:23:17|60557.77
09:23:19|60555.67
09:23:20|60555.67
09:23:20|60567.9
09:23:22|60561.71
09:23:23|60557.97
09:23:24|60536.68
09:23:25|60531.86
09:23:26|60531.86
09:23:26|60531.86
09:23:27|60525.73
09:23:29|60525.74
09:23:29|60525.74
09:23:31|60539.06
09:23:32|60542.58
09:23:33|60542.53
09:23:34|60534.57
09:23:34|60533.48
09:23:37|60521.82
09:23:39|60511.01
09:23:40|60513.77
09:23:41|60508.78
09:23:43|60525.74
09:23:44|60525.77
09:23:45|60524.35
09:23:46|60520.01
09:23:47|60537.74
09:23:48|60520.84
09:23:49|60515.09
09:23:50|60524.84
09:23:51|60524.84
09:23:52|60537.73
09:23:53|60537.73
09:23:54|60534.08
09:23:55|60522.66
09:23:56|60522.66
09:23:57|60520.01
09:23:58|60520.47
09:23:59|60520.43
09:24:00|60520.42
09:24:01|60521.89
09:24:02|60541.9
09:24:03|60550.
09:24:04|60571.87
09:24:05|60571.87
09:24:06|60571.86
09:24:07|60565.87
09:24:08|60564.4
09:24:09|60564.39
09:24:10|60569.92
09:24:11|60570.14
09:24:12|60570.14
09:24:13|60573.99
09:24:14|60573.98
09:24:15|60573.98
09:24:16|60573.98
09:24:17|60573.99
09:24:18|60573.99
09:24:19|60574.
09:24:20|60570.44
09:24:21|60573.2
09:24:22|60570.45
09:24:23|60570.45
09:24:24|60573.03
09:24:25|60573.03
09:24:26|60573.03
09:24:27|60575.22
09:24:28|60575.22
09:24:29|60575.21
09:24:30|60564.65
09:24:32|60572.25
09:24:32|60575.21
09:24:33|60575.01
09:24:34|60575.01
09:24:36|60570.1
09:24:37|60574.
09:24:38|60573.96
09:24:39|60573.96
09:24:40|60573.96
09:24:42|60572.53
09:24:43|60575.
09:24:44|60575.01
09:24:45|60575.
09:24:46|60575.01
09:24:47|60572.52
09:24:48|60554.88
09:24:49|60554.88
09:24:50|60554.88
09:24:51|60565.58
09:24:52|60563.08
09:24:52|60563.08
09:24:54|60563.08
09:24:54|60563.08
09:24:55|60567.94
09:24:57|60567.94
09:24:59|60573.61
09:25:00|60572.41
09:25:02|60572.4
09:25:02|60572.4
09:25:03|60573.39
09:25:04|60570.35
09:25:05|60571.79
09:25:07|60573.41
09:25:07|60574.99
09:25:08|60575.
09:25:09|60575.
09:25:10|60574.99
09:25:11|60588.1
09:25:12|60588.1
09:25:13|60588.1
09:25:14|60588.06
09:25:15|60575.02
09:25:16|60563.09
09:25:17|60550.02
09:25:18|60555.23
09:25:19|60538.61
09:25:20|60538.59
09:25:21|60538.59
09:25:22|60536.
09:25:23|60547.85
09:25:24|60555.22
09:25:25|60544.
09:25:26|60537.23
09:25:27|60543.96
09:25:28|60543.96
09:25:29|60543.96
09:25:30|60540.48
09:25:31|60540.46
09:25:32|60540.45
09:25:33|60540.44
09:25:34|60536.01
09:25:35|60536.01
09:25:36|60536.01
09:25:38|60536.
09:25:40|60536.01
09:25:41|60536.01
09:25:41|60529.71
09:25:43|60529.71
09:25:43|60529.71
09:25:45|60520.01
09:25:46|60513.25
09:25:47|60514.73
09:25:48|60513.26
09:25:49|60513.25
09:25:51|60513.25
09:25:52|60513.25
09:25:53|60513.26
09:25:54|60516.42
09:25:55|60516.43
09:25:56|60516.43
09:25:58|60513.
09:25:58|60513.
09:25:59|60513.36
09:26:00|60513.37
09:26:01|60513.37
09:26:02|60513.37
09:26:03|60513.37
09:26:04|60513.37
09:26:05|60513.36
09:26:06|60513.36
09:26:07|60513.36
09:26:09|60513.37
09:26:10|60513.36
09:26:11|60513.37
09:26:11|60513.37
09:26:13|60511.47
09:26:13|60511.47
09:26:14|60511.47
09:26:16|60511.47
09:26:17|60511.48
09:26:18|60511.48
09:26:19|60511.02
09:26:20|60500.01
09:26:21|60504.05
09:26:22|60505.66
09:26:22|60509.97
09:26:24|60508.31
09:26:25|60508.3
09:26:26|60509.98
09:26:27|60530.4
09:26:28|60530.41
09:26:28|60530.4
09:26:29|60544.28
09:26:31|60545.02
09:26:32|60565.54
09:26:33|60565.53
09:26:34|60565.53
09:26:35|60559.78
09:26:36|60559.77
09:26:36|60535.73
09:26:38|60540.68
09:26:40|60540.68
09:26:40|60542.45
09:26:41|60542.42
09:26:43|60542.43
09:26:43|60542.41
09:26:44|60542.41
09:26:46|60542.4
09:26:47|60532.85
09:26:48|60513.75
09:26:49|60513.75
09:26:49|60513.75
09:26:51|60513.74
09:26:52|60503.85
09:26:53|60503.85
09:26:54|60503.85
09:26:55|60503.84
09:26:56|60489.79
09:26:57|60503.99
09:26:57|60509.86
09:26:58|60508.1
09:27:00|60501.83
09:27:01|60505.21
09:27:02|60512.
09:27:02|60513.74
09:27:04|60504.01
09:27:05|60500.
09:27:06|60500.
09:27:07|60500.
09:27:07|60500.
09:27:08|60500.01
09:27:11|60500.01
09:27:11|60500.
09:27:12|60496.07
09:27:14|60496.07
09:27:15|60496.06
09:27:16|60496.07
09:27:17|60496.06
09:27:18|60496.06
09:27:19|60496.01
09:27:20|60494.46
09:27:21|60494.46
09:27:22|60494.46
09:27:23|60494.42
09:27:24|60493.06
09:27:25|60489.52
09:27:26|60488.25
09:27:27|60489.52
09:27:28|60491.22
09:27:29|60500.
09:27:30|60515.28
09:27:31|60525.84
09:27:32|60525.83
09:27:33|60525.83
09:27:34|60525.84
09:27:35|60525.84
09:27:36|60521.47
09:27:37|60516.48
09:27:38|60520.38
09:27:39|60516.81
09:27:41|60523.4
09:27:42|60528.
09:27:43|60528.
09:27:44|60534.32
09:27:45|60533.64
09:27:47|60533.75
09:27:48|60531.77
09:27:49|60523.4
09:27:50|60520.38
09:27:51|60520.38
09:27:52|60520.38
09:27:53|60520.37
09:27:54|60522.35
09:27:56|60517.25
09:27:56|60517.25
09:27:58|60517.25
09:27:58|60517.25
09:28:00|60519.89
09:28:01|60500.01
09:28:02|60504.79
09:28:03|60507.01
09:28:04|60516.32
09:28:06|60516.32
09:28:06|60516.32
09:28:08|60516.32
09:28:09|60507.85
09:28:09|60504.83
09:28:11|60504.83
09:28:11|60504.84
09:28:13|60504.
09:28:13|60500.01
09:28:14|60500.02
09:28:15|60500.01
09:28:17|60500.01
09:28:17|60492.97
09:28:18|60494.44
09:28:20|60494.44
09:28:21|60490.68
09:28:21|60503.99
09:28:22|60507.79
09:28:23|60507.77
09:28:24|60507.77
09:28:25|60507.78
09:28:26|60507.78
09:28:27|60510.81
09:28:28|60510.81
09:28:29|60510.83
09:28:30|60510.84
09:28:31|60533.99
09:28:32|60540.83
09:28:34|60540.83
09:28:34|60540.83
09:28:35|60520.
09:28:37|60520.01
09:28:38|60520.01
09:28:38|60518.34
09:28:39|60518.34
09:28:40|60518.34
09:28:42|60528.
09:28:44|60524.36
09:28:44|60524.75
09:28:46|60525.75
09:28:47|60525.75
09:28:48|60525.75
09:28:49|60526.75
09:28:50|60526.67
09:28:51|60526.67
09:28:52|60526.67
09:28:53|60526.65
09:28:54|60526.64
09:28:55|60526.64
09:28:56|60526.64
09:28:57|60535.58
09:28:58|60527.76
09:28:59|60527.78
09:29:00|60527.79
09:29:01|60527.79
09:29:02|60527.78
09:29:03|60534.94
09:29:04|60529.74
09:29:05|60530.27
09:29:06|60530.27
09:29:07|60530.26
09:29:08|60530.26
09:29:09|60527.78
09:29:10|60540.33
09:29:11|60540.33
09:29:12|60540.33
09:29:13|60531.7
09:29:14|60530.16
09:29:15|60530.16
09:29:16|60530.17
09:29:17|60530.
09:29:18|60530.01
09:29:19|60530.01
09:29:20|60530.01
09:29:21|60530.
09:29:22|60553.02
09:29:23|60553.03
09:29:24|60553.03
09:29:25|60553.03
09:29:27|60553.03
09:29:27|60553.03
09:29:28|60553.03
09:29:29|60553.02
09:29:31|60553.03
09:29:32|60553.03
09:29:32|60553.03
09:29:33|60553.02
09:29:34|60553.02
09:29:35|60553.02
09:29:37|60561.24
09:29:38|60564.1
09:29:38|60559.06
09:29:39|60553.03
09:29:40|60553.65
09:29:42|60553.66
09:29:44|60562.94
09:29:45|60562.94
09:29:46|60564.11
09:29:47|60571.41
09:29:49|60571.41
09:29:50|60571.42
09:29:51|60571.43
09:29:52|60571.42
09:29:53|60571.42
09:29:54|60571.43
09:29:55|60571.42
09:29:56|60568.25
09:29:57|60564.24
09:29:59|60567.22
09:30:00|60571.27
09:30:00|60589.99
09:30:02|60589.95
09:30:02|60589.95
09:30:04|60577.27
09:30:05|60577.27
09:30:06|60576.
09:30:07|60576.
09:30:08|60576.
09:30:09|60576.
09:30:10|60576.01
09:30:11|60580.05
09:30:12|60576.02
09:30:13|60576.32
09:30:14|60576.32
09:30:15|60576.32
09:30:16|60578.28
09:30:17|60578.28
09:30:18|60579.27
09:30:19|60579.27
09:30:20|60579.28
09:30:21|60579.28
09:30:22|60576.
09:30:23|60576.
09:30:24|60557.3
09:30:25|60543.21
09:30:26|60543.21
09:30:27|60542.26
09:30:28|60540.01
09:30:29|60538.2
09:30:30|60537.4
09:30:31|60533.54
09:30:32|60533.55
09:30:33|60533.55
09:30:34|60533.54
09:30:35|60533.54
09:30:36|60530.43
09:30:37|60530.43
09:30:38|60533.45
09:30:39|60533.45
09:30:40|60533.45
09:30:41|60533.46
09:30:42|60544.
09:30:44|60548.99
09:30:46|60561.93
09:30:47|60554.36
09:30:48|60554.35
09:30:49|60552.
09:30:50|60533.44
09:30:51|60533.45
09:30:52|60533.45
09:30:54|60533.44
09:30:55|60533.45
09:30:56|60533.45
09:30:57|60533.44
09:30:58|60533.45
09:30:59|60533.45
09:31:00|60527.78
09:31:01|60507.
09:31:02|60507.01
09:31:03|60507.01
09:31:04|60507.01
09:31:05|60507.01
09:31:06|60507.01
09:31:07|60500.6
09:31:08|60508.27
09:31:09|60508.26
09:31:10|60500.72
09:31:11|60508.26
09:31:12|60508.26
09:31:13|60508.26
09:31:14|60508.26
09:31:15|60508.26
09:31:16|60508.25
09:31:17|60508.26
09:31:18|60500.6
09:31:19|60500.
09:31:20|60508.01
09:31:22|60508.16
09:31:22|60508.26
09:31:23|60508.26
09:31:24|60501.45
09:31:25|60500.01
09:31:26|60500.
09:31:27|60500.01
09:31:28|60500.01
09:31:29|60502.19
09:31:30|60502.19
09:31:32|60500.
09:31:32|60500.
09:31:33|60500.01
09:31:35|60510.3
09:31:35|60511.77
09:31:36|60518.97
09:31:37|60536.53
09:31:38|60548.79
09:31:39|60554.37
09:31:40|60554.38
09:31:42|60556.12
09:31:43|60556.12
09:31:43|60559.13
09:31:45|60557.68
09:31:46|60542.8
09:31:47|60542.81
09:31:48|60542.75
09:31:50|60538.02
09:31:50|60530.43
09:31:51|60554.19
09:31:52|60532.81
09:31:53|60532.82
09:31:54|60532.82
09:31:55|60537.78
09:31:57|60537.79
09:31:57|60549.99
09:31:58|60550.
09:32:00|60550.
09:32:01|60550.
09:32:02|60531.93
09:32:03|60520.45
09:32:04|60520.43
09:32:05|60516.12
09:32:06|60510.01
09:32:07|60510.76
09:32:08|60511.77
09:32:09|60511.78
09:32:10|60511.78
09:32:11|60512.24
09:32:12|60516.31
09:32:13|60515.94
09:32:14|60515.93
09:32:14|60516.08
09:32:16|60516.08
09:32:17|60518.99
09:32:18|60542.68
09:32:18|60544.16
09:32:19|60557.94
09:32:20|60551.51
09:32:22|60551.51
09:32:22|60551.5
09:32:24|60551.51
09:32:24|60551.5
09:32:26|60551.5
09:32:27|60548.24
09:32:28|60548.24
09:32:29|60547.24
09:32:30|60544.53
09:32:30|60546.24
09:32:32|60548.05
09:32:33|60548.05
09:32:35|60548.05
09:32:35|60545.35
09:32:36|60544.88
09:32:37|60544.87
09:32:38|60544.88
09:32:39|60546.42
09:32:41|60547.69
09:32:42|60547.68
09:32:43|60547.68
09:32:44|60544.25
09:32:46|60544.61
09:32:48|60544.61
09:32:49|60545.54
09:32:50|60545.54
09:32:51|60544.62
09:32:52|60544.61
09:32:53|60544.61
09:32:54|60542.26
09:32:54|60542.26
09:32:56|60542.25
09:32:57|60535.07
09:32:58|60520.45
09:32:59|60520.45
09:33:01|60516.66
09:33:02|60522.53
09:33:02|60516.66
09:33:03|60516.65
09:33:04|60512.01
09:33:05|60512.
09:33:06|60523.09
09:33:07|60517.21
09:33:08|60514.59
09:33:10|60514.59
09:33:10|60517.59
09:33:11|60511.77
09:33:12|60511.77
09:33:13|60504.01
09:33:14|60500.02
09:33:15|60499.99
09:33:16|60496.07
09:33:18|60496.07
09:33:18|60496.07
09:33:19|60499.98
09:33:20|60494.09
09:33:21|60492.83
09:33:22|60492.83
09:33:23|60492.84
09:33:24|60492.84
09:33:25|60494.71
09:33:26|60492.01
09:33:27|60493.89
09:33:28|60493.89
09:33:30|60493.85
09:33:31|60493.8
09:33:32|60493.8
09:33:33|60490.
09:33:34|60490.72
09:33:35|60491.39
09:33:36|60488.28
09:33:36|60490.55
09:33:38|60493.2
09:33:39|60490.57
09:33:40|60490.55
09:33:41|60488.43
09:33:42|60486.38
09:33:43|60485.17
09:33:43|60482.75
09:33:45|60482.75
09:33:47|60482.75
09:33:48|60482.75
09:33:49|60482.29
09:33:50|60482.28
09:33:51|60480.
09:33:53|60480.01
09:33:54|60480.
09:33:55|60483.04
09:33:55|60490.59
09:33:56|60483.3
09:33:57|60483.3
09:33:59|60490.63
09:34:00|60490.63
09:34:00|60490.63
09:34:01|60484.26
09:34:02|60484.27
09:34:04|60486.13
09:34:04|60492.05
09:34:05|60490.49
09:34:07|60490.49
09:34:08|60490.49
09:34:09|60490.49
09:34:10|60490.49
09:34:11|60490.49
09:34:12|60490.49
09:34:13|60490.48
09:34:14|60490.48
09:34:15|60490.49
09:34:16|60488.14
09:34:17|60488.14
09:34:18|60488.14
09:34:19|60488.14
09:34:20|60488.13
09:34:21|60505.43
09:34:22|60511.13
09:34:23|60511.13
09:34:24|60511.12
09:34:25|60520.38
09:34:26|60537.99
09:34:27|60526.47
09:34:28|60521.05
09:34:29|60532.71
09:34:30|60541.93
09:34:31|60543.58
09:34:32|60544.
09:34:33|60544.
09:34:34|60544.
09:34:35|60544.
09:34:36|60544.
09:34:37|60544.
09:34:38|60543.99
09:34:39|60543.99
09:34:40|60543.99
09:34:41|60540.01
09:34:42|60532.65
09:34:43|60533.11
09:34:44|60533.6
09:34:45|60536.68
09:34:46|60541.69
09:34:47|60544.
09:34:49|60546.52
09:34:51|60546.52
09:34:52|60546.53
09:34:53|60546.53
09:34:54|60546.53
09:34:55|60546.52
09:34:56|60547.51
09:34:57|60546.52
09:34:59|60546.52
09:35:00|60546.53
09:35:01|60550.47
09:35:02|60550.07
09:35:03|60550.1
09:35:04|60550.11
09:35:05|60550.1
09:35:06|60546.43
09:35:07|60546.43
09:35:08|60533.12
09:35:09|60534.48
09:35:10|60535.88
09:35:11|60534.68
09:35:12|60534.49
09:35:13|60530.62
09:35:14|60530.62
09:35:15|60529.21
09:35:16|60530.62
09:35:17|60530.62
09:35:18|60511.89
09:35:19|60511.89
09:35:20|60515.94
09:35:21|60509.66
09:35:22|60512.24
09:35:23|60512.24
09:35:24|60512.23
09:35:25|60527.96
09:35:26|60533.23
09:35:27|60543.9
09:35:28|60539.42
09:35:29|60531.36
09:35:30|60528.01
09:35:31|60521.9
09:35:32|60523.82
09:35:33|60523.82
09:35:34|60523.81
09:35:35|60519.96
09:35:36|60516.92
09:35:37|60519.92
09:35:38|60516.51
09:35:39|60512.01
09:35:40|60512.01
09:35:41|60509.64
09:35:42|60509.64
09:35:43|60503.25
09:35:44|60500.35
09:35:45|60500.35
09:35:46|60500.37
09:35:47|60500.39
09:35:49|60496.21
09:35:50|60494.95
09:35:52|60494.94
09:35:53|60494.94
09:35:54|60494.94
09:35:54|60494.94
09:35:56|60494.95
09:35:57|60490.79
09:35:57|60490.78
09:35:58|60490.78
09:36:00|60459.18
09:36:00|60469.25
09:36:01|60468.89
09:36:02|60455.57
09:36:03|60450.01
09:36:05|60439.26
09:36:06|60450.
09:36:07|60457.03
09:36:08|60457.03
09:36:09|60457.04
09:36:09|60448.
09:36:10|60435.56
09:36:11|60438.42
09:36:12|60420.01
09:36:14|60417.4
09:36:14|60391.83
09:36:15|60424.06
09:36:17|60430.18
09:36:17|60407.92
09:36:18|60409.88
09:36:20|60415.99
09:36:20|60415.99
09:36:21|60415.46
09:36:22|60400.
09:36:23|60405.62
09:36:25|60392.01
09:36:26|60388.27
09:36:27|60388.27
09:36:28|60385.01
09:36:28|60381.74
09:36:30|60368.48
09:36:30|60368.01
09:36:32|60353.43
09:36:32|60353.63
09:36:34|60344.8
09:36:34|60369.73
09:36:36|60353.65
09:36:37|60360.
09:36:38|60355.15
09:36:39|60348.93
09:36:40|60348.93
09:36:41|60348.81
09:36:42|60348.69
09:36:43|60357.59
09:36:44|60383.23
09:36:45|60398.34
09:36:46|60400.71
09:36:47|60408.58
09:36:48|60408.58
09:36:50|60424.
09:36:51|60431.99
09:36:53|60442.56
09:36:54|60463.49
09:36:55|60442.66
09:36:56|60425.77
09:36:57|60433.66
09:36:58|60442.63
09:36:59|60442.63
09:37:00|60429.36
09:37:01|60421.
09:37:03|60411.27
09:37:04|60408.58
09:37:05|60401.71
09:37:06|60390.47
09:37:07|60393.32
09:37:08|60397.9
09:37:09|60381.73
09:37:10|60384.75
09:37:11|60372.14
09:37:12|60364.29
09:37:13|60361.93
09:37:14|60349.59
09:37:15|60349.59
09:37:16|60346.26
09:37:17|60340.16
09:37:18|60343.22
09:37:19|60343.17
09:37:20|60341.16
09:37:21|60332.11
09:37:22|60329.15
09:37:23|60349.89
09:37:24|60346.86
09:37:25|60340.3
09:37:26|60340.29
09:37:27|60340.3
09:37:28|60343.22
09:37:29|60333.98
09:37:30|60335.68
09:37:31|60332.12
09:37:32|60330.48
09:37:33|60304.61
09:37:34|60297.28
09:37:36|60260.82
09:37:36|60260.29
09:37:37|60248.
09:37:38|60263.07
09:37:39|60303.11
09:37:40|60348.51
09:37:41|60344.34
09:37:43|60335.84
09:37:43|60330.88
09:37:44|60255.06
09:37:45|60267.1
09:37:46|60307.29
09:37:47|60290.96
09:37:48|60283.23
09:37:51|60257.8
09:37:51|60258.21
09:37:52|60273.33
09:37:53|60287.
09:37:54|60258.98
09:37:56|60284.16
09:37:56|60296.39
09:37:58|60284.96
09:37:58|60292.87
09:38:00|60283.86
09:38:01|60285.78
09:38:03|60311.37
09:38:04|60299.93
09:38:04|60280.7
09:38:06|60280.84
09:38:07|60252.6
09:38:08|60255.39
09:38:09|60255.42
09:38:10|60271.53
09:38:11|60271.99
09:38:12|60260.74
09:38:13|60252.61
09:38:14|60297.99
09:38:15|60297.99
09:38:16|60300.
09:38:17|60320.88
09:38:18|60284.8
09:38:19|60280.48
09:38:20|60280.
09:38:21|60280.01
09:38:22|60272.59
09:38:23|60264.
09:38:24|60258.8
09:38:25|60259.79
09:38:26|60286.52
09:38:27|60280.01
09:38:28|60276.5
09:38:29|60294.29
09:38:30|60303.99
09:38:31|60319.99
09:38:32|60319.99
09:38:33|60320.
09:38:34|60330.46
09:38:35|60346.59
09:38:36|60367.41
09:38:37|60404.21
09:38:38|60405.04
09:38:39|60405.59
09:38:40|60385.23
09:38:41|60382.16
09:38:42|60384.56
09:38:43|60384.56
09:38:44|60367.36
09:38:45|60364.39
09:38:46|60347.42
09:38:47|60353.07
09:38:48|60348.07
09:38:49|60347.93
09:38:50|60347.93
09:38:51|60347.93
09:38:52|60360.
09:38:54|60379.01
09:38:55|60390.7
09:38:56|60383.4
09:38:56|60384.
09:38:57|60391.99
09:38:58|60404.39
09:38:59|60416.22
09:39:00|60415.4
09:39:02|60413.37
09:39:03|60412.34
09:39:04|60412.32
09:39:05|60408.01
09:39:06|60408.
09:39:07|60392.01
09:39:08|60392.02
09:39:09|60387.54
09:39:10|60379.3
09:39:11|60387.45
09:39:12|60399.97
09:39:13|60412.37
09:39:14|60440.68
09:39:15|60443.5
09:39:16|60429.25
09:39:17|60417.9
09:39:18|60417.54
09:39:19|60400.24
09:39:20|60407.98
09:39:21|60407.98
09:39:22|60423.88
09:39:23|60415.61
09:39:24|60415.61
09:39:25|60415.62
09:39:26|60418.13
09:39:27|60409.57
09:39:28|60408.03
09:39:29|60408.04
09:39:30|60407.57
09:39:31|60407.57
09:39:32|60397.37
09:39:33|60356.71
09:39:34|60351.99
09:39:35|60335.62
09:39:36|60337.87
09:39:37|60337.87
09:39:38|60336.
09:39:39|60334.12
09:39:41|60366.91
09:39:41|60363.88
09:39:42|60359.15
09:39:43|60359.14
09:39:44|60361.36
09:39:45|60352.92
09:39:46|60340.45
09:39:47|60325.
09:39:48|60325.
09:39:49|60327.08
09:39:50|60333.59
09:39:52|60325.01
09:39:53|60347.73
09:39:55|60347.72
09:39:56|60347.72
09:39:57|60337.49
09:39:58|60336.88
09:39:58|60336.88
09:40:00|60336.87
09:40:01|60336.88
09:40:02|60336.87
09:40:03|60324.91
09:40:04|60324.92
09:40:04|60336.88
09:40:05|60344.23
09:40:07|60344.51
09:40:08|60344.52
09:40:09|60344.52
09:40:09|60344.51
09:40:11|60343.84
09:40:12|60336.
09:40:12|60336.01
09:40:14|60362.42
09:40:15|60365.47
09:40:16|60362.16
09:40:17|60356.56
09:40:18|60355.23
09:40:19|60355.22
09:40:20|60363.63
09:40:21|60366.64
09:40:22|60386.85
09:40:23|60407.5
09:40:24|60406.46
09:40:25|60412.63
09:40:26|60418.59
09:40:27|60423.98
09:40:28|60423.99
09:40:29|60435.78
09:40:30|60440.
09:40:31|60443.76
09:40:32|60443.76
09:40:33|60437.13
09:40:34|60432.91
09:40:35|60432.91
09:40:36|60437.11
09:40:37|60445.82
09:40:38|60450.
09:40:39|60444.28
09:40:40|60442.54
09:40:41|60451.8
09:40:42|60443.67
09:40:43|60443.67
09:40:44|60443.67
09:40:46|60437.18
09:40:46|60435.13
09:40:47|60422.04
09:40:49|60422.02
09:40:49|60411.18
09:40:50|60400.02
09:40:51|60385.85
09:40:54|60385.84
09:40:55|60391.87
09:40:57|60400.
09:40:57|60400.
09:40:58|60416.
09:41:00|60418.12
09:41:01|60415.07
09:41:02|60415.08
09:41:03|60396.03
09:41:04|60394.49
09:41:05|60394.49
09:41:06|60394.49
09:41:07|60394.51
09:41:08|60394.5
09:41:09|60394.51
09:41:10|60394.67
09:41:11|60394.48
09:41:12|60400.
09:41:13|60414.87
09:41:14|60415.08
09:41:15|60422.75
09:41:16|60422.76
09:41:17|60424.
09:41:18|60424.
09:41:19|60424.04
09:41:20|60431.91
09:41:21|60435.77
09:41:22|60435.77
09:41:23|60435.78
09:41:24|60435.79
09:41:25|60435.8
09:41:26|60424.43
09:41:27|60424.43
09:41:28|60413.72
09:41:29|60404.06
09:41:30|60406.28
09:41:31|60407.04
09:41:32|60407.04
09:41:33|60407.04
09:41:35|60419.31
09:41:35|60412.85
09:41:36|60412.85
09:41:37|60404.92
09:41:38|60407.97
09:41:39|60437.16
09:41:40|60437.16
09:41:41|60431.99
09:41:42|60431.99
09:41:43|60432.
09:41:44|60432.
09:41:45|60432.
09:41:46|60432.
09:41:47|60432.
09:41:48|60431.99
09:41:49|60414.83
09:41:51|60414.83
09:41:51|60414.83
09:41:52|60417.48
09:41:54|60414.85
09:41:56|60431.99
09:41:57|60432.
09:41:58|60435.02
09:41:59|60434.99
09:42:00|60434.98
09:42:01|60430.
09:42:02|60429.99
09:42:03|60415.64
09:42:05|60415.64
09:42:06|60428.44
09:42:06|60428.43
09:42:08|60424.
09:42:09|60423.16
09:42:10|60423.16
09:42:11|60427.28
09:42:12|60427.25
09:42:13|60427.25
09:42:14|60446.51
09:42:15|60442.13
09:42:16|60442.32
09:42:17|60442.32
09:42:18|60442.33
09:42:19|60442.36
09:42:20|60449.75
09:42:21|60447.9
09:42:22|60447.86
09:42:24|60450.
09:42:24|60450.
09:42:26|60450.
09:42:26|60450.
09:42:28|60467.61
09:42:28|60477.
09:42:29|60490.
09:42:31|60491.34
09:42:31|60493.76
09:42:32|60492.44
09:42:33|60493.66
09:42:34|60499.3
09:42:35|60497.8
09:42:36|60497.81
09:42:38|60498.78
09:42:38|60538.28
09:42:40|60535.88
09:42:40|60524.19
09:42:41|60528.2
09:42:42|60528.21
09:42:43|60528.19
09:42:44|60528.19
09:42:45|60526.61
09:42:46|60528.01
09:42:47|60528.01
09:42:48|60521.35
09:42:49|60534.86
09:42:50|60532.13
09:42:51|60544.
09:42:52|60554.48
09:42:53|60550.01
09:42:56|60544.03
09:42:56|60546.98
09:42:58|60546.99
09:42:59|60547.03
09:43:00|60554.16
09:43:01|60546.97
09:43:03|60540.55
09:43:04|60530.47
09:43:05|60543.78
09:43:06|60526.37
09:43:07|60515.28
09:43:08|60507.48
09:43:09|60483.57
09:43:10|60480.
09:43:11|60480.
09:43:12|60480.
09:43:13|60476.97
09:43:14|60476.97
09:43:15|60476.97
09:43:16|60476.97
09:43:17|60476.98
09:43:19|60484.37
09:43:20|60477.9
09:43:20|60494.56
09:43:22|60494.56
09:43:23|60492.59
09:43:24|60491.82
09:43:25|60488.48
09:43:25|60469.11
09:43:27|60458.97
09:43:28|60452.84
09:43:29|60439.08
09:43:30|60437.17
09:43:31|60438.79
09:43:31|60441.2
09:43:33|60441.2
09:43:34|60441.21
09:43:35|60441.21
09:43:35|60438.65
09:43:36|60438.62
09:43:38|60438.62
09:43:38|60435.04
09:43:39|60433.72
09:43:40|60433.72
09:43:42|60433.72
09:43:43|60433.72
09:43:44|60433.35
09:43:44|60433.35
09:43:45|60447.99
09:43:47|60448.
09:43:47|60448.
09:43:49|60448.
09:43:50|60458.46
09:43:50|60458.47
09:43:51|60451.42
09:43:53|60451.42
09:43:54|60453.64
09:43:55|60457.96
09:43:57|60452.63
09:43:58|60450.
09:43:59|60438.48
09:44:00|60426.97
09:44:02|60426.97
09:44:02|60431.67
09:44:04|60431.66
09:44:05|60442.73
09:44:06|60445.26
09:44:06|60440.2
09:44:07|60438.21
09:44:08|60438.26
09:44:09|60442.08
09:44:10|60424.
09:44:12|60426.17
09:44:12|60420.49
09:44:14|60409.79
09:44:15|60408.01
09:44:15|60401.89
09:44:16|60401.89
09:44:18|60401.89
09:44:18|60415.79
09:44:19|60410.5
09:44:20|60409.5
09:44:21|60450.71
09:44:22|60489.28
09:44:23|60500.
09:44:24|60507.15
09:44:25|60520.
09:44:26|60492.83
09:44:28|60497.82
09:44:28|60497.83
09:44:29|60497.83
09:44:30|60497.82
09:44:31|60497.83
09:44:32|60497.82
09:44:34|60497.82
09:44:34|60472.72
09:44:35|60486.28
09:44:36|60483.89
09:44:37|60479.33
09:44:39|60483.
09:44:39|60493.97
09:44:40|60503.94
09:44:41|60503.95
09:44:42|60503.95
09:44:44|60507.02
09:44:44|60503.49
09:44:45|60498.59
09:44:46|60497.59
09:44:47|60495.59
09:44:48|60483.01
09:44:49|60479.89
09:44:50|60483.18
09:44:52|60483.22
09:44:52|60478.53
09:44:53|60465.16
09:44:54|60463.27
09:44:55|60457.96
09:44:57|60457.96
09:44:59|60450.01
09:45:00|60450.01
09:45:01|60428.89
09:45:02|60428.89
09:45:04|60429.01
09:45:04|60433.67
09:45:05|60440.99
09:45:06|60451.
09:45:07|60454.04
09:45:08|60441.43
09:45:09|60431.11
09:45:10|60464.
09:45:11|60471.78
09:45:12|60472.71
09:45:13|60488.
09:45:14|60488.
09:45:15|60487.99
09:45:17|60487.99
09:45:18|60500.
09:45:18|60506.15
09:45:19|60512.
09:45:21|60512.
09:45:22|60518.15
09:45:23|60496.17
09:45:24|60496.17
09:45:25|60496.17
09:45:26|60498.82
09:45:26|60503.12
09:45:28|60512.
09:45:28|60515.14
09:45:30|60518.12
09:45:31|60518.13
09:45:32|60523.09
09:45:33|60532.14
09:45:34|60532.14
09:45:35|60535.99
09:45:36|60542.38
09:45:37|60542.38
09:45:37|60522.65
09:45:38|60529.15
09:45:40|60529.16
09:45:41|60542.49
09:45:42|60542.49
09:45:43|60543.99
09:45:44|60546.57
09:45:45|60561.16
09:45:46|60553.09
09:45:46|60553.09
09:45:48|60546.56
09:45:48|60533.25
09:45:49|60533.24
09:45:50|60533.24
09:45:51|60533.24
09:45:52|60533.2
09:45:54|60533.2
09:45:55|60526.43
09:45:56|60526.43
09:45:57|60526.23
09:45:59|60532.23
09:46:00|60519.72
09:46:01|60504.02
09:46:03|60483.04
09:46:04|60485.81
09:46:05|60485.81
09:46:05|60491.36
09:46:06|60491.36
09:46:08|60491.36
09:46:08|60491.36
09:46:10|60491.66
09:46:11|60491.82
09:46:12|60493.46
09:46:13|60497.42
09:46:14|60497.42
09:46:14|60497.42
09:46:16|60497.42
09:46:17|60497.42
09:46:18|60511.01
09:46:19|60514.11
09:46:20|60522.16
09:46:20|60523.18
09:46:22|60523.19
09:46:23|60523.18
09:46:23|60523.19
09:46:25|60523.19
09:46:26|60523.19
09:46:27|60518.41
09:46:28|60520.07
09:46:29|60522.7
09:46:30|60522.71
09:46:30|60522.7
09:46:32|60522.71
09:46:33|60523.19
09:46:34|60523.18
09:46:35|60523.14
09:46:35|60504.2
09:46:37|60504.2
09:46:38|60490.57
09:46:39|60490.57
09:46:40|60490.57
09:46:41|60490.56
09:46:42|60488.
09:46:43|60480.01
09:46:44|60482.3
09:46:45|60482.31
09:46:46|60495.98
09:46:47|60496.
09:46:47|60496.01
09:46:49|60490.
09:46:50|60490.
09:46:50|60490.01
09:46:51|60491.3
09:46:53|60491.3
09:46:53|60491.3
09:46:55|60491.3
09:46:55|60491.29
09:46:56|60491.3
09:46:58|60493.74
09:47:00|60493.76
09:47:02|60494.32
09:47:03|60479.29
09:47:04|60472.71
09:47:05|60472.72
09:47:06|60472.72
09:47:07|60472.72
09:47:09|60472.72
09:47:09|60472.72
09:47:10|60472.72
09:47:11|60472.71
09:47:12|60472.71
09:47:13|60472.72
09:47:14|60472.72
09:47:15|60472.72
09:47:16|60445.27
09:47:17|60438.92
09:47:18|60425.01
09:47:19|60425.01
09:47:20|60425.01
09:47:21|60425.
09:47:22|60425.01
09:47:23|60425.
09:47:24|60425.01
09:47:25|60424.
09:47:26|60424.
09:47:28|60424.
09:47:29|60424.
09:47:30|60424.01
09:47:30|60424.01
09:47:32|60424.01
09:47:33|60424.01
09:47:34|60420.7
09:47:35|60416.01
09:47:36|60400.01
09:47:37|60395.01
09:47:38|60394.81
09:47:39|60414.51
09:47:39|60441.16
09:47:41|60441.17
09:47:41|60438.22
09:47:42|60438.23
09:47:43|60438.23
09:47:45|60423.5
09:47:46|60423.5
09:47:46|60416.49
09:47:47|60424.21
09:47:48|60424.21
09:47:50|60424.2
09:47:51|60421.2
09:47:52|60423.89
09:47:53|60423.91
09:47:53|60423.91
09:47:55|60424.2
09:47:56|60424.21
09:47:57|60424.21
09:47:57|60423.92
09:47:59|60423.92
09:48:01|60423.92
09:48:02|60422.47
09:48:02|60430.34
09:48:04|60427.49
09:48:05|60424.13
09:48:06|60424.13
09:48:07|60424.12
09:48:08|60424.12
09:48:09|60424.13
09:48:10|60424.13
09:48:11|60424.13
09:48:12|60424.13
09:48:13|60424.13
09:48:14|60424.12
09:48:15|60424.13
09:48:16|60430.29
09:48:17|60430.29
09:48:18|60430.29
09:48:19|60427.19
09:48:20|60427.19
09:48:21|60427.19
09:48:22|60427.19
09:48:23|60425.14
09:48:24|60424.05
09:48:25|60424.06
09:48:26|60421.19
09:48:27|60422.63
09:48:28|60420.
09:48:29|60390.27
09:48:30|60420.77
09:48:31|60413.81
09:48:32|60412.8
09:48:33|60400.01
09:48:34|60400.42
09:48:35|60414.8
09:48:36|60410.2
09:48:37|60408.
09:48:38|60400.44
09:48:39|60400.44
09:48:40|60415.72
09:48:41|60415.72
09:48:42|60438.45
09:48:43|60436.77
09:48:44|60429.36
09:48:45|60429.36
09:48:47|60429.35
09:48:48|60429.36
09:48:49|60429.35
09:48:50|60429.35
09:48:51|60428.14
09:48:52|60426.35
09:48:53|60408.82
09:48:54|60405.68
09:48:55|60408.72
09:48:56|60407.16
09:48:57|60407.16
09:48:57|60407.16
09:48:58|60407.17
09:49:00|60408.12
09:49:02|60400.43
09:49:03|60400.
09:49:04|60400.
09:49:05|60398.85
09:49:06|60387.76
09:49:07|60387.75
09:49:09|60387.75
09:49:10|60380.97
09:49:11|60380.97
09:49:12|60387.38
09:49:13|60387.38
09:49:14|60380.97
09:49:15|60380.98
09:49:16|60380.99
09:49:17|60380.99
09:49:18|60380.98
09:49:19|60380.99
09:49:20|60380.99
09:49:21|60387.74
09:49:22|60408.77
09:49:23|60417.65
09:49:24|60417.66
09:49:25|60417.65
09:49:26|60417.65
09:49:27|60420.08
09:49:28|60420.09
09:49:29|60421.09
09:49:30|60421.09
09:49:31|60420.1
09:49:32|60410.22
09:49:33|60410.22
09:49:33|60399.14
09:49:34|60392.51
09:49:35|60392.36
09:49:37|60381.7
09:49:38|60381.7
09:49:39|60392.4
09:49:40|60405.01
09:49:40|60400.01
09:49:41|60380.
09:49:43|60389.74
09:49:44|60397.22
09:49:44|60390.14
09:49:46|60390.14
09:49:46|60380.
09:49:48|60380.01
09:49:49|60380.
09:49:50|60380.
09:49:51|60380.01
09:49:52|60372.66
09:49:53|60372.66
09:49:54|60372.66
09:49:55|60372.65
09:49:56|60371.48
09:49:57|60356.72
09:49:58|60355.94
09:49:59|60353.13
09:50:00|60353.14
09:50:01|60352.
09:50:03|60350.05
09:50:04|60350.
09:50:06|60350.
09:50:06|60358.71
09:50:08|60363.6
09:50:09|60366.21
09:50:10|60363.6
09:50:11|60368.01
09:50:12|60369.8
09:50:12|60379.83
09:50:14|60388.83
09:50:14|60394.05
09:50:16|60394.55
09:50:17|60361.65
09:50:17|60353.18
09:50:19|60353.13
09:50:20|60353.14
09:50:21|60350.
09:50:22|60350.01
09:50:23|60350.01
09:50:24|60353.12
09:50:26|60365.13
09:50:27|60350.06
09:50:27|60350.
09:50:28|60350.01
09:50:29|60347.93
09:50:31|60345.83
09:50:32|60345.84
09:50:32|60345.84
09:50:34|60344.45
09:50:34|60364.77
09:50:36|60362.65
09:50:36|60362.28
09:50:38|60354.59
09:50:38|60354.59
09:50:39|60348.56
09:50:41|60343.56
09:50:42|60343.56
09:50:42|60349.67
09:50:43|60346.03
09:50:44|60345.8
09:50:46|60345.84
09:50:46|60345.84
09:50:47|60354.58
09:50:48|60354.58
09:50:49|60354.58
09:50:50|60354.63
09:50:51|60366.23
09:50:52|60367.99
09:50:53|60367.99
09:50:54|60367.95
09:50:55|60360.34
09:50:56|60355.57
09:50:57|60355.57
09:50:58|60376.4
09:50:59|60377.99
09:51:00|60390.25
09:51:01|60388.81
09:51:02|60371.05
09:51:05|60352.
09:51:06|60349.96
09:51:07|60345.84
09:51:08|60345.88
09:51:09|60346.99
09:51:10|60346.99
09:51:11|60349.8
09:51:12|60345.84
09:51:13|60345.81
09:51:14|60345.81
09:51:15|60345.81
09:51:16|60348.99
09:51:17|60348.99
09:51:18|60348.99
09:51:19|60348.95
09:51:20|60345.84
09:51:21|60345.85
09:51:22|60345.85
09:51:23|60345.8
09:51:24|60345.81
09:51:25|60343.87
09:51:26|60345.74
09:51:27|60345.73
09:51:28|60345.73
09:51:29|60345.73
09:51:30|60345.73
09:51:31|60345.73
09:51:32|60345.73
09:51:33|60341.35
09:51:34|60341.35
09:51:35|60333.13
09:51:36|60320.86
09:51:37|60313.51
09:51:38|60310.27
09:51:39|60309.94
09:51:40|60308.08
09:51:41|60306.58
09:51:42|60306.57
09:51:43|60304.
09:51:44|60301.38
09:51:45|60308.99
09:51:46|60321.87
09:51:47|60320.03
09:51:48|60317.03
09:51:49|60300.
09:51:50|60293.84
09:51:51|60285.81
09:51:52|60278.18
09:51:53|60275.51
09:51:54|60268.9
09:51:55|60265.62
09:51:56|60262.46
09:51:57|60262.89
09:51:58|60260.
09:51:59|60278.1
09:52:00|60286.42
09:52:01|60261.11
09:52:02|60267.37
09:52:03|60252.97
09:52:05|60235.76
09:52:06|60246.97
09:52:07|60245.37
09:52:08|60290.5
09:52:09|60300.
09:52:10|60331.02
09:52:11|60300.91
09:52:12|60315.88
09:52:14|60319.25
09:52:15|60319.22
09:52:16|60317.09
09:52:17|60319.22
09:52:18|60324.2
09:52:19|60324.2
09:52:19|60320.37
09:52:20|60320.31
09:52:22|60307.74
09:52:22|60330.83
09:52:24|60333.86
09:52:24|60337.47
09:52:25|60328.01
09:52:26|60348.24
09:52:28|60355.87
09:52:28|60360.15
09:52:29|60355.47
09:52:31|60356.66
09:52:32|60340.14
09:52:33|60332.16
09:52:33|60332.16
09:52:34|60332.16
09:52:36|60332.16
09:52:37|60332.12
09:52:38|60328.
09:52:38|60328.
09:52:39|60328.
09:52:40|60332.5
09:52:42|60341.05
09:52:43|60341.04
09:52:43|60345.95
09:52:44|60317.69
09:52:45|60312.14
09:52:46|60306.79
09:52:47|60294.54
09:52:48|60307.46
09:52:49|60280.28
09:52:51|60294.02
09:52:52|60295.33
09:52:54|60300.
09:52:54|60302.01
09:52:55|60302.01
09:52:57|60288.01
09:52:57|60273.26
09:52:59|60273.26
09:52:59|60273.26
09:53:00|60261.23
09:53:01|60257.88
09:53:02|60261.77
09:53:03|60261.86
09:53:05|60261.66
09:53:07|60257.8
09:53:07|60258.59
09:53:10|60242.48
09:53:10|60242.91
09:53:12|60234.87
09:53:12|60243.89
09:53:13|60221.51
09:53:14|60199.99
09:53:15|60195.02
09:53:16|60181.76
09:53:17|60179.94
09:53:18|60211.49
09:53:20|60232.33
09:53:20|60246.69
09:53:21|60256.78
09:53:22|60295.33
09:53:23|60310.64
09:53:24|60318.97
09:53:25|60334.09
09:53:26|60360.89
09:53:27|60379.27
09:53:28|60387.74
09:53:29|60379.92
09:53:30|60362.46
09:53:31|60351.59
09:53:33|60307.86
09:53:33|60308.28
09:53:34|60321.73
09:53:35|60308.28
09:53:36|60309.46
09:53:37|60352.74
09:53:38|60347.27
09:53:40|60348.82
09:53:41|60375.99
09:53:41|60380.01
09:53:42|60431.98
09:53:44|60461.83
09:53:45|60470.16
09:53:46|60466.8
09:53:47|60458.8
09:53:47|60458.8
09:53:50|60483.13
09:53:50|60508.82
09:53:52|60508.79
09:53:52|60515.15
09:53:53|60504.49
09:53:54|60485.48
09:53:55|60469.49
09:53:56|60488.46
09:53:57|60479.97
09:53:58|60502.34
09:53:59|60516.75
09:54:01|60507.45
09:54:02|60494.66
09:54:02|60483.5
09:54:04|60503.39
09:54:04|60512.08
09:54:06|60509.03
09:54:07|60495.94
09:54:08|60498.97
09:54:09|60512.4
09:54:10|60517.84
09:54:11|60510.
09:54:12|60494.44
09:54:13|60491.19
09:54:14|60511.37
09:54:15|60520.
09:54:16|60490.04
09:54:17|60504.8
09:54:18|60520.
09:54:19|60515.42
09:54:20|60555.55
09:54:21|60556.01
09:54:22|60580.15
09:54:23|60592.29
09:54:24|60599.05
09:54:25|60607.82
09:54:26|60592.82
09:54:27|60601.48
09:54:28|60605.07
09:54:29|60579.02
09:54:30|60603.35
09:54:32|60581.3
09:54:32|60560.76
09:54:34|60566.83
09:54:35|60576.
09:54:36|60604.07
09:54:37|60621.13
09:54:38|60600.39
09:54:39|60630.9
09:54:40|60634.25
09:54:41|60644.95
09:54:42|60639.28
09:54:43|60649.11
09:54:44|60615.22
09:54:45|60627.85
09:54:46|60632.59
09:54:47|60623.17
09:54:48|60612.09
09:54:50|60581.25
09:54:51|60582.46
09:54:52|60575.59
09:54:52|60578.77
09:54:53|60592.54
09:54:54|60605.03
09:54:55|60612.26
09:54:56|60600.
09:54:57|60594.02
09:54:58|60610.77
09:54:59|60600.01
09:55:00|60584.46
09:55:01|60584.83
09:55:02|60555.41
09:55:04|60579.63
09:55:05|60571.45
09:55:05|60583.96
09:55:08|60615.65
09:55:09|60615.41
09:55:11|60618.45
09:55:12|60610.8
09:55:13|60618.71
09:55:14|60632.
09:55:15|60630.86
09:55:16|60624.35
09:55:17|60629.49
09:55:18|60613.78
09:55:19|60616.9
09:55:20|60613.15
09:55:21|60594.52
09:55:22|60616.
09:55:23|60612.9
09:55:24|60608.
09:55:25|60608.
09:55:26|60551.01
09:55:27|60549.35
09:55:28|60542.5
09:55:29|60536.01
09:55:30|60516.73
09:55:31|60512.37
09:55:32|60503.71
09:55:33|60531.29
09:55:34|60534.34
09:55:35|60548.14
09:55:36|60548.66
09:55:37|60548.65
09:55:38|60520.01
09:55:39|60512.58
09:55:40|60512.56
09:55:41|60512.55
09:55:42|60517.08
09:55:43|60517.08
09:55:44|60494.
09:55:45|60479.41
09:55:46|60455.07
09:55:47|60453.46
09:55:48|60449.31
09:55:49|60459.24
09:55:50|60475.17
09:55:51|60488.41
09:55:52|60491.19
09:55:53|60472.
09:55:54|60463.73
09:55:55|60461.33
09:55:56|60463.43
09:55:57|60463.43
09:55:58|60483.02
09:55:59|60488.14
09:56:00|60488.14
09:56:01|60464.1
09:56:02|60464.01
09:56:03|60460.77
09:56:04|60456.01
09:56:05|60456.
09:56:06|60464.01
09:56:07|60472.71
09:56:09|60479.19
09:56:10|60492.71
09:56:12|60499.99
09:56:13|60493.96
09:56:14|60506.92
09:56:16|60509.64
09:56:17|60508.33
09:56:18|60508.33
09:56:18|60508.32
09:56:19|60506.25
09:56:20|60493.96
09:56:21|60493.96
09:56:22|60468.75
09:56:23|60456.06
09:56:24|60443.
09:56:25|60427.71
09:56:26|60424.25
09:56:27|60424.26
09:56:28|60417.48
09:56:29|60416.01
09:56:30|60393.81
09:56:31|60399.33
09:56:33|60375.79
09:56:33|60369.48
09:56:34|60375.03
09:56:35|60395.19
09:56:36|60395.2
09:56:37|60408.
09:56:38|60417.46
09:56:39|60395.19
09:56:41|60395.18
09:56:41|60381.44
09:56:42|60398.67
09:56:43|60395.18
09:56:44|60392.
09:56:45|60349.85
09:56:46|60357.
09:56:47|60316.3
09:56:48|60333.11
09:56:49|60328.2
09:56:50|60347.26
09:56:51|60341.89
09:56:52|60359.99
09:56:53|60349.09
09:56:54|60336.51
09:56:55|60360.84
09:56:56|60384.91
09:56:58|60387.94
09:56:58|60391.17
09:56:59|60399.08
09:57:00|60399.08
09:57:02|60399.07
09:57:02|60379.21
09:57:04|60391.99
09:57:04|60410.64
09:57:05|60416.01
09:57:06|60416.01
09:57:07|60410.85
09:57:09|60400.5
09:57:10|60444.78
09:57:11|60462.3
09:57:13|60471.97
09:57:14|60451.23
09:57:14|60446.24
09:57:16|60474.36
09:57:17|60474.36
09:57:18|60474.36
09:57:19|60474.37
09:57:20|60481.12
09:57:21|60481.12
09:57:22|60488.88
09:57:23|60470.9
09:57:24|60470.86
09:57:25|60461.27
09:57:26|60461.27
09:57:27|60448.
09:57:28|60430.8
09:57:29|60434.06
09:57:30|60430.8
09:57:31|60407.6
09:57:32|60407.11
09:57:33|60419.56
09:57:34|60431.99
09:57:35|60424.1
09:57:36|60424.1
09:57:37|60424.1
09:57:38|60428.88
09:57:40|60423.96
09:57:41|60400.01
09:57:41|60388.06
09:57:43|60379.14
09:57:44|60368.
09:57:45|60361.96
09:57:45|60371.84
09:57:47|60382.4
09:57:47|60382.39
09:57:49|60382.39
09:57:50|60376.01
09:57:51|60376.01
09:57:51|60376.01
09:57:53|60376.
09:57:54|60388.05
09:57:55|60405.36
09:57:56|60402.21
09:57:57|60397.84
09:57:58|60397.84
09:57:59|60385.26
09:58:00|60388.28
09:58:01|60384.68
09:58:02|60361.93
09:58:03|60351.04
09:58:04|60338.26
09:58:05|60334.6
09:58:06|60332.05
09:58:07|60328.2
09:58:08|60324.65
09:58:09|60320.01
09:58:11|60320.01
09:58:12|60320.01
09:58:13|60346.87
09:58:14|60343.99
09:58:15|60343.73
09:58:17|60356.36
09:58:18|60356.27
09:58:18|60348.84
09:58:19|60352.13
09:58:21|60352.13
09:58:21|60352.13
09:58:22|60344.
09:58:24|60344.
09:58:24|60328.04
09:58:25|60315.46
09:58:27|60309.83
09:58:28|60302.29
09:58:29|60289.94
09:58:29|60287.72
09:58:30|60280.95
09:58:31|60270.99
09:58:33|60271.
09:58:34|60265.62
09:58:35|60265.62
09:58:35|60250.
09:58:37|60271.97
09:58:37|60271.97
09:58:39|60280.
09:58:40|60283.5
09:58:40|60279.11
09:58:42|60286.64
09:58:42|60288.
09:58:43|60280.
09:58:44|60251.4
09:58:45|60254.4
09:58:47|60258.55
09:58:47|60258.55
09:58:48|60258.56
09:58:49|60271.2
09:58:50|60274.25
09:58:51|60274.24
09:58:52|60274.25
09:58:53|60274.25
09:58:55|60282.16
09:58:55|60282.16
09:58:56|60282.16
09:58:57|60272.29
09:58:58|60270.35
09:58:59|60266.71
09:59:00|60251.71
09:59:02|60247.65
09:59:02|60247.65
09:59:03|60254.45
09:59:04|60254.44
09:59:05|60254.43
09:59:06|60254.44
09:59:07|60269.43
09:59:08|60251.71
09:59:09|60262.54
09:59:11|60287.76
09:59:12|60287.76
09:59:13|60272.97
09:59:14|60272.97
09:59:15|60272.98
09:59:16|60272.
09:59:17|60248.09
09:59:18|60248.08
09:59:19|60248.07
09:59:20|60252.28
09:59:21|60249.85
09:59:22|60280.08
09:59:23|60287.94
09:59:24|60272.
09:59:25|60264.01
09:59:26|60252.41
09:59:27|60263.6
09:59:28|60264.
09:59:29|60264.02
09:59:31|60264.02
09:59:32|60263.
09:59:33|60265.
09:59:33|60274.62
09:59:35|60269.77
09:59:36|60257.18
09:59:36|60257.18
09:59:37|60257.18
09:59:39|60257.17
09:59:40|60256.02
09:59:41|60252.99
09:59:42|60252.99
09:59:42|60252.95
09:59:44|60250.
09:59:44|60250.
09:59:45|60250.01
09:59:46|60233.33
09:59:48|60225.71
09:59:48|60225.71
09:59:50|60216.66
09:59:50|60223.92
09:59:51|60224.86
09:59:52|60199.43
09:59:53|60214.67
09:59:54|60208.2
09:59:55|60209.89
09:59:56|60212.89
09:59:57|60211.26
09:59:58|60211.26
09:59:59|60209.22
10:00:00|60197.9
10:00:01|60198.44
10:00:03|60202.68
10:00:03|60218.26
10:00:04|60208.58
10:00:06|60206.36
10:00:06|60202.16
10:00:08|60214.93
10:00:08|60213.05
10:00:10|60229.46
10:00:10|60247.8
10:00:13|60262.55
10:00:14|60263.22
10:00:15|60279.73
10:00:17|60268.98
10:00:17|60266.24
10:00:18|60251.64
10:00:19|60236.02
10:00:20|60230.54
10:00:21|60218.61
10:00:22|60219.13
10:00:23|60219.13
10:00:24|60209.48
10:00:25|60215.29
10:00:26|60218.47
10:00:27|60196.26
10:00:28|60191.32
10:00:29|60160.
10:00:30|60161.26
10:00:31|60125.23
10:00:32|60154.2
10:00:34|60158.68
10:00:35|60139.9
10:00:36|60143.13
10:00:38|60173.07
10:00:39|60162.97
10:00:40|60152.34
10:00:41|60146.39
10:00:42|60125.01
10:00:43|60147.42
10:00:44|60174.78
10:00:45|60176.64
10:00:46|60186.9
10:00:47|60177.04
10:00:48|60134.75
10:00:49|60142.21
10:00:50|60139.8
10:00:51|60139.8
10:00:52|60133.28
10:00:53|60142.81
10:00:54|60112.
10:00:55|60116.53
10:00:56|60108.11
10:00:57|60109.5
10:00:58|60100.8
10:00:59|60100.9
10:01:00|60128.19
10:01:01|60162.97
10:01:02|60184.75
10:01:03|60231.3
10:01:04|60191.36
10:01:05|60158.79
10:01:06|60176.95
10:01:07|60155.28
10:01:08|60144.
10:01:09|60144.01
10:01:10|60166.07
10:01:11|60187.67
10:01:12|60200.
10:01:14|60206.04
10:01:16|60206.01
10:01:16|60225.61
10:01:18|60242.15
10:01:18|60248.91
10:01:19|60265.97
10:01:20|60181.63
10:01:21|60161.8
10:01:23|60183.68
10:01:23|60177.57
10:01:25|60167.34
10:01:26|60180.04
10:01:26|60186.1
10:01:29|60190.11
10:01:30|60182.44
10:01:30|60170.51
10:01:31|60164.03
10:01:33|60153.91
10:01:33|60115.72
10:01:35|60114.96
10:01:35|60129.57
10:01:37|60131.24
10:01:37|60121.63
10:01:38|60096.
10:01:40|60092.79
10:01:41|60077.
10:01:41|60063.19
10:01:43|60041.28
10:01:43|60042.57
10:01:44|60056.05
10:01:46|60025.34
10:01:46|60010.75
10:01:47|60012.98
10:01:49|59996.49
10:01:49|59932.98
10:01:50|59861.01
10:01:51|59780.
10:01:52|59750.
10:01:53|59749.99
10:01:54|59749.98
10:01:55|59733.17
10:01:57|59733.18
10:01:57|59610.
10:01:58|59615.01
10:02:00|59588.02
10:02:00|59622.45
10:02:01|59656.92
10:02:02|59691.72
10:02:03|59733.18
10:02:04|59750.85
10:02:06|59778.74
10:02:06|59846.29
10:02:08|59865.61
10:02:09|59929.74
10:02:10|59820.94
10:02:11|59885.55
10:02:12|59907.45
10:02:13|59874.86
10:02:14|59889.29
10:02:16|59864.01
10:02:17|59849.11
10:02:19|59905.44
10:02:20|59927.3
10:02:21|59960.
10:02:22|59947.55
10:02:23|59943.27
10:02:24|59813.4
10:02:25|59768.87
10:02:25|59789.2
10:02:27|59831.82
10:02:28|59818.33
10:02:29|59805.86
10:02:30|59737.09
10:02:31|59686.89
10:02:31|59737.08
10:02:33|59769.17
10:02:34|59757.7
10:02:34|59805.06
10:02:36|59799.82
10:02:37|59829.08
10:02:38|59829.47
10:02:39|59824.34
10:02:40|59817.93
10:02:41|59826.48
10:02:42|59846.53
10:02:43|59830.11
10:02:44|59829.26
10:02:45|59822.58
10:02:46|59823.95
10:02:46|59815.69
10:02:48|59795.95
10:02:50|59828.79
10:02:50|59820.06
10:02:51|59815.29
10:02:52|59823.81
10:02:53|59786.71
10:02:54|59818.31
10:02:55|59820.97
10:02:56|59860.27
10:02:58|59892.05
10:02:58|59905.91
10:02:59|59917.7
10:03:00|59879.78
10:03:01|59871.34
10:03:02|59865.04
10:03:03|59844.46
10:03:04|59841.45
10:03:05|59820.93
10:03:06|59803.63
10:03:07|59797.31
10:03:08|59797.31
10:03:10|59769.41
10:03:10|59757.87
10:03:11|59752.64
10:03:12|59751.25
10:03:13|59755.01
10:03:15|59818.66
10:03:17|59845.53
10:03:18|59836.97
10:03:20|59938.72
10:03:21|59962.18
10:03:22|59945.78
10:03:23|59917.87
10:03:24|59879.14
10:03:25|59897.31
10:03:25|59873.87
10:03:27|59903.92
10:03:28|59914.57
10:03:29|59935.62
10:03:30|59955.86
10:03:30|59973.4
10:03:32|59971.97
10:03:33|60011.02
10:03:34|60095.83
10:03:35|60098.62
10:03:36|60146.46
10:03:37|60240.97
10:03:38|60240.86
10:03:39|60170.08
10:03:40|60115.13
10:03:41|60044.39
10:03:42|60099.48
10:03:43|60105.09
10:03:44|60083.52
10:03:44|60105.29
10:03:46|60144.12
10:03:47|60098.7
10:03:48|60069.54
10:03:49|60021.45
10:03:50|60016.
10:03:51|60036.53
10:03:53|60046.32
10:03:53|60091.05
10:03:54|60064.
10:03:56|60072.25
10:03:56|60079.78
10:03:58|60064.83
10:03:58|60044.05
10:04:00|60077.97
10:04:00|60050.01
10:04:02|60040.06
10:04:02|60053.11
10:04:03|60056.26
10:04:04|60015.15
10:04:05|60016.3
10:04:06|59993.47
10:04:07|59989.51
10:04:08|60016.61
10:04:09|60014.2
10:04:11|59992.4
10:04:11|60043.12
10:04:12|60016.
10:04:14|60012.87
10:04:14|59963.92
10:04:16|59953.51
10:04:17|59967.87
10:04:18|59947.4
10:04:20|59881.01
10:04:22|59922.72
10:04:22|59905.48
10:04:23|59900.89
10:04:24|59939.15
10:04:25|59952.
10:04:26|59914.3
10:04:27|59893.58
10:04:28|59933.21
10:04:29|59947.86
10:04:31|59947.86
10:04:31|59934.16
10:04:32|59930.54
10:04:33|59933.4
10:04:34|59908.9
10:04:35|59897.95
10:04:36|59908.96
10:04:37|59903.79
10:04:38|59916.72
10:04:39|59907.37
10:04:40|59903.28
10:04:41|59905.96
10:04:42|59930.35
10:04:44|59930.36
10:04:45|59907.33
10:04:46|59898.32
10:04:47|59923.4
10:04:48|59930.02
10:04:49|59921.93
10:04:50|59907.04
10:04:51|59898.55
10:04:52|59919.2
10:04:52|59920.44
10:04:54|59943.32
10:04:55|59940.07
10:04:56|59943.37
10:04:57|59931.83
10:04:58|59936.
10:04:59|59922.07
10:05:00|59925.84
10:05:00|59890.01
10:05:02|59882.87
10:05:03|59895.05
10:05:04|59879.09
10:05:04|59904.
10:05:06|59897.5
10:05:07|59899.57
10:05:07|59896.36
10:05:09|59896.36
10:05:10|59880.82
10:05:11|59886.27
10:05:12|59887.97
10:05:13|59872.83
10:05:13|59857.34
10:05:14|59840.5
10:05:16|59834.98
10:05:18|59777.06
10:05:19|59763.12
10:05:21|59767.16
10:05:22|59775.92
10:05:22|59775.51
10:05:23|59751.55
10:05:25|59731.97
10:05:26|59714.29
10:05:27|59718.53
10:05:28|59703.44
10:05:28|59712.97
10:05:30|59687.47
10:05:31|59672.4
10:05:32|59671.65
10:05:33|59652.36
10:05:34|59660.33
10:05:35|59648.99
10:05:36|59645.
10:05:37|59625.01
10:05:38|59625.03
10:05:39|59609.87
10:05:39|59602.69
10:05:41|59537.08
10:05:42|59518.66
10:05:43|59526.29
10:05:44|59482.81
10:05:45|59456.
10:05:46|59450.44
10:05:47|59460.99
10:05:48|59438.97
10:05:49|59416.92
10:05:50|59497.43
10:05:51|59491.97
10:05:51|59427.45
10:05:53|59432.23
10:05:54|59432.22
10:05:55|59464.76
10:05:56|59465.77
10:05:56|59454.92
10:05:57|59471.51
10:05:59|59444.82
10:06:00|59461.57
10:06:01|59486.52
10:06:02|59483.59
10:06:03|59521.98
10:06:04|59527.25
10:06:05|59587.96
10:06:05|59640.49
10:06:07|59691.21
10:06:08|59725.27
10:06:09|59720.52
10:06:09|59753.48
10:06:11|59778.04
10:06:12|59805.41
10:06:13|59836.19
10:06:13|59842.08
10:06:15|59847.36
10:06:16|59879.88
10:06:17|59865.9
10:06:19|59784.09
10:06:20|59653.8
10:06:22|59639.43
10:06:22|59639.45
10:06:24|59683.
10:06:24|59730.49
10:06:25|59756.34
10:06:26|59704.14
10:06:27|59605.34
10:06:29|59586.17
10:06:29|59530.97
10:06:30|59552.45
10:06:31|59580.44
10:06:32|59662.19
10:06:33|59639.24
10:06:34|59558.79
10:06:36|59616.88
10:06:36|59602.99
10:06:37|59500.01
10:06:38|59454.07
10:06:39|59544.12
10:06:40|59485.46
10:06:41|59518.93
10:06:42|59512.01
10:06:43|59580.02
10:06:44|59558.43
10:06:45|59471.95
10:06:47|59520.03
10:06:47|59514.38
10:06:48|59553.27
10:06:49|59578.55
10:06:50|59561.1
10:06:51|59556.48
10:06:53|59589.72
10:06:53|59619.85
10:06:54|59632.48
10:06:55|59594.83
10:06:57|59596.98
10:06:57|59605.6
10:06:58|59599.99
10:06:59|59533.86
10:07:00|59540.9
10:07:02|59561.58
10:07:02|59571.31
10:07:04|59582.97
10:07:05|59593.02
10:07:06|59602.8
10:07:07|59599.91
10:07:08|59594.76
10:07:09|59625.66
10:07:10|59639.2
10:07:11|59636.18
10:07:12|59621.97
10:07:13|59625.28
10:07:14|59626.43
10:07:15|59622.5
10:07:16|59649.81
10:07:17|59648.24
10:07:18|59636.2
10:07:20|59664.18
10:07:20|59664.
10:07:22|59641.2
10:07:23|59662.17
10:07:25|59641.21
10:07:25|59642.49
10:07:26|59610.3
10:07:27|59586.67
10:07:28|59612.4
10:07:29|59609.91
10:07:31|59697.51
10:07:31|59749.01
10:07:33|59664.34
10:07:34|59663.59
10:07:35|59692.11
10:07:36|59697.2
10:07:37|59720.72
10:07:38|59731.58
10:07:39|59734.54
10:07:40|59696.
10:07:41|59683.57
10:07:41|59693.91
10:07:43|59698.21
10:07:44|59674.33
10:07:45|59725.85
10:07:46|59727.45
10:07:47|59721.03
10:07:47|59699.33
10:07:48|59692.93
10:07:50|59718.13
10:07:50|59723.87
10:07:52|59723.58
10:07:53|59726.59
10:07:54|59721.09
10:07:54|59710.2
10:07:56|59704.
10:07:57|59681.73
10:07:57|59683.4
10:07:58|59717.88
10:08:00|59685.27
10:08:01|59682.26
10:08:01|59648.63
10:08:03|59638.24
10:08:04|59631.34
10:08:04|59610.19
10:08:05|59607.1
10:08:06|59599.03
10:08:08|59593.44
10:08:08|59622.71
10:08:10|59635.45
10:08:10|59672.02
10:08:12|59641.47
10:08:12|59656.28
10:08:14|59672.04
10:08:14|59680.
10:08:15|59674.72
10:08:16|59700.89
10:08:17|59687.22
10:08:19|59674.68
10:08:21|59662.83
10:08:22|59655.27
10:08:23|59635.25
10:08:25|59634.42
10:08:26|59610.93
10:08:27|59598.94
10:08:28|59578.79
10:08:29|59573.85
10:08:30|59595.3
10:08:31|59599.97
10:08:32|59587.46
10:08:33|59568.01
10:08:34|59563.85
10:08:35|59560.62
10:08:36|59550.
10:08:37|59561.61
10:08:38|59577.14
10:08:39|59559.43
10:08:40|59557.31
10:08:41|59567.1
10:08:42|59567.11
10:08:43|59567.08
10:08:44|59574.27
10:08:45|59570.55
10:08:46|59552.02
10:08:48|59550.
10:08:49|59528.38
10:08:49|59507.82
10:08:50|59489.79
10:08:52|59484.98
10:08:53|59470.04
10:08:53|59478.15
10:08:55|59437.6
10:08:55|59425.78
10:08:56|59436.38
10:08:57|59463.03
10:08:58|59472.1
10:08:59|59477.44
10:09:00|59478.93
10:09:01|59472.45
10:09:03|59458.2
10:09:03|59459.9
10:09:04|59439.17
10:09:06|59431.69
10:09:06|59404.62
10:09:07|59380.4
10:09:09|59387.31
10:09:09|59332.16
10:09:11|59319.
10:09:12|59310.
10:09:12|59288.3
10:09:13|59200.
10:09:15|59242.27
10:09:15|59275.
10:09:17|59243.77
10:09:17|59256.18
10:09:18|59251.98
10:09:19|59215.26
10:09:21|59247.73
10:09:23|59218.11
10:09:24|59205.13
10:09:24|59233.43
10:09:25|59215.36
10:09:27|59192.44
10:09:28|59189.01
10:09:29|59172.5
10:09:30|59153.03
10:09:32|59121.14
10:09:33|59117.14
10:09:34|59112.97
10:09:34|59100.
10:09:36|59063.
10:09:36|59075.55
10:09:38|59097.37
10:09:39|59080.65
10:09:40|59076.7
10:09:41|59009.41
10:09:42|59000.
10:09:43|59000.
10:09:44|59000.01
10:09:45|59000.
10:09:45|59002.17
10:09:46|59000.01
10:09:48|58913.52
10:09:49|58973.18
10:09:50|59010.99
10:09:51|58995.23
10:09:52|59016.24
10:09:53|59113.97
10:09:54|59142.85
10:09:55|59141.14
10:09:55|59247.74
10:09:56|59244.64
10:09:57|59239.36
10:09:59|59255.75
10:10:00|59284.9
10:10:01|59329.57
10:10:02|59305.02
10:10:03|59290.26
10:10:04|59250.78
10:10:05|59226.44
10:10:06|59235.97
10:10:07|59247.24
10:10:08|59255.23
10:10:09|59258.8
10:10:10|59268.36
10:10:10|59286.68
10:10:12|59272.83
10:10:12|59273.23
10:10:14|59274.33
10:10:15|59300.21
10:10:15|59309.14
10:10:17|59306.55
10:10:17|59369.81
10:10:19|59387.59
10:10:19|59423.5
10:10:20|59462.86
10:10:23|59421.08
10:10:24|59334.45
10:10:25|59342.85
10:10:25|59328.8
10:10:26|59328.15
10:10:28|59267.18
10:10:29|59225.91
10:10:29|59192.01
10:10:31|59280.
10:10:32|59282.96
10:10:33|59239.65
10:10:34|59207.33
10:10:35|59200.44
10:10:36|59252.97
10:10:36|59305.15
10:10:37|59327.88
10:10:39|59324.07
10:10:39|59254.54
10:10:41|59210.55
10:10:42|59194.9
10:10:43|59216.89
10:10:44|59221.62
10:10:44|59190.
10:10:45|59200.56
10:10:46|59198.5
10:10:48|59206.6
10:10:48|59247.99
10:10:49|59254.64
10:10:51|59293.41
10:10:51|59288.62
10:10:53|59248.31
10:10:53|59237.73
10:10:54|59267.53
10:10:55|59293.41
10:10:56|59304.
10:10:57|59300.
10:10:58|59283.29
10:10:59|59309.99
10:11:00|59353.14
10:11:01|59358.24
10:11:02|59400.95
10:11:04|59428.84
10:11:04|59414.42
10:11:06|59359.38
10:11:06|59322.39
10:11:07|59356.82
10:11:08|59391.55
10:11:09|59389.47
10:11:10|59369.94
10:11:12|59345.84
10:11:12|59375.59
10:11:13|59400.65
10:11:15|59366.1
10:11:15|59334.1
10:11:16|59319.29
10:11:17|59342.
10:11:19|59326.32
10:11:20|59326.35
10:11:20|59300.23
10:11:22|59288.62
10:11:22|59311.36
10:11:24|59278.32
10:11:26|59235.93
10:11:27|59214.
10:11:28|59205.27
10:11:29|59246.31
10:11:29|59238.21
10:11:31|59247.99
10:11:32|59258.15
10:11:33|59236.6
10:11:34|59232.
10:11:34|59214.03
10:11:35|59246.67
10:11:36|59256.
10:11:37|59295.92
10:11:39|59333.39
10:11:41|59305.77
10:11:41|59286.13
10:11:42|59358.63
10:11:43|59348.76
10:11:44|59350.98
10:11:45|59354.13
10:11:46|59320.7
10:11:47|59309.43
10:11:48|59295.05
10:11:49|59346.59
10:11:50|59335.29
10:11:51|59349.25
10:11:52|59364.35
10:11:53|59379.
10:11:54|59379.95
10:11:55|59381.43
10:11:56|59415.92
10:11:57|59437.49
10:11:58|59418.43
10:11:59|59437.65
10:12:00|59429.41
10:12:01|59401.41
10:12:02|59437.64
10:12:03|59437.62
10:12:04|59420.29
10:12:05|59420.28
10:12:06|59430.3
10:12:07|59463.78
10:12:08|59467.06
10:12:09|59459.21
10:12:10|59451.97
10:12:11|59460.25
10:12:12|59452.41
10:12:13|59453.31
10:12:14|59452.19
10:12:15|59447.55
10:12:16|59425.33
10:12:17|59417.87
10:12:18|59405.83
10:12:19|59405.84
10:12:20|59383.53
10:12:21|59372.85
10:12:22|59371.5
10:12:24|59349.47
10:12:26|59332.31
10:12:27|59322.67
10:12:27|59336.54
10:12:29|59361.96
10:12:29|59361.95
10:12:30|59377.97
10:12:32|59387.32
10:12:32|59394.21
10:12:33|59398.33
10:12:34|59376.68
10:12:36|59344.59
10:12:36|59312.13
10:12:37|59330.99
10:12:39|59355.56
10:12:40|59364.75
10:12:40|59333.43
10:12:42|59325.46
10:12:42|59325.46
10:12:44|59295.08
10:12:45|59279.2
10:12:46|59278.15
10:12:48|59280.23
10:12:48|59274.93
10:12:49|59256.37
10:12:50|59237.6
10:12:51|59217.78
10:12:52|59227.5
10:12:53|59241.48
10:12:54|59262.37
10:12:55|59255.32
10:12:56|59224.87
10:12:57|59217.78
10:12:58|59200.01
10:12:59|59158.68
10:13:00|59158.67
10:13:01|59135.02
10:13:02|59125.6
10:13:03|59116.73
10:13:04|59100.
10:13:05|59125.02
10:13:06|59120.
10:13:07|59120.28
10:13:08|59117.16
10:13:09|59105.2
10:13:10|59084.91
10:13:11|59054.94
10:13:12|59019.92
10:13:13|58970.59
10:13:14|58973.17
10:13:15|58942.69
10:13:16|58888.42
10:13:17|58850.01
10:13:18|58841.11
10:13:19|58778.31
10:13:20|58700.01
10:13:21|58725.08
10:13:22|58742.62
10:13:23|58718.68
10:13:25|58690.01
10:13:27|58638.05
10:13:27|58684.64
10:13:29|58673.64
10:13:30|58677.63
10:13:31|58677.86
10:13:31|58720.34
10:13:33|58714.48
10:13:34|58648.51
10:13:35|58668.92
10:13:36|58678.84
10:13:36|58681.96
10:13:37|58632.88
10:13:39|58632.87
10:13:40|58677.73
10:13:41|58751.4
10:13:42|58725.02
10:13:43|58718.69
10:13:44|58765.13
10:13:45|58821.83
10:13:46|58809.81
10:13:47|58900.08
10:13:48|58874.11
10:13:49|58944.19
10:13:50|59022.01
10:13:51|58986.06
10:13:52|58986.05
10:13:53|59013.3
10:13:55|59013.24
10:13:56|59006.8
10:13:57|58990.59
10:13:58|58960.37
10:13:58|58916.11
10:13:59|58818.87
10:14:00|58769.71
10:14:01|58818.87
10:14:02|58918.
10:14:04|58933.76
10:14:04|58953.1
10:14:05|58936.41
10:14:06|58933.55
10:14:07|58894.36
10:14:08|58802.41
10:14:09|58800.3
10:14:10|58850.12
10:14:12|58879.14
10:14:12|58910.16
10:14:14|58890.57
10:14:14|58869.28
10:14:15|58848.58
10:14:16|58851.85
10:14:17|58842.28
10:14:18|58862.76
10:14:19|58868.33
10:14:20|58875.24
10:14:21|58916.03
10:14:22|58946.72
10:14:23|58940.08
10:14:24|58940.1
10:14:26|58994.17
10:14:28|59006.8
10:14:29|59009.91
10:14:31|59003.3
10:14:32|59010.83
10:14:33|58998.34
10:14:34|58998.34
10:14:35|58999.21
10:14:36|59000.
10:14:37|58992.41
10:14:38|58987.12
10:14:39|58966.5
10:14:40|58959.44
10:14:41|58960.4
10:14:42|58956.5
10:14:43|58946.51
10:14:44|58937.8
10:14:45|58910.66
10:14:46|58902.83
10:14:47|58856.
10:14:49|58869.81
10:14:49|58861.69
10:14:50|58810.83
10:14:51|58799.56
10:14:53|58780.79
10:14:54|58784.88
10:14:54|58787.95
10:14:55|58772.55
10:14:57|58728.37
10:14:57|58708.61
10:14:59|58715.98
10:14:59|58696.42
10:15:01|58676.14
10:15:02|58714.36
10:15:02|58752.23
10:15:03|58810.98
10:15:04|58858.88
10:15:05|58891.79
10:15:06|58892.33
10:15:07|58882.4
10:15:08|58857.54
10:15:09|58834.62
10:15:11|58815.09
10:15:11|58781.12
10:15:12|58775.52
10:15:14|58857.54
10:15:15|58862.82
10:15:15|58875.88
10:15:16|58881.19
10:15:17|58822.73
10:15:18|58886.23
10:15:19|58933.82
10:15:20|58892.9
10:15:21|58819.32
10:15:22|58784.85
10:15:23|58842.44
10:15:25|58874.48
10:15:25|58927.12
10:15:26|58890.05
10:15:27|58858.97
10:15:28|58930.48
10:15:30|58937.29
10:15:31|58969.91
10:15:32|58942.04
10:15:33|58958.94
10:15:34|58977.12
10:15:35|58985.9
10:15:36|58998.23
10:15:37|59047.92
10:15:38|59074.77
10:15:39|59003.82
10:15:40|59018.3
10:15:41|59042.16
10:15:42|59033.23
10:15:43|58985.48
10:15:44|58966.3
10:15:45|58954.6
10:15:46|58992.63
10:15:47|58962.05
10:15:48|59001.98
10:15:49|59103.72
10:15:50|59054.78
10:15:51|59048.87
10:15:52|59086.3
10:15:53|59057.32
10:15:54|59038.38
10:15:55|59064.72
10:15:56|59059.67
10:15:58|59097.04
10:15:58|59082.45
10:16:00|59082.97
10:16:01|59100.
10:16:02|59087.46
10:16:02|59076.1
10:16:04|59107.57
10:16:05|59127.14
10:16:05|59123.62
10:16:07|59138.87
10:16:08|59171.19
10:16:08|59157.43
10:16:09|59118.53
10:16:10|59123.6
10:16:11|59148.99
10:16:12|59151.56
10:16:13|59124.3
10:16:14|59133.39
10:16:15|59155.32
10:16:17|59157.33
10:16:18|59130.6
10:16:19|59101.72
10:16:20|59086.97
10:16:21|59106.48
10:16:22|59080.
10:16:23|59084.81
10:16:24|59046.84
10:16:25|59042.24
10:16:26|59020.09
10:16:27|59000.
10:16:28|59029.25
10:16:30|59140.61
10:16:31|59131.51
10:16:32|59032.82
10:16:33|59040.94
10:16:34|59113.24
10:16:35|59116.63
10:16:36|59096.99
10:16:37|59105.88
10:16:38|59113.15
10:16:39|59138.46
10:16:40|59161.95
10:16:41|59163.15
10:16:42|59111.56
10:16:43|59233.88
10:16:44|59187.47
10:16:45|59196.12
10:16:46|59155.69
10:16:48|59176.02
10:16:49|59196.88
10:16:49|59161.65
10:16:51|59205.86
10:16:51|59175.51
10:16:52|59182.11
10:16:53|59188.09
10:16:54|59199.24
10:16:55|59203.51
10:16:57|59225.72
10:16:57|59233.88
10:16:59|59233.22
10:16:59|59220.69
10:17:00|59198.81
10:17:01|59214.63
10:17:02|59187.31
10:17:03|59172.89
10:17:04|59208.63
10:17:05|59224.86
10:17:06|59211.28
10:17:07|59200.
10:17:08|59219.4
10:17:10|59219.4
10:17:10|59237.88
10:17:11|59218.63
10:17:12|59218.69
10:17:13|59218.69
10:17:14|59239.08
10:17:15|59263.94
10:17:16|59272.84
10:17:17|59260.08
10:17:19|59257.07
10:17:19|59247.01
10:17:20|59268.82
10:17:21|59264.42
10:17:23|59284.98
10:17:23|59293.69
10:17:24|59283.76
10:17:25|59283.77
10:17:26|59275.29
10:17:27|59268.11
10:17:30|59276.8
10:17:31|59292.44
10:17:32|59277.57
10:17:34|59279.76
10:17:34|59283.18
10:17:36|59310.
10:17:36|59314.75
10:17:37|59319.62
10:17:38|59350.39
10:17:39|59300.16
10:17:40|59316.23
10:17:41|59314.09
10:17:42|59309.73
10:17:43|59329.16
10:17:44|59331.51
10:17:45|59349.93
10:17:46|59332.08
10:17:48|59337.97
10:17:49|59336.55
10:17:50|59319.62
10:17:51|59361.24
10:17:52|59376.91
10:17:53|59356.25
10:17:53|59337.32
10:17:54|59285.71
10:17:56|59288.64
10:17:56|59288.84
10:17:58|59307.55
10:17:58|59288.64
10:17:59|59265.44
10:18:01|59239.08
10:18:02|59218.94
10:18:02|59257.08
10:18:04|59288.56
10:18:05|59273.65
10:18:06|59263.61
10:18:07|59277.47
10:18:08|59298.25
10:18:08|59265.12
10:18:10|59219.15
10:18:11|59209.83
10:18:11|59226.42
10:18:13|59255.51
10:18:14|59260.98
10:18:14|59239.02
10:18:16|59245.87
10:18:17|59234.17
10:18:18|59242.94
10:18:19|59242.54
10:18:20|59218.4
10:18:21|59201.12
10:18:22|59207.72
10:18:23|59187.96
10:18:24|59165.89
10:18:25|59192.93
10:18:25|59210.49
10:18:26|59210.48
10:18:27|59218.66
10:18:29|59225.37
10:18:31|59242.94
10:18:32|59242.99
10:18:32|59203.14
10:18:33|59246.52
10:18:34|59253.47
10:18:35|59238.06
10:18:36|59243.11
10:18:37|59229.92
10:18:38|59229.93
10:18:39|59240.46
10:18:40|59258.4
10:18:42|59253.36
10:18:42|59243.17
10:18:44|59265.11
10:18:45|59259.29
10:18:46|59274.
10:18:48|59269.54
10:18:49|59258.5
10:18:49|59242.94
10:18:50|59240.08
10:18:51|59258.31
10:18:52|59254.16
10:18:53|59253.6
10:18:55|59252.15
10:18:56|59236.7
10:18:57|59225.64
10:18:58|59236.27
10:18:59|59242.94
10:19:00|59242.93
10:19:01|59229.93
10:19:02|59229.96
10:19:03|59225.63
10:19:04|59200.
10:19:05|59176.37
10:19:06|59200.61
10:19:07|59210.32
10:19:08|59189.61
10:19:09|59164.25
10:19:10|59159.79
10:19:11|59154.51
10:19:12|59136.
10:19:13|59129.27
10:19:14|59117.14
10:19:15|59127.73
10:19:16|59159.9
10:19:17|59177.34
10:19:18|59161.62
10:19:19|59167.82
10:19:20|59193.9
10:19:21|59213.47
10:19:23|59192.31
10:19:23|59188.
10:19:25|59215.27
10:19:25|59227.64
10:19:27|59215.28
10:19:27|59227.5
10:19:28|59241.57
10:19:30|59241.57
10:19:31|59264.54
10:19:33|59233.66
10:19:34|59253.04
10:19:35|59268.1
10:19:36|59270.
10:19:37|59265.81
10:19:38|59265.86
10:19:39|59274.49
10:19:39|59285.71
10:19:40|59309.19
10:19:42|59308.89
10:19:42|59272.94
10:19:44|59282.63
10:19:45|59278.97
10:19:46|59296.75
10:19:46|59295.28
10:19:48|59321.05
10:19:49|59316.28
10:19:50|59319.34
10:19:50|59319.34
10:19:52|59319.33
10:19:52|59338.77
10:19:54|59326.89
10:19:54|59346.32
10:19:55|59387.74
10:19:57|59366.51
10:19:57|59377.18
10:19:58|59379.83
10:19:59|59372.61
10:20:00|59349.79
10:20:01|59349.78
10:20:02|59358.6
10:20:03|59354.83
10:20:04|59380.9
10:20:05|59358.57
10:20:06|59350.28
10:20:08|59295.28
10:20:09|59313.28
10:20:10|59338.6
10:20:11|59334.14
10:20:12|59319.02
10:20:13|59341.9
10:20:14|59351.32
10:20:16|59347.95
10:20:17|59341.91
10:20:17|59341.91
10:20:18|59306.69
10:20:20|59293.82
10:20:20|59297.55
10:20:21|59297.54
10:20:22|59298.92
10:20:23|59290.
10:20:24|59270.22
10:20:25|59286.19
10:20:27|59295.15
10:20:27|59272.61
10:20:28|59251.61
10:20:29|59240.59
10:20:30|59233.44
10:20:33|59211.97
10:20:33|59205.51
10:20:34|59204.94
10:20:35|59214.7
10:20:36|59207.89
10:20:37|59218.9
10:20:38|59229.14
10:20:40|59242.25
10:20:41|59242.6
10:20:42|59222.8
10:20:43|59238.61
10:20:45|59252.93
10:20:45|59266.06
10:20:46|59282.31
10:20:48|59258.56
10:20:49|59273.61
10:20:49|59276.56
10:20:51|59285.26
10:20:52|59316.35
10:20:53|59321.62
10:20:54|59310.41
10:20:55|59313.28
10:20:55|59317.33
10:20:56|59310.4
10:20:57|59312.97
10:20:58|59335.46
10:20:59|59306.27
10:21:00|59285.52
10:21:02|59264.69
10:21:03|59255.14
10:21:03|59249.98
10:21:04|59249.92
10:21:06|59239.95
10:21:06|59250.94
10:21:08|59249.77
10:21:08|59270.93
10:21:09|59286.42
10:21:10|59292.53
10:21:11|59277.99
10:21:12|59303.73
10:21:13|59299.61
10:21:15|59291.2
10:21:15|59311.38
10:21:16|59304.32
10:21:17|59279.82
10:21:19|59249.65
10:21:19|59249.65
10:21:20|59267.77
10:21:21|59250.01
10:21:22|59248.
10:21:24|59242.68
10:21:24|59236.23
10:21:25|59218.22
10:21:26|59218.23
10:21:27|59226.78
10:21:29|59223.77
10:21:29|59212.04
10:21:30|59212.06
10:21:31|59212.07
10:21:32|59217.8
10:21:35|59203.17
10:21:35|59180.49
10:21:37|59181.94
10:21:38|59161.7
10:21:40|59167.48
10:21:41|59193.31
10:21:41|59198.
10:21:43|59186.78
10:21:44|59186.78
10:21:44|59197.77
10:21:46|59213.87
10:21:47|59214.46
10:21:48|59233.88
10:21:48|59234.17
10:21:50|59204.44
10:21:50|59200.
10:21:52|59192.01
10:21:52|59202.92
10:21:53|59209.22
10:21:54|59209.23
10:21:55|59209.21
10:21:56|59209.21
10:21:57|59192.
10:21:58|59192.
10:21:59|59192.
10:22:01|59192.
10:22:01|59192.01
10:22:02|59171.8
10:22:03|59179.17
10:22:04|59146.71
10:22:05|59169.1
10:22:07|59169.11
10:22:09|59168.59
10:22:09|59149.21
10:22:11|59144.1
10:22:12|59131.13
10:22:13|59130.73
10:22:14|59147.46
10:22:15|59137.27
10:22:16|59137.84
10:22:17|59127.7
10:22:18|59132.17
10:22:19|59132.17
10:22:20|59137.19
10:22:21|59103.04
10:22:23|59132.21
10:22:23|59166.23
10:22:24|59176.81
10:22:25|59199.99
10:22:26|59191.87
10:22:27|59161.47
10:22:29|59154.4
10:22:29|59150.06
10:22:30|59156.07
10:22:32|59156.07
10:22:32|59173.7
10:22:34|59184.79
10:22:35|59184.75
10:22:36|59178.04
10:22:38|59184.07
10:22:39|59200.99
10:22:40|59204.44
10:22:41|59221.2
10:22:42|59242.93
10:22:42|59247.99
10:22:43|59246.36
10:22:44|59226.97
10:22:45|59226.98
10:22:46|59242.61
10:22:48|59242.61
10:22:48|59242.62
10:22:49|59234.62
10:22:51|59230.02
10:22:51|59243.03
10:22:53|59250.
10:22:54|59250.
10:22:55|59255.54
10:22:57|59264.35
10:22:57|59249.99
10:22:59|59242.94
10:23:00|59237.56
10:23:00|59239.99
10:23:02|59239.18
10:23:03|59239.18
10:23:03|59262.57
10:23:04|59264.54
10:23:05|59271.12
10:23:06|59257.03
10:23:08|59259.72
10:23:10|59275.46
10:23:10|59320.95
10:23:11|59315.46
10:23:13|59315.76
10:23:13|59303.08
10:23:14|59309.92
10:23:15|59313.3
10:23:16|59303.44
10:23:17|59287.38
10:23:18|59292.66
10:23:19|59298.85
10:23:21|59303.19
10:23:21|59327.13
10:23:22|59311.07
10:23:23|59291.28
10:23:24|59262.57
10:23:25|59262.58
10:23:26|59270.3
10:23:27|59237.43
10:23:28|59230.32
10:23:29|59211.52
10:23:30|59230.32
10:23:31|59258.11
10:23:32|59258.1
10:23:33|59258.2
10:23:35|59276.73
10:23:37|59262.59
10:23:38|59249.14
10:23:39|59232.42
10:23:39|59264.21
10:23:41|59264.2
10:23:41|59274.34
10:23:42|59274.35
10:23:43|59290.88
10:23:44|59291.11
10:23:45|59291.07
10:23:46|59283.42
10:23:47|59291.01
10:23:49|59291.02
10:23:49|59248.39
10:23:50|59248.35
10:23:51|59258.49
10:23:52|59236.21
10:23:53|59236.04
10:23:54|59240.03
10:23:55|59252.22
10:23:56|59252.22
10:23:57|59243.24
10:23:58|59246.71
10:23:59|59249.69
10:24:00|59257.06
10:24:01|59274.46
10:24:02|59271.56
10:24:03|59295.68
10:24:04|59281.45
10:24:05|59260.82
10:24:06|59257.61
10:24:08|59254.65
10:24:08|59254.65
10:24:09|59246.72
10:24:10|59261.3
10:24:11|59269.49
10:24:12|59266.5
10:24:13|59282.04
10:24:14|59283.54
10:24:15|59293.47
10:24:16|59283.54
10:24:17|59283.56
10:24:18|59287.44
10:24:19|59290.86
10:24:20|59287.44
10:24:21|59287.45
10:24:22|59270.01
10:24:23|59294.31
10:24:24|59236.44
10:24:25|59183.68
10:24:26|59244.73
10:24:27|59232.09
10:24:28|59255.25
10:24:29|59260.37
10:24:30|59239.56
10:24:31|59234.85
10:24:32|59234.86
10:24:33|59234.86
10:24:34|59231.88
10:24:36|59218.61
10:24:38|59211.04
10:24:40|59182.89
10:24:41|59163.26
10:24:41|59148.62
10:24:43|59162.99
10:24:43|59155.95
10:24:44|59140.62
10:24:46|59111.1
10:24:47|59146.82
10:24:48|59154.8
10:24:49|59151.82
10:24:50|59147.5
10:24:51|59140.63
10:24:52|59135.11
10:24:52|59154.79
10:24:54|59163.12
10:24:54|59178.81
10:24:56|59178.82
10:24:56|59175.85
10:24:57|59161.9
10:24:59|59174.58
10:25:00|59174.54
10:25:01|59161.89
10:25:02|59133.51
10:25:03|59135.04
10:25:04|59134.99
10:25:04|59130.47
10:25:05|59133.76
10:25:07|59135.66
10:25:08|59126.7
10:25:09|59131.04
10:25:10|59100.74
10:25:11|59100.71
10:25:12|59081.08
10:25:13|59083.43
10:25:15|59072.1
10:25:15|59085.47
10:25:16|59085.57
10:25:17|59070.86
10:25:18|59063.25
10:25:19|59048.64
10:25:20|59047.12
10:25:21|59041.
10:25:22|59032.18
10:25:23|58997.24
10:25:24|58974.78
10:25:26|58997.05
10:25:26|59026.1
10:25:27|59055.96
10:25:28|59051.31
10:25:29|59060.06
10:25:30|59054.8
10:25:31|59068.25
10:25:32|59080.52
10:25:33|59069.15
10:25:34|59052.28
10:25:35|59072.52
10:25:37|59062.64
10:25:39|59047.94
10:25:40|59032.8
10:25:41|59050.94
10:25:42|59057.73
10:25:43|59057.74
10:25:44|59061.88
10:25:45|59078.58
10:25:46|59083.46
10:25:47|59096.03
10:25:48|59099.99
10:25:49|59119.35
10:25:50|59142.85
10:25:51|59143.31
10:25:52|59126.31
10:25:53|59127.83
10:25:54|59139.51
10:25:55|59094.73
10:25:56|59094.54
10:25:57|59084.61
10:25:58|59074.1
10:25:59|59071.43
10:26:00|59055.14
10:26:01|59060.92
10:26:02|59048.85
10:26:03|59048.84
10:26:04|59008.96
10:26:05|59002.01
10:26:06|59031.52
10:26:08|59046.23
10:26:08|59048.02
10:26:09|59028.97
10:26:11|59046.83
10:26:12|59059.81
10:26:13|59048.85
10:26:14|59037.64
10:26:15|59020.16
10:26:16|59059.82
10:26:17|59050.77
10:26:18|59042.64
10:26:19|59042.6
10:26:20|59040.29
10:26:21|59050.76
10:26:22|59054.01
10:26:23|59055.99
10:26:24|59054.67
10:26:25|59021.25
10:26:26|59021.
10:26:27|59011.02
10:26:28|59029.57
10:26:29|59045.81
10:26:30|59040.7
10:26:31|59030.04
10:26:32|59003.89
10:26:33|59009.74
10:26:34|59003.89
10:26:35|59004.79
10:26:36|59021.54
10:26:37|59025.86
10:26:39|59045.8
10:26:40|59052.52
10:26:42|59026.5
10:26:43|59021.54
10:26:43|58979.6
10:26:45|58967.38
10:26:46|59013.54
10:26:47|59011.43
10:26:49|59008.24
10:26:50|58987.61
10:26:51|58958.02
10:26:52|58982.72
10:26:53|58994.38
10:26:54|59007.31
10:26:55|59007.47
10:26:56|58994.55
10:26:56|58977.16
10:26:58|58961.6
10:26:58|58944.04
10:27:00|58956.49
10:27:01|58930.17
10:27:02|58930.98
10:27:03|58918.92
10:27:04|58880.01
10:27:04|58903.66
10:27:05|58910.52
10:27:06|58903.66
10:27:08|58890.79
10:27:09|58892.71
10:27:10|58922.5
10:27:11|58911.02
10:27:12|58921.8
10:27:12|58917.75
10:27:14|58937.86
10:27:15|58941.76
10:27:15|58926.39
10:27:17|58949.56
10:27:18|58963.24
10:27:18|58993.12
10:27:21|58996.09
10:27:21|59002.04
10:27:22|59002.42
10:27:23|59019.04
10:27:24|59016.38
10:27:25|59013.4
10:27:26|59013.14
10:27:27|59026.95
10:27:28|59042.06
10:27:29|59030.56
10:27:30|59027.6
10:27:31|59046.32
10:27:32|59046.76
10:27:33|59046.76
10:27:34|59058.34
10:27:35|59063.25
10:27:36|59071.42
10:27:37|59071.41
10:27:39|59084.6
10:27:41|59085.31
10:27:42|59082.33
10:27:43|59087.56
10:27:44|59082.34
10:27:45|59089.82
10:27:46|59084.59
10:27:48|59067.27
10:27:49|59083.89
10:27:50|59090.9
10:27:51|59090.9
10:27:52|59125.91
10:27:53|59125.91
10:27:54|59129.43
10:27:55|59138.25
10:27:56|59138.28
10:27:57|59141.36
10:27:58|59141.36
10:27:59|59149.98
10:28:00|59160.
10:28:01|59165.02
10:28:02|59170.28
10:28:03|59172.03
10:28:04|59189.7
10:28:05|59183.84
10:28:06|59151.4
10:28:07|59144.55
10:28:08|59144.55
10:28:09|59150.02
10:28:10|59166.19
10:28:11|59180.77
10:28:12|59171.01
10:28:13|59187.68
10:28:14|59171.72
10:28:15|59184.69
10:28:16|59193.39
10:28:17|59193.98
10:28:18|59193.86
10:28:19|59200.
10:28:20|59210.38
10:28:21|59213.44
10:28:22|59225.31
10:28:23|59246.55
10:28:24|59244.86
10:28:25|59231.51
10:28:26|59213.3
10:28:27|59198.19
10:28:28|59195.8
10:28:29|59182.92
10:28:30|59171.
10:28:31|59174.89
10:28:32|59189.68
10:28:33|59189.73
10:28:34|59176.71
10:28:35|59159.96
10:28:36|59179.62
10:28:37|59209.91
10:28:38|59211.1
10:28:39|59211.1
10:28:41|59229.48
10:28:43|59216.06
10:28:44|59216.04
10:28:46|59205.41
10:28:46|59210.11
10:28:47|59210.11
10:28:49|59205.39
10:28:50|59224.9
10:28:51|59227.15
10:28:52|59235.46
10:28:54|59247.49
10:28:55|59249.53
10:28:56|59243.31
10:28:57|59243.31
10:28:58|59200.
10:29:00|59195.23
10:29:01|59186.13
10:29:02|59180.
10:29:03|59180.01
10:29:04|59200.25
10:29:05|59206.24
10:29:06|59203.14
10:29:08|59223.56
10:29:08|59217.39
10:29:09|59217.63
10:29:11|59200.99
10:29:11|59202.95
10:29:12|59206.95
10:29:14|59206.94
10:29:14|59213.87
10:29:16|59227.14
10:29:17|59224.42
10:29:17|59228.25
10:29:18|59231.28
10:29:20|59220.7
10:29:21|59220.69
10:29:22|59220.69
10:29:23|59224.38
10:29:24|59224.37
10:29:25|59216.24
10:29:25|59218.4
10:29:26|59225.
10:29:28|59224.96
10:29:28|59224.96
10:29:30|59217.05
10:29:30|59218.68
10:29:32|59213.28
10:29:32|59213.25
10:29:33|59214.24
10:29:35|59214.24
10:29:36|59216.08
10:29:37|59221.67
10:29:38|59213.72
10:29:39|59236.28
10:29:40|59236.29
10:29:41|59248.31
10:29:42|59260.72
10:29:43|59274.63
10:29:44|59282.46
10:29:45|59278.2
10:29:46|59279.7
10:29:47|59287.57
10:29:48|59285.25
10:29:48|59279.57
10:29:51|59285.25
10:29:52|59264.13
10:29:54|59277.3
10:29:54|59275.34
10:29:55|59259.28
10:29:56|59270.27
10:29:58|59292.03
10:29:59|59292.28
10:30:00|59288.96
10:30:00|59290.83
10:30:01|59270.89
10:30:03|59285.54
10:30:03|59293.62
10:30:04|59278.02
10:30:05|59278.01
10:30:07|59287.86
10:30:08|59292.71
10:30:09|59293.36
10:30:10|59299.99
10:30:11|59299.95
10:30:11|59301.4
10:30:13|59301.4
10:30:14|59329.06
10:30:15|59330.
10:30:16|59330.
10:30:16|59330.
10:30:17|59330.
10:30:19|59329.99
10:30:20|59331.76
10:30:21|59315.01
10:30:22|59303.11
10:30:23|59307.95
10:30:24|59326.41
10:30:25|59318.9
10:30:26|59328.4
10:30:26|59327.01
10:30:28|59323.43
10:30:29|59285.6
10:30:30|59250.
10:30:31|59250.01
10:30:32|59223.96
10:30:32|59222.89
10:30:33|59242.51
10:30:34|59264.34
10:30:36|59255.35
10:30:37|59255.22
10:30:38|59234.85
10:30:39|59239.9
10:30:40|59251.25
10:30:41|59250.86
10:30:43|59237.11
10:30:44|59259.25
10:30:46|59248.6
10:30:46|59235.89
10:30:49|59219.28
10:30:50|59213.3
10:30:50|59213.25
10:30:52|59220.18
10:30:52|59215.1
10:30:53|59212.12
10:30:55|59200.01
10:30:56|59212.03
10:30:56|59226.84
10:30:57|59222.35
10:30:58|59219.73
10:31:00|59183.86
10:31:01|59187.15
10:31:01|59181.14
10:31:03|59181.09
10:31:04|59198.64
10:31:04|59195.64
10:31:07|59218.9
10:31:07|59204.92
10:31:08|59204.92
10:31:09|59209.32
10:31:10|59212.3
10:31:11|59220.53
10:31:12|59227.78
10:31:13|59204.4
10:31:14|59210.89
10:31:15|59222.23
10:31:17|59236.65
10:31:17|59231.74
10:31:18|59216.74
10:31:19|59219.6
10:31:20|59211.08
10:31:21|59210.01
10:31:22|59229.77
10:31:24|59228.9
10:31:24|59222.53
10:31:25|59217.65
10:31:27|59226.06
10:31:27|59245.02
10:31:29|59249.97
10:31:29|59262.22
10:31:30|59278.02
10:31:31|59290.06
10:31:32|59297.98
10:31:33|59291.06
10:31:35|59276.69
10:31:35|59277.91
10:31:36|59284.07
10:31:37|59284.06
10:31:38|59251.49
10:31:39|59244.99
10:31:40|59238.6
10:31:41|59257.4
10:31:43|59257.41
10:31:44|59257.41
10:31:46|59259.01
10:31:47|59259.01
10:31:48|59275.6
10:31:49|59275.26
10:31:50|59275.26
10:31:50|59279.1
10:31:52|59283.16
10:31:53|59280.31
10:31:54|59284.33
10:31:54|59279.25
10:31:55|59280.3
10:31:57|59280.31
10:31:57|59290.36
10:31:59|59290.05
10:32:00|59289.56
10:32:01|59277.69
10:32:02|59296.01
10:32:03|59288.58
10:32:03|59288.59
10:32:04|59265.84
10:32:05|59262.42
10:32:06|59271.85
10:32:07|59259.01
10:32:09|59275.53
10:32:10|59297.02
10:32:11|59300.
10:32:12|59300.
10:32:13|59300.
10:32:14|59312.2
10:32:15|59312.93
10:32:16|59327.72
10:32:17|59327.72
10:32:18|59334.86
10:32:19|59339.99
10:32:20|59341.28
10:32:21|59345.5
10:32:22|59341.92
10:32:23|59337.02
10:32:24|59341.29
10:32:25|59347.
10:32:26|59353.69
10:32:27|59367.49
10:32:28|59374.44
10:32:29|59375.
10:32:30|59366.3
10:32:31|59367.69
10:32:32|59381.94
10:32:33|59388.8
10:32:34|59399.08
10:32:35|59400.
10:32:36|59388.8
10:32:37|59384.77
10:32:38|59392.32
10:32:39|59392.33
10:32:40|59392.33
10:32:41|59400.87
10:32:42|59406.88
10:32:43|59421.38
10:32:44|59423.33
10:32:46|59423.32
10:32:47|59405.43
10:32:48|59400.01
10:32:49|59390.02
10:32:50|59411.05
10:32:51|59413.64
10:32:52|59413.63
10:32:53|59426.99
10:32:54|59437.96
10:32:55|59437.96
10:32:56|59467.63
10:32:57|59498.99
10:32:58|59491.75
10:32:59|59460.61
10:33:00|59473.41
10:33:01|59450.48
10:33:03|59459.13
10:33:04|59467.48
10:33:04|59466.55
10:33:06|59460.
10:33:07|59445.09
10:33:08|59451.52
10:33:10|59429.66
10:33:11|59438.84
10:33:11|59438.5
10:33:12|59447.65
10:33:13|59448.73
10:33:14|59448.69
10:33:16|59448.71
10:33:16|59453.89
10:33:17|59456.33
10:33:19|59461.11
10:33:19|59473.35
10:33:20|59479.99
10:33:22|59479.6
10:33:22|59487.08
10:33:23|59498.67
10:33:24|59493.99
10:33:25|59503.13
10:33:26|59511.84
10:33:28|59499.99
10:33:29|59494.44
10:33:29|59504.86
10:33:31|59508.89
10:33:31|59522.6
10:33:32|59550.
10:33:34|59547.87
10:33:34|59540.56
10:33:35|59559.01
10:33:37|59559.21
10:33:37|59575.
10:33:38|59573.84
10:33:39|59607.26
10:33:40|59617.41
10:33:41|59630.49
10:33:42|59640.
10:33:43|59664.56
10:33:45|59634.88
10:33:45|59601.14
10:33:47|59604.18
10:33:49|59595.94
10:33:49|59604.98
10:33:51|59575.34
10:33:52|59578.06
10:33:53|59583.73
10:33:54|59595.94
10:33:55|59573.6
10:33:56|59533.33
10:33:57|59533.32
10:33:58|59534.19
10:33:59|59539.26
10:34:00|59542.23
10:34:01|59567.84
10:34:03|59550.01
10:34:03|59532.4
10:34:04|59532.36
10:34:05|59537.46
10:34:06|59535.34
10:34:07|59559.17
10:34:08|59573.84
10:34:09|59573.4
10:34:10|59580.
10:34:11|59580.58
10:34:12|59594.13
10:34:13|59601.19
10:34:14|59573.47
10:34:15|59586.39
10:34:16|59605.57
10:34:17|59650.06
10:34:18|59659.71
10:34:19|59672.84
10:34:20|59647.53
10:34:21|59644.16
10:34:22|59662.8
10:34:23|59649.76
10:34:24|59644.11
10:34:25|59674.88
10:34:26|59661.09
10:34:27|59664.59
10:34:28|59644.17
10:34:29|59664.59
10:34:30|59648.32
10:34:31|59659.22
10:34:32|59653.6
10:34:33|59630.65
10:34:34|59631.81
10:34:35|59607.82
10:34:36|59606.32
10:34:37|59600.37
10:34:38|59618.2
10:34:39|59623.65
10:34:40|59600.
10:34:41|59590.14
10:34:42|59623.43
10:34:43|59633.6
10:34:44|59626.64
10:34:46|59627.57
10:34:47|59632.09
10:34:49|59628.99
10:34:49|59650.52
10:34:51|59679.95
10:34:51|59637.41
10:34:52|59631.87
10:34:53|59647.24
10:34:54|59647.18
10:34:56|59642.26
10:34:57|59642.27
10:34:58|59629.45
10:34:59|59651.06
10:35:00|59647.5
10:35:01|59628.65
10:35:02|59628.65
10:35:03|59641.55
10:35:04|59637.93
10:35:05|59640.93
10:35:06|59603.67
10:35:07|59610.35
10:35:08|59606.33
10:35:09|59606.36
10:35:10|59591.82
10:35:11|59589.28
10:35:12|59607.22
10:35:13|59621.49
10:35:13|59615.32
10:35:15|59628.71
10:35:16|59626.59
10:35:16|59623.17
10:35:18|59614.79
10:35:18|59600.
10:35:19|59600.01
10:35:21|59615.4
10:35:21|59621.48
10:35:23|59621.49
10:35:24|59621.48
10:35:26|59624.71
10:35:27|59629.64
10:35:28|59629.61
10:35:29|59601.13
10:35:30|59599.82
10:35:31|59595.48
10:35:31|59582.96
10:35:33|59573.41
10:35:34|59559.79
10:35:35|59570.24
10:35:36|59561.66
10:35:36|59550.
10:35:37|59551.17
10:35:39|59554.15
10:35:40|59535.06
10:35:40|59546.69
10:35:42|59560.11
10:35:43|59537.08
10:35:44|59550.78
10:35:44|59560.82
10:35:46|59566.
10:35:47|59579.39
10:35:48|59583.95
10:35:50|59583.96
10:35:51|59560.58
10:35:52|59578.01
10:35:53|59568.39
10:35:54|59568.4
10:35:55|59583.99
10:35:56|59584.
10:35:57|59584.
10:35:58|59583.22
10:35:59|59585.48
10:36:00|59604.74
10:36:01|59617.7
10:36:02|59613.83
10:36:03|59622.03
10:36:04|59627.52
10:36:05|59643.57
10:36:06|59643.57
10:36:07|59658.39
10:36:09|59659.22
10:36:10|59659.07
10:36:11|59640.97
10:36:12|59640.5
10:36:13|59637.17
10:36:14|59645.88
10:36:15|59649.81
10:36:15|59671.71
10:36:17|59689.97
10:36:19|59691.84
10:36:19|59701.08
10:36:20|59694.36
10:36:21|59713.64
10:36:22|59715.22
10:36:23|59715.22
10:36:24|59733.08
10:36:25|59723.77
10:36:26|59738.
10:36:27|59740.45
10:36:28|59761.58
10:36:29|59769.9
10:36:30|59762.23
10:36:31|59777.16
10:36:32|59780.6
10:36:33|59767.79
10:36:34|59782.22
10:36:35|59776.23
10:36:36|59776.21
10:36:37|59793.29
10:36:39|59793.27
10:36:39|59770.59
10:36:40|59767.59
10:36:41|59767.6
10:36:42|59750.29
10:36:43|59754.8
10:36:44|59755.7
10:36:45|59767.
10:36:46|59768.91
10:36:48|59786.76
10:36:49|59777.96
10:36:51|59767.6
10:36:52|59767.6
10:36:53|59772.99
10:36:54|59767.61
10:36:54|59771.05
10:36:55|59770.93
10:36:56|59778.56
10:36:57|59774.46
10:36:58|59767.6
10:36:59|59759.11
10:37:01|59750.28
10:37:02|59750.01
10:37:03|59748.35
10:37:04|59750.01
10:37:05|59752.19
10:37:05|59752.18
10:37:07|59750.41
10:37:08|59764.41
10:37:09|59750.36
10:37:10|59743.84
10:37:11|59749.78
10:37:11|59730.84
10:37:13|59744.85
10:37:13|59730.84
10:37:15|59731.45
10:37:16|59727.94
10:37:17|59702.78
10:37:18|59696.52
10:37:19|59715.32
10:37:20|59730.83
10:37:21|59731.
10:37:22|59748.36
10:37:22|59751.4
10:37:24|59770.95
10:37:24|59763.36
10:37:26|59770.83
10:37:27|59755.89
10:37:27|59758.38
10:37:29|59754.25
10:37:30|59763.45
10:37:31|59774.31
10:37:32|59769.99
10:37:32|59757.53
10:37:34|59738.48
10:37:35|59738.48
10:37:37|59741.47
10:37:37|59752.23
10:37:38|59775.13
10:37:39|59775.13
10:37:40|59785.7
10:37:41|59760.94
10:37:42|59782.94
10:37:43|59775.11
10:37:44|59770.4
10:37:45|59750.01
10:37:46|59750.
10:37:47|59758.75
10:37:49|59763.96
10:37:51|59779.1
10:37:51|59775.08
10:37:52|59778.31
10:37:53|59741.1
10:37:54|59754.49
10:37:56|59748.51
10:37:56|59743.26
10:37:57|59751.7
10:37:58|59751.73
10:38:00|59728.99
10:38:01|59720.
10:38:02|59720.
10:38:03|59730.81
10:38:04|59730.81
10:38:05|59730.79
10:38:06|59730.79
10:38:07|59720.
10:38:08|59730.77
10:38:09|59730.79
10:38:10|59730.78
10:38:12|59714.28
10:38:12|59705.57
10:38:13|59702.35
10:38:14|59704.34
10:38:15|59705.12
10:38:16|59685.84
10:38:17|59685.84
10:38:18|59676.52
10:38:19|59676.52
10:38:20|59697.33
10:38:21|59700.89
10:38:22|59697.73
10:38:23|59668.19
10:38:24|59666.67
10:38:25|59666.
10:38:27|59660.22
10:38:28|59660.22
10:38:29|59669.13
10:38:30|59676.52
10:38:31|59678.33
10:38:32|59697.
10:38:33|59697.01
10:38:34|59713.25
10:38:35|59713.26
10:38:36|59713.25
10:38:37|59699.8
10:38:38|59694.82
10:38:39|59691.82
10:38:40|59670.05
10:38:41|59665.6
10:38:42|59692.18
10:38:43|59699.99
10:38:44|59700.
10:38:45|59702.99
10:38:46|59697.81
10:38:47|59697.81
10:38:48|59706.69
10:38:49|59708.17
10:38:51|59697.92
10:38:51|59697.91
10:38:52|59688.95
10:38:54|59686.17
10:38:55|59690.95
10:38:56|59708.09
10:38:58|59708.09
10:38:59|59701.32
10:39:00|59737.05
10:39:01|59737.05
10:39:02|59746.8
10:39:03|59733.05
10:39:04|59709.55
10:39:05|59738.63
10:39:06|59738.63
10:39:07|59740.14
10:39:08|59764.36
10:39:09|59764.36
10:39:11|59768.14
10:39:11|59746.78
10:39:13|59767.64
10:39:14|59762.72
10:39:15|59759.89
10:39:16|59759.89
10:39:17|59762.59
10:39:18|59762.6
10:39:18|59763.25
10:39:19|59760.22
10:39:21|59750.29
10:39:22|59763.1
10:39:23|59755.96
10:39:24|59770.83
10:39:24|59770.83
10:39:26|59733.84
10:39:27|59738.82
10:39:28|59732.39
10:39:29|59732.35
10:39:29|59718.06
10:39:31|59704.56
10:39:31|59704.51
10:39:32|59701.55
10:39:34|59715.41
10:39:35|59724.69
10:39:36|59743.55
10:39:36|59737.42
10:39:38|59737.43
10:39:38|59737.43
10:39:40|59743.42
10:39:41|59755.14
10:39:42|59764.29
10:39:43|59767.64
10:39:44|59755.13
10:39:44|59737.43
10:39:46|59737.42
10:39:47|59748.77
10:39:47|59745.71
10:39:49|59745.71
10:39:49|59748.33
10:39:52|59792.95
10:39:52|59775.19
10:39:54|59756.15
10:39:55|59758.1
10:39:56|59758.1
10:39:58|59758.1
10:39:58|59775.19
10:39:59|59775.19
10:40:00|59775.18
10:40:01|59775.19
10:40:02|59775.19
10:40:04|59769.23
10:40:05|59752.75
10:40:06|59752.75
10:40:07|59753.46
10:40:08|59752.71
10:40:09|59750.3
10:40:10|59748.34
10:40:11|59754.41
10:40:12|59753.98
10:40:13|59755.1
10:40:14|59756.26
10:40:15|59753.98
10:40:16|59753.98
10:40:17|59753.98
10:40:18|59753.98
10:40:19|59753.98
10:40:20|59753.97
10:40:21|59753.98
10:40:22|59753.97
10:40:22|59753.98
10:40:24|59753.98
10:40:25|59753.97
10:40:26|59750.
10:40:27|59737.42
10:40:28|59718.65
10:40:29|59711.49
10:40:30|59716.31
10:40:30|59730.83
10:40:32|59730.53
10:40:33|59728.51
10:40:34|59728.51
10:40:34|59728.51
10:40:36|59728.47
10:40:37|59701.57
10:40:38|59701.83
10:40:39|59701.83
10:40:40|59705.32
10:40:40|59701.57
10:40:41|59701.56
10:40:43|59705.72
10:40:45|59728.44
10:40:45|59738.46
10:40:46|59731.44
10:40:47|59743.22
10:40:48|59743.41
10:40:49|59743.41
10:40:50|59726.54
10:40:53|59719.54
10:40:54|59728.09
10:40:55|59752.73
10:40:56|59753.98
10:40:58|59764.22
10:40:58|59756.35
10:41:00|59763.27
10:41:01|59754.19
10:41:01|59737.67
10:41:02|59737.62
10:41:04|59753.41
10:41:05|59753.41
10:41:05|59738.73
10:41:07|59745.49
10:41:08|59741.24
10:41:09|59736.17
10:41:10|59736.17
10:41:11|59741.26
10:41:12|59741.26
10:41:13|59741.26
10:41:14|59741.27
10:41:15|59769.72
10:41:16|59774.67
10:41:17|59783.08
10:41:18|59782.8
10:41:19|59793.
10:41:19|59793.
10:41:21|59775.31
10:41:22|59788.28
10:41:23|59779.13
10:41:24|59775.33
10:41:25|59769.71
10:41:25|59765.35
10:41:27|59761.19
10:41:28|59765.08
10:41:29|59765.06
10:41:30|59771.81
10:41:31|59790.36
10:41:31|59790.33
10:41:33|59790.28
10:41:34|59787.38
10:41:35|59812.3
10:41:35|59804.14
10:41:36|59807.65
10:41:37|59824.99
10:41:39|59814.1
10:41:39|59791.04
10:41:42|59777.73
10:41:42|59777.73
10:41:43|59789.3
10:41:45|59798.54
10:41:45|59798.51
10:41:46|59778.6
10:41:47|59782.41
10:41:48|59781.68
10:41:49|59772.41
10:41:50|59740.75
10:41:51|59740.75
10:41:52|59736.14
10:41:54|59733.73
10:41:56|59720.84
10:41:56|59718.61
10:41:57|59722.53
10:41:59|59751.61
10:42:00|59754.19
10:42:01|59760.16
10:42:03|59770.01
10:42:04|59733.83
10:42:04|59738.61
10:42:06|59738.62
10:42:06|59726.12
10:42:08|59726.1
10:42:08|59726.1
10:42:09|59719.52
10:42:10|59721.82
10:42:11|59721.81
10:42:13|59726.07
10:42:13|59726.07
10:42:14|59726.07
10:42:16|59726.07
10:42:16|59726.07
10:42:18|59720.03
10:42:19|59716.82
10:42:19|59717.57
10:42:20|59715.68
10:42:21|59723.59
10:42:22|59730.
10:42:23|59729.98
10:42:24|59715.04
10:42:26|59701.58
10:42:26|59701.57
10:42:27|59701.56
10:42:29|59703.84
10:42:30|59725.62
10:42:31|59717.66
10:42:32|59717.67
10:42:33|59702.47
10:42:34|59704.22
10:42:35|59704.22
10:42:36|59704.22
10:42:37|59696.
10:42:38|59686.38
10:42:39|59681.99
10:42:40|59668.08
10:42:41|59650.01
10:42:42|59641.1
10:42:43|59640.01
10:42:44|59632.02
10:42:45|59640.88
10:42:46|59663.25
10:42:47|59682.49
10:42:48|59682.49
10:42:49|59682.5
10:42:50|59696.
10:42:51|59699.79
10:42:52|59699.8
10:42:53|59700.38
10:42:55|59700.41
10:42:55|59709.92
10:42:57|59726.07
10:42:57|59763.54
10:42:59|59766.97
10:43:01|59742.64
10:43:01|59745.82
10:43:02|59747.99
10:43:03|59766.45
10:43:05|59771.58
10:43:06|59749.34
10:43:07|59747.98
10:43:08|59761.8
10:43:09|59761.79
10:43:10|59769.23
10:43:11|59784.28
10:43:12|59798.41
10:43:13|59804.8
10:43:14|59815.39
10:43:15|59812.
10:43:17|59796.75
10:43:17|59775.87
10:43:18|59779.4
10:43:19|59779.42
10:43:20|59775.94
10:43:21|59804.79
10:43:22|59804.8
10:43:23|59810.83
10:43:24|59806.21
10:43:25|59810.83
10:43:26|59809.4
10:43:27|59790.36
10:43:28|59805.
10:43:29|59811.81
10:43:30|59817.73
10:43:31|59817.7
10:43:32|59818.48
10:43:33|59834.45
10:43:34|59826.79
10:43:35|59823.78
10:43:36|59826.68
10:43:37|59817.74
10:43:38|59817.74
10:43:39|59806.33
10:43:41|59818.46
10:43:41|59821.55
10:43:43|59821.54
10:43:43|59815.
10:43:45|59815.
10:43:46|59818.43
10:43:47|59818.46
10:43:47|59800.02
10:43:49|59800.03
10:43:49|59804.79
10:43:50|59804.8
10:43:52|59804.8
10:43:53|59832.21
10:43:54|59822.2
10:43:56|59822.15
10:43:57|59821.66
10:43:58|59821.67
10:44:00|59822.19
10:44:00|59822.19
10:44:01|59822.18
10:44:02|59822.19
10:44:03|59840.
10:44:04|59844.02
10:44:05|59843.34
10:44:06|59844.24
10:44:08|59844.24
10:44:08|59844.25
10:44:09|59845.26
10:44:10|59831.69
10:44:12|59846.33
10:44:13|59849.99
10:44:15|59843.1
10:44:15|59844.4
10:44:16|59850.
10:44:17|59855.51
10:44:18|59858.91
10:44:19|59863.99
10:44:20|59875.91
10:44:21|59865.98
10:44:22|59849.91
10:44:24|59852.21
10:44:24|59855.99
10:44:25|59855.99
10:44:26|59845.76
10:44:28|59847.45
10:44:28|59855.94
10:44:29|59869.94
10:44:30|59877.09
10:44:31|59878.08
10:44:32|59870.72
10:44:33|59921.35
10:44:34|59914.56
10:44:35|59924.4
10:44:36|59922.77
10:44:38|59899.67
10:44:38|59912.81
10:44:39|59908.61
10:44:40|59910.51
10:44:41|59924.8
10:44:42|59939.29
10:44:43|59953.
10:44:44|59962.83
10:44:45|59944.89
10:44:47|59958.01
10:44:47|59973.54
10:44:48|59931.3
10:44:49|59949.19
10:44:50|59923.75
10:44:51|59904.09
10:44:52|59904.23
10:44:53|59926.37
10:44:54|59935.36
10:44:56|59924.45
10:44:57|59924.44
10:44:59|59938.43
10:44:59|59956.66
10:45:01|59963.74
10:45:02|59956.65
10:45:03|59953.56
10:45:04|59949.74
10:45:05|59933.74
10:45:06|59933.02
10:45:08|59916.35
10:45:08|59919.76
10:45:10|59919.79
10:45:10|59900.
10:45:12|59887.53
10:45:13|59877.39
10:45:14|59887.18
10:45:15|59893.41
10:45:16|59887.55
10:45:17|59887.55
10:45:18|59902.48
10:45:19|59890.9
10:45:20|59899.86
10:45:21|59912.97
10:45:22|59912.96
10:45:23|59910.01
10:45:24|59902.87
10:45:25|59900.01
10:45:26|59877.1
10:45:27|59863.97
10:45:28|59865.99
10:45:29|59867.54
10:45:30|59868.96
10:45:31|59869.4
10:45:32|59868.95
10:45:33|59868.96
10:45:34|59868.96
10:45:35|59868.96
10:45:36|59869.93
10:45:37|59868.96
10:45:38|59875.9
10:45:39|59882.59
10:45:40|59896.54
10:45:41|59901.81
10:45:42|59923.14
10:45:43|59923.15
10:45:44|59917.1
10:45:45|59893.68
10:45:46|59884.92
10:45:47|59890.46
10:45:48|59871.82
10:45:49|59883.12
10:45:50|59883.13
10:45:51|59876.46
10:45:52|59876.45
10:45:53|59887.93
10:45:54|59893.93
10:45:55|59868.92
10:45:56|59890.44
10:45:58|59871.57
10:46:00|59876.65
10:46:01|59871.6
10:46:02|59864.01
10:46:04|59864.01
10:46:05|59895.98
10:46:06|59913.83
10:46:08|59888.44
10:46:08|59889.02
10:46:09|59889.17
10:46:10|59897.37
10:46:11|59897.38
10:46:12|59916.99
10:46:13|59917.1
10:46:14|59923.16
10:46:15|59933.03
10:46:16|59933.04
10:46:17|59910.05
10:46:18|59913.46
10:46:19|59911.94
10:46:20|59936.63
10:46:22|59936.63
10:46:23|59922.64
10:46:24|59917.94
10:46:25|59927.56
10:46:26|59927.55
10:46:27|59927.56
10:46:28|59927.56
10:46:29|59927.55
10:46:30|59936.
10:46:31|59936.
10:46:32|59936.99
10:46:33|59936.99
10:46:33|59935.99
10:46:35|59935.98
10:46:36|59935.98
10:46:37|59935.97
10:46:38|59935.93
10:46:39|59933.
10:46:39|59933.01
10:46:41|59934.54
10:46:41|59949.19
10:46:43|59960.86
10:46:44|59961.8
10:46:44|59955.3
10:46:46|59947.41
10:46:46|59950.77
10:46:47|59939.1
10:46:49|59939.09
10:46:50|59939.1
10:46:51|59917.96
10:46:52|59920.95
10:46:53|59922.08
10:46:54|59913.57
10:46:55|59916.39
10:46:56|59917.38
10:46:56|59917.35
10:46:59|59917.95
10:46:59|59928.45
10:47:00|59948.78
10:47:01|59950.
10:47:03|59955.3
10:47:03|59962.49
10:47:04|59958.41
10:47:06|59956.35
10:47:07|59950.78
10:47:08|59950.77
10:47:09|59950.88
10:47:10|59950.89
10:47:11|59930.82
10:47:12|59951.78
10:47:13|59956.76
10:47:14|59956.68
10:47:15|59956.68
10:47:17|59956.64
10:47:17|59950.01
10:47:18|59937.73
10:47:20|59937.73
10:47:21|59929.85
10:47:21|59944.3
10:47:23|59943.05
10:47:23|59937.66
10:47:24|59941.68
10:47:25|59937.75
10:47:28|59902.34
10:47:29|59918.14
10:47:30|59915.29
10:47:31|59933.21
10:47:32|59918.29
10:47:33|59913.84
10:47:34|59913.81
10:47:35|59913.81
10:47:36|59914.07
10:47:37|59914.07
10:47:38|59914.06
10:47:39|59914.07
10:47:40|59914.07
10:47:41|59914.07
10:47:42|59900.99
10:47:43|59887.53
10:47:44|59887.53
10:47:45|59887.53
10:47:46|59887.48
10:47:47|59868.57
10:47:48|59868.55
10:47:49|59866.51
10:47:50|59866.51
10:47:52|59868.55
10:47:52|59869.54
10:47:54|59869.54
10:47:55|59870.03
10:47:56|59870.03
10:47:56|59870.11
10:47:57|59880.43
10:47:59|59885.36
10:48:01|59885.36
10:48:02|59887.01
10:48:02|59887.
10:48:04|59887.
10:48:05|59886.98
10:48:06|59886.98
10:48:06|59884.91
10:48:08|59868.55
10:48:09|59868.56
10:48:10|59868.55
10:48:11|59865.51
10:48:12|59857.89
10:48:12|59850.65
10:48:14|59850.66
10:48:15|59850.
10:48:16|59847.6
10:48:17|59847.61
10:48:19|59836.86
10:48:19|59826.1
10:48:20|59830.18
10:48:21|59822.46
10:48:22|59822.46
10:48:23|59822.47
10:48:24|59822.47
10:48:25|59822.47
10:48:26|59813.99
10:48:27|59813.99
10:48:28|59813.58
10:48:29|59813.58
10:48:30|59813.58
10:48:31|59808.
10:48:32|59814.4
10:48:33|59835.28
10:48:34|59835.28
10:48:35|59835.28
10:48:36|59830.
10:48:37|59829.97
10:48:38|59832.97
10:48:39|59847.74
10:48:40|59857.04
10:48:41|59857.04
10:48:42|59856.63
10:48:43|59843.18
10:48:44|59841.45
10:48:46|59846.8
10:48:46|59851.11
10:48:47|59851.11
10:48:48|59857.91
10:48:49|59859.08
10:48:50|59857.02
10:48:51|59851.1
10:48:52|59838.86
10:48:53|59838.86
10:48:54|59838.87
10:48:55|59838.86
10:48:56|59838.87
10:48:57|59851.1
10:48:58|59859.7
10:49:00|59870.1
10:49:02|59876.09
10:49:03|59873.53
10:49:04|59873.54
10:49:06|59859.9
10:49:07|59843.7
10:49:08|59844.15
10:49:10|59843.7
10:49:11|59843.7
10:49:11|59856.86
10:49:12|59873.54
10:49:13|59873.53
10:49:14|59856.86
10:49:15|59863.49
10:49:17|59859.87
10:49:17|59858.98
10:49:18|59861.86
10:49:19|59857.63
10:49:20|59857.63
10:49:22|59857.78
10:49:22|59859.99
10:49:23|59864.54
10:49:25|59864.54
10:49:25|59865.54
10:49:26|59865.96
10:49:28|59865.86
10:49:28|59862.47
10:49:29|59835.
10:49:30|59835.01
10:49:31|59835.01
10:49:32|59835.01
10:49:33|59827.8
10:49:34|59827.8
10:49:35|59827.8
10:49:36|59820.99
10:49:38|59817.02
10:49:38|59817.01
10:49:39|59817.
10:49:40|59809.37
10:49:41|59811.12
10:49:43|59811.11
10:49:43|59800.
10:49:44|59798.4
10:49:45|59796.45
10:49:46|59812.99
10:49:47|59815.41
10:49:48|59807.65
10:49:49|59807.64
10:49:50|59815.47
10:49:51|59807.65
10:49:52|59808.21
10:49:53|59812.43
10:49:54|59768.
10:49:56|59796.57
10:49:56|59799.57
10:49:57|59799.5
10:49:58|59799.5
10:49:59|59799.51
10:50:01|59796.27
10:50:02|59799.85
10:50:03|59772.79
10:50:04|59782.82
10:50:06|59789.08
10:50:07|59777.35
10:50:08|59783.18
10:50:09|59788.39
10:50:09|59794.01
10:50:11|59808.38
10:50:12|59817.31
10:50:13|59824.56
10:50:14|59843.7
10:50:15|59859.99
10:50:15|59864.
10:50:17|59858.
10:50:18|59831.35
10:50:19|59818.04
10:50:20|59825.81
10:50:21|59806.77
10:50:21|59806.74
10:50:22|59804.41
10:50:24|59806.76
10:50:25|59806.77
10:50:26|59821.89
10:50:27|59831.97
10:50:27|59821.87
10:50:29|59821.87
10:50:29|59809.64
10:50:31|59808.7
10:50:32|59814.07
10:50:33|59794.
10:50:33|59798.71
10:50:35|59792.04
10:50:36|59794.27
10:50:37|59781.85
10:50:38|59788.09
10:50:38|59781.89
10:50:40|59774.72
10:50:40|59777.34
10:50:42|59777.34
10:50:43|59783.86
10:50:43|59783.87
10:50:45|59783.87
10:50:46|59772.5
10:50:46|59759.66
10:50:47|59759.66
10:50:49|59778.06
10:50:49|59778.06
10:50:51|59759.5
10:50:52|59759.49
10:50:52|59751.65
10:50:53|59752.4
10:50:54|59758.68
10:50:55|59752.36
10:50:57|59752.39
10:50:58|59752.4
10:50:59|59741.77
10:50:59|59741.77
10:51:01|59741.73
10:51:03|59736.28
10:51:04|59737.43
10:51:06|59769.66
10:51:07|59783.86
10:51:08|59783.87
10:51:09|59769.9
10:51:09|59775.88
10:51:10|59769.7
10:51:12|59763.81
10:51:12|59764.62
10:51:14|59750.01
10:51:15|59738.61
10:51:16|59741.58
10:51:17|59741.58
10:51:18|59750.51
10:51:19|59747.36
10:51:20|59742.93
10:51:21|59743.21
10:51:22|59743.18
10:51:24|59738.58
10:51:24|59737.84
10:51:26|59741.59
10:51:26|59762.36
10:51:28|59764.69
10:51:28|59763.53
10:51:29|59763.46
10:51:30|59762.04
10:51:32|59762.04
10:51:33|59773.58
10:51:33|59783.72
10:51:34|59786.17
10:51:36|59786.18
10:51:36|59793.29
10:51:37|59793.67
10:51:39|59799.74
10:51:40|59820.36
10:51:40|59819.94
10:51:41|59819.94
10:51:42|59819.95
10:51:43|59803.33
10:51:44|59805.25
10:51:45|59805.25
10:51:46|59791.82
10:51:48|59798.17
10:51:48|59805.04
10:51:50|59809.55
10:51:51|59809.75
10:51:51|59816.1
10:51:54|59834.56
10:51:55|59816.47
10:51:56|59808.4
10:51:56|59808.4
10:51:57|59810.06
10:51:58|59812.05
10:51:59|59833.65
10:52:01|59829.
10:52:01|59828.94
10:52:03|59826.52
10:52:05|59819.12
10:52:07|59849.31
10:52:08|59832.22
10:52:09|59829.01
10:52:10|59829.05
10:52:11|59829.06
10:52:12|59829.23
10:52:13|59829.06
10:52:14|59829.04
10:52:15|59829.21
10:52:15|59829.23
10:52:17|59829.23
10:52:17|59855.69
10:52:19|59831.58
10:52:21|59830.17
10:52:21|59826.05
10:52:23|59830.93
10:52:23|59830.95
10:52:25|59831.56
10:52:25|59834.12
10:52:27|59850.47
10:52:29|59841.73
10:52:30|59849.87
10:52:31|59855.93
10:52:31|59855.93
10:52:33|59861.9
10:52:33|59861.9
10:52:35|59856.32
10:52:35|59867.29
10:52:36|59867.3
10:52:37|59867.3
10:52:38|59867.3
10:52:40|59867.3
10:52:41|59867.32
10:52:41|59867.32
10:52:42|59867.32
10:52:44|59868.3
10:52:44|59840.17
10:52:45|59850.12
10:52:46|59849.76
10:52:47|59840.05
10:52:49|59840.05
10:52:49|59849.76
10:52:50|59848.98
10:52:51|59848.97
10:52:53|59848.97
10:52:53|59845.38
10:52:54|59850.13
10:52:56|59867.24
10:52:56|59868.25
10:52:57|59874.
10:52:58|59875.
10:52:59|59874.97
10:53:00|59845.65
10:53:01|59845.65
10:53:02|59851.84
10:53:04|59854.78
10:53:06|59863.11
10:53:07|59871.29
10:53:08|59857.78
10:53:09|59864.36
10:53:10|59863.6
10:53:11|59869.72
10:53:12|59869.63
10:53:13|59869.64
10:53:14|59854.84
10:53:15|59854.84
10:53:16|59854.82
10:53:17|59845.63
10:53:18|59852.94
10:53:19|59852.87
10:53:20|59859.87
10:53:21|59860.23
10:53:22|59864.51
10:53:23|59838.85
10:53:24|59832.47
10:53:25|59819.94
10:53:26|59819.94
10:53:27|59820.
10:53:28|59819.99
10:53:29|59820.
10:53:30|59811.72
10:53:31|59800.
10:53:32|59798.17
10:53:33|59785.72
10:53:34|59791.48
10:53:35|59805.97
10:53:36|59820.92
10:53:37|59828.14
10:53:38|59820.
10:53:39|59819.99
10:53:40|59828.13
10:53:41|59805.2
10:53:42|59800.67
10:53:43|59799.67
10:53:44|59798.
10:53:45|59792.42
10:53:46|59786.44
10:53:47|59786.44
10:53:48|59787.72
10:53:49|59771.37
10:53:50|59769.19
10:53:51|59765.98
10:53:52|59771.57
10:53:53|59782.22
10:53:54|59772.83
10:53:55|59765.96
10:53:56|59765.97
10:53:57|59769.45
10:53:58|59765.97
10:53:59|59762.77
10:54:00|59762.05
10:54:01|59762.05
10:54:02|59779.8
10:54:03|59779.81
10:54:04|59779.82
10:54:05|59783.31
10:54:06|59796.5
10:54:07|59779.8
10:54:08|59779.69
10:54:09|59771.94
10:54:10|59771.94
10:54:12|59784.33
10:54:13|59752.
10:54:13|59748.03
10:54:16|59748.02
10:54:16|59749.64
10:54:17|59749.6
10:54:18|59749.6
10:54:19|59748.02
10:54:20|59748.02
10:54:21|59783.4
10:54:22|59784.23
10:54:24|59784.23
10:54:24|59794.95
10:54:26|59794.96
10:54:27|59803.88
10:54:28|59821.19
10:54:29|59821.19
10:54:30|59821.19
10:54:31|59822.19
10:54:32|59829.25
10:54:33|59817.56
10:54:34|59815.26
10:54:35|59808.78
10:54:36|59819.16
10:54:37|59813.24
10:54:38|59810.45
10:54:39|59815.8
10:54:40|59819.16
10:54:41|59819.75
10:54:42|59819.75
10:54:43|59820.21
10:54:44|59820.2
10:54:45|59820.2
10:54:46|59820.2
10:54:47|59820.2
10:54:48|59862.98
10:54:49|59894.68
10:54:50|59884.47
10:54:51|59894.14
10:54:52|59886.69
10:54:53|59886.7
10:54:54|59874.94
10:54:55|59874.53
10:54:56|59868.67
10:54:57|59861.3
10:54:58|59856.81
10:54:59|59870.68
10:55:00|59870.68
10:55:01|59868.23
10:55:02|59856.81
10:55:03|59856.81
10:55:04|59856.81
10:55:05|59856.81
10:55:06|59856.82
10:55:07|59856.81
10:55:08|59856.82
10:55:09|59842.47
10:55:10|59842.41
10:55:11|59856.8
10:55:12|59864.27
10:55:13|59864.28
10:55:14|59869.68
10:55:15|59866.06
10:55:16|59866.01
10:55:17|59866.01
10:55:18|59870.68
10:55:19|59883.55
10:55:20|59888.91
10:55:21|59913.8
10:55:22|59905.74
10:55:23|59890.99
10:55:24|59883.63
10:55:25|59883.63
10:55:26|59887.98
10:55:27|59890.
10:55:28|59873.62
10:55:29|59864.26
10:55:30|59864.26
10:55:31|59863.26
10:55:32|59863.27
10:55:33|59863.27
10:55:34|59862.27
10:55:35|59862.27
10:55:36|59860.85
10:55:37|59862.86
10:55:38|59862.87
10:55:39|59862.87
10:55:40|59860.56
10:55:41|59860.56
10:55:42|59837.91
10:55:43|59837.91
10:55:44|59847.38
10:55:45|59852.4
10:55:46|59860.
10:55:47|59850.83
10:55:48|59841.39
10:55:49|59828.17
10:55:50|59825.47
10:55:51|59828.46
10:55:52|59823.76
10:55:53|59832.25
10:55:54|59812.09
10:55:55|59812.09
10:55:56|59812.25
10:55:57|59813.66
10:55:58|59813.66
10:55:59|59813.66
10:56:00|59813.66
10:56:01|59813.66
10:56:02|59813.67
10:56:03|59830.15
10:56:04|59831.16
10:56:05|59831.16
10:56:06|59831.16
10:56:08|59831.45
10:56:09|59800.01
10:56:10|59804.75
10:56:11|59804.75
10:56:12|59805.69
10:56:12|59809.22
10:56:14|59809.2
10:56:15|59792.32
10:56:17|59791.2
10:56:17|59791.2
10:56:18|59798.32
10:56:19|59796.99
10:56:20|59796.99
10:56:21|59796.99
10:56:22|59831.27
10:56:23|59833.03
10:56:24|59833.03
10:56:25|59834.14
10:56:27|59834.14
10:56:28|59833.03
10:56:30|59840.99
10:56:31|59856.81
10:56:31|59844.97
10:56:32|59841.7
10:56:34|59848.35
10:56:34|59848.35
10:56:35|59845.35
10:56:36|59842.4
10:56:38|59842.39
10:56:39|59843.62
10:56:39|59843.62
10:56:42|59843.62
10:56:42|59844.69
10:56:43|59844.7
10:56:44|59842.4
10:56:45|59842.4
10:56:46|59842.4
10:56:47|59853.05
10:56:48|59852.4
10:56:49|59840.97
10:56:50|59840.96
10:56:51|59840.96
10:56:52|59840.96
10:56:53|59843.05
10:56:54|59843.05
10:56:55|59843.06
10:56:56|59843.05
10:56:57|59844.66
10:56:58|59842.46
10:56:59|59842.46
10:57:00|59850.
10:57:01|59849.99
10:57:02|59850.
10:57:03|59849.99
10:57:04|59848.62
10:57:05|59842.49
10:57:06|59842.49
10:57:08|59833.31
10:57:10|59833.04
10:57:10|59833.04
10:57:11|59833.03
10:57:13|59833.03
10:57:13|59833.04
10:57:14|59833.04
10:57:15|59838.03
10:57:16|59838.03
10:57:17|59838.03
10:57:18|59835.21
10:57:20|59825.43
10:57:20|59825.43
10:57:21|59825.43
10:57:22|59828.47
10:57:23|59838.4
10:57:24|59841.41
10:57:26|59849.19
10:57:26|59849.19
10:57:27|59844.72
10:57:28|59835.11
10:57:29|59813.67
10:57:30|59822.64
10:57:31|59822.63
10:57:32|59805.67
10:57:33|59805.67
10:57:35|59805.66
10:57:36|59808.13
10:57:37|59808.14
10:57:39|59808.14
10:57:39|59813.64
10:57:40|59813.67
10:57:41|59813.62
10:57:42|59813.63
10:57:43|59813.66
10:57:44|59841.77
10:57:45|59847.42
10:57:46|59847.44
10:57:47|59893.05
10:57:48|59868.99
10:57:49|59860.93
10:57:50|59860.92
10:57:51|59860.92
10:57:52|59860.93
10:57:53|59863.9
10:57:54|59863.91
10:57:55|59859.2
10:57:56|59861.56
10:57:57|59860.01
10:57:58|59857.95
10:57:59|59839.83
10:58:00|59839.82
10:58:01|59836.41
10:58:03|59853.16
10:58:04|59859.96
10:58:05|59859.96
10:58:06|59859.96
10:58:07|59866.62
10:58:08|59864.23
10:58:10|59865.23
10:58:11|59859.01
10:58:12|59852.21
10:58:13|59858.23
10:58:15|59885.09
10:58:15|59892.33
10:58:17|59889.02
10:58:17|59889.01
10:58:18|59882.69
10:58:19|59881.52
10:58:20|59881.52
10:58:21|59887.38
10:58:22|59892.96
10:58:23|59892.92
10:58:24|59890.12
10:58:25|59906.46
10:58:26|59931.21
10:58:27|59937.44
10:58:28|59911.67
10:58:29|59908.29
10:58:30|59927.34
10:58:31|59927.34
10:58:32|59927.31
10:58:33|59918.21
10:58:34|59924.
10:58:35|59934.99
10:58:36|59929.09
10:58:37|59928.65
10:58:38|59935.42
10:58:39|59941.56
10:58:40|60014.92
10:58:41|60011.61
10:58:42|60012.16
10:58:43|60011.16
10:58:44|60040.51
10:58:45|60055.84
10:58:46|60032.54
10:58:47|60052.58
10:58:48|60067.74
10:58:49|60072.01
10:58:50|60110.7
10:58:51|60071.98
10:58:52|60127.03
10:58:53|60131.94
10:58:54|60171.99
10:58:55|60200.
10:58:56|60221.81
10:58:57|60149.68
10:58:58|60140.99
10:58:59|60129.33
10:59:00|60118.08
10:59:02|60102.83
10:59:02|60097.17
10:59:03|60099.73
10:59:04|60106.37
10:59:05|60133.94
10:59:06|60144.31
10:59:07|60158.87
10:59:08|60180.8
10:59:10|60174.16
10:59:10|60163.91
10:59:12|60165.12
10:59:13|60198.21
10:59:13|60196.35
10:59:15|60188.3
10:59:17|60229.89
10:59:18|60217.57
10:59:19|60254.04
10:59:20|60238.69
10:59:21|60259.85
10:59:21|60252.02
10:59:23|60258.14
10:59:24|60275.48
10:59:24|60291.5
10:59:26|60317.81
10:59:27|60252.41
10:59:28|60260.16
10:59:28|60239.84
10:59:29|60247.
10:59:31|60246.99
10:59:32|60209.6
10:59:33|60194.17
10:59:34|60219.33
10:59:35|60236.75
10:59:36|60219.32
10:59:37|60197.8
10:59:37|60193.18
10:59:38|60188.14
10:59:40|60191.14
10:59:41|60192.62
10:59:41|60206.7
10:59:43|60205.31
10:59:44|60216.3
10:59:45|60200.
10:59:46|60195.16
10:59:46|60220.
10:59:48|60226.05
10:59:49|60215.12
10:59:50|60222.61
10:59:51|60230.81
10:59:51|60250.36
10:59:52|60240.52
10:59:53|60222.61
10:59:55|60198.93
10:59:55|60210.55
10:59:56|60214.75
10:59:57|60214.75
10:59:58|60210.54
11:00:00|60209.71
11:00:01|60191.04
11:00:02|60198.81
11:00:03|60198.76
11:00:05|60171.02
11:00:05|60156.64
11:00:06|60144.38
11:00:07|60144.38
11:00:08|60130.52
11:00:10|60122.75
11:00:11|60129.33
11:00:13|60093.97
11:00:14|60097.93
11:00:15|60088.01
11:00:16|60102.87
11:00:17|60143.99
11:00:18|60133.38
11:00:19|60144.
11:00:20|60144.
11:00:21|60178.24
11:00:22|60184.77
11:00:23|60171.52
11:00:24|60179.6
11:00:25|60179.6
11:00:26|60174.56
11:00:27|60160.3
11:00:28|60160.29
11:00:29|60144.
11:00:30|60167.55
11:00:31|60178.04
11:00:32|60174.38
11:00:33|60178.12
11:00:34|60175.38
11:00:35|60194.09
11:00:36|60208.6
11:00:37|60233.1
11:00:38|60227.67
11:00:39|60255.99
11:00:40|60272.64
11:00:41|60264.17
11:00:42|60290.92
11:00:43|60257.67
11:00:44|60269.19
11:00:45|60280.37
11:00:46|60273.73
11:00:47|60252.2
11:00:48|60287.72
11:00:49|60294.18
11:00:50|60290.96
11:00:51|60327.84
11:00:52|60320.39
11:00:53|60338.53
11:00:54|60376.81
11:00:55|60400.15
11:00:56|60329.05
11:00:57|60312.01
11:00:58|60346.36
11:00:59|60337.81
11:01:00|60367.99
11:01:01|60343.98
11:01:02|60376.74
11:01:03|60370.33
11:01:04|60338.85
11:01:05|60337.66
11:01:06|60346.38
11:01:07|60358.25
11:01:08|60375.99
11:01:09|60361.87
11:01:10|60350.
11:01:12|60375.28
11:01:14|60399.7
11:01:16|60390.59
11:01:17|60383.4
11:01:17|60396.55
11:01:18|60390.42
11:01:20|60347.02
11:01:21|60392.75
11:01:22|60390.64
11:01:23|60431.94
11:01:24|60448.87
11:01:25|60447.77
11:01:26|60457.6
11:01:27|60468.49
11:01:28|60437.31
11:01:29|60442.11
11:01:30|60442.12
11:01:31|60428.77
11:01:32|60429.07
11:01:33|60445.
11:01:34|60445.
11:01:35|60437.16
11:01:36|60441.96
11:01:37|60444.92
11:01:38|60431.34
11:01:39|60409.24
11:01:40|60403.03
11:01:41|60412.68
11:01:42|60417.58
11:01:43|60417.58
11:01:44|60417.57
11:01:44|60417.57
11:01:46|60433.58
11:01:47|60381.88
11:01:48|60368.
11:01:49|60376.09
11:01:50|60355.18
11:01:51|60369.52
11:01:52|60368.01
11:01:53|60368.01
11:01:54|60341.49
11:01:55|60332.6
11:01:56|60350.09
11:01:57|60350.36
11:01:58|60331.91
11:01:59|60337.58
11:02:00|60331.52
11:02:01|60334.09
11:02:02|60341.49
11:02:03|60344.66
11:02:04|60331.53
11:02:05|60312.09
11:02:06|60321.
11:02:07|60311.81
11:02:08|60308.77
11:02:09|60300.25
11:02:10|60285.52
11:02:11|60291.76
11:02:12|60287.18
11:02:13|60287.18
11:02:14|60312.08
11:02:15|60316.1
11:02:16|60303.96
11:02:17|60336.99
11:02:18|60333.52
11:02:20|60347.78
11:02:21|60354.21
11:02:22|60368.
11:02:22|60371.41
11:02:23|60357.17
11:02:25|60357.18
11:02:26|60344.89
11:02:26|60327.3
11:02:27|60333.31
11:02:28|60362.12
11:02:29|60329.63
11:02:30|60331.92
11:02:32|60339.4
11:02:32|60331.89
11:02:33|60331.89
11:02:35|60312.02
11:02:36|60312.01
11:02:36|60330.56
11:02:37|60335.12
11:02:39|60351.82
11:02:39|60359.08
11:02:40|60343.18
11:02:41|60343.13
11:02:42|60344.18
11:02:43|60364.66
11:02:44|60368.
11:02:45|60376.22
11:02:46|60395.41
11:02:47|60398.5
11:02:48|60395.19
11:02:49|60386.45
11:02:50|60386.46
11:02:52|60386.45
11:02:52|60386.45
11:02:53|60409.07
11:02:54|60408.78
11:02:56|60393.97
11:02:57|60392.85
11:02:57|60393.
11:02:59|60398.66
11:02:59|60400.33
11:03:00|60400.33
11:03:01|60405.94
11:03:02|60413.41
11:03:03|60404.95
11:03:04|60416.65
11:03:05|60416.65
11:03:06|60422.79
11:03:08|60422.77
11:03:08|60422.73
11:03:09|60407.58
11:03:10|60410.27
11:03:12|60417.97
11:03:13|60418.33
11:03:13|60418.33
11:03:15|60420.99
11:03:16|60423.7
11:03:17|60412.06
11:03:18|60416.8
11:03:19|60400.13
11:03:20|60396.93
11:03:21|60392.34
11:03:23|60388.33
11:03:24|60388.32
11:03:25|60394.3
11:03:26|60388.32
11:03:27|60395.3
11:03:28|60407.32
11:03:29|60432.02
11:03:30|60430.79
11:03:31|60425.33
11:03:32|60429.13
11:03:33|60436.26
11:03:34|60445.7
11:03:35|60440.53
11:03:36|60439.51
11:03:37|60450.91
11:03:38|60442.84
11:03:39|60440.71
11:03:40|60440.71
11:03:41|60446.73
11:03:42|60459.18
11:03:43|60496.17
11:03:44|60499.99
11:03:45|60499.99
11:03:46|60528.71
11:03:47|60534.24
11:03:48|60534.2
11:03:49|60496.13
11:03:50|60505.38
11:03:51|60530.37
11:03:52|60531.91
11:03:53|60530.03
11:03:54|60536.
11:03:55|60530.03
11:03:56|60530.03
11:03:57|60497.26
11:03:58|60499.51
11:03:59|60480.73
11:04:00|60467.56
11:04:01|60452.66
11:04:02|60465.8
11:04:03|60460.8
11:04:04|60470.95
11:04:05|60465.3
11:04:06|60464.96
11:04:07|60457.15
11:04:08|60444.51
11:04:09|60441.46
11:04:10|60465.95
11:04:11|60465.95
11:04:12|60476.64
11:04:13|60476.6
11:04:14|60465.31
11:04:15|60476.64
11:04:17|60477.24
11:04:18|60477.25
11:04:19|60473.78
11:04:20|60439.05
11:04:21|60430.24
11:04:22|60443.51
11:04:23|60444.25
11:04:24|60443.48
11:04:25|60421.09
11:04:26|60428.37
11:04:27|60450.04
11:04:28|60444.17
11:04:29|60469.65
11:04:30|60480.
11:04:31|60473.68
11:04:32|60456.85
11:04:33|60451.98
11:04:34|60448.9
11:04:35|60448.83
11:04:36|60455.18
11:04:37|60469.42
11:04:38|60469.42
11:04:39|60469.43
11:04:40|60469.43
11:04:41|60469.43
11:04:42|60470.43
11:04:43|60470.43
11:04:44|60489.84
11:04:45|60500.49
11:04:46|60506.99
11:04:47|60498.98
11:04:48|60497.92
11:04:49|60497.92
11:04:50|60488.68
11:04:51|60479.33
11:04:52|60482.61
11:04:53|60501.04
11:04:54|60501.03
11:04:55|60503.9
11:04:56|60513.59
11:04:57|60513.59
11:04:58|60504.94
11:04:59|60504.94
11:05:00|60501.03
11:05:01|60478.45
11:05:02|60481.48
11:05:03|60481.48
11:05:04|60466.8
11:05:05|60466.3
11:05:06|60460.96
11:05:07|60450.22
11:05:08|60453.14
11:05:09|60453.15
11:05:10|60479.36
11:05:11|60491.61
11:05:12|60474.86
11:05:13|60454.28
11:05:14|60444.49
11:05:15|60463.1
11:05:16|60467.55
11:05:18|60464.98
11:05:19|60450.03
11:05:20|60450.54
11:05:22|60453.99
11:05:22|60465.42
11:05:23|60465.41
11:05:24|60467.46
11:05:26|60467.44
11:05:27|60467.6
11:05:28|60467.6
11:05:29|60464.98
11:05:30|60435.79
11:05:31|60421.18
11:05:31|60423.31
11:05:33|60423.32
11:05:34|60414.08
11:05:34|60420.41
11:05:36|60418.15
11:05:37|60397.46
11:05:37|60396.07
11:05:38|60390.5
11:05:39|60378.48
11:05:40|60384.74
11:05:41|60391.05
11:05:43|60413.57
11:05:44|60404.11
11:05:45|60399.36
11:05:45|60413.58
11:05:46|60421.18
11:05:48|60417.49
11:05:49|60417.48
11:05:49|60428.93
11:05:51|60419.04
11:05:51|60396.76
11:05:52|60407.96
11:05:54|60403.03
11:05:55|60407.69
11:05:55|60415.59
11:05:56|60413.22
11:05:58|60413.18
11:05:59|60413.15
11:05:59|60396.3
11:06:02|60404.93
11:06:02|60409.26
11:06:03|60432.74
11:06:04|60420.
11:06:05|60413.14
11:06:06|60413.12
11:06:07|60416.93
11:06:08|60396.29
11:06:09|60382.65
11:06:10|60388.39
11:06:11|60386.3
11:06:12|60386.37
11:06:13|60391.8
11:06:14|60395.2
11:06:15|60388.38
11:06:17|60392.92
11:06:19|60392.89
11:06:21|60361.08
11:06:21|60330.62
11:06:23|60345.61
11:06:24|60352.16
11:06:25|60342.09
11:06:26|60342.08
11:06:27|60342.08
11:06:28|60352.1
11:06:29|60347.13
11:06:30|60331.09
11:06:31|60328.29
11:06:32|60324.39
11:06:33|60324.22
11:06:33|60321.35
11:06:35|60322.53
11:06:36|60322.54
11:06:38|60342.08
11:06:38|60342.08
11:06:39|60342.08
11:06:40|60342.07
11:06:41|60337.07
11:06:42|60337.07
11:06:43|60346.55
11:06:44|60331.61
11:06:45|60331.61
11:06:46|60336.85
11:06:47|60330.89
11:06:48|60342.12
11:06:49|60336.86
11:06:50|60341.42
11:06:51|60376.46
11:06:52|60390.09
11:06:53|60390.09
11:06:54|60395.42
11:06:55|60404.83
11:06:56|60404.83
11:06:58|60382.85
11:06:59|60362.01
11:07:01|60393.68
11:07:02|60379.24
11:07:03|60365.65
11:07:04|60368.09
11:07:05|60355.06
11:07:06|60340.54
11:07:07|60343.13
11:07:08|60365.06
11:07:09|60358.93
11:07:10|60358.93
11:07:10|60365.6
11:07:12|60372.65
11:07:12|60363.65
11:07:14|60341.51
11:07:14|60340.54
11:07:16|60340.54
11:07:17|60350.1
11:07:18|60361.58
11:07:19|60371.84
11:07:20|60371.85
11:07:21|60378.35
11:07:22|60379.12
11:07:23|60375.86
11:07:24|60361.19
11:07:26|60348.63
11:07:26|60358.76
11:07:28|60349.01
11:07:28|60359.11
11:07:29|60377.35
11:07:30|60374.24
11:07:31|60368.69
11:07:32|60361.93
11:07:33|60350.14
11:07:34|60348.63
11:07:35|60342.24
11:07:36|60342.24
11:07:37|60342.23
11:07:38|60349.73
11:07:39|60347.
11:07:40|60347.
11:07:41|60347.
11:07:42|60345.28
11:07:43|60345.05
11:07:44|60345.05
11:07:45|60342.31
11:07:46|60342.3
11:07:47|60342.27
11:07:48|60357.8
11:07:49|60343.5
11:07:50|60346.57
11:07:52|60346.57
11:07:53|60346.57
11:07:53|60347.56
11:07:54|60350.48
11:07:55|60350.48
11:07:56|60350.48
11:07:57|60349.48
11:07:58|60334.09
11:07:59|60328.81
11:08:00|60328.81
11:08:02|60328.81
11:08:03|60294.62
11:08:03|60280.89
11:08:04|60273.02
11:08:05|60273.03
11:08:08|60273.01
11:08:09|60308.81
11:08:10|60326.61
11:08:10|60323.05
11:08:13|60331.84
11:08:13|60309.95
11:08:14|60311.65
11:08:15|60311.65
11:08:16|60311.64
11:08:17|60315.19
11:08:19|60323.22
11:08:20|60335.14
11:08:20|60349.45
11:08:21|60367.23
11:08:24|60342.69
11:08:24|60325.01
11:08:25|60327.66
11:08:26|60352.2
11:08:27|60358.11
11:08:29|60358.11
11:08:29|60327.77
11:08:30|60330.08
11:08:31|60346.85
11:08:32|60349.8
11:08:33|60342.68
11:08:35|60324.77
11:08:35|60376.86
11:08:37|60385.12
11:08:37|60385.11
11:08:38|60376.49
11:08:40|60379.75
11:08:41|60385.1
11:08:42|60375.58
11:08:43|60368.1
11:08:44|60375.57
11:08:45|60385.05
11:08:47|60385.1
11:08:48|60371.59
11:08:49|60358.11
11:08:50|60353.94
11:08:51|60347.1
11:08:52|60349.04
11:08:53|60363.18
11:08:54|60349.05
11:08:54|60349.05
11:08:56|60349.05
11:08:57|60369.81
11:08:58|60373.24
11:09:00|60376.85
11:09:00|60355.32
11:09:03|60366.16
11:09:04|60366.78
11:09:06|60357.56
11:09:06|60357.56
11:09:07|60357.56
11:09:09|60357.58
11:09:09|60358.
11:09:11|60358.
11:09:12|60373.36
11:09:13|60385.12
11:09:14|60385.12
11:09:15|60376.03
11:09:16|60379.
11:09:18|60378.89
11:09:19|60357.55
11:09:20|60349.05
11:09:21|60363.33
11:09:22|60361.45
11:09:23|60361.45
11:09:24|60361.45
11:09:25|60361.46
11:09:26|60361.45
11:09:27|60361.46
11:09:28|60373.47
11:09:29|60376.85
11:09:30|60364.99
11:09:31|60362.86
11:09:32|60358.25
11:09:33|60358.25
11:09:34|60358.24
11:09:35|60358.24
11:09:36|60358.25
11:09:37|60362.77
11:09:38|60362.77
11:09:39|60359.11
11:09:40|60359.71
11:09:41|60359.72
11:09:42|60359.72
11:09:44|60373.47
11:09:45|60373.48
11:09:47|60373.48
11:09:48|60370.38
11:09:49|60360.
11:09:50|60360.
11:09:51|60358.56
11:09:52|60358.57
11:09:53|60358.56
11:09:54|60350.01
11:09:55|60350.
11:09:57|60350.01
11:09:59|60350.01
11:10:01|60350.01
11:10:01|60343.85
11:10:03|60343.85
11:10:04|60343.86
11:10:05|60343.86
11:10:07|60358.07
11:10:09|60357.91
11:10:10|60357.92
11:10:11|60357.91
11:10:12|60357.91
11:10:13|60356.22
11:10:15|60332.24
11:10:16|60320.31
11:10:17|60319.38
11:10:18|60312.01
11:10:19|60309.57
11:10:20|60309.56
11:10:21|60312.94
11:10:22|60320.3
11:10:23|60312.01
11:10:25|60295.5
11:10:25|60260.83
11:10:26|60256.
11:10:29|60257.49
11:10:29|60255.96
11:10:30|60254.88
11:10:32|60253.21
11:10:32|60261.77
11:10:33|60263.81
11:10:35|60260.82
11:10:36|60256.22
11:10:37|60253.2
11:10:39|60253.2
11:10:39|60246.19
11:10:40|60250.36
11:10:41|60250.36
11:10:43|60253.21
11:10:43|60253.21
11:10:44|60252.86
11:10:45|60250.34
11:10:46|60250.34
11:10:48|60253.19
11:10:49|60241.74
11:10:50|60237.43
11:10:51|60232.96
11:10:52|60232.3
11:10:53|60237.44
11:10:54|60237.44
11:10:55|60237.44
11:10:56|60237.44
11:10:58|60237.44
11:11:00|60263.81
11:11:00|60289.48
11:11:03|60293.01
11:11:04|60281.45
11:11:04|60283.42
11:11:06|60286.17
11:11:07|60282.77
11:11:08|60282.77
11:11:08|60282.77
11:11:11|60296.74
11:11:13|60302.7
11:11:13|60286.19
11:11:14|60286.18
11:11:15|60275.74
11:11:16|60279.43
11:11:18|60279.43
11:11:19|60279.44
11:11:20|60279.44
11:11:22|60280.44
11:11:23|60280.43
11:11:24|60277.5
11:11:25|60277.5
11:11:26|60277.5
11:11:27|60279.7
11:11:28|60260.64
11:11:29|60259.64
11:11:31|60268.77
11:11:31|60259.39
11:11:32|60270.02
11:11:33|60263.82
11:11:34|60263.82
11:11:35|60263.81
11:11:36|60263.82
11:11:37|60250.08
11:11:38|60250.07
11:11:39|60250.01
11:11:40|60250.01
11:11:41|60250.01
11:11:42|60162.06
11:11:43|60162.47
11:11:44|60218.59
11:11:45|60221.41
11:11:46|60229.94
11:11:47|60253.14
11:11:48|60274.35
11:11:49|60278.3
11:11:50|60252.03
11:11:51|60245.01
11:11:52|60244.41
11:11:53|60250.02
11:11:54|60280.
11:11:55|60280.
11:11:56|60270.38
11:11:57|60269.5
11:11:59|60269.49
11:12:00|60269.5
11:12:01|60272.5
11:12:02|60272.51
11:12:03|60277.
11:12:05|60263.05
11:12:07|60263.6
11:12:07|60263.59
11:12:10|60260.54
11:12:11|60263.54
11:12:11|60260.49
11:12:13|60260.5
11:12:13|60260.5
11:12:16|60260.5
11:12:17|60260.49
11:12:17|60260.5
11:12:19|60250.04
11:12:19|60250.03
11:12:21|60250.02
11:12:21|60246.51
11:12:22|60248.74
11:12:23|60249.52
11:12:25|60250.02
11:12:26|60260.49
11:12:27|60250.
11:12:28|60249.51
11:12:28|60249.51
11:12:30|60249.52
11:12:30|60250.48
11:12:32|60250.48
11:12:33|60250.49
11:12:34|60251.06
11:12:35|60251.49
11:12:36|60255.97
11:12:36|60260.46
11:12:37|60260.45
11:12:39|60260.45
11:12:39|60260.46
11:12:41|60252.94
11:12:41|60252.94
11:12:43|60255.93
11:12:44|60258.74
11:12:45|60246.53
11:12:46|60246.53
11:12:47|60246.54
11:12:47|60246.53
11:12:48|60246.53
11:12:50|60246.53
11:12:51|60248.05
11:12:51|60276.66
11:12:52|60276.99
11:12:53|60276.95
11:12:55|60273.7
11:12:56|60263.76
11:12:57|60260.47
11:12:58|60260.46
11:12:59|60256.01
11:13:00|60273.1
11:13:01|60280.43
11:13:02|60280.43
11:13:04|60280.44
11:13:05|60280.44
11:13:07|60280.44
11:13:08|60265.25
11:13:09|60265.24
11:13:11|60266.73
11:13:11|60274.3
11:13:13|60288.
11:13:13|60288.
11:13:14|60287.99
11:13:16|60287.99
11:13:16|60287.97
11:13:17|60288.
11:13:18|60300.
11:13:19|60306.36
11:13:20|60312.
11:13:22|60310.51
11:13:22|60309.38
11:13:24|60309.39
11:13:24|60309.38
11:13:26|60309.38
11:13:27|60309.39
11:13:28|60319.88
11:13:29|60326.44
11:13:31|60330.
11:13:31|60330.
11:13:33|60330.
11:13:34|60330.
11:13:35|60329.95
11:13:36|60326.45
11:13:36|60326.45
11:13:38|60332.27
11:13:39|60338.47
11:13:40|60346.41
11:13:41|60346.98
11:13:42|60346.99
11:13:43|60354.33
11:13:44|60345.46
11:13:45|60347.84
11:13:46|60347.79
11:13:47|60321.65
11:13:48|60319.81
11:13:49|60319.81
11:13:50|60319.81
11:13:51|60319.81
11:13:52|60319.8
11:13:53|60330.17
11:13:54|60338.07
11:13:55|60331.47
11:13:56|60331.47
11:13:57|60341.1
11:13:58|60341.53
11:13:59|60341.53
11:14:00|60332.57
11:14:02|60332.29
11:14:04|60332.27
11:14:04|60333.74
11:14:06|60336.01
11:14:07|60356.7
11:14:08|60356.7
11:14:10|60347.77
11:14:12|60352.81
11:14:12|60352.8
11:14:14|60352.8
11:14:14|60357.13
11:14:16|60357.13
11:14:17|60357.1
11:14:18|60357.26
11:14:20|60357.74
11:14:21|60343.24
11:14:21|60344.9
11:14:22|60344.89
11:14:24|60343.26
11:14:24|60343.26
11:14:26|60343.27
11:14:27|60343.24
11:14:28|60332.71
11:14:29|60343.26
11:14:31|60343.26
11:14:31|60343.26
11:14:32|60343.26
11:14:33|60332.89
11:14:34|60339.48
11:14:36|60334.96
11:14:36|60334.96
11:14:37|60334.96
11:14:39|60334.97
11:14:39|60340.48
11:14:40|60357.13
11:14:41|60357.12
11:14:42|60357.03
11:14:43|60339.72
11:14:45|60348.77
11:14:45|60312.17
11:14:47|60337.49
11:14:48|60337.49
11:14:49|60337.49
11:14:49|60337.49
11:14:50|60337.49
11:14:51|60357.13
11:14:52|60357.13
11:14:53|60360.
11:14:55|60359.99
11:14:57|60372.11
11:14:57|60372.11
11:14:58|60372.1
11:15:00|60368.
11:15:00|60368.01
11:15:02|60374.63
11:15:04|60385.3
11:15:05|60391.
11:15:07|60407.97
11:15:07|60415.56
11:15:09|60416.66
11:15:10|60416.66
11:15:12|60421.67
11:15:12|60422.62
11:15:13|60404.51
11:15:14|60393.91
11:15:15|60390.14
11:15:16|60389.33
11:15:17|60377.99
11:15:18|60382.39
11:15:20|60386.03
11:15:22|60386.03
11:15:23|60386.04
11:15:24|60381.87
11:15:25|60359.84
11:15:26|60359.84
11:15:27|60359.8
11:15:28|60349.07
11:15:29|60349.06
11:15:30|60344.15
11:15:31|60344.14
11:15:32|60347.9
11:15:33|60352.87
11:15:34|60347.91
11:15:35|60340.16
11:15:36|60344.14
11:15:37|60344.14
11:15:38|60353.15
11:15:39|60353.15
11:15:40|60353.15
11:15:41|60353.14
11:15:42|60353.14
11:15:43|60353.1
11:15:44|60348.07
11:15:45|60350.06
11:15:46|60347.85
11:15:47|60347.85
11:15:48|60341.61
11:15:49|60341.61
11:15:50|60341.61
11:15:51|60341.61
11:15:52|60314.44
11:15:53|60312.01
11:15:54|60309.38
11:15:55|60298.51
11:15:56|60291.27
11:15:57|60285.71
11:15:58|60285.71
11:15:59|60284.38
11:16:00|60299.78
11:16:01|60294.03
11:16:02|60298.6
11:16:04|60299.79
11:16:06|60292.1
11:16:07|60292.1
11:16:09|60292.1
11:16:09|60292.1
11:16:10|60292.09
11:16:11|60290.86
11:16:12|60290.86
11:16:13|60289.51
11:16:14|60289.52
11:16:16|60289.51
11:16:17|60289.51
11:16:18|60289.47
11:16:18|60285.
11:16:20|60277.99
11:16:20|60276.32
11:16:22|60269.02
11:16:23|60273.33
11:16:23|60273.49
11:16:25|60273.49
11:16:25|60270.31
11:16:27|60266.24
11:16:28|60266.25
11:16:29|60266.25
11:16:29|60266.24
11:16:31|60282.29
11:16:32|60285.01
11:16:32|60285.01
11:16:33|60288.62
11:16:35|60298.61
11:16:36|60298.61
11:16:37|60298.62
11:16:38|60289.39
11:16:39|60289.39
11:16:40|60289.39
11:16:41|60289.38
11:16:42|60284.82
11:16:43|60274.89
11:16:44|60274.89
11:16:44|60266.94
11:16:46|60259.33
11:16:47|60250.
11:16:48|60243.8
11:16:49|60239.98
11:16:50|60241.89
11:16:51|60243.81
11:16:51|60262.2
11:16:53|60231.25
11:16:54|60231.25
11:16:54|60231.26
11:16:55|60226.65
11:16:57|60219.79
11:16:58|60217.59
11:16:59|60231.25
11:17:00|60224.71
11:17:00|60221.69
11:17:02|60222.87
11:17:03|60221.68
11:17:05|60245.34
11:17:07|60253.78
11:17:08|60253.78
11:17:09|60260.91
11:17:11|60272.73
11:17:12|60268.2
11:17:14|60268.2
11:17:15|60268.21
11:17:16|60268.21
11:17:18|60252.86
11:17:19|60236.96
11:17:20|60250.97
11:17:21|60250.96
11:17:22|60245.57
11:17:23|60245.57
11:17:24|60239.72
11:17:25|60242.2
11:17:26|60242.56
11:17:27|60242.22
11:17:28|60247.95
11:17:29|60257.4
11:17:30|60257.4
11:17:31|60255.21
11:17:32|60255.21
11:17:33|60250.
11:17:34|60250.
11:17:35|60250.
11:17:36|60250.
11:17:37|60255.79
11:17:38|60255.8
11:17:39|60250.
11:17:40|60258.26
11:17:41|60255.8
11:17:43|60255.8
11:17:44|60255.79
11:17:45|60255.8
11:17:46|60255.8
11:17:47|60255.8
11:17:48|60255.8
11:17:49|60255.8
11:17:50|60255.8
11:17:51|60255.79
11:17:52|60255.8
11:17:53|60255.8
11:17:54|60255.8
11:17:54|60246.37
11:17:56|60250.87
11:17:57|60251.19
11:17:57|60251.19
11:17:59|60251.18
11:18:00|60251.19
11:18:01|60251.19
11:18:02|60245.96
11:18:03|60244.29
11:18:04|60244.28
11:18:05|60244.55
11:18:07|60245.06
11:18:08|60245.06
11:18:10|60245.07
11:18:11|60245.65
11:18:13|60245.66
11:18:14|60245.66
11:18:16|60246.57
11:18:16|60246.56
11:18:17|60247.65
11:18:19|60246.66
11:18:21|60247.66
11:18:22|60247.66
11:18:22|60247.66
11:18:23|60247.65
11:18:24|60247.66
11:18:25|60247.66
11:18:26|60248.66
11:18:27|60250.49
11:18:28|60250.49
11:18:29|60250.49
11:18:31|60250.49
11:18:32|60279.83
11:18:33|60298.05
11:18:34|60302.43
11:18:35|60302.43
11:18:36|60302.44
11:18:37|60305.52
11:18:38|60305.52
11:18:40|60288.33
11:18:41|60275.59
11:18:42|60270.9
11:18:43|60270.89
11:18:43|60270.89
11:18:45|60267.31
11:18:46|60257.
11:18:47|60257.
11:18:48|60256.99
11:18:49|60256.99
11:18:50|60270.88
11:18:51|60281.54
11:18:52|60281.53
11:18:54|60261.34
11:18:55|60261.33
11:18:55|60262.45
11:18:56|60262.45
11:18:57|60279.39
11:18:58|60271.79
11:18:59|60271.78
11:19:01|60271.78
11:19:02|60271.79
11:19:03|60271.79
11:19:03|60271.79
11:19:05|60271.78
11:19:07|60257.
11:19:07|60257.
11:19:09|60257.01
11:19:11|60261.24
11:19:12|60264.24
11:19:13|60271.78
11:19:14|60271.78
11:19:16|60271.78
11:19:16|60271.78
11:19:17|60271.79
11:19:18|60271.78
11:19:19|60271.79
11:19:21|60271.78
11:19:21|60271.78
11:19:23|60271.78
11:19:23|60270.96
11:19:24|60270.96
11:19:26|60270.96
11:19:27|60271.79
11:19:29|60271.79
11:19:29|60271.79
11:19:30|60271.79
11:19:31|60262.46
11:19:32|60262.46
11:19:34|60262.47
11:19:35|60262.47
11:19:35|60262.47
11:19:37|60262.46
11:19:38|60262.46
11:19:38|60262.47
11:19:39|60262.47
11:19:41|60262.46
11:19:42|60262.46
11:19:42|60262.47
11:19:43|60262.46
11:19:44|60262.46
11:19:45|60266.74
11:19:47|60266.74
11:19:47|60271.79
11:19:48|60271.79
11:19:50|60299.42
11:19:51|60299.43
11:19:51|60292.1
11:19:52|60292.11
11:19:53|60292.15
11:19:55|60296.65
11:19:56|60296.65
11:19:57|60296.65
11:19:58|60299.42
11:19:59|60299.41
11:20:00|60306.99
11:20:01|60307.34
11:20:02|60309.99
11:20:03|60309.99
11:20:04|60320.85
11:20:05|60320.84
11:20:06|60326.35
11:20:08|60320.85
11:20:08|60320.85
11:20:10|60326.15
11:20:11|60326.15
11:20:13|60320.84
11:20:13|60320.67
11:20:14|60323.32
11:20:15|60305.02
11:20:17|60294.83
11:20:17|60291.79
11:20:20|60291.79
11:20:20|60291.79
11:20:21|60291.79
11:20:23|60295.51
11:20:24|60303.42
11:20:25|60313.28
11:20:26|60313.28
11:20:27|60313.29
11:20:28|60291.78
11:20:29|60293.46
11:20:30|60299.51
11:20:32|60293.46
11:20:32|60293.46
11:20:33|60293.46
11:20:34|60292.41
11:20:36|60292.4
11:20:37|60279.56
11:20:38|60279.55
11:20:39|60278.24
11:20:40|60283.81
11:20:41|60283.81
11:20:42|60283.81
11:20:43|60283.81
11:20:44|60289.22
11:20:45|60288.74
11:20:46|60288.74
11:20:47|60287.74
11:20:48|60287.74
11:20:49|60287.74
11:20:50|60279.56
11:20:52|60279.57
11:20:53|60275.6
11:20:54|60275.6
11:20:55|60287.72
11:20:56|60287.71
11:20:57|60287.71
11:20:58|60287.72
11:20:59|60287.72
11:21:00|60287.72
11:21:01|60287.72
11:21:03|60287.72
11:21:04|60287.71
11:21:05|60287.72
11:21:06|60287.74
11:21:07|60287.74
11:21:08|60288.81
11:21:10|60289.22
11:21:12|60287.72
11:21:12|60287.72
11:21:13|60287.71
11:21:14|60287.71
11:21:15|60287.71
11:21:16|60287.72
11:21:17|60287.72
11:21:19|60287.72
11:21:19|60287.72
11:21:20|60287.73
11:21:21|60287.73
11:21:22|60287.73
11:21:23|60289.22
11:21:25|60300.
11:21:27|60300.
11:21:27|60299.99
11:21:28|60300.
11:21:29|60300.
11:21:30|60300.
11:21:33|60305.72
11:21:34|60308.01
11:21:34|60308.01
11:21:35|60312.46
11:21:37|60308.05
11:21:38|60308.05
11:21:39|60308.04
11:21:40|60306.28
11:21:41|60306.3
11:21:42|60308.64
11:21:43|60308.64
11:21:44|60308.63
11:21:45|60308.64
11:21:46|60308.64
11:21:47|60308.64
11:21:48|60308.64
11:21:49|60313.26
11:21:50|60313.27
11:21:51|60313.27
11:21:52|60313.26
11:21:53|60313.27
11:21:54|60311.3
11:21:55|60311.32
11:21:56|60311.31
11:21:57|60311.32
11:21:58|60311.32
11:21:59|60311.32
11:22:00|60319.65
11:22:01|60326.15
11:22:02|60325.61
11:22:03|60325.61
11:22:03|60328.2
11:22:06|60328.17
11:22:07|60328.27
11:22:08|60332.62
11:22:09|60329.76
11:22:11|60329.76
11:22:12|60332.61
11:22:13|60332.6
11:22:13|60332.62
11:22:15|60343.97
11:22:15|60352.68
11:22:17|60362.25
11:22:19|60362.26
11:22:20|60357.9
11:22:20|60357.9
11:22:21|60348.15
11:22:22|60348.14
11:22:23|60348.13
11:22:26|60349.93
11:22:26|60349.93
11:22:27|60359.99
11:22:28|60359.29
11:22:29|60359.28
11:22:30|60359.29
11:22:31|60359.23
11:22:32|60359.29
11:22:34|60360.
11:22:35|60360.
11:22:36|60360.
11:22:37|60356.23
11:22:38|60356.24
11:22:39|60356.33
11:22:40|60351.95
11:22:41|60343.75
11:22:42|60343.75
11:22:43|60343.75
11:22:44|60343.75
11:22:45|60343.75
11:22:46|60360.
11:22:47|60360.
11:22:48|60360.
11:22:49|60360.
11:22:50|60360.
11:22:52|60359.99
11:22:53|60359.99
11:22:54|60351.98
11:22:54|60334.67
11:22:55|60334.98
11:22:57|60341.61
11:22:57|60341.61
11:22:59|60341.6
11:22:59|60341.61
11:23:00|60341.61
11:23:02|60341.61
11:23:04|60341.61
11:23:06|60341.61
11:23:07|60341.61
11:23:07|60341.61
11:23:08|60341.61
11:23:11|60341.6
11:23:11|60338.03
11:23:13|60338.03
11:23:14|60338.03
11:23:15|60326.05
11:23:17|60313.15
11:23:17|60313.15
11:23:19|60306.18
11:23:20|60294.11
11:23:21|60294.12
11:23:22|60321.86
11:23:23|60321.53
11:23:24|60321.53
11:23:25|60322.61
11:23:26|60322.6
11:23:27|60322.61
11:23:28|60322.61
11:23:29|60322.61
11:23:31|60322.6
11:23:32|60322.61
11:23:32|60322.61
11:23:33|60322.61
11:23:35|60322.61
11:23:35|60324.81
11:23:37|60334.26
11:23:37|60339.87
11:23:38|60339.84
11:23:40|60339.85
11:23:40|60339.84
11:23:41|60334.3
11:23:42|60340.32
11:23:44|60349.97
11:23:45|60346.2
11:23:45|60346.2
11:23:46|60346.2
11:23:48|60346.2
11:23:48|60349.96
11:23:49|60348.17
11:23:50|60348.16
11:23:51|60304.2
11:23:53|60304.85
11:23:53|60317.53
11:23:55|60318.39
11:23:56|60322.45
11:23:56|60312.67
11:23:58|60312.67
11:23:59|60312.66
11:23:59|60312.66
11:24:01|60312.66
11:24:01|60312.65
11:24:02|60312.65
11:24:04|60300.01
11:24:05|60290.01
11:24:06|60290.01
11:24:07|60298.35
11:24:08|60297.17
11:24:09|60303.56
11:24:10|60303.2
11:24:11|60290.01
11:24:13|60294.96
11:24:14|60294.96
11:24:16|60294.96
11:24:16|60294.97
11:24:17|60298.03
11:24:19|60283.99
11:24:20|60280.72
11:24:21|60280.73
11:24:23|60277.6
11:24:24|60277.6
11:24:25|60277.6
11:24:26|60279.09
11:24:27|60279.62
11:24:28|60279.63
11:24:29|60279.59
11:24:30|60270.
11:24:32|60297.99
11:24:33|60312.66
11:24:34|60320.03
11:24:35|60320.03
11:24:36|60304.62
11:24:37|60304.62
11:24:38|60304.62
11:24:39|60304.63
11:24:40|60308.28
11:24:41|60308.27
11:24:42|60308.28
11:24:43|60308.28
11:24:44|60308.28
11:24:45|60308.27
11:24:46|60308.27
11:24:47|60308.28
11:24:48|60308.28
11:24:49|60302.51
11:24:50|60302.41
11:24:51|60302.41
11:24:52|60314.76
11:24:53|60318.48
11:24:55|60335.97
11:24:55|60341.69
11:24:56|60341.69
11:24:57|60341.69
11:24:58|60330.78
11:24:59|60335.5
11:25:00|60317.5
11:25:01|60314.48
11:25:02|60314.48
11:25:04|60311.88
11:25:04|60304.06
11:25:06|60307.88
11:25:07|60319.22
11:25:07|60334.1
11:25:08|60330.69
11:25:09|60333.71
11:25:12|60314.76
11:25:12|60314.77
11:25:13|60314.77
11:25:15|60314.77
11:25:15|60308.66
11:25:17|60311.67
11:25:17|60316.36
11:25:18|60316.41
11:25:20|60316.41
11:25:22|60316.41
11:25:22|60311.31
11:25:23|60311.34
11:25:24|60314.48
11:25:26|60314.48
11:25:26|60314.76
11:25:28|60316.34
11:25:29|60316.35
11:25:31|60316.35
11:25:32|60316.35
11:25:32|60316.35
11:25:34|60316.35
11:25:35|60312.28
11:25:36|60313.48
11:25:36|60314.72
11:25:39|60316.35
11:25:40|60316.35
11:25:41|60316.34
11:25:41|60312.28
11:25:43|60312.28
11:25:43|60312.29
11:25:45|60312.29
11:25:45|60312.29
11:25:47|60311.31
11:25:48|60310.01
11:25:48|60309.01
11:25:50|60300.
11:25:51|60288.52
11:25:52|60288.53
11:25:53|60288.53
11:25:54|60288.52
11:25:56|60299.31
11:25:57|60305.98
11:25:58|60305.99
11:25:59|60305.99
11:26:00|60305.99
11:26:01|60305.96
11:26:02|60297.06
11:26:03|60297.06
11:26:03|60303.56
11:26:04|60300.08
11:26:06|60303.55
11:26:07|60300.07
11:26:08|60300.
11:26:09|60287.53
11:26:10|60287.53
11:26:11|60287.53
11:26:12|60287.53
11:26:14|60301.
11:26:16|60301.01
11:26:18|60302.87
11:26:18|60302.87
11:26:19|60302.87
11:26:20|60302.87
11:26:22|60303.55
11:26:22|60303.58
11:26:23|60303.58
11:26:24|60303.57
11:26:26|60303.57
11:26:27|60301.
11:26:28|60301.
11:26:29|60301.
11:26:29|60300.98
11:26:32|60300.97
11:26:32|60290.23
11:26:33|60290.21
11:26:34|60290.21
11:26:37|60295.52
11:26:37|60295.51
11:26:38|60295.51
11:26:40|60295.51
11:26:41|60295.51
11:26:42|60295.5
11:26:43|60295.51
11:26:44|60295.51
11:26:45|60295.51
11:26:46|60295.51
11:26:47|60295.51
11:26:48|60295.5
11:26:49|60292.56
11:26:50|60291.57
11:26:51|60289.64
11:26:52|60289.37
11:26:53|60289.37
11:26:54|60289.37
11:26:55|60289.35
11:26:56|60288.81
11:26:57|60280.15
11:26:59|60286.98
11:26:59|60286.97
11:27:00|60286.93
11:27:01|60286.89
11:27:02|60286.85
11:27:03|60286.85
11:27:04|60286.86
11:27:05|60287.09
11:27:06|60289.34
11:27:07|60280.
11:27:08|60280.
11:27:09|60280.01
11:27:10|60280.01
11:27:11|60280.01
11:27:14|60270.
11:27:14|60280.76
11:27:16|60279.01
11:27:17|60279.01
11:27:18|60284.32
11:27:19|60291.56
11:27:21|60291.56
11:27:21|60282.72
11:27:22|60278.03
11:27:23|60278.02
11:27:24|60278.03
11:27:25|60278.03
11:27:26|60278.03
11:27:27|60277.03
11:27:28|60277.03
11:27:29|60270.44
11:27:30|60270.
11:27:32|60270.
11:27:32|60270.
11:27:34|60269.04
11:27:34|60269.04
11:27:35|60269.03
11:27:37|60269.04
11:27:38|60269.03
11:27:39|60258.73
11:27:40|60264.97
11:27:41|60267.93
11:27:43|60267.95
11:27:43|60267.95
11:27:45|60259.07
11:27:46|60267.95
11:27:47|60265.8
11:27:48|60265.79
11:27:49|60267.94
11:27:50|60267.94
11:27:51|60265.79
11:27:52|60265.79
11:27:54|60265.8
11:27:54|60265.79
11:27:55|60265.8
11:27:58|60265.8
11:27:59|60265.8
11:28:00|60265.8
11:28:01|60265.8
11:28:02|60265.8
11:28:03|60265.76
11:28:04|60265.79
11:28:05|60269.9
11:28:06|60278.98
11:28:07|60278.98
11:28:08|60284.25
11:28:10|60266.54
11:28:11|60282.11
11:28:12|60282.08
11:28:13|60282.07
11:28:14|60272.84
11:28:15|60281.71
11:28:16|60281.72
11:28:17|60281.72
11:28:18|60281.73
11:28:19|60282.07
11:28:20|60281.73
11:28:22|60275.21
11:28:23|60275.2
11:28:24|60278.23
11:28:25|60281.65
11:28:26|60281.65
11:28:27|60281.64
11:28:28|60281.65
11:28:29|60281.64
11:28:30|60281.65
11:28:31|60281.65
11:28:32|60281.64
11:28:32|60278.04
11:28:34|60278.03
11:28:35|60278.03
11:28:36|60292.43
11:28:36|60292.43
11:28:38|60292.42
11:28:40|60292.43
11:28:41|60315.98
11:28:42|60315.98
11:28:44|60315.98
11:28:46|60318.23
11:28:46|60363.62
11:28:47|60353.06
11:28:48|60353.06
11:28:49|60335.64
11:28:50|60331.88
11:28:51|60325.01
11:28:52|60333.79
11:28:53|60330.35
11:28:54|60330.33
11:28:56|60325.01
11:28:56|60325.01
11:28:58|60342.82
11:28:59|60342.81
11:29:00|60331.98
11:29:00|60330.36
11:29:03|60330.36
11:29:03|60333.86
11:29:04|60333.87
11:29:05|60333.35
11:29:06|60333.35
11:29:07|60332.6
11:29:08|60336.9
11:29:09|60333.06
11:29:10|60333.06
11:29:11|60333.26
11:29:12|60342.05
11:29:13|60342.06
11:29:14|60342.79
11:29:15|60342.79
11:29:16|60338.78
11:29:18|60342.8
11:29:18|60350.
11:29:20|60356.08
11:29:21|60374.21
11:29:21|60357.17
11:29:22|60359.
11:29:23|60359.
11:29:25|60359.
11:29:25|60359.01
11:29:27|60397.28
11:29:27|60399.65
11:29:29|60401.84
11:29:30|60432.3
11:29:30|60433.59
11:29:32|60438.7
11:29:34|60433.6
11:29:34|60433.55
11:29:36|60428.28
11:29:38|60431.1
11:29:38|60435.52
11:29:40|60423.68
11:29:41|60420.65
11:29:43|60428.71
11:29:44|60431.75
11:29:44|60435.11
11:29:46|60443.43
11:29:47|60449.
11:29:48|60449.97
11:29:48|60444.17
11:29:50|60446.35
11:29:51|60448.97
11:29:52|60424.09
11:29:52|60444.57
11:29:54|60443.01
11:29:55|60434.86
11:29:56|60497.3
11:29:57|60500.01
11:29:58|60486.39
11:29:59|60494.84
11:30:00|60502.69
11:30:02|60494.83
11:30:02|60507.24
11:30:03|60497.31
11:30:05|60480.38
11:30:05|60465.47
11:30:08|60458.03
11:30:08|60467.99
11:30:10|60462.07
11:30:10|60440.04
11:30:13|60418.34
11:30:13|60387.75
11:30:14|60407.26
11:30:16|60407.25
11:30:18|60438.38
11:30:20|60418.57
11:30:20|60422.54
11:30:21|60425.62
11:30:22|60434.6
11:30:23|60430.39
11:30:24|60430.39
11:30:25|60411.04
11:30:26|60411.04
11:30:27|60411.04
11:30:28|60430.37
11:30:29|60430.37
11:30:30|60426.98
11:30:31|60430.82
11:30:32|60430.81
11:30:33|60430.78
11:30:35|60411.72
11:30:36|60428.45
11:30:37|60445.
11:30:37|60445.
11:30:39|60418.95
11:30:39|60415.76
11:30:41|60412.72
11:30:42|60412.73
11:30:44|60403.82
11:30:45|60400.04
11:30:47|60394.63
11:30:47|60394.63
11:30:48|60385.01
11:30:50|60385.01
11:30:51|60385.02
11:30:51|60397.64
11:30:52|60396.67
11:30:54|60385.01
11:30:55|60385.02
11:30:55|60391.75
11:30:56|60399.99
11:30:57|60380.
11:30:59|60379.15
11:30:59|60379.15
11:31:01|60376.38
11:31:01|60371.48
11:31:03|60347.6
11:31:04|60352.6
11:31:04|60349.85
11:31:06|60349.83
11:31:07|60349.83
11:31:08|60366.12
11:31:09|60365.44
11:31:10|60365.44
11:31:11|60365.44
11:31:12|60365.44
11:31:13|60365.44
11:31:14|60365.44
11:31:15|60371.81
11:31:16|60380.11
11:31:17|60371.84
11:31:18|60371.84
11:31:19|60371.84
11:31:20|60342.18
11:31:21|60346.72
11:31:22|60337.81
11:31:23|60338.06
11:31:24|60339.77
11:31:25|60323.18
11:31:26|60321.95
11:31:27|60321.95
11:31:28|60321.78
11:31:29|60333.2
11:31:30|60333.2
11:31:31|60333.2
11:31:32|60333.2
11:31:33|60315.66
11:31:34|60315.66
11:31:35|60329.39
11:31:36|60321.
11:31:37|60351.94
11:31:38|60352.24
11:31:39|60366.76
11:31:40|60366.76
11:31:41|60352.24
11:31:43|60352.23
11:31:45|60352.23
11:31:45|60352.23
11:31:47|60352.22
11:31:48|60343.99
11:31:49|60342.83
11:31:50|60339.46
11:31:52|60339.45
11:31:52|60340.26
11:31:53|60342.27
11:31:55|60343.99
11:31:55|60348.19
11:31:57|60348.56
11:31:58|60352.21
11:31:59|60375.51
11:32:00|60375.51
11:32:00|60393.58
11:32:02|60399.93
11:32:02|60416.72
11:32:03|60433.59
11:32:05|60433.6
11:32:05|60448.65
11:32:07|60466.52
11:32:07|60472.71
11:32:08|60473.05
11:32:09|60473.04
11:32:11|60480.
11:32:11|60486.57
11:32:13|60490.
11:32:13|60494.97
11:32:14|60483.51
11:32:15|60490.
11:32:16|60490.
11:32:18|60489.99
11:32:19|60494.52
11:32:19|60497.64
11:32:21|60498.31
11:32:21|60488.47
11:32:23|60494.55
11:32:23|60499.99
11:32:24|60495.13
11:32:25|60500.01
11:32:27|60484.73
11:32:28|60487.7
11:32:29|60487.7
11:32:30|60487.7
11:32:31|60496.19
11:32:32|60496.2
11:32:33|60496.21
11:32:34|60476.55
11:32:35|60496.19
11:32:36|60513.23
11:32:37|60515.73
11:32:38|60505.16
11:32:39|60506.95
11:32:40|60515.54
11:32:41|60519.17
11:32:42|60520.
11:32:43|60519.99
11:32:44|60519.99
11:32:46|60495.85
11:32:47|60508.28
11:32:49|60505.36
11:32:50|60512.41
11:32:51|60512.39
11:32:52|60511.08
11:32:53|60500.04
11:32:54|60505.04
11:32:55|60511.07
11:32:56|60511.07
11:32:57|60510.13
11:32:58|60493.5
11:32:59|60507.05
11:33:00|60507.06
11:33:01|60511.07
11:33:02|60525.32
11:33:03|60525.32
11:33:04|60511.08
11:33:05|60514.45
11:33:06|60522.64
11:33:07|60522.64
11:33:08|60522.65
11:33:09|60523.09
11:33:10|60523.96
11:33:11|60514.44
11:33:12|60520.01
11:33:13|60522.1
11:33:14|60520.01
11:33:15|60520.01
11:33:16|60514.58
11:33:17|60514.44
11:33:18|60520.01
11:33:20|60517.14
11:33:20|60511.12
11:33:21|60509.77
11:33:22|60482.85
11:33:24|60482.89
11:33:24|60495.3
11:33:25|60489.7
11:33:26|60479.02
11:33:27|60483.22
11:33:28|60487.68
11:33:29|60492.7
11:33:30|60487.72
11:33:32|60488.8
11:33:32|60526.16
11:33:33|60530.89
11:33:35|60526.17
11:33:35|60526.14
11:33:36|60526.14
11:33:37|60526.14
11:33:38|60531.07
11:33:39|60537.35
11:33:40|60531.02
11:33:42|60531.01
11:33:42|60525.6
11:33:44|60508.24
11:33:46|60515.33
11:33:47|60526.17
11:33:48|60535.36
11:33:49|60535.36
11:33:50|60535.37
11:33:51|60532.27
11:33:51|60532.4
11:33:53|60532.27
11:33:53|60532.28
11:33:54|60532.28
11:33:55|60532.28
11:33:56|60537.19
11:33:57|60535.6
11:33:59|60535.59
11:33:59|60535.56
11:34:01|60535.56
11:34:01|60535.56
11:34:03|60537.36
11:34:03|60554.49
11:34:05|60549.02
11:34:05|60569.99
11:34:07|60574.14
11:34:07|60575.59
11:34:08|60578.74
11:34:09|60581.66
11:34:10|60583.06
11:34:12|60571.18
11:34:13|60567.66
11:34:13|60583.49
11:34:14|60580.78
11:34:15|60586.23
11:34:17|60586.22
11:34:18|60590.71
11:34:18|60590.72
11:34:19|60558.44
11:34:20|60578.63
11:34:21|60573.37
11:34:22|60553.46
11:34:23|60553.48
11:34:24|60568.93
11:34:25|60572.49
11:34:26|60562.74
11:34:28|60554.79
11:34:28|60557.83
11:34:29|60562.75
11:34:30|60575.06
11:34:31|60575.06
11:34:33|60581.87
11:34:34|60570.01
11:34:34|60568.35
11:34:36|60568.34
11:34:37|60568.34
11:34:37|60568.35
11:34:38|60576.09
11:34:39|60565.46
11:34:40|60568.35
11:34:41|60555.54
11:34:42|60563.01
11:34:44|60565.5
11:34:46|60540.06
11:34:46|60526.22
11:34:48|60534.65
11:34:48|60543.27
11:34:50|60540.26
11:34:51|60540.26
11:34:53|60540.27
11:34:53|60540.27
11:34:54|60540.22
11:34:55|60539.26
11:34:56|60552.99
11:34:57|60573.34
11:34:58|60582.03
11:34:59|60580.18
11:35:00|60571.86
11:35:02|60571.87
11:35:02|60583.48
11:35:03|60599.34
11:35:04|60603.45
11:35:05|60611.63
11:35:06|60603.49
11:35:08|60626.79
11:35:08|60647.99
11:35:09|60660.
11:35:10|60646.01
11:35:11|60651.97
11:35:12|60651.91
11:35:13|60623.82
11:35:14|60620.43
11:35:15|60633.99
11:35:16|60640.65
11:35:17|60646.62
11:35:18|60646.14
11:35:19|60612.43
11:35:20|60603.46
11:35:21|60600.01
11:35:22|60600.01
11:35:23|60600.01
11:35:24|60592.
11:35:25|60592.
11:35:26|60592.
11:35:27|60592.
11:35:28|60580.01
11:35:29|60559.82
11:35:30|60558.36
11:35:32|60577.52
11:35:32|60577.53
11:35:33|60577.49
11:35:34|60577.49
11:35:35|60577.49
11:35:36|60577.54
11:35:37|60595.66
11:35:38|60595.5
11:35:39|60599.98
11:35:40|60600.
11:35:41|60612.61
11:35:42|60600.7
11:35:43|60597.67
11:35:44|60583.93
11:35:46|60609.09
11:35:48|60626.87
11:35:49|60647.99
11:35:49|60651.35
11:35:50|60651.36
11:35:51|60655.65
11:35:52|60660.95
11:35:53|60662.2
11:35:54|60667.78
11:35:55|60663.26
11:35:57|60657.5
11:35:58|60645.29
11:35:59|60645.29
11:36:00|60641.55
11:36:01|60641.55
11:36:02|60656.32
11:36:04|60648.21
11:36:04|60648.21
11:36:05|60651.25
11:36:06|60678.91
11:36:08|60674.25
11:36:08|60664.46
11:36:09|60662.5
11:36:10|60667.25
11:36:11|60662.51
11:36:12|60657.39
11:36:13|60662.5
11:36:14|60662.49
11:36:15|60648.21
11:36:16|60648.24
11:36:17|60632.96
11:36:18|60620.44
11:36:19|60639.59
11:36:20|60639.59
11:36:21|60634.93
11:36:22|60630.49
11:36:23|60630.48
11:36:24|60630.48
11:36:25|60651.62
11:36:26|60662.26
11:36:27|60679.99
11:36:28|60679.11
11:36:29|60679.98
11:36:31|60661.23
11:36:31|60639.6
11:36:32|60639.6
11:36:33|60624.09
11:36:34|60624.02
11:36:35|60624.02
11:36:36|60634.01
11:36:37|60634.02
11:36:39|60634.03
11:36:39|60634.02
11:36:40|60633.96
11:36:41|60621.81
11:36:42|60620.11
11:36:43|60609.47
11:36:44|60597.65
11:36:45|60592.57
11:36:47|60592.58
11:36:49|60577.52
11:36:49|60575.
11:36:51|60591.77
11:36:52|60593.56
11:36:53|60595.61
11:36:54|60618.15
11:36:56|60620.
11:36:56|60619.99
11:36:58|60626.82
11:36:59|60622.12
11:37:00|60620.97
11:37:01|60609.52
11:37:02|60629.36
11:37:03|60635.72
11:37:04|60635.73
11:37:05|60635.5
11:37:06|60624.4
11:37:07|60624.38
11:37:08|60622.07
11:37:09|60618.64
11:37:10|60618.62
11:37:11|60618.57
11:37:12|60611.63
11:37:13|60621.88
11:37:14|60618.62
11:37:15|60615.58
11:37:16|60615.58
11:37:17|60615.57
11:37:18|60621.23
11:37:19|60615.55
11:37:20|60615.51
11:37:21|60614.57
11:37:22|60614.57
11:37:24|60614.57
11:37:24|60614.57
11:37:25|60614.57
11:37:26|60614.57
11:37:28|60582.82
11:37:29|60590.53
11:37:30|60601.99
11:37:30|60605.97
11:37:32|60601.16
11:37:32|60591.27
11:37:33|60594.16
11:37:34|60594.29
11:37:35|60594.29
11:37:37|60594.3
11:37:37|60603.74
11:37:39|60594.29
11:37:39|60594.29
11:37:40|60594.28
11:37:42|60593.2
11:37:42|60584.27
11:37:43|60580.46
11:37:44|60580.46
11:37:45|60594.19
11:37:47|60594.19
11:37:49|60577.05
11:37:50|60592.78
11:37:51|60582.55
11:37:52|60582.54
11:37:53|60582.55
11:37:54|60582.54
11:37:55|60582.54
11:37:56|60582.55
11:37:57|60582.56
11:37:58|60582.52
11:37:59|60571.43
11:38:00|60569.89
11:38:01|60566.95
11:38:03|60566.96
11:38:04|60566.92
11:38:05|60566.93
11:38:06|60566.93
11:38:07|60566.93
11:38:07|60559.82
11:38:08|60563.17
11:38:10|60563.17
11:38:10|60565.85
11:38:11|60565.82
11:38:13|60578.91
11:38:14|60578.91
11:38:15|60569.77
11:38:15|60569.78
11:38:17|60569.78
11:38:17|60569.78
11:38:19|60558.35
11:38:20|60565.21
11:38:21|60565.21
11:38:22|60563.73
11:38:23|60568.46
11:38:23|60568.47
11:38:24|60568.47
11:38:25|60568.47
11:38:27|60568.46
11:38:28|60568.42
11:38:28|60568.42
11:38:29|60568.43
11:38:31|60568.43
11:38:32|60568.42
11:38:33|60569.78
11:38:34|60569.78
11:38:35|60569.78
11:38:37|60569.78
11:38:37|60568.44
11:38:38|60568.44
11:38:39|60568.43
11:38:40|60568.43
11:38:41|60568.43
11:38:42|60568.43
11:38:43|60568.43
11:38:44|60568.43
11:38:45|60553.36
11:38:46|60543.31
11:38:47|60543.31
11:38:49|60536.01
11:38:51|60533.35
11:38:52|60489.26
11:38:54|60508.13
11:38:55|60506.17
11:38:56|60507.29
11:38:58|60507.07
11:38:58|60510.49
11:38:59|60546.57
11:39:01|60551.68
11:39:01|60551.68
11:39:03|60547.1
11:39:04|60536.22
11:39:05|60531.73
11:39:06|60518.3
11:39:07|60518.3
11:39:09|60525.08
11:39:10|60525.09
11:39:11|60522.19
11:39:12|60525.08
11:39:13|60525.09
11:39:14|60509.65
11:39:15|60509.65
11:39:16|60520.88
11:39:17|60527.22
11:39:18|60527.22
11:39:19|60527.21
11:39:20|60527.21
11:39:21|60527.21
11:39:22|60527.21
11:39:23|60527.21
11:39:24|60527.21
11:39:25|60527.22
11:39:26|60527.22
11:39:27|60527.21
11:39:28|60527.21
11:39:29|60519.56
11:39:30|60522.55
11:39:31|60522.57
11:39:32|60527.2
11:39:33|60527.51
11:39:34|60527.52
11:39:35|60527.51
11:39:36|60527.47
11:39:37|60527.47
11:39:38|60518.31
11:39:39|60512.95
11:39:40|60512.96
11:39:41|60512.96
11:39:42|60527.31
11:39:43|60527.32
11:39:44|60527.31
11:39:45|60527.27
11:39:46|60515.63
11:39:47|60517.03
11:39:48|60517.04
11:39:49|60517.03
11:39:51|60517.03
11:39:53|60517.03
11:39:54|60522.89
11:39:56|60517.04
11:39:56|60521.57
11:39:58|60521.67
11:39:58|60521.67
11:39:59|60521.68
11:40:01|60521.68
11:40:02|60521.68
11:40:03|60521.63
11:40:04|60521.61
11:40:05|60546.57
11:40:06|60559.99
11:40:06|60560.16
11:40:08|60567.56
11:40:09|60560.93
11:40:10|60564.1
11:40:11|60548.04
11:40:12|60548.04
11:40:13|60509.65
11:40:14|60516.98
11:40:15|60520.98
11:40:15|60509.65
11:40:17|60514.17
11:40:18|60518.17
11:40:18|60541.56
11:40:20|60546.56
11:40:21|60546.57
11:40:22|60553.45
11:40:23|60548.06
11:40:23|60533.88
11:40:25|60531.9
11:40:26|60534.48
11:40:27|60531.68
11:40:28|60524.96
11:40:29|60524.5
11:40:29|60509.96
11:40:30|60519.21
11:40:32|60516.25
11:40:32|60520.15
11:40:34|60517.12
11:40:35|60513.04
11:40:36|60517.82
11:40:36|60517.82
11:40:38|60516.24
11:40:38|60516.26
11:40:40|60516.25
11:40:41|60516.24
11:40:41|60516.25
11:40:42|60516.25
11:40:43|60515.94
11:40:44|60509.98
11:40:46|60509.98
11:40:47|60512.99
11:40:47|60512.99
11:40:49|60512.99
11:40:50|60512.99
11:40:52|60513.
11:40:53|60492.35
11:40:54|60489.26
11:40:55|60489.25
11:40:56|60491.2
11:40:58|60513.
11:40:59|60513.03
11:40:59|60510.79
11:41:00|60497.13
11:41:02|60486.22
11:41:03|60489.66
11:41:04|60486.22
11:41:05|60486.6
11:41:06|60486.57
11:41:07|60482.51
11:41:08|60482.5
11:41:09|60480.
11:41:11|60479.31
11:41:12|60529.06
11:41:13|60546.56
11:41:13|60532.19
11:41:14|60532.19
11:41:16|60532.98
11:41:18|60527.61
11:41:18|60516.26
11:41:19|60509.64
11:41:20|60528.82
11:41:21|60523.96
11:41:22|60509.64
11:41:23|60505.15
11:41:25|60506.61
11:41:25|60506.6
11:41:26|60504.29
11:41:27|60505.93
11:41:29|60507.59
11:41:29|60515.21
11:41:30|60513.68
11:41:31|60513.68
11:41:32|60513.68
11:41:33|60513.68
11:41:34|60513.65
11:41:35|60513.65
11:41:36|60513.64
11:41:37|60506.61
11:41:38|60506.61
11:41:39|60502.98
11:41:40|60502.98
11:41:41|60502.99
11:41:42|60502.99
11:41:43|60504.57
11:41:44|60506.87
11:41:45|60506.84
11:41:46|60506.84
11:41:47|60506.82
11:41:48|60517.82
11:41:49|60514.8
11:41:50|60506.85
11:41:51|60491.93
11:41:53|60491.23
11:41:55|60491.24
11:41:56|60491.24
11:41:56|60496.41
11:41:58|60496.4
11:41:59|60496.41
11:42:00|60502.51
11:42:01|60502.52
11:42:02|60502.53
11:42:03|60502.53
11:42:04|60502.52
11:42:05|60502.53
11:42:06|60513.91
11:42:07|60507.99
11:42:09|60515.89
11:42:09|60510.91
11:42:10|60507.9
11:42:11|60507.9
11:42:12|60507.9
11:42:13|60507.91
11:42:14|60507.9
11:42:15|60507.91
11:42:16|60507.91
11:42:17|60507.91
11:42:18|60508.
11:42:19|60508.
11:42:20|60508.
11:42:21|60508.
11:42:22|60507.99
11:42:23|60507.99
11:42:24|60508.
11:42:25|60506.86
11:42:26|60503.55
11:42:27|60500.01
11:42:28|60500.01
11:42:29|60496.2
11:42:30|60496.2
11:42:31|60496.21
11:42:32|60500.
11:42:33|60500.01
11:42:34|60500.
11:42:35|60500.01
11:42:36|60496.21
11:42:37|60496.21
11:42:38|60480.25
11:42:39|60480.25
11:42:40|60480.23
11:42:41|60480.
11:42:42|60476.35
11:42:43|60476.35
11:42:44|60476.35
11:42:45|60476.35
11:42:46|60476.35
11:42:48|60476.34
11:42:48|60476.35
11:42:49|60476.34
11:42:50|60476.35
11:42:51|60475.77
11:42:53|60475.77
11:42:54|60485.41
11:42:56|60485.41
11:42:57|60485.42
11:42:58|60485.42
11:42:59|60485.42
11:43:00|60500.59
11:43:01|60500.59
11:43:02|60500.59
11:43:04|60500.58
11:43:04|60500.59
11:43:05|60500.59
11:43:07|60500.57
11:43:07|60500.52
11:43:09|60492.78
11:43:10|60485.1
11:43:11|60501.66
11:43:12|60497.77
11:43:12|60497.77
11:43:14|60497.72
11:43:15|60486.8
11:43:16|60485.06
11:43:17|60488.68
11:43:18|60488.68
11:43:18|60488.68
11:43:20|60470.15
11:43:21|60461.77
11:43:22|60461.77
11:43:23|60461.77
11:43:23|60461.77
11:43:25|60460.48
11:43:26|60453.26
11:43:27|60447.96
11:43:28|60447.96
11:43:30|60445.92
11:43:31|60445.92
11:43:31|60449.72
11:43:32|60451.12
11:43:33|60449.71
11:43:34|60449.72
11:43:35|60449.72
11:43:37|60449.72
11:43:38|60449.72
11:43:38|60449.72
11:43:40|60449.7
11:43:41|60439.79
11:43:42|60439.8
11:43:42|60443.35
11:43:43|60442.32
11:43:44|60442.31
11:43:46|60421.12
11:43:46|60417.67
11:43:47|60417.67
11:43:48|60417.66
11:43:49|60417.67
11:43:51|60417.65
11:43:51|60412.84
11:43:52|60411.58
11:43:54|60408.17
11:43:56|60368.
11:43:57|60388.61
11:43:58|60399.06
11:43:59|60393.43
11:44:00|60396.97
11:44:01|60396.97
11:44:02|60408.04
11:44:03|60409.91
11:44:04|60431.58
11:44:05|60438.87
11:44:06|60441.12
11:44:07|60442.31
11:44:08|60443.68
11:44:09|60443.71
11:44:10|60436.64
11:44:11|60421.36
11:44:12|60421.37
11:44:14|60421.36
11:44:15|60436.93
11:44:15|60441.73
11:44:17|60441.73
11:44:18|60441.68
11:44:19|60436.93
11:44:20|60433.94
11:44:21|60423.79
11:44:22|60423.79
11:44:23|60421.94
11:44:24|60415.18
11:44:25|60418.9
11:44:26|60418.9
11:44:27|60418.9
11:44:28|60418.9
11:44:29|60427.81
11:44:29|60445.87
11:44:31|60440.52
11:44:31|60440.53
11:44:33|60445.76
11:44:33|60444.65
11:44:35|60439.53
11:44:35|60439.53
11:44:37|60426.61
11:44:38|60426.61
11:44:38|60434.54
11:44:40|60434.53
11:44:41|60418.
11:44:41|60419.07
11:44:43|60422.1
11:44:44|60422.1
11:44:45|60422.1
11:44:45|60425.15
11:44:47|60425.15
11:44:48|60417.87
11:44:49|60414.01
11:44:49|60414.01
11:44:51|60414.
11:44:51|60414.01
11:44:53|60414.
11:44:53|60413.98
11:44:56|60413.99
11:44:57|60410.
11:44:58|60410.
11:45:00|60410.
11:45:01|60410.
11:45:02|60410.
11:45:03|60410.
11:45:05|60413.67
11:45:06|60413.98
11:45:07|60413.97
11:45:09|60413.67
11:45:09|60425.47
11:45:10|60434.55
11:45:11|60433.55
11:45:13|60426.92
11:45:14|60426.93
11:45:15|60426.88
11:45:16|60426.88
11:45:17|60426.88
11:45:18|60426.89
11:45:19|60427.45
11:45:20|60427.45
11:45:21|60415.49
11:45:22|60413.11
11:45:23|60414.02
11:45:24|60415.69
11:45:25|60430.
11:45:26|60430.
11:45:27|60430.
11:45:28|60429.99
11:45:29|60430.
11:45:30|60438.35
11:45:31|60438.35
11:45:32|60438.34
11:45:33|60438.34
11:45:34|60430.
11:45:35|60430.46
11:45:36|60430.46
11:45:37|60438.34
11:45:38|60438.35
11:45:39|60438.34
11:45:40|60438.35
11:45:41|60438.3
11:45:42|60435.84
11:45:43|60438.35
11:45:44|60434.85
11:45:45|60430.
11:45:46|60425.99
11:45:47|60425.98
11:45:48|60424.2
11:45:49|60424.19
11:45:50|60424.19
11:45:51|60424.19
11:45:52|60424.18
11:45:53|60424.19
11:45:54|60425.87
11:45:55|60430.87
11:45:56|60430.87
11:45:58|60434.73
11:45:59|60434.72
11:46:01|60429.5
11:46:01|60429.5
11:46:02|60429.01
11:46:03|60429.01
11:46:04|60432.96
11:46:05|60432.96
11:46:06|60438.18
11:46:07|60438.17
11:46:08|60449.72
11:46:09|60450.
11:46:10|60479.77
11:46:11|60470.65
11:46:12|60468.3
11:46:13|60471.33
11:46:14|60472.83
11:46:15|60483.27
11:46:16|60476.61
11:46:17|60473.76
11:46:18|60473.75
11:46:19|60473.75
11:46:20|60459.51
11:46:21|60450.11
11:46:22|60454.01
11:46:23|60453.98
11:46:24|60445.07
11:46:25|60452.75
11:46:26|60435.03
11:46:27|60420.
11:46:28|60417.63
11:46:29|60427.32
11:46:30|60430.37
11:46:31|60430.36
11:46:32|60440.11
11:46:33|60447.97
11:46:34|60451.48
11:46:35|60451.48
11:46:36|60446.82
11:46:37|60446.82
11:46:39|60446.9
11:46:40|60446.91
11:46:41|60451.47
11:46:42|60451.48
11:46:43|60451.48
11:46:44|60466.51
11:46:45|60467.56
11:46:46|60472.7
11:46:47|60474.72
11:46:48|60482.28
11:46:49|60489.64
11:46:50|60489.65
11:46:51|60482.83
11:46:52|60482.83
11:46:53|60498.34
11:46:54|60498.34
11:46:55|60510.73
11:46:56|60511.36
11:46:58|60498.35
11:46:59|60481.99
11:47:00|60483.25
11:47:01|60483.25
11:47:02|60483.25
11:47:02|60494.94
11:47:04|60494.95
11:47:05|60494.94
11:47:06|60487.01
11:47:07|60487.
11:47:08|60487.
11:47:09|60483.
11:47:10|60479.36
11:47:11|60490.68
11:47:12|60494.93
11:47:13|60494.94
11:47:14|60488.22
11:47:15|60487.68
11:47:16|60482.88
11:47:17|60482.88
11:47:18|60482.88
11:47:19|60497.99
11:47:20|60485.24
11:47:21|60489.65
11:47:22|60489.65
11:47:23|60489.66
11:47:24|60499.83
11:47:25|60497.73
11:47:26|60496.51
11:47:27|60506.5
11:47:29|60515.24
11:47:29|60518.96
11:47:30|60525.48
11:47:31|60525.44
11:47:33|60525.44
11:47:34|60529.85
11:47:35|60536.
11:47:36|60533.49
11:47:37|60529.85
11:47:38|60517.11
11:47:38|60517.11
11:47:41|60520.04
11:47:41|60520.04
11:47:42|60520.04
11:47:43|60520.04
11:47:44|60520.03
11:47:45|60524.33
11:47:46|60524.32
11:47:47|60524.32
11:47:48|60524.32
11:47:49|60532.44
11:47:50|60539.65
11:47:51|60530.95
11:47:52|60530.95
11:47:53|60530.95
11:47:54|60530.95
11:47:55|60533.99
11:47:56|60533.98
11:47:57|60533.98
11:47:59|60533.98
11:48:00|60534.
11:48:01|60533.99
11:48:03|60538.02
11:48:04|60541.8
11:48:05|60542.49
11:48:06|60542.49
11:48:07|60538.01
11:48:08|60530.94
11:48:09|60534.37
11:48:10|60534.32
11:48:11|60534.42
11:48:12|60537.94
11:48:13|60537.94
11:48:14|60537.95
11:48:15|60542.94
11:48:16|60542.94
11:48:17|60542.94
11:48:18|60542.93
11:48:19|60542.86
11:48:20|60539.38
11:48:21|60539.37
11:48:22|60539.37
11:48:23|60542.62
11:48:24|60549.99
11:48:25|60547.35
11:48:26|60547.35
11:48:27|60547.33
11:48:28|60547.33
11:48:29|60545.97
11:48:30|60545.97
11:48:31|60539.59
11:48:32|60547.09
11:48:33|60555.28
11:48:34|60538.97
11:48:35|60533.17
11:48:36|60535.38
11:48:37|60534.39
11:48:38|60534.39
11:48:39|60535.39
11:48:40|60535.35
11:48:41|60537.39
11:48:42|60542.93
11:48:43|60536.38
11:48:44|60536.39
11:48:45|60536.67
11:48:46|60537.28
11:48:47|60536.67
11:48:48|60542.93
11:48:49|60542.94
11:48:50|60542.94
11:48:51|60542.94
11:48:52|60542.94
11:48:53|60542.93
11:48:54|60546.99
11:48:55|60563.66
11:48:56|60547.
11:48:57|60547.01
11:48:59|60547.01
11:49:00|60553.9
11:49:01|60551.45
11:49:02|60547.03
11:49:03|60547.03
11:49:04|60547.04
11:49:05|60547.03
11:49:06|60530.95
11:49:07|60530.95
11:49:08|60520.83
11:49:09|60515.39
11:49:10|60520.85
11:49:11|60539.79
11:49:12|60539.78
11:49:13|60539.78
11:49:14|60537.02
11:49:15|60564.98
11:49:16|60542.16
11:49:17|60544.7
11:49:18|60544.7
11:49:19|60544.7
11:49:20|60548.
11:49:21|60547.26
11:49:22|60547.26
11:49:23|60547.26
11:49:24|60547.26
11:49:25|60518.44
11:49:26|60514.12
11:49:28|60514.12
11:49:28|60514.12
11:49:29|60511.15
11:49:30|60511.14
11:49:31|60511.15
11:49:33|60514.72
11:49:33|60514.73
11:49:34|60514.73
11:49:36|60516.84
11:49:37|60521.28
11:49:38|60521.28
11:49:39|60503.01
11:49:39|60503.01
11:49:41|60503.01
11:49:41|60503.01
11:49:42|60503.01
11:49:43|60511.75
11:49:45|60511.74
11:49:45|60511.75
11:49:46|60511.75
11:49:47|60511.75
11:49:48|60511.75
11:49:49|60521.19
11:49:51|60521.19
11:49:51|60521.19
11:49:52|60521.19
11:49:53|60521.19
11:49:54|60521.2
11:49:55|60521.17
11:49:56|60514.06
11:49:57|60514.84
11:49:58|60514.84
11:50:00|60511.75
11:50:02|60511.75
11:50:02|60511.75
11:50:04|60521.21
11:50:06|60547.26
11:50:07|60551.11
11:50:08|60551.12
11:50:09|60541.21
11:50:10|60541.21
11:50:11|60541.21
11:50:12|60545.27
11:50:13|60545.26
11:50:14|60545.27
11:50:15|60546.26
11:50:16|60546.26
11:50:17|60546.26
11:50:18|60546.26
11:50:19|60546.25
11:50:20|60546.26
11:50:21|60546.26
11:50:23|60552.84
11:50:23|60552.83
11:50:24|60552.83
11:50:25|60541.24
11:50:26|60541.2
11:50:27|60541.2
11:50:28|60547.26
11:50:29|60552.79
11:50:30|60552.8
11:50:31|60552.8
11:50:32|60552.8
11:50:33|60553.8
11:50:34|60553.79
11:50:35|60553.8
11:50:36|60553.79
11:50:37|60543.1
11:50:38|60540.
11:50:39|60540.
11:50:40|60539.03
11:50:42|60539.03
11:50:42|60537.83
11:50:43|60537.84
11:50:44|60539.32
11:50:45|60540.01
11:50:46|60542.01
11:50:47|60539.31
11:50:48|60539.3
11:50:49|60543.02
11:50:50|60543.02
11:50:51|60543.02
11:50:52|60549.15
11:50:53|60545.06
11:50:54|60545.05
11:50:55|60541.02
11:50:56|60542.54
11:50:57|60542.53
11:50:58|60542.54
11:50:59|60545.04
11:51:01|60545.04
11:51:02|60545.55
11:51:03|60545.55
11:51:05|60545.51
11:51:06|60545.51
11:51:07|60545.46
11:51:09|60544.54
11:51:09|60541.02
11:51:11|60541.02
11:51:12|60541.02
11:51:12|60541.02
11:51:14|60541.03
11:51:15|60541.03
11:51:16|60541.03
11:51:16|60541.03
11:51:18|60541.03
11:51:18|60549.15
11:51:20|60561.76
11:51:21|60561.77
11:51:21|60561.77
11:51:23|60561.77
11:51:24|60561.77
11:51:25|60561.76
11:51:25|60555.06
11:51:27|60555.06
11:51:28|60555.06
11:51:29|60555.05
11:51:30|60553.47
11:51:31|60547.36
11:51:32|60547.36
11:51:33|60547.36
11:51:34|60547.36
11:51:35|60547.36
11:51:35|60547.37
11:51:37|60547.37
11:51:37|60547.37
11:51:39|60553.83
11:51:41|60553.21
11:51:41|60563.39
11:51:42|60565.
11:51:44|60565.
11:51:44|60564.99
11:51:45|60564.99
11:51:47|60564.99
11:51:48|60564.99
11:51:49|60565.01
11:51:50|60560.
11:51:50|60558.21
11:51:51|60558.77
11:51:52|60561.75
11:51:53|60561.76
11:51:55|60561.76
11:51:55|60561.76
11:51:56|60568.43
11:51:57|60574.
11:51:58|60577.96
11:51:59|60574.07
11:52:01|60574.06
11:52:03|60579.99
11:52:03|60580.
11:52:05|60580.
11:52:05|60580.
11:52:06|60580.
11:52:08|60580.
11:52:09|60574.09
11:52:10|60574.08
11:52:10|60592.
11:52:11|60592.
11:52:12|60622.12
11:52:14|60634.66
11:52:14|60595.33
11:52:15|60587.27
11:52:17|60587.26
11:52:18|60587.27
11:52:19|60613.99
11:52:20|60614.
11:52:21|60613.99
11:52:22|60614.
11:52:23|60643.25
11:52:24|60637.27
11:52:25|60634.28
11:52:26|60634.29
11:52:27|60638.74
11:52:28|60644.05
11:52:29|60652.56
11:52:30|60644.06
11:52:31|60620.5
11:52:32|60592.48
11:52:33|60592.49
11:52:34|60592.49
11:52:35|60593.92
11:52:36|60593.93
11:52:37|60593.92
11:52:38|60568.98
11:52:39|60547.27
11:52:40|60547.27
11:52:41|60547.26
11:52:42|60582.52
11:52:43|60572.63
11:52:44|60569.82
11:52:45|60569.82
11:52:46|60584.92
11:52:47|60569.79
11:52:48|60569.78
11:52:49|60567.85
11:52:50|60567.85
11:52:51|60572.81
11:52:52|60572.82
11:52:53|60572.82
11:52:54|60574.09
11:52:55|60577.1
11:52:56|60577.1
11:52:57|60584.92
11:52:58|60584.92
11:52:59|60581.78
11:53:00|60581.78
11:53:01|60588.28
11:53:02|60588.28
11:53:04|60588.28
11:53:05|60588.28
11:53:07|60588.28
11:53:08|60588.28
11:53:09|60588.27
11:53:09|60588.27
11:53:11|60582.5
11:53:12|60582.46
11:53:13|60582.45
11:53:14|60582.45
11:53:15|60582.45
11:53:16|60569.26
11:53:17|60565.7
11:53:18|60565.69
11:53:19|60565.69
11:53:20|60565.7
11:53:21|60565.7
11:53:22|60575.18
11:53:23|60575.17
11:53:24|60575.17
11:53:25|60578.04
11:53:26|60578.03
11:53:27|60578.03
11:53:28|60575.17
11:53:29|60575.3
11:53:30|60572.95
11:53:31|60572.95
11:53:32|60572.95
11:53:33|60541.01
11:53:34|60541.
11:53:35|60541.02
11:53:36|60541.01
11:53:37|60540.99
11:53:38|60536.
11:53:40|60525.46
11:53:40|60525.69
11:53:41|60525.69
11:53:42|60533.49
11:53:44|60540.95
11:53:44|60540.9
11:53:45|60526.52
11:53:46|60489.89
11:53:48|60493.55
11:53:48|60494.59
11:53:49|60520.82
11:53:50|60518.76
11:53:51|60509.43
11:53:52|60509.43
11:53:54|60509.43
11:53:54|60509.18
11:53:55|60509.43
11:53:56|60509.42
11:53:58|60509.23
11:53:58|60509.23
11:53:59|60509.43
11:54:00|60509.43
11:54:02|60509.44
11:54:02|60509.44
11:54:04|60510.93
11:54:06|60514.08
11:54:08|60500.01
11:54:08|60498.11
11:54:09|60515.21
11:54:10|60513.54
11:54:12|60504.56
11:54:12|60504.56
11:54:13|60510.71
11:54:14|60510.72
11:54:16|60505.54
11:54:17|60505.54
11:54:18|60505.54
11:54:19|60507.66
11:54:20|60507.66
11:54:21|60507.67
11:54:22|60532.56
11:54:23|60546.56
11:54:24|60546.56
11:54:25|60562.73
11:54:26|60562.73
11:54:27|60550.49
11:54:28|60550.49
11:54:29|60550.5
11:54:30|60555.4
11:54:31|60555.4
11:54:32|60555.43
11:54:33|60550.49
11:54:34|60550.48
11:54:35|60549.21
11:54:36|60556.41
11:54:37|60556.41
11:54:38|60556.41
11:54:39|60556.41
11:54:40|60556.42
11:54:41|60547.55
11:54:42|60556.07
11:54:43|60556.07
11:54:44|60556.42
11:54:45|60540.93
11:54:46|60540.62
11:54:47|60540.62
11:54:48|60540.62
11:54:49|60540.62
11:54:50|60540.63
11:54:51|60535.35
11:54:52|60535.26
11:54:53|60535.25
11:54:54|60535.26
11:54:55|60535.26
11:54:56|60535.26
11:54:57|60535.26
11:54:58|60535.26
11:54:59|60535.54
11:55:00|60538.88
11:55:01|60548.41
11:55:02|60540.97
11:55:03|60540.97
11:55:04|60540.97
11:55:05|60540.97
11:55:07|60538.13
11:55:07|60538.06
11:55:09|60538.07
11:55:10|60538.07
11:55:11|60535.3
11:55:12|60535.3
11:55:13|60510.01
11:55:15|60510.
11:55:16|60510.
11:55:17|60495.08
11:55:17|60498.06
11:55:19|60498.06
11:55:19|60498.01
11:55:21|60483.54
11:55:22|60483.54
11:55:23|60483.55
11:55:24|60483.55
11:55:25|60484.74
11:55:26|60494.73
11:55:27|60528.
11:55:28|60533.29
11:55:29|60540.
11:55:30|60536.95
11:55:31|60535.18
11:55:32|60535.18
11:55:33|60533.29
11:55:34|60533.26
11:55:36|60533.22
11:55:37|60520.21
11:55:37|60520.21
11:55:38|60528.79
11:55:39|60528.79
11:55:40|60528.79
11:55:41|60524.49
11:55:42|60525.72
11:55:43|60525.72
11:55:45|60525.73
11:55:46|60525.72
11:55:47|60525.72
11:55:48|60525.72
11:55:49|60525.71
11:55:50|60525.71
11:55:51|60525.72
11:55:52|60538.07
11:55:53|60538.06
11:55:54|60538.07
11:55:55|60538.07
11:55:56|60538.07
11:55:57|60525.76
11:55:58|60529.07
11:55:59|60526.2
11:56:00|60526.2
11:56:01|60526.21
11:56:02|60540.97
11:56:03|60550.
11:56:04|60550.
11:56:05|60550.
11:56:07|60550.
11:56:07|60550.
11:56:09|60550.
11:56:10|60550.
11:56:10|60550.
11:56:11|60550.
11:56:13|60550.
11:56:13|60555.
11:56:15|60554.99
11:56:15|60555.
11:56:16|60555.
11:56:17|60555.
11:56:18|60555.
11:56:19|60552.13
11:56:20|60550.55
11:56:22|60551.
11:56:22|60566.55
11:56:24|60566.55
11:56:25|60566.55
11:56:26|60566.56
11:56:26|60566.55
11:56:28|60566.54
11:56:28|60566.53
11:56:29|60566.54
11:56:31|60566.54
11:56:32|60566.54
11:56:32|60566.53
11:56:34|60566.54
11:56:34|60566.54
11:56:35|60566.54
11:56:37|60565.67
11:56:37|60565.67
11:56:38|60565.67
11:56:39|60565.67
11:56:41|60565.67
11:56:41|60566.56
11:56:42|60566.56
11:56:44|60566.57
11:56:44|60566.57
11:56:45|60566.57
11:56:46|60575.01
11:56:47|60581.78
11:56:48|60581.78
11:56:49|60581.28
11:56:50|60581.29
11:56:51|60581.28
11:56:52|60581.28
11:56:53|60581.29
11:56:54|60581.29
11:56:55|60581.29
11:56:56|60581.28
11:56:57|60563.26
11:56:58|60563.26
11:57:00|60557.71
11:57:00|60555.53
11:57:02|60543.7
11:57:02|60540.64
11:57:03|60540.63
11:57:05|60540.64
11:57:06|60540.63
11:57:08|60540.63
11:57:09|60540.64
11:57:11|60555.31
11:57:12|60555.31
11:57:13|60566.52
11:57:15|60599.99
11:57:15|60607.05
11:57:16|60607.03
11:57:17|60605.58
11:57:18|60605.58
11:57:19|60605.58
11:57:20|60620.42
11:57:21|60612.61
11:57:22|60612.61
11:57:23|60611.73
11:57:24|60611.73
11:57:25|60611.73
11:57:26|60610.48
11:57:27|60610.49
11:57:29|60610.86
11:57:30|60610.86
11:57:31|60610.87
11:57:32|60610.87
11:57:32|60610.87
11:57:33|60610.87
11:57:35|60611.81
11:57:36|60611.8
11:57:37|60611.8
11:57:37|60600.92
11:57:38|60588.15
11:57:40|60588.15
11:57:41|60588.15
11:57:42|60588.15
11:57:43|60588.15
11:57:44|60588.56
11:57:45|60588.56
11:57:46|60588.56
11:57:48|60569.94
11:57:48|60569.66
11:57:49|60569.66
11:57:50|60569.66
11:57:51|60577.34
11:57:52|60589.43
11:57:53|60588.75
11:57:54|60586.56
11:57:55|60582.95
11:57:56|60582.27
11:57:57|60582.28
11:57:58|60583.95
11:57:59|60565.72
11:58:01|60565.72
11:58:01|60561.61
11:58:02|60565.23
11:58:03|60565.23
11:58:04|60565.23
11:58:06|60565.23
11:58:07|60565.23
11:58:09|60566.62
11:58:11|60568.65
11:58:11|60575.89
11:58:12|60579.32
11:58:13|60579.37
11:58:14|60588.15
11:58:15|60594.39
11:58:16|60594.39
11:58:18|60594.35
11:58:18|60589.82
11:58:19|60589.82
11:58:20|60592.25
11:58:21|60587.68
11:58:22|60587.68
11:58:24|60587.67
11:58:24|60587.67
11:58:25|60587.67
11:58:27|60587.68
11:58:27|60587.68
11:58:29|60594.39
11:58:30|60594.39
11:58:31|60599.99
11:58:32|60599.99
11:58:33|60599.99
11:58:34|60600.
11:58:35|60600.
11:58:36|60600.
11:58:36|60600.
11:58:37|60600.
11:58:39|60600.
11:58:39|60600.
11:58:41|60599.99
11:58:42|60599.98
11:58:42|60599.98
11:58:44|60594.37
11:58:44|60594.37
11:58:46|60594.47
11:58:47|60594.47
11:58:48|60594.48
11:58:49|60595.1
11:58:50|60598.53
11:58:51|60593.87
11:58:52|60575.9
11:58:53|60570.71
11:58:54|60590.63
11:58:55|60604.06
11:58:55|60605.74
11:58:56|60605.75
11:58:58|60624.15
11:58:58|60624.15
11:58:59|60624.14
11:59:01|60610.55
11:59:02|60618.16
11:59:03|60618.16
11:59:03|60611.52
11:59:04|60611.52
11:59:06|60611.51
11:59:06|60611.51
11:59:08|60611.51
11:59:10|60617.58
11:59:10|60617.58
11:59:12|60611.1
11:59:13|60611.1
11:59:14|60616.31
11:59:14|60616.31
11:59:16|60603.1
11:59:17|60595.16
11:59:18|60595.16
11:59:19|60595.16
11:59:20|60603.85
11:59:21|60604.31
11:59:22|60610.06
11:59:23|60611.05
11:59:24|60611.05
11:59:26|60611.04
11:59:27|60611.05
11:59:28|60611.05
11:59:29|60611.04
11:59:30|60597.71
11:59:31|60600.18
11:59:32|60600.18
11:59:33|60601.18
11:59:34|60608.12
11:59:35|60608.12
11:59:36|60608.13
11:59:37|60608.13
11:59:38|60608.13
11:59:39|60608.13
11:59:40|60608.13
11:59:40|60608.08
11:59:41|60608.08
11:59:42|60608.08
11:59:43|60608.08
11:59:45|60608.09
11:59:46|60590.94
11:59:47|60590.94
11:59:47|60599.27
11:59:49|60599.27
11:59:50|60599.27
11:59:51|60599.27
11:59:52|60599.28
11:59:52|60599.28
11:59:54|60599.28
11:59:55|60599.28
11:59:56|60608.08
11:59:57|60609.27
11:59:58|60611.
11:59:58|60609.27
12:00:00|60609.27
12:00:01|60610.27
12:00:02|60610.27
12:00:03|60610.27
12:00:04|60610.27
12:00:05|60610.27
12:00:05|60590.94
12:00:08|60590.94
12:00:08|60584.51
12:00:10|60584.5
12:00:11|60572.54
12:00:13|60571.57
12:00:13|60556.
12:00:14|60550.
12:00:15|60550.01
12:00:16|60553.19
12:00:18|60553.2
12:00:19|60572.2
12:00:19|60573.25
12:00:20|60570.67
12:00:21|60561.5
12:00:22|60561.5
12:00:23|60550.
12:00:24|60550.01
12:00:26|60547.37
12:00:27|60547.37
12:00:28|60547.37
12:00:30|60547.36
12:00:30|60547.37
12:00:32|60549.57
12:00:33|60549.58
12:00:34|60553.55
12:00:35|60553.55
12:00:36|60555.44
12:00:37|60555.43
12:00:38|60569.51
12:00:40|60569.51
12:00:40|60569.5
12:00:41|60560.55
12:00:42|60560.55
12:00:43|60569.51
12:00:44|60571.55
12:00:45|60576.19
12:00:46|60578.56
12:00:47|60578.51
12:00:48|60566.67
12:00:49|60566.67
12:00:50|60552.27
12:00:51|60550.08
12:00:52|60553.91
12:00:53|60559.02
12:00:54|60559.02
12:00:56|60554.91
12:00:56|60554.91
12:00:57|60554.87
12:00:58|60554.88
12:00:59|60542.69
12:01:00|60547.37
12:01:01|60547.36
12:01:02|60547.36
12:01:03|60553.43
12:01:04|60550.39
12:01:06|60550.39
12:01:06|60547.38
12:01:07|60536.01
12:01:08|60533.08
12:01:09|60533.07
12:01:11|60553.95
12:01:13|60547.38
12:01:15|60547.39
12:01:16|60547.04
12:01:16|60547.04
12:01:18|60535.5
12:01:19|60533.07
12:01:20|60535.49
12:01:21|60535.5
12:01:22|60535.45
12:01:23|60533.07
12:01:24|60533.08
12:01:25|60533.07
12:01:26|60533.07
12:01:27|60533.08
12:01:28|60533.08
12:01:29|60533.08
12:01:30|60533.07
12:01:31|60533.08
12:01:32|60533.07
12:01:33|60533.07
12:01:33|60533.08
12:01:34|60533.08
12:01:36|60533.08
12:01:36|60535.89
12:01:38|60535.89
12:01:39|60535.89
12:01:40|60535.89
12:01:40|60535.88
12:01:42|60535.88
12:01:43|60535.88
12:01:44|60521.92
12:01:44|60520.
12:01:46|60520.
12:01:46|60520.
12:01:48|60520.
12:01:48|60516.73
12:01:50|60513.39
12:01:51|60513.39
12:01:52|60513.39
12:01:52|60513.4
12:01:54|60513.4
12:01:55|60513.4
12:01:56|60513.4
12:01:57|60543.37
12:01:57|60533.31
12:01:59|60530.29
12:02:00|60520.02
12:02:01|60519.91
12:02:02|60516.88
12:02:03|60521.37
12:02:04|60524.4
12:02:05|60524.4
12:02:06|60524.41
12:02:07|60524.42
12:02:08|60533.32
12:02:09|60534.31
12:02:10|60534.32
12:02:11|60534.22
12:02:13|60534.31
12:02:15|60534.31
12:02:16|60534.31
12:02:17|60534.32
12:02:18|60534.31
12:02:19|60527.77
12:02:19|60527.77
12:02:20|60513.4
12:02:21|60513.41
12:02:22|60513.41
12:02:23|60513.4
12:02:25|60513.4
12:02:26|60513.4
12:02:27|60513.41
12:02:28|60513.41
12:02:29|60513.36
12:02:30|60513.37
12:02:31|60508.01
12:02:32|60508.02
12:02:33|60507.98
12:02:33|60507.94
12:02:35|60500.
12:02:37|60483.56
12:02:37|60483.56
12:02:38|60483.55
12:02:39|60483.56
12:02:40|60458.98
12:02:41|60480.7
12:02:42|60486.71
12:02:43|60514.51
12:02:44|60514.78
12:02:46|60514.78
12:02:46|60514.78
12:02:47|60514.79
12:02:49|60510.9
12:02:49|60510.91
12:02:50|60500.03
12:02:51|60502.51
12:02:52|60500.05
12:02:53|60500.06
12:02:55|60500.05
12:02:55|60500.06
12:02:56|60500.05
12:02:58|60502.49
12:02:59|60514.75
12:02:59|60514.75
12:03:01|60511.72
12:03:01|60511.67
12:03:02|60503.34
12:03:03|60503.34
12:03:04|60503.34
12:03:05|60503.33
12:03:06|60491.33
12:03:07|60483.72
12:03:08|60483.72
12:03:10|60480.
12:03:10|60480.01
12:03:11|60480.01
12:03:13|60444.11
12:03:15|60476.57
12:03:16|60401.69
12:03:17|60436.07
12:03:18|60440.19
12:03:19|60381.86
12:03:20|60425.02
12:03:21|60426.76
12:03:22|60426.76
12:03:23|60426.75
12:03:24|60444.06
12:03:26|60455.82
12:03:27|60454.11
12:03:28|60454.11
12:03:29|60454.11
12:03:30|60429.2
12:03:31|60429.19
12:03:32|60513.58
12:03:33|60585.13
12:03:33|60570.18
12:03:34|60560.64
12:03:35|60572.94
12:03:37|60558.85
12:03:37|60583.14
12:03:38|60576.35
12:03:39|60581.43
12:03:40|60591.99
12:03:41|60575.58
12:03:42|60581.41
12:03:44|60592.
12:03:44|60600.
12:03:45|60589.22
12:03:46|60601.83
12:03:47|60610.27
12:03:48|60599.81
12:03:49|60610.27
12:03:51|60609.28
12:03:52|60607.78
12:03:53|60607.43
12:03:54|60609.29
12:03:55|60607.35
12:03:56|60603.57
12:03:57|60586.66
12:03:59|60581.71
12:03:59|60581.71
12:04:00|60575.21
12:04:02|60505.08
12:04:03|60508.33
12:04:04|60514.84
12:04:05|60533.69
12:04:06|60529.93
12:04:07|60523.87
12:04:08|60523.87
12:04:09|60523.87
12:04:10|60527.75
12:04:11|60525.57
12:04:12|60532.48
12:04:13|60532.48
12:04:15|60525.58
12:04:16|60502.97
12:04:17|60502.97
12:04:18|60502.97
12:04:20|60490.68
12:04:20|60481.98
12:04:22|60481.98
12:04:22|60529.16
12:04:23|60518.48
12:04:24|60500.02
12:04:26|60506.39
12:04:26|60506.39
12:04:27|60506.39
12:04:28|60506.4
12:04:29|60487.27
12:04:30|60506.39
12:04:31|60506.39
12:04:33|60497.02
12:04:33|60517.06
12:04:34|60509.09
12:04:36|60501.01
12:04:36|60505.01
12:04:37|60505.01
12:04:38|60503.15
12:04:40|60503.16
12:04:40|60503.15
12:04:42|60502.99
12:04:42|60487.28
12:04:43|60487.27
12:04:44|60499.99
12:04:45|60509.59
12:04:46|60509.56
12:04:48|60502.46
12:04:48|60496.01
12:04:49|60496.01
12:04:50|60496.
12:04:52|60496.01
12:04:52|60496.01
12:04:54|60501.87
12:04:54|60501.87
12:04:56|60499.98
12:04:56|60486.37
12:04:57|60486.36
12:04:58|60486.36
12:04:59|60486.36
12:05:00|60500.98
12:05:01|60501.29
12:05:03|60483.66
12:05:04|60483.66
12:05:04|60466.84
12:05:06|60456.98
12:05:06|60450.58
12:05:07|60468.5
12:05:08|60468.5
12:05:09|60454.05
12:05:10|60458.78
12:05:11|60458.77
12:05:12|60444.
12:05:13|60433.07
12:05:16|60426.6
12:05:16|60426.6
12:05:18|60433.73
12:05:19|60433.39
12:05:19|60428.08
12:05:21|60412.17
12:05:22|60393.15
12:05:24|60399.28
12:05:25|60412.14
12:05:25|60412.13
12:05:26|60412.14
12:05:27|60400.92
12:05:28|60400.88
12:05:29|60400.88
12:05:30|60407.56
12:05:31|60418.23
12:05:32|60426.6
12:05:33|60426.6
12:05:34|60426.59
12:05:35|60433.3
12:05:36|60435.78
12:05:37|60439.25
12:05:38|60435.42
12:05:39|60439.27
12:05:40|60439.27
12:05:41|60426.6
12:05:42|60418.65
12:05:43|60418.65
12:05:44|60433.25
12:05:45|60448.19
12:05:46|60466.49
12:05:47|60451.22
12:05:48|60451.22
12:05:49|60464.13
12:05:50|60451.75
12:05:51|60448.49
12:05:52|60448.49
12:05:53|60436.38
12:05:54|60436.39
12:05:55|60436.35
12:05:56|60436.35
12:05:57|60436.35
12:05:58|60426.24
12:05:59|60424.58
12:06:00|60424.57
12:06:02|60424.58
12:06:03|60424.58
12:06:03|60424.58
12:06:04|60424.58
12:06:06|60429.04
12:06:06|60429.04
12:06:08|60429.04
12:06:09|60408.69
12:06:09|60414.5
12:06:11|60425.01
12:06:11|60425.01
12:06:12|60425.
12:06:14|60425.01
12:06:15|60425.01
12:06:16|60446.07
12:06:18|60451.22
12:06:20|60451.22
12:06:21|60463.91
12:06:22|60463.9
12:06:24|60463.9
12:06:25|60463.91
12:06:25|60463.86
12:06:26|60459.77
12:06:28|60459.77
12:06:28|60462.59
12:06:29|60462.6
12:06:31|60454.4
12:06:32|60451.23
12:06:33|60451.23
12:06:34|60451.23
12:06:35|60451.22
12:06:36|60451.23
12:06:37|60451.23
12:06:38|60451.22
12:06:39|60451.22
12:06:40|60451.23
12:06:41|60451.23
12:06:42|60451.23
12:06:43|60451.22
12:06:44|60451.23
12:06:46|60451.23
12:06:46|60451.23
12:06:47|60451.23
12:06:48|60451.23
12:06:49|60451.23
12:06:51|60450.
12:06:52|60436.83
12:06:53|60436.83
12:06:53|60436.82
12:06:54|60436.82
12:06:55|60436.82
12:06:56|60436.83
12:06:57|60430.39
12:06:58|60430.38
12:06:59|60434.61
12:07:01|60430.
12:07:02|60416.81
12:07:02|60423.05
12:07:03|60427.34
12:07:04|60427.33
12:07:05|60429.99
12:07:06|60430.
12:07:07|60429.96
12:07:09|60429.
12:07:09|60428.99
12:07:10|60424.6
12:07:11|60424.6
12:07:13|60424.6
12:07:14|60402.53
12:07:14|60400.01
12:07:16|60408.24
12:07:17|60408.24
12:07:19|60400.01
12:07:19|60400.
12:07:21|60400.85
12:07:22|60400.85
12:07:23|60405.27
12:07:24|60405.28
12:07:25|60400.01
12:07:27|60400.01
12:07:27|60400.84
12:07:28|60380.
12:07:29|60380.01
12:07:30|60380.01
12:07:31|60395.99
12:07:32|60395.03
12:07:33|60395.99
12:07:34|60393.42
12:07:35|60380.
12:07:36|60380.
12:07:38|60380.01
12:07:39|60380.01
12:07:40|60372.08
12:07:40|60375.24
12:07:42|60368.06
12:07:43|60368.05
12:07:44|60369.54
12:07:45|60377.12
12:07:46|60377.11
12:07:47|60377.12
12:07:48|60391.22
12:07:49|60371.78
12:07:50|60371.79
12:07:51|60384.03
12:07:52|60391.7
12:07:53|60392.68
12:07:54|60390.
12:07:55|60424.
12:07:56|60423.56
12:07:57|60423.56
12:07:58|60423.56
12:07:59|60423.57
12:08:00|60414.98
12:08:01|60428.34
12:08:02|60428.34
12:08:03|60428.34
12:08:04|60403.32
12:08:05|60406.46
12:08:06|60399.83
12:08:07|60388.86
12:08:08|60393.85
12:08:09|60388.86
12:08:10|60390.81
12:08:11|60390.81
12:08:12|60390.8
12:08:13|60394.46
12:08:14|60410.47
12:08:15|60410.48
12:08:16|60411.48
12:08:17|60411.47
12:08:18|60411.43
12:08:19|60405.61
12:08:21|60410.46
12:08:23|60405.59
12:08:24|60400.01
12:08:25|60400.01
12:08:26|60400.01
12:08:27|60400.02
12:08:28|60403.72
12:08:29|60403.73
12:08:30|60403.72
12:08:31|60403.73
12:08:32|60403.73
12:08:33|60397.24
12:08:34|60397.24
12:08:35|60402.75
12:08:36|60414.97
12:08:37|60424.71
12:08:38|60528.55
12:08:39|60524.95
12:08:40|60534.6
12:08:41|60547.55
12:08:42|60557.3
12:08:43|60530.19
12:08:44|60502.61
12:08:45|60490.19
12:08:46|60512.58
12:08:47|60493.96
12:08:48|60500.15
12:08:49|60490.62
12:08:50|60492.66
12:08:51|60492.62
12:08:52|60492.61
12:08:53|60505.36
12:08:54|60515.13
12:08:55|60508.09
12:08:56|60500.25
12:08:57|60500.24
12:08:58|60492.27
12:08:59|60559.49
12:09:00|60566.14
12:09:01|60564.64
12:09:02|60559.5
12:09:03|60542.13
12:09:04|60568.38
12:09:05|60564.6
12:09:06|60591.95
12:09:07|60574.19
12:09:08|60583.4
12:09:09|60581.93
12:09:10|60584.23
12:09:11|60588.59
12:09:12|60600.
12:09:13|60600.87
12:09:14|60609.14
12:09:15|60635.31
12:09:16|60635.3
12:09:17|60635.31
12:09:18|60646.08
12:09:20|60641.76
12:09:21|60646.08
12:09:22|60646.07
12:09:23|60639.11
12:09:24|60645.07
12:09:26|60657.75
12:09:26|60668.69
12:09:27|60680.
12:09:29|60680.
12:09:30|60680.
12:09:30|60679.99
12:09:32|60680.
12:09:32|60693.66
12:09:33|60707.1
12:09:34|60710.89
12:09:35|60724.27
12:09:36|60780.
12:09:38|60760.86
12:09:38|60726.36
12:09:39|60707.09
12:09:41|60712.68
12:09:41|60694.65
12:09:43|60701.3
12:09:43|60699.03
12:09:44|60705.93
12:09:45|60728.59
12:09:46|60741.67
12:09:47|60759.95
12:09:48|60750.
12:09:49|60743.43
12:09:50|60725.51
12:09:52|60727.89
12:09:52|60743.42
12:09:53|60739.8
12:09:55|60715.58
12:09:55|60705.95
12:09:56|60705.95
12:09:58|60754.79
12:09:59|60741.85
12:09:59|60711.52
12:10:01|60711.52
12:10:01|60711.52
12:10:03|60741.58
12:10:04|60724.41
12:10:05|60711.76
12:10:07|60721.19
12:10:07|60722.1
12:10:09|60735.53
12:10:10|60724.07
12:10:11|60724.07
12:10:12|60705.97
12:10:12|60684.89
12:10:14|60664.87
12:10:15|60671.2
12:10:16|60664.87
12:10:17|60657.36
12:10:18|60664.88
12:10:19|60675.68
12:10:21|60675.66
12:10:22|60690.24
12:10:23|60674.65
12:10:24|60671.09
12:10:25|60670.09
12:10:25|60688.89
12:10:27|60694.27
12:10:29|60686.64
12:10:29|60675.59
12:10:31|60675.59
12:10:31|60675.58
12:10:32|60675.59
12:10:34|60675.59
12:10:34|60675.59
12:10:35|60676.59
12:10:36|60680.08
12:10:37|60676.55
12:10:38|60676.55
12:10:39|60682.4
12:10:40|60703.68
12:10:41|60703.68
12:10:43|60703.69
12:10:44|60698.19
12:10:45|60691.34
12:10:46|60691.34
12:10:47|60703.67
12:10:48|60704.19
12:10:49|60713.78
12:10:50|60713.78
12:10:51|60693.48
12:10:52|60712.68
12:10:53|60711.69
12:10:54|60704.09
12:10:55|60704.54
12:10:56|60704.09
12:10:57|60704.08
12:10:58|60704.08
12:10:59|60704.09
12:11:00|60704.08
12:11:01|60691.93
12:11:02|60707.24
12:11:03|60720.
12:11:04|60716.96
12:11:05|60710.78
12:11:06|60716.77
12:11:07|60716.77
12:11:08|60716.78
12:11:09|60702.3
12:11:10|60709.96
12:11:11|60709.97
12:11:12|60709.96
12:11:13|60709.97
12:11:14|60709.97
12:11:15|60709.97
12:11:16|60672.55
12:11:17|60672.55
12:11:19|60672.51
12:11:19|60672.47
12:11:21|60672.48
12:11:23|60681.75
12:11:23|60681.75
12:11:25|60681.75
12:11:26|60706.47
12:11:27|60707.86
12:11:29|60702.5
12:11:30|60700.
12:11:31|60700.
12:11:32|60686.32
12:11:32|60685.54
12:11:34|60685.54
12:11:35|60685.54
12:11:36|60690.83
12:11:37|60706.86
12:11:38|60703.77
12:11:39|60703.77
12:11:40|60700.
12:11:41|60700.
12:11:42|60700.02
12:11:43|60707.81
12:11:43|60707.81
12:11:45|60707.79
12:11:46|60703.78
12:11:46|60702.9
12:11:48|60705.78
12:11:49|60705.78
12:11:50|60705.78
12:11:51|60705.78
12:11:51|60706.78
12:11:52|60706.78
12:11:54|60706.78
12:11:54|60706.78
12:11:56|60731.01
12:11:57|60736.42
12:11:58|60750.
12:11:59|60753.68
12:11:59|60781.02
12:12:00|60776.26
12:12:01|60780.21
12:12:02|60781.02
12:12:04|60764.23
12:12:04|60746.41
12:12:06|60749.43
12:12:07|60742.92
12:12:07|60757.82
12:12:08|60759.67
12:12:10|60768.13
12:12:11|60768.13
12:12:12|60778.1
12:12:13|60778.11
12:12:14|60778.11
12:12:15|60782.6
12:12:16|60782.6
12:12:17|60783.23
12:12:18|60789.99
12:12:19|60798.29
12:12:20|60789.04
12:12:21|60800.01
12:12:23|60800.26
12:12:23|60818.48
12:12:25|60822.6
12:12:26|60827.66
12:12:27|60844.46
12:12:28|60846.44
12:12:30|60846.04
12:12:31|60857.62
12:12:32|60866.65
12:12:33|60849.26
12:12:33|60851.07
12:12:35|60851.07
12:12:36|60858.89
12:12:37|60851.06
12:12:38|60845.27
12:12:39|60862.1
12:12:40|60857.9
12:12:41|60815.1
12:12:42|60812.14
12:12:43|60809.02
12:12:44|60800.
12:12:45|60786.01
12:12:46|60797.87
12:12:47|60781.74
12:12:48|60763.72
12:12:49|60785.21
12:12:50|60811.86
12:12:51|60819.19
12:12:52|60826.7
12:12:53|60826.7
12:12:54|60833.01
12:12:55|60833.01
12:12:56|60827.41
12:12:57|60813.67
12:12:58|60835.81
12:12:59|60821.03
12:13:00|60834.84
12:13:01|60834.85
12:13:02|60816.89
12:13:03|60828.86
12:13:04|60815.48
12:13:05|60815.47
12:13:06|60816.22
12:13:07|60828.87
12:13:08|60815.39
12:13:10|60832.54
12:13:10|60833.86
12:13:12|60833.85
12:13:12|60833.86
12:13:14|60835.81
12:13:15|60835.81
12:13:16|60830.06
12:13:16|60812.11
12:13:17|60828.86
12:13:19|60828.85
12:13:19|60828.96
12:13:20|60838.44
12:13:22|60838.44
12:13:24|60830.84
12:13:24|60829.97
12:13:25|60829.97
12:13:26|60800.
12:13:28|60786.25
12:13:29|60797.54
12:13:29|60772.17
12:13:30|60768.19
12:13:31|60765.16
12:13:32|60760.68
12:13:33|60756.43
12:13:34|60794.26
12:13:35|60783.87
12:13:36|60794.13
12:13:37|60815.88
12:13:39|60815.89
12:13:40|60819.8
12:13:41|60819.81
12:13:41|60809.78
12:13:43|60800.58
12:13:44|60791.87
12:13:45|60793.57
12:13:45|60794.7
12:13:46|60784.07
12:13:48|60783.51
12:13:48|60782.5
12:13:49|60794.7
12:13:50|60809.78
12:13:51|60809.78
12:13:53|60796.82
12:13:53|60796.82
12:13:54|60796.82
12:13:56|60796.82
12:13:57|60796.82
12:13:58|60796.81
12:13:58|60796.81
12:14:00|60795.82
12:14:00|60795.82
12:14:01|60802.05
12:14:02|60807.78
12:14:03|60814.79
12:14:04|60814.8
12:14:05|60814.8
12:14:06|60815.8
12:14:07|60815.85
12:14:09|60815.86
12:14:09|60802.95
12:14:11|60802.94
12:14:12|60803.7
12:14:13|60803.7
12:14:14|60802.96
12:14:15|60802.96
12:14:16|60809.18
12:14:17|60809.18
12:14:18|60809.19
12:14:19|60809.97
12:14:20|60810.9
12:14:21|60810.89
12:14:22|60810.86
12:14:23|60810.8
12:14:25|60810.8
12:14:26|60810.81
12:14:28|60810.81
12:14:29|60810.8
12:14:29|60810.81
12:14:31|60787.76
12:14:32|60782.36
12:14:33|60782.36
12:14:34|60796.07
12:14:35|60804.23
12:14:36|60804.23
12:14:37|60804.23
12:14:38|60794.67
12:14:38|60789.68
12:14:40|60795.67
12:14:41|60795.66
12:14:42|60791.65
12:14:43|60797.93
12:14:44|60793.4
12:14:44|60795.71
12:14:46|60795.71
12:14:48|60795.7
12:14:48|60795.68
12:14:49|60789.6
12:14:50|60794.69
12:14:51|60807.88
12:14:52|60807.88
12:14:53|60807.88
12:14:54|60803.8
12:14:55|60803.79
12:14:56|60803.79
12:14:57|60800.
12:14:59|60795.4
12:15:00|60795.4
12:15:00|60795.4
12:15:02|60795.4
12:15:02|60795.4
12:15:04|60800.72
12:15:04|60803.8
12:15:05|60799.36
12:15:06|60799.36
12:15:07|60795.39
12:15:09|60782.37
12:15:09|60780.31
12:15:11|60794.53
12:15:12|60777.69
12:15:13|60754.52
12:15:14|60750.01
12:15:15|60750.
12:15:16|60732.17
12:15:17|60730.68
12:15:18|60742.64
12:15:19|60741.35
12:15:20|60759.1
12:15:21|60750.45
12:15:22|60750.45
12:15:23|60750.46
12:15:25|60750.42
12:15:27|60780.3
12:15:28|60780.32
12:15:29|60780.32
12:15:30|60791.93
12:15:31|60791.94
12:15:32|60779.33
12:15:33|60774.65
12:15:34|60774.66
12:15:35|60774.66
12:15:36|60774.66
12:15:38|60781.32
12:15:38|60781.32
12:15:39|60785.
12:15:41|60785.
12:15:41|60771.32
12:15:43|60772.62
12:15:44|60771.32
12:15:45|60771.32
12:15:46|60771.66
12:15:47|60758.63
12:15:48|60752.28
12:15:49|60750.46
12:15:50|60750.46
12:15:50|60750.45
12:15:51|60750.45
12:15:53|60758.07
12:15:54|60757.14
12:15:54|60761.76
12:15:56|60770.09
12:15:56|60768.83
12:15:58|60765.5
12:15:58|60765.51
12:15:59|60758.35
12:16:01|60760.89
12:16:01|60761.99
12:16:03|60765.5
12:16:03|60766.2
12:16:05|60766.2
12:16:05|60766.2
12:16:06|60785.
12:16:08|60784.44
12:16:09|60784.43
12:16:09|60780.43
12:16:10|60773.9
12:16:11|60765.21
12:16:12|60765.21
12:16:14|60773.91
12:16:15|60765.23
12:16:15|60768.45
12:16:16|60770.76
12:16:17|60767.69
12:16:19|60767.69
12:16:19|60766.2
12:16:21|60766.19
12:16:21|60784.99
12:16:22|60784.99
12:16:24|60784.99
12:16:24|60785.
12:16:26|60775.77
12:16:27|60780.33
12:16:29|60775.47
12:16:30|60775.47
12:16:31|60775.47
12:16:32|60770.96
12:16:33|60767.19
12:16:34|60767.2
12:16:35|60767.2
12:16:36|60782.37
12:16:37|60777.27
12:16:38|60777.27
12:16:39|60777.27
12:16:40|60767.93
12:16:41|60767.94
12:16:42|60773.5
12:16:43|60774.17
12:16:44|60772.1
12:16:45|60772.11
12:16:46|60767.09
12:16:47|60767.09
12:16:48|60767.09
12:16:49|60767.08
12:16:50|60767.09
12:16:51|60769.44
12:16:52|60774.39
12:16:53|60770.34
12:16:54|60757.14
12:16:55|60754.85
12:16:56|60770.43
12:16:57|60769.44
12:16:58|60769.43
12:16:59|60774.39
12:17:00|60773.35
12:17:01|60770.36
12:17:02|60772.35
12:17:03|60770.14
12:17:04|60770.15
12:17:05|60770.14
12:17:06|60770.14
12:17:07|60773.21
12:17:08|60799.5
12:17:09|60799.58
12:17:11|60799.57
12:17:11|60767.74
12:17:12|60771.03
12:17:13|60779.72
12:17:14|60779.71
12:17:15|60784.52
12:17:16|60783.96
12:17:17|60783.96
12:17:18|60774.67
12:17:19|60774.62
12:17:20|60782.8
12:17:21|60782.8
12:17:22|60780.12
12:17:24|60780.11
12:17:24|60780.11
12:17:26|60780.11
12:17:27|60776.85
12:17:29|60780.12
12:17:30|60780.12
12:17:32|60780.12
12:17:33|60784.91
12:17:34|60782.15
12:17:35|60782.16
12:17:36|60781.8
12:17:37|60781.79
12:17:38|60781.79
12:17:39|60795.39
12:17:40|60795.4
12:17:41|60795.4
12:17:42|60795.4
12:17:43|60795.39
12:17:44|60795.39
12:17:45|60795.39
12:17:46|60804.
12:17:47|60802.46
12:17:48|60802.46
12:17:49|60802.46
12:17:50|60802.46
12:17:51|60802.47
12:17:52|60802.47
12:17:53|60802.47
12:17:54|60802.47
12:17:55|60802.46
12:17:56|60826.66
12:17:57|60828.56
12:17:58|60828.56
12:17:59|60832.88
12:18:00|60840.01
12:18:01|60833.26
12:18:02|60833.25
12:18:03|60833.88
12:18:04|60840.01
12:18:05|60847.7
12:18:06|60847.7
12:18:07|60840.03
12:18:08|60842.36
12:18:09|60842.37
12:18:10|60842.37
12:18:11|60847.7
12:18:12|60842.37
12:18:13|60847.91
12:18:14|60847.91
12:18:15|60847.91
12:18:16|60847.91
12:18:17|60859.71
12:18:18|60859.7
12:18:19|60870.33
12:18:20|60870.67
12:18:21|60870.02
12:18:22|60870.01
12:18:23|60869.98
12:18:24|60869.73
12:18:25|60859.7
12:18:26|60859.7
12:18:27|60859.71
12:18:29|60863.43
12:18:30|60871.03
12:18:31|60871.02
12:18:32|60871.03
12:18:32|60871.03
12:18:34|60873.85
12:18:35|60885.4
12:18:36|60887.67
12:18:37|60887.68
12:18:38|60887.68
12:18:38|60879.43
12:18:40|60878.93
12:18:41|60906.41
12:18:42|60891.6
12:18:42|60893.26
12:18:44|60894.83
12:18:45|60891.48
12:18:46|60891.52
12:18:46|60899.63
12:18:47|60899.64
12:18:48|60899.63
12:18:50|60899.64
12:18:50|60899.64
12:18:51|60899.64
12:18:53|60894.84
12:18:53|60894.85
12:18:55|60910.
12:18:55|60904.61
12:18:56|60902.25
12:18:58|60902.25
12:18:58|60902.05
12:19:00|60877.63
12:19:01|60883.67
12:19:02|60883.67
12:19:03|60883.68
12:19:03|60875.48
12:19:05|60875.48
12:19:06|60859.71
12:19:07|60889.51
12:19:08|60889.5
12:19:09|60889.51
12:19:09|60889.5
12:19:11|60889.51
12:19:12|60876.24
12:19:13|60864.93
12:19:14|60886.95
12:19:15|60875.29
12:19:15|60875.26
12:19:17|60867.
12:19:17|60871.35
12:19:19|60871.35
12:19:20|60871.35
12:19:20|60870.57
12:19:21|60871.35
12:19:23|60871.35
12:19:23|60871.35
12:19:25|60873.99
12:19:26|60871.34
12:19:27|60871.34
12:19:28|60871.34
12:19:30|60867.01
12:19:31|60870.01
12:19:32|60870.01
12:19:34|60874.89
12:19:35|60864.94
12:19:36|60864.89
12:19:37|60864.9
12:19:38|60864.89
12:19:39|60865.72
12:19:39|60868.16
12:19:41|60865.24
12:19:41|60865.84
12:19:43|60865.84
12:19:44|60865.84
12:19:44|60849.12
12:19:46|60850.
12:19:47|60850.
12:19:48|60850.
12:19:48|60852.62
12:19:49|60852.62
12:19:51|60852.62
12:19:52|60852.62
12:19:53|60852.61
12:19:54|60855.
12:19:55|60863.17
12:19:56|60863.16
12:19:57|60863.16
12:19:58|60863.12
12:19:58|60863.12
12:19:59|60856.84
12:20:00|60852.63
12:20:02|60852.63
12:20:03|60852.66
12:20:03|60858.4
12:20:04|60858.4
12:20:06|60858.4
12:20:07|60853.27
12:20:07|60853.25
12:20:09|60852.67
12:20:09|60855.41
12:20:11|60853.63
12:20:11|60850.01
12:20:13|60818.3
12:20:14|60813.94
12:20:15|60793.45
12:20:16|60796.3
12:20:17|60791.19
12:20:17|60791.19
12:20:18|60795.17
12:20:20|60814.14
12:20:21|60798.2
12:20:22|60810.76
12:20:23|60806.35
12:20:24|60804.43
12:20:25|60798.21
12:20:26|60798.21
12:20:27|60798.21
12:20:27|60798.2
12:20:28|60812.68
12:20:31|60812.68
12:20:31|60812.64
12:20:33|60809.31
12:20:35|60813.41
12:20:36|60813.41
12:20:37|60813.41
12:20:38|60810.36
12:20:39|60800.08
12:20:40|60806.03
12:20:41|60806.02
12:20:42|60806.
12:20:42|60806.03
12:20:44|60806.04
12:20:45|60815.7
12:20:46|60817.91
12:20:47|60817.91
12:20:48|60812.72
12:20:49|60814.86
12:20:50|60814.86
12:20:51|60813.67
12:20:52|60808.
12:20:53|60800.13
12:20:54|60800.13
12:20:55|60817.92
12:20:56|60830.81
12:20:57|60841.99
12:20:58|60850.94
12:20:59|60845.12
12:21:00|60845.13
12:21:01|60844.81
12:21:02|60844.81
12:21:03|60841.34
12:21:04|60841.34
12:21:05|60841.33
12:21:06|60835.76
12:21:07|60825.74
12:21:08|60821.71
12:21:09|60821.71
12:21:10|60804.41
12:21:11|60804.4
12:21:12|60804.41
12:21:13|60804.41
12:21:14|60824.73
12:21:15|60835.58
12:21:16|60830.64
12:21:17|60833.69
12:21:18|60833.69
12:21:19|60837.24
12:21:20|60835.92
12:21:21|60835.93
12:21:22|60840.02
12:21:23|60847.14
12:21:24|60847.15
12:21:25|60847.15
12:21:26|60848.11
12:21:27|60848.11
12:21:28|60847.14
12:21:29|60841.3
12:21:30|60841.3
12:21:32|60841.34
12:21:34|60867.22
12:21:35|60875.
12:21:37|60869.48
12:21:37|60869.44
12:21:39|60869.44
12:21:40|60850.44
12:21:40|60850.67
12:21:41|60840.03
12:21:42|60837.23
12:21:44|60828.7
12:21:45|60816.72
12:21:46|60816.
12:21:47|60819.75
12:21:48|60812.43
12:21:48|60850.66
12:21:50|60850.66
12:21:50|60850.67
12:21:51|60850.66
12:21:52|60850.67
12:21:54|60846.34
12:21:55|60846.34
12:21:55|60849.39
12:21:57|60849.39
12:21:58|60849.39
12:21:59|60839.47
12:22:00|60836.39
12:22:00|60836.39
12:22:02|60836.39
12:22:02|60836.4
12:22:04|60828.72
12:22:04|60831.73
12:22:06|60831.73
12:22:06|60827.11
12:22:07|60836.4
12:22:08|60836.4
12:22:09|60842.12
12:22:10|60842.13
12:22:11|60842.13
12:22:12|60845.17
12:22:13|60845.15
12:22:14|60845.15
12:22:16|60852.2
12:22:17|60854.88
12:22:18|60854.84
12:22:19|60849.82
12:22:20|60836.46
12:22:21|60836.4
12:22:22|60820.3
12:22:23|60820.29
12:22:24|60820.29
12:22:25|60820.29
12:22:26|60830.82
12:22:27|60830.82
12:22:28|60830.81
12:22:29|60830.81
12:22:30|60830.82
12:22:31|60830.82
12:22:33|60832.81
12:22:34|60830.82
12:22:35|60827.97
12:22:37|60820.67
12:22:37|60820.34
12:22:38|60820.34
12:22:39|60827.97
12:22:41|60832.81
12:22:41|60832.81
12:22:43|60832.81
12:22:43|60832.77
12:22:44|60832.78
12:22:45|60832.78
12:22:46|60825.88
12:22:47|60825.07
12:22:48|60825.07
12:22:49|60825.08
12:22:50|60825.08
12:22:52|60829.02
12:22:52|60830.01
12:22:53|60810.57
12:22:54|60810.57
12:22:55|60800.42
12:22:56|60800.01
12:22:57|60802.9
12:22:58|60802.91
12:22:59|60799.71
12:23:00|60799.71
12:23:01|60799.72
12:23:02|60796.56
12:23:03|60796.28
12:23:04|60822.15
12:23:05|60822.15
12:23:06|60822.14
12:23:07|60820.34
12:23:08|60817.11
12:23:10|60817.11
12:23:11|60800.75
12:23:12|60799.73
12:23:13|60799.72
12:23:13|60811.56
12:23:14|60809.04
12:23:16|60814.1
12:23:17|60811.05
12:23:18|60796.97
12:23:19|60796.29
12:23:20|60796.28
12:23:21|60796.28
12:23:21|60793.18
12:23:23|60793.19
12:23:24|60801.21
12:23:25|60792.81
12:23:26|60801.21
12:23:26|60801.22
12:23:28|60802.89
12:23:29|60807.02
12:23:30|60813.06
12:23:31|60813.06
12:23:32|60817.1
12:23:33|60817.1
12:23:35|60834.99
12:23:36|60834.99
12:23:38|60823.29
12:23:39|60823.29
12:23:39|60823.28
12:23:40|60823.28
12:23:42|60823.24
12:23:42|60809.28
12:23:44|60829.13
12:23:45|60829.13
12:23:45|60826.09
12:23:47|60826.09
12:23:48|60812.36
12:23:49|60826.06
12:23:49|60826.07
12:23:51|60826.07
12:23:51|60826.07
12:23:53|60826.07
12:23:54|60826.07
12:23:55|60826.05
12:23:56|60826.05
12:23:57|60820.24
12:23:58|60831.57
12:23:59|60831.57
12:24:00|60826.34
12:24:01|60826.34
12:24:02|60831.57
12:24:03|60831.54
12:24:04|60826.86
12:24:05|60826.82
12:24:06|60823.75
12:24:07|60823.76
12:24:08|60823.76
12:24:09|60823.75
12:24:10|60828.66
12:24:11|60828.65
12:24:12|60828.64
12:24:13|60828.6
12:24:14|60828.61
12:24:15|60828.6
12:24:16|60828.59
12:24:17|60828.59
12:24:19|60826.09
12:24:19|60826.08
12:24:21|60826.08
12:24:21|60821.25
12:24:22|60821.25
12:24:23|60818.22
12:24:24|60812.82
12:24:25|60814.13
12:24:27|60814.16
12:24:27|60817.38
12:24:28|60817.38
12:24:29|60817.39
12:24:30|60817.39
12:24:31|60817.87
12:24:33|60811.31
12:24:35|60806.02
12:24:37|60810.48
12:24:38|60810.49
12:24:39|60810.49
12:24:40|60810.49
12:24:41|60832.27
12:24:42|60832.26
12:24:43|60826.68
12:24:44|60825.38
12:24:45|60825.34
12:24:46|60810.56
12:24:47|60810.5
12:24:48|60811.94
12:24:49|60808.3
12:24:50|60808.3
12:24:51|60801.49
12:24:52|60801.49
12:24:53|60796.88
12:24:54|60796.87
12:24:55|60796.88
12:24:56|60796.88
12:24:57|60798.32
12:24:58|60802.45
12:24:59|60802.45
12:25:00|60802.46
12:25:01|60800.29
12:25:02|60807.73
12:25:03|60807.73
12:25:04|60807.75
12:25:05|60810.48
12:25:06|60810.49
12:25:07|60826.74
12:25:08|60826.75
12:25:09|60826.75
12:25:10|60826.74
12:25:11|60826.75
12:25:12|60834.63
12:25:13|60816.15
12:25:14|60814.81
12:25:15|60811.5
12:25:16|60811.5
12:25:17|60801.87
12:25:18|60808.05
12:25:19|60801.86
12:25:20|60801.86
12:25:21|60801.86
12:25:22|60801.86
12:25:23|60801.85
12:25:24|60801.85
12:25:25|60801.85
12:25:26|60801.85
12:25:27|60801.86
12:25:28|60801.86
12:25:29|60801.85
12:25:30|60803.48
12:25:31|60803.47
12:25:32|60804.48
12:25:33|60804.47
12:25:34|60813.4
12:25:36|60813.4
12:25:37|60813.41
12:25:38|60813.41
12:25:39|60813.4
12:25:40|60813.41
12:25:41|60813.4
12:25:43|60813.4
12:25:44|60813.4
12:25:44|60813.41
12:25:46|60813.41
12:25:47|60813.41
12:25:48|60813.41
12:25:49|60813.41
12:25:50|60803.72
12:25:51|60823.88
12:25:52|60834.55
12:25:53|60834.55
12:25:55|60834.54
12:25:56|60834.54
12:25:57|60834.55
12:25:58|60834.54
12:25:59|60834.53
12:26:00|60834.53
12:26:01|60834.53
12:26:02|60834.52
12:26:03|60834.52
12:26:04|60834.53
12:26:05|60834.53
12:26:06|60834.53
12:26:07|60834.53
12:26:08|60834.52
12:26:09|60834.55
12:26:10|60830.31
12:26:11|60824.29
12:26:12|60824.29
12:26:13|60824.29
12:26:14|60824.29
12:26:15|60834.18
12:26:16|60834.18
12:26:17|60834.18
12:26:18|60834.18
12:26:19|60834.18
12:26:20|60834.14
12:26:21|60832.38
12:26:22|60839.99
12:26:23|60839.99
12:26:24|60840.
12:26:25|60840.
12:26:26|60840.
12:26:27|60839.99
12:26:28|60834.55
12:26:29|60840.
12:26:30|60840.
12:26:31|60839.99
12:26:32|60840.
12:26:33|60839.97
12:26:34|60835.56
12:26:36|60839.72
12:26:37|60839.72
12:26:39|60836.56
12:26:40|60836.56
12:26:40|60836.51
12:26:42|60836.51
12:26:43|60836.51
12:26:44|60836.51
12:26:45|60836.51
12:26:46|60836.52
12:26:47|60836.51
12:26:48|60836.52
12:26:49|60836.51
12:26:51|60836.51
12:26:51|60836.52
12:26:52|60836.52
12:26:53|60836.51
12:26:54|60836.51
12:26:55|60836.52
12:26:56|60836.52
12:26:58|60807.99
12:26:59|60788.74
12:27:00|60788.67
12:27:01|60790.29
12:27:02|60783.26
12:27:03|60787.25
12:27:04|60787.26
12:27:05|60790.29
12:27:06|60790.29
12:27:07|60790.29
12:27:08|60774.96
12:27:09|60774.96
12:27:10|60783.74
12:27:11|60774.41
12:27:12|60742.49
12:27:13|60732.35
12:27:14|60733.5
12:27:15|60742.21
12:27:16|60739.25
12:27:17|60730.
12:27:18|60726.8
12:27:19|60729.79
12:27:20|60729.78
12:27:21|60714.29
12:27:22|60700.
12:27:23|60686.37
12:27:24|60680.27
12:27:25|60680.27
12:27:26|60701.34
12:27:27|60726.72
12:27:28|60714.99
12:27:29|60712.04
12:27:30|60712.04
12:27:31|60720.53
12:27:32|60724.65
12:27:33|60722.27
12:27:34|60722.27
12:27:35|60708.22
12:27:36|60711.13
12:27:37|60702.34
12:27:39|60714.15
12:27:41|60714.11
12:27:42|60714.06
12:27:43|60701.73
12:27:44|60693.01
12:27:45|60692.98
12:27:46|60686.46
12:27:47|60709.18
12:27:48|60728.47
12:27:49|60732.35
12:27:50|60732.34
12:27:51|60732.35
12:27:52|60729.13
12:27:53|60712.01
12:27:54|60715.31
12:27:55|60694.29
12:27:56|60692.86
12:27:57|60701.93
12:27:58|60715.31
12:27:59|60714.02
12:28:00|60714.03
12:28:01|60714.03
12:28:02|60714.03
12:28:03|60710.79
12:28:04|60710.78
12:28:05|60710.79
12:28:06|60710.79
12:28:07|60695.23
12:28:08|60692.15
12:28:09|60703.73
12:28:10|60703.74
12:28:11|60703.74
12:28:12|60702.44
12:28:13|60702.45
12:28:14|60702.45
12:28:15|60702.45
12:28:16|60696.09
12:28:17|60696.09
12:28:18|60693.46
12:28:19|60686.74
12:28:20|60686.74
12:28:21|60686.74
12:28:22|60686.74
12:28:23|60680.29
12:28:24|60680.29
12:28:25|60676.22
12:28:26|60680.2
12:28:27|60668.98
12:28:28|60670.
12:28:29|60669.99
12:28:30|60669.99
12:28:31|60669.99
12:28:32|60667.3
12:28:33|60661.26
12:28:34|60661.27
12:28:35|60660.34
12:28:36|60664.09
12:28:37|60660.2
12:28:38|60664.07
12:28:39|60664.03
12:28:40|60663.99
12:28:41|60651.11
12:28:43|60656.85
12:28:44|60688.5
12:28:45|60688.5
12:28:46|60688.5
12:28:47|60688.49
12:28:48|60702.09
12:28:49|60694.29
12:28:50|60687.5
12:28:52|60685.34
12:28:52|60684.92
12:28:53|60687.5
12:28:54|60684.9
12:28:55|60683.73
12:28:57|60674.82
12:28:57|60662.59
12:28:58|60662.59
12:28:59|60660.37
12:29:00|60666.74
12:29:01|60669.87
12:29:02|60669.04
12:29:03|60681.61
12:29:04|60674.19
12:29:05|60681.6
12:29:06|60681.6
12:29:07|60670.77
12:29:08|60677.91
12:29:09|60677.91
12:29:10|60677.92
12:29:11|60677.93
12:29:12|60674.75
12:29:13|60677.77
12:29:14|60678.14
12:29:15|60670.1
12:29:16|60670.1
12:29:17|60675.58
12:29:18|60668.87
12:29:19|60668.87
12:29:21|60667.18
12:29:21|60660.94
12:29:23|60660.94
12:29:23|60660.94
12:29:24|60657.37
12:29:26|60657.36
12:29:26|60657.35
12:29:28|60657.35
12:29:28|60657.35
12:29:30|60657.35
12:29:31|60657.35
12:29:31|60657.36
12:29:33|60657.35
12:29:33|60652.83
12:29:35|60657.45
12:29:35|60657.44
12:29:37|60657.45
12:29:37|60657.45
12:29:40|60657.45
12:29:41|60657.44
12:29:43|60657.45
12:29:43|60657.75
12:29:44|60650.14
12:29:46|60650.14
12:29:47|60657.36
12:29:47|60657.36
12:29:49|60657.36
12:29:49|60657.36
12:29:50|60657.36
12:29:51|60657.36
12:29:52|60657.36
12:29:53|60657.36
12:29:54|60657.36
12:29:55|60657.35
12:29:56|60657.35
12:29:57|60656.84
12:29:58|60656.85
12:29:59|60656.85
12:30:00|60656.85
12:30:01|60656.85
12:30:02|60656.85
12:30:03|60682.86
12:30:05|60680.94
12:30:05|60694.27
12:30:07|60695.28
12:30:07|60704.01
12:30:08|60704.02
12:30:10|60693.56
12:30:10|60689.27
12:30:11|60688.01
12:30:13|60674.5
12:30:14|60662.88
12:30:15|60670.15
12:30:15|60687.32
12:30:17|60681.04
12:30:18|60661.8
12:30:19|60662.79
12:30:20|60662.79
12:30:21|60659.72
12:30:22|60659.7
12:30:23|60657.38
12:30:24|60659.7
12:30:25|60659.7
12:30:26|60659.7
12:30:27|60659.71
12:30:28|60650.
12:30:29|60650.01
12:30:30|60650.
12:30:31|60649.71
12:30:32|60649.66
12:30:33|60642.85
12:30:34|60637.04
12:30:35|60630.
12:30:36|60628.
12:30:37|60626.41
12:30:38|60625.59
12:30:39|60624.22
12:30:41|60623.24
12:30:42|60616.1
12:30:43|60616.1
12:30:44|60622.23
12:30:45|60622.57
12:30:46|60616.09
12:30:47|60616.09
12:30:48|60619.8
12:30:49|60619.8
12:30:52|60641.37
12:30:52|60616.1
12:30:53|60614.49
12:30:54|60614.49
12:30:56|60614.48
12:30:56|60593.14
12:30:57|60587.36
12:30:58|60588.78
12:30:59|60605.96
12:31:00|60615.91
12:31:01|60611.35
12:31:02|60611.34
12:31:03|60599.3
12:31:04|60599.3
12:31:05|60599.03
12:31:06|60596.01
12:31:07|60595.08
12:31:08|60587.37
12:31:10|60581.79
12:31:10|60580.28
12:31:11|60580.93
12:31:12|60580.92
12:31:13|60580.93
12:31:14|60560.
12:31:15|60580.93
12:31:16|60605.2
12:31:17|60597.13
12:31:18|60597.2
12:31:19|60582.67
12:31:20|60589.14
12:31:21|60589.13
12:31:22|60582.57
12:31:23|60573.52
12:31:25|60573.53
12:31:25|60591.75
12:31:26|60584.48
12:31:27|60586.12
12:31:28|60600.
12:31:29|60602.69
12:31:30|60613.72
12:31:31|60613.72
12:31:32|60621.96
12:31:33|60607.53
12:31:34|60607.54
12:31:35|60607.54
12:31:36|60598.79
12:31:37|60590.53
12:31:38|60603.3
12:31:39|60598.09
12:31:40|60595.07
12:31:42|60595.07
12:31:42|60595.92
12:31:44|60596.93
12:31:45|60616.05
12:31:46|60621.74
12:31:47|60621.95
12:31:48|60621.95
12:31:49|60622.72
12:31:50|60617.46
12:31:51|60617.46
12:31:52|60626.51
12:31:53|60646.23
12:31:54|60672.7
12:31:55|60646.63
12:31:56|60646.63
12:31:57|60641.52
12:31:58|60641.52
12:31:59|60655.32
12:32:00|60646.41
12:32:00|60646.41
12:32:02|60645.64
12:32:03|60655.33
12:32:04|60664.75
12:32:05|60659.93
12:32:06|60678.75
12:32:08|60696.84
12:32:09|60708.24
12:32:09|60703.93
12:32:11|60703.91
12:32:12|60701.07
12:32:13|60669.
12:32:13|60671.53
12:32:15|60668.49
12:32:16|60668.49
12:32:16|60679.99
12:32:18|60701.07
12:32:18|60701.07
12:32:20|60701.07
12:32:21|60701.06
12:32:22|60701.06
12:32:23|60693.12
12:32:24|60693.12
12:32:25|60677.66
12:32:26|60694.48
12:32:27|60690.77
12:32:28|60685.73
12:32:29|60681.36
12:32:30|60669.01
12:32:31|60669.
12:32:32|60669.01
12:32:33|60664.17
12:32:34|60664.16
12:32:35|60664.16
12:32:36|60665.21
12:32:37|60665.21
12:32:38|60670.45
12:32:39|60670.44
12:32:40|60673.14
12:32:42|60679.57
12:32:43|60679.56
12:32:45|60672.06
12:32:46|60666.58
12:32:46|60662.2
12:32:47|60657.35
12:32:48|60659.15
12:32:49|60677.86
12:32:50|60678.59
12:32:51|60678.59
12:32:53|60678.57
12:32:54|60671.44
12:32:55|60666.51
12:32:55|60666.5
12:32:56|60666.5
12:32:58|60666.5
12:32:58|60666.51
12:32:59|60679.56
12:33:00|60679.56
12:33:02|60679.56
12:33:02|60679.56
12:33:04|60679.54
12:33:05|60667.48
12:33:06|60667.48
12:33:07|60667.47
12:33:09|60670.48
12:33:10|60674.55
12:33:11|60679.47
12:33:12|60674.57
12:33:13|60674.55
12:33:14|60670.51
12:33:14|60672.67
12:33:16|60672.67
12:33:17|60672.67
12:33:18|60672.67
12:33:19|60672.67
12:33:20|60668.35
12:33:20|60668.35
12:33:22|60668.35
12:33:23|60668.34
12:33:24|60668.34
12:33:25|60669.22
12:33:25|60669.23
12:33:27|60669.24
12:33:28|60669.23
12:33:28|60669.23
12:33:30|60666.01
12:33:31|60659.14
12:33:32|60650.38
12:33:32|60650.38
12:33:34|60650.39
12:33:34|60650.39
12:33:37|60650.38
12:33:37|60653.39
12:33:38|60665.43
12:33:39|60665.43
12:33:41|60665.43
12:33:41|60665.43
12:33:43|60663.39
12:33:44|60664.81
12:33:46|60664.81
12:33:47|60663.34
12:33:47|60660.11
12:33:49|60653.94
12:33:50|60653.94
12:33:50|60654.29
12:33:52|60654.29
12:33:53|60654.29
12:33:54|60657.1
12:33:54|60658.24
12:33:56|60658.25
12:33:56|60658.27
12:33:58|60658.27
12:33:59|60658.26
12:33:59|60679.55
12:34:00|60679.55
12:34:02|60679.55
12:34:03|60679.55
12:34:04|60679.51
12:34:05|60679.51
12:34:06|60678.94
12:34:07|60672.09
12:34:08|60676.93
12:34:09|60675.39
12:34:10|60675.03
12:34:11|60675.02
12:34:12|60669.14
12:34:13|60674.76
12:34:14|60674.76
12:34:15|60674.75
12:34:16|60664.81
12:34:17|60658.28
12:34:18|60663.04
12:34:19|60663.05
12:34:20|60674.75
12:34:21|60674.76
12:34:22|60674.76
12:34:23|60679.55
12:34:24|60676.09
12:34:25|60676.09
12:34:26|60676.09
12:34:27|60672.65
12:34:28|60668.
12:34:29|60676.09
12:34:30|60676.09
12:34:31|60676.09
12:34:32|60676.1
12:34:33|60676.49
12:34:34|60676.5
12:34:35|60679.5
12:34:36|60677.08
12:34:37|60685.
12:34:38|60694.28
12:34:39|60694.28
12:34:40|60694.27
12:34:41|60700.
12:34:42|60698.54
12:34:43|60698.54
12:34:45|60722.8
12:34:46|60722.8
12:34:48|60722.82
12:34:49|60729.8
12:34:50|60729.77
12:34:51|60729.78
12:34:52|60728.27
12:34:53|60728.28
12:34:54|60736.41
12:34:55|60732.23
12:34:56|60728.29
12:34:57|60728.22
12:34:58|60728.22
12:34:59|60727.
12:35:00|60727.
12:35:01|60718.95
12:35:02|60718.94
12:35:03|60718.95
12:35:04|60718.95
12:35:05|60718.95
12:35:06|60718.95
12:35:07|60718.95
12:35:08|60718.95
12:35:09|60722.43
12:35:10|60722.44
12:35:11|60722.44
12:35:12|60722.44
12:35:13|60718.95
12:35:14|60715.21
12:35:15|60715.22
12:35:16|60709.39
12:35:17|60712.42
12:35:19|60712.94
12:35:19|60712.86
12:35:20|60712.86
12:35:21|60712.86
12:35:22|60712.86
12:35:23|60725.87
12:35:24|60725.87
12:35:25|60728.82
12:35:26|60725.84
12:35:27|60725.84
12:35:28|60725.83
12:35:29|60725.84
12:35:30|60725.83
12:35:31|60725.84
12:35:32|60725.84
12:35:33|60725.84
12:35:34|60725.84
12:35:35|60725.79
12:35:36|60725.79
12:35:37|60725.8
12:35:38|60725.17
12:35:39|60725.17
12:35:40|60725.16
12:35:41|60725.
12:35:42|60725.
12:35:43|60725.
12:35:45|60725.01
12:35:46|60725.01
12:35:48|60719.76
12:35:48|60719.76
12:35:50|60719.76
12:35:51|60719.76
12:35:52|60719.77
12:35:52|60719.76
12:35:53|60718.24
12:35:55|60718.23
12:35:55|60718.23
12:35:57|60718.24
12:35:57|60718.24
12:35:58|60718.2
12:35:59|60718.2
12:36:00|60718.19
12:36:01|60718.2
12:36:02|60718.19
12:36:03|60718.2
12:36:05|60719.74
12:36:05|60719.74
12:36:06|60719.75
12:36:07|60719.75
12:36:10|60707.52
12:36:11|60710.38
12:36:13|60710.18
12:36:13|60710.18
12:36:14|60704.08
12:36:16|60707.13
12:36:17|60707.14
12:36:18|60707.14
12:36:19|60707.13
12:36:21|60707.14
12:36:21|60707.1
12:36:23|60707.09
12:36:23|60703.35
12:36:24|60696.88
12:36:26|60696.88
12:36:26|60696.88
12:36:27|60696.87
12:36:28|60696.88
12:36:31|60696.88
12:36:31|60696.87
12:36:33|60696.88
12:36:34|60696.88
12:36:36|60696.39
12:36:36|60694.27
12:36:37|60694.27
12:36:39|60694.23
12:36:40|60693.88
12:36:42|60693.88
12:36:44|60693.88
12:36:45|60693.83
12:36:47|60693.83
12:36:47|60688.47
12:36:50|60679.1
12:36:51|60679.09
12:36:52|60676.11
12:36:54|60677.55
12:36:54|60677.54
12:36:57|60664.31
12:36:57|60650.
12:36:58|60616.33
12:37:00|60621.87
12:37:02|60603.29
12:37:02|60601.01
12:37:03|60586.41
12:37:04|60573.88
12:37:05|60578.21
12:37:06|60536.
12:37:07|60540.81
12:37:08|60542.41
12:37:09|60535.08
12:37:10|60525.81
12:37:11|60529.24
12:37:12|60523.04
12:37:14|60528.9
12:37:14|60536.86
12:37:16|60534.82
12:37:17|60552.82
12:37:17|60532.66
12:37:19|60532.67
12:37:20|60529.93
12:37:22|60522.64
12:37:22|60522.64
12:37:23|60519.7
12:37:25|60530.61
12:37:26|60543.91
12:37:27|60553.73
12:37:28|60544.06
12:37:29|60544.07
12:37:30|60543.69
12:37:31|60543.69
12:37:32|60541.3
12:37:33|60541.31
12:37:34|60541.31
12:37:35|60541.31
12:37:36|60537.58
12:37:37|60537.57
12:37:39|60520.68
12:37:39|60519.69
12:37:41|60519.69
12:37:42|60519.69
12:37:43|60515.78
12:37:44|60510.01
12:37:46|60514.33
12:37:47|60528.93
12:37:47|60534.61
12:37:49|60543.69
12:37:50|60543.69
12:37:51|60543.69
12:37:52|60543.69
12:37:53|60560.43
12:37:54|60570.75
12:37:55|60546.56
12:37:56|60552.93
12:37:57|60552.93
12:37:58|60546.57
12:37:59|60537.65
12:38:00|60537.65
12:38:02|60537.65
12:38:02|60537.6
12:38:04|60535.6
12:38:05|60535.6
12:38:07|60554.08
12:38:08|60570.88
12:38:09|60570.88
12:38:10|60570.77
12:38:12|60570.76
12:38:13|60570.74
12:38:14|60570.74
12:38:15|60575.82
12:38:16|60575.82
12:38:17|60575.81
12:38:19|60575.82
12:38:19|60575.78
12:38:21|60587.29
12:38:21|60587.28
12:38:22|60587.28
12:38:24|60587.29
12:38:25|60587.29
12:38:26|60587.29
12:38:27|60587.28
12:38:28|60587.28
12:38:29|60577.49
12:38:30|60587.24
12:38:31|60580.52
12:38:32|60580.51
12:38:33|60580.52
12:38:34|60581.51
12:38:35|60581.5
12:38:36|60581.5
12:38:38|60584.54
12:38:39|60584.98
12:38:41|60585.18
12:38:43|60585.18
12:38:44|60581.5
12:38:45|60581.51
12:38:46|60581.51
12:38:47|60581.48
12:38:48|60580.51
12:38:49|60573.36
12:38:50|60570.77
12:38:51|60570.36
12:38:52|60566.26
12:38:54|60556.01
12:38:56|60552.94
12:38:57|60547.8
12:38:58|60547.79
12:38:59|60547.79
12:38:59|60547.8
12:39:00|60546.58
12:39:02|60538.12
12:39:03|60538.12
12:39:03|60538.12
12:39:05|60538.12
12:39:07|60535.6
12:39:08|60535.61
12:39:09|60520.
12:39:10|60530.2
12:39:11|60535.6
12:39:12|60535.61
12:39:13|60553.51
12:39:14|60570.78
12:39:15|60570.77
12:39:17|60566.86
12:39:17|60570.77
12:39:19|60570.78
12:39:20|60570.77
12:39:21|60570.77
12:39:22|60570.78
12:39:23|60570.78
12:39:24|60570.78
12:39:25|60570.78
12:39:26|60570.78
12:39:27|60570.77
12:39:28|60570.77
12:39:29|60570.79
12:39:30|60570.78
12:39:31|60570.78
12:39:32|60570.78
12:39:33|60570.78
12:39:34|60570.78
12:39:35|60570.79
12:39:36|60570.79
12:39:37|60570.79
12:39:39|60570.79
12:39:40|60561.95
12:39:42|60558.07
12:39:44|60558.07
12:39:44|60558.07
12:39:46|60558.07
12:39:46|60558.07
12:39:48|60558.08
12:39:48|60558.07
12:39:50|60558.08
12:39:51|60558.08
12:39:52|60558.08
12:39:53|60558.07
12:39:54|60558.07
12:39:55|60558.07
12:39:56|60558.08
12:39:57|60558.07
12:39:58|60558.07
12:39:59|60558.07
12:40:00|60565.89
12:40:01|60578.56
12:40:02|60588.99
12:40:03|60588.99
12:40:04|60588.99
12:40:05|60589.
12:40:06|60589.
12:40:07|60589.
12:40:08|60589.
12:40:09|60588.99
12:40:10|60589.
12:40:11|60588.99
12:40:12|60575.82
12:40:13|60570.78
12:40:14|60565.94
12:40:15|60561.54
12:40:16|60558.07
12:40:17|60558.08
12:40:19|60558.07
12:40:19|60558.08
12:40:20|60558.07
12:40:21|60558.08
12:40:23|60558.08
12:40:24|60558.08
12:40:24|60558.08
12:40:25|60558.08
12:40:26|60558.08
12:40:27|60564.32
12:40:29|60561.34
12:40:29|60561.34
12:40:31|60561.34
12:40:32|60567.15
12:40:33|60585.05
12:40:34|60584.04
12:40:35|60584.04
12:40:36|60579.46
12:40:37|60579.46
12:40:38|60565.01
12:40:39|60575.18
12:40:39|60575.03
12:40:41|60575.03
12:40:43|60575.04
12:40:44|60565.45
12:40:46|60558.07
12:40:48|60558.08
12:40:48|60558.08
12:40:50|60558.07
12:40:51|60558.08
12:40:52|60558.08
12:40:53|60560.99
12:40:54|60573.37
12:40:55|60573.37
12:40:56|60567.97
12:40:57|60573.37
12:40:58|60564.12
12:40:59|60569.95
12:41:00|60566.8
12:41:02|60569.74
12:41:03|60569.74
12:41:04|60569.74
12:41:04|60569.75
12:41:06|60573.39
12:41:06|60576.74
12:41:08|60576.75
12:41:09|60576.74
12:41:10|60576.71
12:41:11|60564.14
12:41:12|60560.32
12:41:13|60560.31
12:41:14|60560.31
12:41:15|60560.32
12:41:16|60560.31
12:41:18|60560.35
12:41:19|60558.07
12:41:20|60558.07
12:41:21|60558.07
12:41:22|60558.07
12:41:23|60558.07
12:41:24|60543.63
12:41:25|60543.63
12:41:26|60543.64
12:41:27|60543.64
12:41:28|60543.64
12:41:29|60550.29
12:41:30|60557.89
12:41:31|60557.88
12:41:32|60553.69
12:41:33|60550.
12:41:34|60543.64
12:41:35|60543.63
12:41:36|60543.63
12:41:37|60543.63
12:41:38|60540.55
12:41:39|60536.53
12:41:41|60555.79
12:41:42|60555.79
12:41:44|60546.8
12:41:46|60547.76
12:41:47|60562.45
12:41:48|60562.45
12:41:50|60555.08
12:41:51|60548.88
12:41:52|60555.04
12:41:53|60555.05
12:41:55|60558.04
12:41:55|60562.45
12:41:56|60562.45
12:41:57|60562.44
12:41:58|60569.03
12:41:59|60562.44
12:42:00|60557.37
12:42:01|60557.36
12:42:02|60557.36
12:42:03|60557.36
12:42:04|60557.37
12:42:05|60557.37
12:42:07|60557.37
12:42:08|60562.13
12:42:10|60557.37
12:42:11|60559.15
12:42:12|60559.16
12:42:12|60559.11
12:42:13|60555.79
12:42:14|60551.41
12:42:15|60551.42
12:42:16|60550.
12:42:17|60540.01
12:42:18|60537.84
12:42:19|60535.93
12:42:20|60533.4
12:42:21|60533.41
12:42:22|60533.41
12:42:23|60533.41
12:42:24|60532.02
12:42:25|60533.32
12:42:27|60533.33
12:42:27|60533.32
12:42:29|60531.02
12:42:30|60530.78
12:42:31|60520.01
12:42:31|60514.56
12:42:33|60516.25
12:42:33|60514.54
12:42:36|60510.01
12:42:36|60510.
12:42:38|60510.
12:42:39|60505.65
12:42:39|60509.61
12:42:42|60506.59
12:42:42|60506.6
12:42:43|60512.15
12:42:45|60525.11
12:42:47|60500.
12:42:48|60503.12
12:42:49|60503.12
12:42:50|60506.26
12:42:51|60506.25
12:42:52|60503.11
12:42:53|60500.
12:42:54|60500.01
12:42:56|60500.17
12:42:57|60484.57
12:42:58|60476.
12:42:59|60475.55
12:43:00|60487.5
12:43:01|60492.96
12:43:02|60486.9
12:43:03|60492.94
12:43:04|60481.07
12:43:05|60481.02
12:43:06|60475.77
12:43:07|60475.78
12:43:08|60475.77
12:43:09|60475.46
12:43:11|60474.86
12:43:13|60488.58
12:43:14|60497.12
12:43:15|60491.1
12:43:16|60491.1
12:43:17|60494.39
12:43:18|60489.59
12:43:19|60478.77
12:43:19|60478.77
12:43:20|60489.94
12:43:22|60489.94
12:43:24|60512.4
12:43:25|60519.99
12:43:25|60556.89
12:43:27|60559.99
12:43:29|60556.94
12:43:29|60556.94
12:43:30|60556.88
12:43:32|60553.63
12:43:33|60553.63
12:43:34|60547.74
12:43:34|60550.74
12:43:35|60550.74
12:43:37|60544.26
12:43:37|60544.27
12:43:39|60544.27
12:43:40|60544.27
12:43:41|60522.11
12:43:42|60522.07
12:43:44|60518.78
12:43:45|60518.78
12:43:46|60514.32
12:43:46|60515.71
12:43:47|60515.7
12:43:49|60515.71
12:43:51|60520.69
12:43:52|60541.97
12:43:53|60555.26
12:43:54|60555.26
12:43:54|60555.26
12:43:55|60555.26
12:43:56|60555.26
12:43:58|60544.62
12:44:00|60544.63
12:44:01|60544.63
12:44:02|60554.21
12:44:03|60562.44
12:44:03|60571.42
12:44:05|60571.42
12:44:06|60568.39
12:44:07|60556.24
12:44:08|60556.24
12:44:09|60556.24
12:44:10|60556.24
12:44:11|60556.24
12:44:12|60562.65
12:44:13|60562.65
12:44:14|60565.78
12:44:16|60559.31
12:44:17|60548.
12:44:18|60547.81
12:44:20|60547.82
12:44:21|60547.81
12:44:22|60547.82
12:44:23|60525.62
12:44:24|60528.65
12:44:25|60528.65
12:44:26|60528.65
12:44:27|60528.65
12:44:28|60528.65
12:44:29|60530.46
12:44:30|60530.46
12:44:31|60530.45
12:44:32|60530.46
12:44:33|60530.46
12:44:34|60525.27
12:44:35|60523.75
12:44:36|60523.74
12:44:37|60523.74
12:44:38|60523.74
12:44:39|60523.73
12:44:40|60530.46
12:44:41|60542.43
12:44:42|60542.44
12:44:44|60532.09
12:44:46|60547.81
12:44:47|60547.81
12:44:49|60547.79
12:44:50|60542.34
12:44:51|60542.35
12:44:53|60542.34
12:44:54|60560.28
12:44:55|60560.3
12:44:57|60547.73
12:44:58|60547.72
12:45:00|60551.71
12:45:01|60547.71
12:45:02|60562.57
12:45:03|60559.95
12:45:03|60559.95
12:45:05|60557.56
12:45:06|60556.06
12:45:06|60556.07
12:45:08|60556.06
12:45:08|60542.59
12:45:10|60544.09
12:45:11|60544.09
12:45:12|60544.11
12:45:13|60544.1
12:45:14|60544.1
12:45:15|60545.73
12:45:16|60545.34
12:45:17|60545.33
12:45:18|60533.01
12:45:19|60533.01
12:45:20|60533.01
12:45:21|60533.01
12:45:22|60533.01
12:45:23|60533.01
12:45:24|60529.06
12:45:25|60529.05
12:45:26|60536.12
12:45:27|60526.27
12:45:28|60523.74
12:45:29|60523.74
12:45:30|60512.33
12:45:31|60520.36
12:45:32|60520.36
12:45:33|60525.01
12:45:34|60525.01
12:45:35|60538.13
12:45:36|60538.13
12:45:37|60535.09
12:45:38|60533.35
12:45:39|60535.09
12:45:40|60545.33
12:45:41|60546.6
12:45:42|60546.6
12:45:43|60546.61
12:45:45|60546.6
12:45:47|60540.09
12:45:49|60540.86
12:45:50|60543.99
12:45:52|60543.99
12:45:53|60543.99
12:45:54|60543.99
12:45:55|60544.
12:45:56|60544.
12:45:57|60543.99
12:45:59|60543.99
12:46:00|60543.99
12:46:01|60543.99
12:46:02|60543.99
12:46:03|60544.
12:46:04|60543.99
12:46:06|60573.37
12:46:08|60571.37
12:46:08|60564.52
12:46:10|60564.52
12:46:10|60564.53
12:46:12|60555.06
12:46:13|60552.04
12:46:15|60554.04
12:46:16|60554.04
12:46:17|60558.83
12:46:18|60555.8
12:46:19|60555.8
12:46:20|60555.8
12:46:21|60561.71
12:46:22|60567.31
12:46:23|60573.03
12:46:24|60573.02
12:46:25|60573.03
12:46:26|60573.03
12:46:27|60557.3
12:46:28|60547.83
12:46:29|60547.83
12:46:30|60547.83
12:46:31|60547.83
12:46:32|60547.83
12:46:33|60547.82
12:46:34|60542.78
12:46:35|60542.79
12:46:36|60542.79
12:46:37|60534.61
12:46:38|60522.54
12:46:39|60520.36
12:46:40|60525.77
12:46:41|60525.77
12:46:42|60525.77
12:46:43|60525.76
12:46:44|60525.76
12:46:46|60525.77
12:46:48|60525.77
12:46:50|60525.77
12:46:52|60525.76
12:46:52|60509.89
12:46:53|60509.89
12:46:55|60509.88
12:46:55|60509.88
12:46:56|60509.88
12:46:58|60509.88
12:46:58|60508.88
12:47:00|60508.89
12:47:00|60508.89
12:47:02|60501.88
12:47:03|60501.87
12:47:03|60501.88
12:47:05|60509.2
12:47:07|60509.2
12:47:08|60508.01
12:47:09|60508.01
12:47:09|60500.
12:47:10|60500.01
12:47:11|60500.
12:47:12|60500.01
12:47:13|60501.7
12:47:16|60500.03
12:47:16|60504.78
12:47:18|60504.77
12:47:19|60504.77
12:47:19|60504.78
12:47:20|60504.78
12:47:23|60504.78
12:47:23|60500.01
12:47:24|60500.01
12:47:25|60500.
12:47:26|60500.
12:47:29|60500.
12:47:30|60500.
12:47:30|60500.01
12:47:32|60500.01
12:47:32|60500.01
12:47:34|60501.87
12:47:34|60501.88
12:47:36|60480.62
12:47:37|60472.13
12:47:38|60480.7
12:47:38|60496.23
12:47:39|60496.24
12:47:40|60496.23
12:47:41|60496.23
12:47:43|60479.19
12:47:44|60479.19
12:47:45|60482.22
12:47:45|60485.5
12:47:48|60494.68
12:47:49|60494.68
12:47:50|60494.69
12:47:51|60486.54
12:47:53|60486.54
12:47:54|60492.29
12:47:55|60492.29
12:47:56|60488.27
12:47:58|60492.3
12:48:00|60492.3
12:48:01|60492.3
12:48:03|60492.3
12:48:04|60492.3
12:48:05|60492.29
12:48:05|60492.3
12:48:06|60492.29
12:48:08|60492.29
12:48:09|60493.29
12:48:10|60504.77
12:48:12|60524.36
12:48:14|60515.03
12:48:14|60514.82
12:48:15|60507.69
12:48:16|60507.68
12:48:17|60507.68
12:48:18|60507.64
12:48:19|60507.64
12:48:20|60507.64
12:48:21|60502.4
12:48:22|60502.4
12:48:23|60504.59
12:48:24|60503.94
12:48:25|60504.34
12:48:26|60504.35
12:48:27|60504.35
12:48:28|60507.59
12:48:29|60507.58
12:48:30|60507.56
12:48:31|60507.56
12:48:32|60507.56
12:48:33|60504.51
12:48:34|60504.52
12:48:35|60504.52
12:48:36|60504.52
12:48:37|60505.36
12:48:39|60505.36
12:48:39|60505.36
12:48:40|60505.36
12:48:42|60505.36
12:48:42|60505.35
12:48:44|60505.35
12:48:45|60507.69
12:48:46|60518.83
12:48:48|60536.
12:48:49|60536.
12:48:50|60536.
12:48:52|60529.08
12:48:52|60525.76
12:48:53|60511.76
12:48:54|60502.78
12:48:55|60500.01
12:48:57|60500.01
12:48:58|60500.
12:48:59|60500.
12:49:01|60492.32
12:49:01|60492.31
12:49:03|60490.12
12:49:04|60492.72
12:49:06|60472.72
12:49:08|60472.71
12:49:10|60451.16
12:49:10|60451.16
12:49:11|60451.12
12:49:13|60451.11
12:49:13|60441.55
12:49:15|60441.54
12:49:16|60441.55
12:49:17|60441.55
12:49:18|60441.55
12:49:18|60441.55
12:49:19|60441.54
12:49:21|60425.82
12:49:22|60401.86
12:49:24|60400.
12:49:24|60387.32
12:49:25|60429.42
12:49:27|60431.79
12:49:28|60434.93
12:49:30|60449.86
12:49:30|60456.07
12:49:32|60444.23
12:49:33|60444.23
12:49:34|60446.78
12:49:34|60446.78
12:49:36|60446.78
12:49:37|60449.81
12:49:37|60446.66
12:49:39|60442.08
12:49:40|60452.88
12:49:40|60452.89
12:49:41|60452.89
12:49:43|60449.7
12:49:44|60441.69
12:49:45|60421.
12:49:46|60421.
12:49:47|60430.41
12:49:49|60430.4
12:49:49|60424.14
12:49:52|60430.45
12:49:53|60452.89
12:49:54|60450.89
12:49:55|60453.79
12:49:56|60446.93
12:49:58|60448.67
12:49:59|60448.67
12:50:00|60446.47
12:50:02|60446.48
12:50:02|60446.47
12:50:03|60445.86
12:50:04|60440.24
12:50:06|60430.47
12:50:07|60428.43
12:50:09|60431.09
12:50:10|60414.3
12:50:11|60414.31
12:50:12|60406.61
12:50:14|60398.05
12:50:15|60398.25
12:50:16|60391.25
12:50:17|60390.5
12:50:19|60390.49
12:50:19|60389.95
12:50:20|60389.95
12:50:21|60389.91
12:50:22|60382.42
12:50:23|60382.42
12:50:24|60381.42
12:50:25|60388.24
12:50:26|60388.24
12:50:27|60388.24
12:50:28|60387.22
12:50:29|60380.64
12:50:30|60387.9
12:50:32|60387.88
12:50:32|60387.87
12:50:33|60403.54
12:50:35|60403.55
12:50:35|60403.55
12:50:37|60403.54
12:50:39|60396.35
12:50:39|60387.93
12:50:40|60387.93
12:50:42|60377.35
12:50:42|60389.56
12:50:44|60389.56
12:50:45|60378.39
12:50:45|60353.66
12:50:46|60350.73
12:50:47|60340.
12:50:49|60350.73
12:50:50|60355.71
12:50:52|60355.67
12:50:53|60355.7
12:50:54|60350.73
12:50:56|60350.
12:50:56|60349.5
12:50:58|60349.5
12:50:58|60349.48
12:50:59|60353.66
12:51:00|60365.73
12:51:01|60362.75
12:51:02|60362.75
12:51:04|60362.71
12:51:04|60343.21
12:51:05|60349.42
12:51:07|60349.79
12:51:07|60349.8
12:51:09|60350.21
12:51:09|60356.5
12:51:11|60352.94
12:51:12|60352.94
12:51:13|60350.06
12:51:14|60349.42
12:51:15|60347.7
12:51:16|60335.12
12:51:17|60335.
12:51:18|60329.32
12:51:19|60325.53
12:51:20|60331.03
12:51:21|60331.03
12:51:23|60321.3
12:51:23|60311.82
12:51:24|60322.17
12:51:25|60330.28
12:51:26|60330.27
12:51:27|60323.86
12:51:28|60323.86
12:51:29|60322.23
12:51:30|60328.76
12:51:31|60328.76
12:51:32|60319.85
12:51:33|60319.84
12:51:34|60321.29
12:51:35|60340.02
12:51:36|60342.93
12:51:37|60342.93
12:51:39|60350.12
12:51:40|60341.71
12:51:41|60332.
12:51:42|60324.2
12:51:43|60324.19
12:51:44|60340.42
12:51:45|60343.2
12:51:46|60343.2
12:51:47|60334.71
12:51:48|60331.71
12:51:50|60340.87
12:51:52|60341.7
12:51:54|60336.58
12:51:54|60312.33
12:51:56|60315.04
12:51:57|60317.48
12:51:58|60313.52
12:51:59|60311.17
12:52:01|60317.4
12:52:03|60326.42
12:52:04|60321.17
12:52:05|60317.46
12:52:07|60309.7
12:52:07|60349.99
12:52:09|60360.32
12:52:10|60360.32
12:52:11|60368.
12:52:12|60367.99
12:52:13|60359.91
12:52:14|60347.5
12:52:15|60335.92
12:52:16|60351.36
12:52:17|60352.89
12:52:19|60352.89
12:52:20|60364.8
12:52:21|60364.8
12:52:22|60364.8
12:52:23|60364.72
12:52:24|60384.41
12:52:25|60355.9
12:52:26|60381.18
12:52:27|60381.18
12:52:28|60365.26
12:52:29|60351.86
12:52:30|60351.37
12:52:31|60351.37
12:52:32|60351.26
12:52:33|60344.38
12:52:34|60344.38
12:52:35|60347.26
12:52:36|60373.76
12:52:37|60389.33
12:52:39|60381.88
12:52:40|60375.01
12:52:41|60374.97
12:52:42|60372.88
12:52:43|60378.85
12:52:44|60378.85
12:52:45|60369.85
12:52:46|60374.42
12:52:47|60382.32
12:52:48|60389.49
12:52:49|60389.45
12:52:50|60389.95
12:52:52|60389.95
12:52:54|60411.46
12:52:54|60416.64
12:52:56|60416.63
12:52:58|60401.27
12:53:00|60374.03
12:53:01|60369.85
12:53:03|60367.88
12:53:04|60374.37
12:53:06|60386.52
12:53:07|60391.43
12:53:08|60391.43
12:53:08|60387.65
12:53:10|60387.66
12:53:12|60389.37
12:53:12|60389.37
12:53:14|60390.84
12:53:15|60393.85
12:53:16|60394.21
12:53:18|60394.12
12:53:18|60394.11
12:53:20|60394.07
12:53:20|60394.77
12:53:21|60394.07
12:53:22|60391.43
12:53:23|60388.87
12:53:24|60383.46
12:53:25|60399.
12:53:27|60399.
12:53:27|60398.96
12:53:29|60387.92
12:53:31|60387.85
12:53:31|60380.89
12:53:32|60383.98
12:53:33|60373.37
12:53:36|60358.9
12:53:36|60358.9
12:53:37|60363.4
12:53:38|60355.04
12:53:39|60358.46
12:53:40|60344.77
12:53:41|60340.59
12:53:42|60346.62
12:53:43|60352.64
12:53:44|60345.02
12:53:45|60345.01
12:53:46|60345.01
12:53:47|60345.02
12:53:49|60345.02
12:53:49|60331.86
12:53:50|60320.31
12:53:52|60319.86
12:53:53|60319.86
12:53:54|60315.33
12:53:55|60319.77
12:53:57|60319.43
12:53:59|60319.44
12:54:00|60332.44
12:54:01|60335.77
12:54:02|60332.66
12:54:03|60332.66
12:54:04|60332.63
12:54:06|60335.78
12:54:06|60335.77
12:54:08|60335.77
12:54:08|60335.77
12:54:10|60333.26
12:54:11|60333.26
12:54:13|60333.26
12:54:14|60330.31
12:54:16|60331.59
12:54:16|60334.06
12:54:17|60334.06
12:54:19|60336.62
12:54:20|60333.26
12:54:20|60333.26
12:54:21|60333.85
12:54:23|60333.86
12:54:24|60332.99
12:54:25|60330.44
12:54:25|60330.43
12:54:27|60330.43
12:54:28|60330.39
12:54:29|60330.4
12:54:30|60330.4
12:54:31|60330.44
12:54:32|60330.39
12:54:33|60330.4
12:54:34|60330.39
12:54:35|60330.
12:54:36|60330.
12:54:37|60310.14
12:54:38|60307.72
12:54:39|60300.01
12:54:40|60307.7
12:54:41|60307.71
12:54:42|60299.96
12:54:43|60283.94
12:54:44|60277.01
12:54:45|60277.
12:54:46|60270.01
12:54:47|60269.
12:54:48|60269.01
12:54:49|60269.01
12:54:50|60265.58
12:54:51|60265.63
12:54:52|60264.35
12:54:54|60265.62
12:54:54|60260.39
12:54:56|60257.72
12:54:58|60274.24
12:54:59|60282.17
12:55:00|60282.17
12:55:01|60282.17
12:55:02|60265.72
12:55:03|60254.85
12:55:04|60224.14
12:55:05|60247.35
12:55:06|60252.09
12:55:08|60288.35
12:55:10|60306.54
12:55:11|60307.72
12:55:12|60307.72
12:55:13|60312.
12:55:14|60291.63
12:55:15|60290.99
12:55:15|60304.62
12:55:17|60304.58
12:55:18|60286.22
12:55:19|60301.63
12:55:19|60300.95
12:55:21|60300.96
12:55:21|60285.56
12:55:23|60272.22
12:55:24|60264.
12:55:25|60264.
12:55:26|60264.
12:55:27|60276.96
12:55:28|60276.97
12:55:29|60276.96
12:55:30|60276.96
12:55:31|60276.96
12:55:32|60280.91
12:55:33|60280.91
12:55:34|60283.13
12:55:36|60283.13
12:55:37|60264.01
12:55:38|60267.93
12:55:39|60264.
12:55:40|60264.
12:55:41|60263.98
12:55:42|60262.83
12:55:43|60259.93
12:55:44|60264.
12:55:45|60262.34
12:55:46|60243.31
12:55:47|60243.31
12:55:48|60250.55
12:55:49|60245.7
12:55:50|60245.71
12:55:51|60249.03
12:55:52|60249.03
12:55:54|60243.31
12:55:56|60236.3
12:55:57|60234.54
12:55:57|60230.89
12:55:59|60230.89
12:56:00|60232.15
12:56:01|60235.98
12:56:02|60243.31
12:56:04|60229.73
12:56:05|60229.73
12:56:06|60231.33
12:56:08|60213.42
12:56:09|60212.99
12:56:09|60196.38
12:56:11|60199.89
12:56:12|60211.01
12:56:13|60222.09
12:56:15|60223.98
12:56:16|60206.76
12:56:17|60205.39
12:56:18|60205.38
12:56:19|60205.34
12:56:21|60196.98
12:56:23|60196.99
12:56:24|60192.91
12:56:24|60196.8
12:56:25|60200.
12:56:26|60200.01
12:56:28|60199.91
12:56:29|60207.38
12:56:29|60208.37
12:56:30|60208.38
12:56:31|60202.52
12:56:32|60195.7
12:56:34|60192.47
12:56:34|60186.68
12:56:36|60186.69
12:56:37|60208.4
12:56:38|60201.05
12:56:39|60201.06
12:56:40|60181.9
12:56:40|60208.4
12:56:41|60208.36
12:56:42|60208.36
12:56:43|60199.17
12:56:45|60206.45
12:56:46|60201.06
12:56:46|60206.45
12:56:48|60201.32
12:56:49|60201.32
12:56:50|60203.39
12:56:50|60182.09
12:56:52|60179.85
12:56:53|60189.95
12:56:53|60189.96
12:56:56|60182.66
12:56:57|60176.36
12:56:57|60171.22
12:56:59|60176.1
12:57:01|60176.11
12:57:01|60172.74
12:57:02|60190.06
12:57:03|60190.06
12:57:04|60190.06
12:57:05|60208.44
12:57:06|60208.45
12:57:07|60192.03
12:57:09|60195.32
12:57:10|60205.56
12:57:11|60182.52
12:57:12|60182.81
12:57:13|60186.27
12:57:14|60186.27
12:57:15|60186.27
12:57:16|60186.27
12:57:18|60173.72
12:57:18|60163.04
12:57:20|60183.21
12:57:20|60181.61
12:57:21|60181.61
12:57:23|60160.01
12:57:24|60159.05
12:57:26|60144.
12:57:28|60144.
12:57:29|60138.88
12:57:30|60134.75
12:57:31|60132.69
12:57:32|60131.64
12:57:33|60132.69
12:57:34|60131.06
12:57:35|60125.1
12:57:36|60112.34
12:57:37|60116.67
12:57:38|60112.73
12:57:39|60125.34
12:57:40|60125.34
12:57:41|60125.34
12:57:42|60118.9
12:57:43|60113.64
12:57:44|60104.09
12:57:45|60088.01
12:57:46|60106.16
12:57:47|60103.25
12:57:48|60085.87
12:57:49|60088.
12:57:50|60093.54
12:57:51|60096.85
12:57:52|60085.87
12:57:53|60082.19
12:57:54|60082.18
12:57:55|60082.18
12:57:56|60075.26
12:57:57|60100.
12:57:58|60112.71
12:57:59|60127.02
12:58:00|60099.84
12:58:01|60123.64
12:58:02|60113.06
12:58:03|60101.49
12:58:04|60090.99
12:58:05|60081.87
12:58:06|60075.42
12:58:08|60076.42
12:58:08|60076.42
12:58:11|60078.29
12:58:12|60073.04
12:58:13|60062.65
12:58:14|60062.65
12:58:15|60062.66
12:58:16|60065.01
12:58:17|60096.07
12:58:18|60097.21
12:58:19|60109.44
12:58:20|60119.22
12:58:21|60091.28
12:58:22|60119.99
12:58:23|60119.99
12:58:25|60120.
12:58:25|60120.
12:58:26|60120.58
12:58:27|60119.53
12:58:28|60094.46
12:58:29|60082.18
12:58:30|60082.18
12:58:31|60069.44
12:58:32|60067.
12:58:33|60065.01
12:58:34|60070.93
12:58:35|60084.44
12:58:36|60077.55
12:58:37|60079.3
12:58:38|60075.4
12:58:39|60069.51
12:58:40|60091.78
12:58:41|60104.85
12:58:42|60097.01
12:58:43|60096.99
12:58:44|60091.29
12:58:45|60091.28
12:58:46|60091.26
12:58:47|60071.43
12:58:49|60075.8
12:58:49|60096.21
12:58:50|60096.21
12:58:51|60099.99
12:58:52|60104.33
12:58:53|60105.68
12:58:54|60099.98
12:58:55|60099.99
12:58:56|60099.98
12:58:57|60094.35
12:58:58|60094.31
12:58:59|60091.06
12:59:00|60075.8
12:59:02|60068.23
12:59:03|60069.73
12:59:04|60079.59
12:59:05|60090.24
12:59:06|60090.23
12:59:07|60063.19
12:59:09|60067.97
12:59:10|60072.74
12:59:11|60065.61
12:59:13|60071.76
12:59:13|60071.76
12:59:14|60079.3
12:59:15|60094.01
12:59:17|60103.93
12:59:18|60098.27
12:59:18|60075.82
12:59:19|60074.84
12:59:21|60074.84
12:59:22|60077.14
12:59:23|60077.13
12:59:24|60077.14
12:59:25|60073.04
12:59:26|60070.23
12:59:27|60066.71
12:59:28|60070.97
12:59:29|60072.46
12:59:30|60072.46
12:59:30|60072.46
12:59:32|60072.47
12:59:33|60085.4
12:59:34|60097.15
12:59:34|60097.15
12:59:36|60097.15
12:59:37|60099.
12:59:38|60109.94
12:59:39|60109.85
12:59:39|60109.85
12:59:41|60109.84
12:59:41|60090.89
12:59:43|60097.17
12:59:44|60083.48
12:59:45|60083.39
12:59:46|60072.46
12:59:46|60072.46
12:59:48|60072.47
12:59:48|60072.47
12:59:49|60072.47
12:59:51|60072.47
12:59:52|60087.58
12:59:53|60087.58
12:59:54|60085.2
12:59:55|60079.34
12:59:55|60079.31
12:59:57|60079.31
12:59:58|60079.31
12:59:59|60079.3
12:59:59|60079.3
13:00:01|60079.29
13:00:02|60079.28
13:00:03|60079.3
13:00:04|60079.3
13:00:05|60079.3
13:00:06|60079.31
13:00:07|60079.31
13:00:08|60079.27
13:00:10|60097.54
13:00:10|60097.54
13:00:11|60117.77
13:00:13|60117.77
13:00:13|60122.59
13:00:14|60122.59
13:00:15|60122.58
13:00:16|60124.58
13:00:18|60150.
13:00:18|60156.58
13:00:19|60170.3
13:00:21|60167.4
13:00:21|60167.37
13:00:23|60141.68
13:00:23|60141.68
13:00:25|60141.68
13:00:25|60151.59
13:00:27|60141.26
13:00:28|60141.25
13:00:29|60149.51
13:00:30|60182.68
13:00:31|60167.58
13:00:31|60175.42
13:00:33|60159.82
13:00:34|60160.48
13:00:34|60156.85
13:00:35|60170.83
13:00:36|60170.05
13:00:38|60170.05
13:00:39|60170.01
13:00:40|60182.67
13:00:41|60182.66
13:00:42|60168.05
13:00:43|60152.98
13:00:44|60151.02
13:00:45|60157.88
13:00:45|60157.87
13:00:47|60127.49
13:00:48|60128.5
13:00:49|60128.5
13:00:50|60130.84
13:00:50|60150.47
13:00:52|60159.05
13:00:52|60177.31
13:00:53|60167.25
13:00:54|60151.77
13:00:55|60151.77
13:00:56|60152.98
13:00:58|60164.16
13:00:59|60159.4
13:01:00|60159.35
13:01:01|60150.38
13:01:01|60155.99
13:01:03|60167.97
13:01:04|60163.48
13:01:05|60160.48
13:01:05|60156.63
13:01:06|60141.07
13:01:08|60141.05
13:01:08|60133.46
13:01:11|60133.76
13:01:12|60136.46
13:01:14|60155.98
13:01:14|60150.29
13:01:16|60128.51
13:01:16|60128.5
13:01:17|60136.64
13:01:18|60149.64
13:01:19|60147.65
13:01:21|60150.12
13:01:21|60147.89
13:01:22|60136.46
13:01:23|60150.52
13:01:24|60145.57
13:01:25|60150.5
13:01:26|60150.49
13:01:28|60170.82
13:01:29|60188.43
13:01:30|60190.96
13:01:31|60200.23
13:01:32|60203.27
13:01:33|60203.28
13:01:34|60211.47
13:01:35|60211.47
13:01:35|60211.48
13:01:37|60211.48
13:01:38|60211.47
13:01:39|60216.41
13:01:39|60225.01
13:01:41|60225.01
13:01:42|60225.02
13:01:43|60238.91
13:01:43|60225.13
13:01:45|60216.08
13:01:45|60216.08
13:01:46|60217.21
13:01:48|60216.73
13:01:49|60216.74
13:01:50|60235.83
13:01:51|60228.23
13:01:51|60225.01
13:01:53|60225.01
13:01:54|60220.32
13:01:55|60216.08
13:01:55|60215.39
13:01:56|60215.4
13:01:58|60230.12
13:01:59|60230.12
13:01:59|60230.12
13:02:02|60234.86
13:02:02|60234.96
13:02:03|60234.97
13:02:04|60237.09
13:02:05|60236.13
13:02:06|60236.12
13:02:07|60237.13
13:02:08|60244.85
13:02:09|60248.83
13:02:11|60246.35
13:02:13|60247.25
13:02:14|60246.3
13:02:15|60246.3
13:02:17|60246.31
13:02:18|60246.3
13:02:19|60246.3
13:02:20|60246.32
13:02:22|60250.
13:02:23|60250.
13:02:23|60250.
13:02:24|60250.
13:02:25|60250.
13:02:26|60250.
13:02:27|60250.
13:02:29|60268.21
13:02:29|60268.21
13:02:30|60268.22
13:02:31|60269.39
13:02:32|60275.51
13:02:33|60277.77
13:02:35|60277.76
13:02:35|60277.76
13:02:36|60277.72
13:02:37|60280.9
13:02:38|60289.72
13:02:39|60310.
13:02:40|60296.59
13:02:41|60335.56
13:02:42|60337.61
13:02:43|60337.98
13:02:44|60350.26
13:02:46|60358.29
13:02:47|60360.21
13:02:47|60318.78
13:02:48|60337.45
13:02:50|60343.53
13:02:50|60364.51
13:02:51|60354.03
13:02:52|60343.53
13:02:53|60328.05
13:02:54|60328.35
13:02:55|60336.72
13:02:56|60334.76
13:02:57|60337.43
13:02:58|60337.42
13:03:00|60316.5
13:03:01|60300.04
13:03:02|60311.99
13:03:02|60320.25
13:03:03|60328.34
13:03:04|60331.41
13:03:05|60343.52
13:03:06|60352.43
13:03:07|60352.42
13:03:08|60352.43
13:03:09|60368.64
13:03:10|60404.3
13:03:12|60387.75
13:03:14|60377.96
13:03:15|60385.37
13:03:17|60352.38
13:03:18|60353.06
13:03:19|60352.38
13:03:20|60352.38
13:03:21|60352.38
13:03:22|60360.22
13:03:23|60360.28
13:03:24|60355.01
13:03:25|60354.96
13:03:26|60352.4
13:03:27|60352.39
13:03:28|60352.39
13:03:29|60359.23
13:03:30|60361.18
13:03:31|60361.18
13:03:32|60361.19
13:03:33|60361.18
13:03:35|60352.81
13:03:36|60350.
13:03:36|60350.
13:03:38|60350.
13:03:39|60350.
13:03:39|60350.01
13:03:40|60344.69
13:03:42|60344.68
13:03:43|60344.68
13:03:43|60344.68
13:03:45|60344.68
13:03:46|60344.68
13:03:47|60344.68
13:03:47|60344.68
13:03:49|60344.69
13:03:50|60319.91
13:03:50|60315.34
13:03:52|60315.32
13:03:53|60312.
13:03:54|60300.
13:03:55|60300.
13:03:56|60307.29
13:03:57|60285.84
13:03:57|60277.78
13:03:59|60277.78
13:04:00|60273.92
13:04:01|60273.92
13:04:01|60273.92
13:04:03|60273.91
13:04:04|60280.33
13:04:04|60280.33
13:04:06|60268.22
13:04:07|60257.39
13:04:08|60256.01
13:04:09|60250.
13:04:09|60327.47
13:04:11|60310.46
13:04:12|60320.76
13:04:14|60332.59
13:04:15|60301.22
13:04:16|60301.22
13:04:17|60287.3
13:04:18|60276.29
13:04:19|60273.07
13:04:20|60301.18
13:04:21|60287.45
13:04:21|60287.45
13:04:23|60287.45
13:04:23|60287.45
13:04:25|60290.1
13:04:25|60302.08
13:04:27|60313.13
13:04:28|60316.16
13:04:28|60298.52
13:04:30|60292.11
13:04:31|60300.53
13:04:31|60297.51
13:04:33|60297.51
13:04:33|60292.1
13:04:34|60299.99
13:04:35|60311.54
13:04:36|60314.56
13:04:38|60298.55
13:04:38|60304.62
13:04:39|60319.27
13:04:40|60325.52
13:04:41|60325.52
13:04:43|60325.52
13:04:43|60325.52
13:04:44|60333.69
13:04:46|60357.13
13:04:47|60361.9
13:04:47|60360.6
13:04:48|60353.18
13:04:50|60335.34
13:04:51|60335.34
13:04:51|60335.35
13:04:52|60340.82
13:04:54|60350.08
13:04:55|60335.34
13:04:55|60350.68
13:04:56|60358.77
13:04:57|60358.76
13:04:58|60350.24
13:04:59|60350.25
13:05:00|60350.25
13:05:02|60348.02
13:05:02|60364.56
13:05:04|60355.88
13:05:04|60355.88
13:05:06|60355.88
13:05:06|60355.87
13:05:07|60348.02
13:05:08|60343.33
13:05:09|60343.34
13:05:11|60348.01
13:05:11|60348.02
13:05:12|60355.87
13:05:15|60355.87
13:05:15|60349.07
13:05:16|60348.01
13:05:18|60330.78
13:05:19|60330.78
13:05:19|60330.67
13:05:20|60330.68
13:05:23|60330.68
13:05:23|60344.94
13:05:25|60330.69
13:05:25|60392.33
13:05:27|60383.64
13:05:28|60383.65
13:05:29|60383.64
13:05:30|60366.26
13:05:31|60366.26
13:05:32|60361.93
13:05:34|60360.47
13:05:34|60360.48
13:05:35|60330.31
13:05:37|60328.64
13:05:38|60328.65
13:05:38|60341.65
13:05:39|60334.21
13:05:40|60334.21
13:05:41|60334.16
13:05:43|60334.16
13:05:43|60334.14
13:05:44|60334.14
13:05:45|60329.
13:05:47|60328.99
13:05:47|60328.99
13:05:49|60329.
13:05:50|60355.45
13:05:50|60355.46
13:05:51|60355.45
13:05:52|60355.44
13:05:54|60354.18
13:05:54|60354.17
13:05:55|60343.37
13:05:56|60343.36
13:05:58|60323.78
13:05:58|60312.01
13:06:00|60312.
13:06:00|60311.96
13:06:01|60311.97
13:06:03|60324.65
13:06:04|60324.64
13:06:05|60324.65
13:06:06|60324.64
13:06:07|60311.47
13:06:08|60311.47
13:06:09|60311.46
13:06:10|60311.42
13:06:12|60307.71
13:06:13|60290.12
13:06:13|60262.74
13:06:15|60262.05
13:06:17|60255.86
13:06:18|60252.96
13:06:19|60252.96
13:06:20|60252.94
13:06:21|60261.88
13:06:22|60247.93
13:06:23|60247.93
13:06:24|60247.94
13:06:25|60247.94
13:06:26|60247.94
13:06:27|60252.88
13:06:28|60258.62
13:06:29|60271.56
13:06:30|60268.73
13:06:31|60242.58
13:06:32|60242.55
13:06:33|60247.18
13:06:34|60248.45
13:06:35|60247.18
13:06:36|60247.18
13:06:37|60247.18
13:06:38|60247.18
13:06:39|60247.18
13:06:40|60256.74
13:06:41|60263.93
13:06:42|60268.16
13:06:43|60268.17
13:06:44|60271.2
13:06:45|60268.18
13:06:46|60268.19
13:06:47|60278.48
13:06:48|60268.17
13:06:49|60272.65
13:06:50|60272.65
13:06:51|60272.69
13:06:52|60282.34
13:06:53|60278.61
13:06:54|60278.62
13:06:55|60278.62
13:06:56|60278.62
13:06:57|60278.62
13:06:58|60278.61
13:06:59|60278.62
13:07:00|60281.5
13:07:01|60280.47
13:07:02|60280.47
13:07:03|60280.48
13:07:04|60280.49
13:07:05|60280.49
13:07:06|60283.67
13:07:07|60283.66
13:07:08|60280.5
13:07:09|60283.63
13:07:10|60281.8
13:07:11|60280.5
13:07:12|60280.49
13:07:13|60280.49
13:07:14|60280.48
13:07:16|60280.48
13:07:18|60278.61
13:07:20|60278.61
13:07:20|60278.61
13:07:22|60272.7
13:07:23|60280.5
13:07:24|60280.5
13:07:26|60280.47
13:07:27|60280.47
13:07:28|60280.47
13:07:29|60280.47
13:07:30|60280.48
13:07:31|60280.48
13:07:32|60280.48
13:07:33|60224.81
13:07:34|60225.37
13:07:35|60224.82
13:07:36|60219.11
13:07:36|60215.44
13:07:38|60235.12
13:07:39|60221.67
13:07:40|60228.03
13:07:41|60228.04
13:07:41|60228.03
13:07:43|60221.88
13:07:44|60221.88
13:07:45|60221.89
13:07:47|60221.88
13:07:47|60221.89
13:07:48|60221.89
13:07:49|60218.44
13:07:50|60220.27
13:07:51|60219.25
13:07:52|60220.27
13:07:53|60220.37
13:07:54|60231.35
13:07:55|60231.3
13:07:56|60231.3
13:07:57|60223.74
13:07:58|60225.
13:07:59|60225.
13:08:00|60225.03
13:08:01|60228.35
13:08:02|60228.36
13:08:03|60226.25
13:08:05|60222.35
13:08:05|60222.35
13:08:06|60220.28
13:08:07|60220.28
13:08:08|60220.27
13:08:09|60220.27
13:08:10|60220.27
13:08:11|60220.27
13:08:12|60220.25
13:08:13|60218.41
13:08:14|60215.41
13:08:15|60215.41
13:08:17|60215.39
13:08:18|60213.19
13:08:20|60215.39
13:08:20|60215.06
13:08:22|60215.06
13:08:23|60215.66
13:08:24|60220.26
13:08:25|60220.27
13:08:26|60220.24
13:08:27|60220.22
13:08:28|60221.29
13:08:29|60221.29
13:08:30|60221.28
13:08:31|60221.29
13:08:32|60221.29
13:08:33|60221.28
13:08:34|60217.21
13:08:35|60217.21
13:08:36|60218.71
13:08:37|60221.28
13:08:38|60221.29
13:08:39|60221.29
13:08:40|60221.29
13:08:41|60221.29
13:08:42|60221.29
13:08:43|60221.29
13:08:44|60224.3
13:08:45|60228.83
13:08:46|60228.83
13:08:47|60221.28
13:08:48|60213.
13:08:49|60213.01
13:08:50|60213.
13:08:51|60213.01
13:08:52|60213.01
13:08:53|60213.01
13:08:54|60214.6
13:08:55|60214.6
13:08:56|60220.96
13:08:57|60223.95
13:08:58|60223.95
13:08:59|60240.87
13:09:00|60237.87
13:09:01|60237.86
13:09:02|60237.86
13:09:03|60237.83
13:09:04|60237.84
13:09:05|60237.83
13:09:06|60237.84
13:09:07|60251.07
13:09:08|60275.54
13:09:09|60275.53
13:09:10|60279.76
13:09:11|60281.8
13:09:12|60281.8
13:09:13|60295.92
13:09:14|60298.2
13:09:15|60303.92
13:09:16|60311.99
13:09:17|60319.76
13:09:19|60324.9
13:09:20|60330.26
13:09:22|60330.27
13:09:24|60330.27
13:09:25|60313.96
13:09:25|60300.
13:09:26|60296.56
13:09:28|60295.88
13:09:28|60295.84
13:09:30|60295.85
13:09:30|60292.79
13:09:33|60297.82
13:09:34|60297.82
13:09:36|60286.55
13:09:36|60279.71
13:09:38|60275.54
13:09:39|60275.53
13:09:40|60292.6
13:09:41|60292.59
13:09:42|60292.6
13:09:43|60296.25
13:09:44|60292.6
13:09:46|60281.43
13:09:47|60279.99
13:09:48|60289.79
13:09:49|60289.78
13:09:50|60281.46
13:09:51|60286.05
13:09:52|60281.18
13:09:53|60275.99
13:09:54|60275.99
13:09:55|60275.53
13:09:56|60275.54
13:09:57|60275.54
13:09:58|60275.53
13:09:59|60275.53
13:10:00|60275.53
13:10:01|60272.02
13:10:02|60272.02
13:10:04|60272.02
13:10:05|60273.71
13:10:06|60273.71
13:10:07|60273.67
13:10:08|60273.67
13:10:09|60273.67
13:10:10|60273.68
13:10:11|60273.1
13:10:12|60273.11
13:10:13|60273.11
13:10:14|60273.53
13:10:15|60273.4
13:10:16|60273.36
13:10:17|60268.05
13:10:19|60261.18
13:10:20|60244.9
13:10:22|60239.11
13:10:22|60239.11
13:10:24|60237.83
13:10:24|60237.83
13:10:25|60236.29
13:10:26|60239.29
13:10:28|60236.58
13:10:29|60239.63
13:10:31|60239.63
13:10:31|60244.46
13:10:33|60243.52
13:10:34|60262.67
13:10:35|60247.65
13:10:36|60247.65
13:10:37|60253.74
13:10:38|60248.1
13:10:39|60249.8
13:10:41|60252.79
13:10:42|60249.79
13:10:44|60245.49
13:10:45|60245.49
13:10:46|60243.51
13:10:47|60243.51
13:10:49|60243.51
13:10:49|60239.64
13:10:50|60239.64
13:10:51|60239.63
13:10:52|60239.62
13:10:53|60239.58
13:10:54|60246.5
13:10:55|60246.5
13:10:56|60247.71
13:10:57|60247.72
13:10:58|60248.72
13:10:59|60248.68
13:11:00|60248.68
13:11:02|60248.63
13:11:02|60248.63
13:11:03|60246.71
13:11:05|60246.71
13:11:06|60246.72
13:11:08|60246.71
13:11:09|60261.06
13:11:10|60261.05
13:11:12|60247.72
13:11:12|60247.71
13:11:13|60246.71
13:11:15|60246.76
13:11:16|60266.6
13:11:16|60266.6
13:11:17|60266.57
13:11:19|60270.03
13:11:20|60270.03
13:11:21|60270.03
13:11:22|60270.03
13:11:22|60273.53
13:11:24|60293.99
13:11:26|60296.82
13:11:27|60284.74
13:11:29|60294.13
13:11:31|60286.71
13:11:33|60291.11
13:11:34|60285.72
13:11:35|60284.73
13:11:37|60284.72
13:11:39|60284.72
13:11:40|60284.72
13:11:40|60284.63
13:11:42|60284.63
13:11:43|60284.63
13:11:43|60284.64
13:11:45|60284.64
13:11:46|60284.64
13:11:48|60254.56
13:11:49|60246.75
13:11:50|60246.75
13:11:51|60246.71
13:11:52|60241.22
13:11:52|60241.22
13:11:55|60245.74
13:11:55|60245.74
13:11:56|60243.74
13:11:57|60243.74
13:11:59|60240.
13:12:00|60230.55
13:12:01|60225.05
13:12:02|60221.96
13:12:03|60221.96
13:12:04|60221.96
13:12:04|60221.96
13:12:05|60216.42
13:12:07|60216.42
13:12:07|60217.7
13:12:08|60218.94
13:12:11|60218.94
13:12:12|60218.94
13:12:12|60218.91
13:12:14|60212.49
13:12:15|60211.35
13:12:16|60209.59
13:12:17|60208.21
13:12:19|60208.21
13:12:19|60208.21
13:12:20|60208.21
13:12:21|60204.39
13:12:23|60204.39
13:12:24|60215.31
13:12:25|60215.32
13:12:27|60210.6
13:12:28|60208.21
13:12:30|60208.22
13:12:31|60206.69
13:12:33|60206.69
13:12:34|60206.69
13:12:35|60209.68
13:12:36|60208.22
13:12:37|60208.22
13:12:39|60203.81
13:12:40|60203.82
13:12:41|60203.81
13:12:43|60203.82
13:12:43|60229.89
13:12:45|60250.22
13:12:47|60250.23
13:12:48|60250.23
13:12:49|60244.4
13:12:51|60244.39
13:12:52|60244.39
13:12:53|60224.27
13:12:54|60224.26
13:12:55|60224.26
13:12:56|60224.26
13:12:57|60224.27
13:12:58|60224.27
13:12:59|60224.27
13:13:00|60225.11
13:13:01|60226.27
13:13:02|60219.69
13:13:03|60219.7
13:13:04|60219.7
13:13:06|60221.48
13:13:07|60236.75
13:13:08|60236.75
13:13:09|60232.9
13:13:10|60244.38
13:13:11|60244.38
13:13:12|60244.39
13:13:13|60244.39
13:13:14|60244.39
13:13:15|60245.38
13:13:16|60245.38
13:13:17|60245.39
13:13:18|60255.29
13:13:19|60263.12
13:13:20|60263.13
13:13:21|60264.61
13:13:22|60252.78
13:13:24|60244.39
13:13:24|60244.39
13:13:25|60241.37
13:13:27|60248.1
13:13:29|60248.1
13:13:30|60248.1
13:13:32|60269.99
13:13:33|60269.99
13:13:34|60269.99
13:13:35|60269.99
13:13:36|60270.
13:13:38|60269.99
13:13:38|60278.34
13:13:39|60275.12
13:13:41|60275.12
13:13:42|60268.74
13:13:43|60268.73
13:13:44|60267.17
13:13:45|60270.24
13:13:47|60270.25
13:13:48|60280.13
13:13:49|60280.12
13:13:50|60280.13
13:13:51|60280.13
13:13:52|60280.13
13:13:53|60280.13
13:13:54|60300.
13:13:55|60299.99
13:13:56|60312.
13:13:57|60312.
13:13:58|60320.
13:14:00|60319.86
13:14:01|60319.86
13:14:02|60319.99
13:14:03|60317.01
13:14:04|60311.99
13:14:05|60312.25
13:14:06|60312.26
13:14:07|60312.26
13:14:08|60312.25
13:14:09|60312.26
13:14:10|60312.25
13:14:11|60316.74
13:14:12|60316.74
13:14:13|60316.75
13:14:14|60316.75
13:14:15|60316.75
13:14:16|60316.75
13:14:18|60316.75
13:14:19|60316.75
13:14:20|60315.
13:14:22|60315.01
13:14:22|60315.01
13:14:23|60315.
13:14:24|60315.01
13:14:25|60315.01
13:14:27|60315.
13:14:29|60314.99
13:14:31|60314.98
13:14:32|60312.22
13:14:33|60305.39
13:14:34|60287.31
13:14:35|60280.62
13:14:37|60272.61
13:14:38|60272.61
13:14:39|60271.64
13:14:40|60267.2
13:14:41|60267.2
13:14:42|60267.21
13:14:43|60267.2
13:14:44|60267.21
13:14:45|60267.2
13:14:47|60280.62
13:14:48|60285.2
13:14:49|60285.16
13:14:50|60270.97
13:14:51|60270.96
13:14:52|60270.96
13:14:53|60270.96
13:14:54|60270.97
13:14:56|60270.97
13:14:57|60270.97
13:14:58|60278.53
13:14:59|60278.53
13:15:01|60278.54
13:15:03|60270.96
13:15:03|60279.53
13:15:04|60279.53
13:15:05|60276.51
13:15:06|60276.51
13:15:07|60276.51
13:15:08|60276.51
13:15:09|60276.51
13:15:10|60280.51
13:15:11|60276.74
13:15:12|60276.7
13:15:13|60276.67
13:15:14|60276.66
13:15:15|60276.66
13:15:16|60276.66
13:15:17|60276.71
13:15:18|60276.67
13:15:19|60276.67
13:15:20|60276.66
13:15:21|60276.66
13:15:22|60270.97
13:15:23|60270.98
13:15:24|60270.98
13:15:25|60277.41
13:15:26|60277.41
13:15:28|60277.39
13:15:30|60277.38
13:15:32|60279.99
13:15:34|60278.79
13:15:36|60278.79
13:15:36|60277.4
13:15:38|60277.4
13:15:40|60277.4
13:15:40|60277.4
13:15:42|60277.39
13:15:42|60293.22
13:15:45|60289.48
13:15:45|60289.48
13:15:46|60289.44
13:15:48|60297.99
13:15:49|60300.58
13:15:51|60292.45
13:15:52|60292.45
13:15:53|60301.48
13:15:54|60301.47
13:15:55|60313.66
13:15:56|60308.32
13:15:57|60309.32
13:15:58|60309.32
13:15:59|60309.31
13:16:01|60314.42
13:16:02|60310.32
13:16:03|60319.98
13:16:04|60319.99
13:16:04|60319.99
13:16:06|60319.99
13:16:07|60319.99
13:16:08|60320.
13:16:08|60324.59
13:16:10|60331.92
13:16:10|60338.52
13:16:11|60344.64
13:16:13|60344.65
13:16:13|60345.
13:16:15|60345.
13:16:15|60345.
13:16:16|60345.
13:16:18|60345.
13:16:19|60360.53
13:16:20|60360.53
13:16:26|60367.99
13:16:27|60365.02
13:16:28|60367.98
13:16:30|60367.99
13:16:31|60368.
13:16:33|60384.32
13:16:34|60381.14
13:16:37|60375.1
13:16:38|60381.12
13:16:39|60385.45
13:16:41|60381.14
13:16:42|60382.77
13:16:45|60395.1
13:16:45|60398.23
13:16:47|60398.85
13:16:48|60395.14
13:16:49|60395.14
13:16:50|60387.31
13:16:51|60379.01
13:16:53|60379.01
13:16:54|60379.01
13:16:55|60379.01
13:16:57|60379.
13:16:58|60379.
13:16:59|60379.
13:16:59|60379.01
13:17:01|60378.99
13:17:01|60378.99
13:17:03|60379.
13:17:04|60379.01
13:17:06|60379.01
13:17:06|60379.01
13:17:07|60379.01
13:17:10|60379.01
13:17:11|60381.94
13:17:12|60381.94
13:17:12|60401.84
13:17:14|60402.34
13:17:14|60399.06
13:17:15|60397.91
13:17:17|60401.32
13:17:17|60401.31
13:17:18|60416.66
13:17:20|60405.95
13:17:20|60412.19
13:17:21|60416.66
13:17:23|60420.
13:17:24|60428.86
13:17:24|60457.56
13:17:26|60466.19
13:17:26|60467.28
13:17:27|60480.
13:17:29|60495.32
13:17:31|60496.07
13:17:33|60483.53
13:17:34|60495.26
13:17:35|60483.68
13:17:37|60483.69
13:17:39|60492.92
13:17:39|60490.41
13:17:41|60482.34
13:17:41|60458.33
13:17:43|60448.02
13:17:44|60435.79
13:17:46|60447.82
13:17:47|60451.37
13:17:48|60448.26
13:17:49|60460.34
13:17:50|60460.34
13:17:51|60476.11
13:17:52|60481.96
13:17:53|60481.96
13:17:54|60454.46
13:17:55|60465.49
13:17:56|60476.81
13:17:57|60478.54
13:17:58|60468.83
13:17:59|60475.21
13:18:00|60477.53
13:18:01|60477.53
13:18:02|60477.54
13:18:03|60464.11
13:18:04|60481.96
13:18:05|60492.92
13:18:06|60492.93
13:18:08|60499.98
13:18:09|60500.
13:18:09|60500.
13:18:11|60510.2
13:18:12|60515.96
13:18:13|60515.7
13:18:14|60515.7
13:18:15|60524.45
13:18:16|60522.19
13:18:17|60537.11
13:18:18|60514.25
13:18:19|60512.74
13:18:20|60509.69
13:18:21|60522.61
13:18:22|60516.74
13:18:23|60516.75
13:18:24|60502.04
13:18:25|60507.32
13:18:26|60490.09
13:18:27|60482.05
13:18:28|60484.94
13:18:29|60480.01
13:18:31|60480.
13:18:33|60464.31
13:18:34|60464.31
13:18:35|60454.45
13:18:37|60454.46
13:18:39|60466.47
13:18:39|60465.3
13:18:40|60464.31
13:18:42|60480.
13:18:43|60484.94
13:18:44|60498.2
13:18:45|60498.21
13:18:46|60498.16
13:18:47|60488.99
13:18:48|60469.7
13:18:50|60470.44
13:18:52|60469.44
13:18:52|60469.44
13:18:53|60469.44
13:18:54|60496.65
13:18:55|60496.66
13:18:56|60496.66
13:18:57|60492.93
13:18:58|60484.67
13:18:59|60488.12
13:19:01|60528.69
13:19:02|60495.11
13:19:02|60502.83
13:19:04|60509.01
13:19:04|60510.3
13:19:05|60510.26
13:19:07|60500.22
13:19:08|60502.21
13:19:09|60504.99
13:19:10|60498.23
13:19:12|60481.83
13:19:12|60498.86
13:19:13|60486.64
13:19:14|60486.63
13:19:15|60478.55
13:19:16|60481.49
13:19:17|60485.91
13:19:18|60481.49
13:19:20|60484.64
13:19:20|60484.64
13:19:22|60507.94
13:19:23|60505.43
13:19:23|60497.01
13:19:26|60487.4
13:19:26|60495.63
13:19:28|60485.64
13:19:29|60485.64
13:19:29|60485.64
13:19:30|60485.
13:19:32|60457.11
13:19:33|60460.13
13:19:34|60460.13
13:19:34|60460.14
13:19:37|60460.14
13:19:38|60482.7
13:19:38|60482.7
13:19:40|60491.66
13:19:41|60476.57
13:19:42|60479.6
13:19:43|60475.92
13:19:45|60479.34
13:19:47|60479.35
13:19:47|60479.35
13:19:49|60485.22
13:19:50|60485.23
13:19:50|60485.23
13:19:51|60485.23
13:19:53|60497.01
13:19:54|60497.01
13:19:55|60511.8
13:19:56|60511.79
13:19:57|60511.8
13:19:58|60511.8
13:19:59|60511.8
13:20:00|60513.05
13:20:01|60523.78
13:20:02|60528.8
13:20:03|60528.64
13:20:04|60521.2
13:20:05|60518.02
13:20:06|60523.14
13:20:08|60521.07
13:20:09|60521.06
13:20:09|60521.06
13:20:10|60500.28
13:20:11|60498.82
13:20:12|60489.67
13:20:14|60489.67
13:20:14|60495.75
13:20:15|60495.74
13:20:16|60495.74
13:20:17|60495.74
13:20:19|60495.75
13:20:20|60489.69
13:20:21|60489.67
13:20:22|60489.63
13:20:23|60477.54
13:20:24|60477.54
13:20:25|60477.55
13:20:26|60477.54
13:20:28|60477.54
13:20:29|60477.55
13:20:30|60477.5
13:20:31|60484.31
13:20:33|60490.44
13:20:34|60485.94
13:20:36|60485.93
13:20:37|60454.45
13:20:38|60451.77
13:20:39|60439.4
13:20:41|60441.32
13:20:43|60441.32
13:20:44|60441.32
13:20:45|60441.31
13:20:46|60416.65
13:20:47|60416.66
13:20:48|60416.65
13:20:49|60416.65
13:20:51|60416.66
13:20:52|60431.02
13:20:53|60416.69
13:20:54|60416.66
13:20:55|60416.65
13:20:57|60415.44
13:20:57|60415.44
13:20:59|60416.66
13:21:00|60416.66
13:21:01|60416.66
13:21:02|60416.07
13:21:03|60416.06
13:21:04|60416.07
13:21:05|60416.06
13:21:06|60439.
13:21:07|60427.57
13:21:08|60427.57
13:21:09|60427.52
13:21:10|60419.41
13:21:11|60419.4
13:21:12|60419.39
13:21:13|60421.58
13:21:15|60427.44
13:21:15|60427.45
13:21:16|60427.45
13:21:17|60427.45
13:21:18|60427.45
13:21:19|60430.22
13:21:20|60430.21
13:21:21|60430.17
13:21:23|60430.18
13:21:23|60430.18
13:21:25|60430.17
13:21:25|60422.93
13:21:27|60422.93
13:21:27|60427.17
13:21:29|60427.17
13:21:30|60427.16
13:21:32|60427.17
13:21:32|60427.17
13:21:35|60430.36
13:21:36|60431.85
13:21:37|60431.85
13:21:38|60423.08
13:21:39|60423.15
13:21:40|60423.15
13:21:41|60423.14
13:21:43|60427.15
13:21:44|60427.15
13:21:45|60441.3
13:21:46|60445.11
13:21:47|60445.11
13:21:48|60437.96
13:21:50|60437.96
13:21:52|60437.96
13:21:54|60417.06
13:21:54|60417.06
13:21:56|60419.34
13:21:56|60404.45
13:21:58|60398.85
13:21:58|60398.86
13:21:59|60398.85
13:22:00|60398.86
13:22:01|60398.86
13:22:02|60398.86
13:22:03|60398.86
13:22:04|60394.55
13:22:05|60394.55
13:22:06|60394.55
13:22:07|60394.54
13:22:08|60394.54
13:22:10|60394.55
13:22:10|60395.82
13:22:12|60395.82
13:22:12|60395.82
13:22:13|60394.55
13:22:14|60394.55
13:22:15|60394.56
13:22:17|60397.23
13:22:17|60410.47
13:22:18|60413.88
13:22:19|60410.68
13:22:20|60398.85
13:22:21|60398.85
13:22:22|60407.23
13:22:23|60407.23
13:22:25|60408.7
13:22:25|60404.24
13:22:27|60404.24
13:22:28|60407.68
13:22:29|60407.68
13:22:29|60409.53
13:22:31|60409.53
13:22:31|60404.67
13:22:33|60427.35
13:22:35|60434.87
13:22:37|60434.86
13:22:37|60434.86
13:22:40|60434.81
13:22:40|60429.94
13:22:42|60404.84
13:22:44|60425.56
13:22:44|60425.57
13:22:46|60425.58
13:22:48|60420.58
13:22:49|60422.57
13:22:50|60402.71
13:22:51|60401.2
13:22:52|60401.2
13:22:53|60401.2
13:22:54|60389.89
13:22:55|60387.76
13:22:56|60386.53
13:22:57|60389.33
13:22:58|60382.01
13:22:59|60381.34
13:23:00|60381.34
13:23:01|60380.
13:23:02|60380.01
13:23:03|60380.01
13:23:04|60392.75
13:23:05|60381.36
13:23:06|60381.36
13:23:07|60385.72
13:23:08|60382.34
13:23:09|60382.35
13:23:10|60386.03
13:23:11|60399.75
13:23:12|60400.51
13:23:14|60403.55
13:23:15|60417.59
13:23:16|60409.4
13:23:17|60402.55
13:23:18|60402.55
13:23:19|60402.55
13:23:20|60402.55
13:23:21|60402.55
13:23:22|60402.55
13:23:23|60398.28
13:23:24|60398.28
13:23:25|60400.77
13:23:26|60414.99
13:23:27|60414.99
13:23:28|60414.95
13:23:29|60414.95
13:23:30|60414.45
13:23:32|60414.04
13:23:32|60413.21
13:23:35|60413.22
13:23:35|60413.21
13:23:37|60411.76
13:23:39|60411.75
13:23:40|60403.76
13:23:41|60407.55
13:23:41|60407.55
13:23:42|60407.55
13:23:43|60419.48
13:23:46|60416.2
13:23:46|60416.2
13:23:47|60413.22
13:23:48|60413.21
13:23:49|60409.54
13:23:50|60409.55
13:23:51|60409.55
13:23:52|60409.55
13:23:53|60408.62
13:23:55|60407.55
13:23:55|60408.26
13:23:56|60408.26
13:23:57|60398.86
13:23:58|60398.86
13:23:59|60410.08
13:24:00|60409.07
13:24:02|60410.08
13:24:03|60413.14
13:24:03|60411.08
13:24:05|60416.19
13:24:06|60416.19
13:24:07|60416.2
13:24:08|60422.72
13:24:09|60430.31
13:24:09|60427.82
13:24:11|60427.81
13:24:12|60427.82
13:24:12|60428.82
13:24:13|60428.82
13:24:16|60424.85
13:24:17|60424.84
13:24:18|60424.84
13:24:18|60419.01
13:24:20|60419.01
13:24:20|60426.99
13:24:22|60428.98
13:24:22|60428.98
13:24:23|60434.13
13:24:25|60431.1
13:24:26|60431.86
13:24:26|60424.85
13:24:28|60424.85
13:24:28|60424.85
13:24:30|60424.85
13:24:30|60429.43
13:24:31|60427.91
13:24:33|60427.91
13:24:35|60424.85
13:24:36|60424.86
13:24:37|60426.88
13:24:39|60411.08
13:24:41|60411.08
13:24:43|60415.36
13:24:43|60415.74
13:24:45|60415.74
13:24:46|60415.74
13:24:47|60415.74
13:24:49|60415.75
13:24:49|60415.75
13:24:50|60415.75
13:24:52|60424.3
13:24:53|60429.43
13:24:54|60429.43
13:24:54|60428.98
13:24:56|60427.79
13:24:57|60428.97
13:24:58|60428.97
13:24:59|60428.98
13:25:00|60429.43
13:25:01|60429.43
13:25:02|60429.43
13:25:03|60429.43
13:25:04|60429.43
13:25:05|60434.34
13:25:06|60434.34
13:25:08|60429.42
13:25:08|60431.21
13:25:09|60434.24
13:25:11|60436.55
13:25:12|60455.6
13:25:13|60456.61
13:25:15|60471.14
13:25:15|60471.15
13:25:17|60479.97
13:25:17|60489.99
13:25:19|60491.74
13:25:19|60491.74
13:25:21|60491.74
13:25:21|60491.74
13:25:22|60495.23
13:25:24|60491.74
13:25:25|60495.7
13:25:26|60501.86
13:25:27|60508.13
13:25:29|60508.13
13:25:30|60501.87
13:25:31|60501.87
13:25:31|60501.86
13:25:33|60501.87
13:25:34|60509.64
13:25:34|60509.6
13:25:36|60509.6
13:25:38|60506.91
13:25:40|60506.92
13:25:41|60506.92
13:25:41|60506.91
13:25:42|60506.91
13:25:43|60502.39
13:25:45|60502.39
13:25:47|60477.59
13:25:47|60477.6
13:25:49|60481.55
13:25:50|60489.79
13:25:50|60503.33
13:25:51|60498.1
13:25:52|60498.1
13:25:53|60498.09
13:25:54|60498.1
13:25:56|60520.
13:25:56|60519.57
13:25:57|60519.57
13:25:58|60519.57
13:26:00|60530.
13:26:01|60529.99
13:26:02|60529.96
13:26:03|60529.96
13:26:04|60539.99
13:26:05|60539.99
13:26:06|60540.
13:26:07|60542.49
13:26:08|60549.78
13:26:10|60542.51
13:26:11|60547.51
13:26:13|60547.52
13:26:14|60555.55
13:26:14|60555.54
13:26:16|60555.54
13:26:17|60573.38
13:26:18|60571.41
13:26:19|60574.93
13:26:19|60574.93
13:26:20|60572.78
13:26:21|60575.5
13:26:23|60575.5
13:26:23|60575.5
13:26:24|60570.
13:26:26|60558.54
13:26:26|60552.65
13:26:27|60552.65
13:26:29|60552.66
13:26:30|60552.66
13:26:30|60552.61
13:26:31|60547.43
13:26:32|60529.87
13:26:34|60521.89
13:26:34|60521.89
13:26:35|60509.91
13:26:38|60536.11
13:26:39|60552.65
13:26:41|60576.44
13:26:43|60576.44
13:26:44|60561.57
13:26:44|60564.54
13:26:46|60563.31
13:26:47|60581.36
13:26:48|60574.4
13:26:49|60581.66
13:26:50|60576.55
13:26:51|60549.66
13:26:52|60560.49
13:26:53|60565.17
13:26:54|60565.18
13:26:55|60585.64
13:26:56|60576.82
13:26:57|60576.82
13:26:58|60590.
13:27:00|60582.45
13:27:01|60582.45
13:27:02|60563.54
13:27:03|60555.07
13:27:04|60560.36
13:27:05|60560.36
13:27:06|60560.37
13:27:07|60568.38
13:27:08|60565.59
13:27:09|60575.03
13:27:10|60575.03
13:27:11|60575.04
13:27:12|60575.04
13:27:14|60575.04
13:27:14|60575.03
13:27:15|60575.04
13:27:16|60555.01
13:27:17|60550.01
13:27:19|60546.57
13:27:19|60535.5
13:27:21|60535.51
13:27:21|60542.6
13:27:22|60535.52
13:27:23|60527.49
13:27:25|60521.23
13:27:27|60535.5
13:27:27|60539.57
13:27:28|60535.5
13:27:29|60530.35
13:27:30|60530.35
13:27:31|60530.35
13:27:32|60528.35
13:27:34|60520.93
13:27:35|60520.94
13:27:36|60520.89
13:27:37|60519.6
13:27:39|60519.6
13:27:40|60519.6
13:27:41|60519.6
13:27:42|60519.6
13:27:43|60531.07
13:27:44|60535.6
13:27:46|60533.12
13:27:47|60531.05
13:27:48|60531.05
13:27:50|60519.53
13:27:52|60509.9
13:27:52|60508.13
13:27:54|60503.38
13:27:55|60508.12
13:27:56|60508.13
13:27:57|60508.13
13:27:58|60507.12
13:27:59|60503.34
13:28:00|60516.92
13:28:02|60516.92
13:28:02|60511.77
13:28:03|60506.13
13:28:04|60506.13
13:28:06|60506.13
13:28:07|60506.14
13:28:08|60506.14
13:28:09|60506.14
13:28:10|60506.13
13:28:12|60508.11
13:28:13|60508.11
13:28:14|60508.
13:28:14|60506.12
13:28:16|60506.12
13:28:16|60506.12
13:28:18|60506.13
13:28:19|60506.13
13:28:20|60510.96
13:28:21|60519.46
13:28:22|60513.98
13:28:23|60513.98
13:28:24|60503.94
13:28:25|60503.93
13:28:26|60503.93
13:28:28|60503.94
13:28:28|60503.94
13:28:29|60503.94
13:28:31|60506.14
13:28:31|60506.13
13:28:32|60506.13
13:28:34|60504.6
13:28:35|60483.79
13:28:36|60462.73
13:28:36|60472.69
13:28:38|60472.7
13:28:40|60462.61
13:28:41|60462.6
13:28:42|60462.6
13:28:43|60462.61
13:28:44|60462.61
13:28:44|60475.23
13:28:46|60475.25
13:28:47|60483.77
13:28:48|60483.79
13:28:49|60481.88
13:28:49|60481.88
13:28:51|60478.29
13:28:52|60463.69
13:28:53|60462.13
13:28:55|60462.12
13:28:56|60473.7
13:28:57|60473.7
13:28:57|60473.69
13:28:59|60472.71
13:29:00|60466.58
13:29:01|60466.58
13:29:02|60465.19
13:29:03|60465.19
13:29:05|60469.99
13:29:06|60469.99
13:29:07|60469.99
13:29:07|60470.
13:29:09|60470.
13:29:10|60470.
13:29:11|60472.69
13:29:12|60472.7
13:29:13|60472.69
13:29:14|60474.66
13:29:15|60474.64
13:29:16|60476.22
13:29:18|60479.25
13:29:19|60479.25
13:29:20|60479.25
13:29:21|60479.21
13:29:22|60479.2
13:29:23|60479.2
13:29:24|60481.46
13:29:25|60481.46
13:29:26|60481.46
13:29:27|60481.46
13:29:28|60468.59
13:29:29|60465.
13:29:30|60462.61
13:29:31|60462.61
13:29:32|60462.6
13:29:33|60462.61
13:29:34|60462.6
13:29:35|60462.61
13:29:36|60471.43
13:29:37|60468.2
13:29:38|60468.2
13:29:39|60468.19
13:29:41|60468.19
13:29:43|60468.19
13:29:45|60468.2
13:29:45|60468.2
13:29:47|60468.19
13:29:48|60468.2
13:29:49|60468.19
13:29:50|60468.16
13:29:51|60468.16
13:29:52|60468.16
13:29:54|60468.16
13:29:55|60462.61
13:29:57|60462.61
13:29:58|60468.09
13:30:00|60468.17
13:30:00|60468.16
13:30:01|60468.17
13:30:02|60468.16
13:30:03|60468.17
13:30:05|60468.17
13:30:06|60481.37
13:30:08|60478.28
13:30:09|60464.38
13:30:10|60454.8
13:30:11|60451.47
13:30:12|60450.57
13:30:12|60450.57
13:30:13|60450.
13:30:15|60450.
13:30:16|60450.
13:30:16|60450.
13:30:19|60445.89
13:30:20|60445.89
13:30:21|60448.53
13:30:22|60452.85
13:30:22|60452.85
13:30:24|60452.85
13:30:24|60456.4
13:30:25|60456.4
13:30:27|60456.4
13:30:27|60456.4
13:30:28|60464.04
13:30:29|60461.95
13:30:31|60440.83
13:30:31|60440.83
13:30:32|60443.86
13:30:33|60443.87
13:30:35|60443.86
13:30:35|60443.86
13:30:37|60434.34
13:30:37|60434.35
13:30:39|60434.35
13:30:40|60434.35
13:30:42|60434.35
13:30:43|60434.35
13:30:44|60434.35
13:30:45|60434.35
13:30:47|60434.35
13:30:48|60434.35
13:30:50|60434.35
13:30:51|60434.35
13:30:52|60416.67
13:30:53|60412.4
13:30:54|60408.16
13:30:55|60408.16
13:30:56|60406.74
13:30:58|60406.75
13:30:59|60406.74
13:31:00|60411.37
13:31:01|60416.64
13:31:02|60410.49
13:31:03|60406.74
13:31:04|60406.75
13:31:05|60406.75
13:31:06|60406.75
13:31:07|60406.74
13:31:08|60406.74
13:31:10|60406.74
13:31:10|60406.75
13:31:12|60400.39
13:31:13|60400.
13:31:14|60398.86
13:31:15|60398.87
13:31:16|60395.83
13:31:17|60395.83
13:31:19|60395.83
13:31:19|60395.
13:31:20|60395.
13:31:21|60395.
13:31:22|60395.
13:31:23|60390.05
13:31:25|60390.04
13:31:25|60390.04
13:31:26|60362.74
13:31:28|60343.49
13:31:29|60338.96
13:31:29|60334.75
13:31:30|60336.26
13:31:31|60358.25
13:31:32|60358.
13:31:33|60358.
13:31:34|60387.08
13:31:35|60387.09
13:31:36|60383.52
13:31:38|60383.52
13:31:39|60381.53
13:31:40|60376.64
13:31:40|60374.94
13:31:41|60373.13
13:31:43|60348.58
13:31:45|60348.58
13:31:47|60348.36
13:31:48|60348.31
13:31:49|60348.57
13:31:50|60348.58
13:31:51|60348.58
13:31:53|60361.12
13:31:55|60371.52
13:31:55|60371.51
13:31:56|60371.51
13:31:57|60371.51
13:31:58|60371.51
13:31:59|60371.51
13:32:00|60369.57
13:32:01|60357.22
13:32:02|60357.22
13:32:04|60366.76
13:32:05|60362.48
13:32:06|60357.22
13:32:07|60381.52
13:32:08|60381.52
13:32:09|60381.48
13:32:10|60381.48
13:32:11|60370.06
13:32:13|60371.01
13:32:13|60371.01
13:32:14|60371.01
13:32:16|60371.
13:32:16|60371.
13:32:18|60371.
13:32:19|60371.
13:32:19|60403.63
13:32:20|60404.44
13:32:21|60416.72
13:32:22|60404.47
13:32:24|60407.21
13:32:25|60411.74
13:32:27|60411.73
13:32:28|60423.99
13:32:29|60416.73
13:32:31|60422.96
13:32:32|60422.96
13:32:33|60422.96
13:32:34|60422.95
13:32:35|60422.95
13:32:36|60422.95
13:32:37|60405.24
13:32:38|60404.2
13:32:39|60404.2
13:32:40|60404.19
13:32:41|60404.19
13:32:42|60401.09
13:32:44|60398.45
13:32:46|60379.67
13:32:47|60389.99
13:32:48|60389.99
13:32:50|60389.99
13:32:51|60389.99
13:32:52|60389.96
13:32:53|60386.62
13:32:53|60386.61
13:32:55|60386.62
13:32:55|60381.66
13:32:56|60383.99
13:32:57|60377.35
13:32:58|60377.35
13:33:00|60382.6
13:33:00|60380.59
13:33:02|60377.39
13:33:03|60377.39
13:33:04|60368.
13:33:05|60364.51
13:33:06|60350.01
13:33:07|60350.65
13:33:09|60350.65
13:33:09|60350.65
13:33:12|60365.51
13:33:12|60365.51
13:33:14|60365.51
13:33:14|60365.51
13:33:15|60363.21
13:33:17|60363.21
13:33:18|60363.21
13:33:19|60364.18
13:33:21|60361.16
13:33:22|60377.62
13:33:23|60371.7
13:33:24|60364.21
13:33:25|60364.21
13:33:26|60364.21
13:33:27|60366.13
13:33:28|60366.13
13:33:29|60366.13
13:33:30|60371.6
13:33:30|60371.6
13:33:32|60371.6
13:33:32|60371.6
13:33:34|60371.6
13:33:35|60371.61
13:33:36|60371.6
13:33:37|60368.59
13:33:38|60368.59
13:33:39|60368.59
13:33:40|60368.59
13:33:41|60368.59
13:33:42|60368.59
13:33:43|60368.59
13:33:45|60368.59
13:33:47|60368.58
13:33:48|60368.58
13:33:49|60368.59
13:33:51|60361.23
13:33:51|60348.
13:33:53|60342.78
13:33:54|60342.78
13:33:55|60342.78
13:33:56|60342.78
13:33:57|60342.78
13:33:58|60342.78
13:33:59|60345.81
13:34:00|60345.81
13:34:01|60345.81
13:34:03|60347.44
13:34:04|60345.57
13:34:04|60349.07
13:34:06|60347.58
13:34:08|60347.58
13:34:09|60347.58
13:34:10|60347.45
13:34:11|60347.43
13:34:13|60347.43
13:34:14|60347.25
13:34:15|60342.78
13:34:16|60342.8
13:34:17|60342.8
13:34:18|60344.8
13:34:19|60344.76
13:34:20|60342.78
13:34:22|60340.
13:34:23|60340.
13:34:23|60342.22
13:34:25|60342.22
13:34:26|60342.23
13:34:26|60342.22
13:34:28|60340.65
13:34:28|60340.65
13:34:30|60323.86
13:34:30|60323.86
13:34:33|60328.7
13:34:33|60325.05
13:34:35|60325.05
13:34:35|60325.06
13:34:37|60325.06
13:34:38|60325.06
13:34:39|60326.53
13:34:39|60326.53
13:34:40|60326.53
13:34:42|60326.53
13:34:42|60326.53
13:34:43|60328.71
13:34:45|60350.
13:34:46|60354.89
13:34:48|60359.05
13:34:49|60368.58
13:34:51|60368.57
13:34:51|60368.52
13:34:53|60368.52
13:34:54|60368.52
13:34:55|60358.46
13:34:57|60346.43
13:34:58|60342.21
13:34:59|60349.97
13:35:00|60358.66
13:35:01|60361.06
13:35:02|60367.52
13:35:04|60367.53
13:35:05|60367.53
13:35:06|60367.53
13:35:07|60367.53
13:35:08|60367.53
13:35:09|60367.52
13:35:11|60367.5
13:35:12|60367.5
13:35:14|60344.69
13:35:15|60344.69
13:35:16|60349.01
13:35:16|60349.01
13:35:18|60346.78
13:35:18|60346.78
13:35:19|60352.65
13:35:21|60365.91
13:35:22|60373.86
13:35:22|60385.07
13:35:23|60374.74
13:35:25|60375.74
13:35:26|60384.81
13:35:26|60377.74
13:35:27|60377.74
13:35:29|60387.2
13:35:29|60377.71
13:35:31|60377.72
13:35:31|60377.71
13:35:32|60377.71
13:35:33|60373.67
13:35:35|60373.67
13:35:35|60373.68
13:35:37|60373.68
13:35:37|60373.68
13:35:38|60373.67
13:35:39|60373.67
13:35:40|60373.68
13:35:41|60376.74
13:35:42|60376.73
13:35:43|60376.73
13:35:44|60376.73
13:35:46|60392.71
13:35:48|60392.71
13:35:49|60392.72
13:35:51|60392.72
13:35:52|60392.72
13:35:52|60392.72
13:35:54|60385.03
13:35:56|60375.2
13:35:56|60375.2
13:35:57|60377.57
13:35:58|60377.57
13:35:59|60379.39
13:36:00|60379.39
13:36:02|60376.74
13:36:03|60376.73
13:36:04|60376.73
13:36:05|60376.74
13:36:06|60376.74
13:36:07|60377.73
13:36:08|60377.73
13:36:09|60388.33
13:36:10|60397.93
13:36:11|60403.52
13:36:13|60405.16
13:36:14|60391.34
13:36:15|60395.36
13:36:16|60396.89
13:36:17|60396.89
13:36:18|60396.88
13:36:18|60402.73
13:36:20|60403.29
13:36:21|60403.76
13:36:21|60403.77
13:36:22|60403.77
13:36:23|60403.76
13:36:26|60405.77
13:36:26|60405.76
13:36:27|60405.77
13:36:28|60404.77
13:36:29|60404.76
13:36:30|60404.76
13:36:32|60404.76
13:36:32|60405.25
13:36:33|60405.25
13:36:34|60404.77
13:36:36|60403.53
13:36:37|60403.52
13:36:38|60403.53
13:36:38|60405.26
13:36:41|60423.99
13:36:42|60468.11
13:36:43|60464.7
13:36:44|60446.1
13:36:45|60444.59
13:36:46|60453.39
13:36:46|60452.66
13:36:49|60466.66
13:36:50|60464.99
13:36:52|60456.29
13:36:53|60453.52
13:36:54|60453.52
13:36:55|60449.93
13:36:56|60449.93
13:36:57|60449.93
13:36:58|60449.91
13:36:59|60449.9
13:37:00|60445.29
13:37:02|60491.1
13:37:03|60491.1
13:37:04|60491.1
13:37:04|60491.1
13:37:05|60491.1
13:37:07|60495.03
13:37:08|60491.1
13:37:09|60491.11
13:37:10|60516.52
13:37:11|60516.52
13:37:12|60515.13
13:37:13|60520.
13:37:14|60520.
13:37:15|60528.1
13:37:16|60529.99
13:37:17|60507.54
13:37:18|60501.17
13:37:19|60495.73
13:37:21|60489.99
13:37:21|60479.68
13:37:22|60479.68
13:37:24|60492.74
13:37:25|60495.19
13:37:26|60495.74
13:37:26|60495.86
13:37:27|60495.86
13:37:29|60494.29
13:37:29|60494.28
13:37:30|60494.28
13:37:32|60494.28
13:37:32|60494.76
13:37:33|60494.27
13:37:35|60494.27
13:37:35|60485.7
13:37:37|60485.7
13:37:37|60485.7
13:37:39|60485.7
13:37:41|60485.7
13:37:41|60490.13
13:37:42|60490.23
13:37:43|60490.24
13:37:44|60490.46
13:37:45|60511.89
13:37:46|60502.44
13:37:49|60502.45
13:37:50|60502.58
13:37:52|60503.3
13:37:53|60503.31
13:37:55|60503.3
13:37:56|60503.29
13:37:57|60503.28
13:37:58|60503.28
13:37:59|60503.29
13:38:00|60503.29
13:38:01|60503.28
13:38:02|60503.29
13:38:03|60484.44
13:38:04|60460.99
13:38:05|60465.97
13:38:07|60444.01
13:38:09|60444.01
13:38:10|60444.01
13:38:11|60457.96
13:38:12|60457.97
13:38:14|60457.94
13:38:15|60457.94
13:38:16|60456.21
13:38:17|60451.87
13:38:18|60451.88
13:38:19|60451.88
13:38:19|60451.88
13:38:20|60456.21
13:38:22|60456.22
13:38:22|60456.22
13:38:24|60456.22
13:38:25|60456.21
13:38:26|60456.22
13:38:27|60456.21
13:38:28|60451.88
13:38:29|60451.87
13:38:30|60451.88
13:38:31|60451.88
13:38:31|60464.55
13:38:32|60457.92
13:38:34|60450.92
13:38:35|60442.13
13:38:36|60442.13
13:38:36|60442.14
13:38:38|60429.86
13:38:38|60428.58
13:38:40|60428.58
13:38:41|60441.45
13:38:42|60451.88
13:38:43|60440.5
13:38:44|60439.63
13:38:45|60438.73
13:38:47|60448.03
13:38:48|60456.1
13:38:50|60470.72
13:38:52|60497.16
13:38:53|60492.21
13:38:54|60486.26
13:38:55|60484.46
13:38:56|60484.45
13:38:57|60484.46
13:38:58|60497.15
13:38:59|60501.2
13:38:59|60501.21
13:39:01|60501.22
13:39:02|60501.22
13:39:03|60501.2
13:39:05|60485.02
13:39:06|60485.02
13:39:06|60485.02
13:39:07|60490.96
13:39:08|60498.48
13:39:11|60498.48
13:39:11|60498.48
13:39:12|60498.48
13:39:14|60498.48
13:39:14|60495.24
13:39:16|60501.18
13:39:16|60499.76
13:39:17|60499.76
13:39:19|60499.76
13:39:20|60499.76
13:39:21|60499.72
13:39:22|60499.72
13:39:23|60495.27
13:39:24|60495.27
13:39:25|60495.27
13:39:26|60513.04
13:39:27|60525.63
13:39:29|60532.01
13:39:29|60532.01
13:39:31|60532.01
13:39:32|60532.01
13:39:33|60532.02
13:39:34|60532.02
13:39:36|60549.26
13:39:36|60549.26
13:39:37|60550.23
13:39:38|60572.42
13:39:40|60572.42
13:39:40|60572.42
13:39:41|60572.43
13:39:42|60574.97
13:39:43|60579.21
13:39:44|60580.47
13:39:46|60580.47
13:39:47|60580.48
13:39:48|60583.65
13:39:48|60583.65
13:39:49|60569.25
13:39:51|60569.25
13:39:53|60569.25
13:39:55|60551.66
13:39:55|60551.66
13:39:57|60549.78
13:39:58|60546.68
13:39:59|60549.31
13:40:01|60551.3
13:40:01|60551.31
13:40:03|60561.
13:40:04|60558.89
13:40:06|60557.06
13:40:06|60576.47
13:40:08|60571.24
13:40:08|60573.21
13:40:10|60571.45
13:40:11|60580.56
13:40:12|60570.93
13:40:13|60574.46
13:40:14|60574.46
13:40:15|60574.46
13:40:16|60574.46
13:40:17|60577.49
13:40:18|60577.48
13:40:19|60581.55
13:40:21|60586.25
13:40:22|60586.21
13:40:23|60580.24
13:40:24|60580.24
13:40:25|60580.24
13:40:26|60580.2
13:40:27|60579.08
13:40:28|60579.08
13:40:29|60579.08
13:40:30|60579.08
13:40:31|60579.08
13:40:32|60579.08
13:40:33|60579.09
13:40:34|60579.08
13:40:35|60579.08
13:40:36|60579.08
13:40:37|60579.08
13:40:38|60579.08
13:40:39|60596.78
13:40:40|60599.96
13:40:41|60616.53
13:40:42|60613.55
13:40:44|60613.56
13:40:44|60609.27
13:40:45|60609.28
13:40:46|60613.56
13:40:47|60610.
13:40:49|60602.4
13:40:49|60598.86
13:40:52|60598.85
13:40:54|60601.89
13:40:54|60605.
13:40:55|60602.01
13:40:57|60599.29
13:40:58|60584.64
13:40:59|60584.64
13:41:00|60584.64
13:41:02|60584.64
13:41:03|60590.06
13:41:04|60585.38
13:41:06|60585.37
13:41:06|60592.35
13:41:07|60592.34
13:41:08|60592.34
13:41:09|60592.34
13:41:10|60592.34
13:41:11|60595.73
13:41:12|60598.78
13:41:14|60601.85
13:41:15|60601.84
13:41:16|60601.8
13:41:17|60598.05
13:41:18|60598.05
13:41:19|60598.05
13:41:20|60598.05
13:41:21|60613.53
13:41:22|60618.82
13:41:23|60619.99
13:41:24|60619.55
13:41:25|60619.55
13:41:26|60623.04
13:41:27|60613.37
13:41:28|60622.07
13:41:29|60622.07
13:41:30|60624.31
13:41:31|60624.3
13:41:32|60619.96
13:41:33|60622.09
13:41:34|60622.09
13:41:35|60619.8
13:41:36|60619.8
13:41:37|60619.8
13:41:38|60630.
13:41:39|60645.28
13:41:40|60651.73
13:41:41|60648.01
13:41:42|60651.02
13:41:43|60652.51
13:41:44|60667.15
13:41:45|60689.99
13:41:46|60700.
13:41:47|60700.
13:41:48|60714.29
13:41:49|60718.36
13:41:50|60728.
13:41:52|60744.11
13:41:54|60719.89
13:41:54|60698.15
13:41:56|60692.41
13:41:56|60690.03
13:41:58|60698.12
13:41:59|60700.53
13:42:01|60723.08
13:42:02|60716.83
13:42:03|60716.83
13:42:03|60689.4
13:42:05|60683.65
13:42:06|60683.66
13:42:07|60667.94
13:42:07|60672.25
13:42:08|60664.85
13:42:09|60660.17
13:42:11|60673.07
13:42:12|60673.06
13:42:14|60694.78
13:42:15|60716.82
13:42:16|60716.83
13:42:18|60696.15
13:42:19|60699.71
13:42:19|60699.71
13:42:21|60699.71
13:42:23|60699.71
13:42:23|60731.61
13:42:24|60727.53
13:42:25|60733.42
13:42:26|60741.66
13:42:27|60737.36
13:42:29|60747.38
13:42:29|60748.4
13:42:30|60741.98
13:42:31|60744.12
13:42:33|60744.4
13:42:33|60744.39
13:42:34|60742.37
13:42:35|60731.05
13:42:36|60736.35
13:42:37|60730.98
13:42:38|60724.04
13:42:40|60724.04
13:42:40|60727.22
13:42:41|60728.22
13:42:42|60731.24
13:42:44|60731.25
13:42:45|60743.69
13:42:46|60743.69
13:42:47|60743.69
13:42:47|60743.69
13:42:48|60738.51
13:42:50|60738.51
13:42:51|60734.6
13:42:53|60719.75
13:42:54|60702.78
13:42:55|60705.38
13:42:55|60729.06
13:42:57|60728.76
13:42:59|60701.69
13:42:59|60706.15
13:43:01|60712.06
13:43:01|60712.07
13:43:04|60717.76
13:43:04|60712.06
13:43:05|60710.37
13:43:06|60710.15
13:43:07|60710.15
13:43:09|60710.15
13:43:10|60710.14
13:43:11|60710.14
13:43:12|60710.15
13:43:13|60710.15
13:43:14|60710.36
13:43:16|60719.5
13:43:17|60719.5
13:43:18|60726.02
13:43:19|60719.51
13:43:20|60719.5
13:43:22|60713.09
13:43:23|60711.89
13:43:24|60718.51
13:43:24|60718.5
13:43:26|60718.51
13:43:26|60718.51
13:43:27|60727.38
13:43:29|60734.
13:43:29|60733.99
13:43:30|60733.99
13:43:33|60735.
13:43:34|60736.
13:43:34|60736.
13:43:35|60736.
13:43:38|60735.99
13:43:38|60735.98
13:43:40|60735.99
13:43:40|60732.99
13:43:42|60714.25
13:43:43|60719.91
13:43:44|60721.25
13:43:44|60722.48
13:43:46|60731.23
13:43:46|60731.23
13:43:47|60731.24
13:43:48|60731.23
13:43:49|60731.24
13:43:50|60731.24
13:43:52|60731.24
13:43:54|60722.46
13:43:55|60716.77
13:43:56|60716.77
13:43:58|60716.96
13:44:00|60711.89
13:44:00|60700.
13:44:03|60701.49
13:44:05|60708.54
13:44:05|60708.54
13:44:06|60706.49
13:44:07|60694.28
13:44:09|60680.06
13:44:09|60670.1
13:44:10|60674.5
13:44:12|60674.5
13:44:13|60674.5
13:44:14|60674.49
13:44:15|60674.49
13:44:16|60684.92
13:44:17|60684.93
13:44:18|60684.88
13:44:19|60679.89
13:44:20|60679.88
13:44:21|60680.59
13:44:22|60687.24
13:44:23|60681.58
13:44:24|60681.59
13:44:25|60682.57
13:44:26|60682.58
13:44:27|60682.57
13:44:28|60682.58
13:44:30|60683.58
13:44:31|60683.58
13:44:33|60683.54
13:44:34|60683.54
13:44:35|60683.54
13:44:36|60683.53
13:44:37|60683.53
13:44:38|60683.54
13:44:39|60708.95
13:44:40|60718.92
13:44:41|60722.51
13:44:42|60722.52
13:44:43|60722.51
13:44:44|60708.87
13:44:45|60708.86
13:44:46|60708.86
13:44:47|60704.64
13:44:48|60703.79
13:44:49|60703.78
13:44:51|60703.79
13:44:51|60715.09
13:44:52|60715.09
13:44:55|60703.78
13:44:56|60715.88
13:44:57|60715.88
13:44:58|60715.88
13:44:59|60713.57
13:45:00|60728.37
13:45:02|60728.37
13:45:03|60728.38
13:45:04|60728.37
13:45:05|60728.37
13:45:06|60728.37
13:45:08|60731.2
13:45:09|60731.21
13:45:10|60731.21
13:45:11|60731.38
13:45:12|60731.88
13:45:14|60731.88
13:45:15|60722.52
13:45:16|60722.52
13:45:17|60731.53
13:45:18|60728.85
13:45:19|60728.39
13:45:20|60728.51
13:45:22|60732.98
13:45:23|60748.45
13:45:24|60748.73
13:45:25|60753.26
13:45:26|60755.
13:45:27|60759.58
13:45:29|60777.45
13:45:30|60778.
13:45:31|60775.82
13:45:32|60756.28
13:45:33|60761.82
13:45:34|60761.82
13:45:34|60761.82
13:45:35|60761.8
13:45:37|60761.8
13:45:38|60761.8
13:45:39|60761.81
13:45:40|60761.8
13:45:41|60773.07
13:45:42|60779.87
13:45:42|60779.88
13:45:44|60779.88
13:45:45|60779.87
13:45:47|60779.87
13:45:47|60779.87
13:45:49|60779.88
13:45:50|60780.
13:45:50|60764.91
13:45:51|60748.46
13:45:52|60747.22
13:45:53|60741.12
13:45:55|60748.45
13:45:57|60741.85
13:45:59|60743.98
13:46:00|60747.56
13:46:01|60741.85
13:46:02|60745.91
13:46:04|60745.91
13:46:05|60767.71
13:46:06|60777.99
13:46:07|60773.53
13:46:08|60775.33
13:46:09|60777.
13:46:10|60771.23
13:46:11|60765.75
13:46:13|60765.74
13:46:14|60764.01
13:46:15|60764.01
13:46:16|60764.
13:46:17|60764.
13:46:18|60764.
13:46:19|60759.82
13:46:20|60764.99
13:46:21|60766.79
13:46:22|60766.79
13:46:23|60764.15
13:46:24|60764.14
13:46:25|60764.14
13:46:26|60764.13
13:46:28|60764.13
13:46:29|60761.36
13:46:29|60763.13
13:46:30|60764.14
13:46:31|60766.48
13:46:32|60761.08
13:46:34|60760.56
13:46:34|60760.57
13:46:35|60750.
13:46:36|60750.01
13:46:38|60750.01
13:46:38|60745.92
13:46:39|60745.92
13:46:40|60745.92
13:46:41|60745.93
13:46:42|60745.93
13:46:43|60749.97
13:46:44|60751.01
13:46:45|60751.
13:46:47|60745.92
13:46:48|60736.96
13:46:48|60736.62
13:46:49|60740.6
13:46:51|60740.61
13:46:51|60740.61
13:46:53|60731.5
13:46:53|60731.54
13:46:55|60736.46
13:46:56|60736.46
13:46:58|60731.39
13:46:59|60730.44
13:46:59|60730.45
13:47:02|60727.38
13:47:04|60726.21
13:47:04|60706.5
13:47:06|60705.22
13:47:07|60700.
13:47:08|60700.
13:47:09|60700.
13:47:10|60700.
13:47:12|60700.
13:47:14|60700.
13:47:15|60700.01
13:47:16|60699.98
13:47:17|60672.15
13:47:18|60667.64
13:47:19|60672.14
13:47:20|60672.14
13:47:21|60672.14
13:47:22|60687.87
13:47:23|60693.04
13:47:24|60693.42
13:47:25|60694.52
13:47:26|60680.84
13:47:27|60680.81
13:47:28|60691.67
13:47:30|60687.34
13:47:31|60673.04
13:47:33|60676.03
13:47:34|60676.03
13:47:35|60676.03
13:47:36|60680.
13:47:37|60682.43
13:47:38|60673.47
13:47:40|60674.79
13:47:42|60674.78
13:47:42|60673.14
13:47:43|60686.31
13:47:44|60686.32
13:47:45|60693.02
13:47:46|60696.44
13:47:48|60696.45
13:47:49|60689.57
13:47:51|60673.82
13:47:52|60683.27
13:47:52|60683.28
13:47:54|60683.28
13:47:55|60683.25
13:47:55|60683.25
13:47:56|60683.24
13:47:58|60683.25
13:48:00|60683.24
13:48:01|60683.28
13:48:02|60683.29
13:48:03|60683.29
13:48:05|60682.78
13:48:06|60682.01
13:48:07|60680.78
13:48:08|60678.12
13:48:10|60670.
13:48:12|60670.
13:48:12|60670.01
13:48:13|60670.01
13:48:15|60691.23
13:48:16|60693.02
13:48:17|60696.48
13:48:18|60696.48
13:48:19|60696.48
13:48:19|60696.48
13:48:21|60687.1
13:48:22|60675.35
13:48:23|60670.
13:48:24|60677.65
13:48:25|60680.47
13:48:26|60677.05
13:48:27|60673.66
13:48:28|60673.66
13:48:29|60673.66
13:48:30|60659.87
13:48:32|60650.
13:48:32|60634.89
13:48:34|60634.9
13:48:35|60646.19
13:48:35|60648.94
13:48:37|60647.7
13:48:38|60661.5
13:48:40|60653.34
13:48:41|60647.38
13:48:42|60642.95
13:48:42|60630.65
13:48:44|60629.2
13:48:45|60626.22
13:48:46|60626.22
13:48:46|60620.89
13:48:47|60621.22
13:48:49|60627.47
13:48:50|60632.9
13:48:51|60644.23
13:48:51|60650.
13:48:52|60656.28
13:48:54|60647.89
13:48:54|60647.88
13:48:55|60647.89
13:48:56|60659.86
13:48:59|60648.38
13:49:00|60649.89
13:49:02|60649.89
13:49:03|60649.88
13:49:05|60649.84
13:49:06|60641.65
13:49:07|60627.47
13:49:08|60627.48
13:49:09|60628.98
13:49:11|60628.98
13:49:12|60641.37
13:49:12|60646.79
13:49:14|60646.91
13:49:15|60634.89
13:49:16|60638.56
13:49:17|60638.72
13:49:17|60650.
13:49:19|60650.
13:49:21|60649.99
13:49:21|60649.99
13:49:22|60649.99
13:49:24|60646.02
13:49:25|60642.24
13:49:25|60642.24
13:49:27|60649.5
13:49:28|60649.89
13:49:29|60649.89
13:49:30|60649.89
13:49:31|60649.89
13:49:32|60649.99
13:49:33|60649.99
13:49:34|60649.99
13:49:35|60650.
13:49:36|60650.
13:49:37|60650.
13:49:38|60650.
13:49:39|60650.
13:49:40|60650.
13:49:41|60650.
13:49:42|60650.
13:49:43|60650.
13:49:44|60650.
13:49:45|60650.
13:49:46|60639.
13:49:47|60639.01
13:49:48|60639.01
13:49:49|60636.22
13:49:51|60636.22
13:49:52|60636.23
13:49:52|60636.22
13:49:53|60636.22
13:49:55|60636.23
13:49:55|60639.63
13:49:56|60639.63
13:49:57|60639.63
13:49:58|60639.62
13:50:01|60639.62
13:50:01|60642.26
13:50:03|60636.23
13:50:03|60620.42
13:50:05|60617.22
13:50:06|60617.22
13:50:07|60617.22
13:50:08|60617.22
13:50:10|60617.21
13:50:11|60616.21
13:50:12|60601.01
13:50:13|60601.
13:50:14|60599.51
13:50:15|60599.5
13:50:16|60599.49
13:50:17|60599.46
13:50:19|60599.46
13:50:19|60592.49
13:50:20|60592.5
13:50:21|60592.51
13:50:22|60592.5
13:50:23|60592.5
13:50:24|60592.5
13:50:25|60592.51
13:50:26|60592.01
13:50:27|60592.02
13:50:29|60595.48
13:50:30|60599.45
13:50:31|60581.43
13:50:32|60576.36
13:50:33|60576.36
13:50:34|60576.37
13:50:35|60575.
13:50:36|60575.
13:50:37|60575.01
13:50:38|60578.06
13:50:39|60570.
13:50:40|60570.
13:50:41|60570.01
13:50:42|60570.01
13:50:43|60570.01
13:50:44|60570.
13:50:45|60570.01
13:50:46|60570.01
13:50:47|60596.8
13:50:48|60596.81
13:50:49|60592.48
13:50:50|60586.3
13:50:51|60586.29
13:50:52|60577.69
13:50:53|60582.54
13:50:54|60592.99
13:50:55|60589.57
13:50:56|60587.89
13:50:57|60587.75
13:50:58|60582.94
13:50:59|60582.94
13:51:00|60584.71
13:51:01|60588.48
13:51:03|60588.48
13:51:03|60588.48
13:51:05|60600.
13:51:07|60600.
13:51:09|60600.
13:51:09|60600.
13:51:10|60600.
13:51:11|60600.
13:51:12|60599.99
13:51:14|60589.84
13:51:14|60589.84
13:51:16|60589.84
13:51:17|60589.84
13:51:18|60589.84
13:51:19|60589.8
13:51:20|60591.3
13:51:21|60591.31
13:51:22|60599.99
13:51:23|60599.98
13:51:24|60599.99
13:51:25|60599.99
13:51:26|60600.
13:51:27|60600.
13:51:28|60606.07
13:51:30|60606.14
13:51:31|60596.38
13:51:33|60589.89
13:51:34|60589.88
13:51:35|60589.86
13:51:36|60582.95
13:51:37|60582.95
13:51:38|60582.95
13:51:39|60578.44
13:51:40|60578.45
13:51:41|60578.4
13:51:42|60578.4
13:51:43|60578.4
13:51:44|60570.
13:51:45|60570.04
13:51:46|60570.04
13:51:47|60570.04
13:51:48|60581.05
13:51:49|60578.38
13:51:50|60578.38
13:51:51|60573.59
13:51:52|60573.6
13:51:53|60573.59
13:51:54|60573.59
13:51:55|60572.73
13:51:56|60577.59
13:51:57|60578.38
13:51:58|60573.05
13:51:59|60572.61
13:52:00|60575.15
13:52:01|60575.15
13:52:03|60575.15
13:52:05|60575.15
13:52:06|60570.26
13:52:07|60570.26
13:52:08|60570.25
13:52:09|60570.25
13:52:10|60570.25
13:52:11|60578.37
13:52:12|60578.37
13:52:14|60578.38
13:52:15|60578.37
13:52:16|60578.37
13:52:17|60570.
13:52:18|60569.
13:52:19|60569.
13:52:19|60567.04
13:52:21|60568.6
13:52:22|60568.6
13:52:24|60569.01
13:52:25|60569.01
13:52:26|60567.06
13:52:27|60568.96
13:52:28|60568.96
13:52:28|60568.96
13:52:29|60568.96
13:52:31|60568.96
13:52:31|60553.79
13:52:32|60553.78
13:52:34|60550.01
13:52:35|60550.
13:52:36|60541.76
13:52:37|60532.12
13:52:38|60515.
13:52:39|60512.84
13:52:40|60512.23
13:52:41|60521.91
13:52:42|60522.31
13:52:42|60522.3
13:52:44|60522.3
13:52:45|60522.3
13:52:46|60536.44
13:52:47|60536.43
13:52:48|60541.73
13:52:49|60541.7
13:52:50|60541.64
13:52:51|60541.64
13:52:52|60541.65
13:52:53|60546.8
13:52:54|60553.31
13:52:55|60565.36
13:52:56|60571.23
13:52:57|60565.37
13:52:58|60565.38
13:52:59|60565.37
13:53:00|60565.37
13:53:01|60565.38
13:53:03|60553.33
13:53:04|60556.22
13:53:06|60556.22
13:53:07|60556.2
13:53:08|60562.4
13:53:09|60579.57
13:53:11|60582.95
13:53:12|60582.95
13:53:13|60582.95
13:53:14|60582.95
13:53:15|60582.94
13:53:16|60582.95
13:53:17|60582.95
13:53:18|60583.49
13:53:19|60583.49
13:53:20|60583.49
13:53:21|60583.49
13:53:22|60582.96
13:53:23|60582.95
13:53:24|60582.96
13:53:25|60582.96
13:53:26|60582.95
13:53:27|60582.96
13:53:28|60578.3
13:53:29|60578.3
13:53:30|60578.31
13:53:31|60578.31
13:53:32|60569.27
13:53:33|60569.27
13:53:34|60578.21
13:53:35|60575.51
13:53:36|60575.51
13:53:37|60575.52
13:53:38|60575.51
13:53:39|60572.47
13:53:40|60575.52
13:53:41|60589.82
13:53:42|60599.99
13:53:43|60613.12
13:53:44|60621.07
13:53:45|60637.97
13:53:46|60634.58
13:53:47|60634.58
13:53:48|60633.39
13:53:49|60631.23
13:53:50|60622.79
13:53:51|60622.79
13:53:52|60622.76
13:53:53|60608.47
13:53:54|60613.75
13:53:55|60613.75
13:53:56|60613.75
13:53:57|60613.75
13:53:58|60613.75
13:53:59|60620.
13:54:00|60620.06
13:54:01|60620.89
13:54:03|60620.88
13:54:05|60620.88
13:54:07|60640.14
13:54:08|60640.14
13:54:09|60640.14
13:54:10|60645.23
13:54:11|60648.
13:54:12|60650.93
13:54:13|60651.57
13:54:15|60651.58
13:54:15|60651.57
13:54:16|60651.57
13:54:18|60645.87
13:54:20|60637.34
13:54:21|60637.35
13:54:22|60639.81
13:54:23|60637.33
13:54:24|60637.33
13:54:25|60637.32
13:54:27|60643.92
13:54:27|60650.24
13:54:29|60654.63
13:54:30|60654.63
13:54:31|60657.72
13:54:32|60657.72
13:54:33|60647.85
13:54:34|60644.07
13:54:35|60650.88
13:54:36|60680.16
13:54:37|60679.26
13:54:38|60680.16
13:54:39|60678.95
13:54:40|60678.95
13:54:41|60680.16
13:54:42|60680.16
13:54:43|60680.16
13:54:44|60680.17
13:54:45|60680.16
13:54:46|60680.17
13:54:48|60680.16
13:54:49|60680.17
13:54:49|60680.17
13:54:51|60680.18
13:54:51|60680.18
13:54:53|60680.16
13:54:54|60680.16
13:54:55|60680.02
13:54:56|60680.01
13:54:57|60680.
13:54:58|60680.
13:54:59|60680.
13:55:00|60680.01
13:55:01|60688.68
13:55:02|60694.43
13:55:03|60694.44
13:55:05|60697.54
13:55:07|60697.
13:55:08|60709.
13:55:10|60700.06
13:55:11|60700.03
13:55:13|60674.41
13:55:14|60668.41
13:55:15|60659.88
13:55:16|60652.07
13:55:17|60650.56
13:55:19|60651.25
13:55:21|60665.75
13:55:23|60671.04
13:55:24|60671.05
13:55:25|60671.04
13:55:26|60667.98
13:55:27|60667.98
13:55:29|60655.67
13:55:30|60663.07
13:55:31|60656.82
13:55:32|60656.84
13:55:33|60642.2
13:55:34|60640.1
13:55:35|60640.09
13:55:36|60640.1
13:55:37|60646.79
13:55:38|60650.93
13:55:39|60655.47
13:55:40|60655.46
13:55:41|60655.47
13:55:42|60655.47
13:55:43|60655.47
13:55:44|60650.93
13:55:45|60638.67
13:55:46|60638.68
13:55:47|60643.8
13:55:49|60653.34
13:55:50|60653.35
13:55:51|60677.27
13:55:52|60677.28
13:55:53|60677.27
13:55:54|60677.28
13:55:55|60675.43
13:55:56|60667.03
13:55:57|60667.03
13:55:58|60667.04
13:55:59|60675.41
13:56:00|60675.41
13:56:01|60660.51
13:56:02|60660.51
13:56:03|60660.51
13:56:05|60660.51
13:56:07|60663.35
13:56:09|60666.42
13:56:10|60673.99
13:56:12|60672.56
13:56:12|60672.53
13:56:13|60672.52
13:56:14|60672.52
13:56:15|60672.57
13:56:17|60677.11
13:56:18|60677.1
13:56:19|60677.1
13:56:20|60684.95
13:56:21|60684.95
13:56:22|60684.94
13:56:23|60662.96
13:56:24|60653.08
13:56:25|60650.92
13:56:26|60650.9
13:56:27|60650.9
13:56:29|60650.01
13:56:30|60650.01
13:56:32|60650.01
13:56:32|60650.01
13:56:34|60650.01
13:56:34|60650.01
13:56:35|60631.45
13:56:36|60630.35
13:56:37|60630.35
13:56:39|60630.35
13:56:39|60603.71
13:56:40|60598.02
13:56:42|60592.01
13:56:43|60592.01
13:56:43|60592.01
13:56:44|60592.01
13:56:46|60592.01
13:56:46|60592.01
13:56:47|60592.01
13:56:48|60592.
13:56:49|60605.
13:56:51|60605.
13:56:52|60611.14
13:56:52|60611.14
13:56:53|60611.13
13:56:54|60608.06
13:56:55|60604.99
13:56:56|60604.99
13:56:57|60606.66
13:56:58|60606.66
13:57:00|60606.65
13:57:00|60605.
13:57:02|60594.18
13:57:03|60597.17
13:57:04|60597.17
13:57:06|60591.09
13:57:08|60594.21
13:57:09|60597.17
13:57:11|60600.
13:57:11|60600.01
13:57:13|60611.36
13:57:15|60604.75
13:57:16|60604.75
13:57:17|60604.74
13:57:18|60604.7
13:57:20|60604.75
13:57:21|60602.75
13:57:22|60619.21
13:57:24|60630.33
13:57:26|60625.66
13:57:27|60625.66
13:57:28|60625.68
13:57:28|60625.68
13:57:29|60625.68
13:57:30|60625.67
13:57:32|60608.96
13:57:33|60609.64
13:57:34|60611.5
13:57:35|60611.51
13:57:35|60611.5
13:57:36|60605.26
13:57:37|60605.26
13:57:38|60605.25
13:57:39|60605.26
13:57:41|60601.7
13:57:41|60605.26
13:57:42|60606.94
13:57:44|60606.94
13:57:45|60608.45
13:57:46|60603.23
13:57:46|60603.23
13:57:48|60603.23
13:57:49|60606.45
13:57:49|60606.45
13:57:51|60606.45
13:57:52|60606.46
13:57:52|60606.47
13:57:54|60606.47
13:57:55|60606.46
13:57:56|60606.46
13:57:56|60606.47
13:57:58|60611.51
13:57:58|60611.5
13:58:00|60611.51
13:58:00|60611.51
13:58:02|60615.55
13:58:02|60606.5
13:58:03|60612.49
13:58:05|60612.48
13:58:06|60581.34
13:58:08|60585.66
13:58:08|60585.62
13:58:09|60581.7
13:58:11|60581.7
13:58:13|60592.47
13:58:14|60592.47
13:58:15|60601.34
13:58:16|60601.34
13:58:18|60601.34
13:58:18|60601.34
13:58:19|60601.32
13:58:21|60601.31
13:58:21|60601.3
13:58:22|60596.07
13:58:24|60599.1
13:58:24|60601.15
13:58:26|60601.15
13:58:27|60592.72
13:58:28|60593.16
13:58:29|60593.17
13:58:31|60601.14
13:58:32|60601.15
13:58:33|60593.2
13:58:34|60593.19
13:58:35|60593.2
13:58:36|60593.19
13:58:37|60594.7
13:58:38|60596.88
13:58:40|60597.47
13:58:41|60601.29
13:58:42|60601.3
13:58:43|60606.5
13:58:44|60607.27
13:58:45|60607.27
13:58:46|60607.26
13:58:47|60607.28
13:58:48|60608.26
13:58:49|60608.27
13:58:50|60608.27
13:58:51|60609.99
13:58:52|60609.99
13:58:53|60610.
13:58:54|60610.
13:58:56|60610.
13:58:56|60610.
13:58:57|60593.17
13:58:59|60593.16
13:58:59|60583.25
13:59:00|60583.25
13:59:02|60583.25
13:59:02|60585.18
13:59:03|60586.66
13:59:04|60586.67
13:59:06|60588.96
13:59:06|60588.97
13:59:09|60592.49
13:59:10|60579.47
13:59:11|60582.41
13:59:12|60571.97
13:59:13|60560.94
13:59:15|60560.94
13:59:17|60560.95
13:59:18|60561.44
13:59:19|60561.43
13:59:20|60561.43
13:59:21|60561.43
13:59:22|60561.43
13:59:23|60566.99
13:59:24|60576.18
13:59:25|60572.69
13:59:26|60583.56
13:59:27|60583.57
13:59:28|60583.57
13:59:29|60592.61
13:59:31|60599.99
13:59:32|60594.61
13:59:33|60594.61
13:59:34|60595.66
13:59:35|60595.65
13:59:36|60595.66
13:59:37|60605.48
13:59:38|60605.49
13:59:39|60591.72
13:59:40|60591.73
13:59:41|60591.74
13:59:42|60595.
13:59:43|60594.99
13:59:44|60594.99
13:59:45|60594.99
13:59:47|60594.99
13:59:47|60580.82
13:59:48|60580.81
13:59:49|60580.81
13:59:50|60580.82
13:59:51|60575.34
13:59:52|60575.34
13:59:54|60575.3
13:59:54|60567.1
13:59:55|60561.62
13:59:56|60570.83
13:59:57|60570.83
13:59:58|60570.83
13:59:59|60570.83
14:00:00|60570.83
14:00:01|60570.83
14:00:02|60561.44
14:00:04|60555.56
14:00:04|60566.32
14:00:05|60557.17
14:00:06|60550.01
14:00:07|60553.28
14:00:10|60550.
14:00:11|60536.01
14:00:12|60522.
14:00:14|60499.49
14:00:15|60506.85
14:00:16|60519.99
14:00:17|60516.31
14:00:18|60512.66
14:00:20|60514.95
14:00:22|60526.05
14:00:23|60528.19
14:00:23|60528.2
14:00:25|60524.76
14:00:25|60524.77
14:00:27|60521.73
14:00:28|60529.52
14:00:29|60529.52
14:00:29|60529.51
14:00:31|60529.51
14:00:31|60529.51
14:00:32|60529.51
14:00:34|60528.21
14:00:35|60522.45
14:00:36|60518.75
14:00:37|60518.75
14:00:38|60515.34
14:00:39|60504.45
14:00:40|60504.45
14:00:41|60516.83
14:00:42|60522.01
14:00:43|60529.5
14:00:44|60529.5
14:00:45|60529.51
14:00:46|60522.45
14:00:48|60525.5
14:00:48|60525.49
14:00:49|60525.49
14:00:50|60525.49
14:00:51|60525.5
14:00:52|60525.5
14:00:53|60529.47
14:00:54|60525.5
14:00:55|60525.5
14:00:56|60526.49
14:00:57|60518.51
14:00:58|60522.98
14:00:59|60526.34
14:01:00|60526.34
14:01:01|60526.34
14:01:02|60526.34
14:01:03|60526.34
14:01:04|60526.34
14:01:05|60523.49
14:01:06|60523.49
14:01:07|60515.36
14:01:08|60522.52
14:01:09|60522.51
14:01:11|60522.51
14:01:12|60519.82
14:01:14|60522.49
14:01:16|60522.49
14:01:16|60536.19
14:01:18|60536.2
14:01:19|60579.97
14:01:20|60579.97
14:01:21|60579.98
14:01:23|60592.
14:01:24|60591.99
14:01:25|60592.
14:01:27|60593.49
14:01:27|60593.5
14:01:28|60593.5
14:01:29|60593.49
14:01:30|60593.49
14:01:31|60593.5
14:01:33|60593.49
14:01:34|60589.77
14:01:35|60589.2
14:01:36|60590.44
14:01:37|60609.99
14:01:38|60609.99
14:01:39|60610.
14:01:40|60612.24
14:01:41|60612.25
14:01:42|60648.
14:01:43|60657.34
14:01:44|60659.87
14:01:45|60663.07
14:01:46|60659.83
14:01:47|60659.83
14:01:48|60668.53
14:01:49|60680.
14:01:50|60680.
14:01:51|60676.97
14:01:52|60676.97
14:01:53|60645.71
14:01:54|60645.7
14:01:55|60633.57
14:01:56|60644.56
14:01:57|60654.45
14:01:58|60646.89
14:01:59|60646.89
14:02:00|60650.74
14:02:01|60650.73
14:02:02|60650.62
14:02:03|60650.62
14:02:04|60650.62
14:02:05|60640.21
14:02:06|60630.35
14:02:07|60616.38
14:02:08|60618.96
14:02:09|60618.96
14:02:10|60624.76
14:02:12|60641.65
14:02:14|60650.74
14:02:15|60650.73
14:02:15|60650.69
14:02:17|60641.69
14:02:19|60641.68
14:02:20|60610.51
14:02:21|60612.29
14:02:22|60612.28
14:02:23|60612.29
14:02:24|60612.99
14:02:25|60625.2
14:02:26|60625.19
14:02:28|60632.1
14:02:29|60636.82
14:02:30|60636.82
14:02:31|60643.09
14:02:32|60636.83
14:02:33|60636.83
14:02:34|60636.81
14:02:36|60636.77
14:02:37|60625.79
14:02:38|60629.83
14:02:38|60629.83
14:02:39|60629.83
14:02:40|60611.91
14:02:41|60611.91
14:02:42|60614.6
14:02:43|60614.59
14:02:45|60614.59
14:02:46|60614.6
14:02:47|60614.59
14:02:48|60614.6
14:02:49|60611.9
14:02:50|60611.9
14:02:51|60611.9
14:02:52|60611.63
14:02:53|60614.59
14:02:54|60614.59
14:02:55|60614.59
14:02:57|60614.59
14:02:58|60614.59
14:02:59|60614.59
14:03:01|60604.75
14:03:01|60592.01
14:03:03|60592.05
14:03:04|60600.
14:03:05|60600.
14:03:07|60592.
14:03:08|60592.01
14:03:09|60592.01
14:03:10|60592.01
14:03:10|60592.01
14:03:13|60580.95
14:03:15|60599.55
14:03:15|60599.55
14:03:16|60614.58
14:03:19|60614.58
14:03:19|60614.58
14:03:21|60614.59
14:03:22|60614.59
14:03:23|60617.61
14:03:24|60617.61
14:03:26|60617.6
14:03:26|60620.43
14:03:27|60620.43
14:03:28|60620.42
14:03:29|60623.04
14:03:30|60620.43
14:03:31|60620.43
14:03:33|60620.43
14:03:34|60620.42
14:03:35|60620.43
14:03:36|60620.42
14:03:37|60620.41
14:03:38|60620.41
14:03:39|60620.42
14:03:40|60620.41
14:03:41|60620.41
14:03:42|60630.33
14:03:43|60659.29
14:03:44|60659.3
14:03:45|60676.12
14:03:46|60670.43
14:03:47|60665.07
14:03:48|60679.99
14:03:49|60679.99
14:03:50|60679.99
14:03:51|60680.
14:03:52|60689.44
14:03:53|60672.27
14:03:54|60665.07
14:03:55|60650.2
14:03:56|60637.67
14:03:57|60637.68
14:03:58|60637.68
14:03:59|60637.68
14:04:00|60645.81
14:04:01|60640.49
14:04:02|60643.52
14:04:03|60640.32
14:04:04|60643.86
14:04:05|60643.85
14:04:06|60643.86
14:04:07|60637.67
14:04:08|60637.68
14:04:09|60638.92
14:04:10|60638.92
14:04:11|60641.98
14:04:12|60638.94
14:04:13|60638.95
14:04:15|60658.39
14:04:17|60655.07
14:04:18|60655.07
14:04:20|60655.06
14:04:21|60662.35
14:04:23|60662.36
14:04:24|60662.36
14:04:25|60662.35
14:04:27|60662.35
14:04:28|60662.35
14:04:30|60665.4
14:04:31|60665.4
14:04:32|60665.41
14:04:33|60665.41
14:04:33|60665.41
14:04:34|60664.41
14:04:36|60664.41
14:04:37|60664.41
14:04:38|60665.4
14:04:39|60665.4
14:04:39|60665.4
14:04:41|60665.4
14:04:42|60665.41
14:04:44|60665.41
14:04:44|60665.41
14:04:46|60665.41
14:04:46|60690.
14:04:48|60694.43
14:04:49|60699.99
14:04:50|60699.99
14:04:50|60699.99
14:04:51|60705.86
14:04:53|60709.32
14:04:53|60709.31
14:04:54|60709.31
14:04:55|60709.31
14:04:58|60720.
14:04:58|60700.01
14:04:59|60700.
14:05:00|60699.99
14:05:01|60695.
14:05:02|60695.
14:05:03|60695.
14:05:05|60695.01
14:05:07|60694.96
14:05:07|60694.44
14:05:08|60693.86
14:05:09|60693.87
14:05:10|60693.87
14:05:11|60694.21
14:05:13|60693.87
14:05:14|60667.02
14:05:16|60664.7
14:05:18|60653.24
14:05:18|60667.02
14:05:19|60667.02
14:05:21|60667.02
14:05:22|60667.02
14:05:23|60671.17
14:05:24|60675.63
14:05:25|60675.64
14:05:25|60671.15
14:05:28|60667.88
14:05:28|60667.25
14:05:30|60671.15
14:05:31|60667.24
14:05:32|60667.25
14:05:33|60668.39
14:05:34|60668.39
14:05:35|60667.24
14:05:36|60667.24
14:05:37|60668.38
14:05:38|60668.4
14:05:39|60673.33
14:05:40|60675.6
14:05:41|60679.32
14:05:43|60687.09
14:05:43|60677.6
14:05:44|60677.6
14:05:46|60677.6
14:05:47|60677.6
14:05:48|60677.6
14:05:49|60677.6
14:05:50|60677.6
14:05:51|60688.53
14:05:52|60685.2
14:05:53|60683.23
14:05:54|60683.24
14:05:55|60688.25
14:05:56|60688.89
14:05:57|60680.82
14:05:58|60685.87
14:05:59|60685.87
14:06:00|60688.59
14:06:01|60697.48
14:06:02|60709.3
14:06:03|60699.99
14:06:04|60699.99
14:06:05|60690.64
14:06:06|60688.43
14:06:07|60685.71
14:06:08|60682.44
14:06:09|60682.43
14:06:10|60679.66
14:06:11|60677.59
14:06:12|60668.85
14:06:13|60665.42
14:06:15|60674.16
14:06:17|60665.46
14:06:18|60665.46
14:06:20|60665.42
14:06:22|60660.06
14:06:23|60660.07
14:06:25|60661.55
14:06:26|60661.55
14:06:26|60661.55
14:06:28|60661.54
14:06:29|60659.87
14:06:30|60675.15
14:06:30|60672.11
14:06:31|60672.11
14:06:32|60666.36
14:06:34|60658.52
14:06:35|60658.53
14:06:35|60650.13
14:06:36|60647.45
14:06:38|60652.2
14:06:39|60652.21
14:06:40|60666.36
14:06:41|60674.63
14:06:42|60674.63
14:06:43|60671.06
14:06:44|60673.28
14:06:45|60673.29
14:06:46|60681.66
14:06:47|60677.04
14:06:48|60676.09
14:06:49|60676.09
14:06:50|60676.09
14:06:51|60661.01
14:06:52|60661.02
14:06:53|60653.7
14:06:54|60679.3
14:06:55|60683.51
14:06:56|60679.25
14:06:57|60675.66
14:06:58|60675.61
14:06:59|60675.61
14:07:00|60679.24
14:07:01|60682.29
14:07:02|60682.3
14:07:03|60686.
14:07:04|60686.
14:07:05|60687.
14:07:06|60687.31
14:07:07|60687.3
14:07:08|60700.45
14:07:09|60709.3
14:07:10|60709.31
14:07:11|60709.31
14:07:12|60709.82
14:07:13|60714.99
14:07:14|60715.
14:07:16|60719.99
14:07:18|60720.97
14:07:19|60726.71
14:07:21|60727.64
14:07:22|60734.68
14:07:23|60729.98
14:07:25|60738.23
14:07:25|60738.24
14:07:28|60754.58
14:07:29|60744.65
14:07:31|60754.54
14:07:31|60760.86
14:07:32|60757.8
14:07:33|60774.59
14:07:34|60774.59
14:07:35|60774.59
14:07:36|60763.28
14:07:37|60763.19
14:07:39|60763.19
14:07:39|60763.2
14:07:41|60771.17
14:07:41|60782.11
14:07:43|60783.22
14:07:44|60784.23
14:07:45|60800.
14:07:46|60811.14
14:07:47|60813.86
14:07:48|60822.15
14:07:49|60814.34
14:07:49|60816.86
14:07:51|60816.85
14:07:52|60813.34
14:07:52|60812.35
14:07:54|60801.81
14:07:54|60808.47
14:07:55|60808.46
14:07:56|60801.81
14:07:58|60801.8
14:07:59|60801.8
14:08:00|60807.63
14:08:01|60839.99
14:08:02|60834.85
14:08:02|60834.86
14:08:03|60834.85
14:08:05|60834.85
14:08:05|60851.72
14:08:07|60851.72
14:08:08|60855.35
14:08:09|60851.75
14:08:10|60851.75
14:08:11|60833.03
14:08:12|60836.01
14:08:13|60824.6
14:08:14|60833.96
14:08:15|60842.4
14:08:16|60834.55
14:08:18|60854.18
14:08:19|60844.24
14:08:20|60859.99
14:08:22|60851.41
14:08:24|60848.83
14:08:25|60865.08
14:08:26|60868.11
14:08:27|60873.01
14:08:28|60881.83
14:08:29|60881.85
14:08:30|60881.85
14:08:31|60877.
14:08:31|60881.84
14:08:33|60881.84
14:08:34|60881.84
14:08:35|60881.84
14:08:36|60884.04
14:08:38|60881.84
14:08:39|60881.84
14:08:39|60881.85
14:08:41|60881.84
14:08:42|60892.15
14:08:43|60880.99
14:08:44|60881.
14:08:45|60880.99
14:08:46|60853.08
14:08:47|60857.52
14:08:48|60874.31
14:08:49|60877.9
14:08:50|60881.
14:08:51|60881.
14:08:52|60881.
14:08:53|60880.99
14:08:54|60881.
14:08:55|60880.99
14:08:56|60881.
14:08:57|60868.35
14:08:58|60875.76
14:08:59|60881.
14:09:00|60868.11
14:09:01|60876.71
14:09:02|60874.86
14:09:03|60866.39
14:09:04|60874.9
14:09:06|60866.39
14:09:07|60873.34
14:09:08|60869.73
14:09:09|60863.38
14:09:10|60851.41
14:09:11|60841.
14:09:12|60836.11
14:09:13|60832.59
14:09:14|60871.04
14:09:15|60869.11
14:09:16|60869.12
14:09:17|60869.11
14:09:18|60881.
14:09:19|60881.
14:09:21|60885.09
14:09:23|60924.27
14:09:25|60938.73
14:09:26|60939.16
14:09:26|60947.
14:09:28|60950.
14:09:29|60940.47
14:09:30|60933.04
14:09:31|60958.71
14:09:32|60960.
14:09:33|60958.26
14:09:34|60942.77
14:09:35|60953.46
14:09:36|60966.65
14:09:37|60963.01
14:09:38|60966.9
14:09:39|60966.89
14:09:40|60970.38
14:09:41|60970.62
14:09:42|60972.22
14:09:43|60973.72
14:09:44|60966.89
14:09:46|60933.05
14:09:46|60926.16
14:09:47|60941.62
14:09:48|60938.55
14:09:50|60932.25
14:09:50|60932.24
14:09:57|60941.67
14:09:57|60932.26
14:09:58|60935.24
14:09:59|60942.64
14:10:00|60948.62
14:10:01|60948.65
14:10:02|60941.02
14:10:03|60931.8
14:10:04|60926.56
14:10:05|60915.85
14:10:06|60915.81
14:10:07|60915.86
14:10:08|60926.37
14:10:09|60931.35
14:10:10|60941.77
14:10:11|60925.47
14:10:12|60940.94
14:10:13|60923.11
14:10:15|60915.85
14:10:15|60910.
14:10:17|60907.87
14:10:17|60917.54
14:10:20|60904.5
14:10:21|60886.46
14:10:23|60845.14
14:10:25|60836.74
14:10:26|60856.48
14:10:27|60853.06
14:10:28|60866.06
14:10:29|60862.83
14:10:31|60884.71
14:10:32|60902.03
14:10:33|60902.02
14:10:34|60902.02
14:10:35|60916.83
14:10:36|60905.85
14:10:37|60868.79
14:10:38|60860.67
14:10:39|60868.79
14:10:40|60872.62
14:10:42|60853.06
14:10:42|60850.01
14:10:43|60868.08
14:10:44|60865.03
14:10:45|60869.04
14:10:46|60857.45
14:10:47|60857.44
14:10:48|60865.04
14:10:49|60867.87
14:10:50|60867.86
14:10:51|60862.46
14:10:52|60862.45
14:10:54|60862.46
14:10:55|60838.01
14:10:56|60829.96
14:10:58|60843.96
14:10:59|60852.83
14:11:00|60870.29
14:11:01|60871.02
14:11:01|60871.01
14:11:02|60876.22
14:11:04|60874.07
14:11:04|60882.68
14:11:05|60859.42
14:11:07|60856.38
14:11:07|60856.38
14:11:08|60884.05
14:11:11|60902.03
14:11:11|60902.04
14:11:12|60902.04
14:11:13|60903.83
14:11:14|60903.84
14:11:15|60904.98
14:11:16|60909.15
14:11:18|60915.77
14:11:19|60903.07
14:11:21|60904.57
14:11:23|60908.03
14:11:25|60908.03
14:11:25|60896.03
14:11:27|60892.71
14:11:29|60881.16
14:11:30|60891.48
14:11:31|60898.09
14:11:32|60898.09
14:11:33|60898.07
14:11:34|60898.02
14:11:36|60881.32
14:11:37|60878.98
14:11:38|60878.51
14:11:39|60888.34
14:11:40|60891.61
14:11:41|60894.92
14:11:43|60894.9
14:11:43|60883.55
14:11:44|60881.7
14:11:46|60878.98
14:11:47|60866.48
14:11:49|60863.65
14:11:50|60863.65
14:11:51|60863.65
14:11:51|60863.64
14:11:52|60863.64
14:11:53|60878.41
14:11:55|60878.42
14:11:56|60878.41
14:11:57|60878.41
14:11:58|60870.42
14:11:59|60870.42
14:12:00|60871.26
14:12:01|60866.98
14:12:02|60869.16
14:12:02|60837.32
14:12:04|60837.31
14:12:05|60837.32
14:12:06|60837.32
14:12:07|60829.6
14:12:08|60821.95
14:12:09|60821.94
14:12:09|60811.81
14:12:11|60820.65
14:12:12|60820.65
14:12:13|60820.66
14:12:14|60836.19
14:12:14|60837.32
14:12:16|60854.61
14:12:17|60842.65
14:12:18|60842.65
14:12:18|60850.21
14:12:20|60852.03
14:12:22|60844.34
14:12:23|60831.02
14:12:24|60838.
14:12:26|60850.18
14:12:28|60851.12
14:12:28|60850.2
14:12:29|60852.03
14:12:31|60851.98
14:12:32|60851.99
14:12:34|60852.03
14:12:35|60837.67
14:12:36|60843.92
14:12:37|60843.87
14:12:38|60843.83
14:12:39|60781.81
14:12:40|60781.79
14:12:41|60776.21
14:12:42|60773.74
14:12:43|60797.63
14:12:44|60807.66
14:12:45|60809.01
14:12:46|60821.63
14:12:47|60795.89
14:12:48|60795.89
14:12:49|60795.88
14:12:50|60795.88
14:12:52|60795.89
14:12:53|60780.28
14:12:54|60780.28
14:12:55|60780.29
14:12:56|60780.29
14:12:57|60762.98
14:12:58|60760.01
14:12:59|60750.83
14:13:00|60738.85
14:13:01|60744.68
14:13:02|60750.11
14:13:03|60766.11
14:13:04|60766.11
14:13:05|60768.34
14:13:06|60780.29
14:13:07|60795.86
14:13:08|60805.07
14:13:09|60795.84
14:13:10|60795.81
14:13:11|60795.79
14:13:12|60791.03
14:13:13|60773.42
14:13:14|60773.42
14:13:15|60778.15
14:13:16|60776.47
14:13:17|60765.16
14:13:18|60765.16
14:13:20|60777.1
14:13:20|60765.78
14:13:21|60770.24
14:13:23|60782.92
14:13:25|60791.
14:13:27|60792.42
14:13:29|60792.42
14:13:30|60792.38
14:13:31|60792.38
14:13:32|60792.35
14:13:33|60786.67
14:13:35|60792.32
14:13:36|60789.72
14:13:37|60789.73
14:13:38|60789.72
14:13:39|60795.44
14:13:41|60799.94
14:13:42|60812.64
14:13:43|60807.78
14:13:43|60808.21
14:13:45|60798.95
14:13:45|60798.94
14:13:46|60798.94
14:13:48|60798.95
14:13:49|60798.95
14:13:50|60791.75
14:13:51|60780.76
14:13:52|60778.16
14:13:53|60778.16
14:13:54|60778.16
14:13:55|60778.15
14:13:55|60778.16
14:13:57|60778.15
14:13:58|60778.15
14:14:00|60774.99
14:14:01|60778.19
14:14:01|60741.95
14:14:03|60745.43
14:14:04|60745.43
14:14:05|60745.43
14:14:05|60740.19
14:14:07|60745.61
14:14:07|60745.61
14:14:08|60736.29
14:14:09|60741.92
14:14:11|60731.22
14:14:12|60735.19
14:14:12|60750.54
14:14:14|60755.91
14:14:15|60759.36
14:14:15|60759.37
14:14:16|60761.34
14:14:18|60761.33
14:14:20|60738.08
14:14:20|60744.46
14:14:21|60744.46
14:14:23|60746.67
14:14:25|60742.69
14:14:27|60736.29
14:14:29|60737.82
14:14:29|60742.9
14:14:31|60723.79
14:14:32|60720.23
14:14:33|60726.68
14:14:34|60726.68
14:14:35|60726.69
14:14:36|60731.
14:14:37|60731.
14:14:39|60731.
14:14:40|60730.99
14:14:41|60730.99
14:14:42|60727.94
14:14:43|60731.2
14:14:44|60731.21
14:14:45|60742.68
14:14:46|60744.61
14:14:47|60744.61
14:14:48|60744.62
14:14:49|60744.61
14:14:50|60744.61
14:14:51|60744.62
14:14:52|60744.62
14:14:53|60736.29
14:14:54|60736.28
14:14:56|60736.29
14:14:57|60736.29
14:14:57|60736.29
14:14:59|60736.28
14:15:00|60736.28
14:15:01|60736.29
14:15:01|60736.29
14:15:03|60736.29
14:15:04|60736.28
14:15:05|60736.29
14:15:06|60736.29
14:15:06|60736.28
14:15:08|60736.28
14:15:09|60736.28
14:15:09|60736.28
14:15:10|60736.29
14:15:11|60733.5
14:15:12|60733.54
14:15:14|60733.48
14:15:15|60733.41
14:15:15|60718.94
14:15:16|60718.93
14:15:18|60708.82
14:15:20|60704.95
14:15:20|60704.6
14:15:21|60701.51
14:15:22|60702.52
14:15:24|60707.98
14:15:26|60731.09
14:15:28|60715.78
14:15:30|60715.74
14:15:31|60713.24
14:15:32|60713.24
14:15:33|60713.23
14:15:34|60713.05
14:15:35|60713.04
14:15:36|60717.43
14:15:38|60704.95
14:15:39|60712.71
14:15:40|60713.82
14:15:40|60715.3
14:15:42|60717.43
14:15:43|60717.43
14:15:44|60713.4
14:15:45|60712.68
14:15:46|60712.68
14:15:47|60713.49
14:15:48|60713.49
14:15:49|60689.8
14:15:50|60680.
14:15:51|60676.96
14:15:52|60676.97
14:15:53|60676.97
14:15:54|60676.09
14:15:55|60676.1
14:15:56|60674.88
14:15:57|60674.88
14:15:58|60682.36
14:15:59|60686.5
14:16:00|60704.55
14:16:01|60702.64
14:16:02|60694.45
14:16:04|60694.46
14:16:05|60681.4
14:16:06|60668.19
14:16:07|60671.09
14:16:08|60671.09
14:16:08|60671.1
14:16:10|60665.32
14:16:10|60671.27
14:16:11|60665.38
14:16:12|60667.41
14:16:14|60667.42
14:16:15|60664.86
14:16:16|60664.86
14:16:17|60669.1
14:16:18|60674.68
14:16:19|60670.06
14:16:20|60670.06
14:16:21|60661.26
14:16:22|60661.26
14:16:23|60661.27
14:16:24|60661.27
14:16:26|60660.
14:16:27|60660.74
14:16:28|60666.19
14:16:29|60661.68
14:16:31|60648.
14:16:32|60644.44
14:16:34|60649.93
14:16:35|60649.88
14:16:35|60679.75
14:16:36|60689.39
14:16:37|60685.3
14:16:38|60690.68
14:16:40|60713.23
14:16:40|60717.43
14:16:42|60719.81
14:16:43|60724.05
14:16:45|60715.22
14:16:46|60715.22
14:16:46|60694.42
14:16:48|60689.41
14:16:48|60689.4
14:16:50|60689.74
14:16:51|60689.75
14:16:53|60679.25
14:16:54|60702.56
14:16:55|60699.33
14:16:56|60699.33
14:16:57|60699.33
14:16:58|60699.34
14:16:59|60699.33
14:17:00|60699.34
14:17:01|60699.33
14:17:03|60699.33
14:17:04|60696.69
14:17:05|60692.26
14:17:06|60692.26
14:17:07|60692.26
14:17:08|60692.26
14:17:09|60692.28
14:17:10|60692.29
14:17:11|60692.29
14:17:12|60697.4
14:17:13|60699.17
14:17:14|60710.26
14:17:15|60710.26
14:17:16|60710.26
14:17:17|60710.23
14:17:18|60702.13
14:17:19|60705.18
14:17:20|60710.22
14:17:21|60718.92
14:17:22|60718.93
14:17:24|60718.92
14:17:25|60703.3
14:17:27|60703.3
14:17:28|60703.3
14:17:30|60714.97
14:17:32|60710.55
14:17:33|60714.96
14:17:34|60713.75
14:17:36|60710.71
14:17:37|60713.73
14:17:38|60713.77
14:17:39|60745.21
14:17:40|60745.22
14:17:41|60745.22
14:17:43|60745.21
14:17:44|60745.21
14:17:45|60735.79
14:17:46|60735.78
14:17:48|60723.21
14:17:49|60723.21
14:17:49|60729.24
14:17:51|60733.69
14:17:52|60733.69
14:17:53|60733.69
14:17:54|60733.7
14:17:54|60733.7
14:17:56|60733.7
14:17:57|60736.78
14:17:58|60736.66
14:17:59|60736.74
14:18:00|60735.78
14:18:00|60734.78
14:18:02|60734.76
14:18:03|60735.77
14:18:04|60735.77
14:18:05|60735.78
14:18:06|60735.77
14:18:06|60736.96
14:18:08|60749.99
14:18:09|60765.7
14:18:10|60768.14
14:18:11|60777.47
14:18:12|60777.8
14:18:13|60768.83
14:18:14|60768.83
14:18:15|60768.83
14:18:16|60768.82
14:18:17|60768.83
14:18:18|60769.83
14:18:19|60780.
14:18:20|60785.42
14:18:21|60785.42
14:18:22|60785.42
14:18:23|60785.42
14:18:24|60785.43
14:18:25|60788.14
14:18:26|60788.14
14:18:27|60788.15
14:18:29|60788.14
14:18:30|60789.14
14:18:31|60792.07
14:18:33|60799.97
14:18:34|60799.98
14:18:35|60799.98
14:18:36|60799.98
14:18:37|60794.35
14:18:38|60799.76
14:18:40|60816.
14:18:41|60814.74
14:18:42|60814.75
14:18:43|60829.36
14:18:44|60818.42
14:18:46|60825.05
14:18:47|60820.89
14:18:48|60828.13
14:18:49|60827.62
14:18:50|60830.33
14:18:51|60833.33
14:18:52|60834.44
14:18:53|60829.39
14:18:55|60829.36
14:18:55|60829.36
14:18:57|60829.35
14:18:58|60834.84
14:18:59|60838.7
14:19:00|60833.33
14:19:00|60830.56
14:19:02|60830.56
14:19:02|60830.57
14:19:04|60830.56
14:19:05|60830.56
14:19:05|60830.56
14:19:07|60830.57
14:19:08|60828.14
14:19:08|60814.3
14:19:09|60821.27
14:19:10|60825.02
14:19:12|60822.18
14:19:14|60822.13
14:19:14|60822.12
14:19:15|60816.3
14:19:16|60816.3
14:19:17|60822.17
14:19:19|60833.72
14:19:20|60833.67
14:19:20|60833.67
14:19:22|60833.65
14:19:22|60820.2
14:19:23|60822.13
14:19:25|60822.2
14:19:26|60826.62
14:19:27|60826.64
14:19:29|60826.63
14:19:30|60826.64
14:19:31|60826.63
14:19:32|60826.63
14:19:34|60821.27
14:19:36|60819.2
14:19:36|60817.87
14:19:38|60817.88
14:19:38|60822.87
14:19:40|60822.86
14:19:40|60819.4
14:19:43|60819.4
14:19:43|60822.84
14:19:46|60822.84
14:19:46|60821.86
14:19:47|60821.86
14:19:48|60821.86
14:19:50|60821.86
14:19:51|60795.61
14:19:51|60793.72
14:19:52|60798.56
14:19:53|60807.67
14:19:54|60807.67
14:19:56|60807.68
14:19:57|60807.68
14:19:58|60807.67
14:19:59|60806.68
14:20:00|60806.67
14:20:02|60806.67
14:20:02|60800.31
14:20:03|60800.32
14:20:04|60800.32
14:20:05|60800.32
14:20:06|60800.32
14:20:07|60801.81
14:20:08|60801.82
14:20:09|60811.96
14:20:10|60819.5
14:20:11|60838.13
14:20:12|60838.13
14:20:13|60838.13
14:20:14|60838.13
14:20:15|60832.99
14:20:16|60825.1
14:20:17|60825.14
14:20:18|60825.14
14:20:19|60825.14
14:20:20|60820.47
14:20:22|60820.49
14:20:23|60821.88
14:20:23|60824.91
14:20:24|60824.9
14:20:26|60824.91
14:20:27|60837.82
14:20:28|60837.83
14:20:30|60837.85
14:20:32|60837.86
14:20:32|60834.68
14:20:34|60831.63
14:20:36|60831.63
14:20:37|60837.23
14:20:38|60837.23
14:20:39|60837.22
14:20:40|60837.23
14:20:41|60839.4
14:20:43|60813.09
14:20:45|60817.83
14:20:45|60822.35
14:20:47|60826.46
14:20:48|60826.46
14:20:49|60836.34
14:20:50|60838.19
14:20:51|60837.22
14:20:52|60837.18
14:20:53|60834.08
14:20:54|60839.99
14:20:55|60835.47
14:20:57|60836.87
14:20:58|60829.95
14:20:59|60830.02
14:21:00|60830.02
14:21:01|60830.76
14:21:02|60830.75
14:21:03|60830.76
14:21:04|60830.76
14:21:05|60830.76
14:21:06|60830.76
14:21:08|60827.61
14:21:09|60827.61
14:21:10|60827.65
14:21:11|60830.69
14:21:12|60830.69
14:21:13|60830.76
14:21:14|60836.68
14:21:15|60837.22
14:21:16|60837.21
14:21:17|60837.22
14:21:18|60837.21
14:21:19|60837.22
14:21:20|60837.21
14:21:21|60837.21
14:21:22|60837.21
14:21:23|60837.17
14:21:24|60830.83
14:21:25|60830.83
14:21:26|60834.47
14:21:27|60834.47
14:21:28|60831.76
14:21:29|60830.7
14:21:31|60830.69
14:21:33|60830.7
14:21:34|60830.69
14:21:35|60830.69
14:21:37|60830.7
14:21:38|60830.7
14:21:39|60830.7
14:21:40|60830.69
14:21:42|60830.69
14:21:43|60830.71
14:21:44|60830.83
14:21:45|60833.41
14:21:46|60833.41
14:21:47|60833.41
14:21:48|60833.41
14:21:49|60833.42
14:21:50|60833.42
14:21:51|60833.42
14:21:52|60833.42
14:21:53|60833.42
14:21:54|60830.69
14:21:55|60795.36
14:21:56|60791.1
14:21:57|60790.48
14:21:59|60788.15
14:21:59|60788.15
14:22:00|60788.15
14:22:01|60798.79
14:22:03|60807.62
14:22:04|60833.42
14:22:05|60818.27
14:22:05|60814.65
14:22:08|60814.65
14:22:09|60814.65
14:22:10|60822.98
14:22:11|60825.23
14:22:13|60825.2
14:22:13|60822.16
14:22:14|60813.41
14:22:15|60810.33
14:22:17|60813.1
14:22:18|60819.35
14:22:18|60813.6
14:22:19|60817.67
14:22:20|60817.45
14:22:22|60818.44
14:22:23|60821.45
14:22:23|60818.4
14:22:25|60813.61
14:22:26|60812.81
14:22:26|60788.14
14:22:28|60788.14
14:22:29|60788.13
14:22:29|60799.27
14:22:32|60799.27
14:22:33|60793.28
14:22:35|60794.79
14:22:37|60794.81
14:22:38|60796.97
14:22:39|60799.28
14:22:41|60799.28
14:22:43|60796.97
14:22:44|60796.97
14:22:45|60799.28
14:22:46|60799.27
14:22:47|60799.27
14:22:48|60799.27
14:22:49|60799.28
14:22:50|60807.51
14:22:51|60799.28
14:22:53|60799.28
14:22:53|60800.92
14:22:54|60800.93
14:22:55|60807.51
14:22:56|60807.51
14:22:57|60809.53
14:22:58|60809.52
14:22:59|60809.
14:23:00|60813.75
14:23:01|60815.26
14:23:02|60811.75
14:23:03|60812.23
14:23:05|60812.23
14:23:06|60812.22
14:23:06|60812.22
14:23:07|60812.22
14:23:08|60813.23
14:23:10|60817.68
14:23:11|60818.45
14:23:12|60818.45
14:23:12|60822.98
14:23:13|60839.99
14:23:14|60840.
14:23:15|60839.99
14:23:17|60840.
14:23:18|60840.
14:23:18|60814.89
14:23:19|60824.18
14:23:20|60824.19
14:23:21|60845.63
14:23:22|60847.08
14:23:24|60845.65
14:23:24|60845.65
14:23:25|60849.98
14:23:26|60849.99
14:23:27|60811.9
14:23:28|60822.19
14:23:31|60823.7
14:23:32|60828.9
14:23:34|60835.73
14:23:35|60842.
14:23:36|60845.66
14:23:37|60845.68
14:23:39|60845.68
14:23:41|60845.67
14:23:42|60845.67
14:23:43|60853.04
14:23:44|60852.98
14:23:45|60852.98
14:23:46|60853.01
14:23:47|60853.01
14:23:48|60855.54
14:23:49|60856.73
14:23:51|60846.18
14:23:51|60855.67
14:23:52|60855.7
14:23:53|60866.65
14:23:54|60861.71
14:23:55|60861.71
14:23:56|60861.71
14:23:57|60866.65
14:23:59|60866.65
14:23:59|60866.64
14:24:01|60866.64
14:24:01|60866.65
14:24:02|60866.65
14:24:03|60863.15
14:24:05|60851.86
14:24:06|60848.68
14:24:06|60851.66
14:24:08|60853.04
14:24:08|60851.46
14:24:10|60852.69
14:24:10|60857.44
14:24:11|60857.35
14:24:12|60851.35
14:24:14|60855.59
14:24:15|60855.59
14:24:16|60855.59
14:24:17|60851.71
14:24:18|60847.65
14:24:19|60847.64
14:24:20|60847.59
14:24:21|60837.75
14:24:21|60844.71
14:24:22|60844.72
14:24:24|60844.72
14:24:25|60844.69
14:24:26|60836.54
14:24:27|60836.54
14:24:28|60843.09
14:24:29|60840.04
14:24:30|60840.03
14:24:31|60840.02
14:24:32|60833.85
14:24:34|60833.81
14:24:35|60833.82
14:24:36|60832.12
14:24:38|60832.06
14:24:38|60832.06
14:24:39|60835.28
14:24:41|60835.28
14:24:42|60832.22
14:24:44|60832.22
14:24:45|60832.23
14:24:46|60832.23
14:24:47|60832.23
14:24:48|60841.09
14:24:49|60841.09
14:24:50|60855.57
14:24:51|60855.57
14:24:52|60855.57
14:24:53|60855.58
14:24:54|60855.58
14:24:56|60855.41
14:24:56|60848.82
14:24:57|60841.01
14:24:58|60845.33
14:24:59|60839.14
14:25:00|60836.09
14:25:01|60836.1
14:25:02|60839.09
14:25:03|60839.08
14:25:04|60839.08
14:25:05|60827.73
14:25:06|60823.79
14:25:07|60823.79
14:25:08|60823.79
14:25:09|60823.79
14:25:10|60823.79
14:25:11|60823.78
14:25:12|60823.71
14:25:13|60823.14
14:25:14|60801.91
14:25:15|60801.91
14:25:16|60803.5
14:25:17|60790.
14:25:18|60784.99
14:25:19|60763.8
14:25:20|60773.91
14:25:21|60773.91
14:25:22|60773.91
14:25:23|60742.24
14:25:24|60736.45
14:25:25|60736.46
14:25:26|60736.05
14:25:27|60726.64
14:25:28|60721.59
14:25:29|60721.59
14:25:30|60734.09
14:25:31|60737.82
14:25:32|60754.75
14:25:34|60754.75
14:25:36|60758.86
14:25:38|60751.31
14:25:39|60785.38
14:25:40|60796.27
14:25:42|60777.32
14:25:43|60775.82
14:25:43|60775.82
14:25:45|60761.71
14:25:46|60775.72
14:25:48|60771.58
14:25:49|60771.59
14:25:51|60774.5
14:25:52|60774.5
14:25:53|60774.51
14:25:54|60773.29
14:25:55|60768.49
14:25:56|60768.45
14:25:57|60768.45
14:25:57|60768.48
14:25:59|60766.88
14:26:00|60760.25
14:26:00|60760.24
14:26:02|60760.25
14:26:03|60749.95
14:26:04|60749.95
14:26:05|60749.95
14:26:06|60738.73
14:26:07|60738.73
14:26:08|60738.73
14:26:09|60749.11
14:26:11|60754.29
14:26:11|60754.29
14:26:12|60754.29
14:26:13|60754.29
14:26:14|60754.29
14:26:15|60754.28
14:26:17|60758.03
14:26:18|60758.04
14:26:19|60760.24
14:26:20|60760.24
14:26:21|60754.99
14:26:22|60751.14
14:26:23|60751.14
14:26:24|60751.14
14:26:25|60754.96
14:26:26|60753.03
14:26:27|60754.79
14:26:28|60753.21
14:26:29|60753.21
14:26:30|60753.21
14:26:31|60754.21
14:26:32|60754.22
14:26:33|60754.22
14:26:35|60754.21
14:26:37|60754.22
14:26:39|60755.21
14:26:39|60763.29
14:26:41|60763.28
14:26:42|60763.29
14:26:42|60763.28
14:26:44|60763.28
14:26:45|60763.29
14:26:46|60763.29
14:26:47|60774.09
14:26:49|60775.23
14:26:50|60775.22
14:26:51|60778.37
14:26:52|60779.37
14:26:53|60780.76
14:26:54|60780.77
14:26:55|60780.75
14:26:56|60775.22
14:26:57|60775.22
14:26:58|60776.48
14:26:59|60780.75
14:27:00|60780.74
14:27:01|60775.22
14:27:02|60775.22
14:27:03|60775.23
14:27:04|60775.22
14:27:05|60775.22
14:27:06|60763.26
14:27:07|60763.26
14:27:08|60763.25
14:27:09|60763.26
14:27:10|60763.25
14:27:11|60768.02
14:27:12|60768.09
14:27:13|60768.09
14:27:14|60772.55
14:27:15|60775.21
14:27:16|60775.23
14:27:17|60775.22
14:27:18|60777.9
14:27:19|60777.9
14:27:20|60777.9
14:27:21|60777.9
14:27:22|60777.89
14:27:23|60777.89
14:27:24|60777.9
14:27:25|60774.03
14:27:26|60774.07
14:27:27|60774.07
14:27:28|60778.26
14:27:29|60778.26
14:27:30|60783.16
14:27:31|60779.31
14:27:32|60775.73
14:27:33|60760.02
14:27:34|60762.22
14:27:35|60762.23
14:27:37|60750.01
14:27:38|60750.01
14:27:40|60750.01
14:27:41|60750.01
14:27:43|60750.01
14:27:44|60772.04
14:27:45|60777.87
14:27:47|60777.89
14:27:48|60777.88
14:27:50|60777.86
14:27:50|60772.86
14:27:51|60771.27
14:27:52|60770.
14:27:53|60770.
14:27:54|60770.
14:27:55|60770.
14:27:56|60770.
14:27:57|60766.96
14:27:58|60763.87
14:27:59|60763.87
14:28:01|60766.93
14:28:02|60766.93
14:28:03|60766.94
14:28:04|60766.93
14:28:05|60759.56
14:28:06|60759.56
14:28:06|60753.42
14:28:07|60751.43
14:28:08|60751.42
14:28:10|60762.72
14:28:11|60757.22
14:28:12|60757.22
14:28:13|60751.71
14:28:14|60753.82
14:28:16|60763.27
14:28:16|60764.72
14:28:19|60763.83
14:28:19|60756.99
14:28:20|60756.98
14:28:21|60756.98
14:28:22|60750.
14:28:23|60735.95
14:28:24|60735.95
14:28:25|60735.95
14:28:26|60735.94
14:28:27|60735.95
14:28:28|60735.95
14:28:29|60735.95
14:28:30|60735.95
14:28:31|60735.95
14:28:32|60748.97
14:28:33|60748.97
14:28:34|60747.87
14:28:35|60747.87
14:28:37|60747.87
14:28:39|60746.45
14:28:40|60746.45
14:28:41|60746.46
14:28:43|60746.46
14:28:45|60746.41
14:28:46|60737.22
14:28:47|60733.9
14:28:49|60733.9
14:28:49|60737.21
14:28:51|60740.28
14:28:51|60757.25
14:28:54|60757.25
14:28:54|60757.24
14:28:56|60762.8
14:28:57|60761.66
14:28:58|60787.61
14:28:59|60788.87
14:29:00|60788.88
14:29:00|60788.88
14:29:01|60788.87
14:29:02|60788.88
14:29:04|60788.88
14:29:05|60788.88
14:29:05|60788.88
14:29:07|60788.88
14:29:09|60761.62
14:29:10|60741.81
14:29:11|60741.8
14:29:12|60741.8
14:29:13|60741.81
14:29:14|60741.8
14:29:15|60741.8
14:29:16|60749.48
14:29:17|60753.95
14:29:18|60764.02
14:29:20|60739.09
14:29:20|60739.09
14:29:22|60739.09
14:29:23|60739.09
14:29:23|60739.09
14:29:24|60739.09
14:29:25|60739.09
14:29:26|60743.83
14:29:27|60725.71
14:29:28|60731.17
14:29:29|60727.68
14:29:31|60730.72
14:29:32|60733.46
14:29:33|60733.46
14:29:34|60720.01
14:29:35|60720.01
14:29:36|60721.47
14:29:37|60734.47
14:29:39|60734.47
14:29:41|60721.89
14:29:41|60721.89
14:29:44|60711.91
14:29:45|60715.88
14:29:45|60715.88
14:29:48|60719.99
14:29:49|60719.98
14:29:49|60717.86
14:29:51|60717.84
14:29:51|60714.4
14:29:52|60714.4
14:29:54|60729.89
14:29:54|60738.31
14:29:56|60748.45
14:29:57|60751.24
14:29:58|60751.24
14:29:59|60751.25
14:30:00|60751.24
14:30:01|60762.42
14:30:02|60785.66
14:30:03|60796.33
14:30:04|60800.
14:30:05|60801.56
14:30:06|60815.79
14:30:07|60815.8
14:30:08|60815.79
14:30:09|60832.06
14:30:10|60823.8
14:30:11|60832.09
14:30:12|60827.41
14:30:14|60827.43
14:30:15|60827.43
14:30:16|60827.42
14:30:17|60803.9
14:30:18|60790.28
14:30:19|60811.34
14:30:20|60813.88
14:30:21|60814.38
14:30:22|60800.84
14:30:23|60790.73
14:30:24|60809.01
14:30:25|60809.01
14:30:26|60807.34
14:30:27|60795.28
14:30:28|60796.05
14:30:29|60799.67
14:30:30|60799.67
14:30:31|60799.67
14:30:32|60801.45
14:30:34|60799.66
14:30:34|60789.37
14:30:36|60789.37
14:30:37|60789.36
14:30:38|60789.37
14:30:40|60783.52
14:30:42|60772.36
14:30:44|60782.33
14:30:45|60783.52
14:30:46|60789.37
14:30:47|60794.75
14:30:49|60789.38
14:30:50|60794.26
14:30:52|60783.53
14:30:52|60766.09
14:30:53|60748.13
14:30:54|60753.57
14:30:55|60771.78
14:30:56|60771.78
14:30:58|60765.
14:30:59|60771.29
14:31:02|60765.04
14:31:03|60765.05
14:31:04|60765.05
14:31:05|60765.04
14:31:06|60765.05
14:31:06|60765.05
14:31:07|60765.05
14:31:09|60765.05
14:31:09|60765.05
14:31:11|60765.05
14:31:11|60765.05
14:31:12|60765.04
14:31:13|60765.04
14:31:14|60721.36
14:31:15|60740.22
14:31:17|60740.21
14:31:18|60740.21
14:31:19|60740.21
14:31:20|60740.21
14:31:21|60715.75
14:31:22|60720.53
14:31:23|60727.75
14:31:24|60727.75
14:31:25|60727.75
14:31:26|60727.75
14:31:27|60727.75
14:31:28|60719.18
14:31:29|60719.18
14:31:30|60719.21
14:31:32|60719.95
14:31:33|60723.25
14:31:34|60725.67
14:31:35|60725.67
14:31:36|60725.67
14:31:37|60707.42
14:31:38|60717.88
14:31:39|60717.88
14:31:41|60709.65
14:31:42|60710.78
14:31:43|60708.39
14:31:44|60707.41
14:31:46|60703.96
14:31:48|60695.33
14:31:49|60695.34
14:31:51|60695.33
14:31:51|60692.3
14:31:52|60692.3
14:31:54|60692.3
14:31:56|60692.3
14:31:57|60692.29
14:31:58|60692.29
14:31:58|60692.3
14:31:59|60692.29
14:32:01|60692.29
14:32:02|60692.3
14:32:03|60692.3
14:32:03|60692.29
14:32:05|60692.3
14:32:06|60692.29
14:32:07|60692.29
14:32:08|60686.93
14:32:09|60674.77
14:32:10|60674.76
14:32:12|60674.62
14:32:13|60674.64
14:32:13|60674.63
14:32:14|60674.59
14:32:16|60663.89
14:32:17|60663.88
14:32:18|60664.56
14:32:19|60674.93
14:32:20|60674.93
14:32:21|60674.92
14:32:22|60674.92
14:32:23|60674.92
14:32:24|60674.93
14:32:25|60674.63
14:32:26|60674.63
14:32:27|60674.62
14:32:29|60674.62
14:32:29|60723.65
14:32:30|60728.63
14:32:31|60728.63
14:32:32|60728.63
14:32:33|60722.18
14:32:34|60721.73
14:32:36|60721.73
14:32:37|60696.04
14:32:38|60701.77
14:32:39|60701.77
14:32:40|60706.36
14:32:42|60706.32
14:32:43|60709.87
14:32:45|60711.28
14:32:46|60711.28
14:32:48|60714.04
14:32:49|60723.25
14:32:50|60731.2
14:32:51|60731.2
14:32:52|60731.21
14:32:53|60731.2
14:32:54|60731.21
14:32:55|60731.21
14:32:56|60731.21
14:32:57|60724.44
14:32:59|60724.43
14:33:00|60695.44
14:33:00|60695.44
14:33:01|60705.12
14:33:03|60705.12
14:33:05|60705.11
14:33:06|60705.11
14:33:07|60705.11
14:33:08|60702.08
14:33:09|60694.29
14:33:11|60706.47
14:33:12|60695.69
14:33:13|60695.69
14:33:14|60694.28
14:33:15|60694.13
14:33:16|60703.13
14:33:17|60703.14
14:33:18|60703.14
14:33:19|60711.19
14:33:20|60727.26
14:33:21|60727.25
14:33:22|60723.79
14:33:24|60723.78
14:33:24|60723.79
14:33:25|60723.77
14:33:26|60723.79
14:33:27|60727.26
14:33:28|60727.25
14:33:29|60727.27
14:33:30|60727.27
14:33:31|60727.26
14:33:32|60727.26
14:33:34|60727.27
14:33:34|60727.27
14:33:35|60727.27
14:33:36|60727.27
14:33:38|60727.27
14:33:38|60727.27
14:33:40|60727.26
14:33:41|60727.26
14:33:41|60727.27
14:33:43|60727.27
14:33:44|60727.27
14:33:46|60727.26
14:33:48|60727.27
14:33:49|60727.27
14:33:50|60727.27
14:33:52|60727.27
14:33:52|60727.27
14:33:54|60727.26
14:33:55|60727.27
14:33:57|60727.27
14:33:57|60727.27
14:33:59|60727.26
14:34:00|60727.26
14:34:02|60727.27
14:34:03|60723.7
14:34:03|60723.69
14:34:05|60723.7
14:34:06|60723.69
14:34:07|60723.7
14:34:09|60723.7
14:34:10|60727.27
14:34:11|60748.46
14:34:12|60756.48
14:34:13|60756.48
14:34:14|60756.48
14:34:15|60756.48
14:34:16|60756.48
14:34:17|60756.48
14:34:18|60756.49
14:34:19|60759.96
14:34:20|60759.96
14:34:21|60751.27
14:34:22|60737.18
14:34:23|60740.2
14:34:24|60759.71
14:34:25|60759.71
14:34:26|60760.
14:34:27|60760.
14:34:28|60760.
14:34:29|60759.99
14:34:30|60747.07
14:34:31|60736.37
14:34:32|60736.37
14:34:33|60741.
14:34:34|60740.98
14:34:36|60740.98
14:34:36|60740.97
14:34:38|60740.97
14:34:38|60747.06
14:34:39|60751.9
14:34:40|60750.15
14:34:41|60750.16
14:34:43|60759.99
14:34:45|60767.95
14:34:47|60767.94
14:34:47|60767.95
14:34:50|60757.91
14:34:51|60759.44
14:34:52|60759.41
14:34:53|60756.52
14:34:54|60747.06
14:34:56|60743.49
14:34:57|60743.49
14:34:58|60743.5
14:34:59|60743.5
14:35:00|60743.49
14:35:01|60756.35
14:35:02|60756.34
14:35:03|60765.65
14:35:04|60765.66
14:35:05|60765.91
14:35:06|60769.58
14:35:07|60795.57
14:35:08|60796.13
14:35:09|60799.99
14:35:10|60799.98
14:35:11|60799.99
14:35:12|60800.
14:35:13|60800.74
14:35:14|60814.45
14:35:15|60814.44
14:35:16|60814.44
14:35:17|60816.
14:35:18|60818.24
14:35:20|60837.47
14:35:21|60844.92
14:35:22|60847.26
14:35:23|60847.25
14:35:24|60847.25
14:35:25|60866.68
14:35:26|60900.
14:35:27|60900.
14:35:28|60897.65
14:35:29|60886.36
14:35:30|60930.54
14:35:31|60912.79
14:35:32|60910.65
14:35:33|60897.33
14:35:34|60904.38
14:35:35|60905.64
14:35:36|60907.58
14:35:37|60905.11
14:35:39|60906.64
14:35:39|60929.73
14:35:40|60918.33
14:35:41|60915.3
14:35:43|60910.32
14:35:45|60920.49
14:35:46|60929.73
14:35:48|60929.74
14:35:49|60948.96
14:35:50|60939.37
14:35:52|60929.73
14:35:52|60940.04
14:35:54|60938.18
14:35:55|60958.77
14:35:56|60958.77
14:35:57|60954.37
14:35:59|60960.
14:36:00|60959.34
14:36:02|60949.24
14:36:03|60944.73
14:36:03|60940.52
14:36:04|60932.92
14:36:05|60934.59
14:36:06|60930.09
14:36:08|60910.19
14:36:08|60904.39
14:36:09|60904.39
14:36:12|60900.
14:36:12|60891.4
14:36:14|60914.63
14:36:16|60918.05
14:36:16|60918.07
14:36:17|60918.07
14:36:19|60918.06
14:36:19|60933.93
14:36:20|60933.94
14:36:22|60933.94
14:36:23|60944.72
14:36:24|60963.22
14:36:25|60963.92
14:36:26|60967.45
14:36:26|60958.62
14:36:28|60988.2
14:36:29|60986.3
14:36:29|60978.72
14:36:31|60978.72
14:36:32|60979.7
14:36:33|60978.67
14:36:33|60980.71
14:36:35|61003.58
14:36:35|60992.74
14:36:36|61007.26
14:36:38|61000.
14:36:39|61019.56
14:36:40|60964.82
14:36:41|60965.22
14:36:41|60958.84
14:36:42|60972.67
14:36:44|60972.67
14:36:46|60978.99
14:36:48|60978.97
14:36:49|60972.7
14:36:50|60985.14
14:36:50|60984.34
14:36:52|60984.3
14:36:54|60985.15
14:36:55|60986.68
14:36:57|60980.84
14:36:58|60987.07
14:36:59|60987.07
14:37:00|60993.07
14:37:01|60978.01
14:37:02|60965.22
14:37:03|60965.21
14:37:05|60965.22
14:37:06|60965.22
14:37:06|60965.22
14:37:08|60965.22
14:37:09|60970.41
14:37:10|60948.6
14:37:11|60929.41
14:37:12|60934.66
14:37:13|60955.13
14:37:14|60949.82
14:37:14|60949.81
14:37:16|60948.34
14:37:17|60944.97
14:37:17|60949.74
14:37:19|60949.73
14:37:20|60949.73
14:37:20|60949.73
14:37:22|60949.69
14:37:23|60949.69
14:37:24|60949.69
14:37:25|60949.68
14:37:26|60950.27
14:37:27|60956.04
14:37:28|60956.05
14:37:29|60956.02
14:37:30|60956.02
14:37:31|60939.52
14:37:32|60953.6
14:37:33|60941.29
14:37:34|60938.86
14:37:35|60923.51
14:37:36|60923.51
14:37:37|60933.44
14:37:38|60946.09
14:37:39|60946.1
14:37:40|60946.1
14:37:41|60946.1
14:37:42|60959.41
14:37:43|60959.41
14:37:44|60969.03
14:37:45|60974.79
14:37:47|60971.71
14:37:48|60971.74
14:37:49|60971.74
14:37:51|60985.95
14:37:52|60975.74
14:37:53|60975.71
14:37:54|60975.7
14:37:55|60947.14
14:37:56|60959.33
14:37:56|60968.92
14:37:58|60973.15
14:37:59|60974.38
14:37:59|60992.37
14:38:00|60984.29
14:38:01|60980.02
14:38:03|60989.89
14:38:04|60989.89
14:38:05|60989.93
14:38:06|60999.8
14:38:07|60999.8
14:38:08|60983.1
14:38:09|60993.82
14:38:10|60993.82
14:38:11|60996.79
14:38:12|60996.8
14:38:13|60999.82
14:38:14|60999.81
14:38:15|60992.76
14:38:16|61000.55
14:38:17|61000.54
14:38:19|61000.55
14:38:20|60997.37
14:38:21|60993.06
14:38:22|61005.55
14:38:23|60996.78
14:38:24|60996.79
14:38:25|60996.78
14:38:26|60981.37
14:38:28|60984.36
14:38:28|60985.62
14:38:29|60985.62
14:38:30|60984.43
14:38:32|60999.67
14:38:33|60993.06
14:38:34|60989.4
14:38:35|60989.34
14:38:36|60984.37
14:38:37|60980.19
14:38:38|60983.24
14:38:40|60987.41
14:38:40|60985.
14:38:41|60985.
14:38:42|60986.61
14:38:43|60984.61
14:38:44|60985.02
14:38:45|60986.62
14:38:46|60986.62
14:38:47|60997.35
14:38:49|60999.
14:38:51|60998.99
14:38:52|60999.98
14:38:54|60999.98
14:38:55|61000.
14:38:57|61050.
14:38:57|61049.99
14:38:58|61049.99
14:39:00|61056.3
14:39:02|61058.96
14:39:02|61067.3
14:39:03|61077.22
14:39:04|61087.08
14:39:05|61090.01
14:39:06|61100.
14:39:08|61099.99
14:39:09|61118.77
14:39:10|61120.35
14:39:10|61134.76
14:39:12|61142.07
14:39:13|61154.89
14:39:14|61132.
14:39:14|61107.13
14:39:16|61110.98
14:39:17|61106.13
14:39:17|61110.14
14:39:19|61124.46
14:39:19|61142.7
14:39:20|61133.44
14:39:22|61138.53
14:39:22|61157.49
14:39:23|61126.77
14:39:25|61113.08
14:39:26|61110.98
14:39:26|61110.18
14:39:28|61113.09
14:39:29|61113.09
14:39:30|61113.09
14:39:32|61115.11
14:39:33|61117.89
14:39:34|61113.65
14:39:35|61100.
14:39:36|61096.2
14:39:37|61091.94
14:39:38|61102.86
14:39:39|61101.87
14:39:40|61099.7
14:39:41|61066.47
14:39:42|61066.47
14:39:44|61057.44
14:39:45|61057.44
14:39:47|61064.76
14:39:47|61045.69
14:39:48|61034.97
14:39:50|61034.97
14:39:51|61038.24
14:39:52|61037.67
14:39:53|61037.67
14:39:55|61044.7
14:39:56|61038.99
14:39:57|61039.
14:39:58|61050.3
14:39:59|61063.47
14:40:00|61074.84
14:40:01|61083.15
14:40:02|61083.16
14:40:03|61073.72
14:40:04|61087.95
14:40:05|61095.99
14:40:06|61113.06
14:40:07|61129.46
14:40:09|61134.98
14:40:09|61142.85
14:40:10|61123.19
14:40:11|61126.25
14:40:12|61117.26
14:40:13|61116.63
14:40:15|61124.19
14:40:16|61132.08
14:40:17|61128.09
14:40:18|61130.42
14:40:19|61129.83
14:40:20|61130.41
14:40:21|61128.9
14:40:22|61130.86
14:40:23|61133.66
14:40:24|61131.82
14:40:25|61139.83
14:40:27|61147.83
14:40:28|61143.17
14:40:29|61143.17
14:40:30|61143.17
14:40:31|61139.26
14:40:33|61130.87
14:40:34|61143.15
14:40:35|61143.14
14:40:36|61141.53
14:40:37|61130.91
14:40:38|61175.04
14:40:39|61176.99
14:40:40|61188.31
14:40:41|61188.55
14:40:42|61181.94
14:40:43|61180.91
14:40:44|61185.93
14:40:46|61187.12
14:40:46|61153.22
14:40:47|61153.22
14:40:49|61156.2
14:40:51|61173.4
14:40:52|61182.34
14:40:53|61177.11
14:40:54|61177.1
14:40:55|61177.06
14:40:56|61160.
14:40:57|61160.5
14:40:58|61176.01
14:40:59|61166.19
14:41:00|61166.19
14:41:02|61157.34
14:41:04|61150.
14:41:04|61152.7
14:41:05|61119.11
14:41:06|61111.
14:41:08|61104.99
14:41:09|61109.08
14:41:10|61124.18
14:41:11|61124.18
14:41:12|61130.86
14:41:13|61150.11
14:41:14|61150.12
14:41:15|61150.11
14:41:17|61138.53
14:41:18|61138.73
14:41:20|61115.85
14:41:22|61122.66
14:41:22|61153.49
14:41:24|61161.72
14:41:24|61173.7
14:41:26|61170.63
14:41:27|61150.14
14:41:28|61154.96
14:41:28|61138.67
14:41:30|61138.79
14:41:30|61131.27
14:41:31|61135.82
14:41:32|61153.08
14:41:33|61153.07
14:41:34|61156.83
14:41:35|61161.26
14:41:37|61174.35
14:41:38|61166.94
14:41:39|61166.94
14:41:40|61183.34
14:41:41|61166.99
14:41:42|61167.
14:41:42|61167.
14:41:44|61167.
14:41:44|61167.
14:41:46|61178.66
14:41:48|61177.64
14:41:48|61149.51
14:41:51|61169.61
14:41:52|61169.61
14:41:53|61169.6
14:41:55|61158.69
14:41:57|61151.46
14:41:57|61118.27
14:41:59|61118.15
14:42:00|61137.98
14:42:01|61131.81
14:42:02|61129.22
14:42:04|61127.58
14:42:05|61130.64
14:42:07|61126.55
14:42:07|61146.89
14:42:09|61121.36
14:42:10|61121.37
14:42:11|61121.37
14:42:12|61119.86
14:42:13|61102.72
14:42:14|61102.72
14:42:15|61100.
14:42:17|61100.
14:42:18|61100.
14:42:19|61099.97
14:42:20|61096.
14:42:21|61090.
14:42:22|61089.98
14:42:23|61089.99
14:42:24|61089.99
14:42:25|61089.98
14:42:26|61089.99
14:42:27|61118.88
14:42:28|61122.98
14:42:29|61115.91
14:42:30|61115.91
14:42:31|61115.92
14:42:32|61124.81
14:42:33|61124.8
14:42:34|61124.85
14:42:35|61124.8
14:42:36|61117.97
14:42:37|61111.86
14:42:38|61100.01
14:42:39|61100.
14:42:40|61100.
14:42:41|61100.
14:42:42|61100.01
14:42:43|61100.01
14:42:44|61100.01
14:42:45|61100.01
14:42:46|61107.77
14:42:47|61107.77
14:42:49|61063.94
14:42:51|61083.93
14:42:53|61073.32
14:42:54|61078.05
14:42:55|61078.09
14:42:57|61082.31
14:42:58|61082.31
14:42:59|61082.31
14:43:00|61082.31
14:43:02|61089.95
14:43:02|61083.98
14:43:03|61083.98
14:43:04|61083.97
14:43:05|61073.34
14:43:07|61073.35
14:43:07|61083.96
14:43:08|61084.97
14:43:10|61096.
14:43:11|61097.64
14:43:12|61097.64
14:43:13|61083.98
14:43:14|61084.45
14:43:15|61084.45
14:43:16|61087.64
14:43:17|61087.64
14:43:18|61087.64
14:43:19|61087.65
14:43:20|61091.26
14:43:21|61094.54
14:43:22|61100.48
14:43:23|61100.49
14:43:24|61100.49
14:43:26|61100.48
14:43:26|61100.49
14:43:27|61100.49
14:43:28|61100.49
14:43:29|61100.49
14:43:31|61100.49
14:43:32|61100.49
14:43:33|61100.49
14:43:34|61100.49
14:43:35|61094.61
14:43:35|61087.39
14:43:36|61089.03
14:43:38|61097.34
14:43:38|61094.3
14:43:39|61097.63
14:43:41|61089.56
14:43:41|61089.55
14:43:42|61089.56
14:43:45|61106.01
14:43:45|61106.01
14:43:46|61106.01
14:43:47|61106.01
14:43:48|61105.97
14:43:49|61105.97
14:43:51|61105.98
14:43:52|61105.97
14:43:54|61105.97
14:43:55|61113.44
14:43:56|61125.74
14:43:58|61130.88
14:43:58|61135.53
14:44:00|61135.53
14:44:01|61135.54
14:44:01|61118.83
14:44:03|61123.32
14:44:04|61135.54
14:44:05|61138.54
14:44:06|61116.09
14:44:07|61123.87
14:44:09|61106.02
14:44:11|61112.17
14:44:12|61122.62
14:44:13|61122.62
14:44:14|61122.61
14:44:15|61111.46
14:44:16|61113.17
14:44:17|61111.72
14:44:18|61111.72
14:44:19|61128.87
14:44:20|61128.
14:44:21|61133.56
14:44:22|61141.61
14:44:23|61141.6
14:44:24|61141.61
14:44:25|61128.17
14:44:26|61128.17
14:44:28|61130.76
14:44:28|61136.61
14:44:29|61136.61
14:44:30|61132.6
14:44:31|61132.65
14:44:32|61139.42
14:44:33|61133.59
14:44:34|61133.59
14:44:35|61141.59
14:44:36|61141.6
14:44:37|61141.6
14:44:39|61141.6
14:44:39|61141.57
14:44:40|61141.56
14:44:41|61141.56
14:44:42|61138.47
14:44:44|61138.47
14:44:45|61138.47
14:44:45|61138.46
14:44:47|61160.3
14:44:48|61161.15
14:44:48|61161.14
14:44:49|61161.15
14:44:50|61161.04
14:44:53|61144.93
14:44:53|61158.92
14:44:55|61155.66
14:44:56|61169.6
14:44:58|61174.35
14:44:58|61184.06
14:45:01|61191.57
14:45:01|61191.57
14:45:03|61191.14
14:45:04|61174.59
14:45:04|61174.59
14:45:05|61179.01
14:45:08|61186.45
14:45:08|61186.45
14:45:09|61189.98
14:45:10|61196.42
14:45:12|61169.61
14:45:12|61171.04
14:45:13|61167.97
14:45:14|61167.98
14:45:15|61155.46
14:45:16|61149.21
14:45:17|61149.21
14:45:19|61155.42
14:45:19|61149.25
14:45:21|61161.77
14:45:21|61161.76
14:45:23|61147.08
14:45:23|61144.01
14:45:25|61144.02
14:45:26|61154.
14:45:26|61148.
14:45:27|61151.72
14:45:28|61151.73
14:45:29|61151.72
14:45:31|61134.13
14:45:32|61134.13
14:45:33|61134.14
14:45:34|61134.14
14:45:35|61134.14
14:45:36|61137.68
14:45:37|61143.55
14:45:38|61140.76
14:45:39|61140.75
14:45:40|61148.02
14:45:41|61148.02
14:45:42|61166.99
14:45:43|61162.46
14:45:44|61179.36
14:45:45|61171.84
14:45:46|61168.74
14:45:47|61168.74
14:45:48|61168.74
14:45:49|61171.83
14:45:50|61180.
14:45:51|61166.04
14:45:52|61169.39
14:45:54|61168.75
14:45:56|61168.1
14:45:57|61180.
14:45:59|61184.18
14:45:59|61192.79
14:46:01|61178.65
14:46:02|61183.66
14:46:04|61189.59
14:46:04|61193.71
14:46:06|61168.76
14:46:07|61208.8
14:46:08|61219.33
14:46:09|61199.51
14:46:10|61209.39
14:46:11|61211.64
14:46:12|61221.06
14:46:13|61221.57
14:46:15|61221.58
14:46:15|61221.58
14:46:17|61221.58
14:46:18|61205.06
14:46:19|61206.69
14:46:19|61210.01
14:46:20|61210.61
14:46:21|61221.56
14:46:23|61221.4
14:46:23|61204.61
14:46:24|61193.58
14:46:25|61206.69
14:46:26|61203.02
14:46:27|61203.03
14:46:28|61212.85
14:46:29|61212.84
14:46:31|61212.85
14:46:32|61212.85
14:46:33|61212.85
14:46:33|61212.84
14:46:34|61184.27
14:46:36|61188.68
14:46:37|61188.67
14:46:39|61194.59
14:46:39|61194.32
14:46:40|61194.32
14:46:41|61186.78
14:46:42|61163.48
14:46:43|61174.35
14:46:44|61173.
14:46:45|61173.
14:46:46|61200.7
14:46:47|61191.09
14:46:48|61187.87
14:46:49|61187.87
14:46:50|61198.49
14:46:51|61198.49
14:46:52|61192.38
14:46:54|61194.57
14:46:56|61203.72
14:46:57|61205.13
14:46:58|61207.06
14:46:59|61211.15
14:47:00|61211.16
14:47:01|61193.37
14:47:02|61201.3
14:47:03|61189.53
14:47:04|61185.82
14:47:05|61188.37
14:47:06|61190.45
14:47:07|61190.45
14:47:08|61190.44
14:47:10|61190.39
14:47:10|61176.33
14:47:12|61174.35
14:47:14|61174.36
14:47:16|61181.4
14:47:17|61191.39
14:47:18|61191.4
14:47:19|61201.3
14:47:19|61201.3
14:47:21|61201.31
14:47:21|61176.69
14:47:22|61188.74
14:47:24|61188.73
14:47:24|61201.31
14:47:25|61207.04
14:47:26|61207.04
14:47:27|61207.03
14:47:30|61207.03
14:47:31|61222.03
14:47:31|61227.3
14:47:32|61300.
14:47:34|61346.14
14:47:34|61323.58
14:47:35|61293.68
14:47:37|61337.63
14:47:37|61316.35
14:47:38|61307.92
14:47:40|61319.49
14:47:40|61336.63
14:47:41|61328.51
14:47:42|61333.74
14:47:44|61349.51
14:47:44|61397.42
14:47:45|61400.14
14:47:47|61357.91
14:47:47|61349.98
14:47:48|61328.51
14:47:50|61320.24
14:47:50|61326.69
14:47:51|61326.44
14:47:52|61323.71
14:47:54|61311.36
14:47:56|61307.62
14:47:58|61375.73
14:47:58|61355.2
14:48:00|61359.07
14:48:01|61378.45
14:48:02|61358.07
14:48:03|61352.85
14:48:05|61350.57
14:48:06|61350.57
14:48:07|61336.19
14:48:08|61336.19
14:48:10|61346.95
14:48:11|61336.51
14:48:13|61339.76
14:48:14|61342.41
14:48:15|61304.32
14:48:16|61312.81
14:48:17|61297.87
14:48:18|61291.75
14:48:19|61295.32
14:48:20|61298.38
14:48:21|61317.76
14:48:22|61317.55
14:48:24|61317.05
14:48:25|61322.04
14:48:25|61317.3
14:48:27|61317.3
14:48:29|61336.18
14:48:29|61343.9
14:48:30|61330.61
14:48:31|61318.04
14:48:33|61322.03
14:48:34|61329.93
14:48:34|61329.94
14:48:37|61290.11
14:48:37|61290.12
14:48:38|61298.27
14:48:39|61298.27
14:48:40|61298.27
14:48:41|61314.88
14:48:42|61336.33
14:48:43|61337.8
14:48:44|61337.81
14:48:45|61337.81
14:48:46|61337.81
14:48:47|61336.34
14:48:48|61342.07
14:48:49|61336.82
14:48:50|61336.81
14:48:51|61336.81
14:48:52|61336.79
14:48:53|61336.79
14:48:54|61322.03
14:48:55|61301.32
14:48:57|61311.44
14:48:59|61308.38
14:48:59|61315.64
14:49:01|61325.1
14:49:01|61334.15
14:49:03|61319.02
14:49:05|61308.71
14:49:07|61306.51
14:49:07|61327.82
14:49:08|61324.75
14:49:09|61323.
14:49:10|61323.
14:49:12|61323.
14:49:13|61323.
14:49:14|61323.
14:49:15|61323.
14:49:16|61323.01
14:49:17|61317.45
14:49:18|61300.
14:49:19|61300.01
14:49:20|61309.48
14:49:21|61312.59
14:49:22|61319.02
14:49:23|61319.02
14:49:24|61331.4
14:49:25|61329.88
14:49:26|61326.81
14:49:27|61319.9
14:49:29|61319.91
14:49:30|61270.82
14:49:30|61277.03
14:49:31|61270.86
14:49:32|61283.26
14:49:33|61316.22
14:49:34|61303.18
14:49:35|61303.18
14:49:36|61303.18
14:49:37|61303.13
14:49:38|61306.12
14:49:40|61305.3
14:49:41|61290.78
14:49:42|61287.71
14:49:43|61281.42
14:49:44|61273.69
14:49:45|61264.
14:49:46|61253.75
14:49:47|61252.01
14:49:48|61255.12
14:49:49|61256.25
14:49:50|61262.49
14:49:51|61250.01
14:49:52|61253.16
14:49:53|61252.01
14:49:54|61249.7
14:49:55|61249.69
14:49:56|61249.69
14:49:58|61263.39
14:49:58|61263.4
14:50:00|61263.89
14:50:01|61263.35
14:50:01|61256.81
14:50:03|61258.39
14:50:05|61290.11
14:50:06|61307.67
14:50:07|61303.88
14:50:09|61294.96
14:50:10|61298.21
14:50:11|61249.72
14:50:12|61249.71
14:50:13|61243.15
14:50:14|61256.23
14:50:16|61278.89
14:50:17|61278.89
14:50:18|61268.73
14:50:19|61252.13
14:50:21|61250.7
14:50:22|61243.12
14:50:23|61243.12
14:50:24|61240.37
14:50:25|61240.37
14:50:25|61252.12
14:50:27|61251.89
14:50:28|61231.33
14:50:28|61225.47
14:50:30|61219.87
14:50:31|61219.88
14:50:31|61236.9
14:50:33|61240.
14:50:34|61237.82
14:50:34|61237.82
14:50:36|61243.11
14:50:37|61240.53
14:50:37|61234.23
14:50:38|61234.24
14:50:40|61224.38
14:50:42|61218.11
14:50:42|61214.3
14:50:44|61214.28
14:50:45|61210.63
14:50:45|61208.01
14:50:47|61208.01
14:50:48|61208.01
14:50:50|61200.
14:50:50|61213.69
14:50:51|61212.01
14:50:52|61231.68
14:50:53|61222.77
14:50:54|61216.7
14:50:55|61230.03
14:50:56|61222.35
14:50:58|61216.71
14:50:59|61216.71
14:51:01|61216.68
14:51:03|61207.04
14:51:04|61215.79
14:51:05|61216.66
14:51:06|61211.29
14:51:07|61211.3
14:51:08|61211.3
14:51:09|61207.25
14:51:10|61219.87
14:51:12|61202.68
14:51:13|61200.01
14:51:15|61198.25
14:51:16|61192.38
14:51:17|61180.3
14:51:18|61177.34
14:51:20|61166.95
14:51:20|61162.71
14:51:21|61162.72
14:51:22|61169.35
14:51:24|61198.51
14:51:24|61183.49
14:51:26|61183.45
14:51:26|61172.02
14:51:27|61186.52
14:51:28|61162.76
14:51:30|61162.76
14:51:31|61162.68
14:51:31|61162.67
14:51:33|61161.86
14:51:33|61161.87
14:51:34|61171.71
14:51:35|61171.73
14:51:37|61162.77
14:51:37|61162.7
14:51:39|61158.84
14:51:39|61163.07
14:51:41|61173.82
14:51:41|61167.7
14:51:43|61167.71
14:51:43|61168.7
14:51:44|61172.91
14:51:45|61168.71
14:51:47|61168.71
14:51:48|61168.72
14:51:49|61172.88
14:51:49|61167.3
14:51:50|61167.3
14:51:51|61164.08
14:51:53|61161.97
14:51:54|61154.09
14:51:55|61154.14
14:51:56|61154.15
14:51:57|61157.12
14:51:59|61157.13
14:52:01|61166.47
14:52:02|61164.2
14:52:03|61164.22
14:52:04|61164.19
14:52:06|61164.35
14:52:07|61164.35
14:52:08|61164.33
14:52:10|61161.11
14:52:11|61161.11
14:52:12|61161.11
14:52:13|61139.02
14:52:14|61136.5
14:52:15|61133.33
14:52:17|61127.56
14:52:18|61125.
14:52:19|61125.96
14:52:20|61123.87
14:52:21|61123.87
14:52:22|61122.04
14:52:23|61113.47
14:52:25|61161.1
14:52:26|61183.3
14:52:26|61175.77
14:52:28|61175.78
14:52:28|61170.11
14:52:29|61156.28
14:52:31|61157.88
14:52:32|61160.03
14:52:33|61157.87
14:52:33|61157.88
14:52:34|61156.91
14:52:36|61157.83
14:52:37|61157.87
14:52:38|61157.81
14:52:39|61151.81
14:52:40|61151.96
14:52:40|61143.76
14:52:41|61148.28
14:52:42|61148.29
14:52:44|61139.23
14:52:44|61138.86
14:52:45|61137.42
14:52:46|61137.42
14:52:48|61137.42
14:52:48|61137.42
14:52:49|61127.04
14:52:50|61127.04
14:52:51|61123.87
14:52:52|61127.
14:52:53|61127.04
14:52:54|61117.07
14:52:55|61113.5
14:52:56|61124.05
14:52:57|61144.96
14:52:58|61148.26
14:53:01|61145.18
14:53:02|61129.42
14:53:03|61129.39
14:53:05|61129.42
14:53:05|61129.4
14:53:06|61129.35
14:53:08|61123.88
14:53:09|61123.88
14:53:11|61126.
14:53:12|61126.05
14:53:13|61117.8
14:53:14|61122.98
14:53:15|61120.48
14:53:16|61120.48
14:53:17|61116.46
14:53:18|61115.
14:53:19|61110.45
14:53:20|61127.56
14:53:21|61146.44
14:53:22|61136.93
14:53:23|61136.95
14:53:25|61136.95
14:53:26|61144.98
14:53:27|61140.33
14:53:28|61140.34
14:53:29|61126.62
14:53:30|61129.66
14:53:31|61127.82
14:53:32|61129.62
14:53:33|61134.15
14:53:34|61137.37
14:53:35|61142.24
14:53:37|61139.7
14:53:38|61139.7
14:53:39|61139.71
14:53:40|61139.7
14:53:41|61139.67
14:53:42|61139.67
14:53:43|61139.75
14:53:44|61141.8
14:53:45|61141.7
14:53:46|61141.69
14:53:47|61139.9
14:53:48|61139.91
14:53:49|61105.98
14:53:50|61106.2
14:53:51|61105.61
14:53:52|61105.6
14:53:53|61105.57
14:53:54|61094.54
14:53:55|61097.19
14:53:56|61097.18
14:53:57|61097.18
14:53:58|61097.19
14:53:59|61094.59
14:54:00|61094.59
14:54:01|61094.59
14:54:03|61094.54
14:54:05|61089.93
14:54:06|61089.94
14:54:07|61089.56
14:54:08|61085.31
14:54:08|61075.21
14:54:10|61094.41
14:54:12|61096.95
14:54:13|61074.78
14:54:14|61062.98
14:54:16|61088.93
14:54:16|61088.94
14:54:17|61090.84
14:54:18|61091.94
14:54:19|61096.94
14:54:20|61090.99
14:54:21|61080.
14:54:22|61089.67
14:54:24|61091.94
14:54:24|61091.93
14:54:25|61086.62
14:54:26|61109.82
14:54:28|61099.59
14:54:28|61099.59
14:54:29|61104.7
14:54:31|61106.18
14:54:32|61115.67
14:54:33|61133.41
14:54:34|61133.42
14:54:35|61133.43
14:54:37|61137.42
14:54:37|61134.05
14:54:38|61128.
14:54:39|61128.
14:54:40|61128.01
14:54:41|61134.81
14:54:42|61141.7
14:54:44|61128.09
14:54:44|61136.84
14:54:46|61136.85
14:54:46|61136.85
14:54:48|61136.85
14:54:48|61136.85
14:54:50|61136.85
14:54:50|61127.77
14:54:52|61127.77
14:54:52|61126.5
14:54:54|61118.5
14:54:55|61118.49
14:54:55|61111.83
14:54:56|61102.6
14:54:58|61108.41
14:54:59|61112.52
14:55:00|61125.9
14:55:01|61106.92
14:55:03|61106.91
14:55:04|61106.92
14:55:05|61106.92
14:55:07|61106.91
14:55:08|61106.92
14:55:09|61106.92
14:55:11|61110.48
14:55:11|61102.42
14:55:12|61100.
14:55:14|61100.
14:55:14|61100.01
14:55:15|61100.
14:55:17|61100.01
14:55:18|61100.
14:55:19|61100.
14:55:20|61097.37
14:55:21|61097.39
14:55:23|61097.39
14:55:23|61081.86
14:55:25|61066.53
14:55:25|61063.1
14:55:26|61063.11
14:55:27|61053.56
14:55:28|61051.36
14:55:29|61050.62
14:55:30|61051.34
14:55:32|61048.18
14:55:32|61048.17
14:55:33|61047.45
14:55:35|61044.89
14:55:35|61039.81
14:55:36|61023.29
14:55:37|61028.26
14:55:39|61038.54
14:55:39|61035.83
14:55:40|61050.63
14:55:41|61051.91
14:55:43|61046.77
14:55:43|61043.71
14:55:44|61054.26
14:55:45|61054.26
14:55:47|61068.63
14:55:47|61059.51
14:55:48|61054.27
14:55:49|61047.22
14:55:50|61044.05
14:55:51|61044.08
14:55:52|61044.03
14:55:53|61029.63
14:55:54|61026.3
14:55:55|61030.81
14:55:56|61037.61
14:55:57|61037.61
14:55:58|61057.14
14:56:00|61063.37
14:56:00|61063.56
14:56:02|61054.04
14:56:03|61044.16
14:56:05|61029.01
14:56:07|61031.18
14:56:08|61031.17
14:56:10|61031.18
14:56:11|61027.91
14:56:12|61026.08
14:56:13|61026.08
14:56:15|61031.18
14:56:16|61018.05
14:56:17|61018.05
14:56:18|61007.76
14:56:19|60997.64
14:56:21|61010.49
14:56:22|60995.59
14:56:23|61001.89
14:56:24|61001.87
14:56:25|61001.86
14:56:27|60985.96
14:56:27|60947.32
14:56:28|60963.32
14:56:30|60963.32
14:56:31|60963.26
14:56:32|60978.34
14:56:33|60978.34
14:56:34|60978.34
14:56:34|60978.34
14:56:35|60978.34
14:56:36|60979.33
14:56:38|60979.33
14:56:38|60979.34
14:56:39|60979.34
14:56:40|60979.34
14:56:42|60980.34
14:56:43|60961.13
14:56:43|60961.13
14:56:44|60967.55
14:56:45|60969.15
14:56:47|60980.93
14:56:47|60980.93
14:56:49|60981.94
14:56:50|60985.68
14:56:51|60960.27
14:56:51|60979.07
14:56:53|60967.29
14:56:54|60979.06
14:56:55|60985.68
14:56:56|60990.91
14:56:57|60997.18
14:56:59|60999.97
14:56:59|61010.47
14:57:00|61010.47
14:57:01|61007.65
14:57:03|61007.64
14:57:05|61007.65
14:57:07|61007.65
14:57:08|61007.65
14:57:09|61009.64
14:57:10|61009.65
14:57:12|61010.64
14:57:13|61010.65
14:57:15|61012.65
14:57:16|61012.65
14:57:18|60992.8
14:57:19|60992.74
14:57:20|60989.06
14:57:21|60985.99
14:57:23|60972.87
14:57:24|60972.87
14:57:25|60976.55
14:57:26|60972.86
14:57:27|60985.87
14:57:28|61003.87
14:57:29|60994.91
14:57:30|61005.4
14:57:31|61000.69
14:57:32|61000.69
14:57:33|60990.12
14:57:34|60990.12
14:57:35|60976.56
14:57:36|60990.12
14:57:38|60989.9
14:57:39|60972.87
14:57:40|60982.39
14:57:40|60979.46
14:57:43|60979.
14:57:43|60967.1
14:57:44|60965.6
14:57:45|60965.6
14:57:46|60965.62
14:57:47|60969.92
14:57:48|60969.92
14:57:49|60969.92
14:57:50|60969.92
14:57:51|60969.91
14:57:52|60969.92
14:57:53|60969.92
14:57:54|60969.91
14:57:55|60969.92
14:57:56|60969.92
14:57:57|60969.92
14:57:58|60986.02
14:57:59|60970.82
14:58:00|60970.98
14:58:01|60964.07
14:58:02|60965.6
14:58:04|60965.66
14:58:06|60969.52
14:58:08|60975.52
14:58:10|60975.52
14:58:11|60975.52
14:58:12|60975.51
14:58:13|60980.53
14:58:14|60980.53
14:58:16|60980.54
14:58:17|60999.35
14:58:17|61011.46
14:58:20|61006.18
14:58:21|61004.98
14:58:22|60995.05
14:58:23|60975.53
14:58:24|60974.48
14:58:26|60965.67
14:58:26|60968.88
14:58:27|60968.87
14:58:29|60968.87
14:58:30|60968.88
14:58:31|60968.88
14:58:31|60968.92
14:58:33|60969.65
14:58:33|60969.65
14:58:35|60969.64
14:58:36|60969.64
14:58:36|60969.64
14:58:38|60969.64
14:58:39|60980.54
14:58:40|60980.54
14:58:41|60980.54
14:58:43|60990.78
14:58:44|60987.74
14:58:44|60982.99
14:58:45|60982.93
14:58:47|60970.83
14:58:47|60965.67
14:58:49|60960.01
14:58:49|60960.01
14:58:50|60951.47
14:58:52|60951.25
14:58:52|60950.
14:58:54|60947.09
14:58:54|60946.04
14:58:56|60934.85
14:58:56|60934.85
14:58:57|60934.85
14:58:58|60934.53
14:58:59|60934.53
14:59:00|60934.48
14:59:01|60928.58
14:59:02|60948.42
14:59:03|60952.32
14:59:05|60958.42
14:59:07|60966.83
14:59:09|60963.76
14:59:11|60960.19
14:59:13|60956.82
14:59:14|60948.42
14:59:14|60948.62
14:59:16|60949.27
14:59:18|60963.98
14:59:18|60958.72
14:59:20|60966.77
14:59:21|60961.22
14:59:22|60966.81
14:59:23|60972.26
14:59:24|60982.69
14:59:25|60984.
14:59:26|60974.38
14:59:27|60974.38
14:59:28|60975.22
14:59:29|60958.73
14:59:30|60955.66
14:59:31|60967.25
14:59:32|60971.86
14:59:34|60974.89
14:59:35|60966.93
14:59:35|60966.93
14:59:37|60982.84
14:59:39|60974.83
14:59:40|60971.6
14:59:40|60958.7
14:59:41|60946.37
14:59:42|60954.83
14:59:44|60954.83
14:59:44|60954.78
14:59:45|60948.66
14:59:47|60947.49
14:59:48|60944.17
14:59:49|60936.18
14:59:49|60936.17
14:59:50|60936.17
14:59:52|60935.83
14:59:53|60935.82
14:59:54|60933.06
14:59:54|60933.06
14:59:56|60930.72
14:59:57|60930.72
14:59:58|60943.22
14:59:59|60948.36
15:00:00|60942.22
15:00:00|60942.22
15:00:02|60939.02
15:00:03|60939.03
15:00:04|60943.07
15:00:05|60943.05
15:00:07|60939.02
15:00:08|60935.96
15:00:10|60938.67
15:00:11|60948.5
15:00:12|60968.15
15:00:14|60968.16
15:00:15|60980.2
15:00:16|60978.88
15:00:17|60978.88
15:00:18|60978.87
15:00:20|60978.91
15:00:21|60967.76
15:00:22|60970.52
15:00:23|60970.49
15:00:24|60970.49
15:00:25|60998.99
15:00:26|60998.99
15:00:27|60998.99
15:00:28|60999.
15:00:29|61010.41
15:00:30|61010.43
15:00:31|61019.99
15:00:32|61019.99
15:00:34|61019.99
15:00:35|61020.
15:00:36|61009.42
15:00:37|61008.43
15:00:38|61008.43
15:00:39|61008.43
15:00:40|61008.43
15:00:41|61020.
15:00:42|61020.
15:00:43|61010.43
15:00:44|61010.43
15:00:45|61011.42
15:00:46|61011.42
15:00:47|60981.3
15:00:48|60975.8
15:00:49|60975.79
15:00:50|60971.87
15:00:51|60971.87
15:00:52|60971.88
15:00:53|60970.5
15:00:54|60970.5
15:00:55|60966.
15:00:56|60966.01
15:00:57|60955.65
15:00:58|60933.11
15:00:59|60937.79
15:01:00|60935.82
15:01:01|60935.82
15:01:02|60933.05
15:01:03|60932.1
15:01:04|60932.11
15:01:05|60932.11
15:01:06|60928.01
15:01:08|60928.
15:01:09|60928.01
15:01:10|60933.06
15:01:11|60932.23
15:01:12|60935.82
15:01:13|60926.87
15:01:15|60930.52
15:01:17|60930.51
15:01:18|60920.75
15:01:19|60918.06
15:01:20|60918.05
15:01:21|60918.05
15:01:22|60918.06
15:01:23|60918.06
15:01:24|60916.06
15:01:26|60911.21
15:01:27|60910.53
15:01:28|60905.53
15:01:29|60902.56
15:01:31|60900.
15:01:32|60906.05
15:01:33|60906.1
15:01:34|60900.
15:01:35|60900.03
15:01:36|60903.15
15:01:37|60903.15
15:01:38|60904.56
15:01:39|60909.73
15:01:40|60911.73
15:01:41|60911.74
15:01:42|60905.57
15:01:43|60900.07
15:01:44|60904.06
15:01:45|60904.05
15:01:46|60904.06
15:01:47|60909.75
15:01:48|60907.05
15:01:49|60904.02
15:01:50|60904.02
15:01:51|60904.01
15:01:52|60900.
15:01:53|60900.
15:01:54|60900.
15:01:55|60899.98
15:01:56|60897.32
15:01:57|60899.85
15:01:58|60901.54
15:01:59|60910.
15:02:00|60913.56
15:02:01|60915.93
15:02:02|60917.43
15:02:04|60938.36
15:02:04|60938.37
15:02:05|60938.36
15:02:06|60930.62
15:02:08|60924.83
15:02:10|60935.28
15:02:11|60935.26
15:02:12|60935.26
15:02:13|60940.97
15:02:14|60916.5
15:02:15|60916.5
15:02:17|60917.31
15:02:18|60916.4
15:02:19|60908.55
15:02:21|60908.55
15:02:22|60908.55
15:02:23|60932.06
15:02:24|60928.38
15:02:25|60928.38
15:02:26|60928.34
15:02:28|60928.34
15:02:28|60925.28
15:02:29|60927.3
15:02:30|60927.3
15:02:31|60927.29
15:02:32|60927.29
15:02:34|60911.63
15:02:35|60907.51
15:02:35|60907.51
15:02:37|60907.51
15:02:38|60912.56
15:02:38|60920.59
15:02:40|60917.5
15:02:41|60920.59
15:02:42|60930.57
15:02:43|60930.58
15:02:44|60934.27
15:02:44|60934.28
15:02:46|60934.28
15:02:47|60925.4
15:02:49|60927.3
15:02:49|60927.33
15:02:50|60924.67
15:02:52|60932.65
15:02:53|60932.64
15:02:53|60925.85
15:02:55|60930.08
15:02:56|60928.91
15:02:57|60932.54
15:02:59|60950.
15:02:59|60957.33
15:03:00|60964.05
15:03:03|60960.19
15:03:03|60947.77
15:03:04|60951.48
15:03:05|60960.49
15:03:06|60961.15
15:03:07|60958.34
15:03:08|60958.35
15:03:10|60958.34
15:03:11|60955.
15:03:13|60947.37
15:03:14|60955.
15:03:15|60958.05
15:03:16|60949.93
15:03:18|60949.93
15:03:19|60955.74
15:03:20|60955.74
15:03:21|60958.34
15:03:22|60958.35
15:03:24|60958.34
15:03:25|60958.3
15:03:25|60955.26
15:03:27|60955.25
15:03:28|60958.35
15:03:29|60971.31
15:03:30|60968.87
15:03:31|60968.82
15:03:32|60965.27
15:03:33|60962.24
15:03:34|60962.24
15:03:35|60962.19
15:03:36|60962.19
15:03:38|60958.89
15:03:38|60958.89
15:03:40|60955.72
15:03:41|60955.72
15:03:42|60955.73
15:03:43|60958.9
15:03:45|60966.25
15:03:45|60966.75
15:03:46|60966.75
15:03:48|60966.74
15:03:49|60958.9
15:03:50|60983.17
15:03:50|60994.88
15:03:51|60997.94
15:03:53|60997.93
15:03:54|60997.93
15:03:54|60998.81
15:03:55|61000.
15:03:56|61000.
15:03:58|61019.7
15:03:58|61019.02
15:03:59|61019.03
15:04:01|61020.
15:04:01|61020.
15:04:03|61019.99
15:04:03|61010.04
15:04:05|61010.04
15:04:05|61010.04
15:04:06|60995.
15:04:07|60995.01
15:04:08|60995.01
15:04:10|60981.4
15:04:12|60972.06
15:04:13|60981.19
15:04:14|60981.18
15:04:15|60981.19
15:04:16|61005.57
15:04:18|61005.56
15:04:19|61036.33
15:04:20|61034.21
15:04:22|61034.2
15:04:23|61022.4
15:04:25|61022.39
15:04:25|61016.54
15:04:27|61013.5
15:04:28|61013.5
15:04:29|61021.03
15:04:30|61021.31
15:04:31|61021.28
15:04:32|61021.27
15:04:33|61025.54
15:04:34|61025.55
15:04:35|61039.47
15:04:36|61040.21
15:04:37|61040.21
15:04:38|61040.2
15:04:39|61040.21
15:04:40|61040.2
15:04:41|61040.21
15:04:42|61041.22
15:04:44|61044.18
15:04:44|61044.13
15:04:46|61020.01
15:04:47|61020.01
15:04:48|61020.01
15:04:49|61020.01
15:04:51|61020.01
15:04:52|61020.02
15:04:53|61020.01
15:04:54|61020.02
15:04:55|61025.11
15:04:55|61031.4
15:04:57|61031.4
15:04:58|61031.41
15:04:58|61031.4
15:05:00|61031.4
15:05:00|61031.4
15:05:01|61031.75
15:05:02|61037.9
15:05:03|61037.9
15:05:04|61041.49
15:05:06|61033.27
15:05:07|61031.79
15:05:08|61055.37
15:05:08|61055.38
15:05:10|61055.38
15:05:12|61066.46
15:05:14|61066.46
15:05:15|61066.47
15:05:15|61067.46
15:05:16|61067.46
15:05:17|61067.46
15:05:19|61006.22
15:05:20|60995.08
15:05:21|60995.02
15:05:23|60995.02
15:05:25|60995.02
15:05:27|61016.66
15:05:28|61021.87
15:05:30|61023.88
15:05:31|61079.92
15:05:32|61086.92
15:05:33|61067.65
15:05:34|61063.63
15:05:34|61062.12
15:05:36|61066.12
15:05:36|61062.13
15:05:38|61064.51
15:05:39|61064.51
15:05:41|61063.7
15:05:42|61051.43
15:05:43|61062.77
15:05:44|61058.98
15:05:45|61053.54
15:05:45|61052.55
15:05:47|61052.55
15:05:48|61072.64
15:05:49|61055.54
15:05:49|61055.54
15:05:51|61055.54
15:05:52|61077.02
15:05:53|61069.51
15:05:54|61069.46
15:05:55|61064.55
15:05:56|61064.56
15:05:57|61045.23
15:05:58|61037.41
15:05:59|61038.79
15:06:00|61056.82
15:06:01|61061.31
15:06:02|61076.02
15:06:03|61072.98
15:06:04|61073.56
15:06:05|61070.73
15:06:06|61070.74
15:06:07|61081.1
15:06:08|61077.01
15:06:09|61077.
15:06:10|61086.22
15:06:11|61085.17
15:06:13|61085.18
15:06:14|61085.17
15:06:16|61085.17
15:06:18|61082.12
15:06:19|61082.13
15:06:20|61082.12
15:06:20|61082.13
15:06:22|61082.13
15:06:23|61082.13
15:06:25|61082.13
15:06:26|61087.68
15:06:27|61084.65
15:06:28|61068.06
15:06:29|61059.26
15:06:30|61059.25
15:06:30|61059.25
15:06:32|61078.32
15:06:34|61083.64
15:06:35|61084.64
15:06:36|61084.56
15:06:36|61084.56
15:06:38|61084.56
15:06:38|61084.57
15:06:41|61084.56
15:06:43|61092.46
15:06:43|61093.53
15:06:45|61093.52
15:06:46|61084.56
15:06:47|61084.57
15:06:48|61084.56
15:06:49|61069.38
15:06:50|61069.22
15:06:51|61069.22
15:06:51|61072.24
15:06:53|61072.24
15:06:53|61072.24
15:06:54|61072.23
15:06:56|61072.23
15:06:56|61072.24
15:06:58|61072.24
15:06:58|61072.24
15:06:59|61072.24
15:07:00|61055.32
15:07:01|61058.29
15:07:02|61062.43
15:07:03|61062.33
15:07:04|61062.33
15:07:05|61062.33
15:07:06|61062.32
15:07:07|61062.32
15:07:08|61042.2
15:07:09|61054.54
15:07:10|61054.55
15:07:11|61060.16
15:07:13|61060.62
15:07:15|61060.63
15:07:16|61081.29
15:07:18|61081.28
15:07:19|61068.21
15:07:19|61074.23
15:07:21|61074.23
15:07:23|61074.24
15:07:23|61092.54
15:07:24|61086.61
15:07:26|61094.65
15:07:28|61094.63
15:07:28|61091.45
15:07:30|61085.62
15:07:31|61079.09
15:07:32|61079.09
15:07:34|61079.06
15:07:35|61086.6
15:07:36|61092.55
15:07:37|61092.58
15:07:38|61092.56
15:07:39|61092.57
15:07:39|61099.49
15:07:40|61099.47
15:07:41|61092.57
15:07:42|61092.58
15:07:44|61092.58
15:07:45|61094.72
15:07:46|61094.72
15:07:46|61094.73
15:07:48|61100.19
15:07:48|61101.3
15:07:50|61104.99
15:07:50|61105.
15:07:51|61105.
15:07:52|61105.
15:07:53|61105.
15:07:54|61105.
15:07:55|61105.
15:07:57|61105.11
15:07:57|61105.34
15:07:58|61105.34
15:07:59|61112.52
15:08:00|61110.31
15:08:01|61110.32
15:08:02|61110.32
15:08:04|61124.23
15:08:05|61113.59
15:08:06|61113.55
15:08:07|61113.48
15:08:07|61113.48
15:08:08|61113.48
15:08:09|61110.58
15:08:10|61110.58
15:08:11|61110.58
15:08:13|61110.58
15:08:15|61110.57
15:08:17|61110.57
15:08:17|61110.58
15:08:19|61105.34
15:08:21|61083.19
15:08:22|61091.39
15:08:23|61091.39
15:08:24|61091.39
15:08:25|61091.4
15:08:26|61091.4
15:08:27|61093.62
15:08:28|61088.59
15:08:30|61068.24
15:08:30|61072.88
15:08:32|61072.88
15:08:32|61074.59
15:08:34|61080.12
15:08:34|61089.53
15:08:36|61093.85
15:08:37|61093.85
15:08:38|61088.04
15:08:39|61088.04
15:08:39|61088.04
15:08:41|61088.04
15:08:42|61088.04
15:08:43|61093.52
15:08:44|61093.84
15:08:45|61093.85
15:08:46|61109.01
15:08:47|61109.01
15:08:48|61089.77
15:08:49|61095.14
15:08:50|61095.14
15:08:51|61092.07
15:08:52|61095.12
15:08:53|61095.93
15:08:54|61095.93
15:08:55|61095.94
15:08:56|61095.94
15:08:57|61095.93
15:08:58|61095.94
15:08:59|61095.94
15:09:00|61095.94
15:09:01|61095.94
15:09:02|61100.
15:09:04|61100.14
15:09:05|61100.13
15:09:06|61100.13
15:09:07|61100.13
15:09:08|61100.13
15:09:09|61103.51
15:09:10|61103.51
15:09:11|61103.52
15:09:12|61103.49
15:09:13|61103.49
15:09:14|61100.44
15:09:16|61101.92
15:09:17|61101.92
15:09:19|61101.94
15:09:20|61101.93
15:09:21|61095.94
15:09:22|61095.99
15:09:23|61096.
15:09:24|61095.99
15:09:26|61099.54
15:09:26|61099.54
15:09:28|61099.55
15:09:28|61099.54
15:09:30|61077.2
15:09:31|61077.2
15:09:32|61077.2
15:09:33|61082.96
15:09:34|61083.09
15:09:35|61083.1
15:09:36|61083.1
15:09:36|61083.1
15:09:38|61083.1
15:09:39|61086.44
15:09:39|61087.84
15:09:41|61087.84
15:09:42|61093.66
15:09:43|61093.66
15:09:44|61075.66
15:09:45|61060.15
15:09:46|61060.14
15:09:47|61060.15
15:09:48|61054.55
15:09:49|61054.54
15:09:50|61054.55
15:09:51|61054.54
15:09:52|61054.54
15:09:53|61054.55
15:09:54|61054.52
15:09:55|61054.51
15:09:56|61054.52
15:09:57|61054.51
15:09:58|61054.5
15:09:59|61054.49
15:10:00|61054.5
15:10:01|61054.49
15:10:02|61054.5
15:10:03|61054.49
15:10:04|61050.01
15:10:05|61050.01
15:10:06|61050.
15:10:07|61035.49
15:10:08|61032.54
15:10:09|61020.01
15:10:10|61016.21
15:10:11|61016.17
15:10:13|61000.01
15:10:13|60995.67
15:10:14|60995.68
15:10:17|60993.93
15:10:18|60980.02
15:10:20|60980.03
15:10:21|60988.5
15:10:22|61001.7
15:10:24|61001.7
15:10:25|61015.62
15:10:27|61016.23
15:10:28|61016.23
15:10:30|61016.23
15:10:31|61019.29
15:10:32|61011.04
15:10:33|61013.71
15:10:34|61013.71
15:10:35|61013.71
15:10:37|61010.53
15:10:38|61010.52
15:10:38|60999.71
15:10:40|60999.71
15:10:41|60955.42
15:10:42|60955.42
15:10:43|60950.
15:10:44|60948.3
15:10:45|60948.31
15:10:46|60959.26
15:10:47|60937.27
15:10:48|60936.59
15:10:49|60936.59
15:10:50|60937.1
15:10:52|60937.11
15:10:52|60945.3
15:10:53|60945.29
15:10:54|60939.18
15:10:55|60937.46
15:10:56|60945.3
15:10:58|60945.3
15:10:59|60945.29
15:11:00|60945.3
15:11:01|60945.3
15:11:02|60945.3
15:11:03|60922.16
15:11:04|60926.95
15:11:05|60933.95
15:11:06|60933.94
15:11:08|60933.93
15:11:09|60929.83
15:11:10|60926.78
15:11:11|60926.78
15:11:12|60926.78
15:11:13|60926.79
15:11:14|60944.77
15:11:15|60944.77
15:11:16|60944.77
15:11:18|60933.48
15:11:19|60934.88
15:11:20|60934.9
15:11:22|60934.88
15:11:23|60934.87
15:11:25|60923.69
15:11:26|60923.79
15:11:27|60923.75
15:11:28|60923.75
15:11:29|60923.75
15:11:30|60923.75
15:11:31|60923.76
15:11:32|60904.
15:11:33|60902.55
15:11:34|60846.92
15:11:35|60817.87
15:11:36|60850.47
15:11:38|60892.99
15:11:40|60908.45
15:11:40|60933.04
15:11:41|60913.77
15:11:42|60921.29
15:11:43|60914.52
15:11:44|60891.06
15:11:45|60884.4
15:11:46|60889.65
15:11:47|60897.56
15:11:48|60884.39
15:11:49|60884.38
15:11:50|60873.18
15:11:51|60882.15
15:11:52|60882.17
15:11:53|60884.39
15:11:54|60883.1
15:11:56|60887.43
15:11:56|60887.43
15:11:58|60911.11
15:11:59|60911.12
15:12:00|60876.49
15:12:01|60908.05
15:12:01|60906.17
15:12:02|60915.85
15:12:04|60915.85
15:12:04|60918.36
15:12:05|60884.31
15:12:07|60884.31
15:12:08|60884.29
15:12:08|60884.29
15:12:10|60884.29
15:12:11|60884.28
15:12:11|60884.28
15:12:12|60884.3
15:12:14|60887.33
15:12:15|60902.03
15:12:15|60902.02
15:12:17|60902.02
15:12:17|60902.03
15:12:20|60928.54
15:12:22|60927.58
15:12:22|60927.56
15:12:24|60922.78
15:12:26|60916.03
15:12:28|60919.02
15:12:29|60918.36
15:12:30|60921.4
15:12:31|60918.34
15:12:32|60918.34
15:12:33|60918.34
15:12:34|60921.38
15:12:34|60946.53
15:12:37|60999.97
15:12:37|60981.76
15:12:39|60954.25
15:12:40|60964.42
15:12:40|60966.99
15:12:42|60954.24
15:12:43|60930.74
15:12:45|60918.36
15:12:45|60921.4
15:12:46|60920.58
15:12:48|60914.37
15:12:48|60906.24
15:12:50|60900.
15:12:51|60900.26
15:12:53|60920.05
15:12:53|60929.99
15:12:55|60936.74
15:12:55|60936.74
15:12:56|60936.73
15:12:57|60936.73
15:12:58|60936.68
15:12:59|60915.
15:13:01|60915.
15:13:02|60945.
15:13:02|60933.4
15:13:04|60925.16
15:13:05|60917.09
15:13:06|60917.08
15:13:07|60916.7
15:13:07|60916.7
15:13:09|60917.1
15:13:09|60934.33
15:13:11|60934.91
15:13:12|60936.98
15:13:13|60936.98
15:13:13|60917.09
15:13:14|60925.59
15:13:16|60925.59
15:13:17|60922.6
15:13:17|60922.58
15:13:20|60922.57
15:13:22|60928.62
15:13:23|60907.02
15:13:25|60900.
15:13:25|60900.01
15:13:26|60902.36
15:13:28|60911.71
15:13:29|60900.
15:13:30|60900.
15:13:32|60902.36
15:13:32|60900.
15:13:34|60895.53
15:13:35|60895.53
15:13:36|60898.44
15:13:37|60898.44
15:13:38|60898.46
15:13:39|60898.46
15:13:41|60928.97
15:13:41|60928.97
15:13:43|60937.82
15:13:44|60949.7
15:13:46|60949.7
15:13:46|60949.7
15:13:47|60941.25
15:13:49|60941.25
15:13:50|60922.58
15:13:51|60906.77
15:13:52|60906.77
15:13:52|60915.16
15:13:53|60904.31
15:13:55|60892.89
15:13:55|60898.45
15:13:57|60903.45
15:13:58|60904.31
15:13:59|60904.32
15:14:00|60904.32
15:14:01|60904.31
15:14:02|60904.32
15:14:03|60904.32
15:14:04|60900.79
15:14:05|60900.79
15:14:06|60900.79
15:14:06|60900.78
15:14:07|60919.61
15:14:09|60920.27
15:14:10|60920.28
15:14:11|60920.28
15:14:11|60920.28
15:14:13|60945.7
15:14:14|60952.4
15:14:14|60953.8
15:14:16|60953.8
15:14:17|60941.42
15:14:17|60933.8
15:14:19|60936.53
15:14:21|60936.53
15:14:23|60931.17
15:14:24|60931.17
15:14:26|60937.
15:14:27|60943.39
15:14:28|60956.79
15:14:29|60954.41
15:14:30|60954.41
15:14:31|60944.11
15:14:32|60947.14
15:14:33|60947.14
15:14:34|60944.13
15:14:35|60944.13
15:14:37|60944.13
15:14:38|60947.12
15:14:39|60947.14
15:14:41|60947.14
15:14:43|60983.24
15:14:44|60983.26
15:14:44|60983.26
15:14:46|60983.26
15:14:47|60983.26
15:14:48|60983.26
15:14:49|60983.26
15:14:50|60983.26
15:14:51|60983.27
15:14:52|60983.26
15:14:53|60983.26
15:14:54|60984.27
15:14:55|60984.27
15:14:56|60984.26
15:14:57|60967.94
15:14:58|60961.67
15:14:59|60961.67
15:15:00|60965.64
15:15:01|60967.77
15:15:02|60967.77
15:15:03|60975.55
15:15:04|60984.26
15:15:05|60975.68
15:15:06|60972.63
15:15:07|60979.53
15:15:08|60973.99
15:15:09|60973.8
15:15:10|60973.8
15:15:11|60973.81
15:15:12|60973.81
15:15:13|60973.81
15:15:14|60973.81
15:15:15|60973.8
15:15:16|60973.81
15:15:17|60979.37
15:15:18|60976.93
15:15:19|60982.46
15:15:21|60976.93
15:15:22|60973.81
15:15:23|60976.91
15:15:24|60975.1
15:15:26|60976.87
15:15:28|60976.88
15:15:28|60976.87
15:15:31|60976.87
15:15:32|60953.84
15:15:33|60953.84
15:15:34|60953.85
15:15:35|60953.84
15:15:36|60953.84
15:15:37|60953.84
15:15:39|60953.84
15:15:40|60953.84
15:15:41|60953.84
15:15:42|60944.13
15:15:43|60944.13
15:15:44|60941.43
15:15:45|60936.54
15:15:46|60933.05
15:15:47|60933.05
15:15:48|60933.06
15:15:49|60933.06
15:15:50|60933.05
15:15:51|60917.39
15:15:52|60917.38
15:15:53|60917.39
15:15:54|60917.09
15:15:55|60917.1
15:15:56|60917.09
15:15:57|60917.1
15:15:58|60924.23
15:15:59|60920.25
15:16:00|60917.11
15:16:01|60918.11
15:16:02|60920.3
15:16:03|60920.3
15:16:04|60920.3
15:16:05|60920.3
15:16:07|60920.3
15:16:08|60926.72
15:16:08|60926.72
15:16:10|60926.72
15:16:11|60926.72
15:16:12|60926.71
15:16:12|60926.71
15:16:13|60923.63
15:16:15|60933.
15:16:15|60933.
15:16:16|60933.
15:16:17|60933.
15:16:18|60933.
15:16:20|60933.
15:16:20|60933.
15:16:23|60933.
15:16:24|60930.63
15:16:25|60930.64
15:16:27|60930.64
15:16:28|60933.44
15:16:29|60940.34
15:16:30|60940.33
15:16:32|60933.51
15:16:33|60927.22
15:16:34|60927.22
15:16:35|60929.32
15:16:36|60933.51
15:16:37|60933.51
15:16:38|60933.51
15:16:39|60933.49
15:16:40|60931.17
15:16:41|60931.17
15:16:42|60931.17
15:16:43|60927.08
15:16:44|60931.38
15:16:46|60931.39
15:16:47|60933.47
15:16:48|60933.5
15:16:49|60933.5
15:16:50|60917.73
15:16:51|60920.98
15:16:52|60917.78
15:16:52|60920.86
15:16:54|60918.07
15:16:56|60918.06
15:16:56|60918.06
15:16:57|60918.06
15:16:58|60918.06
15:16:59|60920.29
15:17:00|60920.29
15:17:01|60917.09
15:17:02|60918.7
15:17:03|60924.74
15:17:04|60924.16
15:17:05|60924.16
15:17:06|60919.94
15:17:07|60922.62
15:17:08|60922.62
15:17:09|60922.62
15:17:10|60924.98
15:17:11|60924.98
15:17:12|60924.98
15:17:13|60925.99
15:17:14|60925.99
15:17:15|60975.06
15:17:16|60984.99
15:17:17|60985.98
15:17:18|61000.
15:17:19|61000.
15:17:20|61000.
15:17:21|60999.99
15:17:22|61000.
15:17:24|61000.
15:17:25|60971.19
15:17:26|60971.19
15:17:27|60944.25
15:17:29|60945.12
15:17:31|60945.12
15:17:33|60949.47
15:17:34|60955.34
15:17:34|60967.
15:17:35|60968.86
15:17:36|60962.28
15:17:39|60940.89
15:17:39|60933.06
15:17:41|60935.51
15:17:42|60938.94
15:17:43|60938.94
15:17:44|60938.94
15:17:45|60954.47
15:17:46|60953.32
15:17:47|60954.34
15:17:48|60950.27
15:17:49|60948.23
15:17:50|60948.24
15:17:51|60948.24
15:17:52|60948.24
15:17:53|60954.34
15:17:55|60954.34
15:17:56|60954.29
15:17:57|60938.96
15:17:58|60945.
15:17:59|60944.99
15:18:01|60945.
15:18:01|60949.72
15:18:03|60949.73
15:18:04|60949.73
15:18:05|60949.72
15:18:06|60944.62
15:18:07|60944.62
15:18:08|60948.24
15:18:09|60948.24
15:18:10|60944.6
15:18:11|60947.23
15:18:12|60948.25
15:18:13|60954.34
15:18:14|60954.34
15:18:15|60954.34
15:18:16|60954.33
15:18:17|60955.34
15:18:18|60956.07
15:18:19|60962.87
15:18:20|60962.87
15:18:21|60962.87
15:18:22|60962.88
15:18:23|60962.87
15:18:25|60978.31
15:18:27|60978.32
15:18:27|60976.71
15:18:29|60968.04
15:18:30|60968.04
15:18:31|60971.98
15:18:32|60967.67
15:18:33|60967.67
15:18:34|60968.22
15:18:35|60968.22
15:18:36|60972.96
15:18:37|60970.39
15:18:38|60970.4
15:18:39|60973.42
15:18:40|60973.42
15:18:41|60973.42
15:18:42|60973.43
15:18:43|60973.43
15:18:44|60973.43
15:18:46|60973.43
15:18:46|60973.43
15:18:48|60974.42
15:18:48|60978.31
15:18:49|60978.31
15:18:51|60978.32
15:18:51|60987.66
15:18:52|60987.66
15:18:55|60987.66
15:18:56|60983.23
15:18:56|60987.67
15:18:57|60987.66
15:18:58|60987.67
15:19:00|60985.02
15:19:01|60973.43
15:19:02|60973.43
15:19:02|60973.43
15:19:04|60973.43
15:19:04|60976.9
15:19:05|60976.9
15:19:06|60976.85
15:19:07|60962.88
15:19:09|60962.88
15:19:09|60962.88
15:19:11|60962.83
15:19:11|60960.01
15:19:12|60960.01
15:19:14|60956.07
15:19:16|60947.
15:19:16|60945.01
15:19:18|60945.01
15:19:18|60949.65
15:19:20|60949.65
15:19:21|60969.63
15:19:22|60977.23
15:19:22|60987.06
15:19:23|60984.23
15:19:24|60984.76
15:19:26|60981.71
15:19:28|60981.72
15:19:28|60981.71
15:19:30|60981.72
15:19:31|60981.72
15:19:33|60997.34
15:19:34|60997.55
15:19:35|60997.54
15:19:36|60997.51
15:19:36|60997.51
15:19:38|60997.51
15:19:39|60997.5
15:19:40|60999.14
15:19:41|61008.9
15:19:42|61008.91
15:19:43|61008.91
15:19:44|61030.49
15:19:45|61023.78
15:19:46|61023.78
15:19:47|61023.77
15:19:48|61035.57
15:19:49|61035.57
15:19:55|61035.57
15:19:56|61035.57
15:19:57|61015.91
15:19:58|61025.83
15:19:59|61025.83
15:20:01|60997.52
15:20:02|61012.41
15:20:03|61012.43
15:20:04|61009.12
15:20:05|61007.28
15:20:06|60995.08
15:20:07|60995.07
15:20:08|60995.07
15:20:09|60995.07
15:20:11|60977.3
15:20:11|60977.3
15:20:12|60969.99
15:20:14|60973.72
15:20:14|60964.08
15:20:15|60959.9
15:20:17|60965.95
15:20:17|60987.71
15:20:18|60987.7
15:20:19|60995.45
15:20:21|60995.46
15:20:21|60995.45
15:20:22|60999.22
15:20:24|60995.45
15:20:24|60995.43
15:20:27|60990.01
15:20:28|60990.01
15:20:28|60990.01
15:20:30|60990.02
15:20:32|60990.02
15:20:33|60990.02
15:20:34|60984.33
15:20:35|60984.32
15:20:36|60984.33
15:20:37|60984.33
15:20:38|60984.33
15:20:39|60984.32
15:20:40|60984.33
15:20:41|60984.33
15:20:42|60991.52
15:20:43|60996.4
15:20:44|60999.23
15:20:45|61007.16
15:20:46|61007.17
15:20:47|61007.17
15:20:48|61007.17
15:20:49|60984.33
15:20:50|60977.6
15:20:52|60974.39
15:20:53|60974.38
15:20:54|60964.07
15:20:55|60964.07
15:20:56|60954.49
15:20:56|60948.88
15:20:57|60954.49
15:20:59|60944.71
15:21:00|60941.62
15:21:01|60924.59
15:21:02|60927.98
15:21:03|60936.71
15:21:03|60940.11
15:21:05|60940.12
15:21:05|60940.12
15:21:07|60940.07
15:21:07|60933.39
15:21:09|60920.93
15:21:09|60915.
15:21:11|60919.14
15:21:12|60921.93
15:21:13|60921.94
15:21:14|60921.93
15:21:14|60921.93
15:21:16|60929.11
15:21:17|60929.17
15:21:18|60929.16
15:21:19|60929.17
15:21:20|60929.18
15:21:21|60929.18
15:21:22|60929.18
15:21:23|60919.96
15:21:24|60922.4
15:21:25|60908.28
15:21:26|60908.28
15:21:28|60897.05
15:21:28|60896.89
15:21:29|60896.89
15:21:30|60896.89
15:21:31|60899.74
15:21:33|60899.74
15:21:35|60891.84
15:21:36|60891.82
15:21:38|60885.56
15:21:39|60887.3
15:21:40|60887.3
15:21:42|60890.37
15:21:42|60890.36
15:21:43|60893.41
15:21:44|60893.41
15:21:45|60893.37
15:21:47|60893.36
15:21:47|60893.36
15:21:49|60893.36
15:21:50|60899.73
15:21:50|60904.61
15:21:51|60896.82
15:21:53|60896.82
15:21:54|60896.77
15:21:55|60888.25
15:21:56|60884.56
15:21:57|60880.
15:21:58|60879.94
15:21:59|60879.94
15:22:00|60875.95
15:22:01|60856.1
15:22:02|60861.77
15:22:03|60856.84
15:22:04|60849.93
15:22:05|60849.93
15:22:06|60853.29
15:22:08|60853.3
15:22:09|60849.92
15:22:11|60847.72
15:22:12|60846.71
15:22:13|60846.67
15:22:14|60845.84
15:22:15|60845.07
15:22:16|60845.06
15:22:17|60852.04
15:22:18|60852.28
15:22:19|60856.86
15:22:20|60856.63
15:22:21|60856.62
15:22:22|60856.87
15:22:23|60856.92
15:22:24|60861.76
15:22:25|60856.83
15:22:26|60859.42
15:22:27|60861.77
15:22:29|60861.77
15:22:31|60861.77
15:22:32|60861.77
15:22:33|60867.81
15:22:35|60867.82
15:22:37|60861.78
15:22:38|60866.93
15:22:39|60866.93
15:22:40|60869.32
15:22:41|60869.33
15:22:42|60868.73
15:22:43|60868.72
15:22:45|60876.91
15:22:46|60875.91
15:22:47|60875.91
15:22:47|60872.87
15:22:49|60873.77
15:22:50|60873.78
15:22:51|60861.77
15:22:51|60837.22
15:22:53|60857.1
15:22:54|60857.08
15:22:55|60857.08
15:22:56|60859.81
15:22:57|60848.45
15:22:58|60870.97
15:22:59|60869.72
15:23:00|60869.68
15:23:01|60869.67
15:23:02|60865.54
15:23:03|60865.54
15:23:04|60871.73
15:23:05|60871.73
15:23:06|60858.4
15:23:07|60840.03
15:23:08|60843.45
15:23:09|60844.33
15:23:10|60844.34
15:23:11|60844.78
15:23:12|60843.09
15:23:13|60843.09
15:23:14|60840.07
15:23:15|60840.09
15:23:16|60840.09
15:23:17|60835.55
15:23:18|60833.39
15:23:19|60837.54
15:23:20|60840.09
15:23:21|60841.59
15:23:22|60843.08
15:23:23|60846.13
15:23:24|60838.68
15:23:25|60838.69
15:23:26|60838.55
15:23:27|60838.55
15:23:28|60833.4
15:23:29|60833.4
15:23:31|60842.86
15:23:33|60842.86
15:23:34|60848.15
15:23:35|60844.13
15:23:37|60844.12
15:23:38|60869.82
15:23:39|60892.64
15:23:39|60893.35
15:23:42|60893.35
15:23:42|60893.35
15:23:43|60893.35
15:23:44|60893.35
15:23:45|60893.36
15:23:46|60893.36
15:23:49|60887.21
15:23:49|60875.63
15:23:51|60875.86
15:23:51|60875.86
15:23:52|60875.86
15:23:54|60875.86
15:23:54|60876.86
15:23:56|60881.55
15:23:57|60877.85
15:23:58|60876.86
15:24:00|60868.05
15:24:00|60864.49
15:24:02|60857.29
15:24:03|60857.29
15:24:04|60857.28
15:24:05|60857.28
15:24:06|60857.29
15:24:07|60857.29
15:24:08|60869.33
15:24:09|60864.7
15:24:11|60861.15
15:24:11|60862.87
15:24:13|60862.87
15:24:14|60876.86
15:24:15|60876.85
15:24:15|60873.59
15:24:17|60872.07
15:24:18|60872.07
15:24:20|60872.06
15:24:21|60873.43
15:24:22|60876.84
15:24:23|60876.86
15:24:25|60876.86
15:24:25|60877.84
15:24:26|60877.84
15:24:27|60877.84
15:24:29|60877.83
15:24:29|60877.83
15:24:31|60877.83
15:24:32|60877.83
15:24:34|60877.81
15:24:34|60864.74
15:24:37|60864.74
15:24:38|60872.02
15:24:38|60868.94
15:24:40|60864.83
15:24:41|60865.12
15:24:42|60865.12
15:24:43|60864.82
15:24:44|60864.83
15:24:45|60864.83
15:24:46|60864.83
15:24:47|60876.86
15:24:49|60876.86
15:24:50|60876.86
15:24:51|60876.85
15:24:52|60876.86
15:24:53|60885.79
15:24:54|60886.
15:24:55|60886.03
15:24:56|60893.34
15:24:57|60887.04
15:24:58|60887.04
15:24:59|60883.42
15:25:00|60876.66
15:25:02|60876.65
15:25:03|60876.74
15:25:04|60876.73
15:25:05|60883.86
15:25:06|60884.36
15:25:07|60893.35
15:25:08|60893.37
15:25:09|60893.37
15:25:10|60893.36
15:25:11|60893.36
15:25:12|60891.79
15:25:13|60893.44
15:25:14|60892.36
15:25:15|60892.36
15:25:16|60892.36
15:25:17|60892.36
15:25:18|60886.32
15:25:19|60879.97
15:25:20|60879.36
15:25:21|60887.59
15:25:22|60887.59
15:25:23|60889.3
15:25:24|60892.35
15:25:25|60892.36
15:25:26|60892.35
15:25:27|60892.35
15:25:28|60892.36
15:25:29|60892.36
15:25:30|60892.36
15:25:32|60892.31
15:25:33|60889.9
15:25:34|60889.91
15:25:35|60887.6
15:25:36|60887.59
15:25:37|60887.59
15:25:38|60885.54
15:25:40|60885.52
15:25:40|60885.53
15:25:42|60888.92
15:25:43|60887.97
15:25:45|60877.51
15:25:47|60877.52
15:25:47|60877.52
15:25:48|60877.51
15:25:49|60877.52
15:25:50|60882.67
15:25:51|60887.99
15:25:52|60888.92
15:25:53|60888.92
15:25:54|60892.1
15:25:55|60892.1
15:25:56|60888.92
15:25:57|60888.91
15:25:58|60888.91
15:25:59|60851.22
15:26:00|60851.22
15:26:01|60869.96
15:26:02|60879.59
15:26:04|60879.59
15:26:04|60884.13
15:26:06|60890.27
15:26:07|60890.27
15:26:08|60890.27
15:26:09|60896.81
15:26:10|60898.87
15:26:11|60914.18
15:26:12|60914.18
15:26:13|60910.
15:26:14|60914.02
15:26:15|60910.
15:26:16|60910.
15:26:17|60910.
15:26:18|60910.
15:26:19|60910.
15:26:20|60910.
15:26:21|60887.23
15:26:22|60890.28
15:26:23|60886.17
15:26:24|60899.86
15:26:25|60899.86
15:26:26|60899.86
15:26:27|60900.86
15:26:28|60900.87
15:26:29|60900.87
15:26:30|60901.86
15:26:31|60901.86
15:26:33|60901.87
15:26:35|60901.86
15:26:36|60892.87
15:26:37|60892.87
15:26:38|60892.87
15:26:40|60901.88
15:26:41|60895.05
15:26:42|60897.82
15:26:43|60897.82
15:26:44|60897.81
15:26:45|60897.81
15:26:46|60897.82
15:26:48|60897.82
15:26:50|60897.88
15:26:51|60897.82
15:26:52|60897.83
15:26:54|60909.98
15:26:54|60909.98
15:26:55|60910.
15:26:56|60910.
15:26:57|60909.99
15:26:58|60909.99
15:26:59|60909.99
15:27:01|60910.
15:27:02|60910.
15:27:03|60910.
15:27:04|60910.
15:27:05|60910.
15:27:06|60909.99
15:27:07|60909.99
15:27:08|60909.99
15:27:09|60909.99
15:27:10|60909.99
15:27:11|60909.99
15:27:13|60909.99
15:27:14|60909.99
15:27:15|60910.
15:27:16|60910.
15:27:17|60910.
15:27:18|60910.
15:27:19|60910.
15:27:21|60910.
15:27:22|60908.36
15:27:23|60902.09
15:27:24|60902.08
15:27:25|60902.08
15:27:26|60902.08
15:27:27|60902.09
15:27:28|60902.08
15:27:29|60902.09
15:27:30|60891.95
15:27:31|60889.74
15:27:32|60889.75
15:27:34|60889.75
15:27:35|60889.75
15:27:37|60891.41
15:27:38|60891.41
15:27:40|60891.38
15:27:42|60891.38
15:27:43|60887.55
15:27:44|60887.55
15:27:45|60887.55
15:27:46|60887.54
15:27:47|60887.54
15:27:49|60887.55
15:27:50|60887.55
15:27:51|60887.55
15:27:52|60887.55
15:27:53|60887.55
15:27:54|60887.55
15:27:55|60887.55
15:27:56|60887.54
15:27:57|60881.95
15:27:58|60881.95
15:27:59|60881.87
15:28:00|60881.87
15:28:01|60904.47
15:28:02|60923.41
15:28:03|60923.41
15:28:04|60923.41
15:28:05|60923.42
15:28:06|60923.41
15:28:07|60923.42
15:28:09|60923.42
15:28:10|60923.41
15:28:11|60923.41
15:28:12|60923.42
15:28:13|60923.41
15:28:14|60923.41
15:28:15|60923.41
15:28:16|60923.41
15:28:17|60923.41
15:28:18|60923.41
15:28:19|60923.41
15:28:19|60923.41
15:28:21|60923.42
15:28:23|60923.41
15:28:23|60923.41
15:28:24|60923.41
15:28:25|60923.41
15:28:26|60923.41
15:28:27|60923.41
15:28:28|60923.41
15:28:29|60923.41
15:28:30|60923.41
15:28:31|60923.41
15:28:32|60895.73
15:28:34|60895.68
15:28:35|60895.96
15:28:37|60896.66
15:28:39|60894.41
15:28:41|60886.44
15:28:42|60886.56
15:28:42|60886.56
15:28:44|60886.55
15:28:45|60886.55
15:28:46|60895.85
15:28:47|60895.86
15:28:48|60908.79
15:28:49|60908.79
15:28:50|60908.8
15:28:51|60908.79
15:28:53|60908.8
15:28:53|60908.8
15:28:54|60908.79
15:28:55|60908.8
15:28:56|60908.8
15:28:57|60908.8
15:28:58|60908.79
15:28:59|60908.79
15:29:01|60908.79
15:29:02|60908.79
15:29:02|60904.28
15:29:04|60904.28
15:29:05|60907.09
15:29:06|60907.1
15:29:07|60907.1
15:29:07|60906.39
15:29:09|60905.23
15:29:10|60905.22
15:29:11|60890.84
15:29:12|60890.54
15:29:13|60890.55
15:29:13|60888.01
15:29:15|60890.51
15:29:16|60894.68
15:29:18|60894.68
15:29:18|60892.56
15:29:20|60892.56
15:29:21|60892.56
15:29:22|60892.55
15:29:23|60892.54
15:29:24|60892.54
15:29:25|60889.2
15:29:26|60889.21
15:29:27|60888.
15:29:28|60888.28
15:29:29|60888.27
15:29:30|60888.27
15:29:31|60888.28
15:29:32|60888.28
15:29:33|60888.28
15:29:34|60888.28
15:29:35|60888.28
15:29:37|60896.97
15:29:38|60894.08
15:29:40|60894.08
15:29:41|60894.08
15:29:42|60894.09
15:29:43|60893.39
15:29:44|60893.39
15:29:46|60892.91
15:29:48|60892.91
15:29:48|60892.92
15:29:49|60892.92
15:29:51|60892.92
15:29:52|60892.92
15:29:52|60893.92
15:29:54|60893.93
15:29:54|60893.93
15:29:56|60893.93
15:29:56|60893.93
15:29:57|60893.92
15:29:59|60893.92
15:29:59|60893.92
15:30:00|60891.71
15:30:02|60891.7
15:30:03|60891.7
15:30:05|60891.71
15:30:06|60891.7
15:30:07|60899.04
15:30:08|60895.17
15:30:09|60891.75
15:30:10|60891.7
15:30:11|60891.71
15:30:12|60891.71
15:30:13|60859.2
15:30:14|60868.53
15:30:15|60859.23
15:30:16|60859.23
15:30:17|60860.73
15:30:18|60875.45
15:30:19|60873.65
15:30:20|60873.65
15:30:20|60879.83
15:30:21|60884.68
15:30:23|60884.67
15:30:24|60881.36
15:30:25|60896.74
15:30:26|60896.73
15:30:27|60902.43
15:30:28|60916.99
15:30:29|60928.57
15:30:30|60926.49
15:30:31|60902.12
15:30:32|60917.28
15:30:33|60919.27
15:30:34|60920.27
15:30:35|60930.
15:30:37|60945.71
15:30:39|60969.66
15:30:40|60980.
15:30:42|60992.49
15:30:43|60990.94
15:30:44|60980.5
15:30:45|60966.99
15:30:46|60971.32
15:30:47|60971.32
15:30:48|60971.33
15:30:49|60971.32
15:30:50|60971.32
15:30:51|60969.81
15:30:52|60969.81
15:30:53|60965.
15:30:54|60960.18
15:30:55|60956.58
15:30:56|60956.58
15:30:57|60933.06
15:30:58|60933.06
15:30:59|60943.43
15:31:00|60943.43
15:31:01|60943.43
15:31:02|60943.43
15:31:03|60943.43
15:31:04|60949.54
15:31:05|60949.54
15:31:06|60949.54
15:31:07|60939.63
15:31:08|60945.21
15:31:09|60949.54
15:31:10|60949.54
15:31:11|60940.94
15:31:12|60940.94
15:31:13|60946.58
15:31:14|60946.59
15:31:16|60946.59
15:31:17|60947.57
15:31:18|60948.58
15:31:19|60950.
15:31:20|60946.89
15:31:21|60945.
15:31:22|60945.
15:31:23|60948.13
15:31:24|60948.12
15:31:25|60948.08
15:31:26|60948.09
15:31:27|60948.09
15:31:28|60949.79
15:31:29|60949.79
15:31:30|60948.1
15:31:31|60956.51
15:31:32|60964.05
15:31:34|60964.06
15:31:35|60964.06
15:31:37|60965.41
15:31:39|60965.4
15:31:41|60967.29
15:31:42|60967.3
15:31:43|60964.06
15:31:44|60956.95
15:31:45|60948.79
15:31:46|60948.8
15:31:47|60948.8
15:31:48|60950.8
15:31:49|60949.74
15:31:50|60946.56
15:31:51|60946.56
15:31:52|60946.56
15:31:53|60946.56
15:31:54|60946.56
15:31:55|60946.56
15:31:56|60946.57
15:31:57|60946.57
15:31:58|60946.57
15:31:59|60946.56
15:32:00|60946.57
15:32:01|60946.56
15:32:02|60946.57
15:32:03|60954.65
15:32:05|60957.64
15:32:05|60957.64
15:32:06|60957.64
15:32:08|60957.56
15:32:08|60953.17
15:32:10|60919.88
15:32:11|60916.63
15:32:13|60912.58
15:32:15|60912.53
15:32:15|60898.7
15:32:16|60898.7
15:32:17|60898.71
15:32:18|60898.71
15:32:19|60892.57
15:32:21|60892.56
15:32:22|60890.67
15:32:22|60884.69
15:32:24|60883.41
15:32:24|60883.41
15:32:25|60883.41
15:32:27|60883.37
15:32:28|60880.18
15:32:29|60880.19
15:32:30|60880.19
15:32:31|60880.18
15:32:32|60872.
15:32:33|60872.05
15:32:33|60886.5
15:32:35|60893.93
15:32:36|60894.93
15:32:38|60877.95
15:32:39|60877.95
15:32:41|60880.17
15:32:42|60880.17
15:32:44|60888.89
15:32:45|60888.89
15:32:46|60881.09
15:32:46|60880.75
15:32:48|60879.87
15:32:49|60879.87
15:32:50|60867.7
15:32:51|60857.04
15:32:52|60850.
15:32:53|60853.06
15:32:54|60859.04
15:32:55|60859.04
15:32:56|60859.04
15:32:57|60859.04
15:32:59|60851.36
15:33:00|60851.36
15:33:01|60855.
15:33:01|60858.99
15:33:03|60859.
15:33:04|60850.
15:33:04|60850.
15:33:06|60847.53
15:33:07|60854.73
15:33:08|60854.68
15:33:09|60846.52
15:33:10|60846.52
15:33:11|60846.53
15:33:12|60853.75
15:33:14|60853.75
15:33:15|60854.69
15:33:16|60854.69
15:33:17|60854.68
15:33:18|60854.54
15:33:19|60852.5
15:33:20|60849.76
15:33:21|60849.75
15:33:22|60837.01
15:33:23|60837.01
15:33:24|60837.01
15:33:25|60837.01
15:33:26|60838.49
15:33:27|60838.49
15:33:28|60838.49
15:33:29|60838.5
15:33:30|60838.51
15:33:31|60838.51
15:33:32|60840.43
15:33:33|60840.43
15:33:34|60840.42
15:33:35|60840.43
15:33:37|60840.43
15:33:37|60840.42
15:33:39|60840.41
15:33:40|60840.41
15:33:42|60840.42
15:33:44|60840.42
15:33:45|60840.42
15:33:46|60840.42
15:33:48|60837.
15:33:50|60838.43
15:33:51|60816.33
15:33:52|60808.7
15:33:53|60800.04
15:33:54|60800.03
15:33:55|60794.53
15:33:56|60794.52
15:33:57|60794.53
15:33:58|60794.52
15:33:59|60792.79
15:34:00|60792.79
15:34:01|60792.79
15:34:02|60798.77
15:34:04|60816.43
15:34:05|60836.09
15:34:06|60832.71
15:34:07|60832.7
15:34:08|60832.68
15:34:10|60816.5
15:34:11|60823.38
15:34:12|60823.39
15:34:13|60818.11
15:34:14|60795.26
15:34:15|60795.26
15:34:16|60802.62
15:34:17|60802.61
15:34:18|60802.61
15:34:19|60802.61
15:34:20|60786.48
15:34:21|60762.67
15:34:22|60776.23
15:34:23|60824.2
15:34:25|60821.47
15:34:25|60821.47
15:34:27|60811.83
15:34:28|60805.07
15:34:29|60805.07
15:34:30|60805.07
15:34:30|60805.07
15:34:32|60805.07
15:34:32|60805.08
15:34:33|60804.74
15:34:34|60804.74
15:34:36|60786.49
15:34:36|60791.4
15:34:39|60809.77
15:34:41|60802.29
15:34:42|60802.29
15:34:44|60799.07
15:34:46|60799.06
15:34:47|60799.07
15:34:48|60838.12
15:34:49|60842.87
15:34:50|60839.12
15:34:51|60840.64
15:34:52|60840.68
15:34:54|60830.6
15:34:55|60832.61
15:34:56|60832.61
15:34:57|60832.6
15:34:58|60832.61
15:34:59|60832.61
15:35:01|60840.61
15:35:02|60840.62
15:35:03|60840.61
15:35:04|60842.82
15:35:05|60848.63
15:35:06|60868.32
15:35:08|60863.14
15:35:10|60863.46
15:35:10|60863.63
15:35:11|60863.65
15:35:12|60863.69
15:35:13|60863.69
15:35:14|60863.69
15:35:16|60863.69
15:35:18|60863.68
15:35:19|60872.
15:35:19|60881.11
15:35:21|60890.41
15:35:22|60893.92
15:35:22|60902.04
15:35:24|60902.12
15:35:24|60864.5
15:35:26|60873.79
15:35:27|60878.82
15:35:28|60880.06
15:35:29|60880.07
15:35:30|60891.11
15:35:31|60901.68
15:35:31|60901.68
15:35:33|60907.45
15:35:34|60906.83
15:35:35|60896.34
15:35:35|60896.34
15:35:37|60880.38
15:35:38|60880.
15:35:39|60880.01
15:35:39|60880.01
15:35:42|60880.01
15:35:42|60880.01
15:35:43|60880.01
15:35:44|60888.58
15:35:46|60889.37
15:35:47|60889.37
15:35:48|60889.37
15:35:49|60908.54
15:35:51|60908.54
15:35:53|60927.98
15:35:54|60927.99
15:35:56|60927.99
15:35:56|60927.99
15:35:57|60928.
15:35:58|60928.56
15:35:59|60928.55
15:36:00|60928.55
15:36:01|60928.55
15:36:02|60928.56
15:36:04|60932.92
15:36:05|60950.18
15:36:06|60960.34
15:36:07|60960.35
15:36:08|60960.35
15:36:09|60977.44
15:36:10|60977.44
15:36:11|60977.43
15:36:12|60980.01
15:36:13|60973.36
15:36:14|60965.93
15:36:15|60956.89
15:36:16|60956.89
15:36:17|60956.89
15:36:18|60956.88
15:36:19|60956.88
15:36:20|60950.18
15:36:21|60960.92
15:36:22|60960.92
15:36:23|60958.
15:36:24|60958.
15:36:25|60977.95
15:36:26|60977.95
15:36:27|60960.73
15:36:28|60960.73
15:36:29|60960.7
15:36:30|60960.7
15:36:31|60960.74
15:36:32|60965.97
15:36:33|60965.97
15:36:34|60965.97
15:36:35|60965.96
15:36:36|60965.97
15:36:37|60965.93
15:36:38|60965.93
15:36:39|60965.93
15:36:40|60965.92
15:36:41|60965.91
15:36:43|60963.86
15:36:45|60963.85
15:36:47|60963.81
15:36:48|60963.77
15:36:50|60950.3
15:36:50|60950.19
15:36:51|60943.43
15:36:52|60947.12
15:36:54|60943.38
15:36:56|60943.93
15:36:57|60947.
15:36:58|60947.01
15:37:00|60946.99
15:37:01|60946.99
15:37:01|60955.51
15:37:03|60961.91
15:37:04|60958.6
15:37:05|60958.6
15:37:06|60955.5
15:37:07|60949.44
15:37:08|60949.44
15:37:09|60949.44
15:37:10|60947.07
15:37:10|60947.07
15:37:11|60951.95
15:37:13|60951.95
15:37:14|60953.33
15:37:15|60953.34
15:37:15|60953.31
15:37:17|60953.31
15:37:17|60940.96
15:37:19|60936.6
15:37:20|60936.6
15:37:22|60947.05
15:37:22|60947.05
15:37:24|60947.06
15:37:25|60947.05
15:37:25|60947.06
15:37:26|60945.
15:37:28|60945.
15:37:28|60938.41
15:37:30|60938.42
15:37:31|60938.42
15:37:31|60938.42
15:37:33|60938.41
15:37:33|60938.5
15:37:35|60938.51
15:37:36|60938.5
15:37:36|60938.5
15:37:38|60938.51
15:37:38|60938.41
15:37:40|60938.41
15:37:41|60935.58
15:37:42|60933.64
15:37:44|60935.55
15:37:46|60937.25
15:37:46|60937.25
15:37:48|60937.25
15:37:49|60937.26
15:37:50|60937.25
15:37:51|60937.23
15:37:53|60937.24
15:37:54|60937.19
15:37:55|60937.19
15:37:56|60937.19
15:37:57|60937.19
15:37:57|60937.19
15:37:59|60937.19
15:37:59|60937.19
15:38:01|60937.26
15:38:02|60937.25
15:38:03|60937.25
15:38:04|60937.26
15:38:04|60937.26
15:38:06|60937.26
15:38:07|60937.26
15:38:07|60937.26
15:38:09|60937.26
15:38:10|60937.26
15:38:11|60937.25
15:38:12|60937.25
15:38:13|60937.25
15:38:14|60937.25
15:38:16|60937.
15:38:16|60937.01
15:38:18|60937.01
15:38:19|60937.01
15:38:20|60953.38
15:38:20|60953.38
15:38:21|60953.39
15:38:22|60953.38
15:38:24|60953.38
15:38:26|60953.35
15:38:26|60953.34
15:38:28|60948.02
15:38:29|60948.02
15:38:30|60920.18
15:38:31|60926.03
15:38:32|60926.03
15:38:33|60926.04
15:38:34|60932.74
15:38:35|60932.74
15:38:36|60935.51
15:38:37|60935.5
15:38:38|60935.5
15:38:39|60935.5
15:38:40|60935.49
15:38:41|60926.05
15:38:42|60921.68
15:38:43|60924.73
15:38:45|60932.52
15:38:46|60927.71
15:38:47|60927.72
15:38:49|60928.71
15:38:50|60930.01
15:38:52|60927.71
15:38:53|60927.69
15:38:53|60923.9
15:38:54|60924.64
15:38:56|60927.74
15:38:56|60927.73
15:38:58|60927.74
15:39:00|60927.75
15:39:01|60928.73
15:39:02|60902.39
15:39:04|60888.67
15:39:04|60884.07
15:39:06|60884.07
15:39:06|60888.64
15:39:08|60904.36
15:39:08|60904.36
15:39:10|60903.15
15:39:11|60903.15
15:39:11|60897.
15:39:12|60900.34
15:39:13|60900.33
15:39:15|60897.63
15:39:15|60897.62
15:39:17|60897.63
15:39:18|60897.63
15:39:19|60897.63
15:39:19|60910.42
15:39:21|60910.59
15:39:22|60897.63
15:39:22|60886.55
15:39:23|60882.58
15:39:25|60882.58
15:39:26|60882.58
15:39:27|60882.57
15:39:27|60882.58
15:39:28|60882.58
15:39:30|60882.58
15:39:30|60899.99
15:39:32|60905.08
15:39:33|60899.96
15:39:34|60899.96
15:39:34|60899.96
15:39:36|60900.01
15:39:37|60900.
15:39:38|60900.01
15:39:39|60900.
15:39:40|60899.01
15:39:41|60889.4
15:39:42|60876.54
15:39:43|60881.06
15:39:44|60881.06
15:39:46|60882.57
15:39:47|60890.27
15:39:48|60890.27
15:39:49|60890.27
15:39:50|60890.26
15:39:52|60890.27
15:39:53|60890.26
15:39:53|60890.22
15:39:55|60886.97
15:39:55|60888.65
15:39:57|60888.65
15:39:59|60888.65
15:39:59|60888.61
15:40:00|60888.57
15:40:01|60885.29
15:40:03|60889.65
15:40:04|60887.55
15:40:04|60887.54
15:40:06|60887.86
15:40:07|60887.86
15:40:08|60887.2
15:40:09|60887.2
15:40:10|60887.22
15:40:10|60887.22
15:40:12|60899.99
15:40:13|60899.99
15:40:13|60900.
15:40:15|60899.99
15:40:16|60899.99
15:40:18|60900.
15:40:19|60899.99
15:40:20|60900.
15:40:21|60915.84
15:40:21|60923.71
15:40:22|60915.84
15:40:23|60907.73
15:40:24|60907.72
15:40:26|60907.72
15:40:26|60907.72
15:40:27|60907.72
15:40:28|60907.73
15:40:30|60908.74
15:40:31|60908.74
15:40:32|60908.74
15:40:32|60908.73
15:40:33|60908.74
15:40:34|60909.74
15:40:35|60909.74
15:40:36|60909.74
15:40:37|60909.74
15:40:39|60909.74
15:40:39|60909.73
15:40:40|60909.74
15:40:41|60909.74
15:40:42|60910.73
15:40:43|60908.75
15:40:44|60907.73
15:40:47|60884.99
15:40:49|60895.74
15:40:50|60895.75
15:40:51|60890.22
15:40:53|60890.22
15:40:54|60890.23
15:40:55|60890.22
15:40:56|60890.22
15:40:57|60890.23
15:40:58|60890.23
15:40:59|60890.23
15:41:00|60890.23
15:41:01|60890.22
15:41:03|60890.21
15:41:04|60890.21
15:41:05|60890.23
15:41:06|60894.99
15:41:07|60895.
15:41:08|60895.
15:41:10|60895.
15:41:11|60897.91
15:41:12|60897.91
15:41:13|60897.9
15:41:15|60897.91
15:41:15|60897.9
15:41:16|60897.91
15:41:17|60897.91
15:41:18|60897.9
15:41:19|60897.91
15:41:21|60905.26
15:41:22|60909.73
15:41:23|60909.74
15:41:24|60909.73
15:41:24|60909.73
15:41:26|60909.73
15:41:27|60909.74
15:41:28|60909.74
15:41:29|60909.74
15:41:30|60909.74
15:41:30|60909.74
15:41:31|60885.5
15:41:33|60887.67
15:41:33|60887.62
15:41:34|60872.2
15:41:36|60872.2
15:41:37|60872.2
15:41:37|60861.14
15:41:39|60861.14
15:41:40|60872.16
15:41:41|60864.48
15:41:41|60864.48
15:41:42|60864.49
15:41:44|60850.04
15:41:45|60844.06
15:41:46|60842.56
15:41:48|60842.08
15:41:49|60844.06
15:41:51|60846.51
15:41:53|60847.94
15:41:53|60847.95
15:41:55|60847.95
15:41:55|60847.95
15:41:57|60847.94
15:41:58|60845.94
15:41:59|60845.94
15:41:59|60849.45
15:42:01|60860.74
15:42:02|60860.7
15:42:04|60863.81
15:42:05|60863.82
15:42:06|60863.82
15:42:07|60863.81
15:42:08|60863.82
15:42:09|60848.09
15:42:10|60848.09
15:42:11|60842.11
15:42:12|60842.12
15:42:13|60842.12
15:42:14|60842.12
15:42:15|60842.12
15:42:16|60842.12
15:42:17|60842.1
15:42:18|60842.1
15:42:19|60842.1
15:42:20|60842.1
15:42:21|60842.09
15:42:22|60842.09
15:42:23|60816.
15:42:24|60808.63
15:42:25|60812.72
15:42:26|60816.16
15:42:27|60815.86
15:42:28|60807.13
15:42:29|60807.13
15:42:30|60807.13
15:42:31|60803.79
15:42:33|60803.79
15:42:34|60803.79
15:42:35|60802.09
15:42:35|60802.08
15:42:36|60802.09
15:42:38|60802.09
15:42:38|60795.02
15:42:40|60792.08
15:42:41|60792.08
15:42:42|60792.07
15:42:43|60792.08
15:42:43|60792.08
15:42:45|60792.08
15:42:45|60792.08
15:42:47|60792.08
15:42:47|60792.08
15:42:49|60792.07
15:42:50|60792.07
15:42:51|60792.08
15:42:53|60792.07
15:42:54|60790.
15:42:55|60782.9
15:42:57|60776.63
15:42:58|60770.61
15:43:00|60770.61
15:43:00|60777.95
15:43:01|60773.34
15:43:02|60773.01
15:43:04|60773.01
15:43:05|60773.01
15:43:06|60773.01
15:43:08|60770.66
15:43:09|60768.14
15:43:10|60768.15
15:43:11|60768.15
15:43:12|60768.15
15:43:13|60760.01
15:43:14|60760.01
15:43:15|60760.01
15:43:16|60759.56
15:43:17|60759.56
15:43:18|60759.57
15:43:19|60759.56
15:43:20|60759.56
15:43:21|60759.56
15:43:22|60755.66
15:43:23|60755.66
15:43:24|60755.66
15:43:25|60755.66
15:43:26|60770.61
15:43:27|60770.61
15:43:29|60770.6
15:43:29|60770.6
15:43:30|60770.61
15:43:31|60770.61
15:43:32|60770.61
15:43:33|60770.6
15:43:34|60770.61
15:43:35|60769.61
15:43:36|60769.6
15:43:37|60763.77
15:43:38|60769.55
15:43:39|60769.55
15:43:40|60769.55
15:43:41|60768.61
15:43:42|60768.6
15:43:43|60768.61
15:43:44|60768.61
15:43:45|60768.61
15:43:46|60765.93
15:43:48|60765.93
15:43:49|60765.93
15:43:51|60768.59
15:43:52|60767.57
15:43:54|60767.57
15:43:55|60767.57
15:43:56|60765.
15:43:57|60764.99
15:43:58|60764.99
15:43:59|60764.97
15:44:00|60757.09
15:44:02|60757.09
15:44:03|60758.92
15:44:03|60758.92
15:44:05|60767.6
15:44:06|60768.6
15:44:07|60768.6
15:44:08|60768.59
15:44:10|60797.14
15:44:11|60815.97
15:44:12|60820.39
15:44:13|60820.38
15:44:14|60820.39
15:44:15|60834.
15:44:17|60820.87
15:44:18|60820.88
15:44:19|60820.88
15:44:20|60820.88
15:44:21|60827.01
15:44:22|60827.02
15:44:23|60827.02
15:44:24|60819.47
15:44:25|60819.47
15:44:26|60812.45
15:44:27|60800.86
15:44:28|60800.86
15:44:29|60800.85
15:44:30|60800.85
15:44:31|60800.85
15:44:32|60808.21
15:44:33|60827.73
15:44:34|60819.17
15:44:35|60819.17
15:44:36|60819.75
15:44:37|60819.75
15:44:38|60819.75
15:44:39|60819.75
15:44:40|60819.75
15:44:41|60815.45
15:44:42|60815.44
15:44:43|60815.45
15:44:44|60815.44
15:44:45|60815.45
15:44:46|60815.45
15:44:47|60828.44
15:44:48|60828.45
15:44:50|60829.44
15:44:51|60837.53
15:44:52|60834.34
15:44:54|60834.33
15:44:56|60834.34
15:44:56|60821.12
15:44:57|60816.51
15:44:58|60819.09
15:44:59|60819.08
15:45:00|60819.08
15:45:01|60815.45
15:45:03|60819.08
15:45:04|60819.09
15:45:05|60819.08
15:45:06|60819.09
15:45:08|60819.09
15:45:09|60819.09
15:45:10|60819.09
15:45:11|60819.08
15:45:11|60819.09
15:45:12|60834.01
15:45:13|60834.33
15:45:15|60834.33
15:45:16|60862.73
15:45:16|60867.15
15:45:19|60867.16
15:45:19|60867.15
15:45:21|60867.15
15:45:21|60861.8
15:45:22|60857.07
15:45:23|60857.06
15:45:25|60863.57
15:45:25|60863.57
15:45:27|60863.58
15:45:27|60863.57
15:45:29|60863.57
15:45:29|60863.57
15:45:30|60842.82
15:45:32|60830.11
15:45:32|60830.01
15:45:33|60831.05
15:45:34|60823.76
15:45:35|60823.75
15:45:37|60811.85
15:45:37|60811.85
15:45:38|60811.85
15:45:39|60810.28
15:45:40|60810.28
15:45:41|60810.27
15:45:42|60810.27
15:45:43|60810.27
15:45:45|60809.01
15:45:45|60809.01
15:45:46|60809.04
15:45:48|60809.04
15:45:48|60809.04
15:45:49|60809.05
15:45:50|60811.72
15:45:53|60818.01
15:45:54|60831.28
15:45:54|60823.77
15:45:56|60818.18
15:45:57|60818.18
15:45:58|60818.18
15:45:59|60818.18
15:46:01|60818.2
15:46:01|60810.27
15:46:03|60795.81
15:46:04|60791.66
15:46:04|60791.66
15:46:06|60791.66
15:46:07|60791.65
15:46:09|60791.66
15:46:09|60791.66
15:46:12|60791.65
15:46:12|60785.71
15:46:13|60778.
15:46:15|60769.56
15:46:17|60763.36
15:46:18|60763.35
15:46:19|60763.36
15:46:21|60761.18
15:46:22|60761.19
15:46:23|60777.1
15:46:24|60777.11
15:46:25|60774.68
15:46:26|60765.64
15:46:27|60771.63
15:46:28|60771.63
15:46:29|60771.
15:46:30|60771.01
15:46:31|60771.01
15:46:32|60771.01
15:46:33|60771.01
15:46:34|60771.01
15:46:35|60771.01
15:46:36|60771.01
15:46:37|60771.01
15:46:38|60772.49
15:46:39|60771.
15:46:40|60771.01
15:46:41|60765.96
15:46:42|60748.47
15:46:43|60748.46
15:46:44|60748.47
15:46:45|60748.46
15:46:46|60748.46
15:46:47|60748.34
15:46:48|60748.34
15:46:49|60748.34
15:46:50|60748.34
15:46:51|60748.34
15:46:53|60748.34
15:46:55|60748.34
15:46:57|60747.72
15:46:58|60747.73
15:46:59|60746.63
15:47:00|60744.
15:47:02|60741.52
15:47:02|60741.53
15:47:04|60741.53
15:47:05|60740.94
15:47:06|60740.94
15:47:07|60740.93
15:47:08|60740.93
15:47:09|60740.94
15:47:11|60740.93
15:47:12|60740.91
15:47:13|60739.71
15:47:14|60736.09
15:47:16|60736.88
15:47:18|60736.88
15:47:18|60736.87
15:47:19|60745.69
15:47:20|60745.69
15:47:21|60745.69
15:47:22|60720.
15:47:23|60719.99
15:47:24|60720.
15:47:25|60688.07
15:47:27|60686.41
15:47:27|60733.97
15:47:28|60733.97
15:47:29|60733.93
15:47:30|60733.98
15:47:31|60733.98
15:47:32|60741.09
15:47:33|60741.05
15:47:34|60729.29
15:47:35|60741.08
15:47:36|60741.09
15:47:37|60741.09
15:47:38|60741.08
15:47:39|60741.08
15:47:40|60741.08
15:47:41|60741.08
15:47:42|60741.08
15:47:43|60741.09
15:47:45|60748.45
15:47:45|60748.45
15:47:46|60748.45
15:47:48|60759.99
15:47:48|60764.87
15:47:49|60771.
15:47:50|60771.01
15:47:52|60771.01
15:47:53|60752.59
15:47:55|60752.6
15:47:57|60764.18
15:47:58|60774.68
15:48:00|60777.66
15:48:01|60764.31
15:48:03|60767.36
15:48:04|60768.34
15:48:05|60768.35
15:48:05|60762.95
15:48:08|60755.43
15:48:08|60755.43
15:48:11|60758.78
15:48:11|60758.77
15:48:12|60758.77
15:48:13|60758.
15:48:14|60755.59
15:48:15|60760.84
15:48:16|60760.84
15:48:17|60760.84
15:48:19|60760.83
15:48:19|60760.83
15:48:21|60760.83
15:48:22|60760.83
15:48:24|60762.25
15:48:25|60762.24
15:48:26|60749.1
15:48:27|60749.1
15:48:28|60749.11
15:48:29|60749.1
15:48:30|60748.44
15:48:30|60748.44
15:48:32|60741.09
15:48:33|60741.09
15:48:35|60756.18
15:48:35|60761.33
15:48:36|60761.33
15:48:37|60761.34
15:48:38|60761.34
15:48:39|60761.33
15:48:40|60761.34
15:48:41|60761.34
15:48:42|60761.33
15:48:43|60761.34
15:48:44|60761.34
15:48:45|60761.34
15:48:46|60761.34
15:48:47|60761.34
15:48:48|60761.3
15:48:49|60761.3
15:48:50|60761.3
15:48:51|60761.29
15:48:52|60761.29
15:48:53|60761.3
15:48:54|60748.44
15:48:55|60748.44
15:48:56|60745.
15:48:57|60743.54
15:48:59|60741.1
15:49:00|60734.37
15:49:01|60734.37
15:49:02|60734.38
15:49:03|60734.37
15:49:04|60734.38
15:49:05|60734.38
15:49:06|60734.37
15:49:07|60742.24
15:49:09|60748.75
15:49:10|60748.76
15:49:11|60743.42
15:49:12|60743.42
15:49:14|60743.15
15:49:15|60738.74
15:49:16|60741.68
15:49:18|60741.69
15:49:19|60730.15
15:49:21|60739.62
15:49:22|60739.62
15:49:23|60739.63
15:49:24|60732.44
15:49:24|60737.82
15:49:25|60737.82
15:49:27|60740.63
15:49:28|60742.63
15:49:29|60744.99
15:49:30|60742.32
15:49:32|60742.33
15:49:33|60742.32
15:49:34|60742.33
15:49:36|60748.38
15:49:36|60754.45
15:49:38|60741.98
15:49:39|60731.58
15:49:39|60731.84
15:49:41|60731.84
15:49:41|60731.83
15:49:43|60731.83
15:49:43|60731.83
15:49:46|60731.84
15:49:47|60730.08
15:49:47|60723.47
15:49:49|60706.83
15:49:49|60706.87
15:49:50|60709.91
15:49:51|60709.91
15:49:52|60709.91
15:49:54|60704.
15:49:56|60704.
15:49:57|60703.58
15:49:58|60706.83
15:50:00|60706.82
15:50:01|60700.98
15:50:02|60703.58
15:50:04|60703.58
15:50:05|60703.58
15:50:06|60706.58
15:50:08|60706.8
15:50:09|60706.8
15:50:10|60706.8
15:50:11|60737.95
15:50:12|60737.95
15:50:13|60737.95
15:50:14|60737.95
15:50:15|60720.05
15:50:16|60722.21
15:50:17|60722.18
15:50:18|60720.75
15:50:19|60719.95
15:50:20|60719.6
15:50:21|60719.6
15:50:22|60719.59
15:50:23|60719.6
15:50:24|60719.55
15:50:25|60719.56
15:50:26|60719.56
15:50:27|60719.55
15:50:28|60719.55
15:50:29|60719.55
15:50:30|60719.56
15:50:31|60734.91
15:50:32|60734.91
15:50:33|60735.42
15:50:34|60735.43
15:50:36|60735.42
15:50:36|60735.42
15:50:37|60735.43
15:50:38|60736.43
15:50:39|60736.43
15:50:40|60736.43
15:50:42|60736.43
15:50:42|60738.43
15:50:43|60738.43
15:50:45|60730.07
15:50:45|60720.55
15:50:46|60706.88
15:50:47|60706.89
15:50:48|60706.89
15:50:49|60709.28
15:50:50|60709.28
15:50:51|60709.28
15:50:52|60721.49
15:50:53|60721.49
15:50:55|60709.28
15:50:57|60709.28
15:50:58|60710.79
15:51:00|60710.79
15:51:01|60710.79
15:51:02|60706.88
15:51:03|60712.73
15:51:04|60712.73
15:51:04|60711.48
15:51:06|60712.53
15:51:06|60723.01
15:51:07|60729.1
15:51:08|60729.1
15:51:10|60729.1
15:51:11|60723.
15:51:11|60717.07
15:51:12|60717.06
15:51:14|60717.07
15:51:15|60717.07
15:51:16|60717.07
15:51:17|60719.53
15:51:18|60719.54
15:51:20|60719.53
15:51:21|60719.54
15:51:22|60719.54
15:51:23|60720.54
15:51:24|60720.53
15:51:25|60720.53
15:51:26|60725.62
15:51:27|60725.62
15:51:28|60725.62
15:51:29|60734.37
15:51:30|60734.38
15:51:31|60734.38
15:51:33|60741.91
15:51:33|60744.87
15:51:34|60748.44
15:51:36|60748.44
15:51:36|60748.44
15:51:37|60748.44
15:51:39|60756.18
15:51:40|60756.18
15:51:40|60753.41
15:51:42|60751.5
15:51:42|60751.49
15:51:44|60751.5
15:51:45|60747.46
15:51:45|60747.46
15:51:46|60747.47
15:51:48|60747.46
15:51:48|60743.41
15:51:49|60743.41
15:51:51|60743.42
15:51:51|60743.42
15:51:52|60743.42
15:51:54|60743.42
15:51:55|60743.42
15:51:56|60747.44
15:51:58|60747.44
15:51:59|60747.43
15:52:00|60747.47
15:52:02|60748.34
15:52:03|60749.09
15:52:04|60756.57
15:52:05|60752.76
15:52:06|60752.76
15:52:07|60752.77
15:52:08|60752.77
15:52:10|60752.77
15:52:11|60752.77
15:52:12|60751.77
15:52:13|60751.77
15:52:14|60748.37
15:52:15|60748.35
15:52:16|60747.35
15:52:17|60747.35
15:52:18|60747.36
15:52:19|60747.36
15:52:20|60754.35
15:52:21|60754.35
15:52:22|60754.35
15:52:23|60754.35
15:52:24|60754.36
15:52:25|60754.35
15:52:26|60751.22
15:52:27|60751.22
15:52:28|60751.21
15:52:29|60751.21
15:52:30|60751.21
15:52:31|60747.35
15:52:32|60730.
15:52:33|60730.
15:52:34|60730.
15:52:35|60751.21
15:52:36|60736.42
15:52:37|60736.42
15:52:38|60739.81
15:52:39|60739.8
15:52:40|60739.76
15:52:41|60746.54
15:52:42|60746.54
15:52:43|60746.54
15:52:44|60770.01
15:52:45|60770.02
15:52:47|60785.7
15:52:48|60785.71
15:52:48|60785.66
15:52:49|60770.99
15:52:50|60760.76
15:52:51|60760.
15:52:53|60778.17
15:52:54|60778.18
15:52:55|60778.18
15:52:55|60770.
15:52:57|60771.25
15:52:59|60771.26
15:52:59|60769.98
15:53:00|60769.98
15:53:03|60770.03
15:53:04|60770.03
15:53:06|60761.38
15:53:07|60766.11
15:53:08|60769.04
15:53:09|60786.51
15:53:10|60773.99
15:53:12|60780.43
15:53:13|60780.42
15:53:14|60780.43
15:53:16|60772.98
15:53:16|60772.98
15:53:18|60774.96
15:53:18|60774.96
15:53:20|60774.96
15:53:21|60774.96
15:53:22|60777.05
15:53:23|60788.9
15:53:24|60788.9
15:53:25|60788.91
15:53:26|60774.38
15:53:27|60774.38
15:53:28|60774.39
15:53:29|60775.98
15:53:30|60775.98
15:53:31|60775.97
15:53:32|60775.97
15:53:33|60776.98
15:53:34|60776.97
15:53:35|60776.97
15:53:36|60776.98
15:53:37|60776.98
15:53:39|60779.34
15:53:40|60779.34
15:53:41|60779.33
15:53:42|60779.3
15:53:44|60747.05
15:53:45|60734.34
15:53:46|60734.33
15:53:46|60734.33
15:53:48|60734.33
15:53:48|60734.34
15:53:49|60734.29
15:53:50|60734.29
15:53:52|60731.21
15:53:53|60746.76
15:53:54|60748.95
15:53:54|60748.94
15:53:56|60743.39
15:53:57|60750.15
15:53:58|60750.15
15:54:00|60744.08
15:54:01|60752.97
15:54:02|60766.77
15:54:03|60766.77
15:54:05|60766.75
15:54:06|60766.51
15:54:08|60766.52
15:54:09|60766.48
15:54:10|60766.48
15:54:12|60766.46
15:54:14|60756.9
15:54:14|60756.91
15:54:15|60758.11
15:54:16|60758.11
15:54:18|60740.51
15:54:19|60752.96
15:54:20|60749.
15:54:21|60752.97
15:54:22|60771.53
15:54:23|60764.25
15:54:24|60764.26
15:54:25|60756.91
15:54:26|60756.91
15:54:27|60756.9
15:54:29|60756.91
15:54:29|60756.91
15:54:31|60756.91
15:54:32|60756.91
15:54:33|60756.9
15:54:34|60756.9
15:54:35|60755.61
15:54:36|60755.61
15:54:37|60755.61
15:54:39|60755.62
15:54:40|60755.62
15:54:40|60750.12
15:54:42|60750.11
15:54:43|60744.01
15:54:43|60744.02
15:54:44|60752.71
15:54:45|60756.91
15:54:47|60754.21
15:54:48|60756.91
15:54:48|60755.63
15:54:49|60755.63
15:54:50|60755.63
15:54:52|60756.9
15:54:52|60756.9
15:54:53|60756.9
15:54:55|60756.91
15:54:55|60778.2
15:54:57|60778.22
15:54:57|60778.22
15:54:58|60779.22
15:55:01|60789.18
15:55:03|60789.19
15:55:05|60790.18
15:55:06|60790.18
15:55:08|60787.53
15:55:09|60787.54
15:55:10|60787.54
15:55:11|60773.2
15:55:12|60773.2
15:55:13|60761.65
15:55:14|60773.7
15:55:15|60773.09
15:55:16|60772.97
15:55:18|60764.84
15:55:19|60764.87
15:55:20|60784.43
15:55:21|60783.78
15:55:22|60783.78
15:55:23|60779.2
15:55:25|60783.53
15:55:26|60783.52
15:55:26|60787.53
15:55:28|60785.42
15:55:28|60799.85
15:55:29|60799.9
15:55:30|60796.29
15:55:31|60799.27
15:55:34|60799.99
15:55:34|60799.99
15:55:35|60802.3
15:55:37|60779.2
15:55:37|60762.33
15:55:38|60765.81
15:55:40|60765.8
15:55:40|60762.78
15:55:41|60762.78
15:55:43|60762.75
15:55:44|60762.75
15:55:44|60755.62
15:55:45|60755.62
15:55:46|60762.78
15:55:48|60762.78
15:55:49|60759.75
15:55:50|60759.75
15:55:51|60762.77
15:55:52|60758.09
15:55:53|60758.09
15:55:54|60756.1
15:55:56|60756.09
15:55:56|60756.1
15:55:57|60756.1
15:55:58|60756.1
15:55:59|60761.83
15:56:01|60761.82
15:56:03|60775.45
15:56:04|60770.53
15:56:06|60770.53
15:56:07|60770.53
15:56:08|60770.53
15:56:09|60770.54
15:56:10|60771.41
15:56:12|60765.86
15:56:13|60758.66
15:56:14|60759.38
15:56:15|60759.38
15:56:16|60750.01
15:56:17|60750.01
15:56:18|60765.94
15:56:19|60765.94
15:56:20|60753.02
15:56:21|60753.02
15:56:22|60753.02
15:56:23|60753.02
15:56:24|60754.11
15:56:25|60754.11
15:56:26|60754.1
15:56:27|60754.11
15:56:28|60754.1
15:56:30|60754.11
15:56:30|60754.11
15:56:31|60754.11
15:56:32|60754.11
15:56:33|60754.11
15:56:35|60754.11
15:56:35|60757.35
15:56:36|60749.51
15:56:37|60749.51
15:56:39|60753.01
15:56:40|60753.01
15:56:41|60756.09
15:56:41|60749.33
15:56:43|60748.46
15:56:43|60735.01
15:56:45|60735.01
15:56:45|60731.21
15:56:46|60730.
15:56:47|60730.
15:56:49|60730.01
15:56:50|60723.39
15:56:51|60723.39
15:56:53|60723.39
15:56:53|60723.39
15:56:54|60723.34
15:56:55|60717.08
15:56:56|60711.25
15:56:57|60711.25
15:56:58|60711.25
15:56:59|60702.25
15:57:00|60702.26
15:57:02|60702.26
15:57:03|60702.26
15:57:05|60696.58
15:57:07|60705.24
15:57:07|60697.42
15:57:09|60697.42
15:57:11|60697.42
15:57:12|60700.53
15:57:13|60700.54
15:57:14|60700.53
15:57:15|60700.53
15:57:16|60700.54
15:57:18|60700.5
15:57:19|60695.01
15:57:21|60695.02
15:57:22|60695.08
15:57:23|60695.07
15:57:24|60695.07
15:57:25|60695.08
15:57:26|60695.
15:57:27|60695.
15:57:28|60694.28
15:57:29|60687.41
15:57:29|60679.78
15:57:30|60679.09
15:57:32|60664.72
15:57:32|60654.8
15:57:33|60654.8
15:57:34|60636.66
15:57:36|60636.4
15:57:37|60636.39
15:57:38|60636.39
15:57:39|60636.4
15:57:40|60631.54
15:57:41|60631.54
15:57:42|60631.53
15:57:43|60631.54
15:57:44|60631.53
15:57:45|60633.02
15:57:46|60630.01
15:57:47|60630.01
15:57:47|60629.79
15:57:48|60627.83
15:57:49|60626.83
15:57:51|60624.28
15:57:52|60617.62
15:57:53|60619.1
15:57:54|60629.8
15:57:55|60633.57
15:57:56|60633.57
15:57:56|60633.55
15:57:57|60633.55
15:57:58|60633.55
15:58:00|60631.94
15:58:02|60633.45
15:58:03|60664.79
15:58:04|60644.57
15:58:06|60671.76
15:58:07|60666.92
15:58:09|60654.48
15:58:10|60652.06
15:58:12|60652.06
15:58:13|60652.09
15:58:14|60659.03
15:58:15|60659.04
15:58:16|60659.04
15:58:17|60659.04
15:58:18|60659.04
15:58:19|60659.03
15:58:20|60660.14
15:58:21|60662.68
15:58:22|60667.08
15:58:23|60667.32
15:58:24|60667.32
15:58:25|60667.32
15:58:26|60667.32
15:58:28|60668.31
15:58:28|60668.31
15:58:29|60668.31
15:58:31|60668.31
15:58:32|60668.31
15:58:33|60668.31
15:58:34|60668.3
15:58:35|60668.31
15:58:36|60668.31
15:58:37|60665.4
15:58:38|60665.4
15:58:39|60665.41
15:58:40|60665.4
15:58:41|60668.34
15:58:43|60668.34
15:58:44|60687.7
15:58:45|60687.7
15:58:46|60682.06
15:58:48|60674.16
15:58:48|60674.16
15:58:49|60674.18
15:58:51|60674.18
15:58:52|60680.5
15:58:53|60674.37
15:58:54|60674.36
15:58:55|60675.34
15:58:56|60680.58
15:58:57|60676.78
15:58:58|60676.78
15:58:59|60681.44
15:59:00|60682.94
15:59:01|60682.95
15:59:02|60683.7
15:59:04|60683.7
15:59:06|60685.75
15:59:08|60685.75
15:59:09|60685.75
15:59:10|60685.74
15:59:11|60685.75
15:59:13|60685.74
15:59:14|60674.18
15:59:16|60668.83
15:59:18|60668.94
15:59:19|60670.59
15:59:21|60669.
15:59:22|60669.
15:59:23|60669.
15:59:23|60669.
15:59:25|60662.7
15:59:25|60662.69
15:59:27|60662.69
15:59:28|60665.91
15:59:28|60668.14
15:59:30|60669.57
15:59:31|60669.56
15:59:32|60674.17
15:59:33|60684.95
15:59:34|60684.96
15:59:35|60709.12
15:59:36|60709.21
15:59:37|60709.21
15:59:38|60763.25
15:59:39|60759.51
15:59:40|60759.5
15:59:41|60759.5
15:59:42|60740.69
15:59:43|60743.64
15:59:44|60753.33
15:59:45|60748.23
15:59:46|60748.23
15:59:47|60748.23
15:59:48|60748.22
15:59:49|60748.22
15:59:50|60748.23
15:59:51|60748.23
15:59:52|60765.65
15:59:53|60766.31
15:59:54|60755.66
15:59:55|60749.85
15:59:56|60749.84
15:59:57|60749.84
15:59:58|60749.84
15:59:59|60729.19
16:00:00|60704.01
16:00:01|60704.01
16:00:02|60704.01
16:00:03|60704.
16:00:05|60704.01
16:00:06|60704.01
16:00:08|60711.02
16:00:09|60686.93
16:00:11|60710.96
16:00:11|60707.53
16:00:12|60707.52
16:00:14|60707.52
16:00:15|60707.16
16:00:16|60700.03
16:00:18|60700.03
16:00:19|60705.51
16:00:20|60723.03
16:00:21|60730.05
16:00:22|60703.57
16:00:23|60707.28
16:00:24|60709.17
16:00:25|60709.18
16:00:26|60715.89
16:00:28|60715.89
16:00:28|60706.17
16:00:30|60706.18
16:00:32|60706.17
16:00:33|60710.38
16:00:34|60710.9
16:00:35|60711.87
16:00:36|60711.86
16:00:37|60711.89
16:00:38|60715.9
16:00:39|60715.9
16:00:40|60715.9
16:00:41|60715.89
16:00:42|60715.9
16:00:43|60715.9
16:00:44|60715.9
16:00:45|60715.9
16:00:46|60715.9
16:00:47|60715.89
16:00:48|60715.89
16:00:49|60715.9
16:00:50|60715.9
16:00:51|60715.9
16:00:52|60721.98
16:00:53|60734.
16:00:54|60733.99
16:00:55|60734.
16:00:56|60736.34
16:00:57|60740.75
16:00:58|60740.75
16:00:59|60743.79
16:01:00|60740.78
16:01:01|60740.78
16:01:02|60740.79
16:01:03|60740.78
16:01:04|60740.78
16:01:05|60744.38
16:01:06|60745.28
16:01:08|60746.61
16:01:09|60746.78
16:01:10|60743.79
16:01:12|60744.55
16:01:13|60759.99
16:01:15|60760.
16:01:16|60760.
16:01:17|60759.99
16:01:17|60766.66
16:01:19|60766.66
16:01:20|60766.67
16:01:21|60766.67
16:01:22|60769.55
16:01:23|60793.56
16:01:24|60793.56
16:01:25|60793.56
16:01:26|60791.04
16:01:27|60770.67
16:01:28|60767.72
16:01:29|60769.53
16:01:30|60780.05
16:01:32|60780.05
16:01:32|60780.66
16:01:34|60780.88
16:01:35|60780.88
16:01:35|60780.88
16:01:37|60780.88
16:01:38|60784.2
16:01:38|60792.27
16:01:39|60792.27
16:01:41|60781.29
16:01:42|60778.63
16:01:43|60778.62
16:01:44|60792.07
16:01:45|60791.86
16:01:46|60791.85
16:01:47|60791.85
16:01:48|60781.29
16:01:49|60781.3
16:01:50|60767.
16:01:50|60749.31
16:01:52|60754.45
16:01:52|60773.55
16:01:54|60783.04
16:01:55|60783.05
16:01:55|60783.04
16:01:56|60776.34
16:01:58|60757.33
16:02:00|60757.32
16:02:01|60810.01
16:02:02|60829.24
16:02:02|60842.03
16:02:04|60799.77
16:02:04|60816.64
16:02:06|60814.03
16:02:08|60810.02
16:02:10|60821.38
16:02:11|60795.97
16:02:12|60796.74
16:02:13|60809.4
16:02:14|60809.4
16:02:15|60809.41
16:02:16|60809.4
16:02:17|60809.41
16:02:19|60809.34
16:02:19|60795.05
16:02:21|60795.06
16:02:21|60806.98
16:02:23|60803.78
16:02:24|60835.78
16:02:25|60818.86
16:02:26|60827.72
16:02:27|60827.72
16:02:28|60827.72
16:02:28|60827.73
16:02:30|60831.41
16:02:30|60850.58
16:02:32|60836.09
16:02:33|60837.6
16:02:34|60837.59
16:02:35|60835.45
16:02:36|60834.6
16:02:37|60834.6
16:02:38|60824.66
16:02:39|60824.66
16:02:40|60824.66
16:02:41|60824.65
16:02:42|60824.66
16:02:42|60824.66
16:02:43|60824.66
16:02:45|60820.02
16:02:45|60820.02
16:02:47|60812.8
16:02:48|60801.2
16:02:49|60789.95
16:02:50|60785.29
16:02:51|60767.55
16:02:52|60766.62
16:02:52|60763.15
16:02:54|60760.67
16:02:54|60770.68
16:02:56|60782.73
16:02:57|60782.74
16:02:58|60782.73
16:02:59|60785.16
16:03:00|60785.16
16:03:01|60785.15
16:03:02|60785.15
16:03:03|60779.61
16:03:04|60779.61
16:03:05|60813.53
16:03:06|60809.96
16:03:07|60809.96
16:03:09|60809.96
16:03:10|60811.96
16:03:12|60827.86
16:03:13|60840.02
16:03:15|60832.76
16:03:16|60835.82
16:03:17|60835.81
16:03:18|60834.31
16:03:19|60816.19
16:03:20|60816.19
16:03:21|60816.18
16:03:22|60798.98
16:03:23|60786.42
16:03:24|60803.66
16:03:25|60803.66
16:03:27|60816.97
16:03:28|60829.37
16:03:29|60832.67
16:03:30|60830.31
16:03:31|60820.87
16:03:32|60820.87
16:03:33|60830.41
16:03:34|60830.4
16:03:36|60836.12
16:03:37|60836.11
16:03:38|60837.35
16:03:39|60851.46
16:03:41|60844.44
16:03:42|60857.14
16:03:44|60864.41
16:03:44|60870.33
16:03:45|60870.34
16:03:47|60857.02
16:03:48|60851.18
16:03:48|60843.41
16:03:50|60846.46
16:03:50|60843.4
16:03:51|60843.4
16:03:52|60840.18
16:03:54|60853.62
16:03:55|60846.46
16:03:55|60846.17
16:03:56|60846.18
16:03:57|60846.46
16:03:58|60855.65
16:04:00|60865.94
16:04:00|60871.99
16:04:01|60873.57
16:04:02|60885.29
16:04:04|60866.97
16:04:04|60866.97
16:04:06|60866.7
16:04:07|60863.93
16:04:08|60863.94
16:04:10|60848.32
16:04:11|60848.33
16:04:13|60849.77
16:04:13|60850.01
16:04:15|60842.
16:04:16|60840.02
16:04:17|60828.46
16:04:18|60828.88
16:04:19|60828.49
16:04:20|60828.49
16:04:22|60833.36
16:04:23|60834.1
16:04:24|60832.28
16:04:26|60816.01
16:04:27|60816.01
16:04:28|60823.19
16:04:29|60828.2
16:04:30|60830.77
16:04:31|60832.41
16:04:32|60832.41
16:04:33|60832.42
16:04:35|60715.89
16:04:36|60742.89
16:04:37|60726.33
16:04:38|60736.
16:04:39|60753.69
16:04:40|60753.72
16:04:41|60743.24
16:04:42|60764.09
16:04:43|60745.48
16:04:44|60752.35
16:04:45|60777.99
16:04:47|60778.
16:04:48|60778.02
16:04:48|60786.7
16:04:50|60781.35
16:04:51|60772.8
16:04:51|60774.36
16:04:52|60774.36
16:04:53|60774.67
16:04:54|60774.67
16:04:56|60766.59
16:04:56|60753.36
16:04:58|60748.47
16:04:58|60741.93
16:05:00|60745.8
16:05:00|60736.01
16:05:01|60735.4
16:05:03|60735.41
16:05:03|60742.85
16:05:04|60735.41
16:05:06|60735.41
16:05:07|60735.41
16:05:07|60735.41
16:05:08|60742.23
16:05:11|60742.23
16:05:13|60735.4
16:05:14|60735.41
16:05:15|60735.41
16:05:16|60745.26
16:05:18|60735.4
16:05:19|60713.22
16:05:20|60726.33
16:05:21|60729.36
16:05:22|60729.36
16:05:23|60729.36
16:05:25|60731.3
16:05:26|60704.
16:05:27|60704.16
16:05:27|60703.27
16:05:29|60700.01
16:05:30|60700.01
16:05:31|60709.
16:05:32|60709.
16:05:33|60715.05
16:05:34|60715.06
16:05:35|60711.23
16:05:36|60711.23
16:05:37|60700.
16:05:38|60700.
16:05:39|60700.01
16:05:40|60700.01
16:05:41|60700.01
16:05:42|60700.34
16:05:43|60701.36
16:05:44|60701.36
16:05:45|60701.37
16:05:46|60707.44
16:05:47|60725.83
16:05:48|60725.84
16:05:49|60725.83
16:05:51|60725.83
16:05:51|60725.83
16:05:52|60725.84
16:05:53|60725.84
16:05:55|60725.83
16:05:56|60725.84
16:05:56|60728.03
16:05:58|60728.03
16:05:59|60703.98
16:06:00|60701.55
16:06:01|60701.55
16:06:02|60701.54
16:06:03|60701.54
16:06:04|60689.4
16:06:05|60684.1
16:06:05|60683.31
16:06:08|60668.9
16:06:08|60656.77
16:06:10|60656.77
16:06:12|60659.94
16:06:14|60659.81
16:06:15|60667.16
16:06:17|60656.17
16:06:18|60656.01
16:06:20|60658.76
16:06:20|60658.76
16:06:22|60658.76
16:06:23|60658.76
16:06:24|60658.76
16:06:26|60651.59
16:06:26|60651.58
16:06:27|60651.06
16:06:29|60651.06
16:06:30|60651.76
16:06:31|60651.76
16:06:33|60651.75
16:06:33|60651.76
16:06:34|60651.76
16:06:36|60651.76
16:06:37|60651.75
16:06:38|60651.76
16:06:39|60651.76
16:06:41|60651.76
16:06:41|60651.76
16:06:42|60651.76
16:06:44|60651.76
16:06:44|60651.76
16:06:46|60666.11
16:06:47|60666.12
16:06:47|60666.12
16:06:49|60666.11
16:06:51|60662.75
16:06:52|60649.63
16:06:53|60648.01
16:06:54|60648.01
16:06:54|60645.28
16:06:55|60619.55
16:06:57|60617.69
16:06:57|60617.68
16:06:59|60617.69
16:07:00|60617.61
16:07:01|60629.45
16:07:03|60629.45
16:07:03|60629.45
16:07:05|60629.44
16:07:05|60629.45
16:07:06|60629.44
16:07:07|60629.45
16:07:08|60629.45
16:07:09|60629.45
16:07:10|60629.44
16:07:12|60629.45
16:07:14|60629.44
16:07:16|60629.45
16:07:18|60617.65
16:07:19|60617.66
16:07:19|60617.66
16:07:20|60585.25
16:07:22|60591.17
16:07:23|60591.17
16:07:23|60591.16
16:07:25|60587.14
16:07:26|60586.1
16:07:27|60571.59
16:07:27|60571.57
16:07:29|60570.01
16:07:30|60570.01
16:07:31|60570.01
16:07:32|60570.01
16:07:33|60565.93
16:07:34|60568.44
16:07:34|60570.
16:07:36|60569.
16:07:37|60561.85
16:07:38|60571.01
16:07:39|60587.14
16:07:40|60600.81
16:07:41|60600.8
16:07:42|60604.14
16:07:43|60604.14
16:07:44|60604.15
16:07:45|60604.14
16:07:46|60604.14
16:07:47|60590.36
16:07:48|60574.14
16:07:49|60587.13
16:07:50|60587.13
16:07:51|60587.12
16:07:52|60587.12
16:07:53|60587.12
16:07:54|60587.12
16:07:55|60587.13
16:07:56|60587.09
16:07:57|60587.09
16:07:58|60587.08
16:07:59|60566.68
16:08:00|60566.68
16:08:01|60576.57
16:08:02|60588.08
16:08:04|60590.36
16:08:04|60586.09
16:08:05|60588.07
16:08:06|60575.3
16:08:07|60580.4
16:08:08|60573.04
16:08:09|60573.04
16:08:10|60567.06
16:08:11|60578.56
16:08:13|60586.05
16:08:15|60592.64
16:08:16|60586.01
16:08:17|60586.01
16:08:18|60586.01
16:08:20|60586.04
16:08:21|60586.04
16:08:22|60580.74
16:08:23|60580.75
16:08:25|60580.74
16:08:26|60580.75
16:08:27|60593.42
16:08:28|60593.42
16:08:29|60593.41
16:08:30|60593.41
16:08:31|60591.54
16:08:32|60591.54
16:08:33|60577.56
16:08:34|60575.26
16:08:35|60577.35
16:08:36|60577.36
16:08:37|60577.36
16:08:38|60577.36
16:08:39|60570.
16:08:40|60570.01
16:08:41|60570.01
16:08:42|60570.01
16:08:43|60570.01
16:08:44|60570.01
16:08:45|60577.36
16:08:46|60593.64
16:08:47|60593.64
16:08:48|60582.31
16:08:49|60577.36
16:08:50|60577.36
16:08:51|60585.7
16:08:52|60579.35
16:08:53|60579.35
16:08:54|60579.36
16:08:55|60579.36
16:08:56|60584.26
16:08:57|60586.27
16:08:58|60586.27
16:08:59|60586.28
16:09:00|60590.42
16:09:01|60589.3
16:09:02|60589.3
16:09:03|60589.31
16:09:04|60589.3
16:09:05|60595.74
16:09:06|60600.
16:09:07|60609.95
16:09:08|60624.22
16:09:09|60628.
16:09:10|60627.25
16:09:11|60627.26
16:09:12|60628.75
16:09:13|60640.09
16:09:15|60644.25
16:09:17|60640.23
16:09:18|60638.27
16:09:19|60636.11
16:09:21|60636.11
16:09:21|60638.26
16:09:22|60638.25
16:09:23|60638.25
16:09:24|60638.25
16:09:26|60639.07
16:09:26|60639.08
16:09:28|60639.33
16:09:29|60639.33
16:09:30|60639.33
16:09:30|60645.42
16:09:32|60645.42
16:09:33|60639.77
16:09:34|60641.07
16:09:35|60626.3
16:09:37|60631.29
16:09:37|60639.99
16:09:38|60639.99
16:09:40|60640.
16:09:41|60648.
16:09:43|60649.
16:09:44|60650.41
16:09:45|60650.41
16:09:46|60650.41
16:09:47|60657.34
16:09:48|60657.34
16:09:49|60658.63
16:09:50|60658.63
16:09:51|60661.71
16:09:52|60661.71
16:09:53|60664.83
16:09:54|60666.1
16:09:55|60666.1
16:09:56|60664.73
16:09:57|60664.72
16:09:58|60664.72
16:09:59|60664.72
16:10:00|60664.73
16:10:01|60649.03
16:10:02|60649.03
16:10:03|60649.
16:10:04|60649.
16:10:05|60650.42
16:10:06|60650.41
16:10:07|60650.41
16:10:08|60650.42
16:10:09|60650.42
16:10:10|60650.41
16:10:12|60650.41
16:10:13|60650.41
16:10:14|60650.41
16:10:16|60649.
16:10:18|60649.
16:10:19|60649.
16:10:21|60649.
16:10:22|60650.42
16:10:23|60654.63
16:10:25|60654.63
16:10:26|60654.62
16:10:26|60654.62
16:10:27|60654.6
16:10:29|60650.41
16:10:30|60650.41
16:10:30|60650.41
16:10:31|60650.41
16:10:32|60650.41
16:10:33|60650.41
16:10:35|60654.61
16:10:36|60654.62
16:10:37|60663.49
16:10:39|60671.52
16:10:39|60671.52
16:10:40|60671.53
16:10:41|60678.14
16:10:42|60678.15
16:10:43|60678.15
16:10:44|60678.15
16:10:45|60678.15
16:10:46|60678.14
16:10:47|60678.15
16:10:48|60678.15
16:10:49|60678.14
16:10:50|60684.08
16:10:51|60684.08
16:10:53|60684.08
16:10:53|60673.92
16:10:54|60662.7
16:10:55|60662.7
16:10:56|60667.55
16:10:57|60670.29
16:10:58|60680.93
16:11:00|60680.93
16:11:00|60680.93
16:11:02|60684.07
16:11:02|60685.01
16:11:03|60685.
16:11:06|60689.4
16:11:06|60732.61
16:11:07|60732.6
16:11:08|60730.36
16:11:10|60755.85
16:11:10|60755.37
16:11:12|60743.03
16:11:13|60743.03
16:11:14|60743.03
16:11:15|60748.47
16:11:17|60748.47
16:11:18|60748.48
16:11:20|60747.48
16:11:20|60747.48
16:11:22|60733.14
16:11:23|60733.44
16:11:25|60733.45
16:11:27|60748.46
16:11:28|60742.94
16:11:29|60742.94
16:11:30|60742.94
16:11:31|60742.94
16:11:32|60742.93
16:11:32|60737.22
16:11:34|60742.85
16:11:34|60715.27
16:11:36|60705.47
16:11:38|60695.4
16:11:38|60698.67
16:11:39|60698.66
16:11:40|60701.37
16:11:42|60700.67
16:11:43|60700.67
16:11:43|60700.67
16:11:45|60705.37
16:11:46|60715.28
16:11:46|60718.33
16:11:47|60718.33
16:11:48|60718.33
16:11:50|60712.02
16:11:50|60712.02
16:11:51|60712.02
16:11:53|60696.72
16:11:54|60696.72
16:11:54|60700.71
16:11:55|60700.72
16:11:56|60700.71
16:11:58|60686.94
16:11:58|60686.93
16:12:00|60686.93
16:12:01|60686.93
16:12:01|60686.93
16:12:03|60686.94
16:12:03|60686.94
16:12:05|60700.66
16:12:05|60700.66
16:12:07|60700.66
16:12:07|60700.66
16:12:09|60701.72
16:12:09|60701.72
16:12:10|60709.14
16:12:12|60709.14
16:12:13|60699.05
16:12:14|60709.12
16:12:14|60709.12
16:12:15|60709.12
16:12:17|60703.32
16:12:19|60703.32
16:12:21|60703.31
16:12:23|60729.23
16:12:24|60729.23
16:12:25|60733.63
16:12:26|60748.47
16:12:28|60748.42
16:12:29|60737.95
16:12:30|60737.94
16:12:31|60735.06
16:12:32|60713.81
16:12:33|60713.81
16:12:34|60715.69
16:12:35|60732.76
16:12:36|60732.76
16:12:37|60732.75
16:12:38|60732.75
16:12:39|60732.75
16:12:40|60732.75
16:12:41|60732.76
16:12:42|60722.05
16:12:43|60722.05
16:12:44|60722.05
16:12:45|60722.05
16:12:46|60722.05
16:12:47|60722.05
16:12:48|60747.64
16:12:50|60743.17
16:12:50|60743.17
16:12:51|60754.47
16:12:53|60760.
16:12:53|60764.81
16:12:54|60744.76
16:12:55|60758.03
16:12:57|60751.98
16:12:57|60760.27
16:12:59|60765.38
16:13:00|60778.
16:13:00|60782.27
16:13:02|60783.72
16:13:02|60783.01
16:13:04|60778.
16:13:05|60784.76
16:13:06|60784.76
16:13:06|60784.72
16:13:08|60773.39
16:13:09|60773.4
16:13:10|60773.4
16:13:11|60784.76
16:13:12|60784.77
16:13:12|60784.77
16:13:14|60784.77
16:13:15|60784.77
16:13:16|60784.77
16:13:17|60784.72
16:13:19|60779.04
16:13:20|60769.08
16:13:22|60772.3
16:13:23|60761.73
16:13:24|60761.73
16:13:25|60756.46
16:13:26|60753.22
16:13:27|60753.23
16:13:28|60753.23
16:13:29|60753.22
16:13:31|60747.59
16:13:33|60747.59
16:13:34|60747.59
16:13:35|60747.59
16:13:35|60747.59
16:13:36|60754.78
16:13:38|60754.77
16:13:40|60754.77
16:13:40|60754.77
16:13:41|60754.77
16:13:42|60754.78
16:13:43|60754.78
16:13:44|60754.78
16:13:45|60754.78
16:13:46|60771.04
16:13:47|60771.04
16:13:49|60771.04
16:13:50|60771.62
16:13:51|60771.62
16:13:52|60761.59
16:13:53|60761.55
16:13:54|60754.77
16:13:55|60740.
16:13:56|60739.99
16:13:57|60739.99
16:13:58|60739.99
16:13:59|60739.99
16:14:00|60739.99
16:14:01|60739.99
16:14:02|60739.99
16:14:03|60744.38
16:14:04|60754.38
16:14:05|60754.38
16:14:06|60754.38
16:14:07|60744.83
16:14:08|60744.83
16:14:10|60752.79
16:14:11|60752.79
16:14:12|60754.39
16:14:13|60754.34
16:14:15|60754.38
16:14:16|60746.91
16:14:17|60746.91
16:14:18|60746.9
16:14:20|60747.62
16:14:20|60747.62
16:14:22|60748.01
16:14:23|60748.01
16:14:24|60748.
16:14:26|60748.01
16:14:27|60748.01
16:14:28|60748.01
16:14:29|60749.69
16:14:30|60749.69
16:14:32|60754.39
16:14:32|60754.39
16:14:34|60754.38
16:14:35|60754.38
16:14:36|60754.38
16:14:37|60754.38
16:14:39|60754.38
16:14:40|60754.38
16:14:41|60754.38
16:14:42|60758.82
16:14:43|60761.87
16:14:44|60772.55
16:14:45|60772.55
16:14:46|60772.56
16:14:47|60772.55
16:14:48|60772.56
16:14:49|60772.56
16:14:50|60772.55
16:14:51|60762.84
16:14:53|60762.84
16:14:54|60762.85
16:14:55|60762.85
16:14:55|60762.84
16:14:56|60762.85
16:14:57|60762.84
16:14:58|60762.85
16:15:00|60762.84
16:15:01|60762.85
16:15:01|60762.84
16:15:03|60762.85
16:15:04|60767.71
16:15:05|60767.71
16:15:06|60764.68
16:15:06|60764.68
16:15:07|60764.68
16:15:08|60769.62
16:15:09|60769.61
16:15:10|60769.61
16:15:11|60769.62
16:15:12|60769.61
16:15:13|60769.61
16:15:15|60772.55
16:15:15|60772.55
16:15:17|60772.55
16:15:19|60772.2
16:15:20|60771.92
16:15:22|60771.93
16:15:23|60774.06
16:15:25|60774.05
16:15:26|60774.06
16:15:27|60774.05
16:15:27|60774.06
16:15:30|60774.06
16:15:31|60775.3
16:15:32|60775.06
16:15:33|60781.96
16:15:33|60777.6
16:15:34|60777.61
16:15:36|60778.62
16:15:37|60780.39
16:15:38|60781.96
16:15:39|60780.39
16:15:40|60780.4
16:15:41|60780.4
16:15:42|60780.4
16:15:43|60780.39
16:15:44|60780.4
16:15:45|60780.4
16:15:46|60784.99
16:15:47|60785.
16:15:48|60784.99
16:15:49|60788.48
16:15:50|60789.59
16:15:51|60790.74
16:15:52|60791.31
16:15:53|60791.66
16:15:54|60794.87
16:15:55|60800.
16:15:56|60800.
16:15:57|60800.
16:15:58|60800.01
16:15:59|60811.16
16:16:00|60812.11
16:16:01|60812.11
16:16:02|60817.19
16:16:03|60817.2
16:16:04|60817.2
16:16:05|60821.
16:16:06|60821.
16:16:08|60822.56
16:16:08|60824.99
16:16:09|60825.
16:16:11|60827.47
16:16:11|60828.8
16:16:13|60828.8
16:16:13|60828.8
16:16:15|60828.8
16:16:16|60828.79
16:16:17|60829.37
16:16:18|60829.37
16:16:19|60829.37
16:16:20|60829.4
16:16:22|60830.41
16:16:24|60830.41
16:16:26|60833.32
16:16:26|60833.33
16:16:27|60833.33
16:16:28|60833.33
16:16:29|60836.48
16:16:31|60838.43
16:16:32|60838.44
16:16:33|60840.
16:16:35|60838.46
16:16:35|60838.45
16:16:37|60838.45
16:16:38|60844.74
16:16:39|60844.74
16:16:39|60845.93
16:16:41|60847.08
16:16:42|60847.24
16:16:43|60847.24
16:16:44|60847.24
16:16:45|60847.07
16:16:46|60821.38
16:16:47|60818.25
16:16:48|60818.24
16:16:49|60818.24
16:16:50|60828.41
16:16:51|60828.4
16:16:52|60828.41
16:16:53|60826.44
16:16:55|60821.89
16:16:55|60821.89
16:16:57|60821.93
16:16:58|60866.86
16:16:58|60864.75
16:17:00|60865.36
16:17:01|60864.46
16:17:02|60864.47
16:17:02|60864.47
16:17:03|60864.47
16:17:06|60900.
16:17:06|60909.02
16:17:07|60913.35
16:17:08|60945.53
16:17:10|60939.77
16:17:11|60939.77
16:17:12|60919.86
16:17:12|60917.59
16:17:14|60919.85
16:17:15|60926.31
16:17:16|60933.11
16:17:17|60933.11
16:17:18|60922.35
16:17:18|60924.48
16:17:20|60906.63
16:17:20|60902.05
16:17:23|60913.04
16:17:25|60902.05
16:17:27|60905.1
16:17:27|60914.17
16:17:29|60914.17
16:17:30|60911.01
16:17:30|60911.27
16:17:33|60919.42
16:17:33|60919.42
16:17:35|60919.43
16:17:37|60919.42
16:17:39|60919.43
16:17:39|60919.42
16:17:41|60919.42
16:17:41|60919.43
16:17:43|60919.43
16:17:44|60858.58
16:17:45|60846.78
16:17:45|60855.22
16:17:47|60866.66
16:17:47|60866.66
16:17:49|60861.94
16:17:51|60858.89
16:17:52|60858.89
16:17:53|60858.89
16:17:54|60861.26
16:17:55|60861.26
16:17:56|60861.26
16:17:57|60861.27
16:17:58|60861.26
16:17:59|60861.26
16:18:00|60861.27
16:18:01|60861.27
16:18:03|60868.77
16:18:04|60878.92
16:18:05|60878.26
16:18:06|60878.26
16:18:06|60878.25
16:18:07|60878.25
16:18:09|60878.25
16:18:10|60875.69
16:18:11|60864.7
16:18:12|60864.7
16:18:14|60853.06
16:18:14|60854.7
16:18:15|60854.7
16:18:16|60854.7
16:18:17|60854.7
16:18:19|60854.7
16:18:19|60854.69
16:18:20|60854.69
16:18:21|60850.
16:18:24|60818.24
16:18:25|60818.23
16:18:26|60819.61
16:18:28|60816.33
16:18:29|60822.55
16:18:30|60822.55
16:18:31|60822.55
16:18:32|60822.59
16:18:33|60845.4
16:18:34|60845.4
16:18:35|60845.4
16:18:36|60842.77
16:18:37|60837.03
16:18:38|60837.03
16:18:40|60836.63
16:18:41|60833.15
16:18:41|60833.2
16:18:43|60833.2
16:18:44|60836.49
16:18:44|60836.49
16:18:46|60836.5
16:18:47|60836.5
16:18:47|60836.49
16:18:49|60821.77
16:18:49|60821.78
16:18:51|60821.78
16:18:51|60816.
16:18:53|60816.
16:18:53|60811.96
16:18:55|60809.02
16:18:55|60809.02
16:18:57|60809.02
16:18:57|60809.02
16:18:59|60805.01
16:18:59|60800.82
16:19:00|60800.82
16:19:01|60800.7
16:19:02|60800.02
16:19:04|60800.02
16:19:05|60800.
16:19:05|60777.31
16:19:07|60777.31
16:19:08|60777.31
16:19:09|60777.3
16:19:11|60777.3
16:19:11|60788.85
16:19:12|60788.84
16:19:14|60788.85
16:19:14|60778.04
16:19:15|60778.04
16:19:17|60762.85
16:19:18|60762.85
16:19:20|60760.
16:19:20|60753.65
16:19:22|60735.63
16:19:23|60731.52
16:19:24|60731.21
16:19:26|60720.17
16:19:28|60713.99
16:19:29|60713.99
16:19:30|60713.98
16:19:31|60710.28
16:19:32|60710.28
16:19:33|60724.37
16:19:35|60729.05
16:19:36|60729.06
16:19:37|60729.05
16:19:38|60729.06
16:19:40|60729.06
16:19:41|60729.06
16:19:42|60729.06
16:19:43|60727.66
16:19:44|60719.77
16:19:45|60716.
16:19:46|60716.
16:19:46|60721.2
16:19:48|60727.46
16:19:49|60729.66
16:19:50|60729.66
16:19:51|60730.67
16:19:52|60736.03
16:19:53|60725.66
16:19:54|60720.01
16:19:55|60709.11
16:19:56|60711.49
16:19:57|60711.49
16:19:58|60711.49
16:19:59|60720.03
16:20:00|60724.39
16:20:01|60724.39
16:20:02|60724.39
16:20:03|60724.39
16:20:05|60724.39
16:20:06|60724.39
16:20:07|60721.11
16:20:08|60713.49
16:20:09|60713.49
16:20:10|60713.48
16:20:11|60714.58
16:20:12|60718.88
16:20:13|60718.88
16:20:14|60718.88
16:20:15|60718.88
16:20:16|60722.3
16:20:17|60722.3
16:20:18|60722.29
16:20:19|60722.27
16:20:20|60722.27
16:20:21|60722.26
16:20:22|60722.25
16:20:23|60714.88
16:20:24|60714.88
16:20:26|60721.26
16:20:27|60721.26
16:20:28|60719.06
16:20:29|60719.06
16:20:30|60719.02
16:20:32|60718.45
16:20:32|60718.45
16:20:34|60716.01
16:20:34|60716.01
16:20:36|60716.01
16:20:37|60715.97
16:20:38|60715.97
16:20:40|60715.97
16:20:40|60717.62
16:20:42|60715.97
16:20:42|60743.53
16:20:43|60750.29
16:20:44|60750.3
16:20:46|60763.22
16:20:47|60763.22
16:20:48|60763.22
16:20:49|60763.21
16:20:50|60763.21
16:20:51|60763.21
16:20:51|60768.06
16:20:53|60768.06
16:20:53|60760.97
16:20:54|60760.97
16:20:56|60760.97
16:20:57|60760.98
16:20:58|60760.98
16:20:59|60756.52
16:21:00|60742.87
16:21:01|60724.45
16:21:01|60735.01
16:21:03|60735.01
16:21:03|60739.93
16:21:04|60749.73
16:21:05|60755.83
16:21:07|60755.83
16:21:08|60766.95
16:21:09|60766.95
16:21:09|60766.91
16:21:11|60752.89
16:21:11|60741.46
16:21:12|60747.18
16:21:14|60747.18
16:21:14|60752.82
16:21:15|60752.86
16:21:17|60752.86
16:21:18|60752.61
16:21:18|60752.61
16:21:20|60739.88
16:21:21|60739.88
16:21:22|60739.88
16:21:23|60744.97
16:21:23|60744.97
16:21:25|60735.85
16:21:27|60735.85
16:21:29|60735.01
16:21:30|60735.01
16:21:31|60735.02
16:21:32|60735.02
16:21:33|60735.99
16:21:34|60739.44
16:21:35|60742.43
16:21:36|60742.43
16:21:37|60742.43
16:21:39|60749.99
16:21:39|60750.
16:21:41|60749.96
16:21:41|60749.96
16:21:43|60749.96
16:21:44|60749.96
16:21:44|60745.77
16:21:46|60745.77
16:21:47|60745.77
16:21:47|60745.76
16:21:49|60745.76
16:21:50|60745.76
16:21:51|60745.76
16:21:52|60749.79
16:21:53|60749.72
16:21:54|60749.72
16:21:55|60749.66
16:21:56|60750.
16:21:57|60750.
16:21:58|60749.99
16:21:59|60763.44
16:22:00|60775.59
16:22:01|60772.15
16:22:02|60772.15
16:22:03|60772.15
16:22:05|60764.21
16:22:06|60764.21
16:22:07|60764.21
16:22:08|60764.21
16:22:09|60758.34
16:22:10|60759.71
16:22:12|60761.63
16:22:14|60764.09
16:22:15|60770.97
16:22:16|60773.01
16:22:17|60770.96
16:22:18|60770.84
16:22:19|60767.55
16:22:20|60760.13
16:22:21|60760.13
16:22:22|60772.12
16:22:23|60783.45
16:22:24|60783.2
16:22:25|60783.21
16:22:26|60783.36
16:22:27|60787.93
16:22:29|60787.11
16:22:30|60787.4
16:22:32|60756.01
16:22:34|60756.02
16:22:35|60756.08
16:22:36|60756.15
16:22:38|60756.16
16:22:39|60756.15
16:22:40|60756.16
16:22:41|60758.59
16:22:43|60760.17
16:22:44|60760.18
16:22:45|60760.19
16:22:45|60760.2
16:22:47|60760.2
16:22:48|60760.2
16:22:49|60760.2
16:22:51|60760.2
16:22:52|60760.2
16:22:53|60760.2
16:22:54|60760.2
16:22:55|60760.21
16:22:56|60760.21
16:22:57|60760.22
16:22:58|60760.22
16:22:59|60760.86
16:23:00|60760.85
16:23:01|60757.84
16:23:02|60757.84
16:23:03|60756.17
16:23:05|60760.17
16:23:06|60757.78
16:23:07|60757.78
16:23:08|60757.78
16:23:09|60757.78
16:23:10|60757.78
16:23:11|60757.8
16:23:12|60760.19
16:23:13|60760.19
16:23:14|60772.25
16:23:15|60782.03
16:23:16|60776.41
16:23:17|60772.15
16:23:18|60756.02
16:23:19|60752.54
16:23:20|60760.2
16:23:21|60760.2
16:23:22|60760.2
16:23:23|60760.2
16:23:24|60760.2
16:23:25|60759.16
16:23:26|60756.68
16:23:27|60758.97
16:23:28|60756.69
16:23:30|60756.69
16:23:32|60756.7
16:23:33|60756.69
16:23:35|60756.69
16:23:36|60756.7
16:23:38|60756.69
16:23:38|60756.04
16:23:41|60756.03
16:23:41|60724.74
16:23:42|60704.01
16:23:43|60704.01
16:23:44|60704.01
16:23:46|60700.
16:23:46|60700.
16:23:48|60700.01
16:23:48|60700.01
16:23:49|60700.01
16:23:51|60700.
16:23:52|60700.
16:23:53|60687.42
16:23:54|60687.42
16:23:54|60685.99
16:23:56|60679.09
16:23:57|60678.66
16:23:58|60678.65
16:23:59|60678.65
16:24:00|60678.65
16:24:01|60694.7
16:24:02|60682.8
16:24:03|60682.77
16:24:04|60682.78
16:24:05|60682.78
16:24:06|60682.78
16:24:07|60686.43
16:24:09|60670.06
16:24:10|60662.56
16:24:11|60666.65
16:24:12|60666.64
16:24:13|60666.65
16:24:14|60666.65
16:24:16|60664.41
16:24:16|60664.42
16:24:17|60661.26
16:24:18|60661.27
16:24:19|60661.22
16:24:20|60661.22
16:24:21|60660.73
16:24:22|60660.73
16:24:23|60657.37
16:24:24|60659.61
16:24:26|60657.32
16:24:26|60657.32
16:24:27|60657.32
16:24:30|60656.7
16:24:31|60656.7
16:24:33|60654.62
16:24:34|60651.58
16:24:35|60651.58
16:24:36|60651.58
16:24:37|60622.95
16:24:38|60617.51
16:24:39|60615.75
16:24:40|60615.75
16:24:41|60615.75
16:24:43|60615.75
16:24:44|60622.95
16:24:45|60622.95
16:24:46|60635.37
16:24:47|60635.38
16:24:48|60636.08
16:24:49|60647.81
16:24:49|60647.44
16:24:51|60655.34
16:24:52|60656.8
16:24:53|60637.5
16:24:54|60639.35
16:24:55|60635.4
16:24:56|60635.39
16:24:57|60635.39
16:24:58|60625.72
16:24:59|60615.75
16:25:00|60604.18
16:25:01|60602.11
16:25:02|60598.33
16:25:03|60587.77
16:25:04|60585.24
16:25:05|60577.36
16:25:06|60576.5
16:25:07|60575.71
16:25:08|60571.33
16:25:09|60570.
16:25:10|60575.71
16:25:11|60587.56
16:25:12|60582.6
16:25:13|60578.4
16:25:14|60578.35
16:25:15|60578.35
16:25:16|60566.69
16:25:17|60562.96
16:25:18|60562.95
16:25:19|60585.67
16:25:20|60608.27
16:25:21|60597.79
16:25:22|60594.99
16:25:23|60593.22
16:25:24|60592.69
16:25:25|60592.68
16:25:26|60589.91
16:25:27|60589.91
16:25:28|60588.08
16:25:30|60585.02
16:25:32|60585.03
16:25:34|60588.08
16:25:35|60592.41
16:25:36|60585.43
16:25:37|60585.43
16:25:39|60585.03
16:25:40|60577.03
16:25:41|60577.03
16:25:42|60573.41
16:25:43|60573.4
16:25:44|60573.4
16:25:45|60573.4
16:25:46|60573.4
16:25:48|60573.41
16:25:48|60586.13
16:25:49|60586.13
16:25:50|60586.14
16:25:51|60586.13
16:25:52|60586.13
16:25:54|60623.23
16:25:54|60636.08
16:25:55|60630.35
16:25:56|60630.6
16:25:57|60636.
16:25:58|60641.12
16:25:59|60641.12
16:26:00|60631.66
16:26:01|60631.66
16:26:02|60620.75
16:26:03|60620.75
16:26:04|60609.83
16:26:05|60610.67
16:26:06|60610.67
16:26:07|60612.78
16:26:08|60629.79
16:26:09|60619.94
16:26:10|60626.57
16:26:11|60626.56
16:26:12|60626.56
16:26:13|60626.55
16:26:14|60631.33
16:26:16|60631.33
16:26:16|60627.96
16:26:17|60626.57
16:26:18|60626.57
16:26:19|60626.58
16:26:20|60626.56
16:26:21|60626.55
16:26:23|60626.55
16:26:23|60626.55
16:26:25|60626.56
16:26:25|60627.54
16:26:27|60631.64
16:26:27|60631.6
16:26:28|60626.57
16:26:30|60626.56
16:26:32|60626.51
16:26:34|60613.03
16:26:35|60607.7
16:26:35|60610.73
16:26:37|60612.6
16:26:37|60612.6
16:26:39|60612.6
16:26:39|60612.6
16:26:41|60612.6
16:26:42|60614.56
16:26:42|60614.56
16:26:44|60624.78
16:26:45|60625.75
16:26:46|60625.71
16:26:47|60625.71
16:26:49|60610.27
16:26:49|60608.13
16:26:50|60608.12
16:26:51|60608.13
16:26:52|60610.52
16:26:53|60612.97
16:26:54|60610.52
16:26:56|60610.52
16:26:57|60612.8
16:26:57|60600.27
16:26:59|60600.27
16:26:59|60600.01
16:27:01|60600.
16:27:02|60605.87
16:27:03|60605.87
16:27:04|60602.8
16:27:05|60602.8
16:27:06|60602.8
16:27:07|60600.
16:27:08|60600.01
16:27:09|60600.01
16:27:10|60600.01
16:27:11|60600.07
16:27:12|60600.07
16:27:12|60595.38
16:27:13|60597.02
16:27:15|60597.03
16:27:16|60597.04
16:27:16|60586.15
16:27:18|60575.51
16:27:19|60575.51
16:27:20|60575.82
16:27:21|60575.82
16:27:22|60578.27
16:27:23|60578.26
16:27:24|60578.26
16:27:25|60580.91
16:27:26|60584.35
16:27:28|60582.26
16:27:28|60582.26
16:27:30|60582.26
16:27:31|60585.29
16:27:32|60594.96
16:27:34|60584.6
16:27:35|60578.41
16:27:36|60578.42
16:27:37|60578.42
16:27:39|60578.42
16:27:41|60578.42
16:27:42|60578.41
16:27:43|60578.41
16:27:43|60578.41
16:27:45|60578.41
16:27:45|60578.42
16:27:47|60578.43
16:27:47|60578.42
16:27:49|60582.15
16:27:50|60582.13
16:27:50|60582.1
16:27:52|60582.09
16:27:53|60582.09
16:27:53|60582.09
16:27:54|60582.09
16:27:56|60582.08
16:27:57|60582.08
16:27:58|60582.08
16:27:58|60582.08
16:27:59|60582.08
16:28:00|60581.16
16:28:02|60582.09
16:28:03|60582.09
16:28:04|60582.04
16:28:05|60581.81
16:28:06|60578.4
16:28:08|60578.4
16:28:09|60578.4
16:28:10|60562.01
16:28:11|60562.
16:28:13|60562.01
16:28:15|60562.01
16:28:16|60565.6
16:28:17|60565.61
16:28:17|60565.61
16:28:19|60565.61
16:28:20|60594.87
16:28:21|60590.9
16:28:22|60590.91
16:28:22|60590.91
16:28:23|60590.91
16:28:25|60590.9
16:28:26|60590.9
16:28:27|60590.9
16:28:27|60590.9
16:28:28|60594.94
16:28:31|60599.99
16:28:31|60605.44
16:28:34|60593.93
16:28:35|60593.94
16:28:37|60593.94
16:28:39|60591.47
16:28:40|60598.35
16:28:40|60603.97
16:28:42|60603.98
16:28:43|60603.98
16:28:43|60603.97
16:28:45|60603.97
16:28:46|60595.47
16:28:47|60595.47
16:28:49|60580.31
16:28:49|60580.3
16:28:50|60578.38
16:28:51|60570.9
16:28:52|60570.91
16:28:53|60564.06
16:28:54|60564.06
16:28:55|60567.86
16:28:56|60567.86
16:28:57|60567.87
16:28:58|60567.87
16:29:00|60567.87
16:29:00|60573.63
16:29:01|60567.82
16:29:03|60567.82
16:29:04|60570.18
16:29:05|60570.17
16:29:06|60569.17
16:29:07|60589.91
16:29:07|60589.91
16:29:08|60590.55
16:29:09|60590.55
16:29:10|60590.55
16:29:11|60584.21
16:29:14|60583.79
16:29:14|60587.57
16:29:15|60587.52
16:29:16|60598.62
16:29:17|60595.58
16:29:19|60587.57
16:29:20|60587.57
16:29:21|60587.57
16:29:22|60587.57
16:29:23|60572.32
16:29:24|60572.31
16:29:25|60572.3
16:29:26|60572.3
16:29:27|60561.27
16:29:28|60562.19
16:29:29|60562.19
16:29:31|60562.19
16:29:33|60562.19
16:29:33|60562.19
16:29:35|60572.32
16:29:37|60575.05
16:29:39|60575.06
16:29:41|60590.83
16:29:41|60573.11
16:29:42|60573.11
16:29:44|60576.12
16:29:45|60576.12
16:29:46|60576.15
16:29:47|60576.15
16:29:49|60576.15
16:29:50|60576.15
16:29:51|60581.71
16:29:52|60581.71
16:29:53|60581.71
16:29:54|60581.71
16:29:55|60581.7
16:29:56|60581.67
16:29:57|60581.67
16:29:58|60581.67
16:29:59|60581.68
16:30:00|60581.68
16:30:01|60581.67
16:30:02|60584.4
16:30:03|60589.9
16:30:04|60589.9
16:30:05|60581.
16:30:06|60581.
16:30:07|60580.96
16:30:08|60580.96
16:30:09|60577.79
16:30:11|60581.67
16:30:12|60581.81
16:30:13|60585.9
16:30:13|60585.9
16:30:14|60585.91
16:30:16|60585.91
16:30:18|60587.3
16:30:18|60582.43
16:30:19|60582.43
16:30:20|60582.42
16:30:21|60582.43
16:30:23|60587.29
16:30:24|60590.27
16:30:25|60590.27
16:30:26|60593.28
16:30:27|60593.28
16:30:28|60593.28
16:30:29|60593.28
16:30:30|60593.3
16:30:31|60600.74
16:30:32|60600.75
16:30:33|60600.75
16:30:35|60605.
16:30:36|60616.6
16:30:38|60616.61
16:30:39|60616.61
16:30:40|60620.42
16:30:41|60620.42
16:30:42|60620.39
16:30:43|60620.4
16:30:44|60620.39
16:30:45|60620.4
16:30:46|60615.
16:30:47|60615.
16:30:48|60615.
16:30:49|60606.31
16:30:50|60600.75
16:30:51|60598.77
16:30:52|60598.77
16:30:54|60608.41
16:30:55|60608.41
16:30:56|60609.84
16:30:57|60614.71
16:30:58|60610.57
16:30:59|60610.57
16:31:00|60608.83
16:31:01|60598.77
16:31:02|60600.25
16:31:03|60605.08
16:31:04|60605.08
16:31:05|60602.05
16:31:06|60602.05
16:31:07|60604.08
16:31:08|60604.04
16:31:09|60604.05
16:31:10|60602.06
16:31:11|60602.06
16:31:12|60593.24
16:31:13|60593.24
16:31:14|60593.24
16:31:15|60598.1
16:31:16|60598.1
16:31:17|60598.1
16:31:18|60603.98
16:31:19|60610.07
16:31:20|60610.07
16:31:21|60610.07
16:31:22|60610.07
16:31:24|60610.03
16:31:24|60610.03
16:31:25|60610.04
16:31:26|60610.03
16:31:28|60610.04
16:31:29|60608.58
16:31:30|60607.27
16:31:31|60607.27
16:31:32|60607.27
16:31:33|60607.26
16:31:34|60607.26
16:31:36|60607.26
16:31:37|60607.27
16:31:38|60615.
16:31:40|60615.
16:31:40|60615.
16:31:42|60624.99
16:31:43|60624.99
16:31:44|60625.
16:31:45|60625.
16:31:46|60625.
16:31:47|60622.23
16:31:48|60622.23
16:31:49|60622.23
16:31:50|60622.23
16:31:51|60609.04
16:31:52|60613.36
16:31:53|60613.36
16:31:54|60613.36
16:31:55|60623.44
16:31:56|60623.44
16:31:57|60623.45
16:31:58|60623.44
16:31:59|60623.44
16:32:00|60623.45
16:32:02|60630.26
16:32:03|60630.29
16:32:04|60640.81
16:32:05|60640.81
16:32:06|60642.24
16:32:07|60642.24
16:32:08|60627.92
16:32:09|60629.29
16:32:10|60629.3
16:32:12|60629.29
16:32:13|60613.86
16:32:14|60613.86
16:32:15|60613.85
16:32:16|60614.53
16:32:16|60614.52
16:32:18|60614.52
16:32:20|60614.53
16:32:20|60613.85
16:32:22|60613.85
16:32:23|60613.86
16:32:24|60613.86
16:32:24|60613.85
16:32:25|60613.86
16:32:26|60613.86
16:32:28|60613.86
16:32:28|60618.37
16:32:30|60618.37
16:32:31|60618.37
16:32:32|60618.37
16:32:33|60618.37
16:32:34|60614.61
16:32:35|60616.43
16:32:37|60616.44
16:32:38|60616.43
16:32:40|60616.43
16:32:42|60615.45
16:32:43|60612.74
16:32:44|60614.75
16:32:45|60614.75
16:32:46|60614.52
16:32:48|60616.42
16:32:49|60620.82
16:32:51|60620.83
16:32:52|60620.82
16:32:52|60620.83
16:32:54|60620.83
16:32:55|60620.83
16:32:55|60620.82
16:32:57|60620.82
16:32:58|60620.82
16:32:59|60620.82
16:33:00|60620.82
16:33:01|60620.82
16:33:02|60620.83
16:33:04|60620.83
16:33:05|60622.82
16:33:07|60622.79
16:33:08|60618.24
16:33:08|60621.17
16:33:10|60622.53
16:33:12|60622.53
16:33:12|60622.79
16:33:13|60622.79
16:33:15|60622.82
16:33:16|60622.8
16:33:17|60622.8
16:33:18|60622.8
16:33:19|60622.8
16:33:20|60622.8
16:33:22|60622.8
16:33:22|60622.81
16:33:23|60622.82
16:33:24|60622.81
16:33:25|60626.31
16:33:28|60626.32
16:33:28|60626.32
16:33:29|60626.31
16:33:30|60626.31
16:33:31|60626.31
16:33:32|60627.82
16:33:33|60628.01
16:33:35|60632.02
16:33:35|60632.02
16:33:37|60640.19
16:33:39|60644.44
16:33:41|60648.
16:33:42|60648.
16:33:44|60649.77
16:33:45|60650.01
16:33:47|60650.
16:33:47|60650.
16:33:49|60650.01
16:33:51|60650.
16:33:52|60650.01
16:33:52|60650.01
16:33:54|60650.
16:33:55|60650.
16:33:56|60650.01
16:33:57|60650.01
16:33:58|60650.
16:33:58|60650.
16:34:00|60650.
16:34:01|60650.
16:34:01|60659.08
16:34:02|60659.09
16:34:03|60659.09
16:34:04|60659.08
16:34:05|60659.08
16:34:07|60659.09
16:34:07|60659.09
16:34:09|60659.09
16:34:09|60659.08
16:34:10|60632.24
16:34:12|60630.51
16:34:13|60630.51
16:34:13|60630.51
16:34:14|60627.83
16:34:16|60627.84
16:34:16|60627.84
16:34:18|60627.83
16:34:18|60627.83
16:34:19|60627.83
16:34:21|60627.83
16:34:21|60627.84
16:34:23|60627.84
16:34:24|60627.83
16:34:25|60627.84
16:34:25|60627.84
16:34:27|60627.84
16:34:28|60627.84
16:34:29|60627.84
16:34:30|60627.84
16:34:31|60627.83
16:34:32|60627.84
16:34:33|60627.84
16:34:34|60627.83
16:34:35|60627.83
16:34:36|60627.79
16:34:37|60625.
16:34:39|60622.79
16:34:41|60622.8
16:34:41|60622.8
16:34:44|60622.8
16:34:44|60622.79
16:34:45|60622.79
16:34:46|60622.79
16:34:47|60620.42
16:34:48|60620.42
16:34:49|60620.43
16:34:50|60602.06
16:34:51|60602.06
16:34:52|60602.05
16:34:53|60602.05
16:34:54|60602.06
16:34:55|60592.03
16:34:57|60594.52
16:34:57|60594.52
16:34:59|60594.52
16:35:00|60594.52
16:35:01|60594.51
16:35:03|60594.48
16:35:04|60594.48
16:35:05|60594.48
16:35:06|60594.43
16:35:07|60592.
16:35:08|60592.
16:35:09|60592.
16:35:10|60592.
16:35:11|60600.24
16:35:12|60597.35
16:35:13|60597.83
16:35:14|60597.83
16:35:15|60598.9
16:35:16|60598.9
16:35:17|60598.9
16:35:18|60598.9
16:35:19|60597.35
16:35:20|60615.33
16:35:22|60621.65
16:35:23|60621.66
16:35:24|60623.66
16:35:25|60633.37
16:35:26|60636.41
16:35:27|60636.42
16:35:28|60637.43
16:35:29|60643.59
16:35:30|60643.6
16:35:31|60643.61
16:35:32|60647.99
16:35:33|60647.99
16:35:34|60648.
16:35:35|60648.
16:35:36|60648.
16:35:37|60631.95
16:35:38|60616.51
16:35:39|60619.24
16:35:41|60623.19
16:35:42|60623.19
16:35:44|60623.18
16:35:46|60623.18
16:35:47|60628.08
16:35:48|60634.25
16:35:50|60634.25
16:35:51|60629.88
16:35:52|60634.24
16:35:54|60647.2
16:35:55|60647.2
16:35:56|60647.2
16:35:57|60647.21
16:35:57|60648.
16:35:58|60648.04
16:36:00|60653.93
16:36:01|60653.93
16:36:03|60653.93
16:36:04|60634.1
16:36:05|60634.1
16:36:06|60634.1
16:36:07|60634.1
16:36:08|60634.11
16:36:09|60634.1
16:36:10|60634.1
16:36:11|60634.11
16:36:12|60642.88
16:36:13|60642.88
16:36:15|60642.89
16:36:16|60642.89
16:36:17|60642.88
16:36:18|60642.88
16:36:19|60642.84
16:36:20|60637.98
16:36:21|60637.98
16:36:22|60637.97
16:36:23|60637.98
16:36:24|60629.88
16:36:25|60629.89
16:36:26|60629.88
16:36:27|60631.32
16:36:29|60637.58
16:36:31|60639.2
16:36:32|60637.56
16:36:33|60637.56
16:36:34|60636.46
16:36:36|60636.47
16:36:37|60636.46
16:36:37|60636.47
16:36:39|60636.47
16:36:40|60636.47
16:36:42|60636.47
16:36:44|60632.64
16:36:45|60632.63
16:36:47|60614.94
16:36:48|60614.94
16:36:49|60614.94
16:36:50|60614.95
16:36:51|60616.25
16:36:53|60629.63
16:36:54|60629.63
16:36:55|60633.1
16:36:56|60649.72
16:36:57|60644.42
16:36:58|60640.33
16:36:59|60640.33
16:37:00|60640.33
16:37:01|60640.33
16:37:03|60640.32
16:37:04|60646.45
16:37:04|60646.45
16:37:06|60646.46
16:37:07|60646.46
16:37:07|60646.46
16:37:09|60641.89
16:37:10|60641.89
16:37:11|60641.89
16:37:12|60641.89
16:37:13|60646.24
16:37:14|60646.26
16:37:16|60649.99
16:37:17|60650.
16:37:18|60650.
16:37:19|60659.86
16:37:20|60659.87
16:37:21|60659.86
16:37:22|60665.96
16:37:23|60665.96
16:37:24|60665.96
16:37:25|60665.96
16:37:26|60665.96
16:37:27|60665.96
16:37:28|60665.96
16:37:29|60665.97
16:37:30|60665.97
16:37:31|60646.99
16:37:33|60646.89
16:37:33|60646.88
16:37:34|60654.39
16:37:35|60654.39
16:37:36|60654.39
16:37:38|60654.39
16:37:39|60654.39
16:37:40|60654.4
16:37:42|60652.04
16:37:43|60652.04
16:37:45|60654.48
16:37:46|60653.69
16:37:47|60653.7
16:37:48|60653.7
16:37:50|60653.7
16:37:50|60653.7
16:37:51|60653.7
16:37:53|60653.7
16:37:54|60653.7
16:37:55|60653.71
16:37:56|60653.71
16:37:58|60653.7
16:37:58|60653.7
16:38:00|60650.22
16:38:00|60653.24
16:38:01|60656.73
16:38:03|60656.72
16:38:05|60664.96
16:38:05|60664.96
16:38:06|60664.96
16:38:07|60664.95
16:38:08|60664.96
16:38:09|60664.95
16:38:10|60664.96
16:38:12|60664.97
16:38:13|60664.97
16:38:14|60664.96
16:38:15|60664.96
16:38:16|60664.96
16:38:18|60664.96
16:38:20|60664.96
16:38:20|60664.96
16:38:21|60649.36
16:38:23|60647.63
16:38:24|60647.63
16:38:25|60647.63
16:38:25|60647.63
16:38:27|60647.63
16:38:28|60647.64
16:38:29|60647.64
16:38:30|60640.09
16:38:31|60640.09
16:38:32|60637.65
16:38:33|60637.65
16:38:33|60637.65
16:38:35|60637.65
16:38:36|60643.61
16:38:37|60643.62
16:38:38|60646.67
16:38:38|60646.67
16:38:40|60646.63
16:38:41|60640.19
16:38:43|60639.76
16:38:44|60631.85
16:38:46|60639.79
16:38:48|60638.24
16:38:48|60638.24
16:38:50|60638.23
16:38:52|60636.43
16:38:52|60636.43
16:38:54|60636.44
16:38:55|60639.78
16:38:57|60639.79
16:38:58|60639.78
16:38:59|60636.28
16:39:00|60636.29
16:39:01|60643.21
16:39:03|60648.65
16:39:03|60648.65
16:39:04|60653.61
16:39:05|60653.61
16:39:07|60648.72
16:39:08|60648.73
16:39:08|60648.73
16:39:10|60648.72
16:39:10|60648.73
16:39:12|60646.5
16:39:12|60646.5
16:39:14|60646.5
16:39:16|60648.72
16:39:17|60648.72
16:39:18|60648.73
16:39:19|60648.72
16:39:21|60648.72
16:39:22|60636.29
16:39:24|60636.29
16:39:25|60630.48
16:39:25|60630.48
16:39:27|60630.48
16:39:28|60635.59
16:39:29|60635.59
16:39:30|60635.59
16:39:30|60631.22
16:39:31|60629.04
16:39:32|60626.56
16:39:33|60625.68
16:39:34|60625.68
16:39:35|60623.69
16:39:36|60623.69
16:39:37|60623.69
16:39:38|60620.42
16:39:40|60597.35
16:39:40|60579.45
16:39:42|60579.44
16:39:44|60576.
16:39:45|60575.01
16:39:46|60573.12
16:39:48|60573.12
16:39:49|60571.42
16:39:49|60561.27
16:39:51|60558.93
16:39:53|60557.8
16:39:55|60557.81
16:39:55|60561.94
16:39:56|60567.39
16:39:57|60567.4
16:39:58|60595.55
16:39:59|60600.8
16:40:00|60583.1
16:40:01|60583.1
16:40:02|60594.59
16:40:03|60594.6
16:40:04|60594.6
16:40:05|60594.59
16:40:06|60594.58
16:40:07|60594.57
16:40:08|60594.57
16:40:10|60594.58
16:40:10|60595.67
16:40:12|60595.67
16:40:13|60595.84
16:40:13|60600.85
16:40:14|60600.85
16:40:15|60607.56
16:40:16|60614.1
16:40:17|60614.1
16:40:18|60609.04
16:40:20|60595.84
16:40:21|60597.33
16:40:21|60599.28
16:40:22|60599.28
16:40:24|60599.81
16:40:24|60600.05
16:40:26|60595.84
16:40:26|60595.84
16:40:27|60595.85
16:40:28|60595.82
16:40:29|60595.82
16:40:31|60594.57
16:40:31|60594.57
16:40:33|60594.57
16:40:33|60594.57
16:40:34|60594.57
16:40:36|60594.53
16:40:36|60599.8
16:40:38|60599.8
16:40:38|60600.63
16:40:40|60600.63
16:40:41|60600.62
16:40:41|60600.63
16:40:42|60600.62
16:40:45|60594.58
16:40:46|60588.51
16:40:47|60594.03
16:40:49|60594.2
16:40:51|60588.51
16:40:51|60588.51
16:40:53|60588.51
16:40:54|60592.96
16:40:56|60592.98
16:40:58|60598.38
16:40:58|60595.88
16:41:00|60595.87
16:41:00|60591.03
16:41:01|60573.61
16:41:02|60572.75
16:41:04|60572.74
16:41:05|60572.74
16:41:05|60572.75
16:41:07|60572.75
16:41:07|60555.56
16:41:09|60555.22
16:41:10|60555.
16:41:11|60555.
16:41:12|60550.
16:41:14|60550.
16:41:15|60550.
16:41:16|60548.45
16:41:17|60542.2
16:41:18|60528.48
16:41:19|60528.49
16:41:20|60528.48
16:41:21|60528.48
16:41:22|60522.
16:41:23|60503.76
16:41:24|60513.38
16:41:25|60517.49
16:41:26|60517.48
16:41:27|60517.48
16:41:28|60517.48
16:41:29|60517.48
16:41:30|60517.47
16:41:31|60517.47
16:41:32|60515.69
16:41:33|60482.83
16:41:34|60480.01
16:41:35|60405.52
16:41:36|60443.82
16:41:38|60462.24
16:41:39|60437.63
16:41:40|60481.76
16:41:41|60479.98
16:41:42|60471.62
16:41:43|60472.61
16:41:44|60494.94
16:41:46|60498.69
16:41:48|60490.82
16:41:48|60490.83
16:41:50|60490.82
16:41:52|60483.26
16:41:52|60481.17
16:41:53|60499.97
16:41:54|60490.84
16:41:56|60474.49
16:41:58|60469.75
16:41:59|60480.59
16:42:00|60480.6
16:42:01|60480.6
16:42:02|60483.63
16:42:03|60482.49
16:42:04|60460.4
16:42:05|60462.03
16:42:06|60467.79
16:42:07|60471.63
16:42:09|60468.15
16:42:10|60465.64
16:42:12|60465.64
16:42:13|60452.22
16:42:14|60452.21
16:42:15|60445.22
16:42:16|60445.22
16:42:17|60452.18
16:42:18|60452.18
16:42:20|60460.61
16:42:20|60455.88
16:42:22|60455.88
16:42:22|60455.88
16:42:23|60455.88
16:42:24|60455.88
16:42:26|60455.88
16:42:27|60455.88
16:42:27|60455.88
16:42:29|60455.87
16:42:30|60455.88
16:42:30|60455.88
16:42:32|60481.64
16:42:32|60510.39
16:42:33|60518.12
16:42:34|60520.86
16:42:35|60520.86
16:42:36|60521.99
16:42:38|60563.1
16:42:38|60563.1
16:42:40|60563.1
16:42:42|60563.51
16:42:43|60568.3
16:42:43|60543.91
16:42:45|60543.92
16:42:47|60547.17
16:42:47|60550.3
16:42:48|60550.3
16:42:49|60550.3
16:42:51|60579.49
16:42:53|60573.85
16:42:54|60573.86
16:42:55|60573.85
16:42:56|60573.85
16:42:56|60581.65
16:42:57|60581.65
16:42:59|60573.85
16:43:00|60559.56
16:43:00|60557.47
16:43:02|60565.02
16:43:04|60569.63
16:43:05|60583.06
16:43:07|60565.01
16:43:08|60541.75
16:43:08|60536.9
16:43:10|60536.9
16:43:11|60536.9
16:43:12|60530.74
16:43:13|60531.07
16:43:14|60531.07
16:43:14|60535.83
16:43:16|60535.83
16:43:17|60536.77
16:43:17|60536.78
16:43:19|60536.79
16:43:19|60536.79
16:43:20|60550.41
16:43:22|60554.18
16:43:23|60565.98
16:43:24|60565.99
16:43:25|60565.99
16:43:26|60565.99
16:43:26|60565.98
16:43:27|60565.98
16:43:29|60559.64
16:43:30|60547.32
16:43:31|60553.94
16:43:32|60553.94
16:43:33|60542.18
16:43:34|60540.49
16:43:35|60540.5
16:43:36|60540.5
16:43:36|60540.49
16:43:38|60540.49
16:43:39|60540.49
16:43:40|60542.08
16:43:41|60542.08
16:43:42|60542.09
16:43:43|60542.09
16:43:44|60544.6
16:43:45|60544.6
16:43:46|60561.02
16:43:48|60561.03
16:43:50|60561.03
16:43:50|60561.03
16:43:53|60560.21
16:43:54|60560.86
16:43:54|60560.86
16:43:55|60561.03
16:43:57|60561.03
16:43:58|60561.03
16:44:00|60566.
16:44:02|60565.99
16:44:03|60565.99
16:44:04|60555.21
16:44:06|60550.71
16:44:07|60551.2
16:44:08|60565.96
16:44:09|60565.96
16:44:10|60583.32
16:44:11|60575.51
16:44:12|60577.99
16:44:13|60578.
16:44:14|60578.
16:44:15|60578.1
16:44:16|60580.24
16:44:17|60580.24
16:44:18|60580.24
16:44:19|60580.24
16:44:20|60580.24
16:44:21|60580.25
16:44:22|60565.97
16:44:23|60565.97
16:44:24|60563.7
16:44:25|60560.
16:44:26|60560.
16:44:27|60560.
16:44:28|60567.55
16:44:29|60574.89
16:44:30|60573.67
16:44:31|60567.85
16:44:32|60567.8
16:44:33|60567.8
16:44:34|60563.34
16:44:35|60562.46
16:44:36|60556.4
16:44:37|60556.46
16:44:38|60563.33
16:44:40|60570.86
16:44:40|60583.61
16:44:42|60579.96
16:44:42|60579.96
16:44:43|60579.95
16:44:45|60579.95
16:44:46|60579.95
16:44:46|60579.96
16:44:48|60579.95
16:44:49|60579.95
16:44:51|60579.91
16:44:52|60579.91
16:44:53|60579.91
16:44:54|60579.91
16:44:56|60576.66
16:44:56|60574.9
16:44:58|60566.
16:44:59|60555.31
16:45:00|60558.74
16:45:01|60558.74
16:45:02|60558.75
16:45:04|60558.75
16:45:05|60561.26
16:45:06|60559.95
16:45:07|60559.95
16:45:08|60559.94
16:45:09|60559.94
16:45:10|60559.94
16:45:11|60564.28
16:45:12|60567.79
16:45:14|60577.23
16:45:15|60574.25
16:45:16|60574.24
16:45:17|60574.2
16:45:18|60574.2
16:45:19|60574.21
16:45:21|60575.75
16:45:21|60575.75
16:45:22|60571.45
16:45:24|60574.15
16:45:25|60574.15
16:45:26|60574.15
16:45:27|60574.15
16:45:29|60574.16
16:45:30|60574.16
16:45:31|60574.16
16:45:32|60574.16
16:45:33|60574.16
16:45:34|60581.92
16:45:35|60599.96
16:45:36|60599.97
16:45:37|60599.96
16:45:38|60599.94
16:45:39|60595.03
16:45:40|60595.02
16:45:41|60599.99
16:45:42|60604.54
16:45:43|60604.55
16:45:44|60616.45
16:45:45|60627.61
16:45:46|60636.63
16:45:47|60636.64
16:45:48|60636.64
16:45:50|60631.19
16:45:52|60638.98
16:45:53|60638.99
16:45:54|60639.78
16:45:55|60633.59
16:45:57|60627.61
16:45:58|60627.61
16:45:59|60630.64
16:46:00|60630.64
16:46:01|60630.64
16:46:03|60616.52
16:46:03|60616.52
16:46:05|60628.45
16:46:06|60618.17
16:46:06|60616.52
16:46:08|60616.52
16:46:10|60610.45
16:46:10|60614.65
16:46:11|60614.65
16:46:12|60614.66
16:46:14|60614.65
16:46:15|60614.65
16:46:15|60614.67
16:46:17|60614.67
16:46:18|60614.67
16:46:19|60614.65
16:46:20|60610.01
16:46:21|60614.43
16:46:22|60618.12
16:46:23|60618.13
16:46:23|60618.13
16:46:24|60623.8
16:46:26|60618.13
16:46:26|60614.65
16:46:29|60610.01
16:46:29|60610.01
16:46:31|60610.01
16:46:31|60610.01
16:46:33|60610.01
16:46:33|60610.01
16:46:34|60610.
16:46:35|60610.
16:46:36|60610.
16:46:37|60599.51
16:46:38|60605.96
16:46:39|60605.95
16:46:41|60605.96
16:46:41|60605.96
16:46:42|60605.95
16:46:43|60605.95
16:46:45|60605.95
16:46:45|60605.96
16:46:46|60605.95
16:46:47|60609.17
16:46:48|60612.01
16:46:50|60606.04
16:46:52|60599.69
16:46:53|60604.15
16:46:54|60604.15
16:46:55|60604.15
16:46:56|60588.79
16:46:57|60588.79
16:46:58|60588.79
16:47:00|60588.79
16:47:01|60588.79
16:47:02|60588.78
16:47:03|60588.78
16:47:04|60593.85
16:47:05|60593.99
16:47:06|60596.
16:47:07|60595.77
16:47:08|60595.56
16:47:10|60596.44
16:47:11|60596.44
16:47:12|60596.44
16:47:13|60614.67
16:47:14|60614.67
16:47:15|60614.66
16:47:16|60614.66
16:47:17|60614.63
16:47:18|60614.63
16:47:19|60614.63
16:47:20|60600.33
16:47:21|60600.33
16:47:23|60600.32
16:47:24|60600.32
16:47:25|60600.32
16:47:26|60600.32
16:47:26|60600.32
16:47:28|60600.32
16:47:28|60600.32
16:47:29|60603.23
16:47:30|60603.24
16:47:32|60608.54
16:47:32|60608.54
16:47:34|60608.54
16:47:34|60609.56
16:47:36|60614.66
16:47:37|60614.67
16:47:38|60610.76
16:47:38|60610.76
16:47:40|60602.9
16:47:40|60602.9
16:47:42|60602.91
16:47:43|60602.91
16:47:44|60602.91
16:47:45|60602.91
16:47:46|60602.9
16:47:47|60602.91
16:47:48|60602.91
16:47:49|60600.35
16:47:50|60600.35
16:47:51|60600.36
16:47:52|60600.35
16:47:53|60600.35
16:47:54|60600.35
16:47:55|60600.35
16:47:56|60600.35
16:47:57|60600.35
16:47:59|60600.33
16:48:00|60600.34
16:48:02|60600.34
16:48:04|60600.33
16:48:04|60601.92
16:48:06|60600.36
16:48:07|60600.34
16:48:08|60600.34
16:48:09|60601.43
16:48:11|60601.43
16:48:12|60601.43
16:48:13|60601.43
16:48:14|60601.43
16:48:14|60601.42
16:48:15|60601.42
16:48:16|60601.43
16:48:17|60602.91
16:48:19|60602.91
16:48:20|60602.91
16:48:22|60602.91
16:48:22|60602.34
16:48:24|60602.34
16:48:24|60605.
16:48:25|60605.
16:48:27|60616.52
16:48:28|60620.
16:48:28|60614.62
16:48:30|60614.61
16:48:30|60614.61
16:48:32|60614.62
16:48:32|60614.61
16:48:34|60614.61
16:48:34|60614.62
16:48:35|60614.62
16:48:36|60614.62
16:48:37|60614.62
16:48:39|60619.99
16:48:40|60619.99
16:48:41|60619.99
16:48:42|60619.95
16:48:43|60619.95
16:48:44|60614.85
16:48:45|60614.84
16:48:46|60614.84
16:48:47|60614.84
16:48:48|60614.85
16:48:49|60614.85
16:48:50|60614.85
16:48:52|60614.84
16:48:54|60620.
16:48:55|60619.99
16:48:57|60620.
16:48:59|60620.
16:49:00|60619.99
16:49:01|60633.67
16:49:02|60634.24
16:49:03|60634.24
16:49:04|60634.25
16:49:06|60634.25
16:49:07|60635.25
16:49:08|60635.25
16:49:09|60635.25
16:49:10|60642.84
16:49:11|60642.85
16:49:12|60642.86
16:49:13|60642.85
16:49:14|60642.85
16:49:15|60642.85
16:49:17|60637.48
16:49:17|60637.49
16:49:19|60637.49
16:49:19|60622.1
16:49:21|60622.1
16:49:21|60621.79
16:49:23|60621.78
16:49:23|60621.78
16:49:24|60621.79
16:49:26|60621.79
16:49:26|60621.79
16:49:28|60621.79
16:49:29|60621.79
16:49:30|60621.79
16:49:30|60605.28
16:49:31|60605.01
16:49:32|60605.
16:49:34|60605.
16:49:35|60605.01
16:49:36|60605.01
16:49:37|60608.1
16:49:38|60609.12
16:49:39|60609.12
16:49:40|60609.1
16:49:41|60609.1
16:49:42|60609.1
16:49:43|60609.1
16:49:44|60609.11
16:49:45|60609.11
16:49:46|60618.33
16:49:47|60627.69
16:49:48|60627.69
16:49:49|60627.7
16:49:50|60627.7
16:49:51|60627.69
16:49:52|60627.7
16:49:53|60627.4
16:49:54|60614.31
16:49:56|60611.42
16:49:58|60606.6
16:49:59|60609.94
16:50:00|60602.82
16:50:02|60600.
16:50:02|60600.
16:50:04|60595.01
16:50:06|60599.97
16:50:07|60599.97
16:50:08|60599.97
16:50:09|60599.97
16:50:10|60599.97
16:50:11|60599.96
16:50:13|60606.44
16:50:15|60614.31
16:50:15|60613.8
16:50:16|60613.8
16:50:17|60613.8
16:50:18|60613.81
16:50:19|60613.81
16:50:20|60613.81
16:50:21|60611.86
16:50:22|60611.86
16:50:24|60611.86
16:50:25|60611.86
16:50:26|60611.86
16:50:27|60611.86
16:50:28|60611.87
16:50:29|60612.87
16:50:30|60612.87
16:50:31|60612.87
16:50:32|60612.87
16:50:34|60611.86
16:50:34|60611.86
16:50:35|60611.86
16:50:36|60611.86
16:50:37|60613.8
16:50:38|60613.8
16:50:39|60613.81
16:50:40|60613.8
16:50:41|60613.81
16:50:42|60613.8
16:50:43|60613.82
16:50:44|60616.85
16:50:45|60616.85
16:50:47|60616.85
16:50:47|60616.86
16:50:48|60616.77
16:50:49|60612.81
16:50:50|60612.81
16:50:51|60614.4
16:50:52|60614.4
16:50:53|60614.41
16:50:55|60616.76
16:50:57|60619.81
16:50:58|60619.8
16:50:59|60619.8
16:51:00|60619.81
16:51:01|60619.81
16:51:03|60619.81
16:51:05|60619.81
16:51:06|60617.62
16:51:08|60640.
16:51:09|60642.91
16:51:09|60644.93
16:51:10|60648.
16:51:12|60648.91
16:51:12|60648.91
16:51:15|60648.91
16:51:17|60648.92
16:51:18|60648.91
16:51:19|60648.93
16:51:19|60648.92
16:51:21|60641.96
16:51:22|60645.32
16:51:23|60645.32
16:51:24|60645.32
16:51:25|60649.97
16:51:26|60650.
16:51:28|60650.
16:51:29|60659.04
16:51:30|60659.97
16:51:31|60659.99
16:51:32|60659.99
16:51:33|60659.99
16:51:34|60659.99
16:51:35|60659.99
16:51:36|60660.36
16:51:37|60660.36
16:51:38|60662.79
16:51:39|60662.79
16:51:40|60647.16
16:51:41|60638.97
16:51:42|60634.15
16:51:43|60634.14
16:51:44|60634.15
16:51:45|60634.14
16:51:46|60634.14
16:51:47|60673.34
16:51:48|60673.34
16:51:49|60702.58
16:51:50|60690.54
16:51:51|60690.86
16:51:52|60690.86
16:51:53|60699.02
16:51:54|60695.97
16:51:55|60694.03
16:51:57|60694.03
16:51:58|60705.81
16:51:59|60707.68
16:52:00|60738.1
16:52:02|60727.7
16:52:04|60728.59
16:52:05|60728.58
16:52:06|60701.28
16:52:08|60695.85
16:52:08|60700.84
16:52:09|60703.88
16:52:10|60695.87
16:52:12|60698.91
16:52:13|60701.76
16:52:14|60701.76
16:52:14|60701.75
16:52:16|60701.75
16:52:17|60705.
16:52:18|60704.99
16:52:19|60706.
16:52:21|60706.87
16:52:22|60717.7
16:52:23|60717.7
16:52:24|60717.7
16:52:25|60717.69
16:52:26|60720.6
16:52:27|60722.88
16:52:28|60722.87
16:52:29|60722.87
16:52:30|60722.87
16:52:31|60722.87
16:52:32|60722.83
16:52:33|60683.76
16:52:34|60680.26
16:52:35|60689.02
16:52:36|60689.03
16:52:37|60689.02
16:52:38|60689.03
16:52:39|60694.04
16:52:40|60694.03
16:52:41|60689.94
16:52:42|60689.95
16:52:43|60689.94
16:52:44|60697.01
16:52:45|60701.18
16:52:46|60699.64
16:52:47|60693.73
16:52:48|60693.73
16:52:49|60693.73
16:52:50|60695.4
16:52:51|60707.29
16:52:52|60707.3
16:52:53|60707.3
16:52:54|60707.29
16:52:55|60708.3
16:52:57|60717.69
16:52:58|60717.64
16:53:00|60716.8
16:53:01|60716.8
16:53:02|60716.8
16:53:03|60716.8
16:53:04|60716.8
16:53:05|60716.8
16:53:06|60716.81
16:53:07|60716.81
16:53:08|60716.81
16:53:09|60716.8
16:53:10|60716.81
16:53:11|60716.8
16:53:12|60697.93
16:53:13|60694.3
16:53:14|60694.3
16:53:15|60694.3
16:53:16|60694.3
16:53:18|60694.29
16:53:19|60689.04
16:53:20|60689.03
16:53:21|60689.03
16:53:22|60689.03
16:53:23|60680.01
16:53:24|60680.01
16:53:24|60672.42
16:53:26|60672.42
16:53:27|60672.42
16:53:28|60675.59
16:53:30|60678.63
16:53:30|60680.05
16:53:32|60680.06
16:53:32|60688.97
16:53:33|60682.05
16:53:35|60684.06
16:53:35|60684.06
16:53:37|60684.05
16:53:38|60684.05
16:53:39|60684.06
16:53:39|60692.72
16:53:41|60701.74
16:53:42|60701.75
16:53:43|60701.75
16:53:44|60701.74
16:53:45|60693.05
16:53:45|60688.
16:53:46|60668.76
16:53:48|60668.77
16:53:49|60668.76
16:53:50|60668.76
16:53:51|60668.76
16:53:52|60668.76
16:53:53|60668.77
16:53:54|60668.76
16:53:55|60668.76
16:53:56|60668.77
16:53:58|60668.77
16:53:59|60646.57
16:54:01|60630.67
16:54:02|60639.99
16:54:04|60652.65
16:54:05|60668.75
16:54:06|60667.29
16:54:07|60681.26
16:54:08|60681.23
16:54:09|60689.39
16:54:10|60689.39
16:54:12|60689.39
16:54:12|60689.4
16:54:15|60690.55
16:54:16|60694.28
16:54:17|60701.72
16:54:18|60701.72
16:54:19|60701.72
16:54:20|60701.72
16:54:22|60694.34
16:54:22|60694.33
16:54:24|60694.34
16:54:25|60701.73
16:54:26|60701.74
16:54:27|60701.74
16:54:28|60701.74
16:54:29|60701.75
16:54:30|60701.74
16:54:31|60701.74
16:54:32|60701.69
16:54:33|60703.98
16:54:34|60703.98
16:54:35|60704.03
16:54:36|60704.03
16:54:37|60704.01
16:54:39|60706.07
16:54:40|60697.89
16:54:41|60701.74
16:54:42|60694.77
16:54:43|60693.76
16:54:44|60684.88
16:54:45|60684.88
16:54:46|60684.89
16:54:47|60684.89
16:54:48|60684.88
16:54:49|60681.31
16:54:50|60681.31
16:54:51|60681.31
16:54:52|60681.31
16:54:53|60681.31
16:54:54|60683.78
16:54:55|60683.78
16:54:56|60684.88
16:54:57|60680.1
16:54:58|60680.05
16:55:00|60680.04
16:55:00|60680.04
16:55:01|60681.05
16:55:02|60683.73
16:55:03|60688.78
16:55:04|60693.94
16:55:06|60699.99
16:55:07|60699.99
16:55:09|60700.
16:55:09|60698.72
16:55:11|60698.72
16:55:12|60699.98
16:55:13|60701.74
16:55:13|60706.
16:55:14|60706.
16:55:17|60706.
16:55:17|60706.
16:55:18|60706.01
16:55:19|60706.
16:55:20|60706.
16:55:22|60706.
16:55:22|60706.01
16:55:24|60706.01
16:55:25|60706.
16:55:25|60706.
16:55:27|60717.56
16:55:27|60709.06
16:55:29|60715.58
16:55:30|60718.94
16:55:31|60718.94
16:55:32|60718.94
16:55:32|60718.94
16:55:33|60718.9
16:55:35|60717.67
16:55:36|60717.67
16:55:37|60714.61
16:55:39|60717.32
16:55:39|60716.99
16:55:40|60715.64
16:55:41|60715.64
16:55:43|60715.64
16:55:43|60715.65
16:55:44|60715.65
16:55:45|60715.65
16:55:46|60715.64
16:55:48|60709.86
16:55:48|60695.88
16:55:50|60693.35
16:55:50|60691.49
16:55:51|60707.49
16:55:52|60693.45
16:55:54|60699.39
16:55:54|60696.53
16:55:56|60693.78
16:55:56|60693.78
16:55:58|60693.78
16:56:00|60693.78
16:56:00|60693.74
16:56:03|60689.4
16:56:03|60689.41
16:56:05|60689.4
16:56:06|60692.45
16:56:08|60692.45
16:56:09|60700.63
16:56:10|60700.63
16:56:11|60700.63
16:56:12|60700.63
16:56:13|60697.86
16:56:14|60697.86
16:56:16|60697.86
16:56:16|60697.86
16:56:17|60697.85
16:56:18|60697.86
16:56:19|60697.85
16:56:21|60700.63
16:56:22|60700.63
16:56:23|60700.63
16:56:24|60700.61
16:56:25|60700.61
16:56:27|60693.
16:56:28|60689.38
16:56:28|60684.88
16:56:30|60680.01
16:56:31|60680.
16:56:32|60680.01
16:56:33|60680.01
16:56:35|60693.44
16:56:35|60693.45
16:56:36|60693.45
16:56:37|60693.45
16:56:38|60693.45
16:56:40|60693.45
16:56:41|60693.45
16:56:42|60693.4
16:56:43|60684.89
16:56:44|60684.89
16:56:45|60684.89
16:56:46|60684.89
16:56:47|60684.89
16:56:48|60684.89
16:56:49|60692.1
16:56:50|60692.09
16:56:51|60692.08
16:56:52|60689.04
16:56:53|60676.51
16:56:54|60676.51
16:56:55|60676.51
16:56:56|60669.45
16:56:57|60669.45
16:56:58|60669.45
16:57:00|60669.45
16:57:01|60669.44
16:57:02|60675.04
16:57:04|60682.36
16:57:05|60685.43
16:57:07|60685.43
16:57:09|60675.04
16:57:09|60668.91
16:57:11|60661.44
16:57:11|60659.87
16:57:12|60652.96
16:57:13|60648.
16:57:14|60648.
16:57:15|60648.
16:57:16|60648.
16:57:18|60648.
16:57:19|60648.
16:57:20|60648.
16:57:21|60648.
16:57:22|60647.99
16:57:23|60648.
16:57:25|60657.39
16:57:26|60657.39
16:57:27|60657.39
16:57:27|60668.93
16:57:29|60668.93
16:57:29|60668.93
16:57:30|60668.93
16:57:32|60668.93
16:57:33|60666.44
16:57:33|60666.44
16:57:34|60666.44
16:57:36|60657.81
16:57:36|60657.81
16:57:37|60656.17
16:57:39|60656.17
16:57:39|60656.17
16:57:41|60656.16
16:57:42|60656.22
16:57:42|60656.21
16:57:43|60656.21
16:57:45|60656.21
16:57:46|60656.22
16:57:47|60656.22
16:57:48|60656.21
16:57:49|60656.22
16:57:51|60678.82
16:57:52|60672.13
16:57:53|60682.56
16:57:54|60682.56
16:57:56|60686.71
16:57:56|60686.71
16:57:57|60686.66
16:57:59|60686.66
16:58:00|60686.66
16:58:00|60686.66
16:58:02|60686.71
16:58:04|60698.01
16:58:05|60698.01
16:58:05|60698.01
16:58:06|60697.97
16:58:07|60697.97
16:58:08|60697.97
16:58:09|60691.59
16:58:11|60691.59
16:58:12|60686.74
16:58:14|60686.74
16:58:15|60694.23
16:58:16|60694.24
16:58:17|60692.74
16:58:18|60684.29
16:58:19|60684.29
16:58:20|60684.3
16:58:21|60684.29
16:58:22|60684.29
16:58:23|60682.57
16:58:24|60682.56
16:58:26|60682.57
16:58:27|60682.56
16:58:29|60682.56
16:58:29|60682.57
16:58:30|60682.56
16:58:31|60682.48
16:58:33|60682.48
16:58:33|60682.54
16:58:34|60682.55
16:58:36|60684.72
16:58:36|60684.72
16:58:38|60684.89
16:58:39|60684.89
16:58:40|60684.89
16:58:41|60684.81
16:58:42|60684.81
16:58:43|60672.19
16:58:43|60683.47
16:58:45|60677.59
16:58:46|60677.59
16:58:46|60677.59
16:58:47|60663.82
16:58:49|60663.81
16:58:49|60663.81
16:58:51|60659.88
16:58:51|60659.87
16:58:53|60659.87
16:58:54|60659.87
16:58:55|60664.82
16:58:56|60665.9
16:58:56|60672.21
16:58:58|60672.21
16:58:58|60672.2
16:59:00|60672.2
16:59:02|60672.2
16:59:04|60672.2
16:59:04|60673.21
16:59:06|60674.21
16:59:07|60674.21
16:59:07|60674.21
16:59:08|60674.21
16:59:10|60674.21
16:59:11|60674.24
16:59:11|60674.24
16:59:12|60677.4
16:59:14|60689.36
16:59:15|60690.36
16:59:16|60693.43
16:59:17|60693.42
16:59:17|60693.42
16:59:19|60693.42
16:59:21|60678.41
16:59:22|60674.16
16:59:23|60675.46
16:59:24|60678.25
16:59:25|60678.25
16:59:26|60678.25
16:59:27|60678.25
16:59:27|60678.25
16:59:29|60678.26
16:59:30|60679.37
16:59:31|60682.19
16:59:32|60686.89
16:59:33|60686.97
16:59:34|60686.95
16:59:35|60686.95
16:59:36|60684.97
16:59:37|60684.97
16:59:38|60684.89
16:59:39|60684.89
16:59:40|60684.89
16:59:41|60684.9
16:59:42|60684.9
16:59:43|60684.89
16:59:44|60684.89
16:59:45|60682.95
16:59:46|60675.87
16:59:47|60675.87
16:59:48|60675.42
16:59:49|60675.42
16:59:50|60672.47
16:59:51|60671.45
16:59:52|60670.
16:59:53|60664.82
16:59:54|60661.56
16:59:55|60661.56
16:59:56|60661.57
16:59:57|60664.71
16:59:58|60676.5
16:59:59|60678.32
17:00:00|60678.33
17:00:02|60690.33
17:00:03|60699.98
17:00:04|60696.89
17:00:06|60696.89
17:00:07|60696.9
17:00:09|60696.89
17:00:10|60696.89
17:00:12|60696.89
17:00:13|60699.99
17:00:14|60699.99
17:00:15|60699.99
17:00:16|60700.
17:00:17|60700.
17:00:18|60703.99
17:00:19|60718.84
17:00:20|60731.21
17:00:21|60747.62
17:00:22|60752.01
17:00:23|60751.63
17:00:24|60751.63
17:00:26|60754.64
17:00:27|60765.
17:00:28|60768.13
17:00:28|60774.99
17:00:30|60788.56
17:00:30|60792.73
17:00:31|60787.56
17:00:33|60790.47
17:00:34|60790.46
17:00:35|60798.23
17:00:36|60799.99
17:00:36|60793.52
17:00:37|60793.51
17:00:38|60795.17
17:00:39|60795.16
17:00:40|60795.16
17:00:42|60795.16
17:00:42|60795.12
17:00:43|60790.47
17:00:45|60790.46
17:00:45|60790.47
17:00:47|60790.47
17:00:47|60790.47
17:00:49|60790.47
17:00:50|60790.47
17:00:51|60790.47
17:00:52|60790.47
17:00:53|60785.62
17:00:54|60777.07
17:00:55|60771.89
17:00:55|60764.95
17:00:56|60751.64
17:00:57|60751.64
17:00:59|60751.64
17:00:59|60749.96
17:01:00|60749.95
17:01:03|60749.96
17:01:04|60749.97
17:01:04|60748.46
17:01:06|60739.57
17:01:07|60739.56
17:01:08|60749.93
17:01:09|60752.97
17:01:10|60756.53
17:01:11|60770.9
17:01:12|60771.64
17:01:13|60768.6
17:01:15|60765.98
17:01:16|60765.98
17:01:17|60765.98
17:01:19|60765.98
17:01:20|60765.98
17:01:20|60765.98
17:01:22|60765.99
17:01:23|60765.99
17:01:24|60766.33
17:01:25|60766.34
17:01:26|60766.34
17:01:28|60766.33
17:01:29|60762.92
17:01:31|60761.2
17:01:32|60761.2
17:01:33|60761.21
17:01:34|60761.21
17:01:35|60762.06
17:01:36|60749.1
17:01:37|60746.89
17:01:38|60746.89
17:01:39|60742.46
17:01:40|60739.12
17:01:41|60739.15
17:01:42|60738.15
17:01:43|60735.15
17:01:44|60733.14
17:01:45|60735.68
17:01:46|60731.23
17:01:47|60731.22
17:01:49|60731.22
17:01:49|60734.69
17:01:50|60734.7
17:01:51|60734.69
17:01:52|60734.69
17:01:53|60734.69
17:01:54|60734.67
17:01:55|60731.22
17:01:56|60731.22
17:01:57|60742.93
17:01:58|60757.57
17:01:59|60757.56
17:02:00|60757.56
17:02:01|60757.57
17:02:04|60762.91
17:02:05|60792.07
17:02:06|60793.31
17:02:07|60793.31
17:02:08|60793.31
17:02:09|60793.31
17:02:11|60793.28
17:02:12|60793.29
17:02:13|60783.81
17:02:15|60793.27
17:02:16|60793.27
17:02:17|60793.27
17:02:18|60794.28
17:02:19|60797.08
17:02:20|60794.29
17:02:21|60794.29
17:02:22|60794.29
17:02:23|60794.29
17:02:24|60794.29
17:02:25|60794.29
17:02:26|60794.29
17:02:27|60794.29
17:02:28|60794.29
17:02:28|60793.28
17:02:30|60793.28
17:02:31|60793.29
17:02:32|60793.28
17:02:33|60793.27
17:02:34|60792.29
17:02:35|60792.29
17:02:35|60792.3
17:02:37|60792.3
17:02:38|60792.3
17:02:39|60792.29
17:02:40|60792.3
17:02:40|60792.3
17:02:42|60793.9
17:02:43|60794.28
17:02:44|60794.27
17:02:45|60794.27
17:02:46|60794.28
17:02:47|60794.28
17:02:48|60794.27
17:02:49|60794.27
17:02:50|60794.27
17:02:51|60799.98
17:02:52|60799.98
17:02:53|60785.86
17:02:54|60785.85
17:02:55|60785.85
17:02:56|60785.01
17:02:57|60785.01
17:02:58|60785.01
17:02:59|60785.
17:03:00|60780.
17:03:01|60772.45
17:03:02|60772.45
17:03:03|60772.45
17:03:05|60772.45
17:03:06|60780.99
17:03:07|60781.
17:03:09|60781.
17:03:11|60778.99
17:03:12|60778.99
17:03:13|60778.22
17:03:14|60778.22
17:03:15|60778.22
17:03:17|60778.22
17:03:18|60778.22
17:03:19|60778.23
17:03:20|60778.23
17:03:21|60776.06
17:03:22|60744.88
17:03:23|60731.21
17:03:25|60731.21
17:03:25|60741.9
17:03:26|60741.29
17:03:28|60741.29
17:03:28|60741.3
17:03:30|60741.3
17:03:31|60741.3
17:03:32|60759.77
17:03:33|60759.77
17:03:34|60753.54
17:03:35|60753.54
17:03:37|60743.86
17:03:38|60743.86
17:03:39|60743.86
17:03:40|60743.86
17:03:40|60743.86
17:03:42|60737.35
17:03:43|60737.35
17:03:43|60737.35
17:03:45|60737.35
17:03:46|60737.35
17:03:47|60744.81
17:03:48|60753.57
17:03:49|60753.52
17:03:49|60749.71
17:03:50|60749.72
17:03:52|60749.72
17:03:53|60743.06
17:03:54|60745.11
17:03:56|60744.91
17:03:57|60744.91
17:03:59|60744.92
17:04:00|60744.92
17:04:01|60744.92
17:04:02|60744.91
17:04:03|60744.92
17:04:04|60745.11
17:04:06|60748.97
17:04:08|60747.14
17:04:09|60744.91
17:04:10|60744.91
17:04:10|60741.21
17:04:12|60728.91
17:04:12|60728.91
17:04:15|60721.43
17:04:15|60721.43
17:04:16|60728.86
17:04:17|60728.86
17:04:18|60728.86
17:04:19|60728.86
17:04:20|60728.86
17:04:21|60730.29
17:04:22|60730.29
17:04:23|60730.28
17:04:24|60734.97
17:04:26|60734.97
17:04:27|60732.29
17:04:28|60732.29
17:04:28|60732.29
17:04:29|60736.13
17:04:31|60732.23
17:04:31|60732.23
17:04:33|60732.23
17:04:34|60732.23
17:04:35|60732.23
17:04:36|60732.27
17:04:37|60734.24
17:04:38|60734.24
17:04:39|60734.24
17:04:40|60735.24
17:04:41|60735.23
17:04:42|60727.23
17:04:43|60721.44
17:04:44|60721.43
17:04:45|60721.43
17:04:46|60726.73
17:04:47|60726.72
17:04:48|60726.72
17:04:49|60726.72
17:04:50|60726.73
17:04:51|60726.73
17:04:52|60726.73
17:04:53|60727.24
17:04:54|60727.24
17:04:56|60727.24
17:04:57|60727.24
17:04:58|60727.24
17:04:59|60727.8
17:04:59|60727.24
17:05:01|60727.24
17:05:02|60727.24
17:05:03|60732.91
17:05:04|60726.91
17:05:05|60726.87
17:05:05|60726.77
17:05:08|60726.77
17:05:09|60726.77
17:05:10|60740.
17:05:12|60746.6
17:05:13|60746.6
17:05:14|60746.6
17:05:15|60746.59
17:05:16|60746.6
17:05:17|60746.6
17:05:18|60747.61
17:05:19|60747.61
17:05:20|60758.01
17:05:21|60755.7
17:05:22|60755.7
17:05:23|60755.69
17:05:24|60754.71
17:05:25|60751.85
17:05:26|60751.85
17:05:27|60751.85
17:05:28|60751.85
17:05:29|60751.85
17:05:30|60751.85
17:05:31|60748.05
17:05:32|60727.24
17:05:33|60744.89
17:05:34|60743.63
17:05:35|60743.63
17:05:36|60749.58
17:05:38|60749.58
17:05:39|60757.19
17:05:40|60757.16
17:05:41|60757.2
17:05:42|60757.2
17:05:43|60757.19
17:05:44|60757.2
17:05:45|60757.2
17:05:46|60757.18
17:05:47|60743.64
17:05:48|60743.63
17:05:49|60743.63
17:05:50|60743.63
17:05:51|60750.58
17:05:52|60750.57
17:05:53|60750.58
17:05:54|60750.58
17:05:55|60750.58
17:05:56|60750.58
17:05:57|60750.58
17:05:58|60750.57
17:05:59|60750.57
17:06:00|60751.58
17:06:01|60751.58
17:06:02|60751.58
17:06:03|60751.58
17:06:04|60757.15
17:06:05|60757.14
17:06:07|60757.13
17:06:09|60757.14
17:06:10|60757.15
17:06:11|60757.14
17:06:13|60757.14
17:06:14|60757.17
17:06:15|60757.18
17:06:16|60768.14
17:06:17|60775.62
17:06:18|60775.62
17:06:20|60777.25
17:06:21|60778.
17:06:22|60783.97
17:06:23|60788.
17:06:24|60787.99
17:06:25|60787.99
17:06:26|60787.99
17:06:27|60787.99
17:06:28|60787.99
17:06:29|60788.
17:06:30|60788.
17:06:31|60791.76
17:06:32|60791.75
17:06:33|60791.75
17:06:34|60791.75
17:06:35|60791.76
17:06:36|60791.76
17:06:37|60791.75
17:06:38|60791.75
17:06:40|60774.6
17:06:40|60762.34
17:06:41|60762.34
17:06:42|60762.34
17:06:43|60766.01
17:06:44|60766.01
17:06:45|60773.03
17:06:46|60773.03
17:06:47|60782.16
17:06:48|60782.16
17:06:49|60781.86
17:06:50|60781.86
17:06:51|60775.39
17:06:52|60775.38
17:06:53|60775.39
17:06:54|60775.38
17:06:56|60775.38
17:06:57|60775.38
17:06:58|60775.38
17:06:58|60775.38
17:07:00|60775.38
17:07:01|60759.42
17:07:01|60759.41
17:07:02|60759.41
17:07:04|60759.41
17:07:05|60759.42
17:07:06|60759.42
17:07:08|60750.01
17:07:08|60750.
17:07:09|60750.
17:07:12|60750.
17:07:12|60731.21
17:07:14|60731.21
17:07:14|60734.77
17:07:16|60734.77
17:07:17|60705.56
17:07:19|60705.55
17:07:20|60705.56
17:07:21|60720.57
17:07:21|60720.57
17:07:22|60723.
17:07:23|60733.55
17:07:25|60735.47
17:07:27|60735.49
17:07:27|60735.49
17:07:29|60748.46
17:07:30|60754.21
17:07:30|60754.22
17:07:32|60758.38
17:07:33|60758.37
17:07:33|60758.37
17:07:34|60758.37
17:07:36|60758.38
17:07:37|60758.38
17:07:37|60758.38
17:07:39|60758.37
17:07:39|60758.38
17:07:40|60758.37
17:07:41|60773.65
17:07:42|60771.03
17:07:43|60771.03
17:07:44|60771.03
17:07:45|60771.03
17:07:47|60771.03
17:07:48|60756.75
17:07:50|60748.72
17:07:50|60749.79
17:07:51|60752.77
17:07:52|60752.77
17:07:53|60752.77
17:07:54|60752.77
17:07:55|60752.77
17:07:56|60752.76
17:07:58|60743.4
17:07:58|60743.4
17:07:59|60743.4
17:08:00|60743.4
17:08:02|60752.44
17:08:03|60752.77
17:08:04|60752.77
17:08:05|60756.31
17:08:06|60756.31
17:08:07|60756.31
17:08:09|60756.31
17:08:11|60756.31
17:08:12|60755.94
17:08:14|60758.93
17:08:15|60758.93
17:08:17|60758.93
17:08:18|60758.93
17:08:18|60752.78
17:08:21|60752.77
17:08:22|60752.77
17:08:23|60750.37
17:08:23|60732.97
17:08:25|60732.97
17:08:26|60732.97
17:08:27|60732.96
17:08:28|60732.96
17:08:29|60732.97
17:08:30|60732.97
17:08:32|60732.96
17:08:33|60732.96
17:08:34|60732.96
17:08:36|60732.96
17:08:37|60732.97
17:08:37|60732.97
17:08:39|60720.01
17:08:39|60708.93
17:08:41|60707.96
17:08:42|60705.56
17:08:43|60701.9
17:08:43|60700.
17:08:44|60700.
17:08:45|60700.01
17:08:46|60700.01
17:08:48|60700.01
17:08:49|60700.53
17:08:50|60701.89
17:08:51|60701.9
17:08:52|60701.9
17:08:52|60706.48
17:08:53|60706.48
17:08:54|60726.89
17:08:55|60730.57
17:08:56|60730.56
17:08:58|60730.56
17:08:59|60728.55
17:08:59|60726.88
17:09:00|60725.77
17:09:01|60718.52
17:09:03|60718.97
17:09:04|60718.97
17:09:04|60718.97
17:09:05|60718.97
17:09:07|60722.41
17:09:08|60722.42
17:09:10|60725.76
17:09:10|60725.75
17:09:13|60718.54
17:09:14|60711.05
17:09:15|60711.05
17:09:16|60706.49
17:09:18|60706.48
17:09:19|60706.49
17:09:20|60706.49
17:09:21|60706.48
17:09:22|60706.48
17:09:23|60708.81
17:09:24|60707.36
17:09:25|60706.81
17:09:26|60706.81
17:09:27|60706.81
17:09:28|60706.49
17:09:29|60706.48
17:09:30|60706.48
17:09:31|60706.49
17:09:32|60717.66
17:09:33|60719.79
17:09:34|60719.79
17:09:35|60719.8
17:09:36|60719.8
17:09:37|60719.8
17:09:38|60719.8
17:09:39|60719.8
17:09:40|60719.8
17:09:41|60724.8
17:09:42|60726.75
17:09:43|60727.08
17:09:44|60727.74
17:09:45|60727.74
17:09:46|60727.75
17:09:47|60727.75
17:09:48|60727.75
17:09:49|60728.75
17:09:50|60728.74
17:09:51|60726.73
17:09:52|60709.93
17:09:53|60713.7
17:09:54|60706.48
17:09:55|60706.48
17:09:56|60706.49
17:09:58|60708.42
17:09:59|60713.7
17:10:00|60713.7
17:10:01|60715.89
17:10:02|60715.89
17:10:03|60715.89
17:10:04|60715.89
17:10:06|60715.96
17:10:06|60715.96
17:10:08|60717.97
17:10:08|60717.97
17:10:11|60717.97
17:10:12|60727.75
17:10:14|60728.58
17:10:16|60745.83
17:10:16|60745.84
17:10:18|60748.36
17:10:20|60748.36
17:10:21|60748.35
17:10:23|60745.83
17:10:24|60745.83
17:10:26|60745.9
17:10:27|60748.33
17:10:28|60748.33
17:10:29|60748.33
17:10:30|60748.32
17:10:31|60748.32
17:10:32|60746.39
17:10:33|60746.39
17:10:34|60750.43
17:10:35|60764.51
17:10:36|60770.86
17:10:37|60768.73
17:10:38|60768.73
17:10:39|60768.73
17:10:40|60768.73
17:10:41|60768.73
17:10:42|60768.72
17:10:43|60775.38
17:10:44|60777.48
17:10:45|60777.48
17:10:46|60777.48
17:10:47|60778.
17:10:48|60783.7
17:10:49|60779.99
17:10:50|60779.99
17:10:51|60779.99
17:10:52|60780.
17:10:53|60775.38
17:10:54|60775.38
17:10:55|60775.39
17:10:56|60779.99
17:10:57|60779.99
17:10:58|60780.06
17:10:59|60785.71
17:11:00|60781.55
17:11:01|60789.13
17:11:02|60789.13
17:11:03|60789.13
17:11:04|60789.13
17:11:05|60789.14
17:11:06|60777.48
17:11:07|60795.25
17:11:08|60799.99
17:11:09|60799.99
17:11:11|60799.98
17:11:12|60799.98
17:11:13|60800.
17:11:15|60800.
17:11:17|60800.
17:11:18|60800.
17:11:18|60800.
17:11:19|60800.
17:11:20|60800.
17:11:21|60789.13
17:11:23|60789.14
17:11:23|60786.46
17:11:25|60789.11
17:11:26|60789.11
17:11:27|60789.1
17:11:28|60786.46
17:11:29|60786.46
17:11:30|60786.46
17:11:31|60786.46
17:11:32|60786.47
17:11:32|60786.46
17:11:33|60783.09
17:11:35|60773.39
17:11:36|60773.39
17:11:37|60773.4
17:11:38|60773.4
17:11:39|60773.4
17:11:40|60773.4
17:11:41|60776.86
17:11:42|60779.8
17:11:43|60779.8
17:11:44|60779.8
17:11:45|60779.81
17:11:46|60791.81
17:11:47|60786.47
17:11:48|60790.65
17:11:49|60790.65
17:11:50|60784.49
17:11:51|60787.15
17:11:52|60787.08
17:11:53|60787.08
17:11:54|60790.85
17:11:55|60790.85
17:11:56|60790.85
17:11:57|60790.85
17:11:58|60790.84
17:11:59|60790.85
17:12:00|60790.85
17:12:01|60791.81
17:12:02|60791.81
17:12:03|60791.83
17:12:05|60791.83
17:12:06|60791.83
17:12:06|60799.97
17:12:07|60799.97
17:12:08|60799.97
17:12:09|60790.84
17:12:12|60790.84
17:12:12|60790.85
17:12:14|60793.81
17:12:16|60790.86
17:12:17|60790.85
17:12:19|60790.86
17:12:20|60793.83
17:12:21|60793.82
17:12:23|60793.83
17:12:23|60793.83
17:12:25|60790.89
17:12:25|60790.9
17:12:27|60771.25
17:12:28|60771.21
17:12:28|60762.68
17:12:30|60762.69
17:12:31|60748.47
17:12:32|60748.47
17:12:33|60748.47
17:12:34|60748.47
17:12:35|60748.47
17:12:36|60753.02
17:12:37|60773.43
17:12:39|60773.43
17:12:40|60773.43
17:12:41|60773.44
17:12:42|60778.11
17:12:43|60778.11
17:12:44|60786.12
17:12:45|60786.11
17:12:45|60786.11
17:12:47|60786.12
17:12:47|60786.12
17:12:49|60786.07
17:12:49|60786.07
17:12:51|60786.07
17:12:52|60786.08
17:12:53|60786.05
17:12:54|60764.47
17:12:55|60764.47
17:12:56|60771.71
17:12:57|60771.71
17:12:58|60771.71
17:12:59|60771.71
17:13:00|60771.71
17:13:01|60771.71
17:13:02|60771.72
17:13:03|60771.71
17:13:04|60770.76
17:13:05|60771.7
17:13:06|60771.7
17:13:07|60771.7
17:13:08|60771.7
17:13:09|60771.7
17:13:11|60771.71
17:13:13|60771.7
17:13:14|60771.7
17:13:16|60771.7
17:13:17|60771.71
17:13:19|60771.7
17:13:20|60771.7
17:13:22|60777.08
17:13:23|60781.85
17:13:24|60781.85
17:13:25|60781.86
17:13:27|60781.86
17:13:28|60781.85
17:13:29|60781.85
17:13:30|60781.85
17:13:30|60793.65
17:13:31|60797.49
17:13:32|60793.71
17:13:34|60793.72
17:13:35|60793.72
17:13:35|60793.71
17:13:37|60793.71
17:13:38|60793.72
17:13:39|60793.72
17:13:40|60793.72
17:13:41|60793.72
17:13:42|60793.72
17:13:43|60793.72
17:13:45|60793.72
17:13:46|60793.72
17:13:46|60793.72
17:13:47|60793.72
17:13:49|60793.72
17:13:49|60793.71
17:13:51|60793.72
17:13:51|60793.72
17:13:53|60793.72
17:13:53|60777.2
17:13:54|60771.71
17:13:56|60771.71
17:13:57|60773.
17:13:58|60771.69
17:14:00|60771.7
17:14:01|60771.69
17:14:01|60771.69
17:14:02|60771.7
17:14:04|60780.75
17:14:05|60789.28
17:14:06|60789.31
17:14:07|60789.31
17:14:08|60784.22
17:14:09|60750.43
17:14:10|60750.41
17:14:11|60752.36
17:14:12|60766.95
17:14:14|60772.52
17:14:15|60779.49
17:14:16|60787.76
17:14:17|60788.67
17:14:18|60788.65
17:14:20|60788.64
17:14:21|60788.64
17:14:23|60788.64
17:14:24|60788.64
17:14:25|60788.64
17:14:27|60767.36
17:14:27|60767.36
17:14:28|60768.02
17:14:29|60777.69
17:14:30|60777.69
17:14:32|60774.4
17:14:33|60774.4
17:14:34|60777.52
17:14:35|60774.47
17:14:36|60774.4
17:14:36|60769.04
17:14:38|60774.35
17:14:39|60771.23
17:14:40|60771.23
17:14:41|60760.28
17:14:42|60754.7
17:14:43|60771.2
17:14:44|60766.92
17:14:45|60765.43
17:14:46|60765.43
17:14:47|60765.43
17:14:48|60765.43
17:14:49|60765.44
17:14:50|60765.44
17:14:51|60765.68
17:14:52|60765.69
17:14:53|60765.69
17:14:54|60765.68
17:14:55|60765.68
17:14:56|60765.68
17:14:57|60765.68
17:14:58|60765.68
17:14:59|60765.68
17:15:00|60765.68
17:15:01|60762.15
17:15:02|60762.15
17:15:03|60762.15
17:15:04|60762.16
17:15:05|60762.15
17:15:06|60762.15
17:15:07|60762.15
17:15:08|60769.92
17:15:09|60765.77
17:15:10|60765.77
17:15:11|60760.12
17:15:12|60760.12
17:15:14|60760.16
17:15:15|60767.26
17:15:16|60767.26
17:15:17|60767.26
17:15:18|60761.75
17:15:19|60761.1
17:15:21|60761.09
17:15:22|60761.09
17:15:23|60761.09
17:15:24|60755.06
17:15:25|60755.07
17:15:26|60755.07
17:15:27|60750.
17:15:28|60745.07
17:15:30|60737.88
17:15:31|60737.7
17:15:32|60731.99
17:15:33|60731.99
17:15:34|60731.99
17:15:35|60731.99
17:15:36|60751.47
17:15:37|60749.26
17:15:39|60749.23
17:15:39|60738.22
17:15:40|60749.19
17:15:41|60749.19
17:15:42|60749.18
17:15:43|60749.24
17:15:45|60749.24
17:15:45|60749.24
17:15:46|60749.24
17:15:48|60749.24
17:15:49|60757.03
17:15:49|60753.94
17:15:52|60753.94
17:15:52|60750.36
17:15:53|60750.36
17:15:54|60749.19
17:15:55|60749.19
17:15:57|60749.19
17:15:57|60749.19
17:15:58|60759.15
17:15:59|60759.15
17:16:01|60759.15
17:16:01|60759.15
17:16:03|60759.15
17:16:03|60759.14
17:16:04|60759.14
17:16:05|60759.46
17:16:07|60759.46
17:16:07|60762.15
17:16:08|60760.47
17:16:09|60760.47
17:16:11|60758.46
17:16:11|60752.46
17:16:12|60752.46
17:16:14|60762.15
17:16:16|60762.15
17:16:18|60775.12
17:16:19|60775.09
17:16:20|60775.09
17:16:22|60775.09
17:16:23|60772.02
17:16:24|60772.02
17:16:25|60772.03
17:16:26|60772.03
17:16:27|60772.02
17:16:28|60772.03
17:16:29|60771.98
17:16:30|60759.44
17:16:32|60759.44
17:16:32|60773.02
17:16:33|60771.36
17:16:34|60771.36
17:16:36|60771.36
17:16:36|60772.03
17:16:38|60775.09
17:16:38|60775.1
17:16:39|60775.09
17:16:41|60777.27
17:16:42|60777.28
17:16:43|60777.28
17:16:44|60777.27
17:16:45|60777.27
17:16:46|60777.27
17:16:47|60777.27
17:16:48|60777.27
17:16:49|60777.28
17:16:50|60777.27
17:16:51|60776.27
17:16:52|60776.27
17:16:53|60776.28
17:16:54|60776.28
17:16:55|60776.28
17:16:56|60776.28
17:16:57|60777.28
17:16:58|60777.27
17:16:59|60777.27
17:17:00|60777.27
17:17:01|60777.27
17:17:02|60777.27
17:17:03|60777.28
17:17:04|60777.28
17:17:06|60777.28
17:17:06|60777.28
17:17:07|60777.27
17:17:08|60761.02
17:17:09|60761.02
17:17:10|60759.43
17:17:11|60759.43
17:17:12|60759.44
17:17:13|60759.44
17:17:14|60759.44
17:17:16|60769.37
17:17:18|60765.97
17:17:20|60765.79
17:17:21|60761.33
17:17:23|60756.
17:17:23|60756.
17:17:25|60756.
17:17:26|60750.
17:17:27|60748.46
17:17:28|60737.88
17:17:29|60737.88
17:17:31|60726.12
17:17:32|60726.12
17:17:33|60731.2
17:17:34|60735.9
17:17:35|60749.99
17:17:37|60761.41
17:17:38|60761.42
17:17:38|60761.42
17:17:40|60761.39
17:17:41|60761.39
17:17:42|60761.39
17:17:43|60761.4
17:17:44|60757.
17:17:45|60757.
17:17:46|60757.
17:17:47|60757.
17:17:48|60757.
17:17:49|60757.
17:17:50|60756.99
17:17:51|60750.
17:17:52|60750.
17:17:53|60750.
17:17:54|60742.11
17:17:55|60742.07
17:17:56|60726.56
17:17:57|60732.85
17:17:58|60736.26
17:17:59|60736.26
17:18:00|60736.26
17:18:01|60746.07
17:18:02|60746.07
17:18:03|60748.94
17:18:04|60748.94
17:18:05|60748.93
17:18:07|60741.98
17:18:09|60741.99
17:18:10|60741.99
17:18:11|60741.99
17:18:12|60741.99
17:18:13|60741.99
17:18:13|60741.98
17:18:15|60741.99
17:18:16|60741.98
17:18:18|60741.98
17:18:18|60741.98
17:18:20|60741.99
17:18:21|60741.98
17:18:22|60745.07
17:18:23|60741.99
17:18:24|60741.98
17:18:26|60741.99
17:18:26|60741.99
17:18:28|60741.99
17:18:29|60741.99
17:18:30|60741.99
17:18:31|60741.99
17:18:32|60750.
17:18:33|60753.75
17:18:34|60757.01
17:18:36|60757.01
17:18:37|60750.01
17:18:39|60750.01
17:18:39|60744.14
17:18:41|60757.01
17:18:42|60752.
17:18:43|60752.
17:18:43|60752.
17:18:45|60751.99
17:18:47|60751.99
17:18:48|60752.
17:18:49|60748.08
17:18:49|60748.08
17:18:51|60748.08
17:18:52|60748.08
17:18:52|60748.08
17:18:53|60748.08
17:18:55|60748.08
17:18:56|60748.08
17:18:57|60748.08
17:18:58|60748.07
17:18:59|60749.64
17:19:00|60749.64
17:19:01|60749.64
17:19:02|60742.14
17:19:04|60748.62
17:19:05|60744.57
17:19:06|60744.57
17:19:07|60744.57
17:19:08|60744.57
17:19:09|60744.57
17:19:10|60744.56
17:19:11|60744.57
17:19:12|60744.57
17:19:13|60744.53
17:19:14|60744.53
17:19:15|60744.53
17:19:16|60744.56
17:19:17|60744.56
17:19:19|60744.57
17:19:21|60744.54
17:19:23|60744.54
17:19:23|60744.53
17:19:24|60744.53
17:19:25|60744.53
17:19:27|60744.54
17:19:28|60744.56
17:19:29|60744.57
17:19:31|60744.57
17:19:31|60744.57
17:19:33|60744.56
17:19:35|60744.57
17:19:35|60744.57
17:19:36|60744.57
17:19:37|60744.56
17:19:38|60744.56
17:19:40|60744.55
17:19:41|60744.57
17:19:42|60751.99
17:19:42|60751.99
17:19:44|60752.
17:19:44|60751.99
17:19:46|60751.99
17:19:47|60751.99
17:19:48|60752.
17:19:50|60752.
17:19:50|60752.
17:19:51|60751.99
17:19:53|60752.
17:19:54|60751.99
17:19:55|60751.99
17:19:56|60750.
17:19:57|60744.58
17:19:58|60744.58
17:19:59|60744.58
17:20:00|60745.54
17:20:01|60745.5
17:20:02|60737.91
17:20:04|60732.39
17:20:05|60732.39
17:20:06|60732.39
17:20:07|60732.39
17:20:08|60734.75
17:20:09|60734.75
17:20:11|60734.75
17:20:12|60734.75
17:20:13|60734.75
17:20:14|60734.74
17:20:15|60734.74
17:20:16|60737.8
17:20:17|60737.8
17:20:18|60737.8
17:20:19|60737.8
17:20:20|60737.8
17:20:22|60737.8
17:20:24|60737.79
17:20:25|60737.79
17:20:26|60737.79
17:20:27|60735.62
17:20:28|60735.62
17:20:30|60735.61
17:20:31|60735.62
17:20:32|60735.62
17:20:33|60735.62
17:20:34|60735.61
17:20:36|60735.62
17:20:36|60736.25
17:20:37|60736.25
17:20:40|60736.25
17:20:41|60736.25
17:20:42|60736.25
17:20:43|60736.26
17:20:44|60736.25
17:20:46|60717.31
17:20:46|60717.3
17:20:47|60717.3
17:20:48|60717.3
17:20:49|60717.3
17:20:50|60715.03
17:20:51|60715.02
17:20:52|60715.03
17:20:53|60715.02
17:20:54|60715.03
17:20:55|60715.02
17:20:56|60715.02
17:20:57|60714.28
17:20:58|60712.62
17:20:59|60712.59
17:21:00|60712.58
17:21:01|60712.58
17:21:02|60712.58
17:21:03|60712.58
17:21:04|60712.59
17:21:05|60712.59
17:21:06|60712.58
17:21:07|60707.65
17:21:08|60707.65
17:21:09|60707.65
17:21:10|60707.65
17:21:12|60704.
17:21:13|60700.02
17:21:14|60700.02
17:21:15|60687.37
17:21:16|60687.37
17:21:17|60686.94
17:21:18|60680.09
17:21:19|60680.16
17:21:20|60680.16
17:21:22|60659.87
17:21:23|60659.88
17:21:25|60657.55
17:21:26|60658.32
17:21:27|60655.27
17:21:28|60658.3
17:21:29|60666.51
17:21:29|60667.09
17:21:31|60667.08
17:21:32|60667.08
17:21:33|60672.66
17:21:34|60665.16
17:21:35|60667.06
17:21:36|60667.07
17:21:38|60661.05
17:21:39|60661.05
17:21:40|60661.05
17:21:41|60660.5
17:21:42|60657.47
17:21:43|60655.06
17:21:44|60655.06
17:21:45|60647.63
17:21:46|60647.63
17:21:47|60647.63
17:21:48|60647.63
17:21:49|60647.63
17:21:50|60647.63
17:21:51|60649.14
17:21:52|60649.26
17:21:53|60649.26
17:21:54|60649.26
17:21:55|60649.98
17:21:56|60649.99
17:21:58|60649.99
17:22:00|60644.54
17:22:00|60646.96
17:22:01|60646.96
17:22:02|60646.95
17:22:04|60646.93
17:22:05|60646.92
17:22:06|60649.92
17:22:06|60646.94
17:22:08|60639.
17:22:09|60637.54
17:22:10|60632.28
17:22:11|60632.28
17:22:12|60632.28
17:22:13|60630.76
17:22:14|60632.75
17:22:15|60632.75
17:22:16|60625.87
17:22:16|60620.86
17:22:18|60613.37
17:22:19|60618.09
17:22:19|60612.77
17:22:21|60615.06
17:22:23|60615.06
17:22:24|60615.06
17:22:25|60615.06
17:22:27|60615.06
17:22:27|60615.06
17:22:29|60615.
17:22:30|60615.
17:22:31|60610.3
17:22:33|60617.42
17:22:34|60617.42
17:22:35|60614.38
17:22:37|60614.42
17:22:38|60615.05
17:22:39|60628.21
17:22:40|60628.22
17:22:41|60628.21
17:22:42|60628.22
17:22:43|60628.22
17:22:44|60628.21
17:22:45|60628.22
17:22:47|60646.92
17:22:48|60628.21
17:22:49|60608.22
17:22:50|60605.15
17:22:51|60605.15
17:22:52|60606.19
17:22:54|60606.2
17:22:54|60606.62
17:22:55|60606.62
17:22:56|60606.62
17:22:58|60618.66
17:22:59|60618.65
17:23:00|60618.65
17:23:01|60618.65
17:23:02|60618.66
17:23:04|60618.66
17:23:05|60606.61
17:23:06|60606.22
17:23:07|60598.48
17:23:08|60598.45
17:23:09|60598.48
17:23:10|60600.
17:23:12|60596.41
17:23:12|60606.21
17:23:14|60606.21
17:23:15|60606.21
17:23:16|60608.96
17:23:17|60608.95
17:23:18|60608.96
17:23:19|60608.96
17:23:19|60608.95
17:23:21|60616.19
17:23:23|60616.19
17:23:24|60618.66
17:23:25|60618.66
17:23:25|60620.43
17:23:27|60620.43
17:23:28|60621.59
17:23:29|60628.14
17:23:30|60628.23
17:23:31|60626.75
17:23:33|60637.33
17:23:35|60628.24
17:23:36|60628.23
17:23:37|60628.24
17:23:38|60628.24
17:23:39|60628.23
17:23:41|60628.23
17:23:42|60629.22
17:23:42|60629.22
17:23:43|60629.22
17:23:45|60629.22
17:23:46|60629.22
17:23:47|60629.22
17:23:48|60629.22
17:23:49|60629.22
17:23:50|60629.22
17:23:50|60632.25
17:23:52|60628.17
17:23:52|60628.17
17:23:54|60628.62
17:23:55|60628.62
17:23:56|60625.72
17:23:57|60620.79
17:23:58|60625.72
17:23:59|60635.49
17:24:00|60635.49
17:24:01|60632.23
17:24:02|60635.46
17:24:03|60635.46
17:24:04|60635.44
17:24:05|60640.07
17:24:07|60638.21
17:24:07|60648.
17:24:08|60646.95
17:24:10|60646.95
17:24:11|60646.95
17:24:11|60646.96
17:24:12|60646.95
17:24:13|60646.95
17:24:14|60624.58
17:24:15|60640.62
17:24:16|60641.38
17:24:17|60664.85
17:24:18|60661.17
17:24:20|60661.17
17:24:20|60661.17
17:24:21|60661.17
17:24:23|60658.77
17:24:25|60658.77
17:24:27|60658.76
17:24:28|60650.83
17:24:30|60650.83
17:24:32|60650.95
17:24:33|60650.95
17:24:34|60650.95
17:24:34|60658.77
17:24:36|60659.76
17:24:37|60659.77
17:24:37|60659.74
17:24:38|60659.74
17:24:40|60650.95
17:24:41|60650.95
17:24:42|60650.96
17:24:43|60648.8
17:24:44|60630.36
17:24:45|60630.36
17:24:46|60630.36
17:24:47|60630.35
17:24:48|60630.36
17:24:48|60625.72
17:24:50|60625.72
17:24:51|60635.2
17:24:53|60638.19
17:24:54|60638.19
17:24:55|60638.19
17:24:57|60638.17
17:24:57|60638.17
17:24:58|60638.18
17:25:00|60638.18
17:25:01|60612.17
17:25:02|60612.17
17:25:03|60631.33
17:25:04|60638.12
17:25:05|60638.12
17:25:06|60638.12
17:25:07|60638.13
17:25:08|60644.11
17:25:09|60644.06
17:25:10|60644.11
17:25:11|60644.11
17:25:13|60644.11
17:25:13|60644.1
17:25:15|60644.11
17:25:15|60635.61
17:25:16|60635.61
17:25:17|60635.61
17:25:18|60635.61
17:25:19|60635.61
17:25:20|60635.61
17:25:22|60635.61
17:25:22|60636.98
17:25:24|60641.09
17:25:25|60641.09
17:25:27|60641.06
17:25:28|60641.06
17:25:30|60643.83
17:25:32|60643.84
17:25:33|60643.84
17:25:34|60643.84
17:25:35|60643.84
17:25:36|60643.84
17:25:37|60639.44
17:25:38|60639.44
17:25:39|60635.61
17:25:41|60628.01
17:25:42|60628.
17:25:43|60630.61
17:25:43|60630.61
17:25:44|60640.21
17:25:45|60640.21
17:25:47|60644.11
17:25:47|60644.11
17:25:48|60640.21
17:25:51|60640.22
17:25:51|60640.21
17:25:52|60640.21
17:25:53|60640.21
17:25:55|60640.41
17:25:56|60641.38
17:25:57|60641.39
17:25:58|60640.2
17:25:59|60621.72
17:26:00|60624.47
17:26:01|60622.46
17:26:02|60622.46
17:26:03|60622.45
17:26:04|60622.45
17:26:05|60622.46
17:26:06|60622.46
17:26:07|60622.46
17:26:08|60608.94
17:26:09|60610.55
17:26:10|60610.55
17:26:11|60610.55
17:26:12|60613.06
17:26:13|60619.98
17:26:14|60619.98
17:26:16|60613.12
17:26:18|60615.11
17:26:19|60606.21
17:26:20|60606.21
17:26:21|60606.21
17:26:22|60618.83
17:26:22|60618.82
17:26:24|60618.83
17:26:26|60618.83
17:26:27|60618.83
17:26:28|60612.94
17:26:29|60612.93
17:26:31|60612.93
17:26:32|60619.38
17:26:33|60619.38
17:26:33|60622.26
17:26:34|60622.24
17:26:36|60622.24
17:26:37|60614.7
17:26:38|60614.7
17:26:38|60616.09
17:26:40|60616.09
17:26:41|60614.65
17:26:42|60606.39
17:26:43|60610.14
17:26:44|60610.14
17:26:45|60610.14
17:26:46|60614.62
17:26:47|60612.55
17:26:48|60612.55
17:26:49|60612.55
17:26:50|60610.98
17:26:51|60610.97
17:26:53|60610.97
17:26:54|60610.98
17:26:55|60621.1
17:26:56|60627.58
17:26:56|60623.2
17:26:58|60623.2
17:26:59|60623.2
17:27:00|60625.23
17:27:01|60627.58
17:27:02|60627.58
17:27:03|60627.58
17:27:04|60631.05
17:27:04|60636.3
17:27:06|60631.71
17:27:07|60631.71
17:27:08|60631.71
17:27:09|60631.67
17:27:09|60631.67
17:27:10|60632.06
17:27:12|60632.06
17:27:13|60626.45
17:27:14|60626.45
17:27:15|60626.45
17:27:16|60622.84
17:27:17|60626.45
17:27:18|60618.51
17:27:19|60616.46
17:27:20|60616.39
17:27:20|60616.39
17:27:21|60616.28
17:27:23|60616.28
17:27:24|60616.3
17:27:24|60616.3
17:27:27|60616.3
17:27:29|60618.35
17:27:29|60623.77
17:27:30|60627.02
17:27:31|60626.99
17:27:33|60619.16
17:27:34|60619.16
17:27:36|60622.2
17:27:37|60623.32
17:27:39|60623.32
17:27:40|60623.32
17:27:41|60616.97
17:27:42|60612.54
17:27:43|60610.98
17:27:44|60616.1
17:27:45|60611.83
17:27:46|60611.83
17:27:47|60611.83
17:27:48|60611.85
17:27:49|60614.01
17:27:50|60614.01
17:27:51|60614.
17:27:52|60614.
17:27:53|60612.17
17:27:54|60616.08
17:27:55|60616.08
17:27:56|60616.08
17:27:57|60616.08
17:27:58|60621.52
17:27:59|60621.52
17:28:00|60621.52
17:28:01|60621.52
17:28:02|60621.51
17:28:03|60621.51
17:28:04|60621.48
17:28:05|60621.48
17:28:06|60621.48
17:28:07|60621.45
17:28:08|60621.45
17:28:09|60621.45
17:28:10|60621.45
17:28:11|60621.45
17:28:12|60621.45
17:28:13|60621.43
17:28:14|60616.07
17:28:15|60616.07
17:28:16|60612.62
17:28:17|60612.62
17:28:18|60612.63
17:28:19|60612.63
17:28:20|60612.63
17:28:22|60612.63
17:28:22|60612.63
17:28:24|60612.6
17:28:25|60612.58
17:28:25|60610.58
17:28:28|60610.58
17:28:29|60610.59
17:28:30|60610.59
17:28:31|60610.55
17:28:32|60610.54
17:28:33|60609.
17:28:35|60609.
17:28:36|60609.
17:28:37|60592.
17:28:39|60583.5
17:28:40|60583.5
17:28:41|60604.99
17:28:42|60608.95
17:28:44|60608.94
17:28:45|60608.95
17:28:46|60608.94
17:28:47|60608.94
17:28:48|60608.94
17:28:49|60621.21
17:28:50|60621.21
17:28:51|60621.21
17:28:52|60621.21
17:28:54|60621.21
17:28:54|60611.18
17:28:56|60611.19
17:28:56|60621.13
17:28:58|60611.27
17:28:59|60610.18
17:29:00|60606.49
17:29:01|60598.47
17:29:02|60598.47
17:29:03|60602.51
17:29:04|60602.55
17:29:05|60601.02
17:29:06|60601.02
17:29:07|60595.61
17:29:08|60596.28
17:29:09|60595.6
17:29:11|60583.5
17:29:11|60583.51
17:29:12|60583.51
17:29:13|60583.51
17:29:14|60583.51
17:29:15|60583.51
17:29:16|60588.65
17:29:17|60588.65
17:29:18|60588.65
17:29:19|60583.5
17:29:20|60592.53
17:29:21|60592.49
17:29:22|60593.09
17:29:24|60596.09
17:29:25|60596.09
17:29:25|60596.09
17:29:26|60599.07
17:29:28|60593.11
17:29:29|60593.11
17:29:31|60600.03
17:29:32|60600.03
17:29:33|60608.88
17:29:35|60608.88
17:29:35|60599.5
17:29:37|60585.87
17:29:38|60585.87
17:29:39|60585.87
17:29:40|60585.87
17:29:41|60581.33
17:29:42|60585.8
17:29:43|60595.72
17:29:44|60595.72
17:29:45|60595.72
17:29:46|60595.73
17:29:47|60602.26
17:29:48|60608.87
17:29:49|60612.88
17:29:50|60612.88
17:29:51|60613.89
17:29:52|60618.28
17:29:53|60620.
17:29:53|60621.21
17:29:54|60621.45
17:29:56|60621.44
17:29:57|60617.65
17:29:59|60617.65
17:30:00|60612.88
17:30:01|60616.93
17:30:02|60616.93
17:30:03|60588.97
17:30:04|60588.66
17:30:06|60583.5
17:30:07|60583.49
17:30:07|60583.49
17:30:08|60583.49
17:30:10|60583.03
17:30:11|60585.2
17:30:12|60585.2
17:30:14|60576.67
17:30:15|60571.97
17:30:16|60571.97
17:30:17|60568.34
17:30:18|60568.
17:30:19|60554.99
17:30:20|60541.76
17:30:21|60516.73
17:30:22|60510.02
17:30:23|60517.07
17:30:24|60526.78
17:30:25|60521.06
17:30:26|60517.99
17:30:27|60517.98
17:30:28|60516.76
17:30:30|60513.95
17:30:32|60511.62
17:30:33|60513.94
17:30:34|60519.64
17:30:35|60525.87
17:30:36|60504.52
17:30:38|60487.66
17:30:39|60482.1
17:30:40|60479.36
17:30:41|60479.35
17:30:42|60477.01
17:30:42|60476.15
17:30:44|60483.23
17:30:45|60476.74
17:30:46|60476.74
17:30:47|60472.
17:30:48|60471.19
17:30:49|60471.2
17:30:50|60473.73
17:30:51|60473.73
17:30:52|60473.73
17:30:53|60473.74
17:30:54|60466.18
17:30:55|60456.37
17:30:56|60455.87
17:30:57|60455.87
17:30:58|60453.11
17:30:59|60452.96
17:31:00|60449.01
17:31:01|60447.25
17:31:02|60447.25
17:31:03|60445.91
17:31:04|60400.34
17:31:05|60371.4
17:31:06|60411.82
17:31:07|60423.97
17:31:08|60415.96
17:31:09|60444.1
17:31:10|60444.09
17:31:11|60414.07
17:31:12|60395.51
17:31:13|60395.5
17:31:14|60388.78
17:31:15|60370.73
17:31:16|60359.88
17:31:17|60357.01
17:31:18|60341.92
17:31:19|60359.61
17:31:20|60357.91
17:31:21|60384.54
17:31:22|60401.65
17:31:23|60401.29
17:31:24|60400.
17:31:25|60399.11
17:31:26|60402.37
17:31:27|60376.37
17:31:28|60369.82
17:31:30|60373.3
17:31:32|60383.42
17:31:34|60415.96
17:31:36|60395.62
17:31:37|60404.63
17:31:39|60404.62
17:31:39|60423.07
17:31:40|60421.75
17:31:41|60422.43
17:31:43|60423.63
17:31:43|60414.72
17:31:45|60414.72
17:31:46|60410.46
17:31:47|60410.45
17:31:48|60400.02
17:31:48|60400.01
17:31:49|60389.38
17:31:51|60389.38
17:31:51|60393.21
17:31:53|60393.22
17:31:53|60393.21
17:31:55|60393.21
17:31:56|60369.57
17:31:57|60371.41
17:31:58|60367.92
17:31:58|60367.92
17:32:00|60344.58
17:32:01|60344.59
17:32:02|60346.23
17:32:03|60346.24
17:32:03|60346.23
17:32:05|60334.78
17:32:06|60334.04
17:32:07|60323.21
17:32:08|60339.74
17:32:09|60338.08
17:32:10|60334.86
17:32:11|60320.
17:32:12|60325.91
17:32:13|60336.11
17:32:14|60340.75
17:32:16|60331.15
17:32:17|60327.69
17:32:18|60331.99
17:32:18|60300.01
17:32:20|60276.71
17:32:21|60286.12
17:32:22|60291.65
17:32:22|60291.68
17:32:24|60271.87
17:32:25|60275.48
17:32:26|60265.62
17:32:27|60265.61
17:32:28|60245.14
17:32:28|60254.44
17:32:30|60250.98
17:32:31|60256.59
17:32:32|60256.01
17:32:33|60272.79
17:32:35|60288.75
17:32:36|60290.94
17:32:37|60287.28
17:32:38|60288.52
17:32:40|60290.66
17:32:41|60281.52
17:32:42|60275.47
17:32:43|60272.33
17:32:44|60272.32
17:32:45|60272.32
17:32:46|60275.3
17:32:47|60270.78
17:32:48|60268.57
17:32:49|60263.77
17:32:50|60251.86
17:32:51|60258.06
17:32:52|60276.21
17:32:53|60299.95
17:32:54|60312.
17:32:55|60317.98
17:32:56|60313.33
17:32:57|60321.15
17:32:58|60321.96
17:33:00|60344.59
17:33:01|60345.48
17:33:02|60346.49
17:33:03|60352.86
17:33:04|60364.21
17:33:05|60352.86
17:33:06|60325.67
17:33:07|60313.1
17:33:08|60291.99
17:33:09|60305.05
17:33:10|60313.31
17:33:11|60313.31
17:33:12|60284.47
17:33:13|60289.13
17:33:14|60290.76
17:33:15|60294.85
17:33:16|60329.44
17:33:17|60344.68
17:33:18|60343.74
17:33:19|60329.54
17:33:20|60336.67
17:33:21|60336.66
17:33:22|60336.67
17:33:23|60336.66
17:33:24|60336.67
17:33:25|60336.66
17:33:26|60329.72
17:33:27|60329.68
17:33:28|60335.69
17:33:29|60348.63
17:33:30|60349.99
17:33:31|60350.
17:33:33|60350.
17:33:34|60360.29
17:33:35|60373.61
17:33:36|60377.73
17:33:36|60402.63
17:33:39|60409.68
17:33:40|60416.66
17:33:40|60416.66
17:33:42|60417.65
17:33:42|60417.66
17:33:44|60397.36
17:33:45|60388.5
17:33:47|60393.
17:33:48|60393.
17:33:48|60367.37
17:33:50|60367.38
17:33:51|60367.38
17:33:51|60367.38
17:33:53|60385.2
17:33:54|60388.98
17:33:54|60399.12
17:33:55|60402.14
17:33:57|60402.15
17:33:58|60384.27
17:34:00|60389.58
17:34:00|60392.75
17:34:02|60399.05
17:34:03|60399.06
17:34:04|60399.05
17:34:05|60404.45
17:34:06|60410.22
17:34:07|60410.22
17:34:08|60411.21
17:34:09|60410.21
17:34:10|60410.21
17:34:11|60404.27
17:34:12|60408.37
17:34:13|60399.05
17:34:14|60386.96
17:34:15|60386.95
17:34:16|60386.95
17:34:17|60386.95
17:34:18|60381.09
17:34:19|60372.74
17:34:20|60370.41
17:34:21|60370.4
17:34:22|60370.4
17:34:23|60364.58
17:34:24|60350.02
17:34:25|60350.01
17:34:26|60350.01
17:34:27|60350.02
17:34:28|60350.02
17:34:29|60350.02
17:34:30|60350.02
17:34:31|60350.02
17:34:33|60359.98
17:34:35|60356.95
17:34:37|60362.57
17:34:38|60362.57
17:34:40|60350.02
17:34:41|60350.02
17:34:43|60350.02
17:34:44|60362.52
17:34:45|60360.06
17:34:46|60362.48
17:34:47|60362.47
17:34:48|60362.47
17:34:49|60362.47
17:34:51|60362.47
17:34:51|60362.47
17:34:52|60362.48
17:34:53|60360.29
17:34:54|60360.29
17:34:56|60354.97
17:34:58|60354.97
17:34:59|60350.02
17:35:00|60351.09
17:35:01|60351.94
17:35:02|60362.47
17:35:03|60362.48
17:35:04|60362.53
17:35:05|60363.39
17:35:06|60363.52
17:35:07|60363.53
17:35:08|60363.52
17:35:09|60363.53
17:35:10|60363.53
17:35:11|60378.42
17:35:12|60381.1
17:35:13|60383.89
17:35:14|60402.04
17:35:15|60402.04
17:35:16|60402.01
17:35:17|60402.01
17:35:18|60382.84
17:35:19|60381.75
17:35:20|60381.75
17:35:21|60381.75
17:35:22|60381.75
17:35:23|60381.74
17:35:24|60381.75
17:35:25|60387.61
17:35:26|60384.18
17:35:27|60384.18
17:35:28|60387.6
17:35:29|60387.6
17:35:31|60389.45
17:35:31|60401.91
17:35:32|60403.17
17:35:33|60403.17
17:35:34|60403.17
17:35:37|60403.72
17:35:38|60403.68
17:35:39|60403.69
17:35:40|60403.69
17:35:41|60403.69
17:35:42|60403.69
17:35:43|60403.69
17:35:44|60403.69
17:35:45|60394.1
17:35:46|60394.1
17:35:47|60394.09
17:35:48|60388.85
17:35:49|60394.1
17:35:50|60394.09
17:35:51|60394.09
17:35:52|60394.09
17:35:53|60394.09
17:35:54|60394.1
17:35:55|60394.09
17:35:56|60394.09
17:35:57|60394.09
17:35:59|60394.1
17:36:00|60394.09
17:36:01|60394.1
17:36:02|60381.1
17:36:03|60381.11
17:36:04|60381.11
17:36:05|60388.05
17:36:06|60388.06
17:36:07|60388.06
17:36:09|60370.21
17:36:10|60370.2
17:36:11|60370.2
17:36:12|60370.2
17:36:13|60370.2
17:36:14|60370.2
17:36:15|60370.21
17:36:16|60370.21
17:36:17|60370.2
17:36:18|60370.2
17:36:19|60370.2
17:36:20|60370.21
17:36:21|60370.21
17:36:22|60370.21
17:36:23|60370.21
17:36:24|60360.
17:36:25|60354.97
17:36:26|60354.97
17:36:27|60354.97
17:36:28|60354.97
17:36:29|60354.96
17:36:30|60377.33
17:36:31|60379.57
17:36:32|60379.57
17:36:33|60379.56
17:36:34|60379.56
17:36:36|60364.75
17:36:37|60364.75
17:36:38|60372.07
17:36:40|60381.
17:36:41|60380.99
17:36:42|60382.61
17:36:44|60384.85
17:36:45|60381.64
17:36:46|60384.12
17:36:47|60384.13
17:36:48|60398.84
17:36:50|60403.1
17:36:51|60403.1
17:36:52|60424.
17:36:53|60446.52
17:36:54|60442.43
17:36:55|60436.51
17:36:57|60436.5
17:36:57|60423.64
17:36:58|60423.63
17:36:59|60423.63
17:37:01|60423.59
17:37:01|60423.59
17:37:02|60439.86
17:37:03|60439.86
17:37:04|60434.95
17:37:06|60434.95
17:37:06|60434.95
17:37:08|60429.39
17:37:09|60429.32
17:37:10|60429.32
17:37:11|60429.31
17:37:12|60429.28
17:37:13|60429.29
17:37:14|60429.29
17:37:15|60430.28
17:37:16|60430.29
17:37:17|60430.28
17:37:18|60430.29
17:37:19|60430.29
17:37:20|60430.29
17:37:21|60430.29
17:37:22|60430.29
17:37:24|60430.29
17:37:25|60430.28
17:37:26|60430.24
17:37:27|60430.
17:37:28|60426.49
17:37:29|60425.31
17:37:30|60425.31
17:37:31|60423.64
17:37:32|60423.64
17:37:33|60421.96
17:37:34|60421.96
17:37:35|60421.95
17:37:37|60421.95
17:37:38|60421.96
17:37:40|60442.65
17:37:41|60439.67
17:37:43|60435.16
17:37:44|60435.15
17:37:46|60437.82
17:37:47|60437.81
17:37:48|60437.82
17:37:49|60437.81
17:37:50|60437.82
17:37:51|60437.82
17:37:52|60437.8
17:37:53|60437.79
17:37:54|60437.82
17:37:55|60437.82
17:37:56|60437.82
17:37:57|60438.82
17:37:58|60438.82
17:37:59|60438.81
17:38:00|60438.81
17:38:01|60438.82
17:38:02|60438.82
17:38:03|60438.81
17:38:04|60439.64
17:38:05|60461.23
17:38:06|60462.12
17:38:07|60469.37
17:38:08|60469.38
17:38:09|60469.38
17:38:10|60469.37
17:38:11|60469.37
17:38:12|60469.37
17:38:13|60451.98
17:38:14|60456.86
17:38:15|60456.86
17:38:16|60456.86
17:38:17|60459.17
17:38:18|60463.11
17:38:19|60463.12
17:38:20|60463.12
17:38:21|60463.12
17:38:22|60463.12
17:38:23|60463.11
17:38:24|60463.11
17:38:25|60463.11
17:38:26|60459.37
17:38:27|60473.83
17:38:28|60470.21
17:38:29|60473.45
17:38:30|60473.43
17:38:31|60461.26
17:38:32|60461.26
17:38:33|60460.27
17:38:34|60466.67
17:38:35|60466.66
17:38:36|60466.66
17:38:38|60466.37
17:38:39|60458.24
17:38:41|60452.19
17:38:42|60452.19
17:38:44|60453.23
17:38:44|60452.52
17:38:45|60452.52
17:38:48|60452.52
17:38:49|60452.52
17:38:49|60452.52
17:38:51|60452.52
17:38:52|60452.52
17:38:53|60452.52
17:38:54|60456.12
17:38:55|60459.18
17:38:56|60459.2
17:38:57|60459.21
17:38:58|60459.22
17:38:59|60459.23
17:39:00|60459.23
17:39:01|60459.22
17:39:02|60459.22
17:39:03|60459.21
17:39:04|60459.17
17:39:05|60455.01
17:39:06|60455.01
17:39:07|60457.05
17:39:08|60457.05
17:39:09|60455.01
17:39:10|60455.
17:39:11|60455.
17:39:12|60455.
17:39:13|60455.53
17:39:14|60455.53
17:39:15|60458.16
17:39:16|60466.68
17:39:17|60469.24
17:39:18|60469.24
17:39:19|60474.99
17:39:20|60476.72
17:39:21|60480.
17:39:22|60480.
17:39:23|60479.99
17:39:24|60493.1
17:39:25|60499.48
17:39:26|60499.48
17:39:27|60499.48
17:39:28|60499.48
17:39:29|60501.62
17:39:30|60501.61
17:39:31|60501.61
17:39:32|60501.62
17:39:33|60502.61
17:39:34|60502.62
17:39:36|60502.62
17:39:36|60502.62
17:39:39|60502.61
17:39:39|60502.61
17:39:41|60502.61
17:39:42|60502.62
17:39:44|60502.61
17:39:46|60502.62
17:39:47|60502.
17:39:48|60500.
17:39:49|60490.66
17:39:50|60489.08
17:39:51|60486.05
17:39:52|60482.7
17:39:54|60485.73
17:39:55|60482.11
17:39:56|60482.11
17:39:57|60482.11
17:39:58|60485.13
17:39:58|60485.13
17:39:59|60485.14
17:40:00|60489.09
17:40:02|60489.09
17:40:03|60489.09
17:40:04|60489.09
17:40:06|60489.09
17:40:07|60489.09
17:40:08|60489.09
17:40:09|60489.09
17:40:10|60489.09
17:40:11|60489.09
17:40:12|60494.14
17:40:13|60494.12
17:40:13|60499.47
17:40:14|60499.48
17:40:16|60498.61
17:40:17|60498.6
17:40:18|60498.6
17:40:18|60498.61
17:40:20|60498.6
17:40:21|60498.6
17:40:21|60498.6
17:40:23|60498.6
17:40:24|60498.61
17:40:24|60498.61
17:40:26|60498.4
17:40:26|60487.65
17:40:28|60487.65
17:40:29|60487.65
17:40:30|60487.64
17:40:31|60487.63
17:40:31|60487.62
17:40:33|60487.63
17:40:34|60487.59
17:40:36|60487.59
17:40:36|60467.16
17:40:37|60467.16
17:40:39|60452.98
17:40:40|60452.98
17:40:41|60452.97
17:40:43|60452.52
17:40:44|60452.52
17:40:45|60452.53
17:40:45|60452.53
17:40:47|60452.53
17:40:48|60457.39
17:40:50|60475.28
17:40:50|60476.08
17:40:52|60482.69
17:40:52|60482.69
17:40:53|60482.68
17:40:54|60477.
17:40:55|60476.98
17:40:57|60476.96
17:40:58|60474.26
17:40:59|60470.01
17:40:59|60472.84
17:41:01|60474.99
17:41:01|60474.99
17:41:03|60475.
17:41:03|60475.
17:41:05|60475.
17:41:06|60474.99
17:41:07|60474.99
17:41:08|60474.99
17:41:08|60457.31
17:41:09|60455.
17:41:10|60451.02
17:41:12|60454.08
17:41:13|60454.08
17:41:14|60454.08
17:41:15|60454.08
17:41:16|60454.08
17:41:17|60454.08
17:41:18|60454.08
17:41:19|60454.08
17:41:20|60456.85
17:41:20|60456.85
17:41:21|60456.86
17:41:23|60457.14
17:41:24|60457.14
17:41:25|60454.95
17:41:26|60454.95
17:41:27|60454.95
17:41:28|60454.96
17:41:29|60454.96
17:41:30|60466.44
17:41:31|60465.42
17:41:32|60462.45
17:41:33|60470.78
17:41:34|60472.44
17:41:35|60472.45
17:41:36|60472.41
17:41:37|60454.08
17:41:38|60454.07
17:41:39|60454.07
17:41:41|60454.07
17:41:43|60451.58
17:41:45|60450.99
17:41:47|60454.08
17:41:47|60454.09
17:41:48|60454.09
17:41:49|60454.08
17:41:51|60454.08
17:41:53|60450.98
17:41:53|60435.84
17:41:55|60435.79
17:41:56|60435.78
17:41:57|60428.57
17:41:58|60422.66
17:41:59|60422.66
17:42:00|60422.66
17:42:01|60420.27
17:42:02|60422.66
17:42:03|60423.26
17:42:04|60423.25
17:42:05|60423.26
17:42:06|60423.26
17:42:07|60423.26
17:42:08|60423.25
17:42:09|60427.41
17:42:11|60427.41
17:42:12|60438.18
17:42:13|60441.64
17:42:14|60444.66
17:42:15|60444.66
17:42:17|60440.35
17:42:17|60448.27
17:42:18|60440.41
17:42:19|60443.07
17:42:20|60449.97
17:42:22|60449.96
17:42:22|60449.96
17:42:23|60449.97
17:42:26|60449.97
17:42:26|60449.96
17:42:27|60449.97
17:42:28|60449.97
17:42:29|60449.97
17:42:30|60449.97
17:42:31|60449.96
17:42:33|60449.96
17:42:34|60447.21
17:42:35|60447.2
17:42:36|60440.93
17:42:37|60435.86
17:42:38|60435.86
17:42:39|60435.86
17:42:40|60435.86
17:42:42|60433.97
17:42:44|60433.97
17:42:45|60433.97
17:42:46|60434.49
17:42:48|60434.49
17:42:50|60435.86
17:42:50|60435.86
17:42:51|60435.86
17:42:52|60435.86
17:42:53|60440.89
17:42:54|60440.89
17:42:55|60440.89
17:42:56|60440.89
17:42:58|60440.89
17:43:00|60440.88
17:43:01|60440.88
17:43:01|60440.88
17:43:02|60440.88
17:43:03|60440.89
17:43:05|60440.89
17:43:06|60440.89
17:43:06|60440.89
17:43:07|60440.89
17:43:09|60463.78
17:43:10|60460.25
17:43:11|60460.26
17:43:12|60460.26
17:43:13|60460.26
17:43:15|60460.25
17:43:15|60448.09
17:43:16|60444.68
17:43:17|60444.11
17:43:18|60444.11
17:43:19|60444.12
17:43:20|60444.12
17:43:21|60444.11
17:43:22|60446.8
17:43:23|60446.8
17:43:24|60446.8
17:43:25|60449.22
17:43:27|60450.08
17:43:27|60460.25
17:43:29|60460.25
17:43:30|60460.25
17:43:31|60460.26
17:43:32|60460.26
17:43:33|60460.25
17:43:34|60451.47
17:43:35|60451.47
17:43:36|60451.47
17:43:37|60451.46
17:43:38|60451.47
17:43:39|60451.44
17:43:40|60450.86
17:43:42|60448.75
17:43:44|60448.75
17:43:45|60450.02
17:43:46|60448.77
17:43:48|60448.77
17:43:50|60448.77
17:43:50|60448.77
17:43:52|60448.76
17:43:53|60448.77
17:43:54|60448.77
17:43:55|60448.76
17:43:55|60448.76
17:43:57|60448.77
17:43:58|60448.77
17:43:59|60448.77
17:44:00|60448.77
17:44:01|60448.76
17:44:02|60448.77
17:44:03|60448.77
17:44:03|60448.76
17:44:05|60448.76
17:44:06|60461.92
17:44:08|60469.
17:44:09|60464.61
17:44:10|60472.43
17:44:11|60472.43
17:44:12|60472.43
17:44:13|60472.43
17:44:13|60472.43
17:44:14|60472.44
17:44:16|60472.44
17:44:17|60469.5
17:44:17|60469.4
17:44:18|60492.27
17:44:20|60495.27
17:44:21|60504.13
17:44:22|60504.13
17:44:22|60504.13
17:44:23|60503.83
17:44:25|60496.57
17:44:26|60496.57
17:44:27|60496.65
17:44:28|60496.65
17:44:29|60492.36
17:44:30|60496.64
17:44:31|60496.64
17:44:32|60493.54
17:44:32|60491.39
17:44:34|60492.65
17:44:35|60492.65
17:44:36|60492.66
17:44:37|60492.66
17:44:37|60492.66
17:44:39|60492.66
17:44:40|60492.66
17:44:42|60492.69
17:44:43|60492.7
17:44:45|60492.7
17:44:45|60478.91
17:44:47|60475.28
17:44:48|60475.28
17:44:49|60475.27
17:44:51|60475.27
17:44:53|60475.27
17:44:53|60475.28
17:44:55|60493.36
17:44:56|60497.32
17:44:56|60496.34
17:44:57|60502.83
17:44:58|60502.83
17:45:00|60501.61
17:45:01|60501.61
17:45:02|60501.61
17:45:03|60501.61
17:45:04|60501.61
17:45:05|60501.61
17:45:06|60497.98
17:45:07|60496.32
17:45:08|60496.32
17:45:09|60487.3
17:45:10|60484.24
17:45:12|60484.24
17:45:13|60484.24
17:45:14|60482.15
17:45:15|60483.01
17:45:16|60483.01
17:45:17|60483.94
17:45:18|60485.78
17:45:19|60485.78
17:45:20|60485.79
17:45:21|60485.78
17:45:22|60488.68
17:45:23|60488.68
17:45:24|60488.68
17:45:25|60488.68
17:45:26|60488.68
17:45:27|60488.68
17:45:28|60500.03
17:45:29|60501.62
17:45:30|60501.61
17:45:31|60501.61
17:45:32|60501.62
17:45:34|60501.62
17:45:35|60501.62
17:45:36|60502.94
17:45:37|60505.42
17:45:38|60505.42
17:45:39|60505.43
17:45:40|60510.5
17:45:41|60506.43
17:45:42|60506.42
17:45:43|60506.42
17:45:45|60506.43
17:45:47|60473.47
17:45:49|60475.41
17:45:50|60475.42
17:45:52|60475.42
17:45:53|60475.42
17:45:54|60475.41
17:45:55|60475.4
17:45:56|60475.41
17:45:57|60475.41
17:45:58|60475.41
17:45:59|60475.36
17:46:00|60457.36
17:46:02|60457.36
17:46:03|60457.36
17:46:03|60457.36
17:46:04|60457.36
17:46:05|60457.36
17:46:07|60457.36
17:46:08|60457.36
17:46:09|60457.37
17:46:10|60450.96
17:46:11|60469.3
17:46:12|60450.96
17:46:12|60450.96
17:46:14|60450.96
17:46:15|60444.98
17:46:16|60447.52
17:46:17|60448.42
17:46:17|60448.43
17:46:18|60443.39
17:46:20|60443.39
17:46:21|60445.38
17:46:22|60457.73
17:46:23|60463.98
17:46:24|60474.71
17:46:25|60474.71
17:46:26|60474.71
17:46:27|60467.23
17:46:28|60467.23
17:46:29|60467.23
17:46:30|60467.24
17:46:31|60456.66
17:46:32|60456.66
17:46:33|60449.94
17:46:34|60449.94
17:46:35|60449.94
17:46:36|60451.96
17:46:37|60451.96
17:46:38|60451.96
17:46:39|60451.96
17:46:41|60455.07
17:46:42|60455.07
17:46:43|60455.07
17:46:43|60455.07
17:46:46|60459.65
17:46:48|60457.94
17:46:50|60449.99
17:46:50|60454.13
17:46:51|60454.13
17:46:52|60442.03
17:46:53|60435.84
17:46:55|60435.84
17:46:56|60435.83
17:46:57|60435.83
17:46:58|60435.83
17:46:59|60435.84
17:47:00|60435.79
17:47:01|60435.78
17:47:02|60435.78
17:47:03|60435.78
17:47:03|60435.78
17:47:05|60435.78
17:47:06|60450.
17:47:07|60450.
17:47:09|60450.
17:47:10|60453.89
17:47:11|60504.8
17:47:11|60500.55
17:47:13|60500.55
17:47:14|60500.52
17:47:15|60500.54
17:47:16|60512.65
17:47:16|60514.99
17:47:19|60504.81
17:47:20|60504.81
17:47:22|60513.97
17:47:22|60514.69
17:47:23|60508.4
17:47:24|60500.
17:47:25|60494.32
17:47:27|60488.61
17:47:27|60488.61
17:47:29|60488.61
17:47:30|60493.28
17:47:30|60487.21
17:47:32|60479.88
17:47:32|60479.01
17:47:34|60479.52
17:47:34|60479.52
17:47:36|60480.44
17:47:37|60480.44
17:47:38|60472.71
17:47:39|60466.11
17:47:40|60466.11
17:47:40|60467.84
17:47:41|60465.06
17:47:42|60471.06
17:47:43|60460.64
17:47:45|60470.57
17:47:45|60464.71
17:47:47|60464.71
17:47:49|60461.14
17:47:51|60465.09
17:47:52|60529.76
17:47:53|60550.
17:47:54|60564.26
17:47:56|60575.54
17:47:57|60582.63
17:47:58|60582.63
17:47:59|60559.
17:48:00|60559.
17:48:01|60559.
17:48:02|60584.01
17:48:03|60578.12
17:48:04|60559.53
17:48:05|60559.54
17:48:06|60558.1
17:48:07|60575.75
17:48:08|60578.59
17:48:09|60564.76
17:48:10|60564.75
17:48:11|60564.75
17:48:12|60564.75
17:48:14|60564.75
17:48:15|60564.76
17:48:16|60568.03
17:48:17|60567.81
17:48:18|60567.81
17:48:19|60567.81
17:48:20|60568.03
17:48:21|60568.
17:48:22|60562.17
17:48:23|60562.17
17:48:24|60562.17
17:48:25|60562.17
17:48:26|60562.17
17:48:27|60575.22
17:48:28|60566.24
17:48:29|60559.53
17:48:30|60559.53
17:48:31|60560.22
17:48:32|60564.22
17:48:33|60564.22
17:48:34|60564.22
17:48:35|60573.64
17:48:36|60575.23
17:48:37|60570.23
17:48:38|60570.23
17:48:39|60564.5
17:48:40|60570.3
17:48:41|60570.3
17:48:42|60570.3
17:48:44|60570.3
17:48:45|60570.29
17:48:46|60569.49
17:48:48|60570.29
17:48:49|60550.
17:48:50|60550.
17:48:52|60550.01
17:48:53|60550.01
17:48:55|60550.01
17:48:55|60550.01
17:48:57|60550.
17:48:58|60550.
17:48:59|60550.
17:49:00|60550.
17:49:01|60549.99
17:49:02|60549.99
17:49:03|60550.
17:49:04|60559.49
17:49:05|60559.5
17:49:06|60559.5
17:49:07|60555.48
17:49:08|60555.48
17:49:09|60555.48
17:49:10|60550.
17:49:12|60550.01
17:49:13|60550.
17:49:14|60550.
17:49:16|60550.
17:49:17|60550.
17:49:18|60549.99
17:49:19|60549.99
17:49:20|60549.99
17:49:21|60546.7
17:49:22|60546.7
17:49:23|60546.7
17:49:24|60549.99
17:49:25|60549.99
17:49:26|60550.
17:49:27|60550.
17:49:28|60549.99
17:49:29|60549.96
17:49:30|60549.96
17:49:31|60549.96
17:49:32|60542.89
17:49:33|60540.07
17:49:34|60540.07
17:49:35|60540.07
17:49:36|60545.39
17:49:37|60541.74
17:49:38|60542.58
17:49:39|60542.58
17:49:40|60542.58
17:49:41|60542.58
17:49:42|60542.58
17:49:43|60542.58
17:49:44|60542.58
17:49:45|60542.58
17:49:46|60542.58
17:49:47|60542.58
17:49:49|60542.43
17:49:50|60536.73
17:49:52|60536.73
17:49:52|60536.73
17:49:54|60536.73
17:49:55|60530.94
17:49:55|60530.2
17:49:56|60530.21
17:49:58|60522.87
17:49:59|60512.74
17:50:00|60515.
17:50:01|60523.45
17:50:02|60518.09
17:50:03|60519.99
17:50:04|60536.64
17:50:05|60536.64
17:50:07|60536.63
17:50:07|60536.63
17:50:09|60536.63
17:50:09|60535.93
17:50:10|60535.93
17:50:11|60532.69
17:50:13|60532.69
17:50:13|60532.69
17:50:14|60532.68
17:50:15|60532.68
17:50:16|60532.69
17:50:18|60532.69
17:50:19|60528.99
17:50:19|60528.99
17:50:20|60528.99
17:50:21|60522.52
17:50:22|60520.46
17:50:23|60520.45
17:50:25|60520.45
17:50:25|60520.46
17:50:26|60520.46
17:50:27|60520.46
17:50:28|60523.45
17:50:30|60523.45
17:50:31|60523.45
17:50:31|60523.45
17:50:32|60523.44
17:50:33|60523.45
17:50:34|60523.25
17:50:37|60517.7
17:50:37|60517.69
17:50:39|60514.75
17:50:40|60511.48
17:50:40|60511.37
17:50:41|60518.69
17:50:42|60518.69
17:50:43|60518.69
17:50:44|60518.69
17:50:45|60518.69
17:50:46|60523.
17:50:48|60523.
17:50:50|60522.99
17:50:51|60523.
17:50:53|60522.99
17:50:54|60523.
17:50:56|60523.
17:50:58|60523.44
17:50:59|60523.44
17:50:59|60523.44
17:51:01|60523.44
17:51:02|60523.44
17:51:03|60523.44
17:51:04|60523.44
17:51:06|60523.45
17:51:08|60523.45
17:51:08|60532.4
17:51:09|60530.79
17:51:11|60530.74
17:51:11|60530.74
17:51:13|60523.46
17:51:14|60523.46
17:51:15|60523.47
17:51:15|60510.7
17:51:16|60505.18
17:51:17|60505.18
17:51:20|60485.68
17:51:20|60485.68
17:51:21|60485.68
17:51:22|60485.68
17:51:23|60485.68
17:51:24|60472.72
17:51:25|60472.72
17:51:26|60472.72
17:51:27|60472.71
17:51:28|60472.72
17:51:29|60475.77
17:51:30|60475.78
17:51:31|60477.44
17:51:32|60477.45
17:51:33|60485.65
17:51:34|60484.44
17:51:35|60484.44
17:51:36|60484.45
17:51:37|60484.45
17:51:38|60484.44
17:51:39|60484.44
17:51:40|60484.44
17:51:41|60480.13
17:51:42|60485.64
17:51:43|60485.64
17:51:44|60476.52
17:51:45|60476.52
17:51:46|60476.52
17:51:47|60476.52
17:51:49|60476.51
17:51:51|60476.69
17:51:52|60485.66
17:51:54|60494.63
17:51:55|60494.63
17:51:56|60494.63
17:51:57|60494.58
17:51:59|60475.01
17:52:00|60479.97
17:52:02|60479.98
17:52:03|60479.98
17:52:03|60479.98
17:52:04|60479.98
17:52:06|60479.31
17:52:06|60477.75
17:52:07|60477.73
17:52:09|60478.88
17:52:10|60479.31
17:52:11|60479.31
17:52:13|60480.
17:52:13|60480.
17:52:16|60480.
17:52:16|60480.
17:52:17|60480.
17:52:18|60480.
17:52:19|60479.99
17:52:20|60480.
17:52:21|60480.
17:52:22|60480.
17:52:23|60480.
17:52:24|60480.
17:52:25|60480.
17:52:26|60480.
17:52:27|60480.
17:52:28|60480.
17:52:30|60480.
17:52:31|60480.
17:52:32|60480.
17:52:34|60502.04
17:52:35|60497.43
17:52:36|60493.52
17:52:37|60497.42
17:52:38|60496.17
17:52:39|60490.61
17:52:40|60474.35
17:52:41|60461.42
17:52:42|60461.43
17:52:43|60461.43
17:52:44|60461.43
17:52:45|60506.28
17:52:46|60543.38
17:52:47|60532.98
17:52:48|60549.47
17:52:49|60541.76
17:52:51|60547.56
17:52:53|60547.56
17:52:55|60539.32
17:52:56|60539.32
17:52:57|60539.32
17:52:58|60539.32
17:52:59|60539.32
17:53:01|60539.32
17:53:03|60539.33
17:53:03|60539.33
17:53:04|60539.33
17:53:05|60539.33
17:53:07|60539.33
17:53:08|60526.73
17:53:08|60526.73
17:53:10|60526.73
17:53:10|60526.73
17:53:12|60526.73
17:53:13|60526.73
17:53:14|60538.7
17:53:14|60543.36
17:53:16|60543.37
17:53:17|60543.37
17:53:18|60534.65
17:53:19|60534.65
17:53:20|60534.65
17:53:21|60534.65
17:53:22|60534.65
17:53:23|60534.66
17:53:24|60534.66
17:53:25|60534.66
17:53:26|60534.66
17:53:27|60540.99
17:53:28|60541.
17:53:29|60541.
17:53:30|60540.99
17:53:31|60540.99
17:53:32|60552.09
17:53:33|60562.73
17:53:34|60564.64
17:53:35|60564.65
17:53:36|60565.65
17:53:37|60565.65
17:53:38|60567.75
17:53:39|60567.75
17:53:40|60567.76
17:53:41|60567.75
17:53:42|60567.76
17:53:43|60567.73
17:53:44|60565.09
17:53:45|60565.09
17:53:46|60565.1
17:53:48|60565.1
17:53:48|60560.22
17:53:50|60560.22
17:53:51|60559.93
17:53:52|60566.65
17:53:54|60566.65
17:53:55|60578.54
17:53:57|60574.83
17:53:58|60574.83
17:53:59|60574.83
17:54:01|60574.83
17:54:02|60574.83
17:54:03|60574.83
17:54:04|60595.65
17:54:05|60595.65
17:54:06|60620.23
17:54:07|60620.24
17:54:08|60624.31
17:54:09|60624.3
17:54:11|60630.34
17:54:13|60632.66
17:54:14|60627.33
17:54:15|60626.96
17:54:16|60619.92
17:54:17|60619.92
17:54:19|60603.82
17:54:20|60600.81
17:54:20|60600.81
17:54:22|60600.81
17:54:23|60600.8
17:54:24|60600.78
17:54:24|60600.78
17:54:26|60587.8
17:54:26|60600.75
17:54:29|60603.69
17:54:30|60603.69
17:54:30|60603.69
17:54:31|60603.69
17:54:32|60625.23
17:54:33|60625.3
17:54:35|60609.25
17:54:36|60609.26
17:54:37|60600.82
17:54:37|60604.51
17:54:38|60604.5
17:54:40|60604.5
17:54:40|60604.5
17:54:41|60604.5
17:54:42|60604.5
17:54:43|60604.5
17:54:44|60587.52
17:54:46|60587.52
17:54:46|60583.49
17:54:47|60583.5
17:54:48|60581.41
17:54:49|60581.41
17:54:50|60581.42
17:54:53|60581.42
17:54:55|60599.95
17:54:55|60599.95
17:54:57|60595.61
17:54:58|60595.57
17:55:00|60595.57
17:55:02|60595.56
17:55:02|60599.99
17:55:04|60604.76
17:55:04|60614.98
17:55:05|60614.98
17:55:06|60614.98
17:55:07|60614.98
17:55:08|60603.82
17:55:10|60603.82
17:55:11|60603.82
17:55:12|60608.71
17:55:13|60609.7
17:55:14|60620.01
17:55:15|60622.23
17:55:17|60622.23
17:55:18|60610.44
17:55:18|60610.44
17:55:20|60610.43
17:55:21|60610.43
17:55:22|60610.44
17:55:23|60607.15
17:55:24|60599.98
17:55:25|60602.02
17:55:26|60602.02
17:55:27|60602.02
17:55:28|60602.02
17:55:29|60596.97
17:55:31|60596.97
17:55:31|60602.01
17:55:32|60583.9
17:55:33|60583.5
17:55:34|60583.5
17:55:35|60583.5
17:55:36|60583.49
17:55:37|60583.49
17:55:38|60583.49
17:55:39|60581.96
17:55:40|60581.95
17:55:41|60581.95
17:55:42|60581.94
17:55:43|60581.94
17:55:44|60581.94
17:55:45|60581.94
17:55:46|60581.95
17:55:47|60581.95
17:55:48|60581.95
17:55:49|60582.95
17:55:50|60581.94
17:55:51|60573.32
17:55:53|60579.08
17:55:55|60579.04
17:55:57|60579.04
17:55:57|60579.04
17:55:59|60573.31
17:56:00|60567.93
17:56:01|60560.23
17:56:02|60560.23
17:56:03|60560.9
17:56:05|60560.9
17:56:05|60560.9
17:56:07|60560.9
17:56:08|60550.01
17:56:09|60550.01
17:56:10|60550.01
17:56:11|60553.32
17:56:12|60559.98
17:56:13|60559.99
17:56:14|60559.95
17:56:15|60559.95
17:56:16|60559.95
17:56:17|60559.95
17:56:18|60559.95
17:56:19|60559.94
17:56:20|60559.94
17:56:21|60561.9
17:56:22|60561.9
17:56:23|60561.91
17:56:24|60562.9
17:56:25|60560.9
17:56:26|60560.9
17:56:27|60553.81
17:56:28|60553.81
17:56:29|60562.05
17:56:30|60562.05
17:56:31|60562.06
17:56:32|60562.06
17:56:33|60561.76
17:56:35|60559.59
17:56:36|60563.05
17:56:37|60563.05
17:56:38|60563.06
17:56:39|60563.06
17:56:40|60563.06
17:56:41|60563.06
17:56:42|60563.06
17:56:43|60563.06
17:56:44|60563.06
17:56:45|60563.06
17:56:46|60563.06
17:56:47|60563.05
17:56:48|60574.89
17:56:49|60569.57
17:56:50|60569.57
17:56:51|60569.57
17:56:52|60569.57
17:56:53|60560.08
17:56:55|60560.08
17:56:56|60560.08
17:56:58|60560.08
17:56:59|60560.08
17:57:00|60564.02
17:57:02|60564.02
17:57:02|60572.98
17:57:04|60572.97
17:57:06|60572.97
17:57:07|60572.98
17:57:08|60572.98
17:57:09|60572.93
17:57:11|60565.75
17:57:12|60565.76
17:57:12|60565.06
17:57:13|60565.03
17:57:14|60565.02
17:57:16|60566.06
17:57:17|60566.06
17:57:18|60539.99
17:57:19|60518.91
17:57:20|60516.74
17:57:21|60518.94
17:57:22|60516.74
17:57:23|60516.73
17:57:25|60512.23
17:57:25|60512.2
17:57:26|60512.2
17:57:28|60509.64
17:57:28|60509.64
17:57:30|60509.64
17:57:31|60509.64
17:57:31|60509.63
17:57:33|60523.9
17:57:34|60525.96
17:57:35|60525.96
17:57:35|60525.96
17:57:37|60528.77
17:57:38|60528.78
17:57:39|60528.75
17:57:39|60528.71
17:57:40|60525.15
17:57:42|60528.75
17:57:43|60528.74
17:57:43|60539.4
17:57:44|60551.09
17:57:46|60531.08
17:57:46|60535.12
17:57:47|60532.09
17:57:48|60533.53
17:57:50|60533.53
17:57:50|60533.53
17:57:53|60541.72
17:57:54|60541.71
17:57:55|60541.7
17:57:55|60541.7
17:57:57|60536.95
17:57:58|60536.89
17:58:00|60530.15
17:58:02|60524.48
17:58:03|60522.97
17:58:04|60514.15
17:58:04|60514.15
17:58:06|60514.15
17:58:06|60512.22
17:58:08|60509.65
17:58:09|60496.13
17:58:10|60499.99
17:58:11|60499.99
17:58:12|60499.99
17:58:13|60503.05
17:58:14|60504.79
17:58:15|60504.79
17:58:16|60503.05
17:58:17|60503.05
17:58:18|60504.74
17:58:20|60504.74
17:58:21|60504.74
17:58:23|60504.74
17:58:24|60504.73
17:58:25|60495.09
17:58:26|60495.09
17:58:27|60495.09
17:58:28|60495.09
17:58:29|60503.61
17:58:30|60514.04
17:58:31|60514.04
17:58:32|60514.04
17:58:33|60511.72
17:58:34|60505.41
17:58:35|60505.34
17:58:36|60492.05
17:58:37|60489.29
17:58:38|60489.28
17:58:39|60489.28
17:58:41|60489.29
17:58:42|60489.25
17:58:43|60498.14
17:58:44|60498.14
17:58:45|60498.15
17:58:46|60509.99
17:58:47|60510.
17:58:48|60510.
17:58:49|60510.
17:58:50|60510.
17:58:51|60500.45
17:58:52|60500.45
17:58:53|60504.75
17:58:54|60497.28
17:58:55|60485.63
17:58:57|60485.63
17:58:58|60485.63
17:59:00|60488.25
17:59:01|60494.12
17:59:01|60494.06
17:59:03|60494.06
17:59:05|60494.06
17:59:06|60499.64
17:59:07|60499.7
17:59:08|60501.38
17:59:09|60502.34
17:59:09|60502.34
17:59:11|60501.41
17:59:13|60501.4
17:59:14|60499.33
17:59:15|60499.34
17:59:15|60504.98
17:59:16|60501.63
17:59:17|60501.1
17:59:19|60502.35
17:59:20|60502.33
17:59:21|60499.01
17:59:22|60499.01
17:59:23|60499.01
17:59:25|60494.06
17:59:25|60494.06
17:59:28|60494.07
17:59:28|60494.6
17:59:29|60494.6
17:59:30|60497.61
17:59:31|60497.61
17:59:32|60497.61
17:59:34|60497.61
17:59:35|60497.61
17:59:37|60497.61
17:59:37|60498.61
17:59:38|60514.04
17:59:39|60519.2
17:59:40|60519.2
17:59:41|60519.2
17:59:42|60519.2
17:59:43|60519.19
17:59:45|60519.2
17:59:46|60519.2
17:59:46|60519.19
17:59:47|60519.2
17:59:48|60508.88
17:59:49|60508.86
17:59:50|60508.86
17:59:51|60508.87
17:59:52|60508.87
17:59:53|60508.86
17:59:54|60508.86
17:59:55|60508.86
17:59:57|60488.89
17:59:59|60488.9
18:00:01|60488.9
18:00:01|60488.9
18:00:04|60491.26
18:00:04|60495.87
18:00:05|60498.93
18:00:07|60499.34
18:00:08|60499.36
18:00:09|60508.88
18:00:11|60519.2
18:00:11|60532.07
18:00:12|60541.01
18:00:13|60557.95
18:00:15|60561.06
18:00:16|60561.06
18:00:16|60561.06
18:00:18|60552.29
18:00:19|60544.54
18:00:20|60544.54
18:00:21|60546.54
18:00:22|60549.57
18:00:23|60545.16
18:00:24|60541.01
18:00:26|60549.68
18:00:26|60552.28
18:00:28|60571.37
18:00:29|60567.64
18:00:29|60570.71
18:00:30|60570.71
18:00:32|60570.71
18:00:33|60570.71
18:00:33|60568.34
18:00:35|60568.35
18:00:36|60571.37
18:00:37|60571.37
18:00:38|60571.36
18:00:39|60571.32
18:00:40|60554.59
18:00:41|60546.04
18:00:42|60546.04
18:00:43|60546.04
18:00:44|60546.04
18:00:44|60546.04
18:00:45|60546.04
18:00:46|60546.04
18:00:48|60546.04
18:00:49|60546.04
18:00:49|60546.04
18:00:50|60546.03
18:00:51|60546.04
18:00:52|60546.04
18:00:54|60546.04
18:00:55|60546.03
18:00:55|60556.56
18:00:57|60556.56
18:00:58|60556.56
18:01:00|60549.25
18:01:01|60547.27
18:01:03|60545.37
18:01:04|60545.37
18:01:05|60545.37
18:01:07|60545.37
18:01:07|60545.37
18:01:09|60565.49
18:01:10|60553.15
18:01:11|60553.14
18:01:12|60548.68
18:01:14|60548.68
18:01:16|60548.68
18:01:16|60548.68
18:01:17|60546.04
18:01:19|60543.71
18:01:20|60543.72
18:01:20|60543.71
18:01:21|60545.34
18:01:23|60545.34
18:01:24|60547.95
18:01:25|60547.46
18:01:25|60552.38
18:01:28|60552.2
18:01:28|60560.6
18:01:30|60560.6
18:01:31|60565.57
18:01:31|60565.58
18:01:32|60565.57
18:01:33|60565.53
18:01:35|60565.53
18:01:36|60565.57
18:01:36|60565.58
18:01:37|60565.58
18:01:39|60565.58
18:01:39|60565.58
18:01:40|60565.49
18:01:41|60554.94
18:01:43|60554.94
18:01:44|60552.2
18:01:44|60552.2
18:01:45|60552.2
18:01:47|60552.2
18:01:47|60573.63
18:01:48|60567.44
18:01:49|60565.36
18:01:51|60565.36
18:01:52|60562.58
18:01:52|60562.58
18:01:53|60562.83
18:01:54|60563.21
18:01:55|60565.38
18:01:56|60565.38
18:01:58|60565.38
18:02:00|60574.92
18:02:01|60574.91
18:02:03|60574.91
18:02:04|60574.91
18:02:06|60569.23
18:02:07|60564.7
18:02:09|60553.17
18:02:10|60560.07
18:02:11|60560.07
18:02:12|60552.2
18:02:12|60553.83
18:02:14|60560.2
18:02:15|60557.66
18:02:16|60557.66
18:02:18|60557.66
18:02:19|60549.18
18:02:20|60557.54
18:02:22|60557.55
18:02:22|60569.92
18:02:23|60569.93
18:02:24|60569.92
18:02:25|60569.92
18:02:27|60569.93
18:02:28|60569.93
18:02:29|60569.93
18:02:30|60569.93
18:02:31|60569.93
18:02:32|60569.93
18:02:33|60569.93
18:02:34|60569.93
18:02:35|60568.27
18:02:36|60568.27
18:02:37|60568.28
18:02:38|60568.28
18:02:39|60569.6
18:02:40|60569.6
18:02:41|60569.59
18:02:42|60569.6
18:02:43|60569.6
18:02:44|60569.59
18:02:45|60569.6
18:02:46|60569.6
18:02:47|60569.6
18:02:48|60569.59
18:02:49|60569.59
18:02:50|60577.61
18:02:52|60577.56
18:02:52|60575.02
18:02:53|60575.02
18:02:54|60580.01
18:02:55|60580.93
18:02:56|60580.92
18:02:57|60580.
18:02:58|60580.
18:03:00|60580.
18:03:01|60580.
18:03:02|60580.01
18:03:04|60580.01
18:03:05|60580.01
18:03:07|60580.
18:03:08|60580.01
18:03:09|60580.
18:03:11|60580.
18:03:12|60580.
18:03:13|60580.
18:03:14|60580.
18:03:15|60568.84
18:03:16|60561.95
18:03:16|60561.92
18:03:18|60561.92
18:03:19|60567.99
18:03:20|60567.99
18:03:21|60566.44
18:03:22|60566.45
18:03:23|60566.45
18:03:23|60567.99
18:03:25|60578.76
18:03:26|60578.52
18:03:27|60578.52
18:03:28|60578.52
18:03:29|60589.47
18:03:30|60589.48
18:03:30|60589.48
18:03:32|60589.54
18:03:33|60589.5
18:03:34|60589.5
18:03:35|60589.48
18:03:36|60589.47
18:03:37|60589.46
18:03:38|60589.45
18:03:39|60584.85
18:03:40|60580.7
18:03:41|60580.7
18:03:42|60580.7
18:03:43|60580.71
18:03:44|60580.71
18:03:45|60580.71
18:03:46|60580.71
18:03:47|60580.74
18:03:48|60580.75
18:03:49|60580.7
18:03:50|60578.76
18:03:51|60575.01
18:03:53|60575.01
18:03:53|60575.01
18:03:54|60572.7
18:03:56|60569.01
18:03:57|60569.02
18:03:58|60569.03
18:03:59|60571.91
18:04:00|60575.01
18:04:01|60574.94
18:04:03|60580.54
18:04:04|60572.92
18:04:06|60572.92
18:04:07|60554.75
18:04:08|60554.75
18:04:08|60554.75
18:04:09|60554.75
18:04:12|60554.75
18:04:13|60554.75
18:04:14|60554.75
18:04:14|60567.35
18:04:15|60567.22
18:04:17|60563.33
18:04:18|60558.09
18:04:19|60554.47
18:04:20|60555.58
18:04:20|60555.47
18:04:21|60555.47
18:04:23|60555.47
18:04:24|60556.75
18:04:25|60556.75
18:04:26|60556.75
18:04:27|60567.08
18:04:28|60564.06
18:04:29|60567.06
18:04:30|60576.45
18:04:31|60573.43
18:04:32|60573.43
18:04:33|60573.46
18:04:34|60573.46
18:04:36|60573.46
18:04:37|60573.46
18:04:38|60577.07
18:04:39|60591.71
18:04:40|60597.51
18:04:40|60587.24
18:04:42|60587.25
18:04:42|60587.25
18:04:43|60590.98
18:04:45|60590.99
18:04:47|60590.99
18:04:47|60597.02
18:04:48|60594.25
18:04:49|60598.86
18:04:50|60593.99
18:04:51|60604.67
18:04:52|60596.61
18:04:53|60594.03
18:04:54|60615.45
18:04:55|60610.31
18:04:56|60608.18
18:04:57|60608.18
18:04:58|60608.19
18:04:59|60608.13
18:05:00|60601.5
18:05:03|60603.88
18:05:04|60606.86
18:05:06|60606.85
18:05:07|60614.48
18:05:07|60614.48
18:05:09|60614.48
18:05:09|60614.48
18:05:11|60603.88
18:05:12|60603.88
18:05:13|60602.82
18:05:14|60602.82
18:05:15|60602.82
18:05:17|60604.13
18:05:17|60605.56
18:05:19|60605.57
18:05:20|60605.57
18:05:21|60605.57
18:05:22|60605.56
18:05:23|60605.57
18:05:24|60604.57
18:05:25|60604.56
18:05:26|60604.53
18:05:27|60604.53
18:05:28|60604.53
18:05:29|60604.52
18:05:30|60604.99
18:05:32|60612.32
18:05:32|60613.62
18:05:33|60611.8
18:05:34|60610.77
18:05:35|60612.81
18:05:37|60612.8
18:05:37|60616.92
18:05:39|60616.92
18:05:39|60616.92
18:05:41|60600.75
18:05:41|60606.36
18:05:43|60606.37
18:05:43|60606.37
18:05:44|60606.38
18:05:45|60606.37
18:05:47|60606.37
18:05:47|60606.37
18:05:48|60603.28
18:05:50|60603.28
18:05:51|60603.28
18:05:51|60600.5
18:05:52|60600.5
18:05:54|60600.49
18:05:54|60600.5
18:05:55|60600.5
18:05:57|60595.01
18:05:58|60595.
18:05:58|60595.01
18:06:00|60578.69
18:06:01|60578.72
18:06:02|60575.87
18:06:04|60575.87
18:06:05|60579.74
18:06:07|60579.74
18:06:07|60579.74
18:06:10|60579.73
18:06:11|60582.77
18:06:12|60582.78
18:06:13|60582.78
18:06:14|60594.85
18:06:15|60594.85
18:06:16|60571.29
18:06:18|60571.28
18:06:19|60571.28
18:06:20|60571.28
18:06:21|60576.75
18:06:22|60581.63
18:06:23|60581.63
18:06:24|60582.59
18:06:25|60582.59
18:06:27|60592.45
18:06:28|60583.59
18:06:29|60583.59
18:06:30|60583.59
18:06:31|60583.6
18:06:32|60583.59
18:06:33|60583.6
18:06:34|60583.59
18:06:35|60580.03
18:06:37|60578.69
18:06:38|60579.97
18:06:39|60575.74
18:06:41|60575.74
18:06:42|60575.75
18:06:42|60575.75
18:06:44|60578.2
18:06:45|60578.2
18:06:45|60592.54
18:06:47|60592.55
18:06:48|60586.61
18:06:48|60586.59
18:06:50|60586.59
18:06:51|60586.59
18:06:52|60586.59
18:06:53|60586.59
18:06:55|60586.59
18:06:55|60586.58
18:06:57|60586.58
18:06:59|60586.58
18:06:59|60588.59
18:07:01|60592.26
18:07:03|60592.26
18:07:05|60594.26
18:07:06|60594.26
18:07:07|60594.25
18:07:09|60594.26
18:07:10|60598.79
18:07:11|60599.51
18:07:12|60619.99
18:07:13|60616.38
18:07:14|60612.53
18:07:15|60612.53
18:07:17|60614.35
18:07:18|60610.53
18:07:19|60610.53
18:07:21|60617.1
18:07:21|60615.06
18:07:23|60615.06
18:07:24|60614.81
18:07:24|60613.24
18:07:25|60619.98
18:07:26|60616.07
18:07:28|60616.07
18:07:28|60616.07
18:07:29|60616.07
18:07:31|60616.03
18:07:32|60616.03
18:07:32|60616.02
18:07:34|60617.07
18:07:35|60615.08
18:07:36|60615.06
18:07:37|60611.8
18:07:38|60616.07
18:07:39|60616.06
18:07:40|60614.72
18:07:41|60614.73
18:07:42|60614.73
18:07:43|60639.49
18:07:44|60653.05
18:07:45|60653.06
18:07:46|60640.87
18:07:47|60640.87
18:07:48|60640.87
18:07:49|60636.93
18:07:50|60632.85
18:07:51|60632.85
18:07:52|60632.85
18:07:53|60632.85
18:07:54|60632.85
18:07:55|60632.85
18:07:56|60632.85
18:07:57|60632.84
18:07:58|60632.84
18:07:59|60632.85
18:08:00|60632.85
18:08:01|60632.84
18:08:02|60632.85
18:08:03|60632.84
18:08:05|60632.85
18:08:07|60632.85
18:08:08|60632.85
18:08:10|60655.85
18:08:11|60653.05
18:08:12|60651.13
18:08:14|60651.13
18:08:14|60651.12
18:08:15|60635.87
18:08:16|60635.86
18:08:17|60635.87
18:08:19|60635.86
18:08:20|60632.87
18:08:21|60638.97
18:08:22|60638.98
18:08:23|60638.98
18:08:24|60638.97
18:08:25|60638.97
18:08:27|60638.98
18:08:27|60638.98
18:08:29|60638.98
18:08:30|60638.98
18:08:31|60638.98
18:08:33|60638.97
18:08:33|60638.97
18:08:34|60653.36
18:08:35|60653.36
18:08:36|60653.36
18:08:37|60653.36
18:08:38|60649.68
18:08:40|60646.68
18:08:40|60645.09
18:08:42|60638.98
18:08:43|60642.35
18:08:44|60642.36
18:08:44|60642.36
18:08:45|60642.36
18:08:46|60642.36
18:08:47|60642.36
18:08:48|60642.36
18:08:49|60646.1
18:08:51|60653.19
18:08:51|60665.98
18:08:52|60665.99
18:08:54|60669.12
18:08:54|60669.11
18:08:55|60669.12
18:08:57|60669.12
18:08:58|60669.11
18:08:58|60669.12
18:08:59|60669.12
18:09:00|60666.
18:09:02|60649.28
18:09:02|60649.28
18:09:03|60649.28
18:09:04|60653.95
18:09:06|60646.78
18:09:08|60652.4
18:09:10|60652.4
18:09:12|60650.21
18:09:14|60650.21
18:09:14|60661.07
18:09:16|60661.06
18:09:17|60661.07
18:09:18|60654.17
18:09:18|60654.17
18:09:21|60654.17
18:09:23|60654.13
18:09:23|60650.
18:09:24|60650.
18:09:26|60647.9
18:09:26|60647.9
18:09:27|60647.9
18:09:28|60647.9
18:09:29|60647.9
18:09:30|60647.89
18:09:31|60647.9
18:09:32|60647.
18:09:33|60647.
18:09:35|60642.35
18:09:35|60638.31
18:09:37|60638.31
18:09:38|60614.75
18:09:39|60612.5
18:09:40|60612.51
18:09:40|60612.51
18:09:41|60612.5
18:09:43|60612.5
18:09:44|60612.5
18:09:45|60622.19
18:09:46|60622.2
18:09:46|60619.16
18:09:48|60622.17
18:09:49|60622.17
18:09:50|60622.17
18:09:51|60622.13
18:09:52|60617.48
18:09:53|60612.51
18:09:54|60612.51
18:09:55|60616.64
18:09:56|60616.64
18:09:57|60616.59
18:09:58|60612.5
18:09:59|60612.31
18:10:00|60603.82
18:10:01|60612.29
18:10:01|60611.71
18:10:02|60611.71
18:10:03|60611.71
18:10:05|60611.71
18:10:05|60612.3
18:10:08|60617.49
18:10:08|60638.44
18:10:10|60628.02
18:10:11|60648.57
18:10:12|60648.57
18:10:13|60631.44
18:10:14|60628.44
18:10:15|60629.43
18:10:16|60629.44
18:10:17|60632.07
18:10:18|60632.09
18:10:19|60632.12
18:10:20|60632.11
18:10:21|60632.11
18:10:22|60632.11
18:10:23|60620.97
18:10:24|60607.15
18:10:25|60600.
18:10:26|60600.
18:10:27|60600.
18:10:29|60595.01
18:10:29|60595.02
18:10:30|60595.02
18:10:32|60599.98
18:10:32|60597.88
18:10:33|60611.09
18:10:35|60605.16
18:10:35|60605.16
18:10:36|60597.23
18:10:37|60604.69
18:10:38|60610.27
18:10:40|60595.1
18:10:41|60602.37
18:10:42|60606.1
18:10:43|60620.18
18:10:44|60609.28
18:10:45|60615.4
18:10:46|60620.18
18:10:47|60620.18
18:10:48|60607.23
18:10:49|60607.23
18:10:50|60607.22
18:10:51|60601.39
18:10:52|60601.39
18:10:53|60599.53
18:10:54|60599.53
18:10:55|60601.38
18:10:56|60601.34
18:10:57|60600.37
18:10:58|60600.37
18:10:59|60592.09
18:11:00|60592.09
18:11:01|60592.09
18:11:02|60597.79
18:11:03|60613.24
18:11:04|60609.62
18:11:05|60609.62
18:11:06|60609.62
18:11:08|60601.33
18:11:10|60600.01
18:11:12|60600.01
18:11:13|60592.65
18:11:14|60592.66
18:11:16|60592.65
18:11:17|60590.45
18:11:18|60590.45
18:11:19|60590.45
18:11:20|60590.45
18:11:21|60591.44
18:11:21|60591.44
18:11:23|60591.45
18:11:25|60594.96
18:11:25|60589.49
18:11:27|60589.49
18:11:27|60589.49
18:11:29|60589.49
18:11:29|60589.49
18:11:31|60589.49
18:11:32|60588.83
18:11:33|60585.73
18:11:34|60585.73
18:11:35|60585.73
18:11:36|60585.73
18:11:38|60588.83
18:11:39|60577.41
18:11:39|60585.78
18:11:40|60585.78
18:11:42|60585.78
18:11:42|60585.78
18:11:43|60585.77
18:11:44|60585.78
18:11:45|60585.78
18:11:47|60585.77
18:11:48|60582.58
18:11:49|60582.58
18:11:49|60582.57
18:11:51|60582.58
18:11:51|60582.58
18:11:52|60582.57
18:11:54|60578.29
18:11:54|60578.29
18:11:55|60578.29
18:11:56|60575.14
18:11:57|60575.14
18:11:58|60592.65
18:11:59|60592.65
18:12:00|60589.22
18:12:01|60589.22
18:12:02|60605.07
18:12:04|60593.85
18:12:04|60593.85
18:12:05|60593.85
18:12:06|60594.85
18:12:07|60594.85
18:12:10|60595.85
18:12:11|60595.85
18:12:12|60595.85
18:12:13|60595.85
18:12:15|60595.85
18:12:16|60595.81
18:12:18|60577.83
18:12:19|60575.
18:12:21|60575.01
18:12:22|60575.01
18:12:23|60575.01
18:12:24|60575.
18:12:24|60584.28
18:12:26|60592.86
18:12:27|60592.86
18:12:28|60592.86
18:12:29|60592.81
18:12:30|60581.01
18:12:32|60594.01
18:12:34|60594.01
18:12:34|60575.55
18:12:35|60575.55
18:12:37|60582.94
18:12:39|60582.94
18:12:39|60595.08
18:12:40|60589.01
18:12:41|60589.01
18:12:42|60589.12
18:12:43|60594.06
18:12:44|60591.03
18:12:45|60589.15
18:12:47|60589.74
18:12:47|60592.1
18:12:48|60592.1
18:12:49|60592.09
18:12:50|60585.97
18:12:51|60586.77
18:12:52|60588.97
18:12:53|60583.37
18:12:55|60583.36
18:12:56|60583.36
18:12:56|60583.37
18:12:57|60583.38
18:12:58|60583.38
18:12:59|60583.37
18:13:00|60583.03
18:13:01|60583.03
18:13:02|60583.04
18:13:03|60577.53
18:13:05|60578.38
18:13:05|60578.38
18:13:06|60574.01
18:13:08|60574.01
18:13:10|60574.02
18:13:11|60579.87
18:13:13|60579.87
18:13:14|60574.01
18:13:16|60555.
18:13:16|60555.01
18:13:18|60558.06
18:13:19|60558.06
18:13:20|60558.01
18:13:21|60567.28
18:13:22|60567.48
18:13:23|60569.99
18:13:24|60578.41
18:13:25|60576.07
18:13:26|60576.06
18:13:28|60576.07
18:13:29|60576.07
18:13:31|60576.07
18:13:32|60576.07
18:13:33|60576.03
18:13:34|60569.85
18:13:35|60569.85
18:13:36|60558.08
18:13:37|60558.08
18:13:38|60558.08
18:13:39|60558.08
18:13:40|60569.52
18:13:41|60569.52
18:13:42|60571.51
18:13:43|60586.76
18:13:44|60586.76
18:13:45|60579.62
18:13:46|60579.62
18:13:47|60579.62
18:13:48|60579.62
18:13:49|60582.65
18:13:50|60581.25
18:13:51|60579.65
18:13:53|60576.09
18:13:53|60576.09
18:13:54|60576.08
18:13:55|60576.07
18:13:56|60574.02
18:13:57|60566.08
18:13:58|60566.08
18:14:00|60569.1
18:14:01|60563.96
18:14:02|60569.1
18:14:03|60573.76
18:14:04|60573.86
18:14:05|60576.09
18:14:06|60576.09
18:14:07|60576.09
18:14:08|60576.09
18:14:09|60576.08
18:14:10|60565.37
18:14:11|60565.37
18:14:12|60565.37
18:14:14|60568.02
18:14:15|60568.02
18:14:17|60568.02
18:14:19|60582.64
18:14:19|60582.64
18:14:20|60582.64
18:14:21|60582.64
18:14:22|60582.64
18:14:23|60582.64
18:14:24|60582.64
18:14:26|60582.63
18:14:27|60582.63
18:14:28|60582.64
18:14:29|60582.64
18:14:31|60582.64
18:14:32|60582.64
18:14:33|60581.81
18:14:34|60581.8
18:14:35|60581.81
18:14:36|60581.81
18:14:37|60581.8
18:14:38|60576.92
18:14:39|60576.93
18:14:40|60581.73
18:14:41|60581.73
18:14:42|60581.73
18:14:43|60581.72
18:14:44|60581.72
18:14:45|60581.73
18:14:46|60578.01
18:14:47|60581.73
18:14:48|60581.73
18:14:49|60594.79
18:14:50|60594.78
18:14:51|60594.79
18:14:52|60594.78
18:14:53|60594.79
18:14:54|60594.79
18:14:55|60594.78
18:14:56|60594.79
18:14:58|60594.79
18:14:59|60594.78
18:15:00|60594.79
18:15:01|60594.85
18:15:02|60607.21
18:15:02|60597.78
18:15:04|60597.78
18:15:05|60597.79
18:15:06|60597.79
18:15:08|60607.18
18:15:08|60600.14
18:15:09|60600.14
18:15:10|60600.14
18:15:12|60601.14
18:15:13|60610.6
18:15:15|60616.32
18:15:16|60622.68
18:15:17|60622.68
18:15:19|60617.84
18:15:20|60617.63
18:15:21|60617.63
18:15:22|60617.63
18:15:23|60617.2
18:15:24|60617.2
18:15:25|60617.2
18:15:26|60617.2
18:15:27|60617.2
18:15:28|60617.07
18:15:29|60617.07
18:15:30|60617.09
18:15:31|60617.08
18:15:32|60617.09
18:15:34|60619.09
18:15:34|60619.08
18:15:36|60634.95
18:15:37|60621.04
18:15:38|60621.04
18:15:39|60621.04
18:15:40|60621.05
18:15:41|60621.05
18:15:42|60603.93
18:15:43|60602.1
18:15:44|60602.1
18:15:45|60602.11
18:15:46|60616.49
18:15:47|60616.49
18:15:48|60616.5
18:15:49|60616.5
18:15:50|60616.49
18:15:51|60616.49
18:15:52|60616.49
18:15:53|60616.48
18:15:54|60616.49
18:15:55|60616.49
18:15:56|60616.49
18:15:57|60616.44
18:15:58|60616.45
18:15:59|60616.45
18:16:00|60616.44
18:16:01|60614.49
18:16:02|60614.49
18:16:03|60616.48
18:16:04|60616.58
18:16:05|60635.85
18:16:06|60634.79
18:16:07|60634.79
18:16:08|60634.79
18:16:09|60643.03
18:16:10|60646.07
18:16:11|60646.07
18:16:12|60646.07
18:16:14|60636.95
18:16:16|60634.92
18:16:18|60634.85
18:16:19|60634.85
18:16:20|60634.85
18:16:21|60634.85
18:16:22|60645.96
18:16:23|60637.91
18:16:24|60637.91
18:16:26|60635.92
18:16:26|60631.29
18:16:27|60631.29
18:16:28|60631.29
18:16:29|60631.29
18:16:31|60630.33
18:16:32|60630.33
18:16:33|60632.67
18:16:34|60635.82
18:16:35|60635.82
18:16:36|60616.81
18:16:37|60634.37
18:16:38|60634.37
18:16:39|60634.38
18:16:40|60634.37
18:16:41|60636.24
18:16:43|60627.82
18:16:44|60627.82
18:16:45|60627.82
18:16:46|60627.81
18:16:47|60610.3
18:16:48|60606.08
18:16:49|60610.22
18:16:50|60594.79
18:16:51|60600.
18:16:52|60590.01
18:16:53|60586.
18:16:54|60586.
18:16:55|60585.99
18:16:56|60583.28
18:16:58|60586.42
18:16:59|60587.42
18:17:00|60589.42
18:17:01|60616.87
18:17:02|60612.
18:17:03|60612.
18:17:04|60612.
18:17:05|60612.
18:17:06|60611.99
18:17:07|60612.
18:17:08|60616.86
18:17:09|60616.87
18:17:10|60616.87
18:17:11|60616.84
18:17:12|60615.05
18:17:13|60615.04
18:17:15|60615.05
18:17:17|60615.05
18:17:19|60615.04
18:17:20|60615.
18:17:22|60603.77
18:17:22|60593.1
18:17:24|60593.1
18:17:26|60598.38
18:17:26|60598.38
18:17:27|60596.33
18:17:28|60588.19
18:17:29|60588.11
18:17:31|60588.12
18:17:32|60589.52
18:17:32|60589.52
18:17:34|60589.53
18:17:35|60593.1
18:17:35|60601.83
18:17:38|60610.06
18:17:39|60603.9
18:17:40|60603.9
18:17:41|60601.87
18:17:42|60601.84
18:17:44|60601.84
18:17:45|60601.85
18:17:46|60601.85
18:17:46|60601.85
18:17:47|60601.85
18:17:49|60601.85
18:17:49|60592.96
18:17:51|60592.97
18:17:52|60592.97
18:17:53|60592.97
18:17:54|60592.97
18:17:55|60592.96
18:17:56|60592.47
18:17:57|60592.47
18:17:59|60592.47
18:17:59|60592.47
18:18:01|60592.47
18:18:02|60592.47
18:18:03|60592.47
18:18:03|60592.47
18:18:05|60592.46
18:18:05|60592.95
18:18:06|60592.96
18:18:08|60592.97
18:18:09|60592.97
18:18:10|60592.46
18:18:11|60592.46
18:18:12|60592.46
18:18:13|60592.46
18:18:13|60592.46
18:18:15|60585.99
18:18:17|60552.64
18:18:19|60551.67
18:18:20|60550.08
18:18:21|60550.08
18:18:22|60550.08
18:18:23|60550.07
18:18:25|60550.01
18:18:26|60548.69
18:18:27|60547.42
18:18:28|60547.43
18:18:29|60545.12
18:18:31|60545.09
18:18:32|60545.09
18:18:33|60541.79
18:18:34|60541.79
18:18:35|60541.79
18:18:36|60541.79
18:18:37|60548.25
18:18:39|60548.24
18:18:40|60541.79
18:18:41|60540.76
18:18:42|60540.
18:18:43|60536.97
18:18:43|60536.96
18:18:45|60525.92
18:18:46|60530.15
18:18:47|60530.15
18:18:48|60532.11
18:18:49|60548.93
18:18:50|60546.76
18:18:51|60546.77
18:18:52|60542.46
18:18:53|60542.46
18:18:54|60542.46
18:18:55|60524.22
18:18:56|60519.27
18:18:57|60513.58
18:18:58|60516.08
18:18:59|60516.08
18:19:00|60519.07
18:19:01|60519.07
18:19:02|60521.96
18:19:03|60514.58
18:19:04|60516.06
18:19:05|60516.06
18:19:06|60516.06
18:19:07|60516.06
18:19:08|60516.06
18:19:09|60510.07
18:19:10|60510.07
18:19:11|60510.07
18:19:12|60510.07
18:19:13|60511.5
18:19:14|60511.5
18:19:15|60511.5
18:19:16|60515.56
18:19:18|60514.53
18:19:20|60514.52
18:19:21|60508.
18:19:22|60508.
18:19:23|60508.
18:19:25|60507.99
18:19:26|60507.99
18:19:28|60507.96
18:19:29|60498.
18:19:30|60494.44
18:19:31|60494.44
18:19:32|60480.94
18:19:33|60480.94
18:19:34|60480.93
18:19:35|60480.93
18:19:36|60480.94
18:19:37|60486.28
18:19:38|60484.25
18:19:39|60476.42
18:19:41|60472.34
18:19:42|60472.34
18:19:43|60492.25
18:19:44|60492.25
18:19:45|60492.25
18:19:46|60499.91
18:19:47|60495.75
18:19:48|60479.75
18:19:49|60479.75
18:19:50|60462.78
18:19:51|60462.78
18:19:52|60465.77
18:19:53|60465.77
18:19:54|60465.77
18:19:55|60465.77
18:19:57|60461.58
18:19:58|60464.57
18:19:59|60465.77
18:20:00|60472.86
18:20:01|60474.06
18:20:02|60494.71
18:20:03|60504.08
18:20:04|60510.18
18:20:05|60491.53
18:20:06|60491.53
18:20:07|60503.08
18:20:08|60503.08
18:20:09|60503.08
18:20:10|60503.08
18:20:11|60503.04
18:20:12|60509.98
18:20:13|60516.08
18:20:14|60516.07
18:20:15|60525.94
18:20:16|60525.92
18:20:18|60525.92
18:20:19|60532.02
18:20:21|60527.06
18:20:22|60522.73
18:20:23|60522.73
18:20:24|60515.78
18:20:25|60504.57
18:20:26|60507.57
18:20:27|60507.57
18:20:28|60507.01
18:20:30|60507.01
18:20:30|60507.01
18:20:32|60512.62
18:20:33|60512.62
18:20:34|60516.23
18:20:35|60534.17
18:20:35|60534.17
18:20:36|60534.17
18:20:38|60534.18
18:20:39|60534.18
18:20:40|60534.17
18:20:41|60534.18
18:20:42|60534.18
18:20:42|60534.18
18:20:44|60534.17
18:20:45|60534.17
18:20:45|60535.17
18:20:47|60535.17
18:20:48|60535.17
18:20:49|60535.17
18:20:50|60535.17
18:20:51|60535.17
18:20:52|60535.17
18:20:53|60535.17
18:20:55|60535.17
18:20:55|60541.72
18:20:57|60557.78
18:20:57|60557.77
18:20:58|60557.77
18:21:00|60564.61
18:21:01|60564.64
18:21:02|60564.64
18:21:03|60564.64
18:21:05|60561.04
18:21:06|60540.6
18:21:07|60540.6
18:21:08|60540.6
18:21:09|60540.6
18:21:10|60540.6
18:21:11|60540.55
18:21:12|60529.78
18:21:13|60527.
18:21:14|60532.77
18:21:15|60532.77
18:21:17|60538.05
18:21:19|60538.06
18:21:20|60538.05
18:21:22|60541.09
18:21:23|60541.09
18:21:24|60541.04
18:21:25|60521.79
18:21:26|60512.65
18:21:27|60512.65
18:21:29|60510.73
18:21:29|60510.73
18:21:32|60516.15
18:21:33|60523.78
18:21:34|60528.04
18:21:34|60526.82
18:21:35|60526.82
18:21:37|60526.82
18:21:38|60528.02
18:21:39|60528.03
18:21:40|60528.03
18:21:41|60528.02
18:21:42|60532.77
18:21:43|60536.7
18:21:44|60541.08
18:21:45|60541.08
18:21:46|60541.09
18:21:47|60541.09
18:21:48|60541.09
18:21:49|60541.09
18:21:50|60541.08
18:21:51|60541.08
18:21:53|60541.08
18:21:54|60531.13
18:21:55|60528.02
18:21:56|60526.82
18:21:57|60526.
18:21:59|60526.
18:22:00|60519.32
18:22:00|60519.31
18:22:03|60512.62
18:22:03|60517.6
18:22:04|60514.12
18:22:05|60520.97
18:22:06|60520.97
18:22:07|60511.81
18:22:08|60505.41
18:22:09|60510.4
18:22:10|60510.4
18:22:11|60510.4
18:22:12|60510.4
18:22:13|60486.82
18:22:14|60486.62
18:22:15|60486.62
18:22:16|60486.63
18:22:17|60486.63
18:22:19|60486.63
18:22:21|60490.64
18:22:23|60490.64
18:22:25|60490.64
18:22:26|60494.91
18:22:27|60490.64
18:22:29|60490.64
18:22:30|60490.63
18:22:31|60486.65
18:22:32|60486.64
18:22:33|60486.64
18:22:34|60486.64
18:22:35|60489.54
18:22:36|60489.54
18:22:37|60489.54
18:22:38|60490.62
18:22:39|60490.64
18:22:40|60490.62
18:22:42|60486.63
18:22:43|60486.63
18:22:44|60486.39
18:22:44|60482.69
18:22:47|60482.68
18:22:47|60482.73
18:22:49|60482.72
18:22:50|60482.69
18:22:50|60480.22
18:22:51|60480.22
18:22:53|60480.21
18:22:53|60480.21
18:22:54|60480.21
18:22:56|60490.64
18:22:57|60504.94
18:22:58|60504.94
18:22:59|60504.94
18:23:00|60504.93
18:23:01|60504.81
18:23:02|60504.77
18:23:03|60494.4
18:23:04|60494.4
18:23:05|60494.4
18:23:06|60494.4
18:23:07|60494.39
18:23:08|60494.4
18:23:09|60494.39
18:23:10|60494.36
18:23:11|60494.35
18:23:12|60494.36
18:23:13|60494.36
18:23:14|60494.36
18:23:15|60494.36
18:23:16|60494.35
18:23:17|60494.36
18:23:19|60494.36
18:23:21|60494.36
18:23:23|60494.36
18:23:24|60494.36
18:23:25|60494.36
18:23:26|60494.36
18:23:28|60494.36
18:23:30|60494.36
18:23:31|60494.36
18:23:33|60494.36
18:23:35|60494.36
18:23:35|60493.24
18:23:37|60494.36
18:23:37|60494.36
18:23:39|60494.36
18:23:39|60494.36
18:23:41|60494.36
18:23:41|60494.36
18:23:42|60494.36
18:23:44|60494.78
18:23:45|60494.78
18:23:46|60494.78
18:23:47|60494.78
18:23:48|60494.78
18:23:50|60494.78
18:23:51|60494.78
18:23:51|60494.77
18:23:52|60494.78
18:23:53|60495.4
18:23:55|60496.48
18:23:55|60496.48
18:23:57|60496.48
18:23:58|60504.33
18:23:59|60500.12
18:24:00|60501.12
18:24:02|60501.12
18:24:03|60501.11
18:24:03|60501.12
18:24:05|60501.11
18:24:06|60501.12
18:24:07|60501.12
18:24:07|60501.12
18:24:09|60501.12
18:24:10|60501.12
18:24:11|60501.11
18:24:11|60501.12
18:24:12|60501.12
18:24:14|60501.12
18:24:15|60501.12
18:24:16|60501.12
18:24:16|60501.12
18:24:18|60501.12
18:24:19|60501.12
18:24:19|60501.12
18:24:22|60501.11
18:24:23|60501.11
18:24:25|60496.78
18:24:26|60489.08
18:24:27|60490.89
18:24:28|60488.66
18:24:29|60488.66
18:24:30|60484.13
18:24:31|60484.12
18:24:32|60484.13
18:24:33|60484.13
18:24:34|60484.13
18:24:36|60484.13
18:24:37|60484.13
18:24:38|60484.12
18:24:39|60484.13
18:24:40|60484.12
18:24:41|60484.09
18:24:42|60484.09
18:24:43|60482.5
18:24:44|60482.5
18:24:45|60482.51
18:24:46|60483.78
18:24:47|60483.78
18:24:48|60485.57
18:24:49|60487.19
18:24:50|60487.17
18:24:51|60487.16
18:24:52|60487.16
18:24:53|60505.4
18:24:54|60505.4
18:24:56|60505.39
18:24:58|60501.05
18:24:58|60501.05
18:25:00|60501.09
18:25:00|60501.09
18:25:01|60501.09
18:25:02|60501.09
18:25:04|60501.09
18:25:04|60501.1
18:25:06|60501.09
18:25:06|60497.19
18:25:07|60497.18
18:25:08|60497.03
18:25:09|60490.56
18:25:10|60487.95
18:25:11|60487.29
18:25:13|60487.88
18:25:14|60497.14
18:25:14|60506.98
18:25:16|60506.98
18:25:16|60507.
18:25:17|60507.
18:25:18|60506.96
18:25:19|60506.96
18:25:20|60506.96
18:25:22|60506.92
18:25:24|60506.92
18:25:26|60502.14
18:25:26|60502.14
18:25:27|60502.14
18:25:28|60495.06
18:25:29|60495.06
18:25:30|60495.06
18:25:31|60506.98
18:25:32|60499.23
18:25:34|60499.23
18:25:34|60499.23
18:25:36|60499.23
18:25:36|60482.51
18:25:38|60482.51
18:25:38|60482.51
18:25:41|60482.51
18:25:41|60482.51
18:25:42|60482.51
18:25:44|60482.51
18:25:45|60485.54
18:25:46|60485.54
18:25:47|60490.05
18:25:49|60499.23
18:25:50|60499.23
18:25:51|60499.23
18:25:52|60499.23
18:25:53|60497.46
18:25:54|60497.46
18:25:55|60489.3
18:25:56|60489.3
18:25:57|60495.36
18:25:58|60495.36
18:25:59|60495.36
18:26:00|60495.37
18:26:01|60495.37
18:26:01|60495.37
18:26:03|60493.86
18:26:04|60493.86
18:26:05|60493.86
18:26:06|60493.87
18:26:07|60493.87
18:26:07|60485.59
18:26:09|60485.58
18:26:09|60485.58
18:26:11|60485.59
18:26:12|60485.59
18:26:13|60488.55
18:26:14|60488.55
18:26:14|60488.54
18:26:16|60488.54
18:26:17|60488.55
18:26:17|60488.54
18:26:19|60488.54
18:26:19|60488.54
18:26:21|60488.55
18:26:22|60488.55
18:26:24|60488.55
18:26:26|60488.54
18:26:26|60485.6
18:26:27|60485.6
18:26:28|60472.71
18:26:29|60466.22
18:26:30|60466.22
18:26:31|60466.22
18:26:32|60466.22
18:26:33|60466.22
18:26:35|60466.22
18:26:36|60466.22
18:26:37|60466.74
18:26:38|60488.86
18:26:39|60481.78
18:26:40|60481.77
18:26:42|60481.73
18:26:42|60471.53
18:26:44|60468.9
18:26:44|60468.89
18:26:46|60468.89
18:26:47|60468.9
18:26:48|60465.84
18:26:48|60465.83
18:26:50|60464.29
18:26:50|60464.29
18:26:52|60471.29
18:26:52|60471.29
18:26:53|60469.15
18:26:55|60469.15
18:26:55|60474.13
18:26:57|60464.29
18:26:58|60462.21
18:26:59|60462.21
18:27:00|60462.21
18:27:01|60462.21
18:27:02|60463.15
18:27:03|60470.69
18:27:04|60465.01
18:27:05|60465.01
18:27:06|60465.01
18:27:07|60465.
18:27:08|60460.01
18:27:10|60460.01
18:27:11|60463.41
18:27:12|60470.86
18:27:13|60463.65
18:27:14|60463.73
18:27:15|60463.74
18:27:16|60458.51
18:27:17|60447.96
18:27:18|60447.75
18:27:19|60437.41
18:27:20|60424.66
18:27:21|60422.45
18:27:22|60422.45
18:27:23|60422.45
18:27:25|60439.68
18:27:26|60441.
18:27:28|60441.
18:27:29|60441.
18:27:30|60440.99
18:27:30|60440.97
18:27:32|60440.97
18:27:32|60440.97
18:27:34|60440.98
18:27:35|60440.93
18:27:36|60437.82
18:27:37|60440.88
18:27:39|60440.87
18:27:40|60440.87
18:27:40|60440.88
18:27:42|60441.38
18:27:43|60441.37
18:27:45|60437.23
18:27:46|60437.23
18:27:47|60437.24
18:27:47|60431.21
18:27:49|60431.2
18:27:49|60431.21
18:27:50|60430.19
18:27:51|60421.24
18:27:52|60420.69
18:27:54|60417.5
18:27:55|60417.45
18:27:57|60417.45
18:27:58|60416.66
18:27:59|60416.55
18:28:00|60416.55
18:28:00|60416.56
18:28:01|60416.51
18:28:03|60416.51
18:28:04|60416.51
18:28:05|60428.9
18:28:05|60428.89
18:28:06|60428.9
18:28:08|60428.9
18:28:08|60428.89
18:28:09|60428.89
18:28:10|60432.3
18:28:12|60432.3
18:28:13|60435.29
18:28:13|60435.29
18:28:14|60435.36
18:28:15|60435.35
18:28:16|60435.36
18:28:18|60435.36
18:28:19|60435.36
18:28:20|60435.35
18:28:21|60435.36
18:28:22|60435.36
18:28:22|60435.36
18:28:24|60435.36
18:28:26|60435.36
18:28:28|60435.36
18:28:29|60435.36
18:28:30|60435.36
18:28:32|60435.36
18:28:34|60441.44
18:28:35|60441.44
18:28:36|60441.44
18:28:37|60441.43
18:28:38|60441.43
18:28:39|60441.44
18:28:40|60441.41
18:28:41|60441.41
18:28:42|60441.41
18:28:43|60441.42
18:28:45|60441.42
18:28:46|60441.42
18:28:48|60441.42
18:28:49|60441.42
18:28:50|60441.42
18:28:51|60441.42
18:28:51|60441.41
18:28:53|60441.42
18:28:54|60441.42
18:28:55|60441.42
18:28:56|60441.42
18:28:57|60441.41
18:28:58|60441.42
18:28:59|60441.42
18:29:00|60432.81
18:29:01|60428.9
18:29:01|60416.5
18:29:03|60416.48
18:29:03|60416.49
18:29:05|60416.48
18:29:07|60416.49
18:29:07|60416.48
18:29:09|60405.9
18:29:09|60405.9
18:29:11|60405.9
18:29:12|60405.9
18:29:13|60412.64
18:29:13|60402.77
18:29:14|60402.77
18:29:16|60402.77
18:29:17|60402.77
18:29:17|60412.87
18:29:19|60412.87
18:29:19|60413.64
18:29:20|60413.64
18:29:21|60413.64
18:29:23|60419.3
18:29:23|60419.3
18:29:24|60416.28
18:29:27|60416.28
18:29:28|60408.57
18:29:29|60408.57
18:29:30|60405.54
18:29:31|60405.54
18:29:33|60409.57
18:29:35|60400.
18:29:36|60405.24
18:29:37|60405.24
18:29:38|60410.56
18:29:39|60410.56
18:29:40|60411.57
18:29:42|60411.56
18:29:43|60411.57
18:29:45|60411.57
18:29:46|60400.02
18:29:46|60400.02
18:29:47|60400.02
18:29:50|60400.02
18:29:51|60400.02
18:29:52|60392.56
18:29:53|60391.09
18:29:54|60385.43
18:29:55|60385.43
18:29:56|60377.52
18:29:57|60377.52
18:29:58|60377.52
18:29:59|60396.02
18:30:00|60401.6
18:30:01|60401.6
18:30:02|60397.28
18:30:03|60395.51
18:30:04|60395.52
18:30:05|60395.52
18:30:06|60395.52
18:30:07|60398.54
18:30:09|60398.53
18:30:10|60392.22
18:30:11|60392.22
18:30:12|60385.85
18:30:13|60418.79
18:30:14|60415.09
18:30:15|60407.99
18:30:16|60410.05
18:30:17|60410.06
18:30:18|60410.06
18:30:19|60410.07
18:30:20|60423.54
18:30:21|60423.54
18:30:22|60423.53
18:30:23|60423.54
18:30:24|60434.58
18:30:25|60434.58
18:30:27|60434.58
18:30:29|60434.59
18:30:31|60434.59
18:30:33|60434.56
18:30:34|60429.9
18:30:34|60419.24
18:30:36|60411.19
18:30:37|60412.49
18:30:38|60405.47
18:30:38|60405.47
18:30:40|60410.93
18:30:41|60410.93
18:30:42|60410.93
18:30:43|60410.95
18:30:44|60410.92
18:30:45|60410.92
18:30:46|60410.92
18:30:47|60410.92
18:30:47|60410.92
18:30:48|60410.92
18:30:50|60410.92
18:30:51|60412.22
18:30:52|60412.23
18:30:53|60412.22
18:30:54|60412.22
18:30:55|60415.97
18:30:56|60427.4
18:30:57|60422.78
18:30:58|60427.62
18:30:59|60427.62
18:31:00|60427.61
18:31:01|60427.62
18:31:02|60427.62
18:31:03|60424.86
18:31:04|60443.73
18:31:05|60443.73
18:31:06|60432.77
18:31:07|60432.77
18:31:08|60432.77
18:31:09|60432.78
18:31:10|60432.78
18:31:12|60432.78
18:31:12|60432.78
18:31:14|60432.77
18:31:14|60432.78
18:31:15|60432.77
18:31:17|60434.83
18:31:17|60434.83
18:31:19|60434.83
18:31:19|60434.83
18:31:20|60434.83
18:31:22|60435.83
18:31:22|60446.63
18:31:23|60446.63
18:31:25|60446.63
18:31:25|60430.2
18:31:27|60417.94
18:31:29|60430.2
18:31:30|60430.2
18:31:32|60430.2
18:31:33|60431.12
18:31:34|60431.19
18:31:35|60435.61
18:31:37|60435.6
18:31:38|60435.61
18:31:39|60431.26
18:31:40|60432.57
18:31:41|60432.57
18:31:43|60432.57
18:31:43|60432.57
18:31:44|60432.57
18:31:45|60432.57
18:31:46|60432.57
18:31:47|60432.57
18:31:49|60430.2
18:31:49|60430.2
18:31:51|60430.19
18:31:52|60430.19
18:31:53|60430.2
18:31:55|60430.2
18:31:55|60430.19
18:31:56|60430.19
18:31:57|60430.19
18:31:59|60430.19
18:31:59|60430.15
18:32:01|60430.15
18:32:02|60430.15
18:32:03|60425.42
18:32:04|60425.42
18:32:06|60427.17
18:32:06|60429.31
18:32:08|60429.32
18:32:09|60429.32
18:32:09|60429.32
18:32:10|60429.32
18:32:13|60430.
18:32:14|60430.
18:32:14|60430.
18:32:15|60429.99
18:32:16|60429.99
18:32:18|60429.99
18:32:18|60429.99
18:32:20|60429.99
18:32:20|60444.9
18:32:21|60444.9
18:32:22|60444.91
18:32:23|60444.91
18:32:24|60444.9
18:32:25|60444.86
18:32:27|60444.58
18:32:27|60444.58
18:32:30|60454.46
18:32:31|60465.12
18:32:33|60468.52
18:32:34|60468.52
18:32:36|60468.53
18:32:37|60468.53
18:32:38|60468.53
18:32:38|60468.52
18:32:40|60468.52
18:32:41|60468.52
18:32:42|60471.67
18:32:43|60471.67
18:32:44|60468.52
18:32:46|60455.49
18:32:47|60458.73
18:32:48|60458.73
18:32:49|60455.55
18:32:50|60455.54
18:32:51|60451.51
18:32:52|60446.31
18:32:52|60450.83
18:32:53|60450.82
18:32:54|60458.67
18:32:56|60458.68
18:32:56|60458.63
18:32:58|60454.79
18:32:58|60454.8
18:32:59|60458.74
18:33:01|60463.89
18:33:02|60465.77
18:33:03|60459.45
18:33:04|60459.45
18:33:05|60463.95
18:33:06|60463.95
18:33:07|60463.95
18:33:08|60463.95
18:33:08|60465.78
18:33:10|60472.71
18:33:11|60486.71
18:33:12|60486.71
18:33:13|60486.71
18:33:14|60486.71
18:33:15|60486.7
18:33:16|60501.74
18:33:17|60501.75
18:33:18|60501.75
18:33:19|60508.
18:33:20|60508.
18:33:21|60509.64
18:33:22|60509.6
18:33:23|60507.96
18:33:24|60499.14
18:33:25|60499.14
18:33:26|60499.14
18:33:27|60499.14
18:33:28|60499.14
18:33:29|60499.15
18:33:31|60499.15
18:33:32|60499.15
18:33:33|60499.14
18:33:34|60499.14
18:33:35|60499.15
18:33:36|60499.15
18:33:37|60486.68
18:33:38|60486.68
18:33:40|60491.52
18:33:42|60492.27
18:33:43|60492.27
18:33:43|60492.27
18:33:45|60486.67
18:33:46|60486.67
18:33:47|60486.67
18:33:48|60486.66
18:33:49|60486.67
18:33:50|60486.67
18:33:51|60486.67
18:33:52|60486.66
18:33:53|60486.66
18:33:54|60424.
18:33:55|60426.15
18:33:56|60426.15
18:33:57|60413.48
18:33:58|60413.48
18:33:59|60413.48
18:34:00|60413.47
18:34:01|60413.47
18:34:02|60405.76
18:34:03|60437.56
18:34:04|60432.66
18:34:05|60432.65
18:34:06|60437.25
18:34:07|60437.25
18:34:08|60437.26
18:34:09|60437.23
18:34:10|60432.67
18:34:11|60429.63
18:34:12|60432.66
18:34:14|60429.61
18:34:14|60429.61
18:34:15|60404.78
18:34:16|60404.77
18:34:18|60394.66
18:34:19|60394.66
18:34:20|60391.45
18:34:21|60392.88
18:34:22|60392.88
18:34:23|60392.88
18:34:24|60378.46
18:34:25|60373.99
18:34:26|60360.01
18:34:27|60358.94
18:34:28|60353.07
18:34:29|60355.35
18:34:30|60355.35
18:34:31|60358.2
18:34:32|60358.2
18:34:34|60358.18
18:34:34|60373.36
18:34:36|60380.67
18:34:37|60380.68
18:34:38|60383.12
18:34:39|60380.19
18:34:40|60358.61
18:34:41|60351.79
18:34:42|60351.79
18:34:43|60353.29
18:34:44|60354.97
18:34:45|60354.96
18:34:46|60335.05
18:34:47|60340.17
18:34:48|60341.37
18:34:49|60341.36
18:34:50|60341.34
18:34:51|60341.34
18:34:53|60341.34
18:34:54|60336.65
18:34:55|60336.64
18:34:56|60336.64
18:34:57|60324.92
18:34:58|60334.57
18:34:59|60313.35
18:35:00|60290.04
18:35:01|60303.09
18:35:02|60316.
18:35:03|60300.
18:35:04|60300.
18:35:05|60319.2
18:35:07|60319.2
18:35:07|60296.95
18:35:08|60311.1
18:35:09|60311.1
18:35:10|60311.11
18:35:11|60314.32
18:35:13|60352.11
18:35:13|60380.41
18:35:14|60380.42
18:35:16|60380.41
18:35:16|60380.41
18:35:18|60380.42
18:35:19|60361.91
18:35:19|60363.22
18:35:21|60363.23
18:35:21|60374.92
18:35:23|60374.92
18:35:23|60379.24
18:35:25|60379.24
18:35:26|60374.03
18:35:27|60374.02
18:35:28|60363.22
18:35:29|60363.22
18:35:30|60363.22
18:35:31|60380.42
18:35:33|60380.42
18:35:34|60385.54
18:35:35|60394.09
18:35:36|60394.09
18:35:38|60394.1
18:35:39|60395.11
18:35:40|60408.16
18:35:41|60416.72
18:35:42|60398.22
18:35:43|60409.76
18:35:44|60409.76
18:35:45|60403.15
18:35:46|60403.16
18:35:47|60403.15
18:35:48|60408.9
18:35:50|60387.44
18:35:51|60369.59
18:35:52|60371.98
18:35:53|60371.99
18:35:53|60375.26
18:35:54|60396.49
18:35:56|60396.49
18:35:57|60403.15
18:35:57|60403.14
18:35:59|60403.1
18:36:00|60390.62
18:36:01|60392.3
18:36:01|60408.95
18:36:03|60390.63
18:36:05|60408.62
18:36:05|60408.96
18:36:06|60404.21
18:36:07|60395.2
18:36:09|60395.2
18:36:11|60395.2
18:36:12|60395.21
18:36:12|60395.21
18:36:13|60400.53
18:36:14|60400.54
18:36:15|60400.53
18:36:16|60395.2
18:36:17|60395.2
18:36:18|60395.2
18:36:19|60395.2
18:36:20|60395.21
18:36:21|60395.2
18:36:22|60400.48
18:36:23|60400.48
18:36:24|60400.49
18:36:25|60400.49
18:36:26|60401.48
18:36:27|60394.44
18:36:29|60380.46
18:36:29|60375.26
18:36:30|60375.27
18:36:31|60375.22
18:36:34|60374.66
18:36:34|60374.66
18:36:36|60374.67
18:36:38|60371.99
18:36:40|60371.99
18:36:41|60362.26
18:36:43|60341.69
18:36:45|60323.08
18:36:46|60339.19
18:36:47|60334.72
18:36:48|60334.72
18:36:49|60334.72
18:36:50|60315.75
18:36:51|60301.77
18:36:52|60293.97
18:36:53|60290.08
18:36:54|60296.46
18:36:55|60293.95
18:36:56|60293.96
18:36:57|60305.77
18:36:58|60295.18
18:37:00|60301.42
18:37:01|60301.42
18:37:02|60311.76
18:37:03|60319.16
18:37:04|60286.
18:37:05|60302.22
18:37:06|60332.16
18:37:07|60327.97
18:37:08|60327.97
18:37:09|60327.97
18:37:10|60319.24
18:37:11|60315.07
18:37:13|60293.67
18:37:13|60287.6
18:37:15|60299.97
18:37:16|60299.75
18:37:16|60289.95
18:37:18|60283.34
18:37:19|60271.39
18:37:19|60289.96
18:37:20|60281.02
18:37:22|60271.8
18:37:23|60268.31
18:37:23|60271.67
18:37:24|60278.18
18:37:25|60278.16
18:37:27|60250.
18:37:27|60250.
18:37:29|60263.3
18:37:29|60263.3
18:37:30|60283.26
18:37:31|60283.26
18:37:33|60260.01
18:37:35|60260.02
18:37:35|60266.58
18:37:37|60266.58
18:37:38|60269.63
18:37:39|60266.59
18:37:40|60256.99
18:37:42|60253.93
18:37:42|60258.29
18:37:44|60256.6
18:37:45|60259.62
18:37:47|60259.63
18:37:48|60259.63
18:37:48|60259.63
18:37:50|60285.41
18:37:51|60284.1
18:37:52|60284.03
18:37:52|60285.42
18:37:54|60286.24
18:37:55|60305.5
18:37:56|60305.5
18:37:57|60305.5
18:37:57|60305.51
18:37:59|60305.5
18:37:59|60274.51
18:38:01|60277.88
18:38:01|60277.88
18:38:03|60270.89
18:38:04|60261.32
18:38:05|60261.32
18:38:06|60264.89
18:38:07|60264.88
18:38:08|60264.88
18:38:08|60264.88
18:38:09|60264.88
18:38:11|60264.88
18:38:13|60260.15
18:38:14|60260.15
18:38:15|60260.14
18:38:16|60260.15
18:38:17|60260.12
18:38:18|60240.
18:38:18|60244.03
18:38:20|60243.7
18:38:22|60247.66
18:38:23|60247.65
18:38:23|60242.13
18:38:24|60240.01
18:38:25|60240.
18:38:26|60240.01
18:38:28|60223.63
18:38:29|60223.63
18:38:29|60211.36
18:38:30|60229.18
18:38:32|60222.71
18:38:33|60227.11
18:38:33|60246.43
18:38:34|60238.52
18:38:37|60238.52
18:38:39|60227.11
18:38:39|60224.09
18:38:41|60227.11
18:38:42|60227.1
18:38:43|60251.21
18:38:44|60263.
18:38:45|60261.6
18:38:46|60249.85
18:38:47|60249.85
18:38:49|60249.84
18:38:49|60249.84
18:38:51|60249.86
18:38:52|60249.26
18:38:53|60232.13
18:38:54|60232.13
18:38:55|60233.73
18:38:56|60233.74
18:38:57|60233.74
18:38:59|60245.3
18:39:00|60241.46
18:39:01|60242.25
18:39:02|60250.35
18:39:03|60246.42
18:39:04|60246.26
18:39:05|60239.98
18:39:06|60244.99
18:39:07|60243.41
18:39:08|60243.36
18:39:09|60227.11
18:39:10|60227.11
18:39:11|60227.11
18:39:12|60223.04
18:39:13|60224.5
18:39:14|60222.29
18:39:15|60219.28
18:39:16|60219.27
18:39:17|60219.27
18:39:18|60219.27
18:39:19|60219.27
18:39:20|60219.28
18:39:21|60222.31
18:39:22|60222.31
18:39:23|60234.07
18:39:24|60234.03
18:39:25|60234.03
18:39:26|60234.02
18:39:27|60228.81
18:39:28|60224.88
18:39:29|60217.8
18:39:30|60217.8
18:39:31|60217.8
18:39:32|60217.8
18:39:33|60217.8
18:39:34|60217.8
18:39:35|60211.37
18:39:37|60207.04
18:39:39|60204.09
18:39:40|60206.97
18:39:42|60202.95
18:39:43|60201.62
18:39:45|60199.93
18:39:46|60199.92
18:39:47|60199.92
18:39:48|60199.01
18:39:49|60199.
18:39:50|60195.48
18:39:51|60195.44
18:39:52|60194.32
18:39:53|60192.27
18:39:54|60192.27
18:39:55|60192.27
18:39:57|60192.28
18:39:58|60205.2
18:39:59|60205.2
18:40:01|60205.07
18:40:02|60212.59
18:40:02|60202.64
18:40:03|60216.28
18:40:05|60216.28
18:40:05|60211.24
18:40:06|60211.45
18:40:07|60219.12
18:40:08|60219.12
18:40:10|60219.12
18:40:11|60219.12
18:40:12|60235.23
18:40:13|60256.
18:40:14|60268.81
18:40:14|60248.17
18:40:15|60233.63
18:40:16|60227.05
18:40:18|60224.08
18:40:18|60227.09
18:40:20|60253.3
18:40:21|60244.78
18:40:21|60244.79
18:40:22|60244.79
18:40:23|60244.47
18:40:24|60252.12
18:40:26|60244.46
18:40:27|60244.47
18:40:28|60244.46
18:40:28|60239.31
18:40:30|60235.95
18:40:31|60245.57
18:40:32|60247.72
18:40:33|60247.73
18:40:34|60247.72
18:40:35|60233.88
18:40:36|60224.07
18:40:38|60214.29
18:40:40|60222.56
18:40:40|60216.85
18:40:42|60209.82
18:40:43|60207.83
18:40:45|60207.79
18:40:46|60202.65
18:40:47|60200.
18:40:48|60200.
18:40:49|60200.01
18:40:51|60200.
18:40:52|60195.99
18:40:53|60192.97
18:40:54|60190.14
18:40:55|60190.13
18:40:56|60183.42
18:40:57|60181.9
18:40:58|60170.25
18:40:59|60165.06
18:41:00|60153.65
18:41:01|60144.13
18:41:03|60178.31
18:41:04|60221.96
18:41:05|60214.75
18:41:06|60222.01
18:41:07|60235.78
18:41:08|60232.76
18:41:09|60221.02
18:41:10|60212.94
18:41:11|60217.97
18:41:12|60224.01
18:41:13|60215.05
18:41:14|60206.56
18:41:15|60203.45
18:41:16|60189.01
18:41:17|60190.87
18:41:19|60214.28
18:41:20|60214.27
18:41:21|60209.99
18:41:22|60214.25
18:41:23|60209.83
18:41:24|60209.83
18:41:25|60203.71
18:41:26|60200.67
18:41:27|60200.67
18:41:28|60182.8
18:41:29|60180.49
18:41:30|60197.98
18:41:31|60203.69
18:41:32|60197.17
18:41:33|60214.17
18:41:34|60215.9
18:41:35|60227.89
18:41:36|60227.9
18:41:37|60227.9
18:41:39|60227.9
18:41:40|60208.79
18:41:42|60222.96
18:41:44|60223.18
18:41:44|60223.17
18:41:45|60214.15
18:41:47|60219.21
18:41:48|60214.1
18:41:49|60217.5
18:41:51|60217.5
18:41:51|60217.5
18:41:52|60217.13
18:41:54|60217.13
18:41:55|60217.1
18:41:56|60205.08
18:41:57|60208.2
18:41:58|60217.46
18:41:59|60217.46
18:42:00|60217.46
18:42:01|60227.9
18:42:02|60227.9
18:42:04|60224.86
18:42:05|60224.86
18:42:06|60224.86
18:42:07|60224.86
18:42:08|60224.96
18:42:09|60236.3
18:42:10|60236.3
18:42:11|60254.29
18:42:12|60254.29
18:42:14|60254.3
18:42:15|60256.
18:42:16|60256.
18:42:17|60250.22
18:42:18|60250.23
18:42:19|60242.73
18:42:20|60230.66
18:42:21|60230.66
18:42:22|60230.67
18:42:23|60230.66
18:42:24|60211.68
18:42:25|60211.67
18:42:26|60219.93
18:42:27|60221.93
18:42:28|60226.36
18:42:29|60236.9
18:42:30|60236.9
18:42:31|60236.9
18:42:32|60228.63
18:42:33|60226.84
18:42:34|60236.9
18:42:35|60236.91
18:42:36|60236.91
18:42:37|60236.91
18:42:38|60236.9
18:42:40|60228.46
18:42:41|60226.64
18:42:43|60216.2
18:42:44|60215.9
18:42:45|60234.8
18:42:47|60234.8
18:42:49|60222.5
18:42:50|60222.5
18:42:51|60218.86
18:42:52|60218.85
18:42:53|60218.01
18:42:54|60212.89
18:42:55|60198.22
18:42:55|60190.01
18:42:57|60193.
18:42:58|60215.22
18:42:59|60219.82
18:43:00|60217.51
18:43:01|60217.51
18:43:02|60217.47
18:43:04|60217.47
18:43:05|60203.44
18:43:05|60223.17
18:43:07|60223.17
18:43:08|60220.16
18:43:09|60213.54
18:43:10|60211.34
18:43:12|60211.34
18:43:13|60211.34
18:43:14|60205.68
18:43:15|60208.29
18:43:16|60208.3
18:43:17|60208.3
18:43:18|60208.29
18:43:19|60208.29
18:43:20|60208.3
18:43:22|60208.29
18:43:22|60208.29
18:43:23|60205.57
18:43:24|60205.57
18:43:25|60223.05
18:43:27|60225.
18:43:27|60225.
18:43:28|60225.
18:43:30|60224.97
18:43:31|60224.77
18:43:32|60224.77
18:43:33|60220.15
18:43:34|60215.47
18:43:35|60215.53
18:43:36|60215.53
18:43:37|60217.12
18:43:38|60217.11
18:43:39|60217.11
18:43:41|60217.12
18:43:43|60235.27
18:43:44|60235.26
18:43:46|60240.
18:43:48|60240.
18:43:49|60239.99
18:43:49|60239.95
18:43:51|60229.85
18:43:52|60229.85
18:43:54|60229.85
18:43:54|60229.85
18:43:56|60229.85
18:43:57|60229.82
18:43:59|60229.82
18:44:00|60231.85
18:44:00|60239.99
18:44:02|60239.99
18:44:03|60256.21
18:44:04|60249.51
18:44:05|60249.51
18:44:07|60249.72
18:44:07|60249.72
18:44:08|60249.73
18:44:09|60256.96
18:44:10|60256.96
18:44:11|60262.21
18:44:12|60271.89
18:44:13|60265.29
18:44:14|60273.46
18:44:15|60274.6
18:44:16|60270.36
18:44:17|60277.76
18:44:18|60277.75
18:44:19|60277.75
18:44:21|60277.75
18:44:21|60277.77
18:44:22|60277.19
18:44:23|60270.36
18:44:24|60270.
18:44:25|60263.61
18:44:26|60260.59
18:44:27|60269.58
18:44:28|60269.59
18:44:29|60269.59
18:44:30|60269.58
18:44:31|60269.06
18:44:32|60269.55
18:44:33|60269.55
18:44:34|60269.55
18:44:35|60267.73
18:44:36|60264.12
18:44:37|60267.56
18:44:38|60258.45
18:44:39|60258.45
18:44:41|60258.45
18:44:42|60258.44
18:44:43|60263.96
18:44:45|60263.96
18:44:46|60258.44
18:44:47|60258.38
18:44:49|60252.04
18:44:50|60267.55
18:44:51|60267.55
18:44:53|60267.56
18:44:53|60267.56
18:44:54|60267.56
18:44:56|60267.56
18:44:57|60267.56
18:44:58|60267.56
18:44:59|60267.56
18:45:00|60267.56
18:45:01|60267.56
18:45:02|60254.57
18:45:04|60249.07
18:45:05|60249.08
18:45:06|60249.08
18:45:08|60249.07
18:45:09|60262.36
18:45:10|60260.51
18:45:11|60262.37
18:45:12|60262.37
18:45:13|60277.71
18:45:14|60277.71
18:45:15|60277.71
18:45:15|60277.71
18:45:16|60277.72
18:45:18|60284.61
18:45:19|60284.68
18:45:19|60284.69
18:45:20|60296.33
18:45:22|60296.33
18:45:22|60296.29
18:45:25|60293.41
18:45:26|60290.92
18:45:27|60290.92
18:45:27|60279.4
18:45:28|60279.4
18:45:30|60279.4
18:45:30|60279.38
18:45:32|60279.38
18:45:32|60279.39
18:45:33|60279.34
18:45:34|60279.34
18:45:35|60279.34
18:45:36|60279.34
18:45:38|60279.35
18:45:39|60279.35
18:45:39|60279.34
18:45:41|60279.35
18:45:43|60279.35
18:45:43|60279.35
18:45:45|60279.35
18:45:46|60278.39
18:45:48|60274.61
18:45:49|60272.66
18:45:50|60272.67
18:45:51|60272.67
18:45:52|60272.67
18:45:53|60272.67
18:45:54|60272.66
18:45:55|60272.66
18:45:56|60272.67
18:45:57|60272.67
18:45:58|60272.67
18:45:59|60272.66
18:46:00|60272.67
18:46:01|60272.66
18:46:02|60272.67
18:46:04|60279.27
18:46:05|60279.27
18:46:06|60279.27
18:46:07|60277.26
18:46:08|60276.39
18:46:09|60256.09
18:46:10|60246.44
18:46:11|60240.1
18:46:12|60240.1
18:46:13|60240.09
18:46:15|60240.1
18:46:15|60244.23
18:46:16|60240.12
18:46:17|60240.12
18:46:19|60240.12
18:46:19|60250.7
18:46:20|60262.38
18:46:21|60263.8
18:46:22|60255.08
18:46:23|60255.08
18:46:24|60254.66
18:46:26|60249.98
18:46:26|60239.5
18:46:28|60231.86
18:46:29|60231.86
18:46:30|60222.01
18:46:31|60207.87
18:46:32|60200.84
18:46:33|60200.83
18:46:34|60200.01
18:46:35|60200.01
18:46:36|60200.01
18:46:37|60193.97
18:46:38|60193.97
18:46:39|60190.33
18:46:40|60179.88
18:46:41|60174.01
18:46:43|60168.8
18:46:45|60165.86
18:46:47|60153.69
18:46:47|60153.63
18:46:49|60156.64
18:46:49|60172.25
18:46:51|60165.68
18:46:51|60165.69
18:46:53|60165.69
18:46:55|60175.27
18:46:56|60165.78
18:46:57|60165.68
18:46:58|60165.67
18:46:59|60165.62
18:47:00|60165.62
18:47:01|60165.61
18:47:02|60165.61
18:47:03|60165.58
18:47:04|60146.22
18:47:05|60151.39
18:47:06|60162.13
18:47:08|60159.98
18:47:09|60159.97
18:47:10|60159.86
18:47:11|60159.87
18:47:12|60159.87
18:47:13|60159.87
18:47:14|60159.86
18:47:15|60159.86
18:47:16|60155.78
18:47:17|60155.78
18:47:18|60155.78
18:47:19|60153.13
18:47:20|60149.48
18:47:21|60169.35
18:47:22|60169.35
18:47:23|60169.35
18:47:24|60167.89
18:47:25|60160.8
18:47:26|60158.69
18:47:27|60158.7
18:47:28|60158.7
18:47:29|60156.69
18:47:30|60139.3
18:47:31|60143.72
18:47:32|60148.29
18:47:33|60156.07
18:47:34|60147.29
18:47:35|60147.28
18:47:36|60130.45
18:47:37|60130.44
18:47:38|60130.17
18:47:39|60123.01
18:47:40|60123.
18:47:41|60123.
18:47:42|60137.55
18:47:44|60162.25
18:47:46|60199.9
18:47:48|60214.79
18:47:50|60203.78
18:47:51|60200.78
18:47:53|60200.78
18:47:54|60190.18
18:47:55|60193.75
18:47:56|60175.74
18:47:57|60158.51
18:47:58|60158.51
18:48:00|60160.19
18:48:01|60157.3
18:48:02|60155.39
18:48:03|60156.56
18:48:04|60156.56
18:48:05|60156.33
18:48:06|60152.83
18:48:07|60152.83
18:48:08|60150.
18:48:09|60150.
18:48:10|60150.73
18:48:11|60156.48
18:48:12|60148.67
18:48:13|60148.67
18:48:14|60149.82
18:48:15|60149.78
18:48:16|60149.75
18:48:17|60165.2
18:48:18|60155.31
18:48:19|60155.31
18:48:20|60155.32
18:48:21|60153.26
18:48:22|60153.26
18:48:23|60153.27
18:48:24|60153.27
18:48:25|60169.78
18:48:26|60175.35
18:48:27|60160.3
18:48:28|60160.31
18:48:29|60160.32
18:48:30|60160.32
18:48:31|60160.32
18:48:32|60160.32
18:48:33|60162.6
18:48:34|60162.6
18:48:35|60162.59
18:48:36|60162.59
18:48:37|60162.59
18:48:38|60162.54
18:48:39|60130.09
18:48:41|60139.21
18:48:42|60143.45
18:48:43|60143.45
18:48:44|60143.45
18:48:45|60143.45
18:48:46|60143.46
18:48:48|60143.46
18:48:48|60164.31
18:48:50|60136.1
18:48:51|60153.48
18:48:52|60174.18
18:48:53|60167.61
18:48:55|60179.76
18:48:56|60163.9
18:48:57|60163.9
18:48:59|60163.88
18:49:00|60161.12
18:49:01|60161.12
18:49:03|60161.13
18:49:04|60155.84
18:49:05|60155.84
18:49:06|60155.84
18:49:07|60155.84
18:49:08|60149.18
18:49:09|60149.18
18:49:10|60146.12
18:49:12|60146.73
18:49:13|60148.99
18:49:14|60157.8
18:49:15|60158.54
18:49:17|60158.55
18:49:19|60175.44
18:49:20|60180.
18:49:20|60179.99
18:49:21|60179.99
18:49:23|60180.
18:49:24|60175.44
18:49:24|60179.96
18:49:25|60179.97
18:49:26|60179.89
18:49:28|60179.88
18:49:28|60179.88
18:49:30|60179.89
18:49:31|60179.89
18:49:31|60180.
18:49:32|60179.99
18:49:33|60196.1
18:49:34|60200.01
18:49:35|60208.02
18:49:37|60207.99
18:49:38|60207.99
18:49:38|60208.03
18:49:39|60208.02
18:49:40|60195.42
18:49:42|60192.01
18:49:42|60191.97
18:49:44|60186.04
18:49:44|60186.04
18:49:47|60190.93
18:49:48|60190.93
18:49:50|60195.41
18:49:51|60195.41
18:49:52|60186.04
18:49:53|60177.44
18:49:54|60177.43
18:49:55|60180.56
18:49:57|60180.55
18:49:58|60180.56
18:49:59|60166.66
18:49:59|60150.
18:50:00|60150.01
18:50:03|60148.76
18:50:04|60148.75
18:50:05|60138.03
18:50:07|60132.87
18:50:09|60135.04
18:50:10|60132.82
18:50:10|60126.47
18:50:11|60141.58
18:50:12|60141.36
18:50:13|60143.97
18:50:14|60143.96
18:50:16|60143.96
18:50:17|60143.96
18:50:18|60137.71
18:50:19|60137.71
18:50:20|60137.71
18:50:21|60137.71
18:50:22|60137.71
18:50:23|60137.71
18:50:25|60137.7
18:50:26|60137.7
18:50:27|60137.7
18:50:28|60137.71
18:50:28|60137.7
18:50:29|60137.7
18:50:31|60125.14
18:50:32|60122.96
18:50:33|60122.96
18:50:34|60127.95
18:50:35|60125.96
18:50:36|60124.44
18:50:37|60124.44
18:50:38|60124.45
18:50:39|60124.45
18:50:40|60124.44
18:50:41|60124.44
18:50:42|60124.4
18:50:43|60124.4
18:50:44|60120.79
18:50:45|60120.79
18:50:46|60120.91
18:50:48|60122.16
18:50:49|60120.07
18:50:50|60120.07
18:50:52|60119.84
18:50:54|60116.01
18:50:56|60118.17
18:50:57|60118.17
18:50:58|60114.14
18:51:00|60118.15
18:51:01|60112.11
18:51:02|60116.9
18:51:03|60116.89
18:51:04|60116.89
18:51:06|60116.9
18:51:07|60116.9
18:51:08|60111.44
18:51:09|60111.44
18:51:10|60107.47
18:51:11|60107.49
18:51:12|60104.8
18:51:13|60104.79
18:51:14|60104.8
18:51:15|60114.53
18:51:16|60114.53
18:51:17|60114.53
18:51:18|60114.53
18:51:19|60132.86
18:51:20|60151.64
18:51:21|60150.52
18:51:22|60150.53
18:51:23|60150.53
18:51:24|60150.52
18:51:25|60150.52
18:51:26|60150.52
18:51:27|60150.52
18:51:28|60147.89
18:51:29|60147.89
18:51:30|60146.19
18:51:31|60134.98
18:51:32|60134.98
18:51:33|60134.98
18:51:34|60128.32
18:51:35|60128.32
18:51:36|60136.16
18:51:37|60134.36
18:51:38|60131.35
18:51:39|60131.36
18:51:40|60131.36
18:51:41|60131.35
18:51:42|60131.36
18:51:43|60122.83
18:51:44|60122.83
18:51:45|60125.2
18:51:46|60125.52
18:51:48|60125.52
18:51:50|60125.52
18:51:51|60127.16
18:51:52|60127.16
18:51:53|60127.16
18:51:54|60127.16
18:51:55|60130.42
18:51:56|60130.42
18:51:57|60130.39
18:51:59|60130.38
18:52:00|60130.38
18:52:01|60131.35
18:52:02|60131.34
18:52:03|60146.2
18:52:04|60146.19
18:52:06|60146.2
18:52:07|60146.19
18:52:08|60146.19
18:52:09|60146.2
18:52:09|60146.16
18:52:11|60140.57
18:52:12|60140.57
18:52:12|60140.58
18:52:13|60140.58
18:52:15|60140.58
18:52:15|60138.34
18:52:16|60131.36
18:52:18|60131.36
18:52:19|60131.37
18:52:20|60131.36
18:52:21|60131.37
18:52:21|60131.36
18:52:23|60140.56
18:52:23|60140.56
18:52:25|60140.57
18:52:26|60140.56
18:52:27|60140.57
18:52:28|60144.8
18:52:29|60146.17
18:52:30|60146.17
18:52:31|60143.55
18:52:32|60143.56
18:52:33|60166.8
18:52:34|60217.39
18:52:35|60183.62
18:52:36|60183.61
18:52:37|60187.38
18:52:38|60184.61
18:52:39|60184.62
18:52:40|60184.62
18:52:40|60183.71
18:52:41|60183.46
18:52:42|60179.11
18:52:44|60182.54
18:52:44|60179.29
18:52:45|60182.2
18:52:47|60183.84
18:52:48|60183.84
18:52:50|60184.58
18:52:51|60183.84
18:52:53|60183.84
18:52:55|60183.84
18:52:57|60183.85
18:52:58|60184.58
18:52:58|60184.57
18:53:00|60184.58
18:53:01|60184.58
18:53:02|60184.57
18:53:03|60184.57
18:53:04|60184.57
18:53:05|60184.58
18:53:06|60184.58
18:53:08|60184.57
18:53:09|60184.57
18:53:10|60184.57
18:53:11|60184.57
18:53:12|60184.57
18:53:13|60185.57
18:53:14|60185.57
18:53:15|60185.57
18:53:16|60185.57
18:53:17|60184.58
18:53:18|60184.58
18:53:19|60184.58
18:53:20|60184.58
18:53:21|60184.57
18:53:22|60183.86
18:53:23|60183.86
18:53:24|60183.87
18:53:25|60180.01
18:53:26|60180.
18:53:28|60183.64
18:53:29|60194.69
18:53:30|60202.8
18:53:31|60204.35
18:53:32|60204.35
18:53:33|60205.89
18:53:34|60205.9
18:53:35|60205.9
18:53:36|60205.89
18:53:37|60205.89
18:53:38|60205.9
18:53:39|60205.9
18:53:40|60205.9
18:53:41|60205.89
18:53:42|60205.9
18:53:43|60205.9
18:53:44|60205.89
18:53:45|60204.35
18:53:46|60204.35
18:53:47|60204.35
18:53:48|60194.26
18:53:49|60194.26
18:53:50|60191.41
18:53:52|60191.42
18:53:54|60191.42
18:53:54|60191.42
18:53:56|60204.88
18:53:57|60204.88
18:53:58|60204.88
18:53:59|60202.63
18:54:00|60202.63
18:54:01|60202.62
18:54:02|60202.63
18:54:03|60202.63
18:54:04|60202.63
18:54:05|60194.34
18:54:06|60191.42
18:54:07|60184.
18:54:08|60185.84
18:54:10|60188.27
18:54:11|60184.4
18:54:12|60184.4
18:54:13|60203.02
18:54:14|60202.67
18:54:15|60202.64
18:54:16|60201.48
18:54:18|60201.48
18:54:19|60201.48
18:54:19|60201.49
18:54:21|60205.89
18:54:22|60205.89
18:54:23|60201.23
18:54:24|60201.23
18:54:25|60201.19
18:54:26|60201.19
18:54:27|60201.2
18:54:28|60201.18
18:54:29|60201.17
18:54:30|60197.94
18:54:31|60197.93
18:54:32|60196.62
18:54:33|60190.74
18:54:34|60173.03
18:54:35|60171.79
18:54:36|60173.97
18:54:37|60179.55
18:54:38|60179.55
18:54:39|60182.6
18:54:40|60180.4
18:54:41|60180.39
18:54:42|60180.39
18:54:43|60180.39
18:54:44|60180.39
18:54:45|60180.35
18:54:46|60172.15
18:54:47|60180.18
18:54:48|60180.18
18:54:49|60180.18
18:54:50|60187.55
18:54:51|60196.63
18:54:53|60196.63
18:54:54|60196.63
18:54:56|60196.62
18:54:57|60196.35
18:54:59|60196.35
18:54:59|60188.21
18:55:01|60188.22
18:55:01|60188.22
18:55:02|60189.55
18:55:04|60189.55
18:55:06|60174.9
18:55:07|60175.6
18:55:08|60176.78
18:55:09|60185.95
18:55:10|60185.84
18:55:11|60183.28
18:55:12|60188.22
18:55:13|60188.22
18:55:14|60194.23
18:55:15|60201.18
18:55:16|60201.19
18:55:17|60202.2
18:55:18|60202.2
18:55:19|60202.2
18:55:20|60202.19
18:55:21|60202.2
18:55:23|60202.2
18:55:24|60202.2
18:55:25|60197.93
18:55:26|60191.29
18:55:28|60195.31
18:55:28|60195.31
18:55:29|60203.18
18:55:30|60203.18
18:55:31|60203.18
18:55:32|60203.18
18:55:33|60203.18
18:55:34|60203.18
18:55:35|60203.19
18:55:36|60203.19
18:55:37|60203.19
18:55:38|60203.19
18:55:40|60203.19
18:55:41|60203.19
18:55:42|60203.18
18:55:43|60203.18
18:55:44|60203.19
18:55:45|60203.18
18:55:46|60203.18
18:55:47|60203.19
18:55:48|60203.19
18:55:49|60203.18
18:55:50|60203.19
18:55:52|60203.19
18:55:54|60203.18
18:55:55|60196.25
18:55:57|60196.25
18:55:57|60196.25
18:55:59|60196.24
18:56:00|60196.25
18:56:01|60176.73
18:56:02|60168.46
18:56:03|60169.43
18:56:04|60190.9
18:56:05|60191.99
18:56:07|60160.06
18:56:08|60157.86
18:56:10|60168.7
18:56:11|60168.75
18:56:12|60168.75
18:56:12|60168.75
18:56:14|60168.89
18:56:15|60168.88
18:56:16|60173.4
18:56:17|60173.4
18:56:18|60173.33
18:56:19|60173.33
18:56:20|60173.34
18:56:21|60173.34
18:56:22|60171.49
18:56:23|60171.48
18:56:24|60171.27
18:56:25|60170.9
18:56:26|60160.04
18:56:27|60160.
18:56:28|60159.86
18:56:29|60156.63
18:56:30|60156.63
18:56:31|60156.63
18:56:32|60157.94
18:56:33|60157.94
18:56:34|60157.93
18:56:35|60157.94
18:56:36|60157.94
18:56:37|60157.93
18:56:38|60157.93
18:56:39|60157.94
18:56:40|60157.94
18:56:41|60157.96
18:56:42|60157.95
18:56:43|60157.95
18:56:44|60157.96
18:56:45|60163.15
18:56:46|60164.31
18:56:48|60164.31
18:56:48|60162.12
18:56:49|60162.1
18:56:50|60154.03
18:56:51|60149.96
18:56:53|60142.85
18:56:55|60143.03
18:56:56|60141.91
18:56:57|60144.
18:56:58|60153.59
18:56:59|60159.87
18:57:01|60153.6
18:57:03|60151.11
18:57:03|60151.75
18:57:05|60153.52
18:57:06|60153.52
18:57:07|60153.59
18:57:08|60153.59
18:57:09|60153.59
18:57:10|60153.59
18:57:11|60153.59
18:57:12|60153.59
18:57:13|60153.59
18:57:14|60153.59
18:57:15|60168.04
18:57:16|60168.05
18:57:17|60168.05
18:57:18|60156.13
18:57:19|60154.37
18:57:20|60154.37
18:57:21|60155.89
18:57:22|60155.89
18:57:24|60154.
18:57:24|60147.33
18:57:25|60138.44
18:57:26|60138.45
18:57:27|60135.46
18:57:28|60135.46
18:57:29|60136.75
18:57:30|60136.75
18:57:31|60136.76
18:57:32|60136.75
18:57:33|60136.75
18:57:34|60136.75
18:57:35|60132.62
18:57:36|60132.6
18:57:37|60132.6
18:57:38|60132.62
18:57:39|60132.61
18:57:40|60132.61
18:57:41|60132.62
18:57:42|60130.05
18:57:43|60129.52
18:57:44|60129.77
18:57:45|60129.77
18:57:46|60126.17
18:57:47|60125.
18:57:49|60136.75
18:57:50|60136.75
18:57:51|60136.75
18:57:52|60132.62
18:57:52|60136.86
18:57:55|60141.81
18:57:55|60140.13
18:57:58|60134.77
18:57:59|60141.6
18:58:00|60141.6
18:58:01|60137.12
18:58:02|60136.66
18:58:03|60136.65
18:58:04|60136.66
18:58:06|60149.86
18:58:08|60149.86
18:58:08|60161.75
18:58:09|60153.13
18:58:11|60153.13
18:58:12|60153.13
18:58:13|60153.05
18:58:14|60153.05
18:58:14|60150.19
18:58:15|60150.25
18:58:17|60150.25
18:58:18|60151.55
18:58:19|60151.55
18:58:20|60151.54
18:58:20|60151.54
18:58:22|60151.55
18:58:23|60149.02
18:58:25|60151.55
18:58:26|60151.55
18:58:27|60150.94
18:58:29|60151.53
18:58:30|60151.54
18:58:31|60151.54
18:58:32|60151.54
18:58:33|60151.53
18:58:33|60151.53
18:58:34|60151.53
18:58:36|60151.53
18:58:37|60149.01
18:58:38|60148.95
18:58:39|60144.27
18:58:40|60144.27
18:58:41|60144.27
18:58:42|60144.28
18:58:43|60144.28
18:58:44|60144.28
18:58:45|60144.28
18:58:46|60144.27
18:58:47|60144.27
18:58:48|60144.28
18:58:49|60144.27
18:58:50|60144.28
18:58:51|60144.28
18:58:52|60124.56
18:58:53|60119.01
18:58:54|60119.02
18:58:56|60122.29
18:58:57|60125.04
18:58:58|60125.04
18:59:00|60100.
18:59:01|60100.
18:59:02|60138.18
18:59:04|60135.37
18:59:05|60120.51
18:59:07|60123.51
18:59:09|60123.51
18:59:10|60126.13
18:59:10|60126.13
18:59:12|60126.14
18:59:13|60126.13
18:59:14|60126.14
18:59:15|60114.48
18:59:16|60115.69
18:59:18|60115.69
18:59:19|60118.28
18:59:20|60090.01
18:59:21|60090.
18:59:22|60090.
18:59:24|60095.33
18:59:25|60091.39
18:59:26|60100.38
18:59:27|60093.27
18:59:28|60093.39
18:59:29|60074.18
18:59:29|60073.42
18:59:30|60070.95
18:59:32|60066.12
18:59:32|60077.71
18:59:34|60068.02
18:59:35|60068.03
18:59:36|60063.32
18:59:37|60062.53
18:59:38|60062.53
18:59:39|60062.53
18:59:40|60062.52
18:59:42|60056.42
18:59:42|60062.07
18:59:44|60050.01
18:59:44|60062.07
18:59:46|60062.66
18:59:46|60062.65
18:59:47|60062.08
18:59:48|60062.08
18:59:49|60055.45
18:59:50|60050.
18:59:52|60055.98
18:59:53|60055.98
18:59:53|60055.98
18:59:56|60050.01
18:59:57|60041.13
18:59:58|60040.6
19:00:00|60010.25
19:00:01|59949.
19:00:02|59889.01
19:00:03|59893.85
19:00:04|59929.43
19:00:05|59945.76
19:00:06|59977.67
19:00:07|59995.
19:00:09|60000.
19:00:10|60048.68
19:00:11|60068.34
19:00:12|60083.24
19:00:13|60108.11
19:00:14|60122.51
19:00:15|60096.99
19:00:16|60076.28
19:00:17|60068.78
19:00:18|60046.15
19:00:19|60049.17
19:00:20|60022.28
19:00:21|60020.64
19:00:22|60056.29
19:00:24|60068.22
19:00:24|60060.35
19:00:25|60047.84
19:00:26|60047.84
19:00:28|60022.29
19:00:29|60010.21
19:00:29|60010.21
19:00:30|60016.74
19:00:31|60033.49
19:00:32|60033.73
19:00:33|60045.93
19:00:34|60052.3
19:00:35|60052.29
19:00:37|60059.86
19:00:37|60055.9
19:00:39|60055.91
19:00:40|60055.9
19:00:40|60068.14
19:00:42|60062.81
19:00:42|60062.81
19:00:44|60055.9
19:00:45|60048.48
19:00:45|60045.47
19:00:47|60045.47
19:00:47|60039.74
19:00:49|60048.26
19:00:49|60062.82
19:00:51|60080.47
19:00:51|60081.5
19:00:53|60081.5
19:00:54|60100.
19:00:54|60093.03
19:00:57|60094.18
19:00:58|60099.99
19:01:00|60126.79
19:01:01|60143.36
19:01:03|60144.17
19:01:04|60160.96
19:01:06|60162.61
19:01:08|60195.27
19:01:08|60190.23
19:01:10|60187.72
19:01:11|60161.95
19:01:12|60172.54
19:01:13|60179.49
19:01:14|60185.1
19:01:15|60183.03
19:01:16|60172.19
19:01:17|60167.52
19:01:18|60173.65
19:01:19|60173.06
19:01:20|60180.7
19:01:22|60186.85
19:01:23|60186.85
19:01:24|60186.82
19:01:25|60187.11
19:01:26|60187.1
19:01:27|60200.
19:01:28|60220.56
19:01:29|60226.31
19:01:30|60236.37
19:01:31|60249.7
19:01:32|60249.69
19:01:33|60269.3
19:01:34|60278.44
19:01:35|60290.1
19:01:36|60302.3
19:01:37|60348.27
19:01:38|60295.35
19:01:39|60285.67
19:01:40|60267.82
19:01:41|60267.82
19:01:43|60267.81
19:01:43|60246.97
19:01:44|60229.01
19:01:46|60249.5
19:01:46|60249.52
19:01:47|60271.91
19:01:48|60249.52
19:01:49|60258.77
19:01:50|60258.77
19:01:51|60249.52
19:01:52|60249.52
19:01:53|60249.52
19:01:54|60255.27
19:01:56|60255.27
19:01:56|60255.27
19:01:59|60236.67
19:01:59|60230.13
19:02:01|60230.13
19:02:02|60239.78
19:02:04|60239.78
19:02:05|60258.9
19:02:06|60274.05
19:02:08|60260.9
19:02:10|60263.36
19:02:11|60263.25
19:02:12|60249.53
19:02:13|60239.35
19:02:14|60228.61
19:02:16|60222.23
19:02:17|60222.23
19:02:18|60210.12
19:02:19|60204.08
19:02:21|60210.87
19:02:21|60226.57
19:02:22|60230.68
19:02:23|60237.44
19:02:24|60236.82
19:02:26|60236.82
19:02:26|60233.3
19:02:28|60241.4
19:02:29|60241.4
19:02:30|60240.53
19:02:31|60254.44
19:02:32|60251.82
19:02:33|60254.44
19:02:34|60270.88
19:02:35|60270.89
19:02:35|60270.88
19:02:37|60270.89
19:02:38|60266.49
19:02:39|60247.19
19:02:40|60241.42
19:02:41|60241.42
19:02:42|60241.42
19:02:44|60241.42
19:02:45|60241.42
19:02:46|60241.42
19:02:46|60241.42
19:02:48|60241.42
19:02:49|60229.68
19:02:50|60224.21
19:02:51|60222.54
19:02:52|60222.49
19:02:53|60210.01
19:02:54|60210.
19:02:55|60210.
19:02:56|60202.9
19:02:57|60202.91
19:02:58|60203.29
19:03:00|60202.91
19:03:02|60196.19
19:03:03|60188.56
19:03:05|60155.38
19:03:06|60161.4
19:03:07|60161.4
19:03:08|60158.38
19:03:09|60137.3
19:03:10|60137.3
19:03:11|60131.89
19:03:12|60126.
19:03:13|60126.01
19:03:14|60131.8
19:03:15|60131.76
19:03:16|60131.77
19:03:17|60155.38
19:03:18|60163.15
19:03:20|60176.02
19:03:22|60176.02
19:03:22|60190.31
19:03:24|60190.31
19:03:24|60185.81
19:03:27|60185.81
19:03:27|60192.3
19:03:28|60189.27
19:03:30|60185.86
19:03:31|60185.86
19:03:31|60185.81
19:03:32|60185.81
19:03:34|60176.03
19:03:34|60180.46
19:03:35|60180.46
19:03:37|60181.69
19:03:37|60181.69
19:03:39|60186.85
19:03:40|60186.86
19:03:42|60200.
19:03:42|60200.02
19:03:44|60186.85
19:03:45|60186.85
19:03:46|60200.02
19:03:47|60200.
19:03:48|60210.01
19:03:49|60210.02
19:03:50|60193.14
19:03:51|60193.14
19:03:52|60197.89
19:03:53|60197.89
19:03:54|60197.89
19:03:55|60197.9
19:03:56|60197.9
19:03:57|60209.98
19:03:58|60209.98
19:03:59|60205.34
19:04:01|60204.35
19:04:03|60204.35
19:04:05|60200.03
19:04:05|60200.
19:04:06|60200.
19:04:07|60200.
19:04:08|60200.
19:04:09|60200.03
19:04:10|60200.04
19:04:12|60204.08
19:04:13|60204.08
19:04:15|60214.28
19:04:16|60216.91
19:04:17|60220.44
19:04:18|60220.45
19:04:19|60220.45
19:04:20|60222.22
19:04:21|60235.44
19:04:22|60236.28
19:04:23|60240.42
19:04:24|60240.42
19:04:25|60240.43
19:04:26|60225.81
19:04:27|60225.81
19:04:28|60225.81
19:04:29|60225.81
19:04:30|60224.28
19:04:31|60230.36
19:04:32|60240.43
19:04:33|60240.42
19:04:34|60240.42
19:04:35|60240.38
19:04:36|60236.41
19:04:37|60236.41
19:04:38|60236.36
19:04:39|60236.36
19:04:40|60232.17
19:04:41|60230.01
19:04:42|60232.17
19:04:43|60232.18
19:04:44|60232.18
19:04:45|60233.63
19:04:46|60233.63
19:04:47|60243.06
19:04:48|60238.12
19:04:49|60238.11
19:04:50|60238.12
19:04:51|60238.11
19:04:52|60238.11
19:04:53|60238.09
19:04:54|60238.1
19:04:55|60238.1
19:04:56|60239.12
19:04:57|60243.06
19:04:58|60243.06
19:04:59|60243.05
19:05:00|60238.11
19:05:01|60238.11
19:05:02|60238.11
19:05:04|60238.11
19:05:06|60254.46
19:05:06|60254.46
19:05:07|60254.47
19:05:09|60254.46
19:05:10|60256.
19:05:11|60268.8
19:05:12|60271.4
19:05:13|60285.7
19:05:14|60285.71
19:05:15|60285.7
19:05:16|60269.11
19:05:17|60269.11
19:05:18|60269.12
19:05:19|60275.
19:05:20|60281.03
19:05:21|60281.03
19:05:22|60281.03
19:05:23|60281.02
19:05:24|60281.01
19:05:25|60281.
19:05:26|60281.
19:05:27|60277.76
19:05:28|60277.76
19:05:29|60277.75
19:05:30|60277.76
19:05:31|60277.76
19:05:32|60277.75
19:05:33|60277.75
19:05:34|60277.75
19:05:36|60286.92
19:05:37|60287.37
19:05:38|60287.38
19:05:39|60300.
19:05:40|60304.
19:05:41|60306.08
19:05:42|60306.59
19:05:43|60307.71
19:05:44|60311.99
19:05:45|60312.02
19:05:46|60312.01
19:05:47|60315.11
19:05:49|60321.71
19:05:50|60321.72
19:05:51|60321.75
19:05:52|60321.75
19:05:53|60321.86
19:05:54|60323.16
19:05:55|60323.16
19:05:56|60321.76
19:05:57|60321.75
19:05:58|60321.76
19:05:59|60321.76
19:06:00|60321.86
19:06:01|60309.05
19:06:03|60312.68
19:06:05|60312.65
19:06:06|60319.6
19:06:07|60357.63
19:06:08|60361.73
19:06:09|60352.57
19:06:10|60352.56
19:06:11|60355.6
19:06:12|60355.6
19:06:13|60374.99
19:06:15|60375.
19:06:15|60375.79
19:06:16|60368.83
19:06:17|60368.83
19:06:18|60382.84
19:06:19|60368.06
19:06:20|60368.06
19:06:22|60368.06
19:06:22|60390.95
19:06:23|60390.95
19:06:25|60390.95
19:06:26|60391.01
19:06:28|60383.49
19:06:28|60375.01
19:06:29|60375.01
19:06:31|60375.01
19:06:31|60380.34
19:06:33|60380.34
19:06:34|60379.34
19:06:35|60379.34
19:06:36|60365.03
19:06:37|60355.01
19:06:38|60355.
19:06:39|60355.01
19:06:40|60355.01
19:06:41|60355.01
19:06:43|60355.01
19:06:44|60355.
19:06:45|60337.22
19:06:46|60337.23
19:06:47|60337.23
19:06:48|60328.25
19:06:49|60328.25
19:06:50|60328.25
19:06:51|60312.01
19:06:52|60312.01
19:06:53|60312.01
19:06:54|60320.41
19:06:55|60330.96
19:06:56|60330.97
19:06:57|60330.97
19:06:58|60330.97
19:06:59|60330.94
19:07:00|60330.94
19:07:01|60330.93
19:07:02|60330.93
19:07:03|60330.93
19:07:04|60330.94
19:07:05|60328.26
19:07:07|60328.27
19:07:07|60312.97
19:07:09|60312.97
19:07:10|60312.97
19:07:11|60312.98
19:07:12|60319.41
19:07:13|60319.4
19:07:14|60348.04
19:07:15|60355.01
19:07:16|60355.01
19:07:17|60355.
19:07:19|60351.99
19:07:19|60351.99
19:07:20|60351.96
19:07:21|60351.95
19:07:22|60351.95
19:07:24|60351.95
19:07:25|60344.56
19:07:25|60331.01
19:07:27|60331.46
19:07:27|60332.06
19:07:29|60335.5
19:07:30|60336.11
19:07:31|60336.12
19:07:32|60336.12
19:07:33|60336.11
19:07:34|60336.11
19:07:35|60336.12
19:07:35|60341.89
19:07:37|60341.89
19:07:38|60361.23
19:07:39|60370.28
19:07:40|60370.28
19:07:41|60370.28
19:07:41|60370.28
19:07:43|60352.71
19:07:44|60352.72
19:07:44|60352.72
19:07:46|60352.72
19:07:48|60360.54
19:07:48|60360.7
19:07:50|60360.7
19:07:51|60380.46
19:07:52|60380.45
19:07:52|60380.46
19:07:54|60390.94
19:07:54|60390.95
19:07:56|60394.1
19:07:57|60399.19
19:07:58|60399.19
19:07:58|60399.2
19:08:00|60399.2
19:08:01|60399.19
19:08:01|60393.51
19:08:03|60388.82
19:08:05|60388.82
19:08:06|60388.81
19:08:08|60388.78
19:08:09|60388.77
19:08:11|60386.16
19:08:12|60386.17
19:08:13|60380.47
19:08:14|60380.47
19:08:15|60384.97
19:08:17|60388.8
19:08:18|60399.2
19:08:19|60395.57
19:08:20|60399.2
19:08:21|60404.99
19:08:23|60413.52
19:08:23|60418.64
19:08:24|60418.64
19:08:26|60418.64
19:08:27|60413.54
19:08:28|60399.43
19:08:28|60399.44
19:08:30|60399.44
19:08:31|60410.89
19:08:32|60410.89
19:08:33|60405.69
19:08:34|60405.69
19:08:35|60454.23
19:08:36|60441.76
19:08:38|60418.18
19:08:39|60449.07
19:08:39|60449.65
19:08:41|60461.36
19:08:41|60461.37
19:08:42|60466.45
19:08:43|60466.45
19:08:45|60451.28
19:08:45|60451.28
19:08:47|60451.27
19:08:48|60451.24
19:08:49|60436.99
19:08:49|60451.24
19:08:51|60439.73
19:08:51|60372.56
19:08:52|60378.99
19:08:54|60379.
19:08:55|60379.
19:08:56|60399.41
19:08:57|60402.43
19:08:58|60402.43
19:08:58|60411.75
19:09:00|60398.32
19:09:01|60398.33
19:09:02|60398.33
19:09:03|60398.33
19:09:04|60403.65
19:09:05|60416.41
19:09:07|60414.46
19:09:08|60423.63
19:09:09|60408.42
19:09:10|60408.42
19:09:12|60409.4
19:09:13|60409.4
19:09:14|60419.99
19:09:16|60419.99
19:09:17|60402.44
19:09:18|60435.78
19:09:19|60439.38
19:09:20|60439.37
19:09:21|60439.37
19:09:22|60439.37
19:09:23|60439.37
19:09:24|60439.38
19:09:26|60428.54
19:09:27|60439.38
19:09:28|60439.37
19:09:29|60428.64
19:09:30|60428.09
19:09:31|60428.09
19:09:32|60428.09
19:09:34|60443.59
19:09:35|60446.21
19:09:36|60446.21
19:09:37|60446.21
19:09:38|60453.16
19:09:39|60453.15
19:09:40|60453.16
19:09:41|60452.17
19:09:42|60452.17
19:09:44|60451.16
19:09:44|60443.74
19:09:46|60443.74
19:09:47|60444.66
19:09:48|60428.1
19:09:49|60428.09
19:09:49|60428.1
19:09:50|60428.14
19:09:52|60436.72
19:09:52|60436.72
19:09:54|60436.72
19:09:55|60436.72
19:09:56|60436.72
19:09:57|60441.42
19:09:57|60441.42
19:09:59|60436.73
19:10:00|60423.64
19:10:01|60423.64
19:10:02|60423.64
19:10:04|60432.97
19:10:05|60438.15
19:10:06|60438.15
19:10:08|60436.15
19:10:09|60438.33
19:10:10|60438.33
19:10:11|60438.33
19:10:12|60414.05
19:10:13|60438.34
19:10:15|60438.33
19:10:16|60452.15
19:10:17|60452.16
19:10:18|60452.15
19:10:19|60452.16
19:10:20|60452.15
19:10:21|60452.16
19:10:22|60452.16
19:10:23|60453.16
19:10:24|60453.2
19:10:25|60458.05
19:10:26|60458.04
19:10:27|60458.04
19:10:28|60458.05
19:10:29|60458.05
19:10:30|60458.06
19:10:31|60458.05
19:10:32|60458.05
19:10:33|60458.05
19:10:34|60458.05
19:10:35|60458.04
19:10:36|60458.04
19:10:37|60441.36
19:10:39|60453.59
19:10:40|60467.29
19:10:41|60468.49
19:10:42|60468.49
19:10:43|60469.38
19:10:43|60469.38
19:10:44|60469.35
19:10:46|60469.36
19:10:47|60469.68
19:10:48|60469.69
19:10:48|60469.69
19:10:50|60433.54
19:10:51|60429.75
19:10:52|60431.57
19:10:53|60418.03
19:10:53|60424.1
19:10:55|60424.1
19:10:56|60424.09
19:10:57|60424.1
19:10:58|60427.56
19:10:59|60431.66
19:11:00|60438.01
19:11:00|60438.
19:11:02|60438.01
19:11:03|60438.
19:11:04|60438.01
19:11:04|60438.
19:11:05|60437.98
19:11:07|60437.99
19:11:09|60429.76
19:11:10|60432.79
19:11:11|60418.03
19:11:12|60418.03
19:11:14|60418.03
19:11:15|60412.65
19:11:16|60415.63
19:11:18|60415.63
19:11:18|60433.29
19:11:19|60438.02
19:11:20|60438.02
19:11:21|60423.68
19:11:22|60415.56
19:11:23|60415.59
19:11:24|60415.59
19:11:25|60415.59
19:11:27|60408.44
19:11:28|60398.85
19:11:29|60404.1
19:11:30|60404.1
19:11:31|60404.1
19:11:32|60404.09
19:11:33|60404.09
19:11:35|60394.1
19:11:35|60394.1
19:11:36|60400.76
19:11:37|60400.76
19:11:38|60400.76
19:11:39|60400.76
19:11:40|60396.03
19:11:41|60394.11
19:11:42|60393.86
19:11:43|60393.86
19:11:44|60400.76
19:11:46|60400.76
19:11:46|60400.75
19:11:47|60400.76
19:11:48|60400.76
19:11:49|60400.76
19:11:51|60400.75
19:11:52|60396.12
19:11:53|60396.12
19:11:54|60396.12
19:11:55|60396.12
19:11:56|60396.12
19:11:57|60396.11
19:11:58|60396.11
19:11:59|60396.12
19:12:01|60396.11
19:12:02|60396.11
19:12:03|60396.12
19:12:04|60396.12
19:12:05|60396.12
19:12:06|60398.18
19:12:07|60400.01
19:12:09|60400.01
19:12:09|60400.01
19:12:11|60383.29
19:12:13|60380.27
19:12:13|60392.64
19:12:14|60392.64
19:12:16|60392.64
19:12:17|60392.63
19:12:19|60392.63
19:12:20|60392.6
19:12:21|60392.6
19:12:21|60392.6
19:12:22|60392.6
19:12:24|60392.6
19:12:25|60392.6
19:12:26|60392.59
19:12:27|60392.6
19:12:29|60392.6
19:12:29|60392.6
19:12:31|60419.33
19:12:32|60435.78
19:12:32|60435.78
19:12:34|60435.77
19:12:35|60430.9
19:12:35|60430.67
19:12:38|60430.68
19:12:39|60405.7
19:12:40|60410.78
19:12:40|60414.18
19:12:41|60414.18
19:12:42|60411.15
19:12:44|60400.85
19:12:45|60400.84
19:12:45|60400.84
19:12:46|60404.95
19:12:47|60404.96
19:12:48|60404.95
19:12:50|60409.06
19:12:51|60409.06
19:12:51|60414.17
19:12:53|60436.31
19:12:53|60433.28
19:12:54|60433.29
19:12:55|60433.29
19:12:57|60433.29
19:12:57|60433.29
19:12:59|60433.29
19:12:59|60433.28
19:13:00|60433.28
19:13:02|60433.28
19:13:02|60433.28
19:13:03|60433.29
19:13:05|60433.28
19:13:05|60433.28
19:13:06|60433.28
19:13:07|60433.28
19:13:10|60433.28
19:13:11|60433.29
19:13:12|60433.29
19:13:14|60433.29
19:13:15|60414.19
19:13:16|60409.07
19:13:18|60409.06
19:13:19|60409.06
19:13:20|60409.07
19:13:21|60409.07
19:13:23|60409.07
19:13:24|60409.06
19:13:25|60409.06
19:13:26|60409.05
19:13:27|60409.06
19:13:28|60409.06
19:13:29|60409.06
19:13:30|60409.06
19:13:31|60409.06
19:13:32|60369.48
19:13:33|60383.98
19:13:34|60389.18
19:13:35|60367.29
19:13:36|60367.29
19:13:37|60352.57
19:13:39|60344.04
19:13:40|60344.04
19:13:41|60344.04
19:13:42|60344.04
19:13:43|60344.04
19:13:44|60344.05
19:13:45|60343.94
19:13:46|60335.04
19:13:47|60344.06
19:13:48|60354.33
19:13:49|60354.33
19:13:50|60360.54
19:13:51|60360.54
19:13:53|60336.21
19:13:54|60346.95
19:13:55|60345.07
19:13:55|60345.07
19:13:56|60345.07
19:13:58|60345.08
19:13:59|60345.08
19:14:01|60345.07
19:14:02|60340.17
19:14:03|60340.17
19:14:03|60340.18
19:14:05|60338.08
19:14:05|60338.08
19:14:06|60340.07
19:14:07|60340.07
19:14:08|60340.06
19:14:10|60324.92
19:14:11|60324.91
19:14:13|60324.91
19:14:14|60324.91
19:14:15|60324.92
19:14:17|60324.92
19:14:18|60324.92
19:14:20|60312.
19:14:21|60310.17
19:14:21|60310.17
19:14:23|60310.18
19:14:24|60310.18
19:14:24|60312.52
19:14:26|60311.85
19:14:26|60311.85
19:14:28|60311.85
19:14:28|60311.85
19:14:29|60311.85
19:14:31|60311.85
19:14:32|60311.85
19:14:33|60311.85
19:14:35|60311.84
19:14:35|60311.84
19:14:36|60311.85
19:14:37|60311.84
19:14:39|60311.85
19:14:39|60333.77
19:14:41|60338.53
19:14:41|60321.97
19:14:43|60321.56
19:14:43|60321.56
19:14:45|60321.57
19:14:46|60321.57
19:14:47|60321.57
19:14:48|60321.56
19:14:49|60321.57
19:14:50|60321.56
19:14:51|60321.57
19:14:52|60321.57
19:14:53|60321.57
19:14:55|60321.56
19:14:55|60321.57
19:14:57|60321.57
19:14:57|60321.57
19:14:58|60321.57
19:15:00|60321.57
19:15:00|60325.36
19:15:02|60361.92
19:15:03|60373.6
19:15:03|60376.2
19:15:05|60376.2
19:15:05|60376.64
19:15:07|60376.64
19:15:08|60392.06
19:15:08|60392.06
19:15:10|60392.07
19:15:12|60376.63
19:15:14|60382.94
19:15:15|60394.51
19:15:16|60394.51
19:15:16|60394.51
19:15:19|60398.85
19:15:19|60389.25
19:15:20|60365.24
19:15:22|60365.25
19:15:23|60371.54
19:15:24|60370.85
19:15:25|60364.57
19:15:26|60353.66
19:15:27|60347.66
19:15:29|60337.57
19:15:30|60340.01
19:15:31|60340.01
19:15:32|60340.01
19:15:33|60346.42
19:15:34|60343.86
19:15:35|60332.12
19:15:36|60325.01
19:15:37|60325.
19:15:38|60325.
19:15:39|60324.96
19:15:40|60312.
19:15:41|60311.02
19:15:42|60311.02
19:15:43|60311.02
19:15:44|60311.02
19:15:45|60311.02
19:15:46|60311.02
19:15:47|60311.02
19:15:48|60319.25
19:15:49|60321.18
19:15:50|60321.18
19:15:51|60321.17
19:15:52|60321.17
19:15:53|60314.1
19:15:54|60314.09
19:15:55|60314.09
19:15:56|60300.8
19:15:57|60298.83
19:15:58|60277.78
19:15:59|60267.13
19:16:00|60265.6
19:16:01|60250.01
19:16:02|60253.14
19:16:03|60253.07
19:16:04|60253.07
19:16:05|60255.34
19:16:06|60255.34
19:16:07|60255.34
19:16:08|60247.49
19:16:09|60223.79
19:16:10|60223.25
19:16:11|60223.24
19:16:13|60189.75
19:16:15|60174.63
19:16:16|60217.33
19:16:18|60216.91
19:16:18|60223.49
19:16:20|60241.42
19:16:22|60220.69
19:16:23|60216.73
19:16:23|60206.69
19:16:25|60187.42
19:16:26|60187.43
19:16:28|60194.97
19:16:29|60194.2
19:16:29|60197.22
19:16:30|60212.06
19:16:31|60221.14
19:16:33|60221.7
19:16:33|60221.7
19:16:36|60221.7
19:16:37|60221.69
19:16:38|60239.02
19:16:39|60232.9
19:16:39|60232.9
19:16:40|60224.67
19:16:42|60224.67
19:16:42|60227.54
19:16:44|60226.71
19:16:45|60207.07
19:16:46|60212.44
19:16:48|60226.71
19:16:49|60226.41
19:16:50|60226.41
19:16:51|60225.24
19:16:52|60225.24
19:16:53|60225.25
19:16:54|60226.71
19:16:55|60225.25
19:16:56|60218.78
19:16:57|60218.78
19:16:58|60218.78
19:16:59|60218.78
19:17:00|60218.88
19:17:01|60241.42
19:17:02|60246.44
19:17:03|60246.44
19:17:04|60255.99
19:17:05|60266.5
19:17:06|60266.46
19:17:07|60266.47
19:17:08|60266.44
19:17:09|60261.28
19:17:10|60260.
19:17:11|60259.99
19:17:12|60259.99
19:17:14|60239.03
19:17:16|60243.47
19:17:18|60249.45
19:17:19|60263.05
19:17:21|60270.79
19:17:22|60270.79
19:17:23|60264.95
19:17:25|60264.94
19:17:27|60255.3
19:17:28|60255.3
19:17:29|60255.3
19:17:30|60255.3
19:17:30|60267.82
19:17:32|60266.84
19:17:33|60266.85
19:17:34|60266.84
19:17:34|60266.84
19:17:36|60274.99
19:17:37|60275.
19:17:38|60275.
19:17:39|60280.04
19:17:40|60280.03
19:17:41|60280.04
19:17:42|60280.04
19:17:43|60280.04
19:17:44|60260.1
19:17:45|60274.25
19:17:46|60274.25
19:17:48|60280.22
19:17:49|60286.55
19:17:50|60286.55
19:17:51|60282.21
19:17:52|60282.21
19:17:53|60300.
19:17:54|60306.92
19:17:55|60324.47
19:17:56|60324.48
19:17:57|60316.54
19:17:59|60311.44
19:17:59|60311.44
19:18:01|60311.44
19:18:01|60308.36
19:18:03|60296.43
19:18:03|60296.43
19:18:04|60284.41
19:18:06|60298.57
19:18:07|60298.57
19:18:07|60298.57
19:18:10|60296.43
19:18:10|60303.78
19:18:12|60303.78
19:18:13|60314.95
19:18:15|60315.07
19:18:16|60315.06
19:18:18|60315.07
19:18:19|60316.72
19:18:21|60324.52
19:18:22|60324.53
19:18:23|60324.53
19:18:24|60324.53
19:18:25|60324.53
19:18:27|60324.53
19:18:27|60312.38
19:18:28|60311.74
19:18:30|60311.74
19:18:30|60312.95
19:18:31|60312.96
19:18:33|60288.46
19:18:33|60291.95
19:18:35|60291.95
19:18:35|60291.95
19:18:36|60291.95
19:18:38|60291.94
19:18:39|60276.97
19:18:40|60276.97
19:18:41|60290.14
19:18:42|60324.64
19:18:44|60324.86
19:18:44|60324.9
19:18:45|60324.91
19:18:46|60324.91
19:18:47|60324.86
19:18:48|60324.86
19:18:49|60320.23
19:18:50|60320.19
19:18:51|60301.26
19:18:52|60309.17
19:18:53|60309.16
19:18:55|60309.16
19:18:55|60309.17
19:18:57|60310.16
19:18:58|60310.16
19:18:58|60324.9
19:19:00|60324.9
19:19:00|60324.9
19:19:02|60324.9
19:19:03|60324.9
19:19:03|60324.9
19:19:04|60324.9
19:19:05|60324.91
19:19:07|60324.9
19:19:08|60324.9
19:19:09|60324.91
19:19:10|60333.33
19:19:11|60337.
19:19:12|60346.98
19:19:12|60350.56
19:19:13|60350.57
19:19:16|60334.14
19:19:16|60340.96
19:19:18|60359.31
19:19:20|60359.31
19:19:20|60359.31
19:19:22|60360.89
19:19:22|60379.38
19:19:24|60379.38
19:19:25|60394.21
19:19:26|60394.22
19:19:27|60394.22
19:19:29|60398.85
19:19:30|60398.84
19:19:31|60400.
19:19:32|60399.99
19:19:33|60400.
19:19:34|60372.96
19:19:34|60372.96
19:19:36|60364.58
19:19:37|60364.58
19:19:38|60370.64
19:19:38|60392.76
19:19:40|60392.76
19:19:41|60392.76
19:19:41|60392.76
19:19:43|60392.56
19:19:44|60392.77
19:19:44|60395.29
19:19:47|60389.82
19:19:47|60379.38
19:19:50|60379.38
19:19:51|60379.38
19:19:52|60379.38
19:19:53|60379.38
19:19:54|60379.38
19:19:55|60371.13
19:19:55|60374.14
19:19:56|60368.08
19:19:58|60388.9
19:19:59|60390.11
19:20:00|60390.11
19:20:01|60391.11
19:20:02|60398.41
19:20:02|60398.41
19:20:03|60390.64
19:20:05|60380.18
19:20:05|60386.2
19:20:08|60386.19
19:20:09|60391.89
19:20:10|60396.43
19:20:11|60396.43
19:20:12|60414.58
19:20:13|60414.58
19:20:14|60414.57
19:20:15|60414.44
19:20:17|60414.43
19:20:19|60414.41
19:20:20|60414.39
19:20:22|60383.29
19:20:22|60383.3
19:20:23|60383.29
19:20:24|60387.31
19:20:26|60387.31
19:20:27|60387.31
19:20:28|60387.31
19:20:29|60384.09
19:20:31|60384.06
19:20:31|60377.8
19:20:33|60377.8
19:20:34|60377.8
19:20:35|60377.8
19:20:36|60380.78
19:20:37|60382.36
19:20:38|60382.37
19:20:39|60384.05
19:20:40|60387.3
19:20:41|60387.29
19:20:42|60387.29
19:20:43|60387.29
19:20:44|60387.29
19:20:45|60387.29
19:20:46|60387.3
19:20:47|60387.29
19:20:48|60387.3
19:20:49|60387.3
19:20:51|60387.3
19:20:51|60387.29
19:20:52|60387.29
19:20:53|60387.3
19:20:54|60387.3
19:20:56|60387.3
19:20:56|60387.3
19:20:57|60387.3
19:20:58|60387.3
19:20:59|60387.29
19:21:00|60387.29
19:21:02|60387.29
19:21:03|60387.29
19:21:03|60387.3
19:21:05|60387.3
19:21:06|60398.51
19:21:07|60403.16
19:21:08|60403.16
19:21:08|60403.16
19:21:09|60403.16
19:21:10|60403.15
19:21:12|60403.15
19:21:13|60403.15
19:21:13|60403.15
19:21:14|60403.15
19:21:15|60403.15
19:21:17|60403.11
19:21:19|60398.17
19:21:21|60398.17
19:21:23|60398.18
19:21:24|60398.18
19:21:24|60398.18
19:21:27|60400.43
19:21:27|60400.42
19:21:29|60400.42
19:21:30|60389.47
19:21:30|60381.21
19:21:31|60375.71
19:21:32|60375.71
19:21:34|60375.71
19:21:34|60375.71
19:21:35|60375.71
19:21:36|60358.36
19:21:38|60356.67
19:21:39|60328.84
19:21:40|60332.19
19:21:41|60337.12
19:21:42|60364.56
19:21:43|60364.57
19:21:44|60375.71
19:21:45|60388.21
19:21:46|60388.22
19:21:47|60388.22
19:21:48|60388.22
19:21:49|60388.22
19:21:50|60388.22
19:21:51|60388.22
19:21:52|60388.22
19:21:53|60388.22
19:21:54|60388.22
19:21:55|60388.21
19:21:56|60388.22
19:21:57|60388.22
19:21:58|60388.22
19:21:59|60388.22
19:22:00|60388.21
19:22:01|60388.21
19:22:02|60397.82
19:22:03|60398.84
19:22:04|60398.85
19:22:05|60398.84
19:22:06|60398.85
19:22:07|60398.85
19:22:08|60398.85
19:22:09|60399.99
19:22:10|60400.
19:22:11|60399.99
19:22:12|60399.99
19:22:13|60400.
19:22:14|60400.
19:22:15|60400.
19:22:16|60400.
19:22:18|60401.13
19:22:19|60400.02
19:22:21|60380.18
19:22:22|60380.18
19:22:24|60373.34
19:22:26|60377.8
19:22:27|60377.8
19:22:28|60385.77
19:22:30|60385.77
19:22:31|60385.78
19:22:32|60385.77
19:22:33|60385.77
19:22:34|60391.85
19:22:35|60391.85
19:22:36|60380.62
19:22:37|60380.62
19:22:38|60380.62
19:22:39|60380.61
19:22:39|60380.61
19:22:41|60380.61
19:22:42|60380.61
19:22:43|60380.62
19:22:44|60387.02
19:22:45|60391.52
19:22:46|60391.53
19:22:46|60391.52
19:22:48|60391.52
19:22:49|60391.52
19:22:50|60391.53
19:22:51|60391.53
19:22:52|60391.52
19:22:53|60391.52
19:22:54|60391.52
19:22:55|60391.52
19:22:56|60391.52
19:22:57|60391.51
19:22:58|60391.52
19:22:59|60391.51
19:23:00|60391.51
19:23:01|60391.51
19:23:02|60391.51
19:23:03|60391.51
19:23:04|60391.52
19:23:05|60391.52
19:23:06|60391.51
19:23:07|60391.52
19:23:08|60391.52
19:23:09|60391.52
19:23:10|60391.52
19:23:11|60391.52
19:23:12|60391.52
19:23:13|60391.51
19:23:14|60391.51
19:23:15|60370.01
19:23:16|60364.58
19:23:17|60354.27
19:23:18|60354.26
19:23:19|60354.26
19:23:21|60351.46
19:23:23|60345.29
19:23:24|60367.39
19:23:25|60367.39
19:23:26|60378.48
19:23:28|60378.46
19:23:29|60378.48
19:23:29|60378.48
19:23:31|60378.47
19:23:32|60378.48
19:23:33|60378.48
19:23:33|60378.48
19:23:35|60378.48
19:23:35|60379.41
19:23:37|60379.4
19:23:38|60368.22
19:23:39|60368.22
19:23:40|60368.22
19:23:41|60368.22
19:23:42|60349.56
19:23:43|60355.04
19:23:44|60355.04
19:23:45|60361.33
19:23:46|60361.32
19:23:47|60361.32
19:23:48|60361.32
19:23:49|60376.99
19:23:50|60374.32
19:23:51|60367.6
19:23:52|60367.6
19:23:53|60366.46
19:23:54|60366.46
19:23:55|60366.46
19:23:56|60374.3
19:23:57|60385.12
19:23:58|60385.12
19:23:59|60385.12
19:24:00|60385.12
19:24:01|60385.12
19:24:02|60385.12
19:24:03|60385.12
19:24:04|60385.13
19:24:05|60385.12
19:24:06|60391.51
19:24:07|60391.52
19:24:08|60391.52
19:24:09|60391.52
19:24:10|60391.51
19:24:11|60391.51
19:24:12|60391.5
19:24:13|60378.03
19:24:14|60378.03
19:24:15|60378.03
19:24:16|60378.03
19:24:17|60381.05
19:24:18|60385.86
19:24:19|60385.87
19:24:21|60391.5
19:24:23|60391.51
19:24:23|60391.53
19:24:26|60391.53
19:24:27|60391.5
19:24:28|60391.49
19:24:30|60391.49
19:24:31|60391.53
19:24:32|60391.53
19:24:33|60391.52
19:24:34|60391.53
19:24:35|60391.52
19:24:36|60391.53
19:24:37|60391.53
19:24:38|60391.53
19:24:39|60391.53
19:24:40|60391.53
19:24:41|60397.99
19:24:42|60399.01
19:24:43|60414.74
19:24:44|60414.74
19:24:45|60414.74
19:24:46|60414.74
19:24:47|60414.73
19:24:48|60393.59
19:24:50|60395.85
19:24:52|60401.29
19:24:53|60401.29
19:24:54|60401.29
19:24:55|60401.29
19:24:55|60401.29
19:24:58|60400.
19:24:59|60396.92
19:25:00|60396.85
19:25:01|60396.85
19:25:01|60396.85
19:25:02|60394.58
19:25:04|60394.59
19:25:05|60394.59
19:25:06|60398.37
19:25:07|60394.57
19:25:08|60394.57
19:25:09|60394.57
19:25:10|60393.59
19:25:11|60393.59
19:25:12|60406.79
19:25:13|60406.8
19:25:14|60406.79
19:25:15|60406.8
19:25:16|60391.5
19:25:17|60391.5
19:25:18|60399.86
19:25:19|60399.86
19:25:21|60407.79
19:25:23|60407.79
19:25:25|60393.6
19:25:26|60393.6
19:25:28|60393.6
19:25:29|60393.59
19:25:29|60393.6
19:25:31|60393.59
19:25:32|60387.85
19:25:33|60377.7
19:25:33|60377.69
19:25:35|60377.69
19:25:36|60377.69
19:25:37|60377.69
19:25:39|60377.68
19:25:40|60371.59
19:25:40|60371.59
19:25:42|60369.95
19:25:42|60369.95
19:25:44|60369.95
19:25:45|60369.95
19:25:46|60377.7
19:25:46|60393.31
19:25:47|60385.76
19:25:48|60383.88
19:25:49|60366.36
19:25:50|60364.57
19:25:52|60358.97
19:25:53|60358.97
19:25:53|60361.28
19:25:54|60361.28
19:25:55|60361.27
19:25:57|60361.28
19:25:57|60373.03
19:25:59|60377.22
19:25:59|60377.22
19:26:00|60380.24
19:26:02|60380.24
19:26:03|60380.62
19:26:03|60371.28
19:26:04|60371.28
19:26:05|60371.29
19:26:06|60364.79
19:26:08|60343.93
19:26:09|60347.2
19:26:10|60352.89
19:26:11|60352.89
19:26:11|60354.6
19:26:13|60354.6
19:26:14|60354.61
19:26:14|60354.61
19:26:15|60354.61
19:26:17|60354.61
19:26:17|60354.61
19:26:18|60354.61
19:26:19|60354.61
19:26:21|60354.61
19:26:23|60350.6
19:26:25|60350.59
19:26:26|60352.88
19:26:27|60352.88
19:26:29|60352.89
19:26:30|60352.89
19:26:32|60352.89
19:26:32|60352.89
19:26:35|60354.07
19:26:36|60355.08
19:26:36|60352.9
19:26:38|60357.49
19:26:38|60357.49
19:26:40|60352.58
19:26:41|60352.58
19:26:42|60318.48
19:26:44|60318.48
19:26:45|60312.03
19:26:47|60317.25
19:26:48|60320.24
19:26:49|60314.22
19:26:49|60314.2
19:26:51|60314.19
19:26:51|60329.68
19:26:53|60339.54
19:26:53|60342.4
19:26:55|60342.4
19:26:56|60346.62
19:26:57|60346.58
19:26:57|60343.41
19:26:59|60337.69
19:27:00|60337.66
19:27:00|60329.68
19:27:01|60314.99
19:27:03|60314.99
19:27:03|60314.99
19:27:04|60323.2
19:27:05|60332.32
19:27:07|60333.32
19:27:08|60340.45
19:27:09|60340.44
19:27:09|60340.44
19:27:12|60340.44
19:27:13|60337.62
19:27:13|60335.94
19:27:14|60330.31
19:27:16|60330.31
19:27:17|60319.17
19:27:18|60319.17
19:27:18|60319.17
19:27:19|60319.17
19:27:21|60319.17
19:27:22|60319.17
19:27:24|60320.87
19:27:25|60320.88
19:27:27|60320.88
19:27:28|60320.88
19:27:29|60320.88
19:27:30|60320.87
19:27:31|60320.87
19:27:33|60320.87
19:27:34|60320.88
19:27:36|60320.88
19:27:37|60320.88
19:27:38|60320.88
19:27:40|60320.88
19:27:41|60320.87
19:27:42|60320.88
19:27:43|60320.88
19:27:45|60326.86
19:27:45|60339.99
19:27:46|60339.99
19:27:47|60340.
19:27:48|60340.
19:27:49|60340.
19:27:51|60340.
19:27:51|60339.99
19:27:53|60339.99
19:27:53|60340.
19:27:55|60340.
19:27:55|60340.
19:27:56|60323.76
19:27:57|60324.1
19:27:58|60324.1
19:27:59|60332.08
19:28:00|60343.45
19:28:01|60347.47
19:28:03|60347.47
19:28:04|60347.47
19:28:04|60347.43
19:28:05|60342.04
19:28:06|60333.63
19:28:07|60330.01
19:28:09|60330.01
19:28:10|60330.01
19:28:11|60330.01
19:28:12|60330.
19:28:13|60320.
19:28:14|60313.38
19:28:14|60313.38
19:28:16|60313.38
19:28:16|60308.61
19:28:18|60308.61
19:28:19|60308.62
19:28:19|60308.62
19:28:21|60309.24
19:28:21|60317.39
19:28:23|60317.38
19:28:25|60330.32
19:28:25|60330.33
19:28:26|60328.72
19:28:29|60321.97
19:28:30|60321.98
19:28:32|60321.97
19:28:33|60316.47
19:28:34|60316.47
19:28:35|60316.47
19:28:36|60316.47
19:28:37|60316.47
19:28:38|60314.19
19:28:39|60314.19
19:28:40|60314.19
19:28:41|60314.19
19:28:42|60314.19
19:28:43|60323.79
19:28:44|60341.5
19:28:45|60344.26
19:28:46|60344.25
19:28:47|60344.26
19:28:48|60344.26
19:28:49|60344.26
19:28:50|60341.24
19:28:51|60337.97
19:28:52|60330.23
19:28:53|60330.23
19:28:54|60330.22
19:28:55|60330.22
19:28:56|60324.73
19:28:57|60324.73
19:28:58|60324.72
19:28:59|60324.72
19:29:00|60324.73
19:29:01|60328.72
19:29:02|60335.58
19:29:03|60335.57
19:29:04|60335.58
19:29:05|60335.58
19:29:06|60335.57
19:29:07|60335.57
19:29:08|60335.57
19:29:09|60335.57
19:29:10|60330.27
19:29:11|60330.27
19:29:12|60330.27
19:29:13|60330.28
19:29:14|60335.82
19:29:15|60335.83
19:29:16|60335.83
19:29:17|60335.83
19:29:18|60341.21
19:29:19|60337.57
19:29:20|60337.57
19:29:21|60337.57
19:29:22|60337.57
19:29:23|60337.57
19:29:24|60337.57
19:29:26|60337.54
19:29:27|60337.58
19:29:29|60344.25
19:29:31|60344.26
19:29:31|60344.27
19:29:33|60344.27
19:29:34|60364.57
19:29:35|60385.59
19:29:36|60398.
19:29:37|60398.
19:29:38|60398.
19:29:39|60398.
19:29:40|60398.
19:29:41|60397.99
19:29:42|60398.
19:29:43|60398.
19:29:44|60397.99
19:29:45|60397.99
19:29:47|60398.45
19:29:48|60399.99
19:29:49|60416.65
19:29:50|60421.67
19:29:51|60421.05
19:29:52|60421.05
19:29:53|60422.62
19:29:54|60422.61
19:29:55|60422.62
19:29:56|60423.99
19:29:57|60423.99
19:29:58|60423.99
19:29:59|60424.
19:30:01|60423.99
19:30:02|60424.
19:30:02|60433.28
19:30:03|60433.29
19:30:04|60433.29
19:30:06|60433.29
19:30:06|60433.28
19:30:08|60433.6
19:30:10|60433.6
19:30:10|60417.95
19:30:11|60423.99
19:30:13|60438.
19:30:13|60438.
19:30:15|60438.
19:30:15|60438.
19:30:16|60453.53
19:30:17|60448.47
19:30:18|60448.47
19:30:19|60448.47
19:30:21|60440.48
19:30:22|60440.48
19:30:23|60440.48
19:30:24|60440.48
19:30:26|60440.48
19:30:28|60443.2
19:30:30|60444.17
19:30:31|60444.16
19:30:32|60444.16
19:30:33|60444.17
19:30:35|60435.
19:30:36|60423.64
19:30:37|60430.94
19:30:38|60426.73
19:30:39|60398.97
19:30:40|60398.96
19:30:41|60395.97
19:30:42|60395.97
19:30:43|60395.97
19:30:44|60397.98
19:30:45|60397.98
19:30:46|60385.68
19:30:47|60384.86
19:30:48|60397.96
19:30:49|60397.96
19:30:50|60397.96
19:30:51|60397.96
19:30:52|60397.95
19:30:53|60397.95
19:30:54|60397.95
19:30:55|60397.95
19:30:56|60397.96
19:30:57|60374.04
19:30:58|60374.05
19:30:59|60377.07
19:31:00|60377.07
19:31:02|60399.
19:31:03|60399.
19:31:04|60399.
19:31:05|60385.83
19:31:06|60385.82
19:31:07|60382.02
19:31:08|60384.02
19:31:09|60390.99
19:31:10|60383.01
19:31:11|60383.02
19:31:12|60372.19
19:31:13|60372.19
19:31:14|60372.19
19:31:15|60379.73
19:31:16|60379.73
19:31:17|60379.73
19:31:18|60379.72
19:31:19|60379.72
19:31:20|60372.26
19:31:21|60380.72
19:31:22|60380.72
19:31:23|60380.72
19:31:24|60380.72
19:31:25|60388.57
19:31:26|60391.
19:31:28|60391.
19:31:29|60397.97
19:31:31|60399.
19:31:32|60416.28
19:31:33|60423.62
19:31:34|60435.78
19:31:36|60435.77
19:31:37|60419.25
19:31:38|60419.25
19:31:39|60427.13
19:31:40|60445.64
19:31:41|60440.4
19:31:42|60440.4
19:31:43|60440.41
19:31:44|60449.99
19:31:45|60449.99
19:31:46|60449.22
19:31:47|60444.67
19:31:48|60444.68
19:31:49|60444.68
19:31:50|60444.68
19:31:51|60450.
19:31:52|60450.
19:31:53|60449.99
19:31:54|60449.99
19:31:55|60450.
19:31:56|60469.11
19:31:57|60469.11
19:31:58|60469.11
19:31:59|60469.11
19:32:01|60471.86
19:32:02|60472.34
19:32:02|60472.34
19:32:04|60472.34
19:32:04|60453.29
19:32:07|60460.9
19:32:07|60467.45
19:32:09|60474.18
19:32:10|60474.18
19:32:11|60474.18
19:32:12|60476.7
19:32:13|60476.7
19:32:14|60477.7
19:32:15|60479.93
19:32:16|60479.99
19:32:17|60480.
19:32:18|60480.
19:32:19|60480.
19:32:20|60479.99
19:32:21|60499.48
19:32:22|60520.
19:32:23|60527.18
19:32:24|60542.58
19:32:25|60546.89
19:32:26|60555.55
19:32:28|60559.1
19:32:30|60554.39
19:32:30|60571.53
19:32:33|60591.99
19:32:35|60613.74
19:32:36|60625.31
19:32:37|60625.33
19:32:39|60609.29
19:32:39|60589.08
19:32:42|60604.62
19:32:43|60607.66
19:32:44|60591.47
19:32:45|60562.01
19:32:46|60549.99
19:32:47|60555.95
19:32:48|60555.95
19:32:49|60562.99
19:32:50|60562.99
19:32:51|60579.18
19:32:53|60579.18
19:32:54|60592.48
19:32:55|60592.49
19:32:56|60605.31
19:32:57|60605.31
19:32:57|60589.46
19:32:59|60595.53
19:33:00|60598.55
19:33:00|60598.55
19:33:02|60599.
19:33:03|60617.36
19:33:03|60619.98
19:33:05|60606.57
19:33:06|60603.55
19:33:07|60580.02
19:33:08|60592.95
19:33:09|60592.96
19:33:10|60587.58
19:33:11|60560.83
19:33:12|60565.95
19:33:13|60538.71
19:33:15|60538.71
19:33:15|60536.
19:33:17|60529.92
19:33:18|60529.92
19:33:20|60529.91
19:33:20|60545.01
19:33:21|60545.02
19:33:22|60545.01
19:33:23|60545.01
19:33:24|60532.69
19:33:25|60532.69
19:33:26|60532.69
19:33:27|60539.23
19:33:29|60533.91
19:33:31|60539.22
19:33:33|60538.02
19:33:34|60538.03
19:33:35|60538.03
19:33:36|60518.96
19:33:37|60518.95
19:33:38|60512.25
19:33:39|60504.27
19:33:40|60504.27
19:33:42|60504.27
19:33:43|60504.27
19:33:43|60509.71
19:33:45|60524.15
19:33:46|60539.48
19:33:46|60529.88
19:33:49|60511.91
19:33:49|60511.01
19:33:50|60511.
19:33:51|60511.01
19:33:52|60511.92
19:33:53|60511.92
19:33:54|60524.14
19:33:55|60524.14
19:33:57|60524.14
19:33:58|60524.1
19:33:59|60524.11
19:34:00|60520.32
19:34:02|60520.31
19:34:03|60520.31
19:34:04|60520.32
19:34:05|60504.39
19:34:06|60513.29
19:34:07|60513.29
19:34:08|60513.28
19:34:09|60513.28
19:34:10|60513.29
19:34:11|60506.23
19:34:12|60506.23
19:34:13|60506.23
19:34:14|60506.23
19:34:15|60509.99
19:34:16|60514.13
19:34:17|60520.31
19:34:18|60499.
19:34:20|60482.13
19:34:20|60472.72
19:34:21|60472.72
19:34:22|60472.77
19:34:23|60472.76
19:34:24|60482.13
19:34:25|60482.13
19:34:27|60487.72
19:34:28|60487.71
19:34:29|60487.71
19:34:31|60487.71
19:34:33|60487.72
19:34:33|60487.72
19:34:34|60487.71
19:34:36|60487.72
19:34:37|60487.71
19:34:38|60487.71
19:34:39|60472.76
19:34:41|60472.76
19:34:41|60476.43
19:34:42|60479.99
19:34:43|60479.99
19:34:44|60479.98
19:34:45|60476.06
19:34:46|60476.05
19:34:47|60461.98
19:34:48|60456.07
19:34:49|60456.07
19:34:50|60455.26
19:34:51|60455.26
19:34:52|60455.26
19:34:54|60455.25
19:34:54|60455.25
19:34:56|60444.25
19:34:57|60419.58
19:34:58|60430.32
19:34:59|60430.33
19:35:00|60418.69
19:35:01|60422.72
19:35:02|60422.72
19:35:03|60422.72
19:35:04|60422.72
19:35:05|60422.71
19:35:06|60422.72
19:35:07|60424.85
19:35:08|60416.21
19:35:09|60428.6
19:35:10|60428.6
19:35:11|60428.6
19:35:12|60428.6
19:35:13|60468.45
19:35:14|60457.47
19:35:15|60457.47
19:35:16|60471.16
19:35:17|60482.69
19:35:18|60479.18
19:35:19|60472.75
19:35:20|60472.75
19:35:21|60472.74
19:35:22|60472.75
19:35:23|60472.74
19:35:24|60472.74
19:35:25|60472.74
19:35:26|60472.74
19:35:27|60472.74
19:35:28|60472.74
19:35:29|60472.74
19:35:30|60472.74
19:35:32|60453.16
19:35:34|60438.97
19:35:34|60438.97
19:35:35|60441.83
19:35:36|60441.83
19:35:38|60441.82
19:35:39|60441.82
19:35:39|60435.79
19:35:41|60435.79
19:35:42|60435.79
19:35:43|60435.79
19:35:44|60435.79
19:35:45|60450.02
19:35:47|60453.02
19:35:48|60442.82
19:35:49|60440.77
19:35:49|60443.94
19:35:50|60443.92
19:35:52|60443.92
19:35:53|60442.37
19:35:54|60424.01
19:35:55|60424.
19:35:56|60424.
19:35:57|60424.01
19:35:59|60410.37
19:36:00|60393.36
19:36:01|60392.57
19:36:03|60392.57
19:36:04|60392.57
19:36:05|60399.34
19:36:06|60402.76
19:36:07|60402.76
19:36:08|60402.76
19:36:09|60402.76
19:36:10|60402.76
19:36:11|60402.76
19:36:12|60402.76
19:36:13|60402.75
19:36:14|60399.33
19:36:15|60399.33
19:36:16|60382.82
19:36:17|60382.81
19:36:18|60382.81
19:36:19|60381.63
19:36:20|60381.63
19:36:21|60381.63
19:36:23|60383.42
19:36:24|60381.66
19:36:25|60386.5
19:36:26|60387.65
19:36:27|60387.65
19:36:28|60387.65
19:36:29|60387.65
19:36:30|60387.65
19:36:31|60385.78
19:36:33|60385.78
19:36:35|60385.78
19:36:36|60385.78
19:36:37|60385.78
19:36:39|60385.78
19:36:40|60382.72
19:36:42|60382.72
19:36:43|60382.72
19:36:44|60382.71
19:36:45|60382.71
19:36:46|60380.01
19:36:47|60380.
19:36:48|60380.01
19:36:49|60380.01
19:36:50|60380.
19:36:51|60379.98
19:36:52|60390.
19:36:53|60390.
19:36:54|60390.
19:36:55|60390.
19:36:56|60380.31
19:36:57|60376.31
19:36:58|60376.31
19:36:59|60376.31
19:37:00|60360.
19:37:01|60350.01
19:37:02|60350.
19:37:04|60350.
19:37:05|60353.53
19:37:06|60353.53
19:37:07|60359.22
19:37:08|60349.61
19:37:09|60352.54
19:37:10|60352.53
19:37:11|60352.54
19:37:12|60360.78
19:37:13|60360.78
19:37:14|60369.78
19:37:15|60369.79
19:37:16|60365.16
19:37:17|60365.16
19:37:18|60365.15
19:37:19|60365.15
19:37:20|60357.74
19:37:21|60357.25
19:37:22|60348.79
19:37:23|60348.78
19:37:25|60348.78
19:37:26|60348.78
19:37:27|60348.74
19:37:28|60346.87
19:37:29|60346.11
19:37:30|60346.11
19:37:31|60346.12
19:37:32|60346.12
19:37:34|60344.
19:37:36|60344.
19:37:37|60334.12
19:37:39|60333.33
19:37:40|60333.34
19:37:41|60333.34
19:37:42|60330.15
19:37:44|60330.13
19:37:45|60330.14
19:37:46|60330.14
19:37:47|60330.14
19:37:48|60330.14
19:37:49|60330.14
19:37:51|60330.14
19:37:51|60330.
19:37:52|60330.01
19:37:53|60343.72
19:37:54|60347.64
19:37:55|60347.64
19:37:56|60331.45
19:37:57|60328.07
19:37:58|60329.98
19:37:59|60329.99
19:38:00|60299.25
19:38:01|60284.98
19:38:02|60281.88
19:38:03|60270.
19:38:04|60254.12
19:38:05|60263.76
19:38:06|60270.7
19:38:07|60270.7
19:38:08|60277.02
19:38:10|60277.01
19:38:11|60245.54
19:38:11|60262.32
19:38:13|60270.44
19:38:13|60270.44
19:38:14|60270.44
19:38:15|60275.96
19:38:17|60270.44
19:38:18|60255.22
19:38:19|60258.23
19:38:19|60265.93
19:38:20|60280.31
19:38:21|60272.41
19:38:22|60273.43
19:38:24|60270.41
19:38:25|60254.67
19:38:25|60256.43
19:38:27|60236.35
19:38:27|60236.35
19:38:29|60246.26
19:38:29|60246.26
19:38:31|60246.26
19:38:31|60246.26
19:38:33|60246.26
19:38:33|60254.61
19:38:35|60254.61
19:38:37|60254.6
19:38:38|60252.29
19:38:40|60250.
19:38:41|60228.73
19:38:43|60227.57
19:38:45|60233.3
19:38:45|60241.54
19:38:47|60241.54
19:38:48|60241.54
19:38:49|60241.54
19:38:49|60241.53
19:38:50|60241.53
19:38:51|60230.58
19:38:52|60230.58
19:38:54|60230.58
19:38:56|60230.58
19:38:56|60223.
19:38:57|60217.84
19:38:58|60217.85
19:38:59|60217.6
19:39:01|60217.68
19:39:02|60217.68
19:39:02|60217.68
19:39:03|60217.68
19:39:05|60220.88
19:39:06|60224.63
19:39:07|60220.88
19:39:08|60156.22
19:39:09|60133.83
19:39:10|60169.99
19:39:11|60181.68
19:39:12|60156.8
19:39:13|60181.01
19:39:14|60182.81
19:39:15|60217.7
19:39:16|60203.1
19:39:17|60144.33
19:39:17|60147.03
19:39:19|60147.02
19:39:20|60144.
19:39:21|60141.29
19:39:22|60120.38
19:39:23|60135.6
19:39:24|60135.59
19:39:25|60127.25
19:39:26|60100.01
19:39:26|60115.1
19:39:28|60108.88
19:39:29|60108.49
19:39:30|60107.96
19:39:31|60104.95
19:39:32|60100.
19:39:33|60100.
19:39:35|60097.27
19:39:35|60048.73
19:39:37|60064.76
19:39:39|60064.76
19:39:40|60111.6
19:39:41|60114.08
19:39:42|60130.82
19:39:43|60142.2
19:39:44|60126.39
19:39:45|60129.29
19:39:46|60136.78
19:39:47|60115.2
19:39:48|60115.2
19:39:49|60119.47
19:39:50|60119.47
19:39:51|60098.79
19:39:52|60089.95
19:39:53|60106.67
19:39:54|60094.45
19:39:55|60109.93
19:39:56|60110.61
19:39:57|60097.51
19:39:58|60108.59
19:39:59|60108.59
19:40:00|60111.54
19:40:02|60140.25
19:40:03|60128.68
19:40:04|60138.46
19:40:04|60138.47
19:40:06|60128.67
19:40:07|60128.67
19:40:07|60128.66
19:40:08|60128.66
19:40:10|60118.49
19:40:10|60118.49
19:40:12|60100.02
19:40:12|60102.44
19:40:14|60122.1
19:40:15|60122.1
19:40:16|60122.1
19:40:16|60122.1
19:40:18|60122.1
19:40:19|60122.1
19:40:20|60142.81
19:40:20|60137.43
19:40:22|60137.48
19:40:23|60137.48
19:40:23|60137.48
19:40:25|60123.58
19:40:26|60123.58
19:40:26|60131.77
19:40:28|60131.77
19:40:28|60131.77
19:40:29|60131.77
19:40:31|60131.77
19:40:31|60131.77
19:40:33|60131.77
19:40:35|60131.73
19:40:37|60131.73
19:40:38|60131.73
19:40:40|60131.74
19:40:42|60131.71
19:40:43|60127.11
19:40:43|60127.11
19:40:45|60127.11
19:40:47|60127.11
19:40:48|60113.04
19:40:49|60113.04
19:40:50|60113.04
19:40:51|60113.03
19:40:53|60100.01
19:40:55|60100.01
19:40:55|60100.01
19:40:56|60100.01
19:40:57|60100.01
19:40:58|60100.01
19:40:59|60100.01
19:41:00|60100.01
19:41:01|60111.58
19:41:02|60111.58
19:41:03|60111.54
19:41:04|60111.53
19:41:05|60125.26
19:41:06|60125.26
19:41:07|60125.26
19:41:09|60134.66
19:41:09|60134.66
19:41:10|60128.59
19:41:11|60131.59
19:41:12|60131.59
19:41:13|60131.59
19:41:14|60130.41
19:41:15|60125.96
19:41:16|60125.96
19:41:17|60128.34
19:41:18|60130.94
19:41:19|60128.33
19:41:20|60128.33
19:41:21|60129.99
19:41:23|60129.99
19:41:24|60130.
19:41:25|60130.
19:41:25|60114.57
19:41:27|60117.58
19:41:27|60122.93
19:41:28|60120.61
19:41:29|60120.61
19:41:31|60120.61
19:41:32|60116.18
19:41:32|60116.18
19:41:33|60116.18
19:41:34|60116.19
19:41:36|60116.19
19:41:38|60116.19
19:41:40|60130.58
19:41:41|60136.23
19:41:41|60137.42
19:41:42|60137.42
19:41:44|60137.42
19:41:45|60137.42
19:41:47|60127.34
19:41:47|60116.18
19:41:48|60114.56
19:41:49|60114.56
19:41:50|60114.56
19:41:52|60114.56
19:41:53|60114.56
19:41:54|60123.63
19:41:55|60134.31
19:41:55|60134.31
19:41:57|60134.31
19:41:58|60134.31
19:41:59|60134.3
19:42:00|60130.08
19:42:01|60131.04
19:42:02|60136.49
19:42:03|60136.88
19:42:04|60146.05
19:42:05|60136.88
19:42:06|60150.
19:42:07|60150.
19:42:08|60150.01
19:42:09|60145.22
19:42:10|60145.22
19:42:11|60141.93
19:42:12|60142.92
19:42:13|60142.92
19:42:14|60142.92
19:42:15|60142.92
19:42:16|60142.92
19:42:17|60142.92
19:42:18|60142.47
19:42:19|60139.58
19:42:20|60131.04
19:42:21|60115.92
19:42:22|60115.92
19:42:23|60115.92
19:42:24|60115.92
19:42:25|60115.92
19:42:26|60137.71
19:42:27|60143.93
19:42:28|60143.93
19:42:29|60143.93
19:42:30|60143.93
19:42:31|60120.01
19:42:33|60114.84
19:42:34|60120.05
19:42:35|60130.66
19:42:36|60130.66
19:42:37|60130.66
19:42:39|60130.66
19:42:41|60131.5
19:42:41|60131.5
19:42:43|60131.5
19:42:45|60131.5
19:42:45|60131.5
19:42:46|60131.5
19:42:48|60134.52
19:42:49|60120.07
19:42:50|60120.07
19:42:51|60120.07
19:42:52|60121.63
19:42:53|60121.62
19:42:54|60106.33
19:42:54|60100.01
19:42:55|60120.7
19:42:57|60120.7
19:42:58|60118.77
19:42:59|60118.77
19:43:00|60103.22
19:43:01|60103.19
19:43:02|60103.19
19:43:03|60103.2
19:43:04|60103.2
19:43:05|60103.2
19:43:06|60103.19
19:43:07|60103.2
19:43:08|60103.2
19:43:09|60103.19
19:43:10|60103.19
19:43:11|60103.19
19:43:12|60103.2
19:43:13|60103.2
19:43:14|60119.59
19:43:15|60118.08
19:43:16|60118.28
19:43:17|60118.28
19:43:18|60118.24
19:43:19|60116.22
19:43:20|60115.07
19:43:21|60115.07
19:43:23|60110.14
19:43:24|60110.14
19:43:25|60110.14
19:43:26|60110.15
19:43:27|60117.2
19:43:28|60117.2
19:43:29|60117.21
19:43:31|60117.21
19:43:32|60117.21
19:43:32|60117.16
19:43:33|60116.99
19:43:34|60117.
19:43:36|60117.
19:43:36|60117.
19:43:38|60130.29
19:43:40|60128.22
19:43:42|60128.22
19:43:42|60128.23
19:43:43|60128.23
19:43:45|60131.5
19:43:45|60131.5
19:43:47|60131.49
19:43:48|60131.5
19:43:50|60131.5
19:43:51|60134.12
19:43:52|60134.12
19:43:54|60134.12
19:43:55|60134.11
19:43:55|60134.12
19:43:57|60134.12
19:43:57|60134.11
19:43:58|60134.11
19:43:59|60134.11
19:44:01|60134.11
19:44:02|60134.12
19:44:04|60134.12
19:44:04|60135.42
19:44:06|60135.42
19:44:07|60143.64
19:44:08|60143.64
19:44:08|60143.64
19:44:09|60154.14
19:44:11|60144.63
19:44:12|60144.64
19:44:13|60144.63
19:44:15|60144.64
19:44:15|60144.64
19:44:17|60148.16
19:44:18|60147.65
19:44:19|60147.65
19:44:20|60147.65
19:44:21|60143.63
19:44:22|60143.63
19:44:23|60143.63
19:44:24|60145.62
19:44:25|60145.63
19:44:26|60134.11
19:44:27|60134.11
19:44:28|60134.11
19:44:29|60134.11
19:44:30|60134.12
19:44:31|60134.12
19:44:32|60134.12
19:44:33|60134.12
19:44:34|60134.11
19:44:36|60134.11
19:44:36|60134.11
19:44:37|60134.11
19:44:38|60134.11
19:44:40|60132.51
19:44:42|60132.51
19:44:42|60132.51
19:44:44|60132.51
19:44:45|60132.51
19:44:46|60131.51
19:44:47|60131.51
19:44:48|60131.52
19:44:49|60118.89
19:44:50|60110.14
19:44:51|60110.
19:44:52|60110.
19:44:53|60106.79
19:44:54|60106.79
19:44:55|60100.
19:44:55|60100.
19:44:57|60100.01
19:44:58|60100.
19:44:59|60100.
19:45:00|60100.
19:45:01|60100.01
19:45:02|60113.79
19:45:03|60109.56
19:45:04|60093.25
19:45:05|60066.1
19:45:05|60069.25
19:45:07|60059.73
19:45:08|60065.92
19:45:08|60064.68
19:45:11|60064.68
19:45:11|60068.76
19:45:13|60082.43
19:45:13|60097.02
19:45:14|60084.39
19:45:15|60078.2
19:45:17|60076.24
19:45:18|60066.34
19:45:19|60067.6
19:45:20|60067.6
19:45:21|60067.6
19:45:21|60067.6
19:45:22|60054.91
19:45:24|60056.84
19:45:25|60059.18
19:45:26|60059.19
19:45:26|60059.19
19:45:28|60059.18
19:45:29|60054.82
19:45:29|60055.86
19:45:30|60055.86
19:45:31|60056.85
19:45:32|60042.98
19:45:33|60042.96
19:45:34|60032.01
19:45:36|60014.29
19:45:37|60019.68
19:45:37|60019.69
19:45:39|60019.68
19:45:40|60019.69
19:45:40|60022.3
19:45:43|60022.4
19:45:44|59996.76
19:45:46|59983.35
19:45:48|60014.17
19:45:50|60021.9
19:45:51|60032.
19:45:52|60032.
19:45:53|60032.29
19:45:54|60034.08
19:45:55|60034.08
19:45:56|60035.92
19:45:57|60028.7
19:45:57|60024.99
19:45:59|60014.97
19:46:00|60003.31
19:46:01|60000.34
19:46:02|60004.32
19:46:04|60005.32
19:46:05|59985.64
19:46:06|60004.33
19:46:07|60022.26
19:46:08|60015.21
19:46:09|60020.08
19:46:10|60018.22
19:46:11|60003.32
19:46:12|60003.32
19:46:13|60006.79
19:46:14|60006.79
19:46:15|60005.78
19:46:16|60003.31
19:46:17|60000.
19:46:18|59996.13
19:46:19|59996.13
19:46:20|59996.14
19:46:21|59972.21
19:46:22|59977.69
19:46:23|59987.94
19:46:24|59987.95
19:46:25|59987.95
19:46:26|59987.95
19:46:27|59987.95
19:46:28|60009.31
19:46:30|60009.32
19:46:30|60009.31
19:46:31|60003.32
19:46:32|60003.99
19:46:33|60004.
19:46:34|60020.11
19:46:35|60027.61
19:46:36|60027.61
19:46:37|60017.3
19:46:38|60022.92
19:46:39|60015.04
19:46:40|60018.07
19:46:42|60018.07
19:46:43|60018.07
19:46:44|60018.07
19:46:46|60018.07
19:46:47|60004.15
19:46:48|60004.15
19:46:49|59998.98
19:46:50|59998.98
19:46:51|59998.99
19:46:52|60003.95
19:46:53|59997.11
19:46:54|59995.82
19:46:55|59995.81
19:46:56|59995.81
19:46:58|59995.81
19:46:59|59991.05
19:47:00|59991.05
19:47:01|59995.51
19:47:02|59996.98
19:47:03|59996.99
19:47:04|59996.99
19:47:06|60000.2
19:47:07|59997.26
19:47:08|59997.26
19:47:08|59997.26
19:47:10|59983.94
19:47:10|59983.93
19:47:11|59983.93
19:47:14|59989.85
19:47:14|59985.11
19:47:16|59985.1
19:47:17|59985.1
19:47:17|59983.95
19:47:19|59981.22
19:47:19|59968.91
19:47:21|59964.27
19:47:21|59962.78
19:47:23|59962.78
19:47:23|59962.77
19:47:24|59962.91
19:47:26|59967.99
19:47:27|59967.98
19:47:28|59922.08
19:47:28|59951.5
19:47:30|59934.94
19:47:31|59943.36
19:47:32|59930.47
19:47:33|59896.73
19:47:34|59893.53
19:47:35|59904.09
19:47:36|59935.29
19:47:37|59926.69
19:47:37|59933.93
19:47:39|59918.26
19:47:40|59907.44
19:47:41|59916.74
19:47:42|59916.73
19:47:44|59907.44
19:47:46|59907.44
19:47:48|59883.55
19:47:49|59900.46
19:47:50|59900.42
19:47:52|59900.06
19:47:53|59893.97
19:47:54|59907.29
19:47:55|59907.29
19:47:56|59888.37
19:47:57|59886.63
19:47:58|59886.64
19:47:59|59880.55
19:48:00|59883.52
19:48:01|59866.41
19:48:02|59876.72
19:48:03|59879.49
19:48:04|59874.32
19:48:05|59854.86
19:48:06|59869.23
19:48:07|59854.36
19:48:08|59852.36
19:48:09|59863.41
19:48:10|59852.23
19:48:11|59851.59
19:48:12|59851.59
19:48:13|59850.
19:48:14|59846.29
19:48:15|59846.3
19:48:16|59871.3
19:48:17|59874.57
19:48:18|59871.3
19:48:19|59874.58
19:48:20|59870.67
19:48:21|59870.67
19:48:22|59870.67
19:48:23|59869.11
19:48:24|59869.11
19:48:25|59869.12
19:48:27|59874.55
19:48:28|59871.42
19:48:28|59871.42
19:48:30|59869.98
19:48:30|59891.67
19:48:31|59899.99
19:48:32|59913.9
19:48:33|59908.11
19:48:34|59897.71
19:48:36|59884.78
19:48:36|59876.56
19:48:38|59856.26
19:48:39|59861.8
19:48:40|59856.57
19:48:40|59846.3
19:48:41|59855.24
19:48:43|59861.64
19:48:45|59858.63
19:48:46|59853.34
19:48:47|59861.51
19:48:49|59841.31
19:48:50|59861.34
19:48:51|59861.34
19:48:52|59848.2
19:48:54|59848.21
19:48:56|59846.
19:48:57|59846.
19:48:58|59836.
19:49:00|59831.18
19:49:01|59871.96
19:49:02|59879.57
19:49:03|59868.22
19:49:04|59840.73
19:49:06|59844.8
19:49:07|59865.75
19:49:08|59872.97
19:49:09|59886.84
19:49:11|59886.85
19:49:12|59886.84
19:49:13|59881.24
19:49:14|59880.98
19:49:15|59862.57
19:49:16|59868.6
19:49:17|59865.61
19:49:18|59865.61
19:49:19|59865.61
19:49:20|59862.56
19:49:21|59851.09
19:49:22|59847.69
19:49:24|59847.69
19:49:24|59854.
19:49:25|59859.56
19:49:27|59858.66
19:49:27|59849.59
19:49:29|59833.02
19:49:30|59837.12
19:49:30|59837.13
19:49:32|59828.74
19:49:32|59828.
19:49:33|59827.6
19:49:34|59821.21
19:49:36|59823.94
19:49:37|59832.89
19:49:38|59811.87
19:49:38|59811.68
19:49:40|59798.63
19:49:40|59803.11
19:49:41|59850.84
19:49:42|59850.85
19:49:43|59850.85
19:49:45|59850.82
19:49:47|59832.06
19:49:48|59832.05
19:49:49|59832.06
19:49:50|59841.86
19:49:51|59841.86
19:49:52|59850.81
19:49:53|59841.85
19:49:55|59839.55
19:49:56|59853.87
19:49:56|59850.86
19:49:59|59851.87
19:50:00|59850.85
19:50:01|59850.86
19:50:02|59850.84
19:50:03|59837.14
19:50:04|59837.35
19:50:05|59844.42
19:50:06|59844.2
19:50:07|59811.7
19:50:08|59825.37
19:50:09|59839.41
19:50:10|59830.
19:50:11|59830.
19:50:12|59857.24
19:50:13|59896.39
19:50:14|59897.95
19:50:15|59904.15
19:50:16|59900.02
19:50:17|59890.52
19:50:18|59900.
19:50:19|59901.01
19:50:20|59901.01
19:50:21|59901.02
19:50:22|59905.01
19:50:23|59919.99
19:50:25|59933.89
19:50:25|59948.41
19:50:26|59948.4
19:50:27|59958.73
19:50:28|59966.68
19:50:29|59967.99
19:50:30|59957.
19:50:31|59944.26
19:50:32|59944.04
19:50:33|59943.22
19:50:34|59921.62
19:50:35|59921.61
19:50:36|59921.61
19:50:37|59921.62
19:50:38|59921.57
19:50:40|59909.71
19:50:40|59906.59
19:50:41|59904.74
19:50:43|59899.21
19:50:43|59890.54
19:50:45|59890.53
19:50:46|59884.52
19:50:48|59921.51
19:50:49|59935.46
19:50:50|59928.62
19:50:51|59924.87
19:50:53|59924.86
19:50:53|59908.21
19:50:55|59905.47
19:50:57|59908.76
19:50:58|59892.09
19:50:58|59884.53
19:50:59|59895.98
19:51:01|59900.08
19:51:02|59920.8
19:51:03|59920.8
19:51:04|59908.37
19:51:05|59905.38
19:51:06|59913.92
19:51:07|59900.
19:51:08|59895.64
19:51:09|59895.6
19:51:10|59885.99
19:51:11|59874.78
19:51:13|59891.83
19:51:14|59891.83
19:51:15|59899.67
19:51:16|59899.8
19:51:17|59899.46
19:51:18|59893.59
19:51:19|59897.99
19:51:20|59898.38
19:51:21|59898.38
19:51:22|59898.38
19:51:23|59898.38
19:51:24|59893.3
19:51:25|59893.3
19:51:26|59870.68
19:51:27|59865.16
19:51:28|59865.16
19:51:29|59865.16
19:51:30|59880.89
19:51:32|59875.49
19:51:32|59875.48
19:51:33|59875.49
19:51:35|59872.47
19:51:36|59854.95
19:51:37|59854.96
19:51:38|59854.96
19:51:39|59903.31
19:51:41|59898.37
19:51:42|59893.94
19:51:42|59894.26
19:51:44|59894.25
19:51:45|59894.25
19:51:46|59894.25
19:51:47|59894.25
19:51:49|59894.26
19:51:50|59894.26
19:51:51|59899.96
19:51:52|59899.97
19:51:53|59896.37
19:51:54|59900.
19:51:55|59917.42
19:51:57|59919.99
19:51:59|59906.14
19:52:00|59901.13
19:52:01|59901.11
19:52:02|59901.11
19:52:03|59901.1
19:52:04|59901.14
19:52:06|59917.45
19:52:07|59917.45
19:52:08|59917.46
19:52:09|59920.
19:52:10|59936.7
19:52:11|59917.07
19:52:12|59902.23
19:52:13|59901.1
19:52:14|59901.11
19:52:16|59901.11
19:52:17|59896.38
19:52:17|59896.38
19:52:19|59901.09
19:52:20|59901.09
19:52:21|59896.36
19:52:22|59895.99
19:52:23|59892.08
19:52:24|59885.56
19:52:25|59885.57
19:52:26|59885.57
19:52:27|59885.38
19:52:28|59876.44
19:52:29|59876.43
19:52:30|59871.98
19:52:32|59864.22
19:52:32|59864.22
19:52:34|59864.21
19:52:35|59864.21
19:52:35|59881.14
19:52:36|59881.13
19:52:38|59881.13
19:52:38|59881.14
19:52:40|59870.9
19:52:40|59870.9
19:52:42|59870.91
19:52:42|59872.32
19:52:44|59872.32
19:52:44|59872.24
19:52:46|59864.01
19:52:46|59857.15
19:52:48|59854.96
19:52:50|59850.01
19:52:51|59850.93
19:52:53|59855.13
19:52:55|59855.12
19:52:55|59865.93
19:52:57|59865.93
19:52:59|59865.94
19:52:59|59865.93
19:53:00|59865.94
19:53:02|59857.14
19:53:03|59857.14
19:53:04|59858.99
19:53:05|59859.
19:53:06|59862.26
19:53:07|59892.07
19:53:08|59892.55
19:53:10|59887.51
19:53:11|59887.45
19:53:12|59896.05
19:53:13|59887.88
19:53:14|59887.53
19:53:15|59887.53
19:53:16|59887.88
19:53:17|59886.5
19:53:18|59886.26
19:53:19|59880.25
19:53:20|59876.9
19:53:21|59876.9
19:53:22|59881.15
19:53:23|59881.16
19:53:24|59884.18
19:53:25|59884.18
19:53:27|59881.18
19:53:27|59878.71
19:53:29|59881.18
19:53:30|59885.33
19:53:30|59885.33
19:53:32|59885.33
19:53:33|59875.01
19:53:34|59878.15
19:53:35|59881.88
19:53:36|59881.88
19:53:37|59884.57
19:53:38|59881.17
19:53:39|59881.18
19:53:40|59881.18
19:53:41|59881.18
19:53:42|59881.17
19:53:43|59881.18
19:53:44|59881.17
19:53:45|59881.17
19:53:46|59881.17
19:53:47|59905.98
19:53:50|59919.99
19:53:51|59917.47
19:53:52|59917.48
19:53:53|59906.84
19:53:55|59906.83
19:53:57|59914.21
19:53:58|59914.21
19:54:00|59919.99
19:54:00|59909.78
19:54:03|59909.79
19:54:03|59909.79
19:54:04|59919.99
19:54:05|59919.99
19:54:06|59919.99
19:54:07|59920.
19:54:09|59919.99
19:54:10|59919.99
19:54:11|59920.
19:54:12|59919.99
19:54:13|59921.61
19:54:14|59920.46
19:54:15|59920.46
19:54:17|59921.6
19:54:17|59921.6
19:54:18|59921.6
19:54:20|59923.07
19:54:20|59925.36
19:54:21|59921.6
19:54:23|59897.99
19:54:24|59875.01
19:54:25|59887.63
19:54:26|59887.63
19:54:27|59896.94
19:54:28|59896.93
19:54:29|59896.93
19:54:30|59887.9
19:54:31|59887.93
19:54:33|59887.93
19:54:34|59894.15
19:54:35|59894.16
19:54:36|59894.16
19:54:37|59900.93
19:54:38|59901.52
19:54:40|59902.41
19:54:41|59902.37
19:54:42|59896.34
19:54:43|59896.31
19:54:44|59896.31
19:54:45|59896.32
19:54:46|59896.32
19:54:47|59896.26
19:54:48|59894.16
19:54:49|59894.14
19:54:51|59894.14
19:54:53|59894.14
19:54:55|59877.36
19:54:57|59874.36
19:54:57|59873.6
19:54:59|59873.61
19:55:00|59884.1
19:55:01|59884.1
19:55:03|59874.02
19:55:04|59886.77
19:55:04|59892.58
19:55:07|59892.58
19:55:07|59892.53
19:55:09|59892.47
19:55:09|59892.47
19:55:11|59917.47
19:55:11|59933.08
19:55:12|59941.68
19:55:13|59948.95
19:55:14|59941.27
19:55:15|59939.16
19:55:16|59939.84
19:55:17|59946.47
19:55:18|59950.
19:55:19|59949.99
19:55:20|59950.41
19:55:22|59955.
19:55:22|59955.6
19:55:24|59955.59
19:55:25|59955.59
19:55:26|59955.56
19:55:27|59955.57
19:55:28|59955.6
19:55:29|59963.93
19:55:30|59973.52
19:55:31|59973.48
19:55:32|59973.48
19:55:33|59959.96
19:55:34|59959.96
19:55:35|59953.91
19:55:36|59953.91
19:55:37|59953.92
19:55:38|59953.92
19:55:39|59953.91
19:55:40|59960.29
19:55:41|59967.41
19:55:42|59963.89
19:55:43|59963.89
19:55:44|59963.9
19:55:45|59971.46
19:55:46|59971.46
19:55:47|59971.46
19:55:48|59963.89
19:55:49|59963.9
19:55:51|59963.9
19:55:52|59963.9
19:55:53|59976.
19:55:54|59976.
19:55:56|60011.97
19:55:57|60038.51
19:55:59|60034.39
19:56:00|60046.21
19:56:01|60044.51
19:56:02|60064.06
19:56:03|60075.65
19:56:03|60107.38
19:56:05|60083.9
19:56:07|60078.99
19:56:07|60057.22
19:56:08|60065.65
19:56:10|60062.28
19:56:11|60043.19
19:56:11|60058.34
19:56:13|60048.84
19:56:13|60039.73
19:56:16|60046.27
19:56:17|60056.5
19:56:18|60052.06
19:56:19|60050.01
19:56:20|60050.
19:56:21|60050.
19:56:22|60073.72
19:56:23|60056.75
19:56:24|60056.75
19:56:25|60032.
19:56:26|60032.
19:56:27|60032.
19:56:28|60032.
19:56:30|60019.62
19:56:31|60025.42
19:56:32|60032.01
19:56:33|60048.02
19:56:34|60058.24
19:56:35|60055.23
19:56:35|60048.05
19:56:37|60051.07
19:56:37|60066.03
19:56:39|60066.02
19:56:40|60051.06
19:56:41|60051.06
19:56:42|60051.06
19:56:42|60051.06
19:56:43|60051.06
19:56:45|60058.05
19:56:45|60054.13
19:56:47|60054.12
19:56:48|60054.12
19:56:49|60054.12
19:56:50|60054.12
19:56:51|60047.84
19:56:53|60028.04
19:56:54|60021.94
19:56:55|60035.61
19:56:57|60038.65
19:56:58|60047.84
19:56:59|60047.81
19:57:00|60035.66
19:57:01|60038.2
19:57:03|60038.2
19:57:05|60038.2
19:57:06|60059.82
19:57:07|60064.24
19:57:07|60064.25
19:57:08|60064.25
19:57:09|60064.25
19:57:11|60064.25
19:57:12|60064.22
19:57:13|60029.54
19:57:14|60029.54
19:57:14|60029.54
19:57:16|60040.42
19:57:18|60040.41
19:57:19|60046.35
19:57:19|60046.35
19:57:21|60046.35
19:57:21|60046.36
19:57:22|60046.36
19:57:24|60046.36
19:57:25|60046.35
19:57:25|60046.35
19:57:26|60046.35
19:57:28|60046.36
19:57:29|60046.36
19:57:30|60046.36
19:57:30|60046.36
19:57:32|60046.35
19:57:33|60046.36
19:57:33|60046.36
19:57:35|60046.44
19:57:35|60046.44
19:57:37|60046.43
19:57:37|60046.43
19:57:38|60046.44
19:57:39|60058.86
19:57:40|60058.87
19:57:42|60058.87
19:57:43|60064.23
19:57:44|60064.23
19:57:45|60064.23
19:57:46|60064.23
19:57:47|60064.99
19:57:47|60064.23
19:57:49|60064.24
19:57:50|60064.45
19:57:51|60067.76
19:57:52|60050.38
19:57:54|60045.
19:57:55|60045.01
19:57:57|60052.76
19:57:58|60052.43
19:57:59|60052.45
19:58:01|60061.7
19:58:01|60076.38
19:58:03|60072.82
19:58:04|60072.82
19:58:06|60072.81
19:58:07|60072.82
19:58:08|60072.82
19:58:09|60072.82
19:58:10|60072.83
19:58:11|60080.33
19:58:13|60081.07
19:58:13|60083.33
19:58:15|60081.24
19:58:16|60087.98
19:58:18|60082.92
19:58:18|60087.46
19:58:19|60082.93
19:58:20|60082.93
19:58:21|60082.93
19:58:23|60082.93
19:58:24|60085.02
19:58:25|60090.24
19:58:26|60095.22
19:58:27|60095.22
19:58:28|60095.22
19:58:29|60093.41
19:58:30|60119.99
19:58:31|60143.63
19:58:33|60161.23
19:58:34|60161.23
19:58:35|60161.23
19:58:36|60173.51
19:58:37|60153.39
19:58:38|60137.71
19:58:39|60138.94
19:58:40|60140.72
19:58:41|60159.94
19:58:42|60167.78
19:58:43|60167.38
19:58:44|60161.47
19:58:45|60161.48
19:58:46|60161.48
19:58:48|60164.99
19:58:48|60183.41
19:58:49|60183.41
19:58:50|60183.4
19:58:51|60193.45
19:58:52|60193.46
19:58:54|60207.78
19:58:56|60204.
19:58:58|60204.74
19:58:59|60204.75
19:59:00|60204.75
19:59:00|60204.74
19:59:02|60204.74
19:59:03|60204.74
19:59:04|60204.75
19:59:06|60221.52
19:59:06|60229.95
19:59:08|60232.78
19:59:09|60240.9
19:59:10|60250.39
19:59:11|60232.77
19:59:11|60230.08
19:59:12|60230.08
19:59:14|60230.75
19:59:15|60239.98
19:59:16|60239.98
19:59:17|60239.98
19:59:18|60239.98
19:59:19|60239.98
19:59:20|60239.98
19:59:21|60239.98
19:59:21|60251.88
19:59:22|60251.89
19:59:24|60257.7
19:59:24|60257.7
19:59:25|60257.66
19:59:27|60257.66
19:59:27|60257.69
19:59:28|60236.3
19:59:30|60255.
19:59:30|60251.07
19:59:32|60247.6
19:59:33|60248.15
19:59:35|60248.14
19:59:35|60248.14
19:59:37|60251.16
19:59:37|60251.16
19:59:38|60257.65
19:59:39|60255.84
19:59:40|60255.83
19:59:41|60258.32
19:59:42|60258.88
19:59:44|60258.88
19:59:44|60258.88
19:59:45|60261.96
19:59:47|60261.96
19:59:47|60262.74
19:59:49|60266.4
19:59:49|60270.
19:59:50|60276.02
19:59:52|60273.47
19:59:52|60282.24
19:59:53|60278.73
19:59:56|60272.17
19:59:56|60273.5
19:59:58|60273.5
19:59:59|60272.18
20:00:00|60250.
20:00:02|60216.92
20:00:03|60216.91
20:00:05|60228.47
20:00:05|60228.48
20:00:08|60200.98
20:00:08|60223.29
20:00:09|60206.65
20:00:10|60200.98
20:00:11|60176.65
20:00:12|60165.04
20:00:13|60161.36
20:00:15|60161.36
20:00:16|60164.25
20:00:16|60144.
20:00:17|60132.57
20:00:18|60130.
20:00:19|60164.23
20:00:20|60155.4
20:00:22|60142.8
20:00:23|60142.19
20:00:23|60130.01
20:00:24|60128.32
20:00:25|60131.31
20:00:27|60143.21
20:00:27|60145.88
20:00:28|60145.88
20:00:29|60145.88
20:00:31|60145.88
20:00:31|60145.89
20:00:33|60146.06
20:00:33|60159.45
20:00:34|60164.2
20:00:35|60159.44
20:00:37|60150.3
20:00:38|60148.88
20:00:38|60125.01
20:00:39|60125.
20:00:41|60125.
20:00:42|60130.52
20:00:43|60130.51
20:00:44|60132.71
20:00:45|60132.89
20:00:45|60132.89
20:00:47|60132.88
20:00:49|60138.92
20:00:49|60132.88
20:00:50|60111.54
20:00:52|60111.52
20:00:52|60111.51
20:00:54|60115.43
20:00:55|60115.43
20:00:57|60123.34
20:00:58|60116.64
20:00:59|60116.64
20:01:00|60116.65
20:01:01|60116.64
20:01:02|60116.64
20:01:03|60116.64
20:01:05|60089.35
20:01:06|60061.2
20:01:07|60064.68
20:01:08|60065.65
20:01:09|60061.2
20:01:10|60052.29
20:01:11|60051.2
20:01:12|60084.08
20:01:14|60081.08
20:01:15|60084.08
20:01:16|60097.16
20:01:17|60097.16
20:01:18|60085.67
20:01:19|60081.07
20:01:20|60097.15
20:01:21|60090.07
20:01:22|60085.1
20:01:23|60090.77
20:01:24|60087.77
20:01:25|60087.76
20:01:26|60064.68
20:01:27|60057.88
20:01:28|60067.31
20:01:29|60066.8
20:01:30|60066.79
20:01:31|60059.33
20:01:32|60047.43
20:01:33|60063.72
20:01:34|60058.86
20:01:35|60050.44
20:01:36|60061.58
20:01:37|60058.79
20:01:38|60061.26
20:01:39|60047.44
20:01:40|60040.57
20:01:41|60047.42
20:01:42|60045.44
20:01:43|60015.55
20:01:44|60030.81
20:01:46|60014.01
20:01:47|60032.39
20:01:48|60046.21
20:01:49|60040.
20:01:51|60040.01
20:01:51|60040.01
20:01:52|60040.
20:01:53|60022.76
20:01:54|60030.1
20:01:56|60039.07
20:01:57|60039.06
20:01:59|60026.3
20:02:00|59984.38
20:02:02|59987.1
20:02:03|59992.25
20:02:04|59988.41
20:02:05|59988.41
20:02:06|59988.41
20:02:08|59988.41
20:02:09|59992.19
20:02:09|60019.9
20:02:11|60011.47
20:02:12|60003.17
20:02:13|60005.91
20:02:15|59997.98
20:02:16|59997.5
20:02:17|59997.5
20:02:17|59997.5
20:02:19|59997.5
20:02:19|60002.67
20:02:20|59987.2
20:02:22|59972.24
20:02:23|59976.75
20:02:23|59976.75
20:02:24|59978.09
20:02:25|59981.79
20:02:27|59975.22
20:02:28|59966.44
20:02:29|59958.67
20:02:30|59951.14
20:02:30|59950.12
20:02:32|59950.11
20:02:32|59948.5
20:02:33|59944.94
20:02:34|59944.95
20:02:35|59943.02
20:02:36|59937.35
20:02:38|59966.43
20:02:39|59966.42
20:02:40|59966.37
20:02:41|59946.87
20:02:42|59943.8
20:02:43|59940.71
20:02:45|59941.92
20:02:45|59941.91
20:02:46|59938.29
20:02:48|59933.68
20:02:49|59933.68
20:02:49|59933.68
20:02:51|59933.68
20:02:51|59938.03
20:02:52|59938.03
20:02:53|59938.03
20:02:54|59938.03
20:02:55|59938.02
20:02:56|59938.03
20:02:58|59945.68
20:02:59|59946.88
20:03:01|59941.91
20:03:03|59940.93
20:03:04|59940.93
20:03:04|59967.94
20:03:06|59973.74
20:03:08|59964.33
20:03:09|59970.56
20:03:10|59970.63
20:03:11|59972.44
20:03:12|59993.22
20:03:14|59993.23
20:03:14|59988.1
20:03:16|59984.12
20:03:17|60007.51
20:03:19|60032.
20:03:20|60032.01
20:03:21|60032.38
20:03:22|60028.45
20:03:22|60028.46
20:03:23|60021.01
20:03:24|60009.74
20:03:26|60033.11
20:03:27|60033.11
20:03:28|60041.42
20:03:29|60036.97
20:03:30|60037.91
20:03:31|60037.86
20:03:32|60016.65
20:03:32|60016.64
20:03:34|60010.2
20:03:35|60010.2
20:03:36|60008.6
20:03:37|60012.54
20:03:38|60012.54
20:03:39|60012.54
20:03:40|60016.11
20:03:41|60016.11
20:03:42|60028.05
20:03:43|60019.9
20:03:44|60019.86
20:03:45|60019.86
20:03:46|60001.35
20:03:47|59982.23
20:03:48|59976.13
20:03:49|59973.12
20:03:50|59982.2
20:03:51|59973.71
20:03:52|59975.85
20:03:53|59975.85
20:03:54|59984.58
20:03:55|59984.58
20:03:56|59984.58
20:03:57|59984.58
20:03:58|59982.57
20:04:00|59982.58
20:04:01|59982.58
20:04:03|60002.6
20:04:04|59991.61
20:04:05|59991.61
20:04:07|59980.27
20:04:08|59982.21
20:04:08|59982.21
20:04:10|59982.22
20:04:11|60010.19
20:04:12|60010.2
20:04:13|60010.2
20:04:14|60009.15
20:04:15|60003.99
20:04:17|60009.03
20:04:18|59988.77
20:04:19|60006.81
20:04:20|60017.
20:04:21|60017.
20:04:22|60012.51
20:04:24|60017.
20:04:26|60007.61
20:04:27|60002.96
20:04:27|60002.96
20:04:28|60006.57
20:04:29|60006.57
20:04:30|60006.57
20:04:31|60006.57
20:04:32|60006.57
20:04:33|60006.57
20:04:35|60006.57
20:04:35|60006.57
20:04:36|60004.2
20:04:38|60004.2
20:04:39|60004.2
20:04:40|60004.19
20:04:42|59995.63
20:04:42|59991.99
20:04:44|60000.07
20:04:45|60014.86
20:04:45|60002.99
20:04:46|60002.99
20:04:48|60004.48
20:04:48|60015.2
20:04:50|60006.58
20:04:51|60019.33
20:04:52|60019.32
20:04:53|60019.32
20:04:55|60019.33
20:04:56|60019.32
20:04:57|60019.32
20:04:58|60019.32
20:04:59|60008.94
20:05:01|60013.44
20:05:03|60019.33
20:05:05|60019.33
20:05:05|60019.33
20:05:07|60019.33
20:05:08|60019.33
20:05:10|60019.32
20:05:11|60019.32
20:05:11|60013.45
20:05:14|60018.9
20:05:14|60036.72
20:05:15|60033.26
20:05:17|60033.26
20:05:18|60033.02
20:05:18|60035.46
20:05:20|60054.11
20:05:21|60062.21
20:05:22|60077.85
20:05:23|60081.06
20:05:23|60081.06
20:05:24|60089.79
20:05:26|60083.77
20:05:26|60081.06
20:05:28|60071.57
20:05:29|60071.57
20:05:29|60071.57
20:05:30|60067.
20:05:32|60067.
20:05:33|60067.
20:05:34|60066.96
20:05:35|60047.86
20:05:36|60066.95
20:05:37|60055.31
20:05:38|60055.53
20:05:39|60064.66
20:05:40|60064.66
20:05:41|60064.66
20:05:42|60064.66
20:05:44|60071.59
20:05:45|60071.57
20:05:45|60067.66
20:05:46|60065.27
20:05:48|60056.31
20:05:49|60046.62
20:05:50|60064.67
20:05:52|60078.2
20:05:52|60078.19
20:05:54|60078.19
20:05:54|60078.2
20:05:55|60077.62
20:05:56|60077.62
20:05:57|60074.1
20:05:59|60074.1
20:05:59|60074.83
20:06:00|60091.31
20:06:02|60097.16
20:06:02|60102.03
20:06:03|60108.1
20:06:04|60110.25
20:06:05|60111.11
20:06:07|60114.88
20:06:08|60116.63
20:06:09|60116.65
20:06:11|60125.
20:06:12|60122.38
20:06:13|60122.73
20:06:14|60122.74
20:06:15|60117.42
20:06:17|60122.74
20:06:18|60122.73
20:06:19|60119.73
20:06:20|60119.73
20:06:21|60119.73
20:06:22|60119.73
20:06:24|60119.72
20:06:25|60132.
20:06:26|60137.91
20:06:27|60150.31
20:06:28|60158.6
20:06:29|60158.6
20:06:30|60158.99
20:06:31|60165.5
20:06:32|60165.5
20:06:33|60177.63
20:06:33|60177.64
20:06:35|60172.08
20:06:36|60172.08
20:06:37|60172.46
20:06:38|60173.87
20:06:39|60173.87
20:06:40|60173.87
20:06:41|60173.87
20:06:42|60173.87
20:06:44|60166.52
20:06:44|60149.7
20:06:45|60163.46
20:06:47|60163.47
20:06:47|60163.47
20:06:48|60156.49
20:06:50|60149.7
20:06:50|60147.89
20:06:52|60147.89
20:06:53|60147.89
20:06:53|60147.89
20:06:54|60138.88
20:06:55|60125.8
20:06:57|60121.89
20:06:57|60121.89
20:06:59|60122.22
20:07:00|60122.22
20:07:01|60122.17
20:07:02|60122.17
20:07:03|60110.58
20:07:04|60110.58
20:07:05|60110.58
20:07:06|60110.58
20:07:07|60110.58
20:07:08|60113.12
20:07:10|60107.09
20:07:11|60104.66
20:07:12|60088.
20:07:13|60084.98
20:07:14|60087.99
20:07:15|60087.99
20:07:16|60088.
20:07:17|60091.23
20:07:18|60096.15
20:07:19|60092.13
20:07:21|60092.12
20:07:22|60092.12
20:07:23|60092.13
20:07:23|60092.23
20:07:24|60106.06
20:07:26|60113.21
20:07:27|60143.99
20:07:28|60138.91
20:07:29|60135.9
20:07:30|60125.81
20:07:31|60125.81
20:07:32|60125.81
20:07:33|60116.11
20:07:34|60122.55
20:07:35|60122.55
20:07:36|60116.22
20:07:37|60116.22
20:07:38|60117.95
20:07:39|60095.32
20:07:40|60095.32
20:07:41|60101.93
20:07:42|60101.98
20:07:43|60104.7
20:07:44|60104.7
20:07:45|60106.05
20:07:46|60106.05
20:07:47|60105.94
20:07:48|60095.52
20:07:49|60095.53
20:07:50|60092.12
20:07:51|60092.13
20:07:52|60088.01
20:07:53|60091.84
20:07:54|60091.83
20:07:55|60091.83
20:07:56|60091.83
20:07:57|60088.
20:07:58|60087.77
20:07:59|60087.77
20:08:00|60100.88
20:08:01|60097.88
20:08:02|60095.4
20:08:03|60095.4
20:08:04|60095.4
20:08:05|60095.4
20:08:06|60095.4
20:08:07|60095.4
20:08:08|60095.4
20:08:10|60080.67
20:08:12|60080.67
20:08:13|60085.58
20:08:14|60085.58
20:08:15|60100.73
20:08:17|60105.98
20:08:19|60106.06
20:08:20|60109.82
20:08:20|60109.83
20:08:22|60109.83
20:08:22|60112.74
20:08:24|60112.74
20:08:25|60109.82
20:08:26|60109.82
20:08:27|60115.91
20:08:29|60115.9
20:08:31|60115.9
20:08:31|60115.91
20:08:32|60115.93
20:08:33|60115.93
20:08:34|60142.3
20:08:35|60143.99
20:08:36|60143.99
20:08:37|60109.46
20:08:38|60069.09
20:08:39|60057.22
20:08:40|60057.21
20:08:41|60057.21
20:08:42|60057.21
20:08:43|60072.21
20:08:44|60091.71
20:08:46|60079.68
20:08:47|60069.52
20:08:48|60079.5
20:08:49|60085.92
20:08:50|60080.35
20:08:51|60080.34
20:08:52|60065.16
20:08:53|60065.16
20:08:54|60054.7
20:08:55|60048.42
20:08:56|60046.22
20:08:57|60038.93
20:08:58|60038.93
20:08:59|60038.94
20:09:00|60038.94
20:09:01|60038.94
20:09:02|60038.05
20:09:03|60030.01
20:09:04|60024.62
20:09:05|60038.91
20:09:06|60038.
20:09:07|60013.45
20:09:08|60011.73
20:09:09|60011.73
20:09:10|60011.73
20:09:12|60013.36
20:09:14|60006.06
20:09:15|60006.07
20:09:16|60000.
20:09:17|59992.76
20:09:18|59991.21
20:09:19|59990.01
20:09:21|59990.01
20:09:22|59994.62
20:09:23|59994.62
20:09:23|60013.28
20:09:24|60013.29
20:09:26|60013.28
20:09:27|60013.28
20:09:28|60013.28
20:09:29|60013.28
20:09:30|60013.29
20:09:30|60003.55
20:09:32|60003.55
20:09:32|60013.34
20:09:33|60023.83
20:09:35|60023.7
20:09:36|60023.71
20:09:37|60023.67
20:09:38|60023.66
20:09:39|60023.66
20:09:40|60000.74
20:09:41|60009.89
20:09:42|60009.89
20:09:42|60005.96
20:09:43|60005.96
20:09:45|60014.39
20:09:46|60014.39
20:09:46|60014.39
20:09:48|60014.39
20:09:49|60014.39
20:09:49|60014.39
20:09:51|60004.24
20:09:52|60001.07
20:09:53|60001.07
20:09:54|60001.07
20:09:54|60001.07
20:09:55|59996.92
20:09:56|59999.92
20:09:58|59999.92
20:09:59|59999.92
20:10:00|60004.04
20:10:01|59994.94
20:10:02|59994.94
20:10:03|59994.94
20:10:04|59994.94
20:10:05|59997.9
20:10:05|59997.89
20:10:08|60014.36
20:10:08|60014.4
20:10:09|60039.73
20:10:10|60039.73
20:10:13|60033.03
20:10:15|60046.21
20:10:15|60046.22
20:10:16|60046.21
20:10:17|60046.22
20:10:19|60049.96
20:10:20|60064.82
20:10:21|60060.89
20:10:23|60060.89
20:10:24|60063.9
20:10:26|60063.89
20:10:26|60060.58
20:10:27|60060.58
20:10:28|60054.39
20:10:30|60042.74
20:10:30|60042.74
20:10:31|60042.74
20:10:33|60042.74
20:10:34|60042.77
20:10:35|60039.82
20:10:36|60039.82
20:10:37|60039.82
20:10:38|60039.83
20:10:39|60039.82
20:10:40|60039.82
20:10:41|60023.14
20:10:42|60023.11
20:10:43|60023.1
20:10:44|60013.45
20:10:45|60006.58
20:10:46|60004.04
20:10:47|59998.58
20:10:48|60005.15
20:10:49|60010.34
20:10:50|60006.96
20:10:51|60016.15
20:10:52|60016.15
20:10:53|60016.15
20:10:55|60023.13
20:10:56|60023.13
20:10:57|60023.11
20:10:58|60023.11
20:10:59|60023.11
20:10:59|60011.
20:11:01|60002.24
20:11:02|60002.24
20:11:03|60002.24
20:11:04|60023.12
20:11:04|60023.12
20:11:06|60023.12
20:11:07|60023.13
20:11:08|60023.13
20:11:09|60039.72
20:11:10|60026.76
20:11:10|60026.76
20:11:12|60026.76
20:11:14|60026.77
20:11:16|60026.76
20:11:18|60026.77
20:11:18|60026.77
20:11:20|60026.76
20:11:21|60026.76
20:11:23|60026.76
20:11:24|60026.76
20:11:25|60026.77
20:11:26|60035.25
20:11:27|60023.13
20:11:28|60010.93
20:11:29|60016.05
20:11:30|60016.05
20:11:31|60016.05
20:11:32|60016.05
20:11:33|60017.65
20:11:34|60017.65
20:11:35|60029.66
20:11:36|60029.66
20:11:37|60011.01
20:11:38|60011.02
20:11:40|60015.92
20:11:41|60015.92
20:11:41|60015.93
20:11:43|60015.93
20:11:44|60015.93
20:11:45|60004.89
20:11:46|60001.78
20:11:47|60001.78
20:11:48|60004.78
20:11:49|60015.16
20:11:50|60000.
20:11:51|60000.
20:11:52|60000.01
20:11:53|60001.68
20:11:54|60008.51
20:11:55|60001.7
20:11:56|60001.7
20:11:57|60000.
20:11:58|60003.03
20:11:59|60003.03
20:12:00|60035.39
20:12:01|60034.24
20:12:02|60030.51
20:12:03|60023.67
20:12:04|60000.01
20:12:05|60000.01
20:12:06|60000.
20:12:07|59980.68
20:12:08|59976.01
20:12:09|59976.01
20:12:10|59976.01
20:12:11|60003.85
20:12:12|60006.6
20:12:14|59975.
20:12:16|59978.63
20:12:18|59984.72
20:12:19|59982.91
20:12:21|59982.91
20:12:22|59974.87
20:12:23|59974.87
20:12:24|59974.87
20:12:25|59974.86
20:12:26|59974.86
20:12:27|59949.69
20:12:28|59949.69
20:12:29|59933.92
20:12:30|59933.9
20:12:32|59931.58
20:12:32|59930.
20:12:33|59915.48
20:12:34|59915.34
20:12:35|59915.34
20:12:36|59915.06
20:12:37|59937.24
20:12:38|59941.63
20:12:39|59941.63
20:12:40|59936.99
20:12:41|59931.13
20:12:42|59926.03
20:12:43|59942.35
20:12:44|59926.02
20:12:45|59929.14
20:12:46|59929.14
20:12:47|59935.22
20:12:48|59926.28
20:12:49|59923.27
20:12:50|59921.62
20:12:51|59924.17
20:12:52|59921.18
20:12:53|59928.27
20:12:54|59921.25
20:12:55|59924.25
20:12:56|59924.21
20:12:57|59924.2
20:12:58|59924.21
20:12:59|59921.19
20:13:00|59929.14
20:13:01|59966.36
20:13:02|59974.85
20:13:03|59974.86
20:13:04|59974.85
20:13:05|59964.17
20:13:06|59964.17
20:13:07|59935.87
20:13:08|59941.59
20:13:09|59950.39
20:13:10|59950.45
20:13:11|59950.39
20:13:12|59950.39
20:13:13|59950.39
20:13:14|59937.09
20:13:16|59924.23
20:13:17|59962.02
20:13:19|59964.25
20:13:20|59964.63
20:13:22|59964.63
20:13:23|59965.07
20:13:24|59965.07
20:13:25|59975.41
20:13:26|59975.41
20:13:27|59955.04
20:13:27|59961.6
20:13:28|59974.43
20:13:30|59973.97
20:13:31|59973.96
20:13:31|59973.96
20:13:33|59973.97
20:13:33|59975.99
20:13:35|59976.
20:13:36|59976.
20:13:37|59982.22
20:13:38|59982.91
20:13:38|59960.84
20:13:40|59951.59
20:13:41|59951.58
20:13:42|59945.11
20:13:42|59945.11
20:13:44|59945.1
20:13:45|59945.11
20:13:46|59945.11
20:13:47|59945.11
20:13:48|59945.1
20:13:49|59945.11
20:13:50|59945.11
20:13:51|59934.6
20:13:52|59934.6
20:13:52|59920.
20:13:54|59920.01
20:13:54|59914.11
20:13:55|59918.98
20:13:57|59933.8
20:13:57|59933.79
20:13:59|59930.8
20:13:59|59923.14
20:14:01|59923.14
20:14:01|59924.8
20:14:03|59916.13
20:14:04|59919.56
20:14:05|59919.56
20:14:06|59911.12
20:14:06|59924.77
20:14:07|59924.77
20:14:09|59906.83
20:14:10|59911.1
20:14:10|59908.11
20:14:12|59908.11
20:14:13|59924.58
20:14:14|59924.58
20:14:15|59909.
20:14:17|59913.64
20:14:19|59913.66
20:14:20|59908.94
20:14:21|59918.76
20:14:22|59924.76
20:14:23|59918.77
20:14:25|59906.94
20:14:25|59918.48
20:14:26|59912.17
20:14:27|59918.15
20:14:28|59903.98
20:14:29|59903.98
20:14:30|59902.01
20:14:31|59902.02
20:14:32|59894.86
20:14:33|59880.03
20:14:35|59892.29
20:14:36|59880.05
20:14:36|59892.25
20:14:37|59892.
20:14:40|59889.25
20:14:42|59888.73
20:14:42|59888.74
20:14:44|59888.73
20:14:44|59880.
20:14:45|59897.4
20:14:47|59897.23
20:14:48|59911.57
20:14:48|59908.01
20:14:49|59908.01
20:14:51|59909.12
20:14:52|59899.99
20:14:52|59896.19
20:14:53|59884.1
20:14:55|59884.14
20:14:56|59883.96
20:14:56|59900.25
20:14:58|59918.49
20:14:59|59934.99
20:14:59|59941.63
20:15:00|59924.38
20:15:01|59924.38
20:15:02|59927.33
20:15:04|59926.79
20:15:04|59918.68
20:15:06|59898.92
20:15:06|59894.52
20:15:07|59894.52
20:15:09|59892.08
20:15:10|59880.01
20:15:10|59880.01
20:15:11|59880.01
20:15:12|59887.62
20:15:13|59891.15
20:15:15|59887.62
20:15:15|59911.81
20:15:17|59899.2
20:15:19|59907.59
20:15:20|59901.06
20:15:20|59894.12
20:15:23|59894.13
20:15:24|59880.03
20:15:24|59898.84
20:15:25|59904.81
20:15:26|59884.76
20:15:27|59893.49
20:15:29|59894.04
20:15:30|59894.04
20:15:31|59894.04
20:15:32|59887.67
20:15:33|59881.03
20:15:34|59869.12
20:15:35|59866.2
20:15:36|59856.62
20:15:37|59853.61
20:15:38|59853.62
20:15:38|59858.5
20:15:40|59853.62
20:15:40|59850.29
20:15:42|59851.45
20:15:43|59850.28
20:15:44|59850.
20:15:45|59850.
20:15:46|59855.07
20:15:47|59862.01
20:15:48|59877.95
20:15:49|59881.67
20:15:50|59863.01
20:15:51|59859.63
20:15:52|59859.63
20:15:53|59859.63
20:15:54|59859.63
20:15:55|59859.6
20:15:56|59853.31
20:15:57|59853.32
20:15:58|59853.31
20:15:59|59866.87
20:16:00|59866.88
20:16:01|59866.14
20:16:02|59866.14
20:16:03|59855.91
20:16:04|59855.9
20:16:05|59855.86
20:16:06|59855.86
20:16:07|59855.86
20:16:08|59823.22
20:16:09|59819.56
20:16:10|59812.79
20:16:11|59810.01
20:16:12|59810.01
20:16:13|59808.98
20:16:14|59806.16
20:16:15|59799.02
20:16:16|59799.02
20:16:17|59778.99
20:16:19|59769.69
20:16:19|59750.33
20:16:22|59791.86
20:16:22|59749.68
20:16:24|59761.93
20:16:25|59785.4
20:16:26|59774.08
20:16:27|59747.66
20:16:28|59759.9
20:16:29|59773.12
20:16:30|59780.33
20:16:31|59759.26
20:16:32|59762.85
20:16:33|59762.85
20:16:34|59744.43
20:16:35|59752.63
20:16:36|59770.51
20:16:38|59762.86
20:16:38|59761.06
20:16:39|59764.76
20:16:40|59770.64
20:16:41|59773.59
20:16:42|59763.38
20:16:43|59762.85
20:16:44|59762.85
20:16:45|59742.91
20:16:46|59774.08
20:16:47|59790.5
20:16:48|59790.5
20:16:49|59798.53
20:16:50|59798.53
20:16:51|59798.53
20:16:52|59782.37
20:16:53|59714.89
20:16:54|59719.22
20:16:55|59723.29
20:16:57|59710.13
20:16:57|59712.26
20:16:58|59714.27
20:16:59|59700.68
20:17:00|59698.16
20:17:02|59676.9
20:17:02|59671.87
20:17:03|59668.06
20:17:04|59666.
20:17:05|59666.01
20:17:06|59629.82
20:17:07|59669.83
20:17:08|59694.24
20:17:09|59728.
20:17:10|59732.03
20:17:11|59732.02
20:17:12|59732.03
20:17:13|59749.99
20:17:14|59734.37
20:17:15|59712.81
20:17:16|59730.66
20:17:17|59736.99
20:17:19|59724.81
20:17:21|59736.91
20:17:22|59745.87
20:17:23|59742.94
20:17:25|59766.35
20:17:26|59740.
20:17:27|59750.69
20:17:28|59755.44
20:17:30|59753.52
20:17:31|59769.62
20:17:33|59782.93
20:17:33|59786.82
20:17:34|59787.14
20:17:36|59794.52
20:17:36|59786.83
20:17:37|59786.82
20:17:38|59794.53
20:17:40|59807.99
20:17:40|59809.84
20:17:41|59787.48
20:17:42|59799.65
20:17:43|59793.92
20:17:45|59790.93
20:17:46|59767.45
20:17:47|59767.4
20:17:47|59755.44
20:17:48|59763.53
20:17:49|59755.43
20:17:50|59745.97
20:17:51|59745.97
20:17:52|59745.98
20:17:53|59747.28
20:17:55|59745.93
20:17:56|59734.3
20:17:57|59732.66
20:17:57|59729.61
20:17:59|59737.06
20:17:59|59740.05
20:18:00|59743.31
20:18:01|59749.21
20:18:02|59732.61
20:18:03|59743.32
20:18:04|59723.3
20:18:05|59709.26
20:18:07|59715.
20:18:07|59715.
20:18:09|59715.
20:18:10|59724.83
20:18:10|59716.85
20:18:11|59716.85
20:18:12|59779.99
20:18:13|59780.
20:18:15|59788.94
20:18:16|59769.14
20:18:17|59777.39
20:18:18|59777.39
20:18:19|59777.02
20:18:21|59758.12
20:18:22|59758.54
20:18:24|59744.46
20:18:24|59744.45
20:18:25|59744.45
20:18:26|59736.21
20:18:28|59768.59
20:18:29|59753.88
20:18:30|59735.26
20:18:31|59738.27
20:18:32|59738.27
20:18:33|59741.25
20:18:34|59741.25
20:18:35|59738.91
20:18:36|59731.13
20:18:37|59726.49
20:18:38|59729.47
20:18:39|59729.47
20:18:40|59729.48
20:18:41|59729.43
20:18:42|59718.25
20:18:44|59726.44
20:18:45|59726.45
20:18:46|59723.46
20:18:47|59723.46
20:18:48|59722.74
20:18:49|59753.78
20:18:50|59767.43
20:18:51|59773.94
20:18:52|59771.28
20:18:53|59745.37
20:18:53|59732.6
20:18:55|59739.6
20:18:56|59739.6
20:18:57|59740.68
20:18:58|59737.7
20:18:59|59742.12
20:19:00|59744.67
20:19:01|59734.88
20:19:01|59750.9
20:19:03|59755.39
20:19:04|59757.43
20:19:05|59758.11
20:19:06|59775.18
20:19:07|59780.24
20:19:08|59796.44
20:19:09|59794.86
20:19:10|59775.52
20:19:11|59777.94
20:19:12|59792.6
20:19:13|59784.7
20:19:13|59789.07
20:19:15|59790.03
20:19:17|59807.77
20:19:18|59808.26
20:19:18|59808.26
20:19:20|59808.26
20:19:22|59808.26
20:19:23|59817.25
20:19:25|59791.67
20:19:26|59790.68
20:19:27|59767.45
20:19:28|59758.74
20:19:29|59766.66
20:19:30|59766.66
20:19:32|59784.1
20:19:33|59789.
20:19:34|59778.55
20:19:35|59775.51
20:19:36|59776.65
20:19:37|59786.83
20:19:38|59786.83
20:19:39|59785.05
20:19:40|59783.52
20:19:41|59783.52
20:19:42|59783.53
20:19:43|59783.53
20:19:44|59797.11
20:19:45|59796.11
20:19:46|59796.16
20:19:47|59796.16
20:19:48|59794.34
20:19:49|59796.16
20:19:50|59794.34
20:19:51|59790.36
20:19:52|59790.36
20:19:53|59790.37
20:19:55|59790.36
20:19:55|59790.37
20:19:57|59790.37
20:19:58|59790.37
20:19:58|59790.36
20:20:00|59790.37
20:20:01|59790.36
20:20:02|59790.37
20:20:03|59793.59
20:20:04|59814.73
20:20:05|59830.06
20:20:06|59839.02
20:20:07|59841.64
20:20:08|59841.64
20:20:08|59844.44
20:20:10|59848.77
20:20:10|59848.75
20:20:11|59883.93
20:20:13|59883.93
20:20:13|59888.89
20:20:15|59889.91
20:20:16|59890.38
20:20:16|59889.91
20:20:18|59889.91
20:20:18|59889.92
20:20:20|59889.91
20:20:21|59905.9
20:20:23|59905.91
20:20:24|59887.
20:20:25|59880.25
20:20:26|59851.3
20:20:27|59842.63
20:20:28|59841.65
20:20:29|59837.14
20:20:31|59837.14
20:20:31|59856.58
20:20:32|59856.58
20:20:33|59839.41
20:20:34|59839.41
20:20:35|59839.41
20:20:36|59843.77
20:20:37|59808.95
20:20:38|59808.01
20:20:39|59807.71
20:20:40|59803.49
20:20:42|59796.51
20:20:43|59795.91
20:20:43|59835.38
20:20:45|59805.4
20:20:46|59801.73
20:20:46|59800.
20:20:47|59790.38
20:20:48|59790.38
20:20:50|59790.38
20:20:50|59790.34
20:20:51|59780.17
20:20:52|59780.18
20:20:53|59792.36
20:20:54|59799.99
20:20:56|59799.99
20:20:57|59799.99
20:20:57|59799.97
20:20:58|59799.97
20:20:59|59814.98
20:21:00|59814.99
20:21:02|59820.95
20:21:02|59832.91
20:21:03|59837.14
20:21:04|59848.74
20:21:05|59832.91
20:21:07|59832.91
20:21:07|59828.43
20:21:08|59828.43
20:21:10|59828.43
20:21:10|59828.43
20:21:11|59841.45
20:21:13|59841.45
20:21:13|59846.97
20:21:14|59820.27
20:21:16|59820.27
20:21:16|59820.27
20:21:18|59800.43
20:21:19|59800.43
20:21:19|59800.44
20:21:21|59802.52
20:21:22|59802.52
20:21:23|59800.94
20:21:25|59804.99
20:21:27|59816.28
20:21:28|59821.54
20:21:30|59821.54
20:21:30|59818.52
20:21:32|59827.24
20:21:32|59806.81
20:21:33|59824.52
20:21:35|59824.52
20:21:35|59824.52
20:21:36|59824.52
20:21:37|59820.04
20:21:38|59817.03
20:21:39|59817.03
20:21:41|59817.03
20:21:41|59815.16
20:21:42|59803.48
20:21:44|59792.37
20:21:45|59792.37
20:21:46|59792.37
20:21:47|59792.37
20:21:48|59802.32
20:21:49|59806.26
20:21:51|59800.
20:21:51|59782.45
20:21:52|59782.45
20:21:53|59782.45
20:21:55|59773.96
20:21:56|59773.95
20:21:56|59767.46
20:21:57|59757.22
20:21:59|59757.24
20:21:59|59757.24
20:22:01|59757.22
20:22:01|59757.21
20:22:03|59746.06
20:22:03|59746.06
20:22:04|59744.42
20:22:05|59744.42
20:22:06|59730.65
20:22:07|59746.07
20:22:08|59746.07
20:22:10|59737.31
20:22:10|59742.86
20:22:11|59746.05
20:22:13|59746.05
20:22:13|59746.46
20:22:15|59758.78
20:22:15|59755.01
20:22:17|59758.06
20:22:17|59764.44
20:22:19|59764.44
20:22:20|59764.44
20:22:20|59747.09
20:22:22|59742.94
20:22:23|59734.46
20:22:24|59740.43
20:22:25|59745.28
20:22:27|59745.27
20:22:28|59736.55
20:22:29|59742.54
20:22:30|59742.54
20:22:32|59744.8
20:22:33|59745.27
20:22:33|59754.03
20:22:35|59753.57
20:22:36|59761.54
20:22:36|59759.88
20:22:37|59769.78
20:22:38|59773.94
20:22:39|59773.94
20:22:41|59773.95
20:22:42|59785.16
20:22:43|59784.5
20:22:44|59764.25
20:22:44|59768.91
20:22:45|59768.41
20:22:46|59767.25
20:22:47|59767.25
20:22:49|59777.12
20:22:49|59773.75
20:22:50|59773.75
20:22:51|59773.75
20:22:52|59767.3
20:22:53|59750.12
20:22:54|59742.54
20:22:55|59738.48
20:22:56|59743.31
20:22:57|59751.22
20:22:58|59744.71
20:23:00|59745.76
20:23:00|59765.34
20:23:01|59765.35
20:23:02|59757.43
20:23:04|59746.28
20:23:04|59746.28
20:23:05|59746.29
20:23:06|59746.29
20:23:07|59763.48
20:23:08|59755.28
20:23:11|59755.28
20:23:11|59755.28
20:23:12|59755.29
20:23:13|59755.28
20:23:14|59755.29
20:23:15|59754.87
20:23:16|59754.87
20:23:17|59754.86
20:23:18|59754.86
20:23:19|59754.86
20:23:20|59752.41
20:23:21|59752.41
20:23:23|59761.2
20:23:23|59749.99
20:23:25|59764.49
20:23:27|59756.54
20:23:28|59756.54
20:23:29|59757.68
20:23:30|59762.24
20:23:32|59773.4
20:23:33|59760.98
20:23:34|59760.99
20:23:34|59760.99
20:23:36|59760.99
20:23:36|59767.59
20:23:37|59767.59
20:23:38|59767.58
20:23:40|59767.59
20:23:40|59767.59
20:23:42|59767.59
20:23:43|59754.17
20:23:45|59767.58
20:23:45|59762.73
20:23:46|59762.73
20:23:47|59751.01
20:23:48|59751.01
20:23:50|59751.01
20:23:51|59751.01
20:23:51|59756.53
20:23:52|59756.53
20:23:53|59759.53
20:23:55|59756.53
20:23:55|59760.8
20:23:56|59763.44
20:23:58|59758.44
20:23:58|59759.67
20:24:00|59753.44
20:24:00|59753.44
20:24:01|59751.01
20:24:02|59751.02
20:24:03|59751.01
20:24:04|59751.
20:24:06|59758.43
20:24:07|59758.44
20:24:08|59762.59
20:24:09|59766.54
20:24:10|59762.3
20:24:11|59762.3
20:24:12|59762.29
20:24:13|59762.29
20:24:14|59762.29
20:24:15|59771.7
20:24:16|59765.72
20:24:17|59765.33
20:24:18|59765.32
20:24:19|59762.72
20:24:20|59753.75
20:24:21|59753.75
20:24:22|59753.74
20:24:23|59753.75
20:24:25|59764.13
20:24:27|59773.44
20:24:28|59771.3
20:24:29|59771.3
20:24:31|59770.49
20:24:32|59768.36
20:24:33|59767.66
20:24:34|59767.67
20:24:35|59767.67
20:24:36|59767.67
20:24:37|59767.67
20:24:39|59767.67
20:24:40|59767.66
20:24:42|59751.
20:24:42|59750.99
20:24:43|59750.99
20:24:44|59750.99
20:24:46|59751.
20:24:46|59751.
20:24:48|59750.99
20:24:49|59751.
20:24:50|59768.6
20:24:50|59753.99
20:24:51|59750.99
20:24:52|59750.99
20:24:53|59751.
20:24:54|59751.
20:24:56|59751.
20:24:58|59751.
20:24:58|59757.32
20:25:00|59757.32
20:25:01|59757.32
20:25:02|59757.32
20:25:03|59757.32
20:25:04|59757.3
20:25:05|59757.31
20:25:06|59757.3
20:25:07|59757.3
20:25:08|59757.31
20:25:09|59757.31
20:25:10|59757.3
20:25:11|59757.45
20:25:12|59757.45
20:25:13|59758.1
20:25:14|59758.09
20:25:15|59758.1
20:25:16|59771.46
20:25:17|59771.44
20:25:18|59771.42
20:25:19|59771.42
20:25:20|59768.62
20:25:21|59768.62
20:25:22|59768.66
20:25:23|59768.66
20:25:24|59768.66
20:25:25|59715.08
20:25:26|59703.03
20:25:28|59738.85
20:25:30|59724.99
20:25:31|59700.87
20:25:33|59700.03
20:25:33|59696.84
20:25:35|59697.
20:25:35|59720.54
20:25:36|59720.54
20:25:38|59703.11
20:25:39|59686.71
20:25:40|59684.58
20:25:41|59683.79
20:25:42|59683.79
20:25:43|59646.97
20:25:44|59625.
20:25:45|59632.44
20:25:46|59645.54
20:25:47|59723.88
20:25:48|59764.77
20:25:49|59787.4
20:25:50|59750.98
20:25:51|59782.84
20:25:52|59766.92
20:25:53|59784.5
20:25:54|59799.99
20:25:55|59784.63
20:25:56|59795.01
20:25:57|59823.81
20:25:58|59839.04
20:25:59|59841.94
20:26:00|59853.7
20:26:01|59874.99
20:26:03|59871.01
20:26:04|59874.43
20:26:05|59895.46
20:26:06|59896.9
20:26:07|59907.09
20:26:08|59912.34
20:26:09|59922.43
20:26:10|59927.58
20:26:11|59910.1
20:26:12|59913.04
20:26:13|59904.09
20:26:14|59904.09
20:26:15|59888.96
20:26:16|59917.86
20:26:16|59902.71
20:26:18|59890.54
20:26:18|59909.83
20:26:19|59903.15
20:26:20|59920.32
20:26:23|59910.64
20:26:24|59901.32
20:26:25|59913.07
20:26:26|59913.06
20:26:26|59914.23
20:26:28|59914.23
20:26:28|59918.63
20:26:31|59930.35
20:26:32|59930.35
20:26:33|59933.84
20:26:34|59948.96
20:26:35|59948.96
20:26:36|59948.96
20:26:36|59958.72
20:26:38|59965.07
20:26:39|59965.1
20:26:40|59955.11
20:26:41|59960.42
20:26:41|59960.42
20:26:42|59960.42
20:26:44|59956.67
20:26:44|59931.05
20:26:45|59923.86
20:26:46|59921.61
20:26:47|59923.85
20:26:50|59923.41
20:26:50|59916.03
20:26:51|59888.85
20:26:52|59907.87
20:26:53|59921.7
20:26:54|59895.76
20:26:55|59893.44
20:26:56|59893.44
20:26:57|59901.29
20:26:58|59901.29
20:26:59|59901.23
20:27:00|59901.22
20:27:01|59901.22
20:27:02|59901.22
20:27:03|59901.22
20:27:04|59900.67
20:27:05|59900.67
20:27:06|59900.67
20:27:07|59888.87
20:27:08|59879.14
20:27:09|59867.
20:27:10|59864.01
20:27:11|59850.42
20:27:12|59847.81
20:27:13|59864.03
20:27:14|59861.03
20:27:15|59856.78
20:27:16|59851.19
20:27:17|59843.17
20:27:18|59837.16
20:27:19|59831.7
20:27:20|59837.62
20:27:21|59835.49
20:27:22|59840.48
20:27:23|59822.23
20:27:24|59815.81
20:27:25|59814.79
20:27:26|59815.74
20:27:27|59815.74
20:27:29|59818.76
20:27:31|59809.97
20:27:32|59801.67
20:27:34|59789.22
20:27:36|59777.52
20:27:36|59788.6
20:27:38|59793.07
20:27:39|59780.51
20:27:41|59770.13
20:27:42|59757.45
20:27:43|59757.44
20:27:44|59766.11
20:27:45|59760.66
20:27:46|59757.26
20:27:47|59760.58
20:27:48|59760.58
20:27:49|59762.01
20:27:50|59762.01
20:27:51|59762.01
20:27:52|59762.01
20:27:53|59762.01
20:27:54|59762.01
20:27:55|59762.01
20:27:56|59762.01
20:27:57|59762.01
20:27:58|59762.01
20:27:59|59762.01
20:28:00|59762.01
20:28:01|59772.27
20:28:02|59790.15
20:28:03|59792.51
20:28:04|59770.
20:28:05|59766.33
20:28:06|59766.33
20:28:07|59763.92
20:28:08|59763.92
20:28:09|59763.93
20:28:11|59763.92
20:28:12|59783.37
20:28:13|59787.82
20:28:14|59792.5
20:28:15|59802.29
20:28:15|59803.48
20:28:17|59803.48
20:28:18|59800.
20:28:19|59800.01
20:28:20|59774.33
20:28:21|59757.45
20:28:23|59757.45
20:28:23|59768.09
20:28:24|59789.85
20:28:25|59789.85
20:28:26|59802.23
20:28:27|59799.86
20:28:28|59792.2
20:28:31|59777.99
20:28:31|59772.56
20:28:33|59772.56
20:28:34|59777.4
20:28:35|59772.57
20:28:36|59785.12
20:28:37|59780.93
20:28:38|59780.95
20:28:39|59780.95
20:28:40|59785.98
20:28:41|59797.44
20:28:42|59810.77
20:28:43|59807.59
20:28:44|59796.58
20:28:46|59804.61
20:28:47|59788.55
20:28:48|59794.05
20:28:49|59794.05
20:28:50|59805.44
20:28:52|59806.6
20:28:52|59806.59
20:28:53|59818.47
20:28:55|59796.55
20:28:56|59787.07
20:28:57|59787.06
20:28:58|59787.07
20:28:59|59770.
20:29:00|59764.46
20:29:01|59764.65
20:29:02|59794.67
20:29:03|59802.29
20:29:04|59802.28
20:29:05|59790.21
20:29:06|59780.43
20:29:07|59777.93
20:29:08|59779.48
20:29:09|59767.44
20:29:10|59757.9
20:29:11|59769.65
20:29:12|59762.44
20:29:13|59757.45
20:29:14|59757.46
20:29:15|59765.97
20:29:16|59771.32
20:29:17|59765.98
20:29:18|59771.31
20:29:19|59776.53
20:29:20|59781.55
20:29:22|59781.53
20:29:23|59773.52
20:29:23|59762.08
20:29:25|59753.13
20:29:25|59753.14
20:29:26|59757.44
20:29:27|59757.44
20:29:28|59752.
20:29:29|59750.45
20:29:32|59750.45
20:29:33|59749.76
20:29:34|59745.59
20:29:35|59745.6
20:29:36|59745.6
20:29:37|59717.14
20:29:39|59717.12
20:29:40|59714.13
20:29:40|59717.07
20:29:42|59710.01
20:29:43|59707.3
20:29:44|59700.
20:29:45|59694.62
20:29:47|59687.83
20:29:48|59697.61
20:29:49|59700.
20:29:49|59717.1
20:29:50|59717.07
20:29:52|59711.1
20:29:52|59697.63
20:29:53|59697.63
20:29:54|59697.65
20:29:55|59697.63
20:29:56|59706.01
20:29:58|59698.86
20:29:59|59698.86
20:30:00|59698.84
20:30:01|59693.33
20:30:02|59686.73
20:30:02|59716.1
20:30:04|59724.98
20:30:04|59734.59
20:30:05|59729.26
20:30:06|59736.41
20:30:08|59735.61
20:30:09|59735.61
20:30:09|59715.09
20:30:10|59719.69
20:30:11|59719.69
20:30:12|59719.69
20:30:13|59736.42
20:30:15|59736.41
20:30:15|59732.12
20:30:16|59732.11
20:30:18|59726.72
20:30:19|59732.08
20:30:20|59732.11
20:30:20|59732.13
20:30:21|59740.
20:30:23|59739.71
20:30:24|59750.31
20:30:24|59750.44
20:30:26|59750.44
20:30:27|59740.54
20:30:27|59740.55
20:30:29|59732.12
20:30:30|59720.34
20:30:32|59720.35
20:30:33|59720.3
20:30:34|59720.3
20:30:36|59720.06
20:30:36|59723.96
20:30:38|59720.07
20:30:39|59715.08
20:30:40|59715.08
20:30:41|59715.92
20:30:42|59715.92
20:30:44|59720.78
20:30:44|59715.09
20:30:46|59715.09
20:30:47|59715.08
20:30:47|59715.08
20:30:48|59706.01
20:30:50|59705.02
20:30:50|59690.32
20:30:51|59685.62
20:30:52|59682.8
20:30:54|59668.06
20:30:54|59664.83
20:30:55|59677.97
20:30:57|59677.97
20:30:57|59670.25
20:30:58|59670.25
20:30:59|59670.25
20:31:00|59660.81
20:31:02|59678.05
20:31:02|59675.
20:31:04|59675.
20:31:04|59669.07
20:31:06|59652.51
20:31:06|59652.5
20:31:07|59654.32
20:31:10|59660.29
20:31:10|59671.74
20:31:11|59670.27
20:31:12|59667.61
20:31:13|59660.66
20:31:14|59657.73
20:31:15|59657.73
20:31:16|59657.78
20:31:17|59663.05
20:31:18|59663.05
20:31:19|59663.04
20:31:21|59663.04
20:31:22|59650.
20:31:23|59650.
20:31:24|59650.01
20:31:25|59649.71
20:31:27|59650.
20:31:27|59649.87
20:31:28|59649.86
20:31:30|59649.99
20:31:31|59650.
20:31:31|59638.18
20:31:34|59643.55
20:31:35|59643.54
20:31:37|59637.37
20:31:38|59636.52
20:31:39|59636.52
20:31:41|59635.81
20:31:41|59649.26
20:31:43|59638.28
20:31:45|59638.28
20:31:46|59638.28
20:31:46|59638.29
20:31:47|59638.29
20:31:49|59638.29
20:31:50|59646.22
20:31:51|59663.05
20:31:53|59663.04
20:31:54|59663.04
20:31:55|59663.05
20:31:56|59663.04
20:31:57|59646.8
20:31:57|59646.8
20:31:59|59646.81
20:32:01|59638.3
20:32:02|59646.06
20:32:03|59646.06
20:32:03|59638.29
20:32:05|59641.86
20:32:05|59641.86
20:32:07|59641.85
20:32:07|59644.81
20:32:08|59646.81
20:32:09|59646.77
20:32:10|59640.74
20:32:11|59639.15
20:32:12|59642.62
20:32:13|59646.81
20:32:14|59653.57
20:32:15|59649.21
20:32:16|59649.22
20:32:18|59636.
20:32:18|59638.97
20:32:19|59638.98
20:32:20|59649.22
20:32:21|59649.22
20:32:22|59649.22
20:32:24|59649.22
20:32:24|59649.2
20:32:25|59649.2
20:32:26|59649.19
20:32:27|59649.2
20:32:28|59653.69
20:32:29|59649.2
20:32:30|59649.19
20:32:31|59643.44
20:32:32|59640.74
20:32:35|59640.75
20:32:36|59654.95
20:32:38|59654.95
20:32:39|59651.93
20:32:39|59651.93
20:32:40|59656.56
20:32:42|59648.67
20:32:43|59648.67
20:32:45|59648.67
20:32:45|59637.92
20:32:47|59637.92
20:32:48|59637.93
20:32:48|59648.92
20:32:50|59648.91
20:32:51|59648.92
20:32:52|59648.92
20:32:52|59648.92
20:32:53|59648.91
20:32:54|59668.81
20:32:55|59668.82
20:32:56|59668.81
20:32:58|59668.26
20:32:58|59667.35
20:33:00|59667.36
20:33:00|59667.36
20:33:01|59667.36
20:33:02|59667.37
20:33:03|59667.37
20:33:04|59667.23
20:33:05|59665.84
20:33:07|59665.83
20:33:08|59664.23
20:33:09|59664.23
20:33:09|59695.
20:33:11|59695.99
20:33:12|59711.17
20:33:12|59707.19
20:33:14|59707.2
20:33:15|59699.39
20:33:17|59698.41
20:33:17|59702.24
20:33:18|59704.06
20:33:19|59695.65
20:33:21|59702.96
20:33:21|59696.14
20:33:22|59697.73
20:33:23|59697.73
20:33:25|59680.51
20:33:26|59676.77
20:33:27|59676.77
20:33:28|59667.66
20:33:28|59670.74
20:33:30|59670.74
20:33:31|59667.76
20:33:31|59667.76
20:33:33|59670.25
20:33:33|59670.21
20:33:35|59654.49
20:33:37|59656.22
20:33:38|59656.22
20:33:39|59656.22
20:33:41|59656.21
20:33:42|59690.72
20:33:43|59690.72
20:33:44|59690.7
20:33:45|59690.69
20:33:46|59681.8
20:33:47|59681.8
20:33:48|59681.79
20:33:49|59681.75
20:33:50|59677.65
20:33:52|59677.65
20:33:53|59677.65
20:33:53|59677.65
20:33:54|59677.65
20:33:56|59670.22
20:33:57|59671.65
20:33:57|59677.64
20:33:58|59677.64
20:34:00|59677.65
20:34:01|59679.68
20:34:02|59679.67
20:34:03|59679.67
20:34:04|59679.68
20:34:04|59690.68
20:34:07|59700.
20:34:07|59711.67
20:34:08|59711.67
20:34:09|59711.66
20:34:10|59703.47
20:34:11|59703.47
20:34:12|59710.87
20:34:13|59710.31
20:34:14|59711.67
20:34:15|59714.89
20:34:16|59700.04
20:34:17|59692.76
20:34:18|59695.81
20:34:19|59692.83
20:34:20|59692.82
20:34:21|59700.09
20:34:22|59700.09
20:34:23|59700.
20:34:24|59700.
20:34:25|59700.
20:34:26|59700.
20:34:27|59700.
20:34:28|59692.37
20:34:29|59692.38
20:34:30|59692.38
20:34:31|59699.17
20:34:32|59680.63
20:34:33|59680.63
20:34:34|59680.63
20:34:36|59671.54
20:34:38|59662.9
20:34:40|59652.2
20:34:41|59663.3
20:34:42|59664.12
20:34:43|59654.65
20:34:44|59661.12
20:34:45|59661.12
20:34:47|59653.79
20:34:48|59652.22
20:34:49|59652.22
20:34:50|59652.22
20:34:51|59654.82
20:34:52|59654.81
20:34:53|59654.81
20:34:54|59661.01
20:34:55|59658.14
20:34:56|59658.14
20:34:57|59658.15
20:34:58|59658.12
20:34:59|59652.2
20:35:00|59652.2
20:35:01|59674.01
20:35:02|59661.11
20:35:03|59673.47
20:35:04|59664.17
20:35:05|59666.88
20:35:06|59652.87
20:35:07|59652.87
20:35:09|59652.87
20:35:09|59656.5
20:35:10|59656.5
20:35:11|59656.5
20:35:12|59656.49
20:35:13|59693.82
20:35:15|59700.
20:35:15|59694.55
20:35:16|59694.56
20:35:17|59694.6
20:35:18|59709.23
20:35:19|59709.23
20:35:21|59698.55
20:35:21|59690.32
20:35:22|59693.36
20:35:23|59695.26
20:35:24|59695.25
20:35:25|59677.97
20:35:26|59677.69
20:35:28|59659.84
20:35:28|59674.52
20:35:29|59664.02
20:35:30|59664.47
20:35:31|59670.15
20:35:33|59664.6
20:35:33|59664.6
20:35:34|59664.6
20:35:35|59652.87
20:35:38|59653.68
20:35:38|59653.68
20:35:40|59673.79
20:35:41|59654.43
20:35:42|59650.
20:35:44|59650.
20:35:46|59650.17
20:35:47|59653.13
20:35:47|59650.17
20:35:49|59649.19
20:35:50|59645.67
20:35:51|59642.86
20:35:52|59646.29
20:35:53|59647.94
20:35:54|59647.95
20:35:55|59647.94
20:35:56|59647.94
20:35:57|59647.94
20:35:58|59650.85
20:35:59|59647.95
20:36:00|59647.9
20:36:01|59647.88
20:36:02|59648.55
20:36:03|59648.55
20:36:04|59648.56
20:36:05|59647.89
20:36:06|59647.88
20:36:07|59647.88
20:36:08|59668.99
20:36:09|59658.13
20:36:10|59658.13
20:36:11|59647.89
20:36:13|59647.88
20:36:14|59651.05
20:36:15|59651.05
20:36:16|59651.05
20:36:17|59651.05
20:36:18|59651.06
20:36:19|59651.06
20:36:20|59651.05
20:36:21|59651.06
20:36:22|59651.06
20:36:23|59655.12
20:36:24|59652.13
20:36:25|59652.12
20:36:26|59641.88
20:36:27|59641.88
20:36:28|59651.07
20:36:29|59645.03
20:36:30|59645.03
20:36:31|59643.17
20:36:32|59650.75
20:36:33|59650.28
20:36:34|59650.34
20:36:35|59631.01
20:36:36|59631.
20:36:37|59631.01
20:36:39|59645.18
20:36:41|59645.18
20:36:42|59632.77
20:36:43|59632.77
20:36:44|59631.
20:36:44|59632.76
20:36:46|59632.76
20:36:46|59632.76
20:36:47|59632.76
20:36:49|59632.77
20:36:49|59641.74
20:36:50|59641.74
20:36:52|59641.75
20:36:54|59641.74
20:36:54|59634.4
20:36:55|59641.54
20:36:56|59641.54
20:36:58|59632.76
20:36:58|59632.76
20:36:59|59632.76
20:37:00|59632.76
20:37:01|59632.76
20:37:02|59632.76
20:37:03|59611.01
20:37:04|59611.03
20:37:05|59606.31
20:37:06|59632.63
20:37:07|59630.69
20:37:08|59619.12
20:37:10|59616.41
20:37:10|59635.38
20:37:11|59641.73
20:37:12|59642.54
20:37:13|59641.15
20:37:14|59641.16
20:37:15|59631.86
20:37:16|59619.94
20:37:17|59623.99
20:37:20|59623.99
20:37:20|59624.
20:37:21|59613.35
20:37:22|59613.35
20:37:23|59613.36
20:37:24|59610.01
20:37:25|59610.
20:37:26|59593.43
20:37:27|59593.42
20:37:28|59593.22
20:37:29|59591.83
20:37:30|59588.01
20:37:31|59580.
20:37:32|59580.01
20:37:33|59580.
20:37:34|59572.39
20:37:35|59569.25
20:37:36|59568.76
20:37:37|59567.57
20:37:38|59560.
20:37:40|59563.89
20:37:41|59568.74
20:37:43|59608.75
20:37:44|59608.74
20:37:45|59608.74
20:37:46|59608.74
20:37:47|59593.36
20:37:48|59590.55
20:37:49|59608.74
20:37:50|59587.45
20:37:52|59566.42
20:37:52|59577.41
20:37:54|59577.42
20:37:55|59574.44
20:37:56|59572.06
20:37:57|59569.07
20:37:58|59568.94
20:37:59|59577.4
20:38:00|59580.38
20:38:01|59569.13
20:38:02|59569.14
20:38:03|59563.11
20:38:04|59553.22
20:38:05|59550.71
20:38:06|59550.7
20:38:07|59550.7
20:38:08|59550.44
20:38:09|59549.99
20:38:10|59547.04
20:38:11|59545.05
20:38:12|59542.06
20:38:14|59535.77
20:38:15|59545.04
20:38:16|59547.02
20:38:17|59545.05
20:38:17|59521.88
20:38:19|59529.49
20:38:20|59519.19
20:38:21|59500.57
20:38:22|59500.
20:38:23|59522.91
20:38:24|59537.71
20:38:25|59546.11
20:38:27|59563.1
20:38:28|59550.71
20:38:28|59536.57
20:38:30|59536.69
20:38:31|59555.18
20:38:31|59546.64
20:38:33|59546.65
20:38:33|59546.66
20:38:35|59546.61
20:38:36|59546.65
20:38:36|59546.66
20:38:37|59538.64
20:38:39|59536.56
20:38:41|59528.02
20:38:42|59523.52
20:38:44|59516.45
20:38:45|59513.48
20:38:47|59520.44
20:38:48|59544.56
20:38:48|59541.58
20:38:50|59541.57
20:38:51|59522.31
20:38:51|59519.26
20:38:53|59525.65
20:38:53|59525.65
20:38:55|59525.65
20:38:56|59515.35
20:38:57|59501.1
20:38:58|59503.17
20:38:58|59503.17
20:38:59|59501.1
20:39:00|59524.91
20:39:01|59524.94
20:39:03|59518.47
20:39:04|59511.4
20:39:05|59507.8
20:39:05|59500.01
20:39:07|59505.6
20:39:07|59504.14
20:39:08|59500.
20:39:09|59500.
20:39:10|59500.01
20:39:11|59512.75
20:39:12|59501.12
20:39:14|59501.78
20:39:15|59502.97
20:39:16|59501.78
20:39:17|59503.46
20:39:18|59500.
20:39:19|59494.51
20:39:20|59489.79
20:39:21|59488.42
20:39:22|59460.41
20:39:23|59458.35
20:39:24|59450.
20:39:25|59448.79
20:39:26|59437.03
20:39:27|59428.67
20:39:29|59417.08
20:39:29|59410.74
20:39:30|59410.99
20:39:31|59411.
20:39:32|59419.59
20:39:34|59430.41
20:39:35|59458.42
20:39:35|59466.
20:39:36|59486.15
20:39:38|59486.15
20:39:38|59491.07
20:39:39|59469.07
20:39:42|59427.55
20:39:42|59419.59
20:39:44|59431.01
20:39:45|59406.86
20:39:46|59416.32
20:39:48|59404.44
20:39:49|59404.45
20:39:50|59404.45
20:39:51|59399.8
20:39:52|59395.02
20:39:54|59425.74
20:39:55|59425.39
20:39:56|59432.3
20:39:56|59429.33
20:39:57|59429.32
20:39:59|59404.46
20:40:00|59401.2
20:40:02|59419.86
20:40:02|59449.12
20:40:04|59448.61
20:40:05|59455.18
20:40:06|59455.19
20:40:07|59454.56
20:40:08|59428.01
20:40:09|59419.6
20:40:10|59422.02
20:40:11|59419.59
20:40:12|59419.59
20:40:13|59419.64
20:40:14|59448.43
20:40:15|59444.66
20:40:16|59424.29
20:40:17|59412.97
20:40:18|59415.12
20:40:19|59424.27
20:40:20|59424.28
20:40:21|59438.47
20:40:22|59435.41
20:40:23|59432.28
20:40:24|59423.99
20:40:25|59404.41
20:40:26|59408.78
20:40:27|59401.68
20:40:28|59404.97
20:40:29|59408.76
20:40:30|59408.78
20:40:31|59390.86
20:40:32|59375.
20:40:33|59374.13
20:40:34|59363.38
20:40:35|59369.94
20:40:36|59369.95
20:40:37|59370.
20:40:38|59374.23
20:40:39|59374.24
20:40:40|59385.66
20:40:41|59398.14
20:40:43|59390.06
20:40:44|59360.98
20:40:46|59370.01
20:40:46|59367.23
20:40:47|59369.92
20:40:49|59381.03
20:40:50|59386.87
20:40:52|59380.99
20:40:54|59375.01
20:40:54|59373.82
20:40:55|59374.
20:40:56|59374.
20:40:57|59369.92
20:40:58|59375.
20:40:59|59377.16
20:41:00|59381.
20:41:01|59399.99
20:41:03|59399.99
20:41:03|59400.
20:41:04|59410.36
20:41:06|59415.99
20:41:07|59434.12
20:41:08|59432.3
20:41:09|59432.3
20:41:10|59418.96
20:41:11|59438.97
20:41:12|59435.76
20:41:13|59433.05
20:41:14|59445.65
20:41:15|59450.
20:41:16|59450.
20:41:17|59466.83
20:41:18|59452.77
20:41:19|59449.99
20:41:20|59426.27
20:41:21|59412.89
20:41:22|59417.67
20:41:23|59399.99
20:41:24|59397.38
20:41:25|59403.95
20:41:26|59424.56
20:41:27|59430.51
20:41:28|59418.01
20:41:29|59417.67
20:41:30|59407.82
20:41:31|59393.73
20:41:32|59400.01
20:41:33|59384.13
20:41:34|59396.46
20:41:35|59399.43
20:41:36|59399.43
20:41:37|59417.67
20:41:38|59419.96
20:41:39|59419.97
20:41:40|59408.69
20:41:41|59419.92
20:41:42|59407.43
20:41:44|59396.45
20:41:46|59385.99
20:41:47|59369.96
20:41:47|59403.6
20:41:48|59417.45
20:41:50|59395.95
20:41:50|59400.18
20:41:52|59404.42
20:41:52|59404.42
20:41:53|59404.43
20:41:55|59395.93
20:41:56|59387.
20:41:58|59403.01
20:41:58|59396.04
20:41:59|59398.95
20:42:00|59390.19
20:42:01|59388.09
20:42:02|59386.43
20:42:04|59388.03
20:42:05|59388.03
20:42:06|59391.01
20:42:07|59394.13
20:42:08|59394.14
20:42:09|59394.13
20:42:10|59369.97
20:42:11|59369.91
20:42:12|59369.92
20:42:13|59369.95
20:42:14|59367.82
20:42:15|59367.82
20:42:15|59356.25
20:42:16|59358.44
20:42:17|59355.
20:42:19|59359.19
20:42:20|59355.
20:42:21|59355.
20:42:22|59337.3
20:42:22|59333.54
20:42:24|59333.54
20:42:25|59333.54
20:42:25|59337.27
20:42:27|59341.04
20:42:28|59341.93
20:42:29|59350.
20:42:29|59343.71
20:42:31|59334.81
20:42:32|59334.81
20:42:33|59333.4
20:42:34|59328.01
20:42:35|59328.01
20:42:36|59330.26
20:42:37|59346.45
20:42:37|59350.25
20:42:39|59355.69
20:42:40|59338.26
20:42:41|59348.86
20:42:41|59348.92
20:42:43|59345.93
20:42:45|59341.16
20:42:46|59340.82
20:42:47|59340.82
20:42:48|59340.86
20:42:50|59346.48
20:42:50|59346.48
20:42:51|59350.23
20:42:52|59350.22
20:42:53|59355.65
20:42:54|59355.7
20:42:55|59332.19
20:42:57|59321.72
20:42:57|59321.72
20:42:58|59333.9
20:42:59|59327.05
20:43:01|59324.7
20:43:02|59324.71
20:43:02|59321.01
20:43:04|59312.22
20:43:05|59312.22
20:43:06|59312.18
20:43:07|59311.12
20:43:08|59311.07
20:43:08|59310.01
20:43:10|59302.63
20:43:11|59288.08
20:43:12|59270.95
20:43:13|59261.12
20:43:14|59266.77
20:43:14|59264.37
20:43:16|59278.74
20:43:17|59299.98
20:43:17|59317.54
20:43:19|59318.25
20:43:20|59326.28
20:43:21|59320.17
20:43:21|59320.16
20:43:23|59313.38
20:43:24|59314.49
20:43:24|59332.5
20:43:26|59316.4
20:43:27|59316.41
20:43:28|59296.65
20:43:29|59300.46
20:43:29|59313.4
20:43:31|59311.82
20:43:31|59307.05
20:43:33|59296.64
20:43:34|59279.6
20:43:34|59276.63
20:43:35|59271.01
20:43:36|59298.51
20:43:37|59289.64
20:43:39|59302.2
20:43:41|59292.31
20:43:41|59271.94
20:43:43|59273.81
20:43:44|59271.94
20:43:46|59271.93
20:43:47|59257.91
20:43:48|59263.61
20:43:50|59270.
20:43:51|59270.
20:43:52|59270.
20:43:54|59265.96
20:43:55|59263.61
20:43:57|59265.96
20:43:58|59268.94
20:43:58|59270.
20:44:00|59268.93
20:44:01|59267.58
20:44:01|59267.53
20:44:02|59270.
20:44:03|59270.
20:44:05|59296.35
20:44:05|59321.72
20:44:06|59331.26
20:44:08|59312.86
20:44:08|59329.
20:44:09|59323.08
20:44:11|59323.09
20:44:12|59315.3
20:44:12|59315.32
20:44:13|59323.07
20:44:14|59323.07
20:44:15|59346.44
20:44:17|59338.85
20:44:17|59341.81
20:44:19|59345.41
20:44:19|59365.33
20:44:20|59378.48
20:44:21|59377.6
20:44:22|59381.25
20:44:23|59381.63
20:44:25|59405.94
20:44:25|59430.72
20:44:26|59422.76
20:44:27|59424.3
20:44:29|59404.04
20:44:29|59385.21
20:44:30|59391.8
20:44:31|59386.87
20:44:32|59380.3
20:44:33|59380.09
20:44:34|59362.2
20:44:35|59360.
20:44:38|59349.29
20:44:38|59353.73
20:44:39|59379.94
20:44:40|59371.75
20:44:41|59347.26
20:44:42|59371.74
20:44:43|59371.64
20:44:44|59375.08
20:44:46|59349.3
20:44:48|59367.96
20:44:49|59349.31
20:44:50|59353.3
20:44:51|59384.67
20:44:52|59380.01
20:44:53|59398.74
20:44:55|59389.3
20:44:55|59377.
20:44:57|59387.74
20:44:57|59393.45
20:44:58|59393.43
20:45:00|59380.45
20:45:00|59377.
20:45:02|59377.
20:45:03|59356.24
20:45:04|59356.23
20:45:06|59356.23
20:45:06|59356.23
20:45:07|59364.68
20:45:08|59376.99
20:45:09|59372.48
20:45:10|59358.69
20:45:11|59381.75
20:45:12|59389.29
20:45:13|59390.06
20:45:14|59399.99
20:45:15|59387.04
20:45:16|59378.28
20:45:17|59378.28
20:45:18|59389.27
20:45:19|59389.27
20:45:20|59389.27
20:45:21|59351.93
20:45:22|59350.
20:45:23|59340.
20:45:24|59335.3
20:45:25|59346.03
20:45:26|59341.81
20:45:27|59341.8
20:45:28|59338.84
20:45:29|59344.33
20:45:30|59339.76
20:45:31|59345.71
20:45:32|59345.7
20:45:33|59371.93
20:45:34|59358.87
20:45:35|59347.81
20:45:36|59357.11
20:45:37|59351.31
20:45:38|59351.27
20:45:39|59341.75
20:45:40|59347.73
20:45:41|59344.68
20:45:42|59344.68
20:45:44|59359.99
20:45:44|59349.39
20:45:46|59345.72
20:45:48|59338.84
20:45:49|59331.01
20:45:50|59323.14
20:45:52|59323.14
20:45:53|59336.71
20:45:55|59326.11
20:45:56|59323.14
20:45:58|59323.14
20:45:59|59323.14
20:46:00|59323.1
20:46:00|59323.1
20:46:02|59302.99
20:46:02|59303.
20:46:03|59300.
20:46:04|59300.
20:46:06|59300.01
20:46:06|59300.
20:46:08|59294.43
20:46:08|59289.87
20:46:09|59289.92
20:46:11|59289.9
20:46:12|59281.25
20:46:13|59279.1
20:46:13|59279.06
20:46:14|59279.06
20:46:16|59271.94
20:46:17|59271.93
20:46:17|59260.96
20:46:18|59260.96
20:46:19|59258.88
20:46:21|59257.83
20:46:21|59250.
20:46:22|59250.
20:46:23|59240.13
20:46:24|59240.01
20:46:26|59239.
20:46:26|59237.18
20:46:28|59230.7
20:46:29|59211.43
20:46:29|59202.09
20:46:30|59200.
20:46:31|59207.92
20:46:32|59212.17
20:46:33|59199.02
20:46:34|59199.01
20:46:35|59198.97
20:46:36|59194.03
20:46:37|59158.79
20:46:39|59158.3
20:46:39|59149.75
20:46:40|59149.74
20:46:41|59183.94
20:46:42|59205.97
20:46:43|59219.99
20:46:44|59226.79
20:46:45|59242.84
20:46:46|59216.57
20:46:48|59216.58
20:46:50|59193.62
20:46:51|59205.36
20:46:53|59187.95
20:46:55|59217.16
20:46:56|59214.19
20:46:57|59214.19
20:46:58|59214.19
20:46:59|59242.39
20:47:01|59242.4
20:47:02|59248.
20:47:03|59265.29
20:47:04|59265.3
20:47:05|59265.3
20:47:06|59274.06
20:47:07|59274.07
20:47:08|59263.72
20:47:09|59263.72
20:47:10|59263.72
20:47:11|59263.75
20:47:12|59274.62
20:47:13|59275.99
20:47:14|59278.97
20:47:15|59300.
20:47:16|59320.39
20:47:17|59340.06
20:47:18|59348.24
20:47:19|59340.59
20:47:21|59343.69
20:47:21|59340.59
20:47:23|59348.53
20:47:24|59360.
20:47:24|59343.84
20:47:25|59348.24
20:47:27|59355.42
20:47:28|59355.38
20:47:29|59407.01
20:47:29|59436.67
20:47:31|59422.81
20:47:32|59436.66
20:47:32|59450.
20:47:33|59466.86
20:47:35|59471.43
20:47:36|59461.42
20:47:36|59483.07
20:47:37|59482.86
20:47:39|59502.83
20:47:39|59499.19
20:47:41|59514.27
20:47:42|59522.6
20:47:42|59524.99
20:47:44|59547.83
20:47:44|59558.11
20:47:46|59561.09
20:47:46|59577.03
20:47:48|59559.69
20:47:50|59528.01
20:47:51|59500.14
20:47:52|59478.67
20:47:53|59472.02
20:47:55|59505.61
20:47:56|59479.3
20:47:57|59490.13
20:47:58|59490.14
20:47:59|59480.97
20:48:00|59480.97
20:48:01|59534.67
20:48:02|59480.97
20:48:03|59489.48
20:48:05|59473.77
20:48:06|59459.07
20:48:07|59475.22
20:48:09|59487.95
20:48:10|59497.33
20:48:11|59495.71
20:48:12|59495.71
20:48:13|59502.9
20:48:14|59478.65
20:48:15|59472.02
20:48:16|59460.29
20:48:17|59436.66
20:48:18|59423.08
20:48:19|59456.1
20:48:20|59447.53
20:48:21|59433.17
20:48:22|59436.15
20:48:23|59433.93
20:48:24|59416.01
20:48:25|59416.
20:48:26|59451.22
20:48:27|59483.97
20:48:28|59453.58
20:48:29|59445.15
20:48:30|59440.66
20:48:31|59431.21
20:48:32|59414.18
20:48:33|59414.19
20:48:34|59441.42
20:48:35|59422.77
20:48:36|59426.17
20:48:37|59441.42
20:48:38|59449.12
20:48:39|59450.
20:48:40|59450.
20:48:41|59449.99
20:48:42|59478.52
20:48:43|59478.51
20:48:44|59478.52
20:48:45|59478.52
20:48:46|59478.51
20:48:47|59453.93
20:48:48|59450.
20:48:49|59450.01
20:48:51|59450.01
20:48:53|59432.51
20:48:55|59437.81
20:48:55|59455.
20:48:57|59452.07
20:48:58|59462.37
20:48:59|59467.7
20:48:59|59467.7
20:49:00|59464.72
20:49:01|59471.04
20:49:03|59471.04
20:49:04|59465.35
20:49:04|59461.97
20:49:05|59453.82
20:49:07|59450.
20:49:08|59450.01
20:49:09|59450.05
20:49:10|59470.06
20:49:11|59456.08
20:49:12|59471.04
20:49:13|59481.42
20:49:14|59495.69
20:49:15|59495.69
20:49:16|59499.98
20:49:17|59499.99
20:49:18|59519.2
20:49:19|59533.69
20:49:20|59533.77
20:49:21|59534.14
20:49:22|59536.46
20:49:23|59534.15
20:49:24|59556.54
20:49:25|59556.54
20:49:26|59546.06
20:49:27|59556.53
20:49:28|59556.53
20:49:29|59543.32
20:49:30|59543.32
20:49:31|59549.48
20:49:32|59549.45
20:49:33|59543.36
20:49:34|59549.46
20:49:35|59580.19
20:49:36|59600.
20:49:37|59600.
20:49:38|59609.99
20:49:39|59628.56
20:49:40|59619.61
20:49:41|59606.43
20:49:42|59616.47
20:49:43|59600.88
20:49:44|59600.87
20:49:45|59610.09
20:49:46|59610.1
20:49:47|59624.81
20:49:48|59617.94
20:49:49|59617.94
20:49:50|59610.21
20:49:52|59588.26
20:49:53|59592.47
20:49:55|59616.53
20:49:56|59607.31
20:49:57|59610.56
20:49:58|59601.3
20:50:00|59601.29
20:50:01|59601.29
20:50:02|59601.29
20:50:03|59616.53
20:50:04|59616.68
20:50:05|59630.36
20:50:06|59629.58
20:50:07|59619.7
20:50:08|59625.7
20:50:09|59630.37
20:50:09|59630.36
20:50:11|59622.11
20:50:11|59626.59
20:50:14|59656.67
20:50:15|59677.26
20:50:16|59670.02
20:50:16|59676.09
20:50:18|59676.09
20:50:18|59671.72
20:50:20|59636.72
20:50:20|59605.5
20:50:22|59601.29
20:50:23|59601.29
20:50:24|59596.79
20:50:25|59592.46
20:50:26|59569.49
20:50:27|59556.32
20:50:28|59557.8
20:50:29|59560.34
20:50:30|59537.47
20:50:31|59523.77
20:50:33|59497.19
20:50:33|59486.64
20:50:34|59499.82
20:50:36|59499.84
20:50:36|59506.48
20:50:37|59511.56
20:50:38|59523.52
20:50:39|59529.91
20:50:40|59537.71
20:50:41|59537.71
20:50:42|59555.93
20:50:43|59544.97
20:50:44|59528.83
20:50:45|59501.4
20:50:46|59518.6
20:50:47|59497.62
20:50:48|59511.96
20:50:49|59497.18
20:50:50|59497.19
20:50:52|59504.87
20:50:54|59474.3
20:50:55|59474.29
20:50:56|59474.29
20:50:58|59474.29
20:50:58|59468.6
20:50:59|59468.59
20:51:00|59477.02
20:51:01|59468.61
20:51:03|59478.68
20:51:04|59496.21
20:51:06|59512.24
20:51:06|59496.4
20:51:07|59475.72
20:51:09|59475.72
20:51:10|59495.73
20:51:12|59505.96
20:51:12|59512.54
20:51:13|59523.52
20:51:14|59537.7
20:51:15|59526.41
20:51:16|59526.4
20:51:17|59508.19
20:51:18|59520.3
20:51:19|59520.31
20:51:20|59511.72
20:51:21|59501.16
20:51:22|59513.05
20:51:23|59506.7
20:51:24|59518.51
20:51:25|59488.69
20:51:26|59495.42
20:51:27|59508.67
20:51:28|59508.67
20:51:29|59508.67
20:51:30|59500.4
20:51:31|59500.4
20:51:32|59505.86
20:51:33|59505.86
20:51:36|59505.85
20:51:36|59505.81
20:51:37|59505.81
20:51:38|59505.82
20:51:39|59505.81
20:51:40|59511.67
20:51:41|59519.69
20:51:42|59519.69
20:51:43|59519.69
20:51:44|59519.69
20:51:45|59519.69
20:51:46|59519.99
20:51:47|59497.19
20:51:48|59497.19
20:51:49|59497.18
20:51:50|59488.67
20:51:51|59472.01
20:51:53|59472.
20:51:55|59472.01
20:51:57|59472.02
20:51:58|59480.78
20:52:00|59475.29
20:52:00|59496.43
20:52:02|59498.99
20:52:03|59498.99
20:52:03|59492.59
20:52:04|59487.82
20:52:06|59502.88
20:52:06|59502.84
20:52:07|59497.59
20:52:08|59494.62
20:52:10|59494.62
20:52:10|59494.59
20:52:11|59494.6
20:52:12|59506.33
20:52:14|59506.33
20:52:15|59506.33
20:52:15|59503.35
20:52:17|59475.99
20:52:19|59475.98
20:52:19|59475.98
20:52:20|59475.99
20:52:21|59475.99
20:52:22|59475.99
20:52:23|59483.42
20:52:24|59483.42
20:52:25|59483.43
20:52:26|59483.42
20:52:28|59478.64
20:52:29|59508.17
20:52:30|59519.69
20:52:31|59507.
20:52:32|59488.75
20:52:33|59488.75
20:52:34|59483.42
20:52:35|59483.42
20:52:36|59483.34
20:52:37|59475.
20:52:38|59475.
20:52:39|59473.74
20:52:40|59472.01
20:52:41|59461.39
20:52:42|59456.58
20:52:43|59448.74
20:52:44|59447.62
20:52:45|59444.64
20:52:46|59443.02
20:52:47|59427.92
20:52:48|59423.33
20:52:49|59440.82
20:52:50|59432.75
20:52:51|59432.22
20:52:52|59411.93
20:52:53|59427.67
20:52:55|59431.33
20:52:57|59405.33
20:52:58|59419.59
20:53:00|59439.13
20:53:00|59419.39
20:53:02|59404.95
20:53:03|59412.13
20:53:03|59412.13
20:53:05|59390.12
20:53:05|59401.24
20:53:06|59399.65
20:53:07|59393.46
20:53:09|59427.12
20:53:10|59438.51
20:53:11|59447.21
20:53:11|59448.7
20:53:12|59418.6
20:53:13|59419.32
20:53:15|59419.32
20:53:15|59418.97
20:53:17|59410.48
20:53:17|59442.17
20:53:19|59428.23
20:53:21|59417.01
20:53:21|59417.
20:53:23|59439.66
20:53:23|59439.66
20:53:24|59417.88
20:53:25|59405.87
20:53:27|59426.16
20:53:27|59418.44
20:53:29|59418.44
20:53:30|59410.5
20:53:30|59410.5
20:53:32|59410.5
20:53:32|59410.5
20:53:33|59410.5
20:53:34|59410.54
20:53:35|59423.13
20:53:36|59423.08
20:53:37|59423.09
20:53:38|59439.63
20:53:39|59415.42
20:53:40|59415.42
20:53:42|59415.41
20:53:42|59415.46
20:53:44|59420.83
20:53:45|59422.49
20:53:46|59422.44
20:53:47|59410.49
20:53:48|59415.42
20:53:49|59401.98
20:53:50|59401.98
20:53:51|59401.98
20:53:52|59401.97
20:53:53|59401.98
20:53:54|59415.39
20:53:56|59412.83
20:53:58|59412.82
20:53:58|59412.82
20:54:00|59412.82
20:54:01|59409.57
20:54:02|59403.45
20:54:03|59403.45
20:54:04|59400.01
20:54:05|59400.
20:54:06|59401.17
20:54:07|59422.44
20:54:09|59441.52
20:54:09|59429.43
20:54:10|59429.43
20:54:11|59428.29
20:54:12|59428.29
20:54:13|59428.3
20:54:14|59428.29
20:54:15|59425.44
20:54:16|59425.44
20:54:17|59418.61
20:54:18|59418.61
20:54:19|59418.61
20:54:20|59412.57
20:54:21|59408.28
20:54:22|59427.66
20:54:23|59427.63
20:54:24|59427.63
20:54:25|59424.56
20:54:26|59424.05
20:54:27|59424.05
20:54:28|59419.25
20:54:29|59419.25
20:54:30|59419.25
20:54:31|59417.12
20:54:32|59417.12
20:54:33|59414.06
20:54:34|59414.01
20:54:35|59414.01
20:54:36|59439.69
20:54:37|59475.13
20:54:38|59478.38
20:54:39|59478.38
20:54:40|59491.71
20:54:41|59501.75
20:54:43|59496.25
20:54:43|59496.25
20:54:44|59473.16
20:54:45|59449.12
20:54:46|59453.82
20:54:47|59453.91
20:54:48|59434.47
20:54:49|59434.46
20:54:50|59434.46
20:54:51|59422.75
20:54:52|59416.01
20:54:53|59416.
20:54:54|59412.83
20:54:56|59412.84
20:54:57|59412.84
20:54:59|59390.2
20:55:01|59372.45
20:55:02|59373.07
20:55:03|59377.78
20:55:04|59392.8
20:55:05|59366.04
20:55:06|59397.98
20:55:07|59397.73
20:55:08|59388.09
20:55:09|59388.09
20:55:10|59398.07
20:55:11|59418.96
20:55:12|59421.51
20:55:13|59421.51
20:55:14|59421.51
20:55:15|59421.51
20:55:16|59450.57
20:55:17|59462.29
20:55:17|59471.99
20:55:19|59449.03
20:55:20|59449.03
20:55:20|59442.95
20:55:22|59427.04
20:55:23|59416.01
20:55:24|59416.
20:55:25|59443.27
20:55:25|59443.69
20:55:27|59439.24
20:55:28|59424.33
20:55:29|59428.78
20:55:30|59433.33
20:55:30|59433.33
20:55:32|59433.33
20:55:33|59448.87
20:55:34|59446.36
20:55:34|59446.36
20:55:36|59428.77
20:55:37|59420.95
20:55:38|59430.54
20:55:38|59433.05
20:55:40|59421.46
20:55:40|59421.47
20:55:42|59441.43
20:55:42|59423.23
20:55:44|59423.24
20:55:44|59423.23
20:55:46|59432.58
20:55:47|59432.57
20:55:48|59432.58
20:55:49|59456.14
20:55:49|59456.16
20:55:50|59461.
20:55:51|59460.97
20:55:53|59450.78
20:55:54|59458.71
20:55:54|59476.09
20:55:56|59482.14
20:55:58|59478.06
20:55:59|59515.63
20:56:01|59528.44
20:56:02|59528.43
20:56:03|59528.44
20:56:04|59533.32
20:56:05|59562.49
20:56:06|59570.23
20:56:07|59584.
20:56:08|59586.67
20:56:09|59586.68
20:56:10|59572.03
20:56:11|59550.17
20:56:12|59559.39
20:56:13|59559.38
20:56:14|59547.53
20:56:15|59547.52
20:56:16|59547.53
20:56:17|59547.53
20:56:18|59544.73
20:56:19|59548.98
20:56:20|59540.35
20:56:21|59538.69
20:56:22|59538.69
20:56:23|59577.61
20:56:24|59577.62
20:56:25|59577.61
20:56:26|59565.73
20:56:27|59557.6
20:56:28|59565.42
20:56:29|59565.41
20:56:30|59565.42
20:56:31|59559.31
20:56:32|59559.31
20:56:33|59559.36
20:56:34|59570.
20:56:35|59557.92
20:56:36|59557.92
20:56:37|59557.9
20:56:39|59557.91
20:56:40|59557.91
20:56:42|59552.44
20:56:43|59550.05
20:56:44|59550.06
20:56:44|59550.06
20:56:45|59550.05
20:56:46|59581.75
20:56:47|59580.33
20:56:48|59562.3
20:56:49|59556.1
20:56:50|59533.18
20:56:51|59533.18
20:56:52|59533.18
20:56:53|59533.18
20:56:55|59548.97
20:56:55|59553.25
20:56:57|59548.98
20:56:59|59553.91
20:57:00|59554.37
20:57:01|59554.36
20:57:02|59554.93
20:57:04|59554.36
20:57:05|59543.37
20:57:06|59541.69
20:57:07|59544.66
20:57:07|59542.09
20:57:09|59542.09
20:57:10|59528.
20:57:10|59503.84
20:57:12|59500.03
20:57:13|59492.28
20:57:14|59492.28
20:57:15|59495.28
20:57:16|59503.2
20:57:17|59497.64
20:57:18|59500.17
20:57:19|59497.83
20:57:20|59530.27
20:57:20|59530.27
20:57:22|59522.24
20:57:23|59525.21
20:57:24|59514.25
20:57:24|59511.34
20:57:26|59519.2
20:57:27|59510.37
20:57:28|59510.37
20:57:29|59510.37
20:57:30|59510.37
20:57:31|59510.37
20:57:32|59510.37
20:57:33|59510.36
20:57:34|59510.36
20:57:35|59514.25
20:57:36|59524.87
20:57:37|59518.09
20:57:38|59518.1
20:57:39|59518.06
20:57:40|59518.06
20:57:41|59518.06
20:57:42|59518.05
20:57:43|59510.67
20:57:44|59513.87
20:57:45|59510.38
20:57:46|59496.01
20:57:47|59497.02
20:57:48|59497.02
20:57:49|59485.38
20:57:50|59485.14
20:57:51|59485.11
20:57:52|59488.65
20:57:53|59502.64
20:57:54|59502.59
20:57:55|59498.96
20:57:56|59482.43
20:57:57|59498.09
20:57:59|59509.17
20:58:00|59501.04
20:58:01|59501.04
20:58:03|59474.69
20:58:05|59472.01
20:58:06|59500.94
20:58:07|59496.56
20:58:08|59496.56
20:58:09|59499.31
20:58:10|59492.27
20:58:11|59492.27
20:58:12|59500.
20:58:14|59507.41
20:58:15|59507.4
20:58:16|59507.4
20:58:17|59507.4
20:58:18|59518.06
20:58:19|59544.41
20:58:20|59543.19
20:58:21|59557.9
20:58:22|59573.55
20:58:22|59574.74
20:58:24|59563.66
20:58:25|59552.48
20:58:25|59552.48
20:58:27|59552.48
20:58:27|59556.54
20:58:29|59557.88
20:58:29|59557.88
20:58:31|59569.31
20:58:32|59570.57
20:58:32|59570.59
20:58:34|59570.6
20:58:35|59565.4
20:58:36|59559.98
20:58:37|59559.98
20:58:38|59559.99
20:58:39|59557.89
20:58:40|59557.89
20:58:41|59569.91
20:58:42|59574.01
20:58:43|59580.49
20:58:44|59586.18
20:58:45|59586.18
20:58:46|59602.3
20:58:47|59602.31
20:58:48|59602.31
20:58:49|59605.08
20:58:50|59600.71
20:58:51|59593.47
20:58:52|59605.07
20:58:53|59594.01
20:58:54|59594.01
20:58:55|59603.
20:58:56|59603.27
20:58:57|59603.27
20:58:58|59602.53
20:58:59|59624.43
20:59:01|59633.03
20:59:02|59638.09
20:59:04|59637.02
20:59:05|59682.68
20:59:05|59685.35
20:59:07|59691.21
20:59:08|59707.82
20:59:09|59697.31
20:59:11|59677.34
20:59:12|59670.55
20:59:13|59662.91
20:59:14|59675.
20:59:15|59681.7
20:59:16|59696.07
20:59:17|59722.11
20:59:18|59718.27
20:59:19|59729.99
20:59:20|59731.8
20:59:21|59745.93
20:59:22|59755.53
20:59:23|59734.89
20:59:24|59727.3
20:59:25|59753.87
20:59:26|59735.49
20:59:27|59748.85
20:59:28|59749.
20:59:29|59765.76
20:59:30|59764.72
20:59:32|59754.96
20:59:33|59767.29
20:59:33|59765.71
20:59:35|59793.41
20:59:36|59785.71
20:59:37|59797.11
20:59:38|59771.75
20:59:39|59776.41
20:59:39|59780.67
20:59:41|59746.43
20:59:42|59757.39
20:59:42|59755.05
20:59:44|59755.05
20:59:45|59755.06
20:59:46|59755.02
20:59:47|59740.
20:59:48|59750.47
20:59:49|59737.31
20:59:50|59732.57
20:59:50|59737.
20:59:52|59736.98
20:59:53|59736.94
20:59:54|59738.06
20:59:54|59738.06
20:59:56|59737.47
20:59:57|59724.39
20:59:58|59750.22
20:59:59|59754.25
20:59:59|59754.24
21:00:01|59714.28
21:00:03|59706.92
21:00:05|59688.54
21:00:05|59683.12
21:00:06|59690.96
21:00:08|59690.96
21:00:08|59706.93
21:00:10|59706.05
21:00:10|59712.11
21:00:12|59729.01
21:00:12|59751.99
21:00:13|59751.99
21:00:15|59751.99
21:00:16|59751.99
21:00:17|59752.
21:00:18|59751.99
21:00:19|59751.99
21:00:20|59751.99
21:00:21|59740.05
21:00:22|59762.8
21:00:23|59767.44
21:00:23|59777.09
21:00:24|59795.9
21:00:25|59799.79
21:00:27|59788.92
21:00:27|59785.69
21:00:29|59788.68
21:00:29|59788.92
21:00:31|59792.83
21:00:32|59800.
21:00:32|59800.
21:00:34|59777.87
21:00:34|59793.26
21:00:36|59796.05
21:00:37|59796.05
21:00:37|59797.05
21:00:40|59799.99
21:00:41|59814.51
21:00:41|59819.66
21:00:42|59827.33
21:00:43|59832.07
21:00:45|59835.95
21:00:45|59863.73
21:00:46|59844.03
21:00:47|59849.21
21:00:48|59847.29
21:00:50|59841.82
21:00:50|59836.21
21:00:51|59850.27
21:00:52|59848.85
21:00:53|59853.26
21:00:54|59870.
21:00:55|59870.
21:00:56|59873.65
21:00:58|59879.77
21:00:58|59879.77
21:00:59|59871.95
21:01:00|59835.6
21:01:03|59852.37
21:01:05|59848.33
21:01:05|59857.32
21:01:06|59853.58
21:01:07|59853.57
21:01:08|59868.69
21:01:09|59875.38
21:01:11|59867.55
21:01:12|59870.55
21:01:13|59854.26
21:01:14|59854.26
21:01:15|59854.25
21:01:16|59871.11
21:01:17|59864.74
21:01:18|59864.51
21:01:19|59857.31
21:01:20|59857.31
21:01:21|59864.74
21:01:22|59864.73
21:01:23|59866.14
21:01:24|59866.14
21:01:25|59866.14
21:01:26|59866.14
21:01:26|59866.13
21:01:27|59864.51
21:01:29|59864.53
21:01:29|59845.81
21:01:31|59845.81
21:01:32|59858.82
21:01:33|59879.91
21:01:34|59877.56
21:01:35|59871.52
21:01:36|59871.52
21:01:36|59866.15
21:01:37|59854.7
21:01:39|59854.7
21:01:40|59842.3
21:01:41|59842.3
21:01:41|59842.3
21:01:42|59842.3
21:01:44|59842.29
21:01:45|59842.29
21:01:46|59842.3
21:01:47|59847.7
21:01:48|59852.44
21:01:48|59863.77
21:01:50|59858.2
21:01:51|59858.2
21:01:52|59856.59
21:01:53|59866.39
21:01:54|59866.38
21:01:55|59866.38
21:01:56|59860.21
21:01:57|59860.21
21:01:58|59860.21
21:01:59|59860.21
21:02:00|59858.77
21:02:01|59842.3
21:02:01|59842.31
21:02:04|59842.35
21:02:05|59852.65
21:02:06|59824.83
21:02:08|59813.55
21:02:10|59803.48
21:02:11|59820.49
21:02:11|59809.81
21:02:13|59809.93
21:02:14|59809.81
21:02:15|59803.
21:02:16|59804.04
21:02:17|59814.52
21:02:17|59803.99
21:02:19|59809.71
21:02:19|59819.51
21:02:21|59833.02
21:02:22|59837.13
21:02:23|59837.13
21:02:24|59848.14
21:02:25|59856.13
21:02:25|59862.55
21:02:26|59862.54
21:02:28|59862.55
21:02:28|59862.5
21:02:30|59852.06
21:02:30|59839.68
21:02:32|59846.29
21:02:33|59846.29
21:02:35|59846.3
21:02:35|59846.3
21:02:37|59846.29
21:02:37|59846.3
21:02:38|59846.3
21:02:39|59846.29
21:02:40|59869.75
21:02:41|59871.97
21:02:43|59877.92
21:02:44|59886.72
21:02:45|59887.93
21:02:46|59880.05
21:02:47|59877.04
21:02:48|59872.61
21:02:49|59887.92
21:02:51|59891.69
21:02:51|59900.15
21:02:53|59897.16
21:02:53|59904.36
21:02:54|59901.46
21:02:55|59901.47
21:02:56|59907.35
21:02:57|59910.35
21:02:58|59898.68
21:02:59|59886.73
21:03:01|59880.04
21:03:02|59880.05
21:03:02|59880.05
21:03:04|59892.12
21:03:05|59881.27
21:03:07|59880.04
21:03:07|59896.88
21:03:09|59896.89
21:03:11|59896.89
21:03:11|59897.78
21:03:14|59918.18
21:03:14|59918.19
21:03:15|59924.24
21:03:18|59924.31
21:03:18|59910.84
21:03:19|59918.09
21:03:21|59926.53
21:03:22|59925.88
21:03:23|59925.88
21:03:24|59927.11
21:03:25|59928.55
21:03:26|59933.97
21:03:27|59935.24
21:03:28|59935.9
21:03:29|59938.76
21:03:30|59938.74
21:03:31|59938.74
21:03:32|59938.74
21:03:33|59938.74
21:03:34|59939.99
21:03:35|59939.99
21:03:36|59941.68
21:03:37|59943.76
21:03:38|59930.
21:03:40|59943.77
21:03:41|59945.14
21:03:41|59945.68
21:03:42|59952.93
21:03:43|59968.76
21:03:44|59968.76
21:03:45|59976.
21:03:46|59989.
21:03:47|59983.
21:03:48|59968.56
21:03:49|59968.56
21:03:50|59968.51
21:03:51|59982.99
21:03:52|59987.9
21:03:53|59987.87
21:03:54|59987.89
21:03:55|59976.01
21:03:57|59976.
21:03:57|59976.
21:03:58|59978.37
21:03:59|59984.85
21:04:00|59984.86
21:04:01|59989.66
21:04:02|59989.66
21:04:03|59989.66
21:04:06|59989.66
21:04:07|59989.66
21:04:08|60001.43
21:04:09|60019.36
21:04:10|60011.01
21:04:11|60002.91
21:04:12|60012.
21:04:13|60012.25
21:04:15|60021.57
21:04:15|60021.57
21:04:17|60021.57
21:04:18|60020.46
21:04:18|60020.46
21:04:20|60020.46
21:04:21|60020.46
21:04:21|60029.8
21:04:23|60037.51
21:04:24|60053.66
21:04:25|60064.14
21:04:26|60064.14
21:04:26|60093.25
21:04:28|60113.99
21:04:28|60111.52
21:04:30|60099.99
21:04:31|60082.97
21:04:32|60083.02
21:04:33|60106.76
21:04:34|60111.57
21:04:35|60115.22
21:04:37|60119.87
21:04:38|60123.65
21:04:38|60139.98
21:04:40|60150.
21:04:40|60157.99
21:04:41|60185.91
21:04:42|60186.16
21:04:44|60163.59
21:04:45|60160.82
21:04:45|60179.33
21:04:47|60185.91
21:04:48|60187.96
21:04:49|60190.71
21:04:51|60199.82
21:04:52|60195.24
21:04:53|60195.2
21:04:53|60179.34
21:04:54|60182.45
21:04:55|60187.36
21:04:56|60189.47
21:04:57|60181.22
21:04:58|60181.22
21:05:00|60181.21
21:05:01|60198.17
21:05:01|60199.99
21:05:02|60194.92
21:05:03|60189.69
21:05:04|60194.87
21:05:07|60180.01
21:05:08|60166.34
21:05:10|60132.66
21:05:11|60156.04
21:05:12|60157.98
21:05:13|60189.59
21:05:14|60200.
21:05:15|60201.75
21:05:16|60207.79
21:05:17|60207.79
21:05:18|60219.71
21:05:20|60224.08
21:05:20|60239.99
21:05:21|60255.99
21:05:22|60258.33
21:05:23|60270.
21:05:24|60270.
21:05:25|60255.99
21:05:26|60247.88
21:05:28|60250.
21:05:28|60257.62
21:05:29|60250.
21:05:30|60261.14
21:05:32|60261.15
21:05:33|60276.78
21:05:34|60277.77
21:05:35|60267.75
21:05:36|60274.74
21:05:37|60272.23
21:05:38|60285.18
21:05:38|60301.55
21:05:40|60378.46
21:05:40|60340.02
21:05:42|60343.75
21:05:43|60331.56
21:05:43|60333.59
21:05:45|60316.26
21:05:46|60300.55
21:05:47|60300.55
21:05:48|60300.54
21:05:48|60332.17
21:05:51|60321.45
21:05:51|60321.46
21:05:53|60315.49
21:05:54|60315.49
21:05:55|60333.15
21:05:56|60336.37
21:05:57|60333.15
21:05:58|60321.46
21:05:59|60323.51
21:06:00|60327.02
21:06:01|60306.79
21:06:02|60300.56
21:06:03|60300.54
21:06:04|60280.87
21:06:05|60281.31
21:06:06|60281.3
21:06:08|60271.96
21:06:09|60255.3
21:06:11|60236.82
21:06:12|60238.16
21:06:13|60243.69
21:06:14|60268.4
21:06:14|60268.36
21:06:17|60272.99
21:06:18|60289.33
21:06:18|60311.99
21:06:20|60324.12
21:06:21|60316.9
21:06:21|60310.58
21:06:23|60315.97
21:06:23|60315.93
21:06:25|60315.94
21:06:26|60319.88
21:06:27|60322.63
21:06:28|60322.63
21:06:29|60336.38
21:06:30|60350.
21:06:32|60378.46
21:06:32|60400.
21:06:33|60421.15
21:06:34|60440.32
21:06:36|60454.81
21:06:36|60403.97
21:06:38|60403.03
21:06:38|60406.06
21:06:40|60385.31
21:06:40|60366.23
21:06:42|60361.8
21:06:42|60367.67
21:06:43|60350.02
21:06:44|60337.48
21:06:45|60324.92
21:06:46|60343.77
21:06:47|60352.12
21:06:49|60333.54
21:06:50|60340.49
21:06:50|60353.43
21:06:51|60356.49
21:06:53|60364.68
21:06:53|60386.31
21:06:55|60378.74
21:06:56|60375.01
21:06:57|60387.49
21:06:57|60385.71
21:06:58|60386.91
21:07:00|60382.05
21:07:01|60382.04
21:07:02|60382.05
21:07:03|60364.58
21:07:03|60364.58
21:07:04|60382.04
21:07:05|60367.43
21:07:06|60363.43
21:07:08|60350.01
21:07:08|60333.83
21:07:10|60367.46
21:07:12|60367.47
21:07:13|60356.66
21:07:15|60400.
21:07:15|60413.86
21:07:16|60429.19
21:07:17|60428.95
21:07:18|60450.56
21:07:19|60435.88
21:07:20|60450.23
21:07:21|60466.65
21:07:22|60453.26
21:07:23|60457.13
21:07:24|60457.93
21:07:25|60426.85
21:07:26|60432.63
21:07:27|60421.52
21:07:28|60416.01
21:07:30|60410.55
21:07:31|60459.25
21:07:32|60459.67
21:07:33|60477.4
21:07:34|60467.1
21:07:35|60477.66
21:07:36|60477.59
21:07:37|60499.44
21:07:38|60496.21
21:07:39|60507.44
21:07:40|60512.64
21:07:42|60528.29
21:07:42|60528.81
21:07:43|60549.81
21:07:44|60534.55
21:07:45|60520.38
21:07:46|60512.63
21:07:47|60520.81
21:07:48|60512.65
21:07:49|60503.13
21:07:50|60500.
21:07:51|60490.09
21:07:52|60502.85
21:07:53|60510.
21:07:54|60504.23
21:07:55|60480.
21:07:56|60480.01
21:07:57|60477.07
21:07:58|60491.53
21:07:59|60491.54
21:08:00|60502.28
21:08:01|60498.18
21:08:02|60483.22
21:08:04|60483.19
21:08:05|60461.11
21:08:06|60484.31
21:08:07|60487.78
21:08:08|60473.63
21:08:10|60473.66
21:08:12|60481.7
21:08:13|60484.24
21:08:14|60483.82
21:08:15|60488.31
21:08:15|60488.21
21:08:16|60480.23
21:08:18|60502.85
21:08:20|60507.9
21:08:21|60512.2
21:08:22|60512.17
21:08:24|60507.6
21:08:25|60505.6
21:08:26|60512.1
21:08:27|60512.65
21:08:28|60512.65
21:08:29|60530.
21:08:30|60546.53
21:08:31|60546.52
21:08:33|60544.06
21:08:33|60536.01
21:08:34|60549.99
21:08:35|60555.54
21:08:36|60566.99
21:08:39|60565.36
21:08:39|60561.08
21:08:40|60561.08
21:08:41|60550.26
21:08:42|60529.45
21:08:43|60591.98
21:08:44|60592.69
21:08:45|60594.19
21:08:46|60590.83
21:08:47|60590.83
21:08:48|60591.64
21:08:49|60574.78
21:08:50|60589.11
21:08:51|60591.63
21:08:52|60591.63
21:08:53|60592.58
21:08:54|60617.8
21:08:55|60616.39
21:08:56|60616.39
21:08:58|60625.
21:08:58|60620.76
21:08:59|60620.76
21:09:01|60620.76
21:09:01|60605.
21:09:02|60591.66
21:09:04|60568.94
21:09:05|60565.44
21:09:05|60550.05
21:09:07|60549.53
21:09:08|60543.66
21:09:09|60515.65
21:09:11|60512.84
21:09:12|60505.01
21:09:13|60525.94
21:09:14|60532.4
21:09:15|60563.21
21:09:17|60556.09
21:09:18|60546.12
21:09:19|60574.3
21:09:20|60544.11
21:09:21|60535.44
21:09:22|60535.43
21:09:23|60535.43
21:09:25|60518.44
21:09:25|60523.16
21:09:26|60529.35
21:09:28|60529.36
21:09:28|60532.16
21:09:29|60529.12
21:09:31|60523.8
21:09:32|60515.75
21:09:32|60509.09
21:09:33|60523.8
21:09:34|60523.76
21:09:35|60523.76
21:09:36|60520.6
21:09:37|60526.62
21:09:38|60531.03
21:09:40|60531.03
21:09:41|60553.94
21:09:41|60541.75
21:09:43|60541.74
21:09:44|60540.5
21:09:45|60559.09
21:09:45|60562.1
21:09:47|60562.11
21:09:47|60562.11
21:09:48|60562.11
21:09:49|60589.69
21:09:51|60589.7
21:09:52|60591.65
21:09:53|60591.65
21:09:53|60577.29
21:09:54|60578.46
21:09:55|60559.52
21:09:56|60559.51
21:09:57|60546.59
21:09:58|60559.51
21:09:59|60578.17
21:10:00|60581.25
21:10:01|60578.19
21:10:02|60578.19
21:10:04|60557.24
21:10:04|60568.95
21:10:05|60563.84
21:10:06|60559.56
21:10:08|60563.83
21:10:09|60578.18
21:10:09|60573.52
21:10:11|60568.38
21:10:13|60549.54
21:10:14|60528.53
21:10:15|60528.52
21:10:16|60522.59
21:10:18|60510.88
21:10:19|60510.12
21:10:20|60500.01
21:10:21|60515.12
21:10:23|60516.82
21:10:24|60516.82
21:10:25|60513.49
21:10:26|60508.91
21:10:27|60522.08
21:10:28|60522.34
21:10:28|60521.24
21:10:30|60521.24
21:10:31|60496.21
21:10:32|60489.03
21:10:33|60483.84
21:10:34|60463.5
21:10:35|60468.32
21:10:36|60452.21
21:10:37|60452.51
21:10:38|60456.12
21:10:39|60453.19
21:10:40|60454.71
21:10:42|60449.23
21:10:43|60452.02
21:10:44|60452.11
21:10:45|60452.1
21:10:46|60467.73
21:10:47|60472.7
21:10:48|60475.75
21:10:49|60475.74
21:10:50|60513.9
21:10:51|60521.24
21:10:52|60544.65
21:10:53|60543.03
21:10:54|60513.92
21:10:55|60506.42
21:10:56|60506.14
21:10:57|60503.05
21:10:58|60524.25
21:10:59|60533.46
21:11:00|60546.57
21:11:01|60549.72
21:11:02|60556.14
21:11:03|60556.14
21:11:04|60556.13
21:11:05|60562.6
21:11:06|60564.05
21:11:07|60578.78
21:11:08|60578.78
21:11:09|60571.46
21:11:10|60571.45
21:11:11|60560.02
21:11:13|60565.75
21:11:14|60566.21
21:11:15|60580.88
21:11:15|60580.88
21:11:17|60570.09
21:11:18|60570.09
21:11:20|60575.
21:11:21|60592.
21:11:22|60600.81
21:11:24|60622.13
21:11:25|60622.14
21:11:26|60646.76
21:11:27|60643.22
21:11:28|60635.15
21:11:29|60650.15
21:11:30|60650.4
21:11:30|60659.89
21:11:32|60662.25
21:11:33|60652.72
21:11:34|60622.12
21:11:35|60622.11
21:11:35|60635.61
21:11:37|60650.45
21:11:38|60644.76
21:11:39|60635.62
21:11:39|60635.62
21:11:42|60635.62
21:11:43|60620.
21:11:43|60620.01
21:11:44|60589.88
21:11:45|60576.93
21:11:47|60576.93
21:11:48|60599.41
21:11:49|60588.52
21:11:49|60588.47
21:11:50|60583.66
21:11:52|60588.52
21:11:53|60602.75
21:11:53|60617.55
21:11:54|60606.95
21:11:56|60609.98
21:11:56|60606.94
21:11:57|60603.84
21:11:58|60598.58
21:11:59|60583.5
21:12:00|60583.5
21:12:01|60591.61
21:12:02|60630.24
21:12:04|60651.55
21:12:04|60650.68
21:12:06|60650.67
21:12:07|60635.06
21:12:08|60644.16
21:12:08|60646.85
21:12:10|60623.65
21:12:11|60623.65
21:12:11|60616.62
21:12:14|60634.18
21:12:15|60624.14
21:12:16|60625.46
21:12:17|60624.33
21:12:18|60629.35
21:12:19|60629.36
21:12:21|60652.93
21:12:22|60657.35
21:12:22|60657.35
21:12:24|60666.51
21:12:24|60666.52
21:12:26|60666.16
21:12:27|60657.43
21:12:28|60654.89
21:12:29|60657.37
21:12:30|60654.86
21:12:31|60650.01
21:12:31|60650.01
21:12:33|60634.88
21:12:33|60612.24
21:12:35|60600.
21:12:36|60646.65
21:12:37|60657.35
21:12:38|60659.87
21:12:39|60660.42
21:12:41|60654.76
21:12:42|60654.77
21:12:43|60654.76
21:12:43|60654.76
21:12:44|60654.76
21:12:45|60654.76
21:12:46|60654.76
21:12:47|60654.77
21:12:48|60653.8
21:12:49|60644.32
21:12:50|60644.31
21:12:51|60644.31
21:12:52|60644.31
21:12:53|60644.32
21:12:54|60634.23
21:12:55|60644.3
21:12:56|60644.3
21:12:57|60644.31
21:12:58|60625.64
21:12:59|60623.48
21:13:01|60625.74
21:13:01|60629.08
21:13:02|60629.08
21:13:03|60609.25
21:13:04|60586.57
21:13:06|60585.95
21:13:06|60580.03
21:13:07|60588.85
21:13:08|60586.08
21:13:09|60584.45
21:13:10|60584.43
21:13:11|60584.43
21:13:12|60590.86
21:13:14|60583.79
21:13:16|60587.61
21:13:18|60579.62
21:13:19|60572.28
21:13:21|60564.06
21:13:22|60556.58
21:13:23|60552.16
21:13:24|60552.16
21:13:25|60541.75
21:13:27|60541.76
21:13:27|60556.3
21:13:29|60552.16
21:13:30|60554.02
21:13:30|60554.02
21:13:32|60541.21
21:13:32|60541.21
21:13:34|60541.21
21:13:34|60540.87
21:13:35|60545.25
21:13:36|60553.89
21:13:38|60556.91
21:13:38|60629.04
21:13:39|60644.64
21:13:40|60623.91
21:13:42|60641.75
21:13:42|60631.95
21:13:43|60623.33
21:13:45|60631.95
21:13:46|60631.95
21:13:47|60631.94
21:13:47|60599.43
21:13:48|60603.96
21:13:49|60630.34
21:13:51|60630.33
21:13:52|60630.34
21:13:53|60625.52
21:13:54|60619.33
21:13:55|60624.29
21:13:56|60624.28
21:13:57|60624.28
21:13:58|60618.04
21:13:59|60618.03
21:14:00|60595.89
21:14:01|60595.88
21:14:02|60605.05
21:14:03|60610.57
21:14:04|60618.
21:14:05|60615.14
21:14:06|60601.74
21:14:07|60601.74
21:14:08|60601.74
21:14:09|60601.73
21:14:10|60601.7
21:14:11|60601.7
21:14:12|60604.57
21:14:13|60604.61
21:14:14|60589.12
21:14:16|60600.92
21:14:16|60601.78
21:14:18|60601.79
21:14:19|60601.79
21:14:21|60601.78
21:14:21|60601.79
21:14:22|60601.78
21:14:23|60601.79
21:14:24|60601.79
21:14:26|60601.35
21:14:27|60595.86
21:14:28|60584.35
21:14:29|60584.35
21:14:30|60588.33
21:14:32|60585.28
21:14:33|60585.28
21:14:34|60585.28
21:14:35|60585.28
21:14:36|60575.49
21:14:37|60580.23
21:14:38|60580.24
21:14:39|60580.24
21:14:40|60580.19
21:14:41|60575.41
21:14:42|60575.41
21:14:44|60575.41
21:14:44|60575.4
21:14:45|60571.46
21:14:46|60571.46
21:14:47|60571.46
21:14:48|60571.43
21:14:49|60571.42
21:14:50|60571.42
21:14:51|60571.41
21:14:52|60571.41
21:14:53|60571.29
21:14:54|60571.29
21:14:55|60571.29
21:14:56|60571.29
21:14:57|60594.91
21:14:58|60601.79
21:14:59|60618.03
21:15:00|60625.
21:15:02|60635.09
21:15:02|60635.56
21:15:03|60620.5
21:15:04|60626.14
21:15:06|60626.34
21:15:06|60626.34
21:15:07|60639.59
21:15:08|60635.65
21:15:09|60639.94
21:15:10|60639.94
21:15:11|60639.93
21:15:13|60639.94
21:15:13|60639.94
21:15:14|60633.97
21:15:17|60628.66
21:15:18|60628.66
21:15:19|60628.69
21:15:20|60632.44
21:15:21|60632.57
21:15:22|60647.98
21:15:24|60647.99
21:15:25|60647.99
21:15:26|60647.99
21:15:27|60647.99
21:15:29|60659.86
21:15:30|60683.85
21:15:31|60671.18
21:15:32|60671.17
21:15:33|60671.47
21:15:34|60671.47
21:15:35|60671.48
21:15:36|60680.74
21:15:37|60672.09
21:15:38|60672.09
21:15:39|60675.71
21:15:40|60685.46
21:15:41|60687.94
21:15:42|60689.99
21:15:43|60699.94
21:15:44|60700.
21:15:45|60697.6
21:15:46|60700.
21:15:47|60726.65
21:15:48|60735.12
21:15:49|60738.27
21:15:50|60743.81
21:15:51|60755.28
21:15:52|60779.99
21:15:53|60766.66
21:15:54|60747.37
21:15:55|60737.38
21:15:56|60744.22
21:15:57|60763.8
21:15:58|60763.81
21:15:59|60761.75
21:16:00|60760.96
21:16:01|60772.52
21:16:02|60776.89
21:16:03|60779.99
21:16:04|60792.04
21:16:05|60799.99
21:16:06|60835.4
21:16:07|60843.28
21:16:08|60845.41
21:16:09|60804.49
21:16:10|60803.78
21:16:11|60804.13
21:16:12|60812.51
21:16:13|60847.68
21:16:14|60843.49
21:16:15|60829.67
21:16:16|60832.79
21:16:18|60832.53
21:16:20|60850.52
21:16:21|60839.66
21:16:22|60866.84
21:16:24|60872.76
21:16:24|60872.76
21:16:25|60874.99
21:16:26|60874.98
21:16:28|60870.57
21:16:28|60850.29
21:16:29|60850.29
21:16:30|60859.73
21:16:31|60870.67
21:16:32|60870.67
21:16:34|60853.36
21:16:35|60848.46
21:16:37|60853.35
21:16:37|60866.
21:16:38|60865.99
21:16:39|60866.
21:16:40|60856.41
21:16:41|60856.4
21:16:43|60870.46
21:16:43|60870.47
21:16:44|60864.62
21:16:45|60862.15
21:16:47|60859.08
21:16:48|60849.29
21:16:49|60849.28
21:16:49|60849.27
21:16:50|60851.26
21:16:51|60876.94
21:16:53|60881.01
21:16:53|60882.24
21:16:54|60882.53
21:16:56|60887.1
21:16:57|60901.35
21:16:58|60910.67
21:16:59|60892.27
21:17:00|60910.67
21:17:01|60918.76
21:17:02|60913.74
21:17:03|60916.11
21:17:05|60916.1
21:17:05|60921.15
21:17:06|60931.75
21:17:07|60930.03
21:17:08|60930.03
21:17:09|60931.91
21:17:10|60922.58
21:17:11|60918.75
21:17:12|60921.15
21:17:15|60927.37
21:17:15|60927.37
21:17:16|60897.86
21:17:17|60900.01
21:17:19|60885.95
21:17:21|60872.02
21:17:22|60848.12
21:17:23|60846.43
21:17:24|60833.98
21:17:25|60820.
21:17:26|60816.01
21:17:27|60808.68
21:17:28|60816.29
21:17:29|60845.07
21:17:30|60856.31
21:17:31|60845.06
21:17:32|60838.65
21:17:33|60838.66
21:17:34|60829.6
21:17:35|60823.78
21:17:36|60823.78
21:17:38|60823.77
21:17:39|60823.77
21:17:40|60823.78
21:17:41|60820.7
21:17:42|60823.35
21:17:43|60810.62
21:17:44|60813.9
21:17:45|60810.62
21:17:46|60792.04
21:17:47|60789.58
21:17:48|60800.05
21:17:49|60800.06
21:17:50|60802.63
21:17:51|60823.34
21:17:52|60823.34
21:17:53|60823.34
21:17:54|60822.01
21:17:55|60800.01
21:17:56|60800.
21:17:57|60800.01
21:17:58|60804.08
21:17:59|60813.77
21:18:00|60813.77
21:18:01|60813.77
21:18:02|60805.39
21:18:04|60800.
21:18:05|60800.
21:18:05|60800.
21:18:07|60805.38
21:18:08|60805.38
21:18:09|60805.39
21:18:10|60805.39
21:18:11|60805.39
21:18:12|60805.38
21:18:12|60805.39
21:18:14|60805.38
21:18:14|60805.39
21:18:16|60800.01
21:18:17|60800.01
21:18:17|60800.01
21:18:20|60800.
21:18:22|60814.14
21:18:23|60800.
21:18:24|60800.01
21:18:24|60803.07
21:18:26|60803.07
21:18:28|60803.04
21:18:28|60793.
21:18:29|60792.99
21:18:30|60778.01
21:18:32|60772.54
21:18:33|60760.86
21:18:34|60742.83
21:18:35|60742.65
21:18:35|60740.34
21:18:37|60740.35
21:18:38|60738.84
21:18:38|60731.2
21:18:40|60731.2
21:18:41|60738.85
21:18:42|60738.89
21:18:43|60738.89
21:18:43|60738.89
21:18:44|60738.88
21:18:46|60731.29
21:18:47|60731.29
21:18:47|60730.55
21:18:49|60718.93
21:18:50|60718.93
21:18:50|60718.93
21:18:52|60714.12
21:18:53|60714.12
21:18:54|60712.
21:18:54|60712.
21:18:55|60712.
21:18:57|60728.14
21:18:58|60728.15
21:18:58|60731.24
21:19:00|60728.15
21:19:00|60728.14
21:19:02|60718.01
21:19:03|60718.01
21:19:04|60717.96
21:19:04|60705.65
21:19:05|60705.65
21:19:07|60705.65
21:19:07|60705.65
21:19:08|60731.95
21:19:10|60738.37
21:19:11|60759.22
21:19:12|60752.16
21:19:13|60768.14
21:19:13|60794.83
21:19:14|60796.11
21:19:15|60816.
21:19:16|60815.99
21:19:18|60816.
21:19:19|60815.95
21:19:21|60810.17
21:19:22|60805.12
21:19:24|60792.49
21:19:24|60792.52
21:19:26|60806.13
21:19:27|60796.81
21:19:27|60798.85
21:19:29|60807.65
21:19:30|60784.58
21:19:31|60790.14
21:19:31|60788.04
21:19:32|60788.04
21:19:33|60800.37
21:19:34|60797.32
21:19:35|60797.33
21:19:36|60770.74
21:19:37|60770.73
21:19:38|60770.7
21:19:39|60770.69
21:19:40|60770.69
21:19:42|60760.
21:19:42|60748.47
21:19:43|60748.46
21:19:44|60736.29
21:19:46|60734.
21:19:47|60734.
21:19:48|60736.73
21:19:48|60744.41
21:19:49|60712.64
21:19:51|60703.11
21:19:53|60692.86
21:19:53|60691.79
21:19:54|60691.8
21:19:55|60692.73
21:19:56|60692.74
21:19:57|60692.73
21:19:58|60719.58
21:19:59|60709.42
21:20:00|60688.74
21:20:01|60688.74
21:20:02|60683.32
21:20:03|60683.32
21:20:04|60683.32
21:20:05|60674.01
21:20:06|60661.27
21:20:07|60660.
21:20:08|60657.27
21:20:09|60657.28
21:20:10|60647.8
21:20:11|60616.38
21:20:12|60611.23
21:20:13|60623.95
21:20:14|60632.19
21:20:15|60616.6
21:20:16|60617.85
21:20:17|60620.89
21:20:18|60620.89
21:20:19|60620.89
21:20:22|60620.01
21:20:23|60620.01
21:20:24|60609.82
21:20:25|60602.8
21:20:26|60602.79
21:20:27|60602.74
21:20:28|60616.55
21:20:29|60616.6
21:20:30|60616.59
21:20:31|60616.59
21:20:32|60616.09
21:20:33|60616.09
21:20:34|60616.6
21:20:35|60616.6
21:20:36|60616.6
21:20:37|60620.87
21:20:38|60620.86
21:20:39|60620.86
21:20:40|60630.23
21:20:41|60669.37
21:20:42|60682.68
21:20:43|60668.57
21:20:45|60668.57
21:20:45|60674.43
21:20:46|60692.16
21:20:47|60699.92
21:20:48|60699.93
21:20:49|60714.02
21:20:50|60724.47
21:20:52|60714.28
21:20:52|60714.79
21:20:53|60714.79
21:20:54|60714.79
21:20:56|60700.
21:20:56|60700.01
21:20:57|60692.36
21:20:59|60696.16
21:21:00|60704.5
21:21:00|60698.44
21:21:01|60698.44
21:21:03|60704.51
21:21:03|60718.92
21:21:05|60718.92
21:21:05|60748.88
21:21:06|60751.6
21:21:07|60753.06
21:21:08|60754.64
21:21:09|60751.74
21:21:11|60746.39
21:21:12|60733.18
21:21:12|60721.97
21:21:13|60721.98
21:21:14|60721.98
21:21:15|60721.98
21:21:16|60718.93
21:21:18|60717.81
21:21:18|60707.3
21:21:19|60707.3
21:21:20|60721.98
21:21:22|60721.97
21:21:24|60721.97
21:21:25|60721.97
21:21:26|60721.97
21:21:27|60704.52
21:21:28|60704.51
21:21:29|60712.03
21:21:31|60708.26
21:21:32|60720.85
21:21:33|60721.98
21:21:34|60721.99
21:21:35|60725.02
21:21:36|60721.95
21:21:37|60712.14
21:21:38|60707.55
21:21:39|60724.84
21:21:40|60739.25
21:21:41|60744.82
21:21:42|60742.31
21:21:43|60730.66
21:21:44|60730.66
21:21:45|60730.65
21:21:46|60730.65
21:21:47|60730.65
21:21:48|60731.25
21:21:49|60731.25
21:21:50|60726.63
21:21:51|60718.93
21:21:52|60718.94
21:21:53|60720.55
21:21:54|60730.97
21:21:55|60730.97
21:21:56|60730.98
21:21:57|60730.97
21:21:58|60730.97
21:21:59|60730.97
21:22:00|60743.8
21:22:01|60743.8
21:22:02|60743.8
21:22:03|60743.79
21:22:04|60743.79
21:22:05|60738.01
21:22:06|60738.
21:22:07|60748.42
21:22:08|60748.42
21:22:09|60739.5
21:22:10|60742.33
21:22:11|60742.33
21:22:12|60742.34
21:22:13|60742.34
21:22:14|60742.34
21:22:15|60744.7
21:22:16|60746.95
21:22:17|60746.96
21:22:18|60746.95
21:22:19|60746.95
21:22:20|60771.59
21:22:22|60782.69
21:22:23|60779.65
21:22:25|60760.92
21:22:27|60777.48
21:22:28|60790.73
21:22:30|60798.52
21:22:30|60800.
21:22:31|60812.59
21:22:34|60816.
21:22:34|60806.68
21:22:36|60806.69
21:22:36|60806.66
21:22:37|60806.67
21:22:38|60804.67
21:22:40|60804.67
21:22:40|60804.66
21:22:42|60796.89
21:22:43|60784.36
21:22:44|60784.36
21:22:45|60786.63
21:22:46|60784.41
21:22:47|60784.41
21:22:48|60784.41
21:22:49|60784.41
21:22:50|60778.
21:22:51|60769.18
21:22:52|60768.14
21:22:53|60755.88
21:22:54|60757.67
21:22:55|60754.66
21:22:56|60757.5
21:22:57|60746.95
21:22:58|60758.15
21:22:59|60758.15
21:23:00|60766.26
21:23:01|60760.03
21:23:02|60768.67
21:23:03|60768.68
21:23:04|60754.16
21:23:05|60754.16
21:23:06|60765.58
21:23:07|60757.22
21:23:08|60760.26
21:23:09|60760.27
21:23:10|60760.27
21:23:11|60760.26
21:23:12|60760.27
21:23:13|60750.05
21:23:14|60750.
21:23:15|60750.
21:23:16|60760.26
21:23:17|60760.26
21:23:18|60760.23
21:23:19|60750.
21:23:20|60750.
21:23:21|60750.
21:23:22|60750.01
21:23:23|60750.01
21:23:25|60750.
21:23:26|60750.
21:23:28|60733.23
21:23:30|60712.84
21:23:31|60713.14
21:23:32|60713.14
21:23:33|60713.11
21:23:34|60713.11
21:23:35|60713.12
21:23:36|60713.11
21:23:37|60713.11
21:23:38|60711.44
21:23:39|60711.44
21:23:40|60708.39
21:23:41|60700.89
21:23:42|60700.
21:23:43|60700.85
21:23:44|60708.35
21:23:45|60708.35
21:23:46|60708.29
21:23:48|60696.87
21:23:49|60727.21
21:23:50|60727.21
21:23:51|60738.
21:23:52|60737.99
21:23:53|60720.22
21:23:54|60720.22
21:23:55|60727.12
21:23:56|60738.
21:23:57|60730.99
21:23:58|60727.12
21:23:59|60727.13
21:24:00|60738.
21:24:01|60738.
21:24:02|60731.91
21:24:03|60731.9
21:24:04|60716.38
21:24:05|60716.37
21:24:06|60719.56
21:24:07|60719.56
21:24:08|60696.25
21:24:09|60694.29
21:24:10|60694.28
21:24:11|60685.34
21:24:12|60680.08
21:24:13|60669.33
21:24:14|60664.86
21:24:15|60669.65
21:24:16|60664.84
21:24:17|60651.59
21:24:18|60632.2
21:24:19|60619.86
21:24:20|60619.19
21:24:21|60600.9
21:24:22|60616.35
21:24:23|60619.84
21:24:25|60633.8
21:24:27|60622.
21:24:28|60645.47
21:24:30|60659.85
21:24:31|60659.85
21:24:32|60681.86
21:24:34|60681.86
21:24:35|60675.29
21:24:36|60673.34
21:24:38|60667.25
21:24:39|60667.24
21:24:40|60653.03
21:24:40|60653.02
21:24:42|60667.08
21:24:42|60671.71
21:24:44|60671.72
21:24:44|60671.71
21:24:46|60671.71
21:24:47|60671.71
21:24:47|60660.75
21:24:49|60661.11
21:24:50|60671.72
21:24:50|60671.72
21:24:51|60686.06
21:24:52|60694.28
21:24:54|60700.
21:24:54|60714.29
21:24:55|60699.94
21:24:56|60696.16
21:24:58|60689.64
21:24:59|60689.64
21:25:00|60689.59
21:25:00|60681.
21:25:02|60687.69
21:25:02|60687.69
21:25:03|60687.69
21:25:05|60689.54
21:25:05|60689.61
21:25:07|60689.6
21:25:07|60689.61
21:25:08|60689.61
21:25:09|60686.88
21:25:10|60686.89
21:25:11|60686.88
21:25:12|60670.51
21:25:13|60661.11
21:25:14|60659.87
21:25:15|60658.
21:25:16|60659.87
21:25:17|60659.87
21:25:18|60657.36
21:25:19|60657.36
21:25:20|60657.36
21:25:21|60657.36
21:25:22|60657.36
21:25:24|60657.35
21:25:25|60657.35
21:25:27|60657.
21:25:28|60657.
21:25:29|60657.36
21:25:30|60657.
21:25:31|60648.04
21:25:32|60648.04
21:25:33|60657.35
21:25:34|60639.51
21:25:35|60639.51
21:25:36|60639.51
21:25:37|60639.5
21:25:38|60630.44
21:25:40|60630.35
21:25:41|60630.34
21:25:41|60630.34
21:25:43|60624.01
21:25:44|60624.01
21:25:45|60613.25
21:25:46|60603.81
21:25:47|60609.82
21:25:48|60609.82
21:25:49|60609.43
21:25:50|60600.
21:25:51|60599.52
21:25:52|60592.81
21:25:53|60592.8
21:25:54|60587.13
21:25:55|60575.51
21:25:56|60574.07
21:25:57|60570.
21:25:58|60565.9
21:25:59|60565.9
21:26:00|60564.35
21:26:01|60567.82
21:26:02|60557.78
21:26:03|60562.51
21:26:04|60550.
21:26:05|60555.31
21:26:06|60576.04
21:26:07|60566.06
21:26:08|60566.02
21:26:09|60555.27
21:26:10|60552.37
21:26:11|60550.01
21:26:12|60554.37
21:26:13|60554.38
21:26:14|60554.37
21:26:15|60551.35
21:26:16|60550.02
21:26:17|60550.01
21:26:19|60550.01
21:26:20|60550.
21:26:21|60571.6
21:26:22|60596.59
21:26:23|60593.81
21:26:24|60593.39
21:26:25|60593.35
21:26:26|60583.42
21:26:28|60586.25
21:26:30|60594.66
21:26:30|60594.66
21:26:32|60588.48
21:26:33|60588.28
21:26:34|60588.28
21:26:34|60590.86
21:26:36|60615.46
21:26:38|60612.52
21:26:38|60612.52
21:26:40|60612.52
21:26:41|60612.52
21:26:42|60612.51
21:26:43|60612.52
21:26:44|60612.52
21:26:45|60609.48
21:26:46|60594.26
21:26:47|60594.26
21:26:48|60594.26
21:26:49|60593.62
21:26:50|60593.62
21:26:51|60613.15
21:26:52|60616.35
21:26:53|60617.26
21:26:54|60609.48
21:26:55|60591.85
21:26:56|60591.85
21:26:57|60609.47
21:26:58|60609.47
21:26:59|60609.48
21:27:00|60609.48
21:27:02|60608.56
21:27:04|60594.04
21:27:05|60602.45
21:27:06|60596.39
21:27:06|60588.64
21:27:08|60571.22
21:27:10|60582.85
21:27:10|60576.85
21:27:11|60579.41
21:27:12|60585.67
21:27:13|60594.28
21:27:14|60573.39
21:27:15|60573.39
21:27:16|60576.8
21:27:17|60576.8
21:27:18|60580.33
21:27:20|60580.33
21:27:20|60580.33
21:27:21|60580.34
21:27:22|60580.33
21:27:24|60580.33
21:27:24|60583.31
21:27:25|60585.94
21:27:27|60587.
21:27:28|60583.34
21:27:30|60555.05
21:27:31|60560.16
21:27:33|60558.55
21:27:34|60578.55
21:27:35|60568.4
21:27:36|60575.88
21:27:37|60576.38
21:27:38|60582.9
21:27:39|60594.78
21:27:40|60584.14
21:27:41|60554.38
21:27:42|60554.38
21:27:43|60554.37
21:27:44|60558.72
21:27:44|60558.
21:27:46|60563.76
21:27:46|60563.24
21:27:48|60583.35
21:27:49|60573.42
21:27:50|60573.42
21:27:51|60570.62
21:27:51|60570.61
21:27:52|60566.99
21:27:54|60561.24
21:27:55|60566.53
21:27:56|60566.53
21:27:57|60535.36
21:27:58|60545.11
21:27:59|60539.35
21:28:00|60547.6
21:28:01|60547.63
21:28:02|60546.81
21:28:03|60540.99
21:28:04|60540.99
21:28:05|60531.87
21:28:05|60533.57
21:28:07|60533.56
21:28:08|60527.47
21:28:09|60527.47
21:28:10|60527.46
21:28:11|60522.81
21:28:12|60520.01
21:28:13|60513.28
21:28:14|60513.28
21:28:15|60513.28
21:28:16|60513.29
21:28:17|60513.29
21:28:18|60500.
21:28:19|60462.4
21:28:20|60505.45
21:28:21|60505.38
21:28:22|60491.36
21:28:23|60482.97
21:28:24|60468.04
21:28:25|60468.04
21:28:26|60459.98
21:28:27|60464.61
21:28:28|60449.53
21:28:30|60454.33
21:28:32|60475.48
21:28:32|60463.98
21:28:33|60464.16
21:28:34|60432.85
21:28:35|60432.85
21:28:37|60432.85
21:28:38|60406.93
21:28:40|60405.52
21:28:41|60428.65
21:28:42|60436.1
21:28:43|60405.45
21:28:44|60405.45
21:28:45|60390.24
21:28:46|60419.78
21:28:47|60419.78
21:28:48|60419.98
21:28:49|60416.9
21:28:50|60410.28
21:28:51|60465.14
21:28:53|60480.
21:28:53|60482.68
21:28:54|60482.68
21:28:55|60482.69
21:28:56|60482.69
21:28:57|60483.2
21:28:58|60483.2
21:28:59|60483.2
21:29:00|60453.16
21:29:01|60452.51
21:29:02|60435.78
21:29:03|60439.04
21:29:04|60424.
21:29:06|60424.
21:29:07|60424.
21:29:07|60429.15
21:29:08|60451.34
21:29:10|60451.34
21:29:11|60455.63
21:29:12|60457.42
21:29:13|60464.64
21:29:14|60443.25
21:29:15|60443.06
21:29:16|60443.06
21:29:17|60435.21
21:29:18|60433.08
21:29:19|60438.37
21:29:21|60438.42
21:29:21|60444.92
21:29:22|60453.22
21:29:23|60456.25
21:29:24|60460.14
21:29:25|60460.14
21:29:26|60460.14
21:29:27|60472.7
21:29:28|60476.3
21:29:30|60476.29
21:29:32|60476.29
21:29:33|60476.29
21:29:34|60476.3
21:29:35|60476.3
21:29:37|60476.31
21:29:39|60476.31
21:29:39|60476.3
21:29:40|60462.44
21:29:42|60451.35
21:29:43|60455.39
21:29:44|60462.81
21:29:44|60435.82
21:29:46|60441.88
21:29:47|60424.49
21:29:48|60424.49
21:29:49|60449.8
21:29:50|60443.84
21:29:51|60443.84
21:29:52|60436.12
21:29:53|60454.77
21:29:54|60457.8
21:29:55|60457.72
21:29:57|60455.37
21:29:59|60424.49
21:29:59|60424.48
21:30:00|60424.48
21:30:01|60409.45
21:30:03|60387.81
21:30:03|60380.2
21:30:05|60375.
21:30:05|60372.28
21:30:06|60372.28
21:30:08|60376.82
21:30:09|60376.86
21:30:10|60394.2
21:30:11|60394.23
21:30:12|60399.99
21:30:13|60409.23
21:30:14|60423.54
21:30:15|60423.54
21:30:16|60423.54
21:30:17|60423.54
21:30:18|60423.51
21:30:18|60423.27
21:30:20|60419.95
21:30:20|60428.96
21:30:22|60406.79
21:30:23|60396.5
21:30:23|60396.5
21:30:25|60396.5
21:30:26|60399.94
21:30:26|60406.02
21:30:28|60406.29
21:30:29|60406.02
21:30:29|60394.11
21:30:30|60381.25
21:30:33|60368.29
21:30:34|60368.29
21:30:34|60366.66
21:30:37|60367.01
21:30:38|60372.44
21:30:38|60369.32
21:30:39|60366.3
21:30:40|60366.31
21:30:42|60366.31
21:30:42|60366.31
21:30:43|60366.3
21:30:46|60365.66
21:30:47|60362.91
21:30:48|60362.9
21:30:49|60369.31
21:30:50|60369.31
21:30:51|60365.71
21:30:52|60365.71
21:30:53|60366.21
21:30:54|60366.18
21:30:55|60363.18
21:30:56|60363.18
21:30:57|60363.18
21:30:58|60368.11
21:30:59|60368.11
21:31:00|60368.07
21:31:01|60400.
21:31:02|60407.9
21:31:03|60407.79
21:31:04|60406.91
21:31:05|60400.01
21:31:06|60397.32
21:31:08|60401.95
21:31:10|60401.65
21:31:10|60401.61
21:31:11|60401.65
21:31:12|60400.71
21:31:13|60403.2
21:31:14|60407.07
21:31:15|60422.79
21:31:16|60423.06
21:31:17|60414.92
21:31:18|60436.71
21:31:19|60445.69
21:31:20|60453.15
21:31:21|60457.72
21:31:22|60457.72
21:31:24|60460.13
21:31:24|60460.13
21:31:25|60460.14
21:31:26|60469.65
21:31:28|60480.
21:31:28|60480.
21:31:29|60478.79
21:31:30|60493.16
21:31:32|60500.69
21:31:34|60515.77
21:31:36|60527.02
21:31:37|60539.73
21:31:38|60541.26
21:31:40|60544.74
21:31:41|60529.61
21:31:42|60529.61
21:31:43|60529.6
21:31:44|60529.6
21:31:46|60533.46
21:31:47|60533.46
21:31:48|60534.52
21:31:49|60519.74
21:31:50|60519.74
21:31:51|60509.2
21:31:52|60509.2
21:31:53|60500.04
21:31:54|60505.11
21:31:55|60507.2
21:31:56|60508.94
21:31:57|60508.94
21:31:58|60500.01
21:31:59|60500.01
21:32:00|60500.01
21:32:01|60500.01
21:32:02|60500.01
21:32:03|60482.69
21:32:04|60482.69
21:32:06|60483.39
21:32:07|60483.39
21:32:08|60483.39
21:32:09|60480.03
21:32:10|60480.03
21:32:11|60480.03
21:32:12|60488.77
21:32:13|60484.46
21:32:14|60484.46
21:32:15|60484.46
21:32:16|60484.46
21:32:17|60485.43
21:32:18|60485.69
21:32:19|60485.69
21:32:20|60485.69
21:32:21|60488.77
21:32:22|60491.89
21:32:23|60492.98
21:32:24|60491.88
21:32:25|60491.88
21:32:26|60490.86
21:32:27|60493.89
21:32:28|60493.89
21:32:29|60491.57
21:32:30|60494.12
21:32:31|60494.91
21:32:32|60494.13
21:32:33|60494.13
21:32:34|60494.13
21:32:35|60494.13
21:32:36|60494.13
21:32:38|60509.98
21:32:39|60522.6
21:32:41|60539.75
21:32:41|60542.5
21:32:43|60546.57
21:32:44|60557.
21:32:45|60557.
21:32:47|60562.47
21:32:47|60578.06
21:32:48|60578.07
21:32:50|60589.62
21:32:52|60589.63
21:32:52|60591.99
21:32:53|60573.06
21:32:54|60571.2
21:32:56|60573.75
21:32:56|60593.69
21:32:57|60580.45
21:32:58|60580.45
21:32:59|60580.45
21:33:01|60571.43
21:33:02|60564.36
21:33:03|60549.35
21:33:05|60581.47
21:33:05|60578.79
21:33:06|60578.79
21:33:07|60578.79
21:33:08|60578.79
21:33:09|60587.46
21:33:10|60587.46
21:33:11|60579.14
21:33:13|60579.12
21:33:14|60577.83
21:33:15|60561.09
21:33:16|60565.39
21:33:17|60564.18
21:33:18|60564.18
21:33:19|60564.18
21:33:20|60577.83
21:33:21|60577.54
21:33:22|60577.54
21:33:23|60564.19
21:33:24|60554.39
21:33:25|60559.3
21:33:26|60570.34
21:33:27|60570.34
21:33:28|60570.34
21:33:29|60570.34
21:33:30|60570.34
21:33:31|60568.69
21:33:32|60568.69
21:33:33|60563.24
21:33:35|60568.93
21:33:37|60566.18
21:33:39|60566.18
21:33:41|60566.19
21:33:42|60547.84
21:33:43|60547.84
21:33:44|60547.84
21:33:45|60547.85
21:33:46|60547.85
21:33:48|60573.78
21:33:49|60573.79
21:33:50|60573.79
21:33:52|60563.93
21:33:52|60591.53
21:33:54|60582.63
21:33:54|60576.03
21:33:55|60572.1
21:33:57|60575.48
21:33:58|60575.48
21:33:59|60575.48
21:34:00|60575.48
21:34:00|60612.89
21:34:02|60624.3
21:34:03|60635.46
21:34:03|60647.61
21:34:05|60647.61
21:34:06|60647.62
21:34:07|60645.5
21:34:07|60601.95
21:34:08|60611.86
21:34:10|60601.97
21:34:10|60578.06
21:34:11|60578.06
21:34:13|60578.06
21:34:13|60584.14
21:34:15|60584.41
21:34:15|60568.97
21:34:17|60568.96
21:34:17|60565.94
21:34:19|60565.94
21:34:20|60556.97
21:34:22|60562.87
21:34:22|60559.12
21:34:23|60550.
21:34:25|60549.52
21:34:25|60576.64
21:34:27|60576.64
21:34:27|60576.64
21:34:28|60570.66
21:34:29|60553.96
21:34:30|60553.96
21:34:31|60553.96
21:34:32|60564.55
21:34:34|60564.55
21:34:36|60561.34
21:34:37|60565.
21:34:39|60570.42
21:34:40|60561.34
21:34:40|60561.34
21:34:42|60546.14
21:34:43|60559.07
21:34:45|60559.07
21:34:45|60533.08
21:34:47|60529.12
21:34:49|60532.94
21:34:49|60535.94
21:34:51|60535.93
21:34:51|60535.93
21:34:52|60522.02
21:34:53|60509.31
21:34:55|60513.29
21:34:56|60530.34
21:34:57|60522.74
21:34:58|60513.8
21:34:59|60503.05
21:35:01|60518.8
21:35:01|60519.17
21:35:02|60519.11
21:35:03|60513.76
21:35:04|60513.76
21:35:05|60507.43
21:35:06|60511.73
21:35:08|60502.22
21:35:09|60496.9
21:35:10|60466.47
21:35:11|60465.16
21:35:11|60462.77
21:35:12|60450.57
21:35:13|60440.84
21:35:14|60446.95
21:35:15|60446.95
21:35:16|60458.41
21:35:17|60462.92
21:35:18|60472.7
21:35:20|60472.71
21:35:20|60482.69
21:35:21|60496.58
21:35:22|60496.58
21:35:23|60467.73
21:35:25|60467.73
21:35:25|60466.28
21:35:26|60467.73
21:35:27|60467.73
21:35:28|60467.73
21:35:30|60473.72
21:35:30|60473.72
21:35:31|60473.72
21:35:32|60473.72
21:35:33|60473.72
21:35:35|60483.91
21:35:37|60484.28
21:35:38|60499.5
21:35:39|60509.53
21:35:41|60513.77
21:35:43|60513.77
21:35:44|60517.59
21:35:45|60532.63
21:35:46|60529.6
21:35:47|60529.6
21:35:48|60529.59
21:35:48|60529.59
21:35:50|60524.76
21:35:51|60527.59
21:35:52|60527.57
21:35:53|60510.35
21:35:54|60499.75
21:35:55|60499.74
21:35:56|60482.69
21:35:57|60475.69
21:35:58|60479.45
21:35:59|60484.87
21:36:00|60495.05
21:36:01|60495.05
21:36:02|60506.54
21:36:03|60519.11
21:36:05|60519.11
21:36:05|60506.54
21:36:08|60506.54
21:36:08|60516.08
21:36:09|60516.08
21:36:10|60516.08
21:36:11|60541.75
21:36:12|60544.55
21:36:13|60552.17
21:36:14|60540.73
21:36:15|60540.73
21:36:16|60545.15
21:36:17|60552.53
21:36:18|60552.42
21:36:19|60531.03
21:36:20|60531.03
21:36:21|60531.03
21:36:22|60543.87
21:36:23|60543.86
21:36:24|60543.32
21:36:26|60525.52
21:36:26|60530.09
21:36:28|60547.68
21:36:29|60547.68
21:36:30|60547.06
21:36:31|60547.07
21:36:32|60547.07
21:36:33|60547.07
21:36:34|60551.33
21:36:35|60536.96
21:36:36|60540.
21:36:38|60540.
21:36:39|60540.
21:36:41|60546.09
21:36:42|60546.09
21:36:43|60562.81
21:36:44|60546.09
21:36:45|60546.09
21:36:47|60546.09
21:36:47|60546.08
21:36:48|60540.7
21:36:49|60545.77
21:36:50|60545.74
21:36:52|60543.79
21:36:53|60543.79
21:36:54|60543.78
21:36:55|60543.79
21:36:56|60543.74
21:36:57|60508.87
21:36:57|60508.86
21:37:00|60508.84
21:37:01|60491.92
21:37:02|60491.92
21:37:03|60493.32
21:37:04|60493.27
21:37:05|60487.19
21:37:06|60487.19
21:37:07|60487.19
21:37:08|60487.19
21:37:09|60502.9
21:37:10|60505.54
21:37:11|60504.73
21:37:12|60504.74
21:37:13|60504.73
21:37:14|60504.73
21:37:15|60504.73
21:37:16|60504.73
21:37:17|60504.73
21:37:18|60504.74
21:37:19|60530.16
21:37:20|60527.12
21:37:21|60508.72
21:37:22|60508.69
21:37:23|60514.98
21:37:24|60514.98
21:37:25|60503.45
21:37:26|60503.44
21:37:27|60503.44
21:37:28|60503.44
21:37:29|60503.44
21:37:30|60503.45
21:37:31|60503.44
21:37:32|60500.
21:37:33|60500.
21:37:34|60504.89
21:37:35|60507.22
21:37:36|60507.22
21:37:37|60504.03
21:37:38|60504.04
21:37:39|60504.04
21:37:41|60504.04
21:37:43|60534.19
21:37:44|60514.27
21:37:45|60514.27
21:37:46|60507.94
21:37:47|60508.51
21:37:48|60503.46
21:37:48|60503.45
21:37:51|60503.45
21:37:51|60503.45
21:37:53|60503.45
21:37:53|60503.45
21:37:54|60504.04
21:37:55|60504.04
21:37:56|60504.04
21:37:57|60503.46
21:37:58|60503.46
21:37:59|60503.45
21:38:00|60503.46
21:38:01|60507.48
21:38:02|60507.48
21:38:04|60512.52
21:38:04|60512.49
21:38:05|60512.49
21:38:06|60512.49
21:38:07|60512.48
21:38:08|60512.49
21:38:09|60512.49
21:38:10|60512.48
21:38:11|60512.49
21:38:12|60512.52
21:38:13|60512.53
21:38:14|60512.53
21:38:15|60512.55
21:38:16|60522.54
21:38:17|60527.09
21:38:18|60528.66
21:38:19|60537.87
21:38:21|60539.69
21:38:22|60538.66
21:38:22|60519.57
21:38:23|60519.57
21:38:24|60519.57
21:38:25|60519.57
21:38:26|60512.49
21:38:27|60512.49
21:38:28|60515.43
21:38:29|60516.04
21:38:30|60516.04
21:38:31|60512.48
21:38:32|60512.49
21:38:34|60514.09
21:38:34|60514.21
21:38:35|60512.27
21:38:36|60512.27
21:38:37|60512.47
21:38:39|60512.47
21:38:40|60504.75
21:38:42|60512.48
21:38:43|60522.03
21:38:44|60522.03
21:38:46|60518.13
21:38:46|60519.04
21:38:48|60525.75
21:38:49|60522.72
21:38:50|60516.61
21:38:52|60516.6
21:38:53|60516.6
21:38:54|60516.6
21:38:56|60516.61
21:38:57|60516.61
21:38:59|60516.61
21:39:00|60516.61
21:39:01|60516.61
21:39:02|60516.61
21:39:03|60516.57
21:39:03|60516.57
21:39:05|60516.57
21:39:05|60519.02
21:39:08|60519.02
21:39:09|60541.74
21:39:09|60541.75
21:39:10|60542.47
21:39:12|60542.47
21:39:13|60542.47
21:39:15|60555.53
21:39:16|60555.53
21:39:17|60555.54
21:39:17|60555.54
21:39:19|60562.81
21:39:19|60562.8
21:39:21|60562.77
21:39:22|60566.71
21:39:23|60560.26
21:39:24|60562.79
21:39:25|60567.92
21:39:26|60567.91
21:39:27|60568.48
21:39:28|60555.53
21:39:29|60555.54
21:39:30|60556.55
21:39:30|60556.55
21:39:32|60552.19
21:39:32|60549.44
21:39:34|60549.44
21:39:34|60553.32
21:39:36|60553.32
21:39:36|60559.71
21:39:38|60556.67
21:39:41|60559.69
21:39:41|60556.63
21:39:42|60543.91
21:39:43|60542.47
21:39:49|60560.
21:39:51|60559.99
21:39:52|60556.31
21:39:56|60556.42
21:39:57|60556.42
21:39:59|60556.59
21:40:01|60556.59
21:40:02|60556.59
21:40:02|60562.72
21:40:03|60562.72
21:40:05|60562.72
21:40:05|60562.73
21:40:07|60555.32
21:40:08|60555.32
21:40:09|60555.31
21:40:10|60555.31
21:40:11|60533.41
21:40:12|60514.37
21:40:13|60504.76
21:40:14|60504.75
21:40:16|60504.9
21:40:17|60504.9
21:40:17|60507.09
21:40:18|60507.05
21:40:20|60507.05
21:40:20|60507.05
21:40:22|60504.81
21:40:23|60504.82
21:40:24|60504.87
21:40:25|60523.63
21:40:26|60528.28
21:40:26|60539.84
21:40:28|60518.25
21:40:29|60518.2
21:40:29|60511.37
21:40:31|60511.54
21:40:31|60511.54
21:40:33|60511.54
21:40:34|60511.54
21:40:35|60511.55
21:40:35|60520.22
21:40:36|60520.22
21:40:37|60520.18
21:40:39|60520.19
21:40:40|60520.19
21:40:41|60520.18
21:40:41|60520.18
21:40:43|60520.15
21:40:45|60520.15
21:40:46|60520.15
21:40:47|60520.15
21:40:48|60520.15
21:40:49|60520.14
21:40:50|60520.14
21:40:51|60520.12
21:40:52|60517.29
21:40:53|60517.29
21:40:54|60515.02
21:40:55|60515.02
21:40:56|60523.4
21:40:57|60536.91
21:40:59|60544.75
21:41:00|60544.75
21:41:02|60550.2
21:41:03|60543.16
21:41:04|60543.16
21:41:05|60543.17
21:41:07|60543.17
21:41:07|60543.17
21:41:08|60543.17
21:41:09|60543.17
21:41:10|60543.12
21:41:12|60548.97
21:41:13|60548.97
21:41:14|60543.1
21:41:15|60557.77
21:41:16|60557.73
21:41:17|60557.73
21:41:18|60557.73
21:41:19|60557.73
21:41:20|60557.73
21:41:21|60557.73
21:41:22|60555.91
21:41:23|60542.86
21:41:24|60542.86
21:41:25|60538.12
21:41:26|60534.94
21:41:27|60534.92
21:41:28|60534.93
21:41:29|60520.18
21:41:30|60522.17
21:41:31|60519.36
21:41:32|60519.37
21:41:33|60519.36
21:41:34|60527.21
21:41:35|60527.23
21:41:36|60545.05
21:41:37|60545.05
21:41:38|60532.74
21:41:39|60532.74
21:41:40|60532.74
21:41:41|60532.75
21:41:43|60530.74
21:41:45|60524.93
21:41:46|60526.74
21:41:46|60526.74
21:41:48|60526.74
21:41:49|60526.74
21:41:50|60526.31
21:41:51|60532.77
21:41:52|60536.63
21:41:53|60544.99
21:41:54|60554.26
21:41:55|60554.27
21:41:57|60549.94
21:41:57|60549.94
21:41:59|60549.94
21:41:59|60584.99
21:42:01|60599.72
21:42:02|60599.99
21:42:03|60594.66
21:42:04|60598.03
21:42:05|60598.27
21:42:06|60614.38
21:42:07|60614.37
21:42:08|60614.37
21:42:09|60598.28
21:42:10|60598.28
21:42:11|60598.28
21:42:12|60608.55
21:42:14|60609.41
21:42:14|60609.59
21:42:16|60609.59
21:42:16|60609.55
21:42:18|60609.55
21:42:18|60609.55
21:42:19|60609.55
21:42:21|60609.54
21:42:21|60633.37
21:42:23|60636.64
21:42:24|60651.58
21:42:25|60654.86
21:42:25|60654.86
21:42:27|60659.04
21:42:27|60656.02
21:42:28|60658.87
21:42:30|60659.95
21:42:30|60678.78
21:42:33|60682.
21:42:34|60688.51
21:42:35|60688.76
21:42:36|60700.
21:42:37|60700.
21:42:38|60704.
21:42:39|60703.99
21:42:40|60669.65
21:42:41|60669.65
21:42:41|60669.66
21:42:44|60669.66
21:42:45|60687.39
21:42:46|60673.9
21:42:47|60673.9
21:42:48|60673.9
21:42:49|60683.09
21:42:50|60683.1
21:42:51|60683.1
21:42:52|60683.1
21:42:53|60683.1
21:42:54|60683.1
21:42:55|60683.1
21:42:56|60683.1
21:42:57|60683.1
21:42:58|60698.58
21:42:59|60694.41
21:43:01|60673.89
21:43:02|60660.72
21:43:04|60654.47
21:43:04|60657.36
21:43:05|60657.36
21:43:07|60639.89
21:43:08|60639.88
21:43:08|60639.88
21:43:09|60639.86
21:43:11|60630.35
21:43:11|60630.35
21:43:13|60630.35
21:43:13|60620.43
21:43:15|60620.43
21:43:16|60620.43
21:43:17|60626.34
21:43:17|60633.17
21:43:18|60633.19
21:43:19|60633.19
21:43:21|60622.51
21:43:21|60622.5
21:43:23|60622.5
21:43:23|60612.63
21:43:24|60612.64
21:43:25|60612.64
21:43:27|60612.64
21:43:28|60609.82
21:43:28|60609.41
21:43:30|60618.52
21:43:30|60616.81
21:43:31|60616.82
21:43:32|60616.82
21:43:33|60616.82
21:43:35|60616.82
21:43:35|60616.82
21:43:36|60616.81
21:43:37|60616.81
21:43:38|60616.82
21:43:40|60616.82
21:43:40|60619.97
21:43:41|60610.01
21:43:42|60610.01
21:43:44|60594.48
21:43:46|60610.01
21:43:47|60610.01
21:43:48|60604.75
21:43:49|60595.51
21:43:51|60595.51
21:43:52|60595.51
21:43:54|60595.51
21:43:55|60571.42
21:43:56|60560.93
21:43:57|60556.22
21:43:58|60546.48
21:43:59|60542.5
21:44:01|60542.93
21:44:01|60566.04
21:44:03|60571.27
21:44:03|60561.22
21:44:04|60551.39
21:44:05|60551.39
21:44:06|60551.39
21:44:07|60551.39
21:44:08|60551.39
21:44:10|60551.39
21:44:10|60551.38
21:44:11|60551.38
21:44:12|60551.38
21:44:13|60551.38
21:44:14|60558.01
21:44:15|60558.01
21:44:16|60558.01
21:44:17|60558.01
21:44:18|60558.01
21:44:19|60562.16
21:44:20|60562.22
21:44:21|60562.22
21:44:22|60562.22
21:44:23|60562.21
21:44:24|60562.22
21:44:25|60583.75
21:44:26|60583.76
21:44:28|60590.87
21:44:29|60591.35
21:44:30|60591.34
21:44:31|60591.5
21:44:32|60600.79
21:44:33|60598.39
21:44:34|60586.26
21:44:35|60586.26
21:44:36|60600.8
21:44:37|60600.77
21:44:38|60600.77
21:44:40|60600.8
21:44:40|60590.88
21:44:41|60590.88
21:44:42|60555.88
21:44:43|60546.58
21:44:46|60541.75
21:44:47|60541.76
21:44:49|60538.87
21:44:50|60536.3
21:44:51|60536.3
21:44:52|60535.76
21:44:53|60530.56
21:44:54|60530.56
21:44:55|60530.55
21:44:56|60524.36
21:44:57|60524.35
21:44:58|60524.35
21:44:59|60524.35
21:45:01|60524.35
21:45:03|60524.34
21:45:04|60531.68
21:45:04|60531.69
21:45:05|60531.69
21:45:08|60534.73
21:45:08|60531.7
21:45:10|60531.66
21:45:10|60519.43
21:45:12|60519.37
21:45:12|60519.37
21:45:13|60485.23
21:45:14|60485.23
21:45:15|60485.23
21:45:17|60485.23
21:45:17|60485.23
21:45:18|60480.
21:45:19|60480.
21:45:21|60475.74
21:45:22|60475.74
21:45:23|60480.
21:45:23|60480.
21:45:24|60480.
21:45:26|60480.
21:45:27|60480.
21:45:28|60475.74
21:45:28|60475.3
21:45:30|60441.29
21:45:31|60440.35
21:45:31|60440.34
21:45:33|60431.13
21:45:33|60423.64
21:45:35|60430.24
21:45:36|60434.7
21:45:37|60434.69
21:45:37|60430.23
21:45:39|60423.37
21:45:40|60423.37
21:45:40|60423.37
21:45:42|60423.34
21:45:43|60423.33
21:45:44|60423.33
21:45:44|60424.09
21:45:47|60430.23
21:45:47|60430.2
21:45:49|60425.07
21:45:50|60407.79
21:45:51|60401.03
21:45:52|60395.74
21:45:54|60398.01
21:45:55|60398.
21:45:56|60393.29
21:45:58|60393.3
21:45:59|60393.29
21:46:00|60393.29
21:46:02|60421.94
21:46:03|60410.44
21:46:03|60414.16
21:46:05|60414.16
21:46:07|60410.48
21:46:09|60411.44
21:46:09|60411.39
21:46:10|60411.39
21:46:12|60430.01
21:46:13|60417.07
21:46:13|60406.75
21:46:14|60406.75
21:46:16|60406.74
21:46:16|60406.74
21:46:18|60410.72
21:46:18|60418.79
21:46:20|60418.43
21:46:20|60404.04
21:46:21|60411.5
21:46:23|60404.34
21:46:24|60404.34
21:46:25|60404.34
21:46:25|60404.34
21:46:27|60407.12
21:46:27|60417.27
21:46:29|60413.78
21:46:29|60413.78
21:46:31|60407.18
21:46:32|60398.83
21:46:32|60398.83
21:46:34|60398.79
21:46:35|60394.35
21:46:36|60397.84
21:46:37|60395.78
21:46:38|60395.77
21:46:38|60395.78
21:46:40|60395.78
21:46:40|60395.78
21:46:42|60398.79
21:46:43|60404.08
21:46:44|60402.11
21:46:45|60401.89
21:46:46|60401.89
21:46:48|60398.83
21:46:50|60398.83
21:46:51|60400.74
21:46:52|60400.74
21:46:53|60400.75
21:46:54|60403.81
21:46:55|60400.77
21:46:56|60402.77
21:46:57|60403.31
21:46:58|60403.32
21:46:59|60404.05
21:47:00|60404.05
21:47:02|60404.07
21:47:02|60404.08
21:47:03|60409.96
21:47:04|60410.92
21:47:06|60433.35
21:47:07|60430.53
21:47:07|60419.92
21:47:08|60440.22
21:47:09|60421.55
21:47:11|60419.86
21:47:12|60420.68
21:47:12|60420.67
21:47:14|60426.24
21:47:15|60425.4
21:47:16|60401.36
21:47:17|60413.77
21:47:18|60430.75
21:47:19|60430.75
21:47:20|60404.62
21:47:21|60415.88
21:47:22|60409.8
21:47:23|60400.77
21:47:24|60400.77
21:47:25|60398.82
21:47:26|60392.37
21:47:27|60392.37
21:47:28|60392.36
21:47:29|60390.69
21:47:30|60398.2
21:47:31|60398.19
21:47:32|60398.19
21:47:33|60392.02
21:47:34|60392.01
21:47:35|60392.01
21:47:36|60392.01
21:47:37|60391.97
21:47:38|60391.97
21:47:39|60391.97
21:47:40|60386.38
21:47:41|60388.51
21:47:42|60385.04
21:47:43|60380.21
21:47:44|60380.21
21:47:45|60380.2
21:47:46|60380.2
21:47:47|60379.14
21:47:49|60379.08
21:47:51|60401.18
21:47:51|60401.17
21:47:53|60388.49
21:47:55|60392.93
21:47:56|60392.92
21:47:56|60392.92
21:47:58|60392.92
21:47:58|60392.93
21:48:00|60392.93
21:48:01|60392.93
21:48:02|60392.93
21:48:03|60392.93
21:48:04|60392.93
21:48:06|60392.93
21:48:06|60392.93
21:48:07|60392.93
21:48:08|60392.93
21:48:09|60392.93
21:48:10|60392.93
21:48:11|60392.93
21:48:12|60392.93
21:48:13|60392.93
21:48:15|60382.05
21:48:15|60382.05
21:48:17|60382.05
21:48:17|60384.08
21:48:19|60383.29
21:48:19|60383.36
21:48:21|60383.37
21:48:21|60383.28
21:48:22|60383.28
21:48:24|60383.27
21:48:25|60383.27
21:48:26|60382.8
21:48:27|60382.79
21:48:28|60382.79
21:48:29|60382.79
21:48:30|60382.79
21:48:31|60382.8
21:48:32|60382.8
21:48:33|60382.83
21:48:34|60383.09
21:48:35|60383.8
21:48:36|60383.09
21:48:37|60383.09
21:48:38|60383.
21:48:39|60383.
21:48:40|60382.65
21:48:41|60382.65
21:48:42|60382.65
21:48:43|60382.65
21:48:44|60382.65
21:48:45|60382.64
21:48:46|60382.64
21:48:47|60382.65
21:48:48|60382.65
21:48:50|60382.65
21:48:52|60382.64
21:48:53|60382.6
21:48:55|60382.61
21:48:57|60382.61
21:48:57|60382.6
21:48:59|60382.61
21:49:00|60364.58
21:49:01|60364.53
21:49:02|60364.53
21:49:04|60364.11
21:49:05|60364.1
21:49:05|60364.1
21:49:06|60364.1
21:49:08|60364.1
21:49:08|60363.65
21:49:11|60363.65
21:49:11|60341.16
21:49:12|60314.48
21:49:13|60307.71
21:49:14|60305.51
21:49:15|60302.86
21:49:16|60324.23
21:49:17|60319.26
21:49:18|60319.26
21:49:19|60319.25
21:49:20|60313.14
21:49:21|60313.14
21:49:22|60313.14
21:49:24|60313.14
21:49:25|60313.14
21:49:26|60307.33
21:49:27|60307.33
21:49:28|60307.33
21:49:29|60317.16
21:49:30|60314.13
21:49:31|60314.13
21:49:32|60311.81
21:49:33|60311.81
21:49:35|60321.06
21:49:36|60322.47
21:49:37|60316.56
21:49:38|60316.57
21:49:39|60316.56
21:49:40|60331.12
21:49:41|60336.23
21:49:42|60345.68
21:49:43|60345.68
21:49:44|60345.64
21:49:45|60342.39
21:49:46|60349.99
21:49:47|60350.
21:49:48|60368.34
21:49:49|60393.27
21:49:51|60393.28
21:49:53|60377.2
21:49:53|60373.09
21:49:55|60377.5
21:49:57|60393.21
21:49:57|60393.21
21:49:58|60377.61
21:49:59|60364.58
21:50:00|60358.27
21:50:01|60358.27
21:50:02|60369.64
21:50:03|60372.16
21:50:05|60372.16
21:50:06|60372.17
21:50:08|60372.16
21:50:09|60374.85
21:50:10|60392.29
21:50:11|60392.29
21:50:12|60392.29
21:50:13|60377.1
21:50:14|60377.1
21:50:15|60377.09
21:50:16|60353.94
21:50:17|60351.87
21:50:18|60344.4
21:50:19|60347.42
21:50:20|60350.44
21:50:21|60356.54
21:50:22|60356.54
21:50:23|60350.58
21:50:24|60363.81
21:50:25|60368.55
21:50:26|60359.99
21:50:27|60359.69
21:50:28|60359.69
21:50:29|60359.68
21:50:30|60356.16
21:50:31|60361.76
21:50:32|60361.76
21:50:33|60359.19
21:50:34|60356.15
21:50:35|60356.15
21:50:36|60338.1
21:50:37|60338.11
21:50:38|60344.29
21:50:39|60344.29
21:50:40|60344.28
21:50:42|60344.28
21:50:42|60338.12
21:50:43|60342.08
21:50:44|60342.08
21:50:45|60342.08
21:50:47|60339.06
21:50:47|60339.06
21:50:48|60339.06
21:50:49|60359.28
21:50:50|60359.29
21:50:52|60363.13
21:50:54|60363.13
21:50:55|60363.13
21:50:57|60363.17
21:50:57|60368.65
21:50:59|60368.64
21:51:00|60363.19
21:51:02|60357.43
21:51:03|60349.42
21:51:04|60356.37
21:51:04|60350.34
21:51:06|60362.87
21:51:06|60362.87
21:51:08|60358.37
21:51:09|60358.37
21:51:10|60358.34
21:51:11|60360.85
21:51:12|60364.62
21:51:13|60356.04
21:51:14|60353.01
21:51:15|60353.17
21:51:16|60353.97
21:51:17|60356.32
21:51:18|60355.93
21:51:19|60353.16
21:51:20|60353.17
21:51:21|60353.17
21:51:22|60353.17
21:51:23|60353.16
21:51:24|60363.13
21:51:26|60363.13
21:51:28|60360.64
21:51:28|60360.64
21:51:29|60354.46
21:51:30|60338.11
21:51:33|60343.03
21:51:33|60343.03
21:51:34|60343.03
21:51:35|60343.03
21:51:36|60343.03
21:51:37|60343.03
21:51:39|60343.05
21:51:39|60343.07
21:51:40|60343.08
21:51:41|60343.08
21:51:42|60343.08
21:51:43|60343.09
21:51:44|60343.07
21:51:45|60343.06
21:51:46|60343.08
21:51:47|60362.98
21:51:49|60363.13
21:51:50|60383.38
21:51:50|60389.86
21:51:52|60395.47
21:51:54|60403.67
21:51:55|60410.95
21:51:56|60411.63
21:51:57|60411.62
21:51:59|60414.63
21:52:00|60414.63
21:52:01|60414.64
21:52:02|60414.64
21:52:03|60414.72
21:52:04|60404.01
21:52:05|60404.02
21:52:06|60404.01
21:52:07|60404.01
21:52:08|60405.73
21:52:08|60424.
21:52:10|60437.09
21:52:11|60428.13
21:52:12|60435.35
21:52:12|60435.12
21:52:14|60452.38
21:52:14|60452.38
21:52:16|60454.78
21:52:17|60454.78
21:52:18|60454.78
21:52:19|60454.78
21:52:20|60454.78
21:52:21|60454.78
21:52:21|60454.79
21:52:23|60437.97
21:52:25|60427.99
21:52:25|60427.99
21:52:27|60427.99
21:52:27|60427.99
21:52:29|60427.99
21:52:29|60424.
21:52:30|60424.
21:52:31|60424.
21:52:32|60424.
21:52:33|60424.
21:52:35|60452.38
21:52:35|60448.5
21:52:36|60454.78
21:52:37|60454.78
21:52:39|60454.78
21:52:40|60454.77
21:52:40|60454.77
21:52:41|60453.83
21:52:42|60453.83
21:52:43|60445.21
21:52:45|60424.83
21:52:45|60424.
21:52:46|60424.01
21:52:47|60413.43
21:52:48|60413.44
21:52:49|60425.39
21:52:50|60437.03
21:52:51|60437.03
21:52:53|60437.03
21:52:55|60437.03
21:52:57|60437.03
21:52:59|60437.04
21:52:59|60420.61
21:53:01|60420.61
21:53:02|60436.45
21:53:03|60436.45
21:53:04|60436.45
21:53:05|60436.45
21:53:06|60437.03
21:53:07|60437.03
21:53:07|60436.99
21:53:09|60436.99
21:53:11|60436.95
21:53:11|60436.95
21:53:12|60436.95
21:53:13|60436.7
21:53:15|60436.7
21:53:16|60436.7
21:53:16|60436.7
21:53:18|60420.61
21:53:19|60430.13
21:53:20|60427.11
21:53:21|60427.11
21:53:21|60427.11
21:53:23|60436.2
21:53:24|60436.2
21:53:25|60436.2
21:53:26|60436.45
21:53:27|60422.71
21:53:28|60423.42
21:53:29|60423.54
21:53:30|60423.57
21:53:30|60423.56
21:53:31|60423.56
21:53:33|60423.53
21:53:34|60423.52
21:53:35|60423.52
21:53:36|60413.5
21:53:37|60410.43
21:53:37|60405.49
21:53:38|60405.18
21:53:40|60405.18
21:53:40|60405.18
21:53:41|60405.18
21:53:42|60405.17
21:53:44|60400.01
21:53:45|60400.01
21:53:46|60400.02
21:53:46|60400.02
21:53:48|60400.02
21:53:48|60400.02
21:53:49|60400.02
21:53:51|60405.17
21:53:52|60405.17
21:53:53|60405.18
21:53:55|60405.18
21:53:56|60405.19
21:53:57|60405.19
21:53:59|60405.19
21:54:00|60405.19
21:54:02|60405.19
21:54:03|60405.19
21:54:04|60413.23
21:54:05|60413.23
21:54:06|60413.23
21:54:07|60413.24
21:54:08|60413.24
21:54:09|60421.33
21:54:10|60421.33
21:54:11|60425.19
21:54:12|60433.53
21:54:13|60433.54
21:54:14|60420.79
21:54:15|60420.27
21:54:16|60420.27
21:54:17|60420.22
21:54:18|60416.95
21:54:19|60416.93
21:54:20|60416.94
21:54:21|60413.24
21:54:22|60405.2
21:54:23|60405.2
21:54:24|60405.19
21:54:25|60405.2
21:54:26|60400.02
21:54:27|60400.01
21:54:28|60399.99
21:54:29|60383.67
21:54:30|60383.67
21:54:31|60383.67
21:54:33|60388.58
21:54:33|60388.58
21:54:34|60388.58
21:54:35|60388.57
21:54:36|60392.32
21:54:37|60387.46
21:54:38|60387.46
21:54:39|60387.43
21:54:40|60385.51
21:54:41|60385.51
21:54:42|60387.43
21:54:43|60387.43
21:54:44|60387.43
21:54:45|60387.43
21:54:46|60387.43
21:54:47|60387.43
21:54:48|60385.51
21:54:49|60385.51
21:54:50|60385.52
21:54:51|60385.52
21:54:52|60385.52
21:54:53|60385.52
21:54:55|60387.42
21:54:57|60391.87
21:54:59|60404.55
21:55:00|60404.55
21:55:02|60390.5
21:55:03|60390.5
21:55:05|60393.47
21:55:05|60393.5
21:55:07|60393.5
21:55:08|60393.5
21:55:09|60393.51
21:55:10|60393.54
21:55:11|60385.51
21:55:12|60368.
21:55:13|60362.49
21:55:14|60362.49
21:55:15|60362.49
21:55:16|60362.49
21:55:17|60337.48
21:55:18|60337.48
21:55:19|60337.47
21:55:20|60337.47
21:55:21|60337.48
21:55:22|60337.48
21:55:23|60366.18
21:55:24|60384.15
21:55:25|60385.97
21:55:26|60385.97
21:55:27|60385.97
21:55:28|60385.93
21:55:29|60377.98
21:55:30|60387.5
21:55:31|60386.5
21:55:32|60385.98
21:55:33|60385.98
21:55:34|60385.98
21:55:35|60385.98
21:55:36|60385.98
21:55:37|60385.98
21:55:38|60385.99
21:55:39|60385.99
21:55:40|60385.99
21:55:41|60385.99
21:55:42|60385.97
21:55:43|60385.74
21:55:44|60385.75
21:55:45|60385.73
21:55:46|60387.72
21:55:47|60385.75
21:55:48|60385.74
21:55:49|60385.74
21:55:50|60385.75
21:55:51|60385.75
21:55:52|60385.75
21:55:53|60385.74
21:55:54|60405.17
21:55:55|60412.11
21:55:56|60428.1
21:55:58|60413.99
21:55:59|60413.99
21:56:01|60414.
21:56:01|60413.95
21:56:02|60413.95
21:56:03|60394.92
21:56:04|60394.92
21:56:06|60385.77
21:56:07|60386.49
21:56:08|60386.49
21:56:09|60391.88
21:56:11|60391.88
21:56:11|60388.52
21:56:12|60388.52
21:56:13|60388.52
21:56:14|60388.52
21:56:15|60388.52
21:56:16|60388.52
21:56:17|60388.52
21:56:18|60388.52
21:56:19|60388.65
21:56:20|60391.87
21:56:21|60391.87
21:56:23|60391.88
21:56:23|60391.87
21:56:24|60391.87
21:56:25|60391.87
21:56:26|60391.88
21:56:27|60391.87
21:56:29|60391.88
21:56:29|60391.88
21:56:30|60391.87
21:56:31|60391.88
21:56:33|60391.88
21:56:33|60391.88
21:56:35|60397.33
21:56:36|60397.34
21:56:37|60397.34
21:56:38|60397.34
21:56:39|60397.34
21:56:39|60397.34
21:56:40|60397.34
21:56:42|60401.11
21:56:43|60401.11
21:56:43|60401.11
21:56:45|60404.14
21:56:45|60404.14
21:56:46|60403.7
21:56:47|60403.9
21:56:48|60403.9
21:56:49|60401.98
21:56:50|60401.98
21:56:52|60395.03
21:56:52|60395.03
21:56:53|60395.03
21:56:54|60395.
21:56:55|60388.53
21:56:57|60382.47
21:56:59|60382.47
21:57:01|60382.47
21:57:02|60382.47
21:57:03|60389.51
21:57:04|60389.51
21:57:05|60389.52
21:57:06|60371.34
21:57:07|60368.01
21:57:08|60353.12
21:57:09|60361.52
21:57:10|60377.64
21:57:11|60377.64
21:57:12|60383.28
21:57:13|60401.11
21:57:14|60403.95
21:57:15|60424.
21:57:16|60441.57
21:57:17|60448.49
21:57:18|60448.49
21:57:19|60456.47
21:57:20|60456.46
21:57:21|60462.91
21:57:22|60466.66
21:57:23|60480.
21:57:24|60496.65
21:57:26|60498.95
21:57:27|60490.22
21:57:28|60498.34
21:57:29|60498.34
21:57:30|60493.7
21:57:31|60493.7
21:57:32|60493.59
21:57:33|60493.59
21:57:33|60473.2
21:57:35|60470.09
21:57:36|60458.4
21:57:37|60458.4
21:57:37|60460.87
21:57:38|60460.86
21:57:39|60460.86
21:57:41|60448.95
21:57:42|60448.93
21:57:43|60448.93
21:57:44|60448.94
21:57:45|60448.94
21:57:45|60448.94
21:57:46|60448.94
21:57:47|60448.94
21:57:49|60448.93
21:57:50|60448.93
21:57:50|60448.94
21:57:52|60448.94
21:57:53|60448.94
21:57:54|60448.94
21:57:55|60444.59
21:57:55|60444.59
21:57:56|60444.59
21:57:59|60444.59
21:58:01|60440.89
21:58:02|60440.88
21:58:04|60448.94
21:58:06|60464.51
21:58:07|60464.52
21:58:08|60464.52
21:58:09|60456.46
21:58:10|60455.1
21:58:11|60462.44
21:58:12|60455.09
21:58:13|60459.36
21:58:14|60459.23
21:58:15|60465.26
21:58:16|60445.62
21:58:17|60436.8
21:58:18|60435.78
21:58:19|60435.78
21:58:20|60435.79
21:58:22|60435.78
21:58:23|60435.79
21:58:24|60435.79
21:58:24|60435.79
21:58:25|60435.79
21:58:27|60435.79
21:58:27|60435.79
21:58:29|60442.7
21:58:30|60442.7
21:58:31|60442.7
21:58:31|60442.7
21:58:32|60442.7
21:58:34|60443.82
21:58:34|60443.82
21:58:36|60443.82
21:58:36|60443.82
21:58:38|60442.69
21:58:38|60442.69
21:58:39|60442.69
21:58:41|60442.69
21:58:41|60442.69
21:58:43|60442.65
21:58:44|60465.41
21:58:45|60515.34
21:58:45|60504.82
21:58:47|60484.83
21:58:47|60516.31
21:58:48|60516.31
21:58:49|60516.31
21:58:51|60522.98
21:58:51|60523.
21:58:53|60527.61
21:58:54|60527.62
21:58:55|60527.62
21:58:56|60529.94
21:58:57|60539.62
21:58:58|60545.06
21:58:59|60545.98
21:59:01|60558.68
21:59:02|60564.92
21:59:03|60564.93
21:59:04|60547.37
21:59:05|60547.37
21:59:06|60558.46
21:59:07|60563.58
21:59:08|60567.8
21:59:09|60553.07
21:59:10|60557.75
21:59:11|60557.75
21:59:12|60557.75
21:59:14|60525.08
21:59:16|60521.48
21:59:16|60525.68
21:59:17|60531.9
21:59:18|60525.68
21:59:19|60525.69
21:59:21|60525.65
21:59:21|60525.65
21:59:22|60525.65
21:59:24|60525.48
21:59:25|60519.7
21:59:25|60519.7
21:59:26|60520.78
21:59:28|60520.78
21:59:28|60520.78
21:59:29|60520.79
21:59:30|60520.79
21:59:32|60520.79
21:59:32|60520.78
21:59:33|60512.23
21:59:35|60497.11
21:59:36|60498.87
21:59:37|60506.61
21:59:37|60506.61
21:59:38|60505.01
21:59:40|60505.01
21:59:40|60505.87
21:59:41|60505.87
21:59:42|60505.28
21:59:44|60515.33
21:59:44|60510.56
21:59:46|60510.56
21:59:47|60510.56
21:59:47|60510.56
21:59:48|60510.56
21:59:50|60501.63
21:59:50|60498.73
21:59:51|60491.57
21:59:53|60480.01
21:59:54|60480.
21:59:55|60479.98
21:59:56|60473.27
21:59:56|60473.
21:59:58|60473.
21:59:58|60482.63
22:00:01|60482.63
22:00:02|60489.35
22:00:02|60497.08
22:00:04|60525.96
22:00:04|60525.8
22:00:06|60521.55
22:00:07|60523.02
22:00:08|60526.79
22:00:09|60521.6
22:00:10|60515.07
22:00:11|60515.07
22:00:12|60510.56
22:00:13|60486.67
22:00:14|60485.37
22:00:15|60485.37
22:00:16|60485.37
22:00:17|60485.37
22:00:18|60485.37
22:00:19|60485.37
22:00:20|60485.37
22:00:21|60485.37
22:00:22|60485.36
22:00:23|60482.7
22:00:24|60482.69
22:00:25|60482.69
22:00:26|60482.69
22:00:27|60482.69
22:00:28|60482.7
22:00:29|60482.7
22:00:30|60482.7
22:00:31|60482.7
22:00:32|60482.7
22:00:33|60482.7
22:00:34|60482.73
22:00:35|60482.73
22:00:36|60496.52
22:00:37|60506.31
22:00:38|60506.31
22:00:39|60506.31
22:00:40|60512.19
22:00:41|60524.99
22:00:42|60525.
22:00:43|60525.
22:00:44|60525.
22:00:45|60524.99
22:00:46|60520.51
22:00:47|60520.51
22:00:48|60524.97
22:00:49|60524.96
22:00:50|60524.96
22:00:51|60517.16
22:00:52|60517.16
22:00:53|60520.45
22:00:54|60520.45
22:00:55|60520.45
22:00:56|60524.99
22:00:57|60524.99
22:00:58|60529.5
22:00:59|60527.48
22:01:00|60527.48
22:01:02|60527.48
22:01:04|60527.48
22:01:05|60531.97
22:01:07|60520.54
22:01:08|60524.96
22:01:09|60524.96
22:01:10|60524.96
22:01:11|60524.96
22:01:12|60524.96
22:01:13|60524.95
22:01:14|60524.95
22:01:14|60531.6
22:01:17|60519.43
22:01:18|60510.01
22:01:19|60510.
22:01:20|60510.01
22:01:21|60510.01
22:01:22|60510.03
22:01:23|60528.16
22:01:24|60536.
22:01:25|60535.99
22:01:26|60529.6
22:01:30|60521.92
22:01:30|60521.92
22:01:31|60521.94
22:01:32|60521.94
22:01:34|60526.04
22:01:34|60526.03
22:01:36|60526.02
22:01:37|60526.01
22:01:37|60526.01
22:01:38|60526.01
22:01:40|60526.02
22:01:41|60526.02
22:01:41|60526.02
22:01:43|60526.01
22:01:44|60526.01
22:01:44|60526.02
22:01:46|60526.02
22:01:47|60526.02
22:01:48|60526.02
22:01:49|60526.02
22:01:50|60526.02
22:01:50|60510.
22:01:52|60510.
22:01:53|60510.
22:01:54|60510.
22:01:55|60510.
22:01:56|60510.01
22:01:56|60510.01
22:01:58|60510.01
22:01:58|60510.01
22:02:00|60516.7
22:02:02|60525.94
22:02:02|60521.95
22:02:03|60516.85
22:02:05|60516.85
22:02:06|60510.
22:02:07|60510.01
22:02:07|60517.81
22:02:09|60517.81
22:02:10|60517.81
22:02:11|60515.9
22:02:12|60517.9
22:02:14|60519.11
22:02:15|60520.57
22:02:16|60522.88
22:02:16|60525.13
22:02:17|60522.88
22:02:18|60525.13
22:02:20|60522.94
22:02:20|60522.94
22:02:22|60522.94
22:02:22|60522.95
22:02:23|60522.95
22:02:24|60522.95
22:02:26|60522.95
22:02:26|60522.95
22:02:28|60522.94
22:02:28|60522.94
22:02:30|60522.94
22:02:30|60522.94
22:02:31|60522.94
22:02:33|60522.94
22:02:33|60522.94
22:02:35|60522.95
22:02:35|60522.95
22:02:36|60522.95
22:02:38|60522.95
22:02:39|60520.58
22:02:40|60520.58
22:02:41|60520.58
22:02:42|60520.58
22:02:42|60520.58
22:02:43|60520.58
22:02:45|60520.58
22:02:45|60526.01
22:02:46|60526.
22:02:47|60526.
22:02:49|60526.
22:02:50|60526.
22:02:51|60526.
22:02:52|60526.
22:02:53|60526.
22:02:53|60526.
22:02:55|60526.01
22:02:56|60526.
22:02:57|60526.01
22:02:57|60526.01
22:02:58|60526.01
22:03:00|60526.02
22:03:02|60526.01
22:03:03|60526.01
22:03:05|60526.02
22:03:06|60526.01
22:03:06|60526.01
22:03:09|60526.01
22:03:09|60526.01
22:03:10|60526.01
22:03:11|60526.01
22:03:12|60526.01
22:03:14|60526.01
22:03:15|60526.01
22:03:16|60526.01
22:03:17|60526.01
22:03:18|60526.01
22:03:19|60526.01
22:03:20|60526.01
22:03:21|60520.05
22:03:22|60529.97
22:03:23|60529.97
22:03:24|60529.96
22:03:25|60529.96
22:03:26|60529.97
22:03:27|60529.96
22:03:28|60544.09
22:03:29|60544.09
22:03:30|60544.09
22:03:31|60544.09
22:03:32|60544.09
22:03:33|60544.09
22:03:34|60531.84
22:03:35|60531.84
22:03:36|60531.85
22:03:37|60537.4
22:03:38|60534.33
22:03:39|60534.32
22:03:40|60549.75
22:03:41|60555.31
22:03:42|60555.31
22:03:43|60555.31
22:03:44|60555.31
22:03:45|60555.31
22:03:46|60555.3
22:03:47|60555.3
22:03:48|60559.9
22:03:49|60556.64
22:03:50|60557.58
22:03:51|60557.58
22:03:52|60557.58
22:03:53|60557.57
22:03:54|60557.58
22:03:55|60557.58
22:03:56|60557.57
22:03:57|60557.57
22:03:58|60559.9
22:03:59|60579.11
22:04:00|60579.33
22:04:01|60579.33
22:04:02|60579.34
22:04:03|60583.49
22:04:05|60583.61
22:04:07|60583.62
22:04:09|60583.61
22:04:10|60583.62
22:04:10|60587.81
22:04:12|60592.01
22:04:12|60587.85
22:04:14|60603.82
22:04:15|60603.82
22:04:16|60611.79
22:04:16|60611.79
22:04:17|60611.78
22:04:19|60611.78
22:04:19|60584.58
22:04:21|60584.59
22:04:22|60584.59
22:04:22|60585.91
22:04:24|60585.91
22:04:25|60585.91
22:04:26|60585.91
22:04:26|60585.59
22:04:27|60575.03
22:04:28|60574.93
22:04:30|60574.93
22:04:30|60585.59
22:04:31|60579.86
22:04:32|60579.86
22:04:33|60580.24
22:04:35|60580.24
22:04:35|60581.73
22:04:37|60581.73
22:04:38|60585.58
22:04:38|60585.58
22:04:39|60585.58
22:04:40|60582.49
22:04:42|60582.49
22:04:42|60582.48
22:04:43|60582.48
22:04:45|60582.48
22:04:45|60582.48
22:04:46|60582.48
22:04:47|60582.49
22:04:48|60594.3
22:04:50|60594.27
22:04:50|60594.27
22:04:51|60594.31
22:04:53|60594.31
22:04:53|60594.31
22:04:55|60600.
22:04:55|60599.99
22:04:56|60599.99
22:04:57|60599.99
22:04:58|60600.
22:04:59|60600.
22:05:01|60600.01
22:05:01|60614.31
22:05:02|60617.86
22:05:03|60617.87
22:05:06|60618.31
22:05:07|60629.97
22:05:08|60629.73
22:05:09|60629.73
22:05:11|60629.73
22:05:11|60630.
22:05:13|60630.01
22:05:13|60630.01
22:05:15|60580.23
22:05:17|60588.04
22:05:17|60588.09
22:05:19|60588.09
22:05:20|60589.84
22:05:20|60589.84
22:05:22|60580.25
22:05:23|60571.29
22:05:24|60555.33
22:05:24|60555.33
22:05:26|60555.31
22:05:27|60554.
22:05:27|60554.01
22:05:29|60555.24
22:05:30|60556.89
22:05:31|60556.89
22:05:32|60556.85
22:05:33|60556.86
22:05:33|60554.
22:05:34|60562.32
22:05:36|60571.53
22:05:37|60571.52
22:05:38|60571.52
22:05:39|60571.52
22:05:40|60571.49
22:05:41|60571.49
22:05:42|60562.41
22:05:44|60562.42
22:05:44|60562.89
22:05:45|60562.89
22:05:46|60566.44
22:05:47|60566.44
22:05:48|60566.44
22:05:49|60566.45
22:05:50|60571.49
22:05:51|60571.52
22:05:52|60566.43
22:05:53|60562.32
22:05:54|60556.02
22:05:55|60556.01
22:05:56|60556.02
22:05:57|60558.9
22:05:58|60558.9
22:06:00|60558.91
22:06:00|60558.91
22:06:01|60565.01
22:06:02|60565.02
22:06:03|60565.02
22:06:04|60565.02
22:06:06|60565.02
22:06:08|60571.34
22:06:10|60571.34
22:06:11|60571.34
22:06:13|60571.34
22:06:13|60571.3
22:06:16|60571.3
22:06:16|60571.33
22:06:19|60571.34
22:06:20|60571.34
22:06:21|60571.33
22:06:22|60571.34
22:06:23|60571.34
22:06:24|60578.61
22:06:25|60578.77
22:06:26|60578.78
22:06:27|60578.78
22:06:28|60578.78
22:06:29|60581.12
22:06:30|60581.88
22:06:31|60575.95
22:06:32|60571.52
22:06:33|60572.63
22:06:34|60572.63
22:06:35|60571.34
22:06:36|60571.34
22:06:37|60575.84
22:06:38|60575.84
22:06:39|60575.84
22:06:40|60576.3
22:06:41|60576.3
22:06:42|60576.29
22:06:43|60576.3
22:06:44|60576.3
22:06:45|60576.3
22:06:46|60576.3
22:06:47|60587.59
22:06:48|60587.1
22:06:49|60587.1
22:06:50|60579.04
22:06:51|60571.34
22:06:52|60571.34
22:06:53|60571.34
22:06:54|60572.38
22:06:55|60578.14
22:06:56|60578.42
22:06:57|60579.43
22:06:58|60579.42
22:07:00|60586.37
22:07:01|60586.36
22:07:02|60581.58
22:07:03|60579.9
22:07:03|60579.91
22:07:04|60579.9
22:07:07|60579.9
22:07:09|60579.9
22:07:11|60579.91
22:07:12|60579.91
22:07:12|60573.01
22:07:14|60574.45
22:07:15|60574.41
22:07:15|60573.01
22:07:16|60576.39
22:07:17|60576.39
22:07:18|60587.07
22:07:20|60587.91
22:07:21|60600.52
22:07:22|60610.95
22:07:23|60610.95
22:07:24|60611.14
22:07:25|60611.14
22:07:26|60611.14
22:07:28|60613.9
22:07:28|60610.
22:07:29|60610.
22:07:30|60610.
22:07:31|60597.25
22:07:32|60600.13
22:07:33|60599.76
22:07:34|60599.76
22:07:35|60599.76
22:07:36|60613.8
22:07:37|60607.11
22:07:38|60607.11
22:07:39|60607.11
22:07:40|60599.77
22:07:41|60600.97
22:07:42|60595.1
22:07:43|60595.1
22:07:44|60599.1
22:07:45|60599.09
22:07:46|60599.09
22:07:47|60599.09
22:07:48|60600.97
22:07:50|60600.98
22:07:50|60600.98
22:07:51|60600.98
22:07:52|60611.41
22:07:54|60607.12
22:07:55|60607.11
22:07:56|60607.11
22:07:57|60607.12
22:07:58|60607.12
22:07:59|60595.
22:07:59|60577.69
22:08:01|60582.93
22:08:02|60575.01
22:08:02|60577.69
22:08:04|60575.05
22:08:05|60577.67
22:08:06|60572.
22:08:06|60572.
22:08:09|60563.36
22:08:10|60557.4
22:08:12|60550.44
22:08:13|60554.09
22:08:14|60554.09
22:08:15|60554.09
22:08:17|60566.44
22:08:17|60566.45
22:08:19|60566.45
22:08:20|60578.03
22:08:21|60573.35
22:08:22|60573.36
22:08:23|60573.36
22:08:23|60573.36
22:08:26|60577.4
22:08:26|60573.69
22:08:28|60573.79
22:08:28|60573.79
22:08:31|60573.79
22:08:32|60573.79
22:08:32|60572.01
22:08:34|60572.01
22:08:35|60572.
22:08:36|60563.35
22:08:37|60563.35
22:08:38|60571.79
22:08:39|60571.79
22:08:40|60571.79
22:08:41|60576.32
22:08:42|60573.56
22:08:43|60576.16
22:08:44|60504.68
22:08:45|60520.24
22:08:46|60508.42
22:08:47|60512.66
22:08:48|60511.11
22:08:49|60511.11
22:08:50|60511.11
22:08:51|60511.11
22:08:52|60511.13
22:08:53|60512.65
22:08:54|60512.75
22:08:55|60512.75
22:08:56|60512.74
22:08:57|60512.74
22:08:58|60512.64
22:08:59|60502.43
22:09:00|60487.25
22:09:01|60487.26
22:09:02|60487.26
22:09:03|60482.11
22:09:04|60466.18
22:09:05|60474.43
22:09:06|60474.43
22:09:07|60475.21
22:09:08|60475.2
22:09:10|60475.2
22:09:11|60475.2
22:09:12|60475.21
22:09:14|60466.37
22:09:15|60466.38
22:09:16|60466.38
22:09:17|60466.38
22:09:18|60466.37
22:09:19|60466.37
22:09:20|60466.38
22:09:21|60466.38
22:09:22|60466.38
22:09:23|60466.38
22:09:24|60466.38
22:09:24|60463.18
22:09:26|60463.18
22:09:27|60463.18
22:09:28|60463.18
22:09:29|60463.19
22:09:29|60461.03
22:09:31|60461.02
22:09:32|60461.02
22:09:33|60461.02
22:09:34|60461.02
22:09:35|60457.92
22:09:36|60448.26
22:09:37|60448.26
22:09:38|60448.26
22:09:39|60444.49
22:09:40|60422.02
22:09:40|60420.
22:09:42|60416.71
22:09:43|60411.44
22:09:44|60411.44
22:09:44|60411.42
22:09:45|60411.42
22:09:47|60411.41
22:09:48|60411.42
22:09:49|60437.81
22:09:50|60440.48
22:09:51|60457.11
22:09:52|60460.99
22:09:53|60460.99
22:09:54|60460.33
22:09:54|60459.76
22:09:56|60460.24
22:09:56|60460.24
22:09:58|60460.24
22:09:59|60460.25
22:10:00|60460.25
22:10:01|60461.
22:10:01|60463.18
22:10:02|60463.18
22:10:04|60463.18
22:10:05|60472.4
22:10:06|60466.22
22:10:06|60470.84
22:10:07|60466.36
22:10:08|60466.36
22:10:11|60460.99
22:10:13|60460.99
22:10:14|60460.99
22:10:14|60460.99
22:10:16|60460.99
22:10:17|60457.65
22:10:19|60457.59
22:10:20|60457.59
22:10:21|60457.58
22:10:22|60468.58
22:10:23|60468.59
22:10:24|60468.59
22:10:25|60468.58
22:10:26|60468.55
22:10:26|60468.56
22:10:28|60468.59
22:10:29|60479.99
22:10:29|60485.07
22:10:31|60485.07
22:10:31|60485.08
22:10:33|60485.08
22:10:34|60489.64
22:10:35|60489.64
22:10:36|60489.65
22:10:37|60500.03
22:10:37|60508.06
22:10:38|60508.06
22:10:39|60501.79
22:10:41|60501.06
22:10:41|60501.06
22:10:43|60501.06
22:10:44|60501.07
22:10:44|60501.07
22:10:45|60501.07
22:10:46|60501.07
22:10:48|60501.07
22:10:48|60501.07
22:10:50|60501.07
22:10:51|60516.73
22:10:51|60531.35
22:10:53|60535.95
22:10:54|60536.
22:10:55|60536.
22:10:56|60541.74
22:10:57|60542.49
22:10:58|60549.84
22:10:59|60549.85
22:11:00|60549.84
22:11:01|60549.82
22:11:01|60531.97
22:11:03|60531.97
22:11:04|60530.79
22:11:05|60531.95
22:11:05|60537.7
22:11:07|60537.7
22:11:07|60548.46
22:11:09|60548.46
22:11:09|60540.78
22:11:12|60540.78
22:11:13|60540.79
22:11:14|60540.8
22:11:14|60540.8
22:11:16|60537.35
22:11:17|60537.35
22:11:18|60537.37
22:11:19|60537.37
22:11:20|60537.37
22:11:21|60537.79
22:11:22|60538.05
22:11:23|60538.92
22:11:24|60540.55
22:11:26|60540.55
22:11:26|60540.55
22:11:27|60540.55
22:11:28|60539.03
22:11:29|60539.03
22:11:30|60539.02
22:11:31|60539.02
22:11:32|60539.02
22:11:33|60538.98
22:11:34|60538.98
22:11:35|60538.98
22:11:36|60538.99
22:11:37|60538.99
22:11:38|60538.98
22:11:39|60526.89
22:11:40|60519.12
22:11:41|60516.51
22:11:42|60519.11
22:11:43|60519.09
22:11:44|60519.08
22:11:45|60519.08
22:11:46|60519.08
22:11:47|60519.08
22:11:48|60519.1
22:11:49|60519.1
22:11:51|60519.1
22:11:51|60519.09
22:11:52|60519.1
22:11:53|60519.1
22:11:54|60519.09
22:11:56|60523.4
22:11:57|60523.44
22:11:57|60523.44
22:11:59|60525.7
22:12:00|60525.7
22:12:01|60525.7
22:12:02|60525.7
22:12:03|60525.7
22:12:04|60523.63
22:12:05|60525.69
22:12:06|60525.69
22:12:07|60525.69
22:12:08|60525.69
22:12:09|60525.69
22:12:10|60525.69
22:12:11|60525.68
22:12:13|60525.08
22:12:14|60525.08
22:12:15|60523.67
22:12:16|60523.64
22:12:17|60518.99
22:12:18|60519.
22:12:19|60519.
22:12:21|60523.06
22:12:21|60523.06
22:12:23|60523.06
22:12:24|60523.06
22:12:25|60522.94
22:12:26|60522.93
22:12:27|60522.93
22:12:28|60522.93
22:12:29|60522.93
22:12:30|60516.53
22:12:31|60516.49
22:12:32|60516.49
22:12:33|60516.49
22:12:34|60514.72
22:12:35|60509.61
22:12:36|60509.61
22:12:37|60506.34
22:12:38|60506.34
22:12:39|60506.34
22:12:40|60512.25
22:12:41|60515.4
22:12:42|60515.4
22:12:43|60515.4
22:12:44|60515.39
22:12:45|60527.56
22:12:46|60527.56
22:12:47|60527.56
22:12:48|60527.56
22:12:49|60527.55
22:12:50|60527.55
22:12:51|60527.56
22:12:52|60527.56
22:12:53|60527.56
22:12:54|60535.4
22:12:55|60546.79
22:12:56|60546.79
22:12:57|60549.91
22:12:58|60560.19
22:12:59|60560.19
22:13:00|60560.2
22:13:01|60560.2
22:13:02|60562.85
22:13:03|60562.85
22:13:04|60552.36
22:13:05|60552.36
22:13:06|60552.36
22:13:08|60552.36
22:13:08|60552.36
22:13:09|60540.49
22:13:11|60551.38
22:13:12|60551.37
22:13:14|60551.37
22:13:14|60551.37
22:13:16|60551.37
22:13:17|60552.34
22:13:19|60557.98
22:13:20|60557.98
22:13:21|60557.98
22:13:22|60557.98
22:13:23|60546.11
22:13:24|60554.72
22:13:25|60543.1
22:13:26|60541.93
22:13:27|60540.49
22:13:28|60539.42
22:13:29|60539.42
22:13:30|60544.68
22:13:31|60543.31
22:13:32|60543.31
22:13:33|60543.31
22:13:34|60543.31
22:13:36|60553.32
22:13:37|60551.05
22:13:38|60549.57
22:13:39|60549.57
22:13:40|60547.91
22:13:41|60547.91
22:13:42|60547.94
22:13:43|60547.94
22:13:44|60547.93
22:13:45|60547.93
22:13:46|60548.17
22:13:47|60548.17
22:13:48|60548.17
22:13:49|60548.17
22:13:50|60586.2
22:13:51|60593.42
22:13:52|60600.81
22:13:53|60604.02
22:13:54|60607.26
22:13:55|60611.79
22:13:56|60625.82
22:13:57|60620.18
22:13:58|60625.82
22:13:59|60633.97
22:14:00|60640.85
22:14:01|60641.78
22:14:02|60642.25
22:14:03|60647.43
22:14:04|60647.44
22:14:05|60647.44
22:14:06|60647.43
22:14:07|60647.4
22:14:08|60647.4
22:14:09|60647.4
22:14:10|60640.
22:14:11|60626.71
22:14:12|60626.75
22:14:13|60626.75
22:14:15|60639.65
22:14:17|60644.83
22:14:18|60644.37
22:14:19|60659.97
22:14:20|60662.25
22:14:21|60662.25
22:14:22|60662.23
22:14:23|60662.23
22:14:24|60662.23
22:14:25|60662.23
22:14:26|60662.23
22:14:28|60662.19
22:14:28|60656.4
22:14:29|60654.28
22:14:30|60650.07
22:14:32|60650.08
22:14:33|60646.67
22:14:34|60646.47
22:14:35|60646.47
22:14:36|60636.26
22:14:37|60636.27
22:14:38|60642.99
22:14:39|60642.99
22:14:40|60636.31
22:14:41|60639.26
22:14:42|60639.26
22:14:43|60639.26
22:14:44|60639.26
22:14:45|60639.26
22:14:46|60639.25
22:14:47|60626.75
22:14:48|60626.75
22:14:49|60626.75
22:14:50|60637.99
22:14:51|60637.99
22:14:52|60639.15
22:14:53|60639.16
22:14:54|60639.15
22:14:55|60639.15
22:14:56|60639.11
22:14:57|60639.12
22:14:58|60639.12
22:14:59|60639.16
22:15:00|60639.27
22:15:01|60653.67
22:15:02|60653.67
22:15:03|60654.28
22:15:04|60653.71
22:15:05|60653.71
22:15:06|60653.71
22:15:07|60653.71
22:15:08|60637.99
22:15:09|60626.76
22:15:10|60626.76
22:15:11|60626.76
22:15:12|60626.76
22:15:13|60626.75
22:15:14|60613.52
22:15:16|60613.51
22:15:17|60613.48
22:15:19|60613.47
22:15:21|60604.66
22:15:22|60597.55
22:15:23|60596.56
22:15:24|60595.39
22:15:25|60595.4
22:15:26|60595.4
22:15:27|60594.97
22:15:29|60594.97
22:15:29|60594.65
22:15:30|60588.05
22:15:31|60589.41
22:15:32|60585.51
22:15:33|60585.51
22:15:34|60585.47
22:15:35|60585.47
22:15:36|60576.66
22:15:37|60575.01
22:15:38|60575.68
22:15:39|60575.01
22:15:40|60575.01
22:15:41|60575.01
22:15:42|60575.01
22:15:43|60575.
22:15:44|60575.01
22:15:45|60571.88
22:15:46|60571.89
22:15:47|60571.88
22:15:48|60571.42
22:15:49|60571.42
22:15:50|60571.42
22:15:51|60567.99
22:15:52|60557.19
22:15:53|60557.37
22:15:54|60557.19
22:15:55|60552.5
22:15:56|60552.5
22:15:57|60552.5
22:15:58|60547.57
22:15:59|60547.57
22:16:00|60547.57
22:16:01|60547.57
22:16:02|60547.57
22:16:03|60547.57
22:16:04|60547.54
22:16:05|60557.2
22:16:07|60567.92
22:16:07|60567.78
22:16:08|60567.78
22:16:11|60565.26
22:16:11|60571.42
22:16:12|60571.42
22:16:13|60571.42
22:16:14|60571.4
22:16:15|60571.4
22:16:17|60571.4
22:16:18|60571.4
22:16:20|60571.4
22:16:21|60571.4
22:16:23|60571.43
22:16:24|60574.74
22:16:24|60582.84
22:16:26|60582.84
22:16:26|60577.04
22:16:28|60577.04
22:16:29|60577.04
22:16:30|60577.04
22:16:30|60582.45
22:16:33|60582.45
22:16:33|60582.45
22:16:34|60582.45
22:16:35|60584.2
22:16:36|60582.45
22:16:37|60567.83
22:16:38|60567.83
22:16:39|60575.06
22:16:40|60575.06
22:16:41|60575.06
22:16:42|60572.1
22:16:43|60571.42
22:16:44|60571.42
22:16:45|60555.12
22:16:46|60555.11
22:16:47|60550.
22:16:48|60552.43
22:16:49|60552.4
22:16:50|60552.4
22:16:51|60542.5
22:16:53|60542.49
22:16:53|60542.49
22:16:54|60542.49
22:16:55|60542.49
22:16:57|60542.49
22:16:57|60542.5
22:16:58|60539.39
22:16:59|60539.39
22:17:00|60539.39
22:17:02|60539.39
22:17:02|60539.39
22:17:03|60539.39
22:17:04|60539.39
22:17:05|60539.38
22:17:07|60539.93
22:17:07|60539.38
22:17:08|60539.38
22:17:09|60539.38
22:17:10|60538.53
22:17:11|60538.53
22:17:12|60536.27
22:17:13|60536.27
22:17:14|60536.27
22:17:15|60536.27
22:17:17|60542.75
22:17:18|60542.55
22:17:19|60542.55
22:17:21|60540.17
22:17:23|60544.25
22:17:23|60562.33
22:17:24|60556.26
22:17:25|60556.26
22:17:26|60556.26
22:17:27|60556.26
22:17:28|60556.26
22:17:29|60549.99
22:17:31|60549.99
22:17:32|60549.99
22:17:33|60549.99
22:17:34|60555.95
22:17:35|60553.09
22:17:36|60554.22
22:17:37|60555.92
22:17:39|60554.7
22:17:40|60554.7
22:17:41|60554.7
22:17:42|60554.69
22:17:42|60554.69
22:17:45|60554.69
22:17:45|60554.66
22:17:46|60554.67
22:17:47|60554.67
22:17:48|60550.
22:17:49|60550.
22:17:50|60550.
22:17:51|60550.
22:17:52|60550.
22:17:54|60550.
22:17:55|60550.
22:17:56|60550.
22:17:57|60550.
22:17:58|60550.
22:17:58|60553.31
22:18:00|60553.31
22:18:02|60553.15
22:18:02|60540.18
22:18:03|60540.17
22:18:06|60540.17
22:18:06|60540.17
22:18:07|60540.17
22:18:08|60540.18
22:18:09|60540.18
22:18:10|60531.42
22:18:11|60538.2
22:18:12|60530.76
22:18:13|60530.49
22:18:14|60530.49
22:18:15|60530.63
22:18:16|60530.62
22:18:18|60530.63
22:18:20|60530.63
22:18:22|60530.
22:18:23|60530.
22:18:24|60527.59
22:18:25|60527.59
22:18:26|60539.69
22:18:27|60533.2
22:18:29|60533.19
22:18:29|60535.02
22:18:30|60535.02
22:18:32|60535.02
22:18:33|60536.71
22:18:33|60538.67
22:18:36|60538.84
22:18:37|60554.68
22:18:37|60553.93
22:18:38|60553.93
22:18:39|60553.45
22:18:41|60553.45
22:18:42|60553.44
22:18:43|60553.44
22:18:44|60564.53
22:18:44|60564.53
22:18:45|60564.53
22:18:47|60558.44
22:18:48|60553.63
22:18:49|60553.63
22:18:50|60556.36
22:18:51|60553.78
22:18:52|60556.36
22:18:53|60556.4
22:18:54|60557.44
22:18:55|60549.47
22:18:57|60558.82
22:18:57|60558.82
22:18:58|60558.82
22:18:59|60558.82
22:19:00|60558.42
22:19:01|60558.43
22:19:02|60558.43
22:19:03|60558.38
22:19:04|60540.28
22:19:05|60536.76
22:19:06|60536.76
22:19:07|60536.76
22:19:08|60536.76
22:19:09|60536.76
22:19:10|60542.48
22:19:11|60546.05
22:19:12|60546.05
22:19:13|60548.37
22:19:14|60546.08
22:19:16|60546.08
22:19:16|60550.91
22:19:17|60550.91
22:19:19|60549.55
22:19:21|60545.74
22:19:22|60545.74
22:19:23|60545.35
22:19:24|60522.13
22:19:25|60512.33
22:19:26|60512.34
22:19:27|60521.98
22:19:28|60521.98
22:19:29|60521.97
22:19:30|60521.98
22:19:31|60521.93
22:19:32|60521.93
22:19:33|60518.32
22:19:34|60516.48
22:19:35|60516.48
22:19:36|60519.48
22:19:37|60523.05
22:19:38|60535.01
22:19:39|60535.01
22:19:40|60535.
22:19:41|60525.26
22:19:42|60524.02
22:19:43|60522.58
22:19:44|60518.33
22:19:45|60518.33
22:19:46|60521.81
22:19:47|60521.81
22:19:48|60520.19
22:19:49|60520.19
22:19:50|60524.09
22:19:50|60523.81
22:19:52|60522.18
22:19:53|60522.17
22:19:54|60522.17
22:19:55|60522.18
22:19:56|60522.18
22:19:57|60522.18
22:19:58|60522.17
22:19:59|60522.17
22:20:00|60522.17
22:20:01|60522.17
22:20:02|60522.17
22:20:03|60524.08
22:20:04|60524.07
22:20:05|60524.09
22:20:06|60537.04
22:20:07|60538.45
22:20:08|60538.45
22:20:09|60538.45
22:20:10|60538.46
22:20:11|60538.46
22:20:12|60538.46
22:20:13|60537.05
22:20:14|60533.51
22:20:15|60533.51
22:20:16|60533.22
22:20:17|60531.77
22:20:18|60531.77
22:20:19|60533.01
22:20:20|60533.01
22:20:22|60533.02
22:20:23|60533.29
22:20:25|60533.28
22:20:27|60533.29
22:20:29|60533.29
22:20:30|60535.
22:20:31|60535.
22:20:32|60533.29
22:20:33|60529.33
22:20:34|60533.27
22:20:35|60532.88
22:20:36|60531.47
22:20:37|60531.47
22:20:38|60531.47
22:20:39|60529.33
22:20:40|60530.6
22:20:42|60530.6
22:20:42|60530.6
22:20:43|60530.6
22:20:44|60531.47
22:20:46|60531.49
22:20:46|60538.37
22:20:47|60538.37
22:20:48|60538.37
22:20:49|60549.99
22:20:50|60549.99
22:20:51|60550.
22:20:52|60550.
22:20:53|60550.
22:20:54|60550.04
22:20:56|60557.45
22:20:56|60558.75
22:20:57|60558.75
22:20:58|60566.8
22:20:59|60578.35
22:21:01|60576.57
22:21:02|60575.19
22:21:03|60575.19
22:21:04|60573.67
22:21:05|60567.58
22:21:06|60567.58
22:21:07|60569.29
22:21:08|60569.29
22:21:09|60576.08
22:21:10|60576.03
22:21:11|60576.03
22:21:12|60576.03
22:21:13|60582.44
22:21:14|60594.36
22:21:15|60597.47
22:21:16|60597.46
22:21:17|60597.46
22:21:18|60600.
22:21:19|60599.99
22:21:20|60604.46
22:21:21|60605.62
22:21:23|60606.59
22:21:24|60606.79
22:21:25|60606.79
22:21:26|60618.36
22:21:27|60618.36
22:21:28|60611.94
22:21:29|60611.98
22:21:30|60614.93
22:21:32|60600.03
22:21:33|60600.02
22:21:34|60600.01
22:21:35|60600.01
22:21:36|60600.01
22:21:37|60600.01
22:21:38|60605.46
22:21:40|60602.73
22:21:41|60602.73
22:21:42|60605.46
22:21:43|60605.46
22:21:44|60605.46
22:21:45|60605.46
22:21:46|60605.46
22:21:47|60604.04
22:21:48|60604.04
22:21:49|60605.35
22:21:51|60605.35
22:21:52|60605.35
22:21:53|60605.35
22:21:54|60605.36
22:21:54|60605.51
22:21:56|60605.46
22:21:57|60605.46
22:21:58|60605.47
22:21:59|60605.47
22:22:01|60608.73
22:22:01|60616.67
22:22:02|60616.66
22:22:03|60609.28
22:22:04|60609.28
22:22:05|60611.92
22:22:06|60611.91
22:22:07|60618.21
22:22:08|60618.17
22:22:10|60618.21
22:22:10|60616.1
22:22:11|60616.1
22:22:12|60616.1
22:22:13|60627.53
22:22:14|60626.48
22:22:15|60626.48
22:22:16|60621.86
22:22:18|60627.66
22:22:18|60627.66
22:22:20|60627.66
22:22:20|60639.12
22:22:22|60639.12
22:22:24|60639.12
22:22:24|60639.12
22:22:26|60647.99
22:22:27|60648.
22:22:29|60650.
22:22:31|60650.
22:22:32|60650.
22:22:33|60650.
22:22:34|60650.94
22:22:35|60651.58
22:22:37|60651.49
22:22:38|60651.58
22:22:39|60651.58
22:22:40|60651.58
22:22:41|60651.58
22:22:41|60651.58
22:22:43|60651.58
22:22:44|60651.58
22:22:45|60651.58
22:22:46|60651.57
22:22:47|60651.57
22:22:48|60654.2
22:22:49|60662.76
22:22:50|60658.35
22:22:51|60658.35
22:22:52|60656.47
22:22:53|60657.62
22:22:54|60657.62
22:22:55|60652.25
22:22:56|60639.55
22:22:57|60626.05
22:22:59|60623.27
22:22:59|60622.89
22:23:00|60623.59
22:23:02|60622.67
22:23:02|60622.68
22:23:04|60622.68
22:23:05|60622.68
22:23:05|60622.68
22:23:08|60622.68
22:23:08|60622.93
22:23:09|60613.99
22:23:10|60613.98
22:23:11|60610.
22:23:12|60610.01
22:23:13|60610.
22:23:14|60610.
22:23:16|60605.
22:23:16|60601.7
22:23:17|60578.27
22:23:18|60577.5
22:23:19|60577.5
22:23:21|60577.49
22:23:21|60577.49
22:23:23|60582.68
22:23:24|60586.03
22:23:26|60585.81
22:23:26|60581.62
22:23:29|60581.62
22:23:30|60581.63
22:23:31|60581.63
22:23:32|60581.63
22:23:33|60581.63
22:23:34|60585.79
22:23:35|60583.59
22:23:36|60583.59
22:23:37|60583.58
22:23:38|60583.58
22:23:38|60583.57
22:23:40|60583.57
22:23:41|60583.57
22:23:42|60583.57
22:23:43|60581.64
22:23:44|60581.64
22:23:45|60581.64
22:23:46|60581.62
22:23:47|60579.
22:23:48|60579.01
22:23:49|60573.82
22:23:50|60569.39
22:23:51|60569.39
22:23:52|60569.39
22:23:53|60569.39
22:23:54|60569.39
22:23:55|60569.39
22:23:56|60569.38
22:23:57|60569.39
22:23:58|60569.39
22:23:59|60569.39
22:24:00|60556.81
22:24:01|60556.81
22:24:02|60565.31
22:24:03|60566.67
22:24:04|60566.67
22:24:05|60566.68
22:24:06|60566.67
22:24:07|60563.94
22:24:08|60558.23
22:24:09|60554.38
22:24:10|60554.38
22:24:11|60554.38
22:24:12|60554.38
22:24:13|60554.38
22:24:14|60554.38
22:24:15|60554.38
22:24:16|60554.38
22:24:17|60554.38
22:24:18|60554.37
22:24:20|60554.38
22:24:20|60554.38
22:24:21|60554.38
22:24:22|60554.38
22:24:24|60573.
22:24:26|60597.53
22:24:28|60617.69
22:24:29|60618.7
22:24:30|60618.7
22:24:31|60618.7
22:24:31|60618.7
22:24:32|60644.01
22:24:34|60630.
22:24:35|60637.43
22:24:36|60632.69
22:24:37|60632.69
22:24:38|60632.69
22:24:39|60637.32
22:24:40|60635.27
22:24:41|60635.27
22:24:42|60635.27
22:24:43|60635.96
22:24:44|60641.42
22:24:45|60632.69
22:24:46|60640.64
22:24:47|60640.64
22:24:48|60635.95
22:24:49|60635.95
22:24:50|60635.95
22:24:51|60635.95
22:24:52|60635.95
22:24:53|60635.02
22:24:54|60635.03
22:24:55|60635.95
22:24:56|60635.95
22:24:57|60637.91
22:24:58|60657.63
22:24:59|60640.73
22:25:00|60659.31
22:25:01|60647.79
22:25:02|60652.28
22:25:03|60652.28
22:25:04|60651.78
22:25:05|60651.79
22:25:06|60650.91
22:25:07|60667.24
22:25:08|60667.24
22:25:09|60667.24
22:25:10|60655.83
22:25:11|60655.83
22:25:12|60663.81
22:25:13|60669.8
22:25:14|60669.8
22:25:15|60669.81
22:25:16|60669.81
22:25:17|60669.81
22:25:18|60669.8
22:25:19|60669.8
22:25:20|60669.79
22:25:21|60665.65
22:25:22|60665.01
22:25:23|60665.01
22:25:24|60665.01
22:25:26|60662.55
22:25:27|60663.4
22:25:29|60663.4
22:25:30|60629.43
22:25:30|60629.43
22:25:32|60627.96
22:25:40|60610.56
22:25:42|60600.82
22:25:42|60600.82
22:25:44|60600.82
22:25:45|60600.82
22:25:46|60600.82
22:25:46|60600.82
22:25:47|60600.77
22:25:50|60598.29
22:25:51|60598.29
22:25:52|60598.29
22:25:52|60598.29
22:25:54|60598.29
22:25:56|60598.29
22:25:57|60598.29
22:25:57|60598.29
22:25:59|60598.28
22:26:00|60598.28
22:26:01|60598.01
22:26:02|60598.01
22:26:04|60598.01
22:26:05|60598.01
22:26:06|60595.34
22:26:06|60595.34
22:26:08|60593.42
22:26:08|60593.42
22:26:10|60593.42
22:26:11|60592.
22:26:12|60583.49
22:26:12|60579.85
22:26:14|60577.86
22:26:14|60572.43
22:26:15|60572.43
22:26:16|60572.43
22:26:18|60572.43
22:26:18|60572.43
22:26:20|60572.43
22:26:20|60572.43
22:26:23|60571.43
22:26:23|60571.43
22:26:24|60571.43
22:26:26|60566.67
22:26:28|60566.67
22:26:30|60566.67
22:26:31|60566.67
22:26:32|60566.63
22:26:33|60566.63
22:26:34|60563.
22:26:35|60559.94
22:26:36|60559.86
22:26:37|60559.86
22:26:39|60559.86
22:26:40|60559.86
22:26:41|60559.62
22:26:42|60559.62
22:26:43|60554.62
22:26:43|60554.62
22:26:45|60554.62
22:26:46|60554.62
22:26:46|60557.7
22:26:48|60557.76
22:26:49|60556.38
22:26:49|60555.79
22:26:51|60555.81
22:26:52|60555.81
22:26:53|60555.82
22:26:54|60555.82
22:26:54|60555.84
22:26:56|60555.85
22:26:57|60555.86
22:26:58|60555.86
22:26:58|60584.58
22:27:00|60612.3
22:27:01|60622.82
22:27:02|60625.42
22:27:03|60625.42
22:27:04|60625.42
22:27:04|60625.43
22:27:06|60639.99
22:27:07|60640.
22:27:09|60640.
22:27:09|60640.
22:27:10|60639.99
22:27:11|60639.99
22:27:13|60639.99
22:27:14|60640.
22:27:14|60640.
22:27:16|60640.
22:27:16|60648.
22:27:17|60648.
22:27:18|60647.99
22:27:19|60647.99
22:27:20|60648.
22:27:22|60671.24
22:27:22|60667.26
22:27:23|60673.33
22:27:25|60673.33
22:27:25|60673.32
22:27:27|60673.32
22:27:29|60673.33
22:27:31|60680.
22:27:33|60679.99
22:27:34|60679.99
22:27:35|60695.48
22:27:37|60702.36
22:27:38|60710.
22:27:39|60710.
22:27:40|60720.
22:27:41|60719.99
22:27:42|60719.99
22:27:43|60723.26
22:27:44|60729.48
22:27:45|60731.21
22:27:46|60730.35
22:27:47|60731.88
22:27:48|60732.21
22:27:49|60732.2
22:27:51|60732.22
22:27:52|60759.87
22:27:53|60760.
22:27:54|60764.8
22:27:55|60764.8
22:27:56|60764.8
22:27:57|60766.96
22:27:58|60766.96
22:27:59|60766.96
22:28:00|60767.11
22:28:01|60767.11
22:28:02|60767.78
22:28:03|60767.77
22:28:04|60770.01
22:28:05|60770.02
22:28:06|60770.03
22:28:07|60770.02
22:28:08|60770.02
22:28:09|60770.02
22:28:10|60775.67
22:28:11|60782.57
22:28:12|60786.1
22:28:13|60787.63
22:28:14|60789.37
22:28:15|60795.95
22:28:16|60795.94
22:28:17|60795.95
22:28:18|60799.99
22:28:19|60799.99
22:28:20|60800.
22:28:21|60801.37
22:28:22|60805.
22:28:23|60805.
22:28:24|60805.
22:28:25|60805.
22:28:26|60805.
22:28:27|60804.99
22:28:28|60805.
22:28:29|60810.
22:28:31|60820.61
22:28:32|60820.6
22:28:34|60820.61
22:28:35|60821.11
22:28:36|60820.92
22:28:37|60820.92
22:28:38|60820.91
22:28:39|60820.62
22:28:40|60818.02
22:28:41|60818.02
22:28:42|60820.61
22:28:43|60819.38
22:28:44|60818.03
22:28:45|60819.19
22:28:46|60819.17
22:28:46|60819.17
22:28:48|60819.22
22:28:49|60819.22
22:28:50|60823.15
22:28:51|60824.17
22:28:52|60826.04
22:28:53|60826.04
22:28:54|60826.35
22:28:55|60826.36
22:28:56|60826.36
22:28:57|60826.36
22:28:58|60824.17
22:28:58|60824.17
22:28:59|60824.16
22:29:01|60824.16
22:29:02|60824.16
22:29:03|60824.17
22:29:04|60839.05
22:29:05|60831.82
22:29:06|60831.82
22:29:07|60831.41
22:29:08|60827.44
22:29:09|60827.46
22:29:09|60830.83
22:29:11|60829.52
22:29:12|60829.52
22:29:13|60827.47
22:29:13|60827.47
22:29:15|60827.47
22:29:16|60827.47
22:29:16|60827.47
22:29:17|60827.47
22:29:19|60827.47
22:29:20|60827.47
22:29:20|60827.47
22:29:22|60827.47
22:29:22|60827.47
22:29:23|60827.47
22:29:24|60827.47
22:29:26|60827.47
22:29:27|60827.43
22:29:28|60826.37
22:29:29|60826.36
22:29:30|60826.37
22:29:31|60826.37
22:29:33|60826.37
22:29:35|60824.33
22:29:36|60824.34
22:29:38|60824.33
22:29:38|60824.34
22:29:39|60824.33
22:29:40|60824.33
22:29:41|60824.37
22:29:42|60826.37
22:29:43|60830.21
22:29:44|60835.7
22:29:45|60838.15
22:29:47|60840.
22:29:48|60840.
22:29:49|60840.
22:29:50|60840.
22:29:51|60849.99
22:29:52|60848.89
22:29:53|60845.46
22:29:54|60845.44
22:29:55|60845.44
22:29:56|60845.44
22:29:57|60845.44
22:29:58|60849.72
22:29:59|60849.72
22:30:00|60849.72
22:30:01|60858.1
22:30:02|60858.1
22:30:03|60859.32
22:30:04|60862.65
22:30:05|60865.9
22:30:06|60871.99
22:30:07|60872.
22:30:08|60873.68
22:30:09|60873.99
22:30:10|60879.99
22:30:12|60886.94
22:30:12|60884.78
22:30:13|60882.96
22:30:14|60882.96
22:30:15|60884.85
22:30:16|60886.94
22:30:17|60886.94
22:30:18|60886.94
22:30:19|60886.95
22:30:20|60886.95
22:30:21|60900.
22:30:22|60900.
22:30:23|60900.
22:30:24|60903.9
22:30:25|60903.9
22:30:26|60903.9
22:30:27|60903.74
22:30:28|60900.85
22:30:30|60911.28
22:30:31|60911.03
22:30:33|60912.98
22:30:34|60911.78
22:30:35|60912.26
22:30:36|60911.71
22:30:37|60916.14
22:30:38|60918.92
22:30:39|60925.21
22:30:40|60925.19
22:30:40|60925.2
22:30:42|60925.21
22:30:43|60931.77
22:30:43|60925.21
22:30:44|60929.11
22:30:46|60933.78
22:30:47|60934.71
22:30:48|60934.7
22:30:49|60934.7
22:30:49|60934.68
22:30:51|60934.68
22:30:53|60933.74
22:30:54|60934.68
22:30:55|60939.16
22:30:56|60937.
22:30:57|60937.
22:30:58|60937.03
22:30:59|60939.06
22:31:00|60939.58
22:31:01|60942.34
22:31:02|60942.34
22:31:02|60941.83
22:31:04|60941.2
22:31:05|60946.9
22:31:06|60949.99
22:31:07|60957.99
22:31:08|60958.
22:31:09|60957.94
22:31:10|60956.57
22:31:11|60964.43
22:31:12|60964.42
22:31:13|60963.58
22:31:14|60964.43
22:31:15|60964.43
22:31:16|60970.04
22:31:17|60970.04
22:31:18|60968.87
22:31:19|60972.22
22:31:20|60978.44
22:31:21|60978.44
22:31:22|60978.43
22:31:23|60978.43
22:31:24|60978.43
22:31:25|60978.43
22:31:26|60978.48
22:31:27|60984.39
22:31:28|60984.39
22:31:29|60984.08
22:31:30|60989.12
22:31:32|60987.64
22:31:32|60985.4
22:31:34|60990.
22:31:35|60990.
22:31:36|60990.
22:31:37|60990.23
22:31:38|61000.
22:31:39|60997.87
22:31:41|60990.23
22:31:42|60990.22
22:31:43|60990.23
22:31:44|60995.49
22:31:45|61000.
22:31:46|61000.
22:31:47|61003.82
22:31:48|61008.9
22:31:49|61003.81
22:31:50|61003.82
22:31:52|61009.9
22:31:53|61009.91
22:31:54|61021.09
22:31:55|61019.99
22:31:56|61021.56
22:31:58|61030.11
22:31:58|61030.25
22:32:00|61030.25
22:32:01|61043.05
22:32:02|61043.05
22:32:04|61045.
22:32:04|61056.
22:32:05|61068.
22:32:06|61069.92
22:32:07|61075.7
22:32:08|61081.76
22:32:09|61090.04
22:32:10|61099.15
22:32:12|61109.03
22:32:13|61102.5
22:32:13|61119.78
22:32:14|61116.38
22:32:16|61116.38
22:32:17|61116.36
22:32:18|61120.19
22:32:18|61124.44
22:32:20|61133.79
22:32:20|61136.2
22:32:21|61145.88
22:32:22|61149.99
22:32:23|61149.99
22:32:24|61150.
22:32:26|61149.99
22:32:27|61150.
22:32:28|61154.39
22:32:28|61154.62
22:32:29|61155.55
22:32:31|61156.02
22:32:33|61150.53
22:32:35|61150.53
22:32:36|61150.54
22:32:37|61150.53
22:32:37|61138.47
22:32:40|61150.54
22:32:40|61150.54
22:32:41|61145.01
22:32:42|61138.33
22:32:43|61138.33
22:32:44|61137.97
22:32:46|61137.96
22:32:47|61132.39
22:32:49|61111.07
22:32:49|61109.04
22:32:50|61090.05
22:32:52|61081.17
22:32:53|61078.55
22:32:53|61061.43
22:32:55|61050.
22:32:55|61050.01
22:32:57|61041.76
22:32:58|61033.75
22:32:58|61033.43
22:33:00|61026.64
22:33:01|61027.46
22:33:02|61027.46
22:33:03|61026.61
22:33:04|61021.6
22:33:05|61020.41
22:33:05|61020.41
22:33:07|61020.19
22:33:08|61020.05
22:33:09|61020.38
22:33:09|61020.16
22:33:10|61021.59
22:33:12|61029.94
22:33:12|61032.12
22:33:14|61032.12
22:33:14|61031.25
22:33:16|61031.25
22:33:17|61029.95
22:33:18|61029.95
22:33:19|61029.95
22:33:20|61029.94
22:33:20|61029.94
22:33:21|61029.95
22:33:23|61029.94
22:33:23|61021.03
22:33:24|61021.03
22:33:25|61021.03
22:33:27|61021.03
22:33:27|61021.03
22:33:28|61020.
22:33:30|61020.
22:33:31|61020.01
22:33:31|61020.01
22:33:34|61020.01
22:33:36|61020.
22:33:38|61006.43
22:33:39|61018.69
22:33:40|61018.69
22:33:42|61016.83
22:33:44|61021.99
22:33:45|61021.99
22:33:46|61021.98
22:33:47|61021.98
22:33:48|61021.98
22:33:49|61021.98
22:33:51|61028.75
22:33:52|61028.75
22:33:53|61029.2
22:33:55|61033.06
22:33:56|61033.06
22:33:57|61032.99
22:33:59|61033.06
22:34:00|61033.06
22:34:01|61033.06
22:34:02|61033.06
22:34:03|61033.13
22:34:04|61036.58
22:34:05|61041.12
22:34:06|61044.82
22:34:07|61044.8
22:34:08|61049.41
22:34:09|61048.37
22:34:10|61051.21
22:34:11|61051.21
22:34:12|61050.
22:34:13|61047.71
22:34:14|61047.71
22:34:16|61042.09
22:34:16|61042.09
22:34:17|61033.06
22:34:18|61036.29
22:34:19|61033.06
22:34:20|61033.06
22:34:21|61033.12
22:34:22|61035.18
22:34:23|61035.19
22:34:24|61035.19
22:34:25|61035.18
22:34:26|61035.18
22:34:27|61035.18
22:34:28|61035.18
22:34:29|61035.
22:34:30|61035.
22:34:31|61035.
22:34:32|61033.3
22:34:34|61033.97
22:34:36|61033.07
22:34:37|61033.06
22:34:38|61033.06
22:34:39|61033.06
22:34:40|61033.06
22:34:41|61033.07
22:34:43|61033.07
22:34:44|61033.07
22:34:45|61033.06
22:34:46|61033.07
22:34:47|61033.06
22:34:48|61022.77
22:34:49|61022.78
22:34:50|61018.9
22:34:52|61016.67
22:34:53|61016.67
22:34:55|61016.67
22:34:56|61014.25
22:34:57|61002.22
22:34:58|61000.
22:34:59|61000.01
22:35:00|60990.05
22:35:01|60980.02
22:35:02|60980.03
22:35:03|60976.4
22:35:04|60976.4
22:35:05|60978.4
22:35:06|60978.43
22:35:07|60978.43
22:35:08|60978.42
22:35:09|60978.43
22:35:10|60978.41
22:35:12|60978.41
22:35:13|60978.41
22:35:14|60976.4
22:35:14|60972.88
22:35:15|60974.18
22:35:17|60974.16
22:35:18|60972.33
22:35:19|60972.32
22:35:20|60972.32
22:35:21|60972.32
22:35:22|60972.22
22:35:23|60972.22
22:35:24|60972.23
22:35:25|60972.23
22:35:26|60968.84
22:35:27|60953.91
22:35:28|60950.01
22:35:29|60950.
22:35:30|60945.8
22:35:31|60945.79
22:35:32|60941.86
22:35:33|60941.87
22:35:34|60937.49
22:35:36|60936.48
22:35:38|60906.97
22:35:39|60900.
22:35:40|60900.
22:35:41|60904.7
22:35:43|60904.7
22:35:43|60911.49
22:35:45|60911.48
22:35:47|60911.48
22:35:49|60888.42
22:35:49|60888.4
22:35:50|60888.39
22:35:51|60888.39
22:35:52|60888.39
22:35:53|60888.39
22:35:54|60888.38
22:35:55|60888.38
22:35:56|60888.39
22:35:57|60888.39
22:35:59|60888.39
22:36:00|60888.41
22:36:01|60900.
22:36:01|60900.
22:36:02|60899.99
22:36:04|60899.66
22:36:05|60897.67
22:36:06|60897.68
22:36:06|60897.68
22:36:07|60897.68
22:36:08|60897.63
22:36:10|60897.63
22:36:10|60897.63
22:36:11|60894.19
22:36:12|60894.2
22:36:14|60894.2
22:36:14|60894.2
22:36:15|60890.25
22:36:16|60890.25
22:36:18|60883.72
22:36:19|60883.72
22:36:19|60886.15
22:36:20|60888.39
22:36:21|60876.4
22:36:22|60876.4
22:36:23|60876.4
22:36:24|60877.32
22:36:25|60877.32
22:36:26|60877.32
22:36:27|60877.32
22:36:28|60877.33
22:36:30|60872.39
22:36:31|60872.82
22:36:32|60873.04
22:36:32|60878.37
22:36:34|60874.47
22:36:34|60874.48
22:36:37|60877.03
22:36:38|60879.86
22:36:40|60875.11
22:36:41|60875.11
22:36:43|60874.6
22:36:43|60874.72
22:36:45|60873.17
22:36:46|60869.91
22:36:47|60865.16
22:36:48|60862.25
22:36:49|60854.1
22:36:49|60848.89
22:36:51|60850.65
22:36:52|60847.63
22:36:53|60844.19
22:36:54|60840.01
22:36:55|60840.01
22:36:56|60830.49
22:36:57|60828.58
22:36:58|60825.08
22:36:58|60824.63
22:37:00|60813.57
22:37:01|60810.01
22:37:02|60810.01
22:37:03|60810.
22:37:04|60808.64
22:37:05|60806.54
22:37:06|60806.55
22:37:07|60800.
22:37:09|60799.99
22:37:09|60799.99
22:37:10|60800.
22:37:11|60800.
22:37:12|60794.33
22:37:13|60798.95
22:37:14|60787.71
22:37:15|60781.71
22:37:16|60775.99
22:37:17|60772.7
22:37:18|60768.74
22:37:20|60772.67
22:37:21|60769.53
22:37:22|60763.39
22:37:23|60763.38
22:37:24|60763.39
22:37:25|60756.24
22:37:26|60765.9
22:37:27|60768.82
22:37:28|60768.88
22:37:29|60782.66
22:37:30|60782.66
22:37:31|60773.09
22:37:32|60773.08
22:37:33|60773.09
22:37:34|60770.59
22:37:35|60768.92
22:37:36|60768.91
22:37:38|60768.88
22:37:40|60757.95
22:37:41|60757.89
22:37:42|60756.56
22:37:44|60750.97
22:37:45|60755.03
22:37:46|60757.88
22:37:47|60757.9
22:37:48|60757.82
22:37:49|60764.07
22:37:50|60763.44
22:37:51|60763.44
22:37:52|60766.17
22:37:53|60764.09
22:37:54|60768.23
22:37:55|60768.26
22:37:56|60768.26
22:37:57|60768.26
22:37:58|60768.81
22:37:59|60779.64
22:38:00|60770.62
22:38:01|60770.61
22:38:02|60777.27
22:38:04|60777.27
22:38:05|60777.27
22:38:06|60777.27
22:38:07|60777.27
22:38:08|60778.61
22:38:09|60778.61
22:38:10|60773.56
22:38:11|60773.56
22:38:12|60773.56
22:38:13|60773.29
22:38:14|60773.29
22:38:15|60770.33
22:38:16|60770.32
22:38:17|60770.32
22:38:18|60770.33
22:38:19|60770.33
22:38:20|60770.28
22:38:21|60770.28
22:38:23|60768.25
22:38:23|60750.
22:38:26|60750.
22:38:26|60750.
22:38:27|60750.
22:38:28|60750.
22:38:29|60742.24
22:38:30|60738.18
22:38:31|60734.34
22:38:34|60734.33
22:38:34|60734.33
22:38:35|60734.54
22:38:37|60731.73
22:38:39|60732.44
22:38:41|60730.36
22:38:43|60730.36
22:38:44|60727.81
22:38:45|60723.78
22:38:46|60723.78
22:38:47|60726.76
22:38:48|60723.78
22:38:49|60723.75
22:38:50|60723.75
22:38:51|60723.74
22:38:52|60723.7
22:38:54|60723.66
22:38:55|60717.09
22:38:56|60716.52
22:38:56|60706.3
22:38:57|60713.23
22:38:59|60722.57
22:39:00|60722.58
22:39:01|60722.58
22:39:02|60722.57
22:39:03|60722.57
22:39:04|60722.57
22:39:05|60718.62
22:39:07|60713.16
22:39:07|60714.42
22:39:09|60714.47
22:39:10|60708.9
22:39:11|60710.63
22:39:12|60710.61
22:39:13|60710.61
22:39:15|60710.61
22:39:16|60710.34
22:39:18|60709.99
22:39:19|60710.07
22:39:20|60710.07
22:39:21|60704.24
22:39:22|60704.24
22:39:22|60706.03
22:39:24|60706.08
22:39:24|60706.09
22:39:26|60706.09
22:39:27|60708.18
22:39:28|60708.17
22:39:29|60704.15
22:39:30|60704.15
22:39:31|60704.11
22:39:32|60704.12
22:39:33|60700.
22:39:34|60700.
22:39:35|60700.01
22:39:36|60699.6
22:39:37|60699.77
22:39:38|60698.69
22:39:40|60696.08
22:39:41|60696.08
22:39:43|60696.28
22:39:43|60698.71
22:39:45|60699.99
22:39:45|60699.98
22:39:47|60699.99
22:39:48|60707.94
22:39:48|60707.94
22:39:50|60707.95
22:39:51|60694.79
22:39:52|60694.79
22:39:53|60694.79
22:39:54|60694.79
22:39:55|60700.
22:39:56|60699.99
22:39:57|60699.99
22:39:58|60699.99
22:39:59|60695.22
22:40:00|60695.22
22:40:01|60695.81
22:40:02|60695.81
22:40:03|60695.81
22:40:04|60698.54
22:40:05|60698.53
22:40:06|60699.99
22:40:07|60698.09
22:40:08|60694.48
22:40:09|60694.48
22:40:10|60694.48
22:40:12|60694.48
22:40:13|60695.67
22:40:14|60697.95
22:40:15|60697.52
22:40:16|60698.35
22:40:17|60699.99
22:40:18|60700.
22:40:19|60700.
22:40:20|60700.
22:40:21|60700.
22:40:22|60700.
22:40:23|60700.
22:40:24|60700.
22:40:25|60700.
22:40:26|60700.
22:40:27|60699.99
22:40:28|60710.67
22:40:29|60709.84
22:40:30|60708.81
22:40:31|60708.81
22:40:32|60708.34
22:40:33|60699.99
22:40:34|60701.57
22:40:35|60699.25
22:40:36|60699.25
22:40:37|60699.25
22:40:38|60699.25
22:40:39|60699.25
22:40:41|60699.25
22:40:43|60695.31
22:40:45|60695.3
22:40:46|60690.02
22:40:47|60689.8
22:40:48|60689.63
22:40:49|60689.43
22:40:50|60689.43
22:40:51|60688.77
22:40:52|60687.5
22:40:54|60687.43
22:40:54|60687.43
22:40:55|60687.43
22:40:56|60688.62
22:40:57|60688.62
22:40:58|60688.62
22:40:59|60688.62
22:41:00|60688.61
22:41:01|60688.61
22:41:02|60688.61
22:41:03|60688.61
22:41:04|60688.61
22:41:05|60688.61
22:41:06|60688.61
22:41:07|60688.63
22:41:08|60688.63
22:41:09|60688.63
22:41:10|60688.63
22:41:11|60688.61
22:41:12|60688.61
22:41:13|60688.61
22:41:14|60688.63
22:41:17|60688.63
22:41:17|60688.63
22:41:18|60688.63
22:41:19|60688.63
22:41:20|60688.63
22:41:21|60688.63
22:41:22|60688.63
22:41:23|60688.63
22:41:24|60688.63
22:41:25|60688.63
22:41:26|60688.63
22:41:27|60688.63
22:41:28|60688.62
22:41:29|60688.62
22:41:30|60688.63
22:41:31|60688.63
22:41:32|60688.63
22:41:33|60688.63
22:41:34|60688.63
22:41:35|60688.63
22:41:36|60688.62
22:41:37|60688.63
22:41:38|60688.63
22:41:39|60688.63
22:41:41|60688.63
22:41:43|60688.62
22:41:44|60688.63
22:41:45|60688.62
22:41:46|60688.63
22:41:47|60688.63
22:41:48|60688.62
22:41:49|60688.63
22:41:49|60688.62
22:41:51|60688.63
22:41:51|60688.62
22:41:53|60688.62
22:41:54|60688.62
22:41:55|60688.63
22:41:56|60688.63
22:41:57|60688.63
22:41:58|60688.63
22:41:59|60688.63
22:42:01|60688.62
22:42:02|60688.63
22:42:03|60688.63
22:42:04|60688.63
22:42:05|60688.63
22:42:06|60688.63
22:42:08|60682.51
22:42:08|60686.23
22:42:10|60682.01
22:42:10|60682.01
22:42:11|60682.01
22:42:13|60682.01
22:42:14|60682.01
22:42:14|60682.01
22:42:15|60682.01
22:42:17|60682.
22:42:18|60682.
22:42:19|60682.
22:42:20|60675.89
22:42:20|60681.89
22:42:22|60681.89
22:42:22|60681.88
22:42:24|60681.88
22:42:25|60681.88
22:42:25|60682.96
22:42:27|60682.96
22:42:27|60682.96
22:42:28|60682.95
22:42:29|60682.95
22:42:31|60682.95
22:42:32|60682.96
22:42:33|60682.95
22:42:34|60682.96
22:42:34|60682.96
22:42:36|60682.96
22:42:37|60682.96
22:42:38|60682.96
22:42:39|60682.96
22:42:39|60682.96
22:42:40|60682.01
22:42:43|60679.46
22:42:44|60675.67
22:42:45|60679.45
22:42:47|60699.51
22:42:49|60697.21
22:42:49|60697.22
22:42:51|60697.22
22:42:53|60711.52
22:42:54|60714.17
22:42:55|60724.99
22:42:56|60725.
22:42:57|60725.
22:42:58|60724.99
22:42:59|60724.99
22:43:00|60725.
22:43:01|60743.55
22:43:02|60753.76
22:43:03|60755.94
22:43:04|60760.
22:43:05|60764.25
22:43:06|60764.25
22:43:07|60768.13
22:43:08|60760.73
22:43:09|60768.13
22:43:10|60761.48
22:43:11|60761.48
22:43:12|60749.09
22:43:13|60750.8
22:43:14|60750.8
22:43:15|60744.74
22:43:16|60744.75
22:43:18|60761.51
22:43:19|60755.68
22:43:20|60755.68
22:43:21|60755.68
22:43:22|60751.2
22:43:23|60750.8
22:43:24|60750.81
22:43:25|60750.81
22:43:26|60750.8
22:43:27|60750.81
22:43:27|60750.8
22:43:28|60755.42
22:43:29|60751.
22:43:30|60751.
22:43:32|60751.01
22:43:32|60751.01
22:43:33|60750.81
22:43:35|60750.8
22:43:36|60740.99
22:43:37|60748.24
22:43:38|60748.24
22:43:39|60748.24
22:43:39|60752.07
22:43:41|60753.67
22:43:42|60749.33
22:43:44|60749.33
22:43:44|60749.33
22:43:47|60746.9
22:43:47|60746.89
22:43:49|60745.58
22:43:50|60745.58
22:43:52|60718.93
22:43:53|60718.94
22:43:54|60718.94
22:43:55|60718.94
22:43:56|60718.94
22:43:58|60718.93
22:43:58|60709.73
22:43:59|60704.01
22:44:00|60704.01
22:44:01|60704.01
22:44:02|60704.01
22:44:03|60705.85
22:44:04|60705.85
22:44:05|60704.
22:44:06|60704.
22:44:07|60701.74
22:44:08|60701.74
22:44:10|60701.73
22:44:11|60701.74
22:44:12|60701.73
22:44:13|60701.73
22:44:14|60700.
22:44:15|60700.01
22:44:16|60700.
22:44:17|60700.
22:44:18|60701.7
22:44:19|60699.8
22:44:20|60700.15
22:44:22|60700.
22:44:23|60699.81
22:44:24|60697.2
22:44:25|60697.2
22:44:27|60699.57
22:44:28|60699.94
22:44:29|60700.
22:44:30|60700.
22:44:31|60700.
22:44:32|60699.99
22:44:33|60699.99
22:44:34|60699.99
22:44:35|60700.
22:44:36|60700.
22:44:37|60700.
22:44:38|60700.
22:44:39|60699.99
22:44:40|60700.
22:44:41|60700.
22:44:42|60700.
22:44:43|60700.
22:44:45|60700.
22:44:47|60727.26
22:44:48|60729.28
22:44:49|60733.96
22:44:50|60733.96
22:44:51|60733.97
22:44:51|60733.96
22:44:53|60745.57
22:44:54|60759.99
22:44:55|60757.96
22:44:57|60756.6
22:44:57|60756.6
22:44:58|60756.6
22:44:59|60756.6
22:45:00|60756.6
22:45:02|60756.64
22:45:02|60745.65
22:45:04|60740.28
22:45:05|60740.25
22:45:06|60734.15
22:45:06|60734.15
22:45:08|60718.94
22:45:09|60717.35
22:45:10|60717.35
22:45:11|60717.35
22:45:12|60717.35
22:45:13|60720.36
22:45:14|60720.36
22:45:15|60717.33
22:45:16|60717.34
22:45:17|60717.31
22:45:17|60712.18
22:45:18|60712.18
22:45:20|60715.39
22:45:21|60715.41
22:45:22|60722.28
22:45:23|60722.28
22:45:24|60722.29
22:45:24|60722.29
22:45:25|60722.28
22:45:27|60727.12
22:45:27|60727.12
22:45:28|60727.12
22:45:29|60727.12
22:45:31|60727.13
22:45:32|60727.13
22:45:33|60734.13
22:45:33|60729.19
22:45:35|60729.19
22:45:35|60727.6
22:45:37|60727.6
22:45:38|60727.6
22:45:38|60728.49
22:45:39|60728.5
22:45:41|60728.5
22:45:41|60728.5
22:45:42|60728.49
22:45:44|60728.49
22:45:44|60733.23
22:45:47|60736.55
22:45:49|60734.17
22:45:49|60726.42
22:45:50|60726.42
22:45:51|60726.42
22:45:52|60726.42
22:45:54|60726.43
22:45:54|60726.42
22:45:56|60723.38
22:45:57|60723.38
22:45:59|60723.39
22:45:59|60723.36
22:46:00|60723.36
22:46:01|60723.34
22:46:03|60723.35
22:46:04|60723.28
22:46:05|60714.09
22:46:07|60715.
22:46:08|60715.2
22:46:09|60715.2
22:46:10|60720.39
22:46:11|60720.4
22:46:12|60720.4
22:46:13|60720.39
22:46:14|60720.4
22:46:14|60720.39
22:46:16|60720.39
22:46:16|60720.39
22:46:18|60733.99
22:46:18|60734.
22:46:19|60734.
22:46:21|60734.
22:46:22|60734.
22:46:22|60734.
22:46:24|60733.99
22:46:25|60733.99
22:46:26|60734.
22:46:27|60734.
22:46:28|60733.99
22:46:29|60733.99
22:46:30|60733.99
22:46:31|60733.99
22:46:32|60733.99
22:46:33|60733.99
22:46:34|60733.99
22:46:35|60733.99
22:46:36|60728.64
22:46:37|60728.64
22:46:38|60724.86
22:46:39|60724.86
22:46:40|60724.86
22:46:41|60724.85
22:46:42|60724.85
22:46:43|60724.86
22:46:44|60724.86
22:46:45|60724.86
22:46:47|60724.86
22:46:49|60730.2
22:46:50|60730.19
22:46:51|60730.2
22:46:52|60730.2
22:46:53|60730.2
22:46:54|60730.19
22:46:55|60730.19
22:46:56|60725.06
22:46:57|60725.06
22:46:58|60725.06
22:46:59|60725.06
22:47:00|60725.06
22:47:01|60725.05
22:47:02|60725.06
22:47:03|60725.06
22:47:04|60722.
22:47:05|60722.
22:47:06|60721.99
22:47:07|60721.94
22:47:08|60721.94
22:47:10|60732.89
22:47:11|60732.55
22:47:12|60723.64
22:47:13|60723.64
22:47:15|60723.64
22:47:16|60723.65
22:47:17|60726.8
22:47:18|60726.8
22:47:19|60726.8
22:47:20|60726.8
22:47:21|60726.8
22:47:22|60726.8
22:47:23|60726.8
22:47:24|60726.8
22:47:25|60726.79
22:47:26|60726.79
22:47:27|60726.8
22:47:28|60726.79
22:47:29|60720.01
22:47:30|60720.02
22:47:31|60720.02
22:47:32|60721.46
22:47:33|60720.67
22:47:34|60723.71
22:47:35|60723.7
22:47:36|60723.7
22:47:37|60723.71
22:47:38|60723.7
22:47:39|60723.7
22:47:40|60723.71
22:47:41|60723.7
22:47:42|60720.
22:47:43|60720.
22:47:44|60712.02
22:47:45|60712.02
22:47:46|60712.01
22:47:48|60712.01
22:47:49|60710.
22:47:50|60704.01
22:47:52|60704.01
22:47:52|60704.01
22:47:53|60704.14
22:47:55|60704.14
22:47:56|60705.86
22:47:57|60705.85
22:47:58|60705.86
22:47:58|60704.01
22:48:00|60704.01
22:48:01|60704.01
22:48:02|60704.01
22:48:03|60700.
22:48:04|60676.23
22:48:05|60676.22
22:48:07|60680.19
22:48:08|60674.63
22:48:09|60674.63
22:48:09|60674.63
22:48:11|60674.63
22:48:12|60674.63
22:48:13|60674.63
22:48:14|60674.63
22:48:15|60674.63
22:48:17|60674.63
22:48:17|60674.63
22:48:18|60674.01
22:48:19|60674.02
22:48:20|60673.71
22:48:21|60673.71
22:48:22|60673.33
22:48:23|60673.33
22:48:24|60673.33
22:48:26|60674.63
22:48:27|60674.63
22:48:28|60674.65
22:48:29|60674.65
22:48:30|60674.64
22:48:31|60674.65
22:48:32|60674.54
22:48:33|60673.
22:48:34|60673.01
22:48:35|60673.01
22:48:36|60673.01
22:48:38|60675.4
22:48:38|60673.
22:48:40|60673.
22:48:41|60673.01
22:48:42|60673.01
22:48:43|60673.01
22:48:44|60673.
22:48:44|60673.01
22:48:46|60673.01
22:48:47|60673.
22:48:47|60673.
22:48:50|60673.
22:48:50|60673.
22:48:53|60673.
22:48:53|60673.
22:48:55|60673.
22:48:55|60673.
22:48:57|60675.43
22:48:57|60675.43
22:48:59|60675.43
22:49:00|60680.
22:49:01|60680.
22:49:02|60679.99
22:49:03|60677.38
22:49:04|60677.37
22:49:06|60677.38
22:49:08|60687.9
22:49:08|60687.9
22:49:09|60674.89
22:49:10|60674.89
22:49:11|60674.89
22:49:12|60674.88
22:49:13|60674.88
22:49:15|60671.76
22:49:16|60668.72
22:49:17|60668.72
22:49:18|60666.75
22:49:19|60661.27
22:49:20|60661.27
22:49:21|60661.26
22:49:22|60661.27
22:49:23|60660.19
22:49:24|60660.01
22:49:25|60660.01
22:49:26|60660.01
22:49:27|60660.01
22:49:28|60660.01
22:49:29|60660.01
22:49:30|60660.01
22:49:31|60660.01
22:49:32|60660.
22:49:33|60660.01
22:49:34|60660.
22:49:35|60660.
22:49:36|60660.01
22:49:37|60660.01
22:49:38|60660.01
22:49:39|60660.
22:49:40|60647.13
22:49:41|60643.66
22:49:42|60643.67
22:49:43|60643.66
22:49:44|60643.67
22:49:45|60644.75
22:49:46|60644.76
22:49:47|60657.95
22:49:48|60657.95
22:49:50|60689.4
22:49:52|60703.94
22:49:53|60703.95
22:49:54|60706.1
22:49:56|60707.15
22:49:58|60707.14
22:49:59|60707.14
22:49:59|60714.67
22:50:00|60714.66
22:50:01|60718.48
22:50:03|60718.47
22:50:04|60718.47
22:50:05|60699.25
22:50:07|60699.99
22:50:07|60700.
22:50:08|60700.
22:50:09|60700.
22:50:12|60700.
22:50:12|60700.
22:50:13|60700.
22:50:14|60700.
22:50:15|60693.28
22:50:16|60693.28
22:50:17|60696.97
22:50:18|60696.97
22:50:20|60696.98
22:50:21|60696.98
22:50:21|60696.98
22:50:23|60699.55
22:50:23|60699.56
22:50:24|60699.56
22:50:25|60700.
22:50:26|60699.99
22:50:27|60699.99
22:50:28|60700.
22:50:30|60700.
22:50:30|60700.
22:50:31|60700.
22:50:32|60700.
22:50:34|60699.99
22:50:35|60699.99
22:50:35|60699.99
22:50:37|60699.96
22:50:37|60700.
22:50:38|60708.4
22:50:40|60708.4
22:50:40|60701.23
22:50:41|60697.87
22:50:42|60697.86
22:50:43|60697.87
22:50:44|60697.87
22:50:46|60697.87
22:50:46|60697.87
22:50:47|60697.86
22:50:48|60697.85
22:50:49|60697.81
22:50:52|60695.73
22:50:53|60695.74
22:50:55|60695.74
22:50:56|60695.74
22:50:57|60695.73
22:50:58|60695.45
22:50:59|60700.84
22:51:00|60700.84
22:51:01|60700.85
22:51:03|60700.85
22:51:03|60705.46
22:51:04|60705.46
22:51:06|60709.64
22:51:07|60709.64
22:51:08|60709.61
22:51:09|60709.61
22:51:10|60709.49
22:51:11|60709.5
22:51:12|60708.5
22:51:13|60708.51
22:51:14|60708.51
22:51:15|60707.25
22:51:16|60707.26
22:51:17|60705.46
22:51:18|60700.87
22:51:19|60700.87
22:51:20|60700.87
22:51:21|60700.87
22:51:22|60700.87
22:51:23|60700.87
22:51:24|60701.37
22:51:25|60701.37
22:51:26|60708.48
22:51:27|60708.23
22:51:29|60702.12
22:51:29|60702.13
22:51:30|60700.88
22:51:32|60700.88
22:51:32|60700.88
22:51:34|60700.88
22:51:35|60700.88
22:51:35|60676.67
22:51:36|60659.87
22:51:38|60680.16
22:51:38|60680.16
22:51:40|60665.89
22:51:40|60666.29
22:51:42|60666.2
22:51:43|60666.21
22:51:44|60666.21
22:51:45|60666.21
22:51:46|60666.21
22:51:46|60666.24
22:51:48|60666.24
22:51:49|60666.24
22:51:50|60666.25
22:51:52|60666.24
22:51:52|60666.24
22:51:54|60676.93
22:51:54|60676.92
22:51:56|60676.93
22:51:57|60669.31
22:51:58|60669.31
22:51:58|60672.04
22:52:00|60672.04
22:52:01|60672.04
22:52:02|60672.63
22:52:03|60672.64
22:52:03|60672.63
22:52:05|60672.63
22:52:06|60677.44
22:52:07|60674.25
22:52:08|60674.25
22:52:08|60676.34
22:52:10|60687.02
22:52:11|60689.03
22:52:12|60689.05
22:52:13|60689.05
22:52:14|60689.04
22:52:15|60689.04
22:52:16|60696.34
22:52:17|60696.34
22:52:17|60696.34
22:52:19|60696.33
22:52:20|60706.96
22:52:21|60700.67
22:52:22|60700.67
22:52:23|60697.98
22:52:24|60697.98
22:52:25|60697.98
22:52:25|60697.98
22:52:27|60697.98
22:52:28|60696.48
22:52:29|60696.48
22:52:30|60696.48
22:52:31|60700.94
22:52:32|60700.94
22:52:33|60700.95
22:52:34|60709.56
22:52:34|60701.07
22:52:36|60700.95
22:52:37|60700.95
22:52:37|60700.95
22:52:39|60700.95
22:52:40|60700.96
22:52:40|60700.96
22:52:42|60709.5
22:52:43|60709.49
22:52:44|60706.42
22:52:46|60706.42
22:52:47|60706.41
22:52:48|60706.37
22:52:49|60706.37
22:52:50|60706.37
22:52:50|60706.37
22:52:51|60703.88
22:52:54|60703.89
22:52:55|60703.89
22:52:56|60703.89
22:52:57|60703.89
22:52:58|60703.89
22:53:00|60703.88
22:53:00|60703.88
22:53:02|60700.
22:53:03|60673.72
22:53:04|60653.96
22:53:06|60658.39
22:53:06|60659.36
22:53:07|60658.67
22:53:09|60660.21
22:53:09|60660.21
22:53:11|60683.45
22:53:12|60693.5
22:53:12|60691.54
22:53:13|60691.53
22:53:14|60691.06
22:53:16|60687.03
22:53:17|60687.03
22:53:18|60687.03
22:53:18|60685.
22:53:20|60674.21
22:53:20|60665.09
22:53:22|60665.04
22:53:23|60665.04
22:53:24|60665.05
22:53:25|60665.18
22:53:26|60684.6
22:53:26|60678.74
22:53:28|60678.74
22:53:28|60678.74
22:53:29|60678.74
22:53:30|60681.88
22:53:32|60681.88
22:53:33|60681.87
22:53:33|60697.19
22:53:34|60696.34
22:53:35|60696.34
22:53:37|60695.08
22:53:38|60694.46
22:53:38|60694.46
22:53:40|60694.45
22:53:41|60699.49
22:53:42|60699.49
22:53:43|60699.41
22:53:44|60699.41
22:53:45|60694.85
22:53:45|60698.24
22:53:47|60693.32
22:53:48|60697.67
22:53:49|60693.89
22:53:50|60694.42
22:53:50|60695.57
22:53:52|60695.57
22:53:54|60695.57
22:53:56|60695.57
22:53:57|60695.27
22:53:59|60695.28
22:54:01|60693.32
22:54:01|60693.33
22:54:04|60693.33
22:54:05|60693.33
22:54:05|60693.33
22:54:07|60693.33
22:54:08|60693.33
22:54:09|60691.96
22:54:10|60693.31
22:54:11|60692.83
22:54:12|60692.83
22:54:13|60692.83
22:54:14|60692.83
22:54:15|60692.83
22:54:16|60692.08
22:54:17|60692.07
22:54:18|60692.08
22:54:19|60692.08
22:54:21|60692.07
22:54:22|60692.07
22:54:23|60692.07
22:54:24|60692.07
22:54:25|60692.07
22:54:26|60692.08
22:54:27|60692.08
22:54:28|60692.08
22:54:29|60692.08
22:54:29|60692.08
22:54:31|60692.08
22:54:31|60692.08
22:54:33|60692.08
22:54:34|60692.08
22:54:34|60692.08
22:54:36|60692.07
22:54:37|60692.07
22:54:38|60692.07
22:54:39|60692.07
22:54:40|60692.07
22:54:41|60687.84
22:54:41|60687.85
22:54:43|60687.85
22:54:44|60687.84
22:54:44|60687.85
22:54:45|60687.98
22:54:46|60689.83
22:54:48|60689.84
22:54:49|60699.99
22:54:49|60700.
22:54:51|60699.99
22:54:52|60699.99
22:54:53|60699.99
22:54:55|60699.99
22:54:56|60699.99
22:54:56|60699.99
22:54:58|60699.99
22:55:00|60695.32
22:55:00|60691.53
22:55:02|60691.52
22:55:03|60691.52
22:55:04|60691.53
22:55:06|60691.53
22:55:07|60693.12
22:55:08|60709.96
22:55:09|60709.96
22:55:09|60709.96
22:55:11|60709.92
22:55:12|60695.27
22:55:13|60695.27
22:55:14|60695.27
22:55:15|60695.27
22:55:16|60692.42
22:55:17|60695.46
22:55:18|60701.97
22:55:19|60698.86
22:55:20|60698.86
22:55:21|60698.87
22:55:22|60698.87
22:55:23|60698.87
22:55:24|60698.86
22:55:25|60698.86
22:55:26|60698.87
22:55:27|60698.87
22:55:28|60698.87
22:55:29|60698.87
22:55:30|60698.87
22:55:31|60695.67
22:55:32|60695.67
22:55:33|60695.63
22:55:34|60695.62
22:55:35|60695.62
22:55:36|60695.62
22:55:37|60695.62
22:55:38|60695.62
22:55:39|60695.62
22:55:40|60695.01
22:55:41|60695.01
22:55:42|60690.01
22:55:43|60690.01
22:55:44|60690.
22:55:45|60690.
22:55:46|60690.01
22:55:47|60690.01
22:55:48|60695.
22:55:49|60695.
22:55:50|60695.01
22:55:51|60695.01
22:55:52|60695.01
22:55:53|60695.01
22:55:54|60695.01
22:55:55|60695.01
22:55:56|60695.01
22:55:57|60695.01
22:55:59|60695.01
22:56:00|60695.01
22:56:01|60695.
22:56:02|60695.
22:56:04|60690.
22:56:06|60690.
22:56:06|60690.
22:56:07|60690.
22:56:09|60682.99
22:56:10|60682.99
22:56:10|60682.99
22:56:11|60683.
22:56:13|60682.99
22:56:13|60682.99
22:56:14|60686.04
22:56:16|60686.48
22:56:17|60686.48
22:56:18|60686.48
22:56:19|60686.48
22:56:20|60686.47
22:56:20|60686.47
22:56:22|60686.47
22:56:23|60686.48
22:56:24|60686.47
22:56:25|60686.48
22:56:26|60689.93
22:56:27|60689.51
22:56:28|60689.52
22:56:29|60689.52
22:56:30|60689.52
22:56:31|60684.18
22:56:32|60684.17
22:56:33|60684.17
22:56:34|60684.18
22:56:35|60684.18
22:56:36|60684.18
22:56:37|60684.18
22:56:38|60684.18
22:56:39|60684.17
22:56:40|60678.74
22:56:41|60662.56
22:56:42|60662.56
22:56:43|60662.55
22:56:44|60662.56
22:56:45|60659.87
22:56:46|60657.36
22:56:47|60656.74
22:56:48|60650.05
22:56:49|60650.05
22:56:50|60650.05
22:56:51|60650.05
22:56:52|60650.05
22:56:53|60650.04
22:56:54|60650.04
22:56:55|60650.04
22:56:57|60650.05
22:56:57|60650.05
22:56:59|60650.05
22:57:00|60650.05
22:57:01|60650.
22:57:03|60642.86
22:57:03|60642.86
22:57:04|60642.85
22:57:05|60640.93
22:57:07|60640.93
22:57:07|60640.93
22:57:08|60640.93
22:57:09|60640.93
22:57:10|60640.93
22:57:12|60640.93
22:57:13|60640.
22:57:14|60639.62
22:57:15|60638.4
22:57:16|60636.55
22:57:17|60638.04
22:57:18|60638.04
22:57:19|60637.9
22:57:20|60642.15
22:57:21|60637.86
22:57:22|60641.
22:57:23|60641.
22:57:24|60641.
22:57:25|60646.74
22:57:26|60651.65
22:57:27|60652.42
22:57:29|60652.42
22:57:30|60652.42
22:57:30|60652.42
22:57:31|60652.42
22:57:33|60652.42
22:57:34|60652.42
22:57:35|60638.07
22:57:36|60638.05
22:57:37|60638.05
22:57:38|60632.65
22:57:39|60627.66
22:57:40|60627.2
22:57:41|60625.01
22:57:42|60625.01
22:57:43|60625.01
22:57:44|60625.01
22:57:45|60625.01
22:57:46|60623.68
22:57:47|60620.21
22:57:48|60618.71
22:57:49|60618.66
22:57:50|60618.67
22:57:51|60618.67
22:57:52|60618.67
22:57:53|60618.67
22:57:54|60618.67
22:57:55|60616.79
22:57:56|60616.79
22:57:58|60616.8
22:57:58|60616.8
22:58:00|60615.86
22:58:02|60615.86
22:58:03|60615.86
22:58:04|60615.86
22:58:05|60615.86
22:58:06|60615.86
22:58:07|60615.86
22:58:08|60615.86
22:58:09|60614.49
22:58:10|60614.49
22:58:11|60614.48
22:58:12|60614.49
22:58:13|60614.49
22:58:14|60614.49
22:58:15|60614.49
22:58:16|60614.49
22:58:17|60614.48
22:58:18|60614.49
22:58:19|60614.49
22:58:20|60614.58
22:58:21|60614.58
22:58:23|60614.59
22:58:24|60614.59
22:58:25|60616.01
22:58:27|60637.16
22:58:27|60639.99
22:58:28|60639.99
22:58:29|60640.
22:58:30|60640.
22:58:31|60640.
22:58:32|60640.
22:58:34|60640.
22:58:34|60640.
22:58:35|60640.
22:58:36|60639.99
22:58:37|60639.99
22:58:38|60639.99
22:58:39|60629.13
22:58:40|60625.36
22:58:41|60625.37
22:58:42|60625.36
22:58:43|60613.51
22:58:44|60613.5
22:58:45|60612.51
22:58:46|60612.51
22:58:47|60611.78
22:58:49|60625.36
22:58:50|60620.55
22:58:51|60620.54
22:58:52|60620.3
22:58:53|60620.29
22:58:54|60620.3
22:58:55|60612.92
22:58:56|60611.85
22:58:57|60611.85
22:58:58|60611.84
22:59:00|60611.13
22:59:02|60609.83
22:59:03|60609.83
22:59:05|60609.83
22:59:05|60609.83
22:59:06|60609.82
22:59:07|60606.56
22:59:08|60606.56
22:59:09|60606.56
22:59:10|60606.56
22:59:11|60606.56
22:59:12|60606.56
22:59:13|60609.8
22:59:15|60609.8
22:59:16|60609.26
22:59:16|60609.27
22:59:17|60609.27
22:59:18|60609.27
22:59:19|60609.27
22:59:21|60606.38
22:59:22|60606.38
22:59:23|60606.38
22:59:24|60606.02
22:59:25|60606.02
22:59:26|60606.03
22:59:27|60606.03
22:59:28|60609.81
22:59:30|60609.82
22:59:31|60605.16
22:59:32|60605.16
22:59:33|60605.16
22:59:34|60605.15
22:59:35|60605.15
22:59:36|60605.16
22:59:37|60605.16
22:59:38|60605.16
22:59:39|60605.16
22:59:40|60605.16
22:59:41|60605.16
22:59:43|60605.16
22:59:43|60605.16
22:59:44|60605.15
22:59:45|60605.16
22:59:46|60605.16
22:59:47|60605.16
22:59:48|60605.15
22:59:49|60605.16
22:59:50|60605.16
22:59:51|60605.16
22:59:52|60605.16
22:59:53|60605.16
22:59:54|60605.16
22:59:55|60605.16
22:59:56|60605.16
22:59:57|60605.16
22:59:59|60605.16
23:00:01|60605.16
23:00:01|60605.15
23:00:03|60604.61
23:00:03|60600.91
23:00:05|60631.79
23:00:06|60648.96
23:00:07|60638.67
23:00:07|60637.05
23:00:09|60637.05
23:00:10|60637.06
23:00:11|60644.11
23:00:12|60650.46
23:00:13|60657.35
23:00:13|60657.35
23:00:15|60657.35
23:00:15|60673.95
23:00:17|60684.05
23:00:18|60699.97
23:00:19|60689.45
23:00:20|60691.56
23:00:21|60691.57
23:00:22|60691.57
23:00:23|60691.57
23:00:24|60691.57
23:00:25|60691.57
23:00:26|60691.57
23:00:27|60691.57
23:00:28|60675.47
23:00:29|60675.47
23:00:30|60673.62
23:00:31|60669.75
23:00:32|60669.75
23:00:33|60669.75
23:00:34|60669.75
23:00:35|60669.76
23:00:36|60669.76
23:00:37|60669.76
23:00:38|60669.76
23:00:39|60669.76
23:00:40|60673.73
23:00:41|60673.73
23:00:42|60673.73
23:00:44|60673.73
23:00:44|60673.73
23:00:45|60673.73
23:00:47|60676.24
23:00:47|60676.25
23:00:48|60676.25
23:00:50|60676.24
23:00:50|60676.24
23:00:51|60676.24
23:00:52|60676.24
23:00:53|60676.24
23:00:54|60663.2
23:00:55|60657.36
23:00:56|60657.36
23:00:57|60645.1
23:00:58|60645.1
23:01:00|60645.1
23:01:02|60631.7
23:01:03|60631.7
23:01:05|60620.43
23:01:06|60605.16
23:01:07|60602.66
23:01:08|60605.13
23:01:09|60605.13
23:01:09|60602.67
23:01:11|60602.67
23:01:12|60602.66
23:01:13|60602.66
23:01:14|60602.67
23:01:15|60602.67
23:01:16|60602.67
23:01:17|60620.38
23:01:18|60626.85
23:01:19|60626.85
23:01:20|60626.85
23:01:22|60626.85
23:01:23|60626.85
23:01:23|60626.84
23:01:25|60627.68
23:01:26|60637.74
23:01:27|60637.74
23:01:28|60652.79
23:01:29|60649.72
23:01:29|60643.43
23:01:31|60643.43
23:01:32|60641.23
23:01:32|60641.23
23:01:34|60641.23
23:01:34|60641.23
23:01:36|60641.23
23:01:37|60641.23
23:01:38|60641.23
23:01:39|60641.24
23:01:40|60632.97
23:01:41|60632.96
23:01:42|60632.96
23:01:43|60617.64
23:01:43|60631.51
23:01:44|60631.51
23:01:46|60631.51
23:01:47|60631.51
23:01:48|60634.83
23:01:48|60625.46
23:01:50|60625.46
23:01:51|60625.47
23:01:52|60625.47
23:01:53|60625.47
23:01:53|60625.47
23:01:55|60625.47
23:01:56|60625.47
23:01:56|60625.47
23:01:57|60625.47
23:01:59|60625.47
23:01:59|60625.47
23:02:02|60625.47
23:02:02|60625.47
23:02:04|60625.47
23:02:05|60631.52
23:02:06|60609.56
23:02:07|60609.56
23:02:08|60609.56
23:02:09|60609.55
23:02:10|60609.55
23:02:11|60609.55
23:02:12|60609.55
23:02:13|60606.36
23:02:14|60606.36
23:02:15|60606.36
23:02:16|60606.36
23:02:17|60606.36
23:02:18|60606.36
23:02:19|60606.36
23:02:20|60606.36
23:02:21|60606.36
23:02:22|60606.36
23:02:24|60609.39
23:02:24|60609.39
23:02:26|60609.39
23:02:27|60609.39
23:02:27|60609.39
23:02:29|60609.39
23:02:30|60609.39
23:02:31|60609.39
23:02:31|60609.39
23:02:33|60609.39
23:02:34|60609.39
23:02:35|60627.85
23:02:36|60624.6
23:02:36|60619.37
23:02:38|60619.37
23:02:38|60619.36
23:02:40|60619.36
23:02:41|60620.57
23:02:42|60620.56
23:02:43|60620.57
23:02:44|60620.57
23:02:45|60620.57
23:02:46|60620.56
23:02:47|60620.56
23:02:47|60620.57
23:02:48|60620.57
23:02:50|60620.57
23:02:52|60620.56
23:02:54|60633.32
23:02:54|60633.33
23:02:55|60633.33
23:02:57|60633.32
23:02:57|60633.33
23:02:58|60633.32
23:03:00|60633.32
23:03:00|60633.33
23:03:03|60634.72
23:03:04|60634.71
23:03:06|60634.72
23:03:07|60634.71
23:03:08|60634.72
23:03:09|60634.71
23:03:09|60634.71
23:03:10|60634.72
23:03:12|60634.72
23:03:13|60634.72
23:03:14|60634.71
23:03:14|60634.72
23:03:16|60634.72
23:03:16|60634.72
23:03:18|60634.72
23:03:19|60634.72
23:03:20|60650.57
23:03:21|60647.93
23:03:22|60647.93
23:03:22|60647.93
23:03:23|60647.93
23:03:24|60647.93
23:03:25|60647.93
23:03:26|60647.93
23:03:27|60643.42
23:03:28|60643.43
23:03:29|60643.42
23:03:30|60643.42
23:03:31|60643.43
23:03:33|60643.43
23:03:33|60643.43
23:03:35|60643.43
23:03:36|60643.43
23:03:36|60643.43
23:03:37|60647.86
23:03:38|60647.86
23:03:39|60647.86
23:03:41|60651.08
23:03:41|60651.08
23:03:42|60651.09
23:03:43|60651.09
23:03:44|60651.09
23:03:45|60651.09
23:03:47|60651.09
23:03:48|60651.09
23:03:49|60651.08
23:03:50|60651.09
23:03:51|60643.44
23:03:52|60643.44
23:03:53|60643.44
23:03:54|60643.44
23:03:55|60643.44
23:03:56|60643.44
23:03:57|60634.72
23:03:58|60634.72
23:03:59|60634.72
23:04:00|60619.01
23:04:01|60619.01
23:04:02|60619.
23:04:04|60619.
23:04:06|60619.01
23:04:07|60619.01
23:04:08|60619.
23:04:09|60619.
23:04:11|60619.01
23:04:11|60581.76
23:04:13|60576.5
23:04:14|60581.76
23:04:15|60581.76
23:04:16|60581.76
23:04:16|60581.75
23:04:17|60581.76
23:04:18|60574.27
23:04:19|60567.09
23:04:21|60550.28
23:04:22|60549.54
23:04:22|60541.53
23:04:24|60541.52
23:04:25|60541.53
23:04:25|60557.87
23:04:26|60557.87
23:04:27|60557.89
23:04:28|60557.89
23:04:29|60557.89
23:04:31|60590.27
23:04:31|60578.2
23:04:33|60578.2
23:04:34|60578.22
23:04:35|60578.22
23:04:35|60578.22
23:04:37|60578.22
23:04:37|60572.11
23:04:38|60572.11
23:04:40|60583.49
23:04:40|60583.49
23:04:41|60591.99
23:04:42|60599.6
23:04:45|60600.81
23:04:45|60600.81
23:04:46|60608.72
23:04:47|60602.25
23:04:48|60602.25
23:04:49|60602.25
23:04:50|60598.09
23:04:51|60598.05
23:04:52|60581.39
23:04:53|60581.39
23:04:54|60581.39
23:04:55|60581.38
23:04:56|60581.38
23:04:57|60581.38
23:04:58|60581.38
23:04:59|60581.38
23:05:00|60581.38
23:05:01|60590.56
23:05:02|60590.56
23:05:04|60590.56
23:05:06|60577.35
23:05:07|60571.29
23:05:07|60570.
23:05:09|60564.91
23:05:11|60569.3
23:05:12|60569.3
23:05:14|60569.3
23:05:15|60571.29
23:05:16|60571.29
23:05:17|60570.83
23:05:18|60570.83
23:05:19|60570.83
23:05:21|60570.83
23:05:21|60570.83
23:05:22|60559.89
23:05:23|60571.29
23:05:24|60571.29
23:05:25|60571.29
23:05:26|60571.29
23:05:27|60571.45
23:05:29|60571.45
23:05:30|60571.45
23:05:31|60573.63
23:05:32|60571.44
23:05:32|60557.29
23:05:33|60559.19
23:05:34|60559.18
23:05:35|60559.19
23:05:36|60559.19
23:05:37|60559.19
23:05:38|60559.19
23:05:40|60551.86
23:05:40|60551.86
23:05:41|60551.81
23:05:42|60546.59
23:05:43|60546.6
23:05:44|60552.99
23:05:45|60568.43
23:05:46|60563.23
23:05:47|60560.22
23:05:48|60562.77
23:05:49|60560.19
23:05:50|60560.19
23:05:51|60556.43
23:05:52|60556.11
23:05:53|60556.11
23:05:54|60556.04
23:05:55|60556.04
23:05:57|60556.08
23:05:57|60556.08
23:05:58|60559.6
23:05:59|60556.04
23:06:00|60556.04
23:06:02|60555.
23:06:02|60555.
23:06:04|60555.
23:06:05|60550.
23:06:06|60540.
23:06:08|60536.
23:06:08|60536.
23:06:09|60536.01
23:06:10|60533.62
23:06:12|60533.02
23:06:12|60533.03
23:06:14|60529.16
23:06:15|60529.16
23:06:16|60529.15
23:06:16|60521.89
23:06:17|60510.
23:06:18|60510.
23:06:21|60520.38
23:06:21|60520.38
23:06:22|60520.39
23:06:23|60532.68
23:06:24|60532.69
23:06:25|60532.69
23:06:26|60532.69
23:06:27|60532.69
23:06:28|60532.69
23:06:29|60532.68
23:06:30|60532.68
23:06:31|60532.68
23:06:33|60532.68
23:06:34|60532.64
23:06:34|60532.6
23:06:35|60524.33
23:06:37|60524.33
23:06:37|60524.33
23:06:39|60524.33
23:06:39|60524.33
23:06:41|60524.32
23:06:41|60524.33
23:06:43|60524.32
23:06:43|60524.32
23:06:44|60524.33
23:06:45|60532.69
23:06:47|60549.99
23:06:48|60565.03
23:06:48|60563.65
23:06:50|60563.64
23:06:50|60563.64
23:06:53|60571.28
23:06:54|60574.39
23:06:54|60593.41
23:06:55|60593.42
23:06:56|60590.39
23:06:57|60590.39
23:06:59|60593.41
23:06:59|60593.41
23:07:00|60594.51
23:07:01|60594.51
23:07:02|60594.5
23:07:03|60594.5
23:07:04|60599.55
23:07:07|60601.13
23:07:08|60601.13
23:07:09|60612.76
23:07:11|60634.22
23:07:13|60637.26
23:07:14|60634.44
23:07:15|60634.44
23:07:16|60638.59
23:07:17|60661.6
23:07:17|60665.41
23:07:19|60665.41
23:07:20|60650.17
23:07:22|60639.82
23:07:22|60639.82
23:07:23|60639.82
23:07:24|60639.82
23:07:25|60639.82
23:07:26|60643.64
23:07:27|60643.61
23:07:28|60643.6
23:07:29|60635.01
23:07:30|60635.
23:07:31|60635.
23:07:33|60630.51
23:07:33|60630.51
23:07:35|60630.5
23:07:36|60620.43
23:07:36|60620.43
23:07:38|60620.43
23:07:38|60620.43
23:07:40|60620.42
23:07:41|60630.5
23:07:43|60630.51
23:07:43|60630.51
23:07:44|60630.51
23:07:45|60626.97
23:07:46|60622.03
23:07:47|60622.03
23:07:48|60622.03
23:07:49|60622.03
23:07:50|60627.63
23:07:51|60627.63
23:07:52|60627.63
23:07:53|60627.63
23:07:54|60627.63
23:07:55|60627.63
23:07:56|60627.63
23:07:57|60627.63
23:07:59|60627.63
23:07:59|60627.63
23:08:00|60627.62
23:08:01|60627.62
23:08:02|60627.62
23:08:03|60622.03
23:08:05|60622.03
23:08:05|60622.03
23:08:07|60622.03
23:08:09|60646.73
23:08:11|60646.73
23:08:12|60646.73
23:08:12|60646.74
23:08:13|60646.74
23:08:15|60646.74
23:08:16|60646.74
23:08:17|60646.74
23:08:18|60646.73
23:08:19|60646.73
23:08:20|60646.73
23:08:20|60646.73
23:08:22|60643.72
23:08:23|60637.99
23:08:25|60638.
23:08:26|60638.
23:08:27|60638.
23:08:28|60638.
23:08:29|60657.35
23:08:29|60659.87
23:08:31|60659.87
23:08:31|60659.86
23:08:34|60633.61
23:08:35|60628.77
23:08:36|60628.77
23:08:37|60628.77
23:08:37|60628.77
23:08:39|60632.48
23:08:39|60632.48
23:08:41|60632.48
23:08:42|60632.48
23:08:43|60638.32
23:08:43|60648.92
23:08:45|60641.36
23:08:47|60641.36
23:08:48|60641.35
23:08:49|60641.35
23:08:49|60625.07
23:08:52|60625.07
23:08:53|60622.04
23:08:54|60622.04
23:08:55|60624.84
23:08:56|60624.84
23:08:57|60624.83
23:08:58|60624.83
23:08:59|60624.84
23:09:00|60624.84
23:09:00|60640.91
23:09:02|60640.91
23:09:03|60640.91
23:09:03|60640.91
23:09:05|60640.91
23:09:06|60642.2
23:09:07|60642.2
23:09:09|60646.73
23:09:10|60646.73
23:09:12|60646.73
23:09:13|60646.73
23:09:13|60646.73
23:09:15|60646.73
23:09:16|60646.73
23:09:17|60646.73
23:09:19|60654.42
23:09:20|60637.29
23:09:21|60637.29
23:09:21|60637.29
23:09:23|60637.29
23:09:24|60637.29
23:09:25|60650.25
23:09:26|60650.24
23:09:27|60642.67
23:09:28|60642.99
23:09:29|60642.99
23:09:30|60649.46
23:09:31|60643.04
23:09:32|60643.
23:09:33|60643.
23:09:34|60642.91
23:09:35|60642.9
23:09:36|60633.44
23:09:37|60636.3
23:09:38|60633.55
23:09:39|60633.54
23:09:40|60633.54
23:09:41|60633.55
23:09:42|60633.54
23:09:43|60633.54
23:09:44|60633.55
23:09:45|60628.78
23:09:46|60628.78
23:09:47|60628.78
23:09:48|60628.77
23:09:49|60628.77
23:09:50|60628.77
23:09:52|60622.22
23:09:53|60622.24
23:09:53|60622.24
23:09:55|60622.24
23:09:56|60610.63
23:09:57|60610.
23:09:58|60610.
23:09:59|60600.85
23:10:00|60605.82
23:10:01|60609.05
23:10:02|60609.05
23:10:03|60609.05
23:10:03|60605.81
23:10:05|60605.81
23:10:05|60605.82
23:10:07|60605.82
23:10:08|60605.82
23:10:10|60609.22
23:10:11|60620.55
23:10:12|60618.13
23:10:14|60640.01
23:10:15|60640.01
23:10:17|60631.87
23:10:18|60624.26
23:10:18|60624.26
23:10:19|60624.26
23:10:20|60624.26
23:10:22|60624.26
23:10:23|60624.26
23:10:25|60624.26
23:10:26|60629.97
23:10:27|60629.38
23:10:28|60629.37
23:10:29|60629.37
23:10:30|60629.37
23:10:31|60629.37
23:10:32|60629.37
23:10:33|60629.37
23:10:35|60629.37
23:10:36|60647.63
23:10:37|60647.64
23:10:38|60647.64
23:10:39|60647.64
23:10:40|60650.41
23:10:41|60650.42
23:10:42|60650.42
23:10:43|60650.42
23:10:44|60650.42
23:10:45|60650.42
23:10:46|60650.42
23:10:47|60650.42
23:10:48|60644.9
23:10:49|60647.32
23:10:50|60644.89
23:10:51|60638.17
23:10:52|60637.87
23:10:53|60637.87
23:10:54|60625.39
23:10:56|60625.51
23:10:56|60627.73
23:10:57|60627.73
23:10:58|60627.74
23:10:59|60627.74
23:11:00|60627.74
23:11:01|60627.74
23:11:02|60627.74
23:11:04|60627.74
23:11:05|60627.74
23:11:05|60627.74
23:11:06|60639.61
23:11:07|60639.61
23:11:08|60628.81
23:11:11|60628.81
23:11:12|60628.9
23:11:13|60632.22
23:11:14|60639.53
23:11:16|60642.49
23:11:17|60640.38
23:11:18|60640.38
23:11:19|60640.37
23:11:20|60640.37
23:11:21|60640.38
23:11:22|60640.38
23:11:23|60640.37
23:11:24|60640.37
23:11:25|60640.37
23:11:26|60636.97
23:11:27|60636.97
23:11:28|60634.01
23:11:29|60634.01
23:11:30|60634.02
23:11:31|60634.02
23:11:32|60634.02
23:11:33|60640.31
23:11:34|60636.63
23:11:35|60636.63
23:11:36|60637.13
23:11:37|60637.14
23:11:38|60637.14
23:11:39|60636.71
23:11:40|60636.71
23:11:41|60636.71
23:11:42|60636.71
23:11:43|60632.39
23:11:44|60633.55
23:11:45|60633.55
23:11:46|60636.66
23:11:47|60636.66
23:11:48|60636.66
23:11:49|60636.66
23:11:50|60636.66
23:11:51|60636.66
23:11:52|60636.66
23:11:53|60636.66
23:11:54|60636.65
23:11:55|60636.65
23:11:56|60636.65
23:11:57|60636.65
23:11:58|60636.71
23:11:59|60636.71
23:12:01|60636.71
23:12:01|60636.71
23:12:03|60636.7
23:12:04|60636.7
23:12:04|60636.71
23:12:05|60636.71
23:12:06|60636.71
23:12:07|60636.71
23:12:08|60637.33
23:12:09|60637.33
23:12:12|60637.33
23:12:12|60637.33
23:12:14|60637.33
23:12:15|60637.33
23:12:17|60637.33
23:12:18|60639.49
23:12:19|60639.48
23:12:20|60639.48
23:12:21|60639.49
23:12:22|60639.49
23:12:23|60639.49
23:12:24|60639.48
23:12:25|60637.34
23:12:26|60637.34
23:12:27|60637.34
23:12:28|60637.34
23:12:29|60637.34
23:12:31|60639.45
23:12:31|60636.65
23:12:32|60636.65
23:12:33|60623.87
23:12:34|60601.43
23:12:35|60600.81
23:12:36|60600.81
23:12:37|60592.03
23:12:38|60592.03
23:12:39|60592.
23:12:40|60592.
23:12:41|60592.
23:12:42|60592.01
23:12:43|60592.01
23:12:44|60576.67
23:12:45|60575.
23:12:46|60558.2
23:12:47|60558.2
23:12:48|60558.2
23:12:49|60560.05
23:12:50|60560.05
23:12:51|60560.05
23:12:52|60560.05
23:12:53|60560.05
23:12:54|60574.91
23:12:56|60586.64
23:12:56|60592.46
23:12:57|60587.75
23:12:58|60587.75
23:12:59|60587.75
23:13:01|60592.45
23:13:02|60592.45
23:13:02|60575.76
23:13:03|60581.2
23:13:04|60581.2
23:13:05|60581.2
23:13:06|60579.52
23:13:08|60579.52
23:13:09|60579.5
23:13:10|60579.5
23:13:11|60579.5
23:13:13|60579.5
23:13:15|60571.65
23:13:15|60560.08
23:13:17|60560.09
23:13:19|60560.04
23:13:21|60550.71
23:13:21|60550.71
23:13:23|60554.15
23:13:24|60554.15
23:13:25|60554.14
23:13:26|60546.58
23:13:27|60542.71
23:13:28|60539.99
23:13:29|60539.43
23:13:30|60528.71
23:13:31|60528.71
23:13:33|60528.7
23:13:34|60521.99
23:13:34|60520.52
23:13:35|60517.58
23:13:36|60517.55
23:13:38|60512.49
23:13:39|60512.49
23:13:39|60516.71
23:13:40|60512.5
23:13:42|60512.5
23:13:42|60512.5
23:13:45|60518.95
23:13:45|60518.95
23:13:46|60520.33
23:13:47|60527.19
23:13:48|60528.61
23:13:49|60528.61
23:13:50|60528.61
23:13:51|60537.34
23:13:52|60540.83
23:13:53|60540.64
23:13:54|60546.91
23:13:56|60546.91
23:13:57|60546.62
23:13:58|60546.61
23:13:59|60546.62
23:14:00|60546.62
23:14:02|60541.56
23:14:03|60528.6
23:14:05|60528.61
23:14:06|60518.47
23:14:06|60507.7
23:14:08|60506.42
23:14:09|60506.43
23:14:10|60506.42
23:14:10|60503.36
23:14:12|60499.49
23:14:14|60490.33
23:14:16|60478.34
23:14:18|60475.
23:14:18|60475.
23:14:21|60475.
23:14:21|60473.69
23:14:23|60472.21
23:14:24|60492.99
23:14:26|60488.28
23:14:27|60496.01
23:14:28|60496.02
23:14:29|60496.02
23:14:30|60490.76
23:14:31|60490.76
23:14:32|60490.76
23:14:32|60483.09
23:14:34|60477.31
23:14:35|60477.31
23:14:36|60477.31
23:14:37|60477.31
23:14:38|60472.21
23:14:39|60472.21
23:14:40|60469.38
23:14:41|60468.8
23:14:42|60468.19
23:14:43|60458.1
23:14:44|60453.5
23:14:45|60456.99
23:14:46|60456.99
23:14:47|60461.61
23:14:48|60457.01
23:14:49|60457.
23:14:50|60457.
23:14:51|60453.16
23:14:52|60453.16
23:14:53|60456.13
23:14:54|60449.24
23:14:55|60458.91
23:14:56|60458.91
23:14:57|60466.66
23:14:58|60469.14
23:14:59|60477.31
23:15:00|60477.31
23:15:01|60477.31
23:15:02|60477.31
23:15:03|60466.12
23:15:04|60466.12
23:15:05|60466.12
23:15:06|60461.77
23:15:07|60461.77
23:15:08|60461.77
23:15:09|60462.25
23:15:10|60462.25
23:15:11|60462.25
23:15:12|60465.29
23:15:13|60462.48
23:15:15|60462.86
23:15:17|60462.86
23:15:18|60477.3
23:15:19|60477.3
23:15:20|60477.3
23:15:22|60477.31
23:15:23|60477.31
23:15:24|60477.3
23:15:25|60477.3
23:15:26|60477.3
23:15:27|60477.3
23:15:28|60477.31
23:15:29|60477.26
23:15:30|60458.91
23:15:31|60452.06
23:15:32|60452.06
23:15:33|60452.06
23:15:34|60452.06
23:15:35|60452.06
23:15:36|60452.06
23:15:37|60452.06
23:15:38|60455.26
23:15:39|60455.26
23:15:40|60458.29
23:15:41|60455.91
23:15:42|60455.91
23:15:43|60455.91
23:15:44|60455.91
23:15:45|60459.93
23:15:46|60459.93
23:15:47|60459.93
23:15:48|60465.99
23:15:49|60465.99
23:15:50|60466.
23:15:51|60466.
23:15:52|60460.16
23:15:53|60460.16
23:15:54|60455.83
23:15:55|60458.95
23:15:56|60458.95
23:15:57|60458.95
23:15:58|60458.95
23:16:00|60458.95
23:16:00|60458.95
23:16:01|60466.12
23:16:02|60466.12
23:16:03|60477.3
23:16:04|60475.99
23:16:05|60459.26
23:16:06|60459.26
23:16:07|60459.27
23:16:08|60459.32
23:16:09|60459.32
23:16:10|60459.32
23:16:11|60459.32
23:16:12|60459.32
23:16:13|60459.33
23:16:15|60459.33
23:16:17|60467.54
23:16:19|60467.54
23:16:20|60467.55
23:16:20|60467.55
23:16:22|60467.54
23:16:23|60467.54
23:16:24|60467.54
23:16:26|60467.55
23:16:27|60468.05
23:16:27|60468.05
23:16:29|60468.05
23:16:30|60468.06
23:16:31|60468.06
23:16:32|60468.05
23:16:32|60468.05
23:16:33|60468.05
23:16:34|60468.05
23:16:36|60468.05
23:16:36|60468.06
23:16:37|60468.06
23:16:38|60468.06
23:16:40|60468.06
23:16:40|60468.05
23:16:41|60468.05
23:16:44|60468.05
23:16:45|60468.05
23:16:45|60468.05
23:16:46|60468.06
23:16:47|60480.36
23:16:48|60485.39
23:16:49|60485.39
23:16:50|60488.42
23:16:52|60502.08
23:16:52|60492.72
23:16:54|60492.72
23:16:54|60492.71
23:16:56|60492.72
23:16:56|60468.58
23:16:57|60468.57
23:16:59|60468.58
23:16:59|60468.58
23:17:01|60468.58
23:17:01|60470.17
23:17:02|60470.17
23:17:03|60470.16
23:17:04|60470.16
23:17:05|60470.16
23:17:06|60470.12
23:17:07|60470.12
23:17:09|60468.05
23:17:09|60460.01
23:17:10|60460.01
23:17:12|60460.01
23:17:12|60459.96
23:17:13|60455.91
23:17:14|60455.91
23:17:17|60453.17
23:17:19|60449.02
23:17:20|60448.63
23:17:22|60447.55
23:17:23|60443.83
23:17:24|60443.83
23:17:25|60443.83
23:17:26|60443.83
23:17:27|60447.52
23:17:29|60447.52
23:17:29|60447.26
23:17:30|60447.26
23:17:33|60433.56
23:17:33|60429.82
23:17:34|60425.95
23:17:35|60425.96
23:17:36|60425.96
23:17:37|60425.95
23:17:38|60425.95
23:17:40|60425.95
23:17:40|60425.27
23:17:41|60424.65
23:17:43|60424.65
23:17:43|60424.65
23:17:45|60437.38
23:17:46|60439.91
23:17:48|60439.91
23:17:48|60439.91
23:17:49|60448.61
23:17:50|60447.34
23:17:52|60465.74
23:17:53|60462.83
23:17:54|60470.69
23:17:55|60470.69
23:17:56|60470.72
23:17:57|60470.71
23:17:58|60472.71
23:17:59|60472.71
23:18:00|60472.71
23:18:01|60471.79
23:18:02|60453.68
23:18:03|60453.68
23:18:04|60453.68
23:18:05|60449.93
23:18:06|60447.34
23:18:07|60436.
23:18:08|60432.76
23:18:09|60432.76
23:18:10|60432.76
23:18:11|60432.76
23:18:12|60432.81
23:18:14|60432.79
23:18:14|60450.7
23:18:15|60432.82
23:18:17|60433.6
23:18:19|60433.6
23:18:21|60433.6
23:18:21|60447.56
23:18:24|60447.6
23:18:25|60450.72
23:18:27|60436.34
23:18:28|60439.38
23:18:29|60439.38
23:18:30|60428.03
23:18:31|60428.03
23:18:31|60428.03
23:18:33|60428.03
23:18:33|60439.31
23:18:35|60437.45
23:18:36|60439.34
23:18:37|60439.35
23:18:38|60439.35
23:18:39|60439.34
23:18:40|60439.34
23:18:40|60439.34
23:18:41|60439.34
23:18:42|60439.35
23:18:43|60439.35
23:18:45|60439.35
23:18:45|60439.35
23:18:47|60439.35
23:18:48|60439.35
23:18:49|60439.34
23:18:50|60439.35
23:18:51|60439.35
23:18:52|60439.34
23:18:53|60439.35
23:18:54|60439.35
23:18:56|60439.35
23:18:56|60439.35
23:18:58|60439.34
23:18:59|60439.34
23:18:59|60439.34
23:19:00|60439.34
23:19:01|60439.35
23:19:02|60436.
23:19:04|60436.
23:19:05|60436.
23:19:05|60436.
23:19:06|60436.01
23:19:07|60438.83
23:19:08|60436.02
23:19:09|60436.02
23:19:10|60436.02
23:19:11|60436.02
23:19:12|60436.02
23:19:13|60436.02
23:19:14|60436.03
23:19:16|60465.48
23:19:17|60475.74
23:19:18|60446.25
23:19:20|60450.44
23:19:21|60459.6
23:19:22|60461.86
23:19:24|60461.86
23:19:25|60461.86
23:19:25|60461.87
23:19:27|60461.87
23:19:28|60456.85
23:19:29|60449.16
23:19:30|60449.16
23:19:31|60449.16
23:19:33|60448.97
23:19:34|60444.16
23:19:35|60444.16
23:19:36|60444.16
23:19:37|60444.16
23:19:38|60444.16
23:19:38|60446.63
23:19:40|60446.64
23:19:41|60450.99
23:19:42|60450.99
23:19:43|60449.68
23:19:44|60446.66
23:19:44|60446.66
23:19:45|60443.55
23:19:47|60444.17
23:19:48|60444.17
23:19:49|60444.17
23:19:49|60444.17
23:19:50|60444.17
23:19:52|60435.78
23:19:53|60424.67
23:19:54|60424.01
23:19:54|60422.82
23:19:55|60421.9
23:19:56|60421.89
23:19:58|60421.89
23:19:59|60421.11
23:20:00|60421.11
23:20:01|60421.1
23:20:02|60421.1
23:20:03|60421.1
23:20:04|60427.46
23:20:05|60430.28
23:20:06|60430.33
23:20:07|60430.24
23:20:08|60430.24
23:20:08|60425.67
23:20:10|60425.67
23:20:11|60425.67
23:20:12|60442.85
23:20:13|60446.01
23:20:14|60450.27
23:20:14|60450.28
23:20:16|60450.26
23:20:17|60450.26
23:20:18|60450.26
23:20:20|60443.36
23:20:22|60441.86
23:20:22|60420.98
23:20:23|60425.04
23:20:25|60425.09
23:20:26|60425.09
23:20:27|60425.2
23:20:29|60429.46
23:20:30|60429.45
23:20:31|60429.45
23:20:32|60429.45
23:20:33|60429.45
23:20:34|60429.45
23:20:35|60429.46
23:20:36|60429.46
23:20:37|60429.46
23:20:38|60429.46
23:20:39|60429.46
23:20:41|60421.84
23:20:42|60420.27
23:20:43|60416.66
23:20:44|60412.53
23:20:44|60411.77
23:20:46|60407.6
23:20:47|60407.6
23:20:48|60407.6
23:20:49|60407.61
23:20:49|60406.59
23:20:50|60403.35
23:20:52|60406.57
23:20:53|60406.56
23:20:53|60406.56
23:20:55|60406.55
23:20:56|60398.
23:20:57|60397.99
23:20:58|60397.99
23:20:59|60397.99
23:21:00|60378.25
23:21:02|60375.
23:21:02|60374.36
23:21:03|60374.36
23:21:04|60374.
23:21:05|60373.96
23:21:06|60373.96
23:21:08|60369.94
23:21:08|60368.64
23:21:09|60368.64
23:21:10|60389.32
23:21:11|60385.37
23:21:12|60396.49
23:21:13|60396.49
23:21:14|60396.5
23:21:15|60381.36
23:21:17|60384.74
23:21:17|60384.74
23:21:18|60384.74
23:21:21|60384.73
23:21:22|60384.74
23:21:23|60384.74
23:21:24|60384.74
23:21:26|60394.86
23:21:28|60400.
23:21:29|60400.
23:21:30|60399.99
23:21:31|60400.
23:21:32|60400.
23:21:33|60400.
23:21:34|60400.
23:21:35|60400.
23:21:37|60399.99
23:21:37|60453.45
23:21:38|60438.15
23:21:39|60438.15
23:21:41|60438.15
23:21:41|60438.15
23:21:43|60438.24
23:21:43|60438.24
23:21:45|60438.24
23:21:45|60438.24
23:21:46|60438.24
23:21:47|60438.24
23:21:49|60438.25
23:21:49|60438.25
23:21:50|60438.25
23:21:52|60432.16
23:21:53|60432.16
23:21:54|60432.16
23:21:55|60432.16
23:21:56|60432.16
23:21:57|60432.16
23:21:58|60432.16
23:21:59|60432.16
23:22:00|60432.16
23:22:01|60432.17
23:22:02|60432.17
23:22:03|60432.17
23:22:04|60432.17
23:22:05|60432.17
23:22:06|60432.17
23:22:07|60444.19
23:22:08|60444.2
23:22:09|60444.2
23:22:11|60436.07
23:22:11|60436.06
23:22:13|60444.2
23:22:14|60444.2
23:22:14|60444.21
23:22:16|60444.2
23:22:17|60444.2
23:22:17|60444.2
23:22:19|60444.2
23:22:20|60444.2
23:22:22|60444.2
23:22:23|60449.82
23:22:25|60451.76
23:22:26|60451.76
23:22:27|60451.76
23:22:28|60451.76
23:22:30|60451.75
23:22:30|60451.75
23:22:32|60446.86
23:22:32|60446.86
23:22:34|60446.86
23:22:34|60446.86
23:22:35|60446.86
23:22:37|60446.87
23:22:37|60446.87
23:22:38|60446.87
23:22:40|60446.87
23:22:41|60446.87
23:22:42|60446.87
23:22:43|60451.74
23:22:44|60451.74
23:22:45|60451.75
23:22:47|60451.75
23:22:47|60465.68
23:22:48|60465.68
23:22:49|60473.29
23:22:51|60473.29
23:22:51|60473.29
23:22:53|60473.29
23:22:53|60479.98
23:22:54|60479.98
23:22:55|60479.99
23:22:56|60479.99
23:22:58|60480.
23:22:58|60486.9
23:22:59|60486.9
23:23:00|60486.9
23:23:02|60491.72
23:23:04|60491.71
23:23:04|60491.71
23:23:05|60491.68
23:23:06|60491.68
23:23:07|60491.68
23:23:08|60496.99
23:23:10|60497.
23:23:11|60497.
23:23:11|60496.99
23:23:12|60497.
23:23:13|60497.
23:23:14|60497.
23:23:15|60497.
23:23:16|60497.
23:23:17|60497.
23:23:18|60497.
23:23:19|60496.99
23:23:20|60496.99
23:23:22|60497.
23:23:23|60496.99
23:23:24|60496.99
23:23:26|60497.
23:23:27|60497.
23:23:29|60492.17
23:23:30|60473.28
23:23:31|60454.34
23:23:32|60463.85
23:23:33|60460.81
23:23:34|60460.8
23:23:35|60460.8
23:23:36|60473.76
23:23:38|60473.76
23:23:40|60466.26
23:23:41|60457.17
23:23:41|60457.17
23:23:43|60457.17
23:23:44|60457.17
23:23:45|60457.17
23:23:46|60457.17
23:23:47|60457.17
23:23:48|60457.17
23:23:49|60457.17
23:23:50|60457.17
23:23:51|60457.17
23:23:52|60457.17
23:23:52|60457.17
23:23:53|60457.17
23:23:55|60457.18
23:23:55|60457.18
23:23:57|60462.13
23:23:57|60470.35
23:23:58|60470.35
23:24:00|60470.35
23:24:00|60465.22
23:24:02|60467.77
23:24:03|60467.77
23:24:04|60471.24
23:24:05|60471.24
23:24:06|60468.74
23:24:07|60483.39
23:24:09|60484.17
23:24:10|60484.17
23:24:10|60484.18
23:24:11|60484.17
23:24:14|60484.14
23:24:14|60484.16
23:24:15|60484.16
23:24:17|60484.16
23:24:17|60484.17
23:24:18|60484.17
23:24:19|60484.17
23:24:20|60470.75
23:24:21|60470.75
23:24:23|60470.76
23:24:25|60470.76
23:24:26|60480.03
23:24:27|60474.4
23:24:28|60490.6
23:24:29|60490.6
23:24:31|60475.77
23:24:31|60475.77
23:24:32|60483.35
23:24:35|60483.35
23:24:35|60483.35
23:24:36|60483.35
23:24:37|60483.35
23:24:38|60483.35
23:24:39|60483.35
23:24:40|60483.35
23:24:41|60467.46
23:24:42|60457.8
23:24:43|60453.17
23:24:44|60453.17
23:24:45|60453.17
23:24:46|60453.17
23:24:47|60453.16
23:24:48|60453.16
23:24:49|60463.6
23:24:50|60463.59
23:24:51|60463.59
23:24:52|60463.59
23:24:53|60471.2
23:24:54|60471.2
23:24:55|60471.21
23:24:56|60471.21
23:24:57|60471.21
23:24:58|60471.21
23:24:59|60471.21
23:25:00|60471.21
23:25:01|60471.21
23:25:02|60471.21
23:25:03|60472.49
23:25:05|60472.72
23:25:06|60478.89
23:25:07|60478.89
23:25:08|60477.74
23:25:09|60474.97
23:25:10|60477.7
23:25:11|60477.69
23:25:12|60477.7
23:25:13|60477.7
23:25:14|60477.7
23:25:15|60489.99
23:25:16|60496.99
23:25:17|60497.
23:25:18|60497.
23:25:19|60499.99
23:25:20|60500.
23:25:21|60499.99
23:25:22|60500.
23:25:23|60500.
23:25:25|60500.
23:25:27|60500.
23:25:28|60500.
23:25:29|60509.03
23:25:30|60509.03
23:25:31|60509.03
23:25:32|60500.01
23:25:33|60500.01
23:25:35|60500.01
23:25:36|60493.54
23:25:37|60489.43
23:25:38|60471.19
23:25:39|60471.19
23:25:40|60471.19
23:25:41|60471.19
23:25:42|60471.86
23:25:43|60471.86
23:25:44|60471.85
23:25:45|60471.86
23:25:46|60471.85
23:25:47|60471.86
23:25:48|60471.86
23:25:49|60471.85
23:25:50|60471.86
23:25:52|60471.85
23:25:52|60471.85
23:25:53|60471.26
23:25:54|60463.6
23:25:55|60471.02
23:25:56|60471.02
23:25:57|60471.86
23:25:58|60471.86
23:26:00|60471.86
23:26:01|60471.86
23:26:02|60471.85
23:26:03|60471.86
23:26:04|60471.86
23:26:05|60471.86
23:26:06|60471.86
23:26:06|60471.86
23:26:08|60486.14
23:26:09|60486.13
23:26:10|60486.13
23:26:10|60486.13
23:26:12|60486.13
23:26:12|60486.13
23:26:14|60483.1
23:26:14|60483.1
23:26:15|60483.1
23:26:16|60483.1
23:26:18|60483.1
23:26:18|60483.1
23:26:20|60483.11
23:26:21|60483.11
23:26:22|60483.11
23:26:23|60483.11
23:26:23|60483.11
23:26:25|60483.1
23:26:27|60483.1
23:26:28|60488.58
23:26:29|60496.52
23:26:30|60496.52
23:26:31|60496.52
23:26:32|60496.53
23:26:33|60488.95
23:26:34|60488.95
23:26:35|60487.36
23:26:36|60487.36
23:26:37|60487.36
23:26:38|60487.36
23:26:39|60487.36
23:26:40|60487.3
23:26:41|60496.53
23:26:42|60496.53
23:26:43|60496.53
23:26:44|60496.54
23:26:45|60496.54
23:26:46|60487.12
23:26:47|60477.47
23:26:48|60471.02
23:26:49|60471.02
23:26:50|60471.02
23:26:51|60471.02
23:26:52|60471.02
23:26:53|60463.59
23:26:54|60463.12
23:26:55|60463.12
23:26:56|60453.28
23:26:57|60453.27
23:26:58|60440.72
23:26:59|60440.72
23:27:00|60440.72
23:27:01|60446.85
23:27:02|60446.85
23:27:03|60451.81
23:27:04|60462.37
23:27:05|60462.37
23:27:06|60462.37
23:27:07|60462.37
23:27:08|60462.37
23:27:09|60462.37
23:27:11|60440.69
23:27:12|60431.62
23:27:13|60430.25
23:27:13|60430.24
23:27:15|60430.24
23:27:16|60430.24
23:27:17|60430.24
23:27:19|60430.25
23:27:19|60428.59
23:27:20|60428.6
23:27:21|60428.59
23:27:22|60428.58
23:27:24|60428.58
23:27:24|60428.57
23:27:26|60426.97
23:27:28|60426.81
23:27:29|60406.02
23:27:31|60406.02
23:27:32|60406.02
23:27:33|60406.06
23:27:34|60408.7
23:27:35|60412.8
23:27:36|60412.8
23:27:37|60412.81
23:27:38|60412.8
23:27:39|60412.81
23:27:40|60412.81
23:27:41|60412.81
23:27:43|60411.49
23:27:43|60411.48
23:27:45|60411.48
23:27:46|60411.48
23:27:46|60411.48
23:27:48|60411.48
23:27:49|60406.68
23:27:51|60406.68
23:27:51|60406.68
23:27:52|60394.17
23:27:53|60393.12
23:27:54|60393.12
23:27:55|60394.28
23:27:56|60406.01
23:27:57|60406.
23:27:58|60406.
23:27:59|60406.
23:28:00|60406.
23:28:02|60392.27
23:28:03|60387.8
23:28:04|60387.8
23:28:05|60387.8
23:28:06|60393.94
23:28:07|60391.13
23:28:08|60391.13
23:28:09|60391.13
23:28:10|60391.13
23:28:11|60391.12
23:28:12|60391.13
23:28:13|60391.13
23:28:14|60395.97
23:28:15|60395.97
23:28:16|60395.97
23:28:17|60395.97
23:28:18|60395.98
23:28:19|60395.98
23:28:20|60395.97
23:28:21|60395.97
23:28:22|60395.97
23:28:23|60395.98
23:28:24|60395.97
23:28:25|60395.97
23:28:26|60395.98
23:28:28|60395.98
23:28:28|60395.98
23:28:29|60395.98
23:28:31|60395.97
23:28:32|60395.98
23:28:33|60395.98
23:28:35|60395.97
23:28:37|60395.98
23:28:37|60395.98
23:28:38|60395.98
23:28:40|60395.98
23:28:41|60395.98
23:28:42|60395.98
23:28:43|60395.98
23:28:44|60395.98
23:28:46|60395.98
23:28:46|60396.97
23:28:48|60396.97
23:28:49|60399.99
23:28:49|60406.
23:28:50|60412.79
23:28:52|60417.78
23:28:52|60411.98
23:28:53|60396.99
23:28:55|60396.99
23:28:55|60396.99
23:28:56|60396.98
23:28:58|60396.98
23:28:58|60396.99
23:28:59|60396.99
23:29:01|60396.99
23:29:01|60396.99
23:29:02|60397.03
23:29:03|60402.09
23:29:05|60402.09
23:29:05|60402.09
23:29:06|60396.98
23:29:07|60396.98
23:29:08|60396.98
23:29:10|60396.99
23:29:11|60409.89
23:29:12|60414.76
23:29:12|60416.16
23:29:13|60416.16
23:29:14|60416.16
23:29:16|60423.62
23:29:17|60421.6
23:29:18|60403.84
23:29:18|60403.84
23:29:19|60403.83
23:29:21|60403.83
23:29:22|60403.83
23:29:22|60403.83
23:29:24|60411.41
23:29:25|60411.41
23:29:26|60411.4
23:29:27|60411.4
23:29:29|60411.4
23:29:31|60411.39
23:29:33|60411.4
23:29:34|60410.67
23:29:34|60410.67
23:29:35|60410.67
23:29:37|60414.76
23:29:38|60411.69
23:29:39|60411.69
23:29:40|60411.7
23:29:40|60411.69
23:29:42|60411.69
23:29:43|60411.69
23:29:45|60411.7
23:29:46|60414.7
23:29:46|60414.7
23:29:48|60414.7
23:29:49|60417.74
23:29:50|60403.12
23:29:51|60403.12
23:29:52|60403.12
23:29:54|60405.88
23:29:55|60405.88
23:29:55|60405.88
23:29:58|60408.93
23:29:59|60408.93
23:29:59|60408.93
23:30:01|60414.67
23:30:01|60414.68
23:30:03|60433.96
23:30:04|60423.67
23:30:04|60423.67
23:30:06|60423.64
23:30:06|60415.47
23:30:08|60415.46
23:30:09|60415.46
23:30:09|60415.46
23:30:10|60415.47
23:30:11|60447.58
23:30:13|60457.22
23:30:13|60465.52
23:30:14|60465.52
23:30:15|60465.52
23:30:16|60480.
23:30:18|60480.
23:30:18|60489.64
23:30:19|60489.66
23:30:20|60489.84
23:30:21|60489.84
23:30:22|60489.84
23:30:23|60475.23
23:30:24|60475.24
23:30:25|60475.24
23:30:26|60475.24
23:30:27|60474.27
23:30:30|60474.27
23:30:30|60474.27
23:30:31|60474.27
23:30:33|60468.51
23:30:34|60468.51
23:30:35|60468.51
23:30:36|60468.5
23:30:37|60459.85
23:30:37|60455.2
23:30:39|60455.2
23:30:40|60444.37
23:30:40|60444.38
23:30:42|60444.38
23:30:44|60447.45
23:30:44|60447.45
23:30:46|60447.43
23:30:47|60438.14
23:30:48|60438.14
23:30:48|60438.14
23:30:50|60438.14
23:30:51|60446.93
23:30:52|60438.15
23:30:53|60438.14
23:30:54|60438.15
23:30:55|60438.15
23:30:56|60438.15
23:30:57|60438.15
23:30:58|60425.71
23:30:59|60423.63
23:31:00|60420.24
23:31:01|60408.65
23:31:02|60416.63
23:31:03|60413.59
23:31:04|60413.59
23:31:05|60413.58
23:31:06|60413.58
23:31:07|60413.58
23:31:08|60412.01
23:31:09|60412.01
23:31:10|60407.83
23:31:11|60398.87
23:31:12|60398.87
23:31:13|60398.87
23:31:14|60398.87
23:31:15|60398.87
23:31:16|60398.87
23:31:17|60398.87
23:31:18|60398.86
23:31:19|60395.98
23:31:20|60393.03
23:31:21|60391.13
23:31:22|60391.13
23:31:23|60391.13
23:31:24|60391.13
23:31:25|60391.13
23:31:26|60391.08
23:31:27|60390.
23:31:28|60389.
23:31:29|60387.76
23:31:31|60384.12
23:31:33|60382.07
23:31:34|60382.08
23:31:36|60372.85
23:31:37|60372.81
23:31:38|60368.
23:31:40|60361.41
23:31:41|60360.01
23:31:41|60351.81
23:31:43|60349.93
23:31:43|60330.
23:31:44|60316.87
23:31:45|60308.34
23:31:47|60303.03
23:31:48|60301.39
23:31:49|60301.08
23:31:50|60300.51
23:31:50|60296.
23:31:51|60290.88
23:31:52|60288.89
23:31:54|60285.55
23:31:55|60293.4
23:31:56|60289.3
23:31:57|60289.3
23:31:57|60290.84
23:31:58|60293.66
23:32:00|60324.99
23:32:00|60325.
23:32:02|60335.04
23:32:04|60334.37
23:32:04|60335.04
23:32:06|60335.04
23:32:07|60333.86
23:32:08|60333.86
23:32:09|60333.26
23:32:10|60325.72
23:32:11|60325.72
23:32:12|60313.79
23:32:13|60305.51
23:32:14|60298.31
23:32:15|60298.31
23:32:16|60304.54
23:32:17|60304.55
23:32:18|60304.54
23:32:19|60294.99
23:32:20|60301.04
23:32:21|60307.14
23:32:22|60304.12
23:32:23|60304.12
23:32:24|60304.12
23:32:25|60304.12
23:32:26|60304.16
23:32:27|60320.6
23:32:28|60320.6
23:32:29|60323.61
23:32:30|60323.62
23:32:32|60325.46
23:32:33|60331.85
23:32:34|60340.02
23:32:36|60340.03
23:32:37|60340.03
23:32:38|60340.14
23:32:39|60340.14
23:32:41|60340.13
23:32:42|60336.82
23:32:43|60336.82
23:32:44|60336.82
23:32:45|60340.11
23:32:46|60340.11
23:32:48|60340.14
23:32:49|60340.14
23:32:50|60355.44
23:32:51|60355.44
23:32:52|60355.44
23:32:53|60355.44
23:32:53|60355.45
23:32:56|60355.44
23:32:57|60368.
23:32:58|60380.54
23:32:59|60380.54
23:33:00|60380.54
23:33:01|60380.54
23:33:02|60380.55
23:33:03|60385.07
23:33:05|60392.02
23:33:06|60392.02
23:33:07|60392.03
23:33:08|60392.02
23:33:09|60383.37
23:33:10|60383.37
23:33:11|60376.68
23:33:11|60368.48
23:33:13|60368.48
23:33:14|60368.48
23:33:15|60368.48
23:33:16|60371.49
23:33:17|60371.49
23:33:18|60373.74
23:33:18|60373.74
23:33:20|60364.57
23:33:21|60355.45
23:33:22|60355.45
23:33:23|60355.45
23:33:24|60355.45
23:33:24|60355.45
23:33:26|60355.45
23:33:26|60370.68
23:33:28|60373.41
23:33:29|60379.65
23:33:30|60370.7
23:33:31|60370.7
23:33:33|60370.7
23:33:34|60373.75
23:33:35|60373.75
23:33:37|60373.74
23:33:37|60373.74
23:33:38|60370.77
23:33:39|60376.76
23:33:41|60373.83
23:33:41|60373.82
23:33:44|60373.82
23:33:46|60358.84
23:33:47|60361.07
23:33:48|60361.07
23:33:49|60361.07
23:33:50|60361.08
23:33:50|60360.
23:33:52|60361.08
23:33:53|60361.08
23:33:54|60370.64
23:33:55|60370.64
23:33:56|60370.64
23:33:57|60370.63
23:33:58|60370.63
23:33:59|60370.63
23:33:59|60370.64
23:34:01|60370.64
23:34:02|60370.64
23:34:03|60370.64
23:34:03|60370.64
23:34:05|60378.75
23:34:07|60378.75
23:34:08|60399.65
23:34:09|60403.68
23:34:10|60403.69
23:34:11|60403.68
23:34:12|60403.68
23:34:12|60403.68
23:34:14|60403.68
23:34:15|60397.52
23:34:16|60397.52
23:34:18|60397.51
23:34:18|60397.52
23:34:20|60397.52
23:34:21|60397.52
23:34:21|60398.35
23:34:22|60398.36
23:34:24|60398.36
23:34:24|60398.36
23:34:26|60398.36
23:34:26|60398.36
23:34:27|60395.01
23:34:28|60395.01
23:34:29|60395.01
23:34:31|60395.01
23:34:31|60395.01
23:34:32|60395.01
23:34:34|60395.
23:34:36|60395.
23:34:37|60395.
23:34:39|60383.29
23:34:40|60376.24
23:34:41|60375.75
23:34:41|60375.75
23:34:43|60373.82
23:34:44|60373.82
23:34:45|60373.82
23:34:46|60373.82
23:34:47|60371.16
23:34:47|60370.7
23:34:48|60370.66
23:34:50|60370.71
23:34:50|60370.71
23:34:51|60370.71
23:34:53|60370.66
23:34:53|60370.66
23:34:55|60370.66
23:34:56|60370.66
23:34:57|60370.67
23:34:57|60370.67
23:34:59|60370.66
23:35:00|60370.66
23:35:00|60370.66
23:35:02|60370.67
23:35:03|60364.58
23:35:03|60364.53
23:35:05|60364.53
23:35:05|60364.53
23:35:07|60361.09
23:35:07|60361.09
23:35:08|60361.09
23:35:09|60361.08
23:35:11|60361.48
23:35:11|60365.81
23:35:12|60371.06
23:35:13|60371.06
23:35:15|60371.06
23:35:15|60371.06
23:35:17|60371.66
23:35:17|60371.65
23:35:18|60371.65
23:35:19|60371.65
23:35:22|60371.65
23:35:22|60397.42
23:35:23|60390.24
23:35:24|60397.41
23:35:25|60397.41
23:35:26|60397.41
23:35:27|60397.41
23:35:28|60403.99
23:35:29|60403.98
23:35:30|60403.98
23:35:31|60403.99
23:35:32|60403.99
23:35:34|60403.99
23:35:35|60403.99
23:35:37|60403.99
23:35:38|60403.99
23:35:39|60403.99
23:35:40|60403.99
23:35:42|60403.99
23:35:43|60397.89
23:35:44|60397.9
23:35:45|60397.9
23:35:46|60403.99
23:35:47|60403.99
23:35:48|60403.99
23:35:49|60404.
23:35:50|60404.
23:35:51|60404.
23:35:52|60404.
23:35:52|60404.
23:35:54|60404.
23:35:55|60404.
23:35:56|60404.
23:35:57|60404.
23:35:59|60387.3
23:35:59|60387.3
23:36:01|60395.5
23:36:02|60395.5
23:36:02|60397.06
23:36:04|60397.06
23:36:05|60399.46
23:36:05|60399.46
23:36:07|60399.46
23:36:08|60399.46
23:36:08|60399.46
23:36:10|60399.46
23:36:11|60399.46
23:36:12|60399.46
23:36:13|60399.46
23:36:14|60399.45
23:36:15|60399.44
23:36:15|60399.44
23:36:17|60399.44
23:36:18|60399.44
23:36:19|60399.41
23:36:20|60399.4
23:36:21|60398.71
23:36:22|60398.71
23:36:23|60398.71
23:36:24|60398.7
23:36:24|60398.71
23:36:26|60398.7
23:36:26|60398.7
23:36:28|60403.01
23:36:29|60403.01
23:36:30|60403.01
23:36:31|60396.
23:36:33|60396.
23:36:33|60392.01
23:36:36|60392.01
23:36:36|60381.64
23:36:38|60383.67
23:36:39|60383.66
23:36:40|60381.72
23:36:42|60381.72
23:36:43|60381.72
23:36:44|60376.37
23:36:45|60376.37
23:36:46|60376.38
23:36:47|60376.38
23:36:48|60376.38
23:36:49|60381.6
23:36:50|60378.62
23:36:50|60378.62
23:36:51|60377.32
23:36:53|60377.31
23:36:55|60377.29
23:36:56|60399.98
23:36:56|60406.81
23:36:57|60411.99
23:36:58|60411.99
23:36:59|60411.99
23:37:02|60406.83
23:37:02|60403.96
23:37:03|60403.96
23:37:04|60403.96
23:37:05|60389.69
23:37:06|60387.2
23:37:07|60388.24
23:37:08|60388.34
23:37:09|60388.34
23:37:10|60388.26
23:37:12|60388.35
23:37:13|60388.35
23:37:14|60388.35
23:37:15|60388.35
23:37:16|60388.35
23:37:17|60396.14
23:37:18|60396.14
23:37:19|60396.14
23:37:20|60396.14
23:37:22|60393.02
23:37:23|60393.02
23:37:23|60388.51
23:37:24|60378.63
23:37:25|60378.58
23:37:26|60377.01
23:37:27|60377.01
23:37:30|60377.01
23:37:30|60377.01
23:37:31|60377.01
23:37:32|60377.01
23:37:33|60377.01
23:37:34|60377.01
23:37:36|60377.01
23:37:38|60377.01
23:37:40|60377.01
23:37:40|60377.01
23:37:42|60377.01
23:37:43|60397.33
23:37:44|60397.33
23:37:45|60397.62
23:37:46|60397.66
23:37:48|60401.11
23:37:49|60401.15
23:37:50|60401.15
23:37:51|60401.15
23:37:52|60401.15
23:37:53|60401.14
23:37:54|60397.33
23:37:55|60397.33
23:37:57|60393.65
23:37:58|60391.45
23:37:58|60391.45
23:38:00|60391.45
23:38:01|60389.72
23:38:02|60389.73
23:38:03|60389.79
23:38:04|60389.79
23:38:05|60389.78
23:38:06|60389.78
23:38:07|60386.05
23:38:08|60386.33
23:38:09|60386.33
23:38:10|60386.33
23:38:11|60392.15
23:38:12|60392.15
23:38:13|60392.15
23:38:14|60391.78
23:38:15|60392.99
23:38:16|60392.99
23:38:17|60392.99
23:38:18|60392.99
23:38:19|60396.01
23:38:20|60389.71
23:38:21|60389.71
23:38:22|60387.99
23:38:22|60387.99
23:38:24|60393.47
23:38:26|60391.59
23:38:26|60391.58
23:38:27|60391.59
23:38:28|60391.69
23:38:29|60392.24
23:38:30|60392.24
23:38:31|60392.24
23:38:32|60392.24
23:38:33|60391.58
23:38:34|60391.58
23:38:36|60395.15
23:38:38|60395.21
23:38:40|60395.21
23:38:41|60395.21
23:38:42|60395.21
23:38:43|60395.21
23:38:44|60395.21
23:38:45|60395.21
23:38:46|60395.21
23:38:48|60395.21
23:38:49|60395.2
23:38:49|60395.21
23:38:51|60395.21
23:38:51|60395.21
23:38:52|60395.21
23:38:53|60395.21
23:38:55|60395.21
23:38:55|60395.2
23:38:56|60395.2
23:38:57|60395.2
23:38:58|60390.83
23:39:00|60379.51
23:39:00|60379.44
23:39:01|60368.83
23:39:02|60368.83
23:39:04|60368.82
23:39:04|60354.34
23:39:05|60350.01
23:39:06|60340.04
23:39:07|60336.66
23:39:08|60336.66
23:39:09|60336.66
23:39:11|60335.04
23:39:11|60325.73
23:39:12|60308.92
23:39:14|60293.4
23:39:14|60282.7
23:39:15|60282.69
23:39:16|60277.9
23:39:17|60270.01
23:39:19|60250.
23:39:20|60238.78
23:39:21|60240.98
23:39:22|60239.09
23:39:23|60258.98
23:39:24|60267.31
23:39:25|60254.95
23:39:26|60252.14
23:39:27|60260.52
23:39:28|60277.07
23:39:29|60297.69
23:39:30|60297.61
23:39:31|60293.67
23:39:32|60282.27
23:39:33|60285.01
23:39:34|60302.17
23:39:35|60311.99
23:39:36|60310.75
23:39:37|60315.1
23:39:39|60333.7
23:39:41|60313.32
23:39:42|60305.07
23:39:44|60301.51
23:39:45|60301.51
23:39:47|60301.5
23:39:47|60301.5
23:39:49|60276.65
23:39:51|60276.65
23:39:51|60276.65
23:39:53|60276.65
23:39:54|60270.04
23:39:55|60257.81
23:39:56|60256.06
23:39:57|60256.06
23:39:58|60256.05
23:39:59|60256.05
23:40:01|60256.06
23:40:02|60256.
23:40:03|60248.02
23:40:04|60234.42
23:40:05|60219.18
23:40:06|60224.07
23:40:07|60224.08
23:40:07|60224.08
23:40:08|60226.67
23:40:09|60216.06
23:40:11|60221.14
23:40:12|60236.62
23:40:12|60236.63
23:40:14|60236.72
23:40:15|60243.22
23:40:16|60243.22
23:40:17|60243.23
23:40:18|60243.23
23:40:19|60243.23
23:40:20|60243.22
23:40:21|60230.05
23:40:22|60246.44
23:40:23|60241.6
23:40:24|60241.6
23:40:24|60245.76
23:40:25|60245.76
23:40:27|60245.76
23:40:27|60245.76
23:40:29|60243.25
23:40:29|60280.85
23:40:31|60287.26
23:40:31|60287.27
23:40:33|60287.27
23:40:34|60287.26
23:40:34|60278.07
23:40:35|60280.58
23:40:36|60286.13
23:40:37|60285.92
23:40:39|60283.99
23:40:41|60282.6
23:40:43|60282.6
23:40:44|60282.59
23:40:46|60282.6
23:40:48|60286.14
23:40:48|60286.13
23:40:50|60282.6
23:40:51|60282.6
23:40:52|60282.6
23:40:53|60286.23
23:40:54|60286.23
23:40:55|60286.23
23:40:55|60286.23
23:40:57|60286.23
23:40:58|60286.23
23:40:59|60286.23
23:41:00|60286.23
23:41:02|60286.23
23:41:03|60286.23
23:41:04|60286.23
23:41:05|60286.23
23:41:06|60286.23
23:41:07|60291.26
23:41:08|60291.26
23:41:09|60287.13
23:41:09|60287.13
23:41:11|60287.13
23:41:12|60287.13
23:41:13|60287.13
23:41:14|60289.66
23:41:15|60290.19
23:41:16|60290.19
23:41:18|60290.19
23:41:19|60290.2
23:41:20|60305.5
23:41:21|60305.51
23:41:22|60305.51
23:41:23|60305.51
23:41:24|60305.51
23:41:25|60320.3
23:41:26|60320.3
23:41:26|60320.3
23:41:28|60322.81
23:41:28|60322.81
23:41:30|60322.81
23:41:30|60335.03
23:41:32|60338.05
23:41:33|60338.05
23:41:34|60335.52
23:41:34|60335.52
23:41:36|60330.12
23:41:38|60312.98
23:41:38|60312.98
23:41:41|60312.98
23:41:42|60312.98
23:41:43|60312.98
23:41:45|60312.98
23:41:46|60316.08
23:41:47|60326.91
23:41:48|60329.02
23:41:50|60329.03
23:41:51|60326.91
23:41:52|60326.91
23:41:53|60326.91
23:41:54|60326.91
23:41:55|60326.91
23:41:56|60326.92
23:41:57|60326.92
23:41:58|60326.92
23:41:59|60326.92
23:42:00|60326.92
23:42:01|60326.92
23:42:02|60326.92
23:42:04|60326.92
23:42:04|60333.1
23:42:06|60332.13
23:42:07|60346.73
23:42:08|60350.
23:42:09|60350.
23:42:10|60349.99
23:42:11|60349.99
23:42:12|60350.
23:42:13|60349.99
23:42:14|60343.08
23:42:15|60343.09
23:42:16|60343.09
23:42:17|60343.09
23:42:18|60343.08
23:42:19|60343.08
23:42:20|60343.08
23:42:21|60343.08
23:42:22|60343.08
23:42:23|60343.08
23:42:24|60343.08
23:42:25|60349.9
23:42:26|60349.9
23:42:27|60349.91
23:42:28|60349.91
23:42:30|60349.9
23:42:31|60326.92
23:42:31|60326.92
23:42:32|60326.94
23:42:33|60326.93
23:42:34|60326.93
23:42:36|60326.93
23:42:36|60326.94
23:42:37|60326.93
23:42:38|60326.94
23:42:40|60329.5
23:42:41|60329.51
23:42:43|60329.51
23:42:44|60343.4
23:42:45|60343.4
23:42:46|60349.91
23:42:47|60349.91
23:42:48|60349.91
23:42:49|60349.91
23:42:50|60349.91
23:42:52|60350.
23:42:53|60352.47
23:42:54|60352.5
23:42:55|60353.07
23:42:57|60352.49
23:42:58|60352.47
23:42:58|60352.47
23:42:59|60352.46
23:43:00|60352.46
23:43:01|60352.46
23:43:02|60352.46
23:43:04|60339.39
23:43:04|60339.18
23:43:06|60339.17
23:43:07|60339.17
23:43:07|60334.5
23:43:08|60334.51
23:43:09|60334.51
23:43:10|60345.23
23:43:11|60350.
23:43:12|60350.
23:43:14|60349.99
23:43:14|60349.99
23:43:16|60350.
23:43:17|60349.99
23:43:17|60350.
23:43:19|60350.
23:43:19|60350.
23:43:21|60355.1
23:43:21|60363.62
23:43:22|60363.62
23:43:24|60363.58
23:43:24|60357.1
23:43:25|60357.1
23:43:26|60357.1
23:43:27|60357.1
23:43:29|60352.65
23:43:29|60352.65
23:43:30|60352.65
23:43:31|60362.99
23:43:33|60361.5
23:43:34|60353.79
23:43:35|60353.79
23:43:35|60353.79
23:43:36|60349.61
23:43:38|60349.61
23:43:38|60349.61
23:43:40|60349.61
23:43:41|60351.88
23:43:43|60351.88
23:43:44|60351.88
23:43:45|60351.88
23:43:47|60351.88
23:43:48|60351.88
23:43:48|60351.88
23:43:49|60351.88
23:43:51|60351.88
23:43:52|60351.88
23:43:53|60352.23
23:43:54|60352.23
23:43:55|60352.23
23:43:57|60352.23
23:43:58|60352.23
23:43:59|60352.23
23:44:00|60352.23
23:44:00|60352.24
23:44:03|60352.24
23:44:04|60352.24
23:44:05|60352.24
23:44:06|60354.64
23:44:06|60354.64
23:44:08|60354.64
23:44:08|60354.64
23:44:09|60354.64
23:44:11|60354.64
23:44:12|60354.65
23:44:12|60354.65
23:44:14|60354.65
23:44:15|60351.9
23:44:15|60347.82
23:44:16|60332.12
23:44:18|60338.73
23:44:19|60338.73
23:44:20|60338.2
23:44:21|60338.21
23:44:22|60338.21
23:44:22|60338.21
23:44:24|60338.21
23:44:25|60357.76
23:44:26|60359.25
23:44:27|60359.25
23:44:28|60362.88
23:44:29|60363.
23:44:30|60363.
23:44:31|60363.
23:44:32|60363.
23:44:33|60356.69
23:44:34|60345.74
23:44:35|60345.74
23:44:36|60345.73
23:44:37|60345.73
23:44:38|60345.74
23:44:39|60345.74
23:44:40|60345.74
23:44:41|60351.83
23:44:42|60351.83
23:44:44|60351.84
23:44:45|60351.84
23:44:46|60351.79
23:44:47|60351.79
23:44:48|60351.79
23:44:49|60347.2
23:44:50|60326.95
23:44:51|60336.41
23:44:52|60336.41
23:44:53|60336.41
23:44:55|60330.23
23:44:55|60330.23
23:44:57|60330.23
23:44:58|60330.23
23:44:59|60330.23
23:45:00|60330.23
23:45:01|60333.82
23:45:02|60333.82
23:45:03|60343.74
23:45:04|60343.74
23:45:05|60343.75
23:45:06|60339.37
23:45:07|60339.37
23:45:08|60339.37
23:45:09|60339.37
23:45:10|60339.37
23:45:11|60339.37
23:45:12|60339.37
23:45:13|60339.37
23:45:14|60339.38
23:45:16|60339.38
23:45:16|60339.38
23:45:17|60339.38
23:45:18|60339.38
23:45:20|60336.41
23:45:20|60336.41
23:45:21|60336.41
23:45:22|60336.41
23:45:24|60341.66
23:45:25|60341.66
23:45:25|60339.38
23:45:27|60339.38
23:45:27|60339.38
23:45:29|60339.38
23:45:30|60339.38
23:45:31|60339.38
23:45:31|60339.38
23:45:33|60339.38
23:45:34|60339.38
23:45:35|60339.39
23:45:36|60339.39
23:45:37|60339.38
23:45:38|60339.39
23:45:40|60339.39
23:45:40|60339.36
23:45:41|60339.36
23:45:42|60335.01
23:45:44|60335.01
23:45:45|60335.
23:45:46|60335.
23:45:48|60335.01
23:45:50|60335.01
23:45:50|60335.
23:45:51|60335.
23:45:52|60335.
23:45:53|60335.
23:45:54|60335.01
23:45:55|60335.01
23:45:57|60335.01
23:45:57|60335.
23:45:58|60335.
23:46:00|60335.01
23:46:01|60335.01
23:46:02|60335.01
23:46:03|60335.01
23:46:04|60335.01
23:46:04|60335.01
23:46:05|60335.01
23:46:06|60335.01
23:46:08|60335.57
23:46:09|60335.58
23:46:10|60335.57
23:46:10|60335.58
23:46:12|60335.58
23:46:13|60333.82
23:46:14|60316.98
23:46:14|60316.98
23:46:15|60316.98
23:46:17|60316.98
23:46:18|60316.98
23:46:19|60314.51
23:46:20|60330.16
23:46:21|60335.57
23:46:21|60327.02
23:46:23|60327.02
23:46:25|60337.7
23:46:25|60337.7
23:46:26|60354.79
23:46:28|60352.94
23:46:28|60352.94
23:46:29|60352.93
23:46:30|60363.
23:46:31|60384.13
23:46:32|60384.71
23:46:33|60384.71
23:46:34|60384.71
23:46:35|60377.72
23:46:36|60368.49
23:46:38|60363.84
23:46:38|60363.84
23:46:39|60363.84
23:46:40|60357.86
23:46:42|60357.86
23:46:43|60357.86
23:46:43|60357.86
23:46:45|60357.86
23:46:46|60355.14
23:46:47|60355.14
23:46:48|60348.93
23:46:50|60349.69
23:46:52|60349.69
23:46:52|60349.69
23:46:54|60349.69
23:46:55|60349.7
23:46:55|60349.65
23:46:56|60349.65
23:46:58|60349.65
23:46:59|60349.65
23:47:00|60345.03
23:47:00|60342.02
23:47:01|60342.02
23:47:03|60342.02
23:47:03|60342.02
23:47:05|60342.02
23:47:06|60342.01
23:47:06|60342.01
23:47:08|60342.02
23:47:09|60349.53
23:47:10|60349.53
23:47:11|60349.53
23:47:12|60349.53
23:47:12|60349.53
23:47:14|60349.
23:47:15|60349.01
23:47:16|60349.
23:47:17|60349.
23:47:17|60341.66
23:47:18|60341.66
23:47:20|60335.04
23:47:20|60335.05
23:47:22|60332.4
23:47:23|60335.05
23:47:24|60335.04
23:47:25|60359.64
23:47:25|60368.83
23:47:27|60368.83
23:47:28|60368.83
23:47:29|60368.79
23:47:30|60365.77
23:47:31|60365.77
23:47:31|60365.77
23:47:33|60365.77
23:47:34|60365.78
23:47:35|60365.78
23:47:36|60365.78
23:47:37|60365.78
23:47:37|60365.78
23:47:39|60365.78
23:47:40|60365.78
23:47:41|60365.77
23:47:42|60365.77
23:47:44|60360.71
23:47:45|60360.71
23:47:47|60357.02
23:47:48|60357.02
23:47:50|60353.41
23:47:51|60345.
23:47:52|60345.
23:47:53|60337.01
23:47:55|60337.02
23:47:55|60338.88
23:47:57|60338.88
23:47:57|60338.88
23:47:59|60338.88
23:47:59|60338.88
23:48:01|60338.88
23:48:02|60335.61
23:48:03|60335.61
23:48:04|60335.61
23:48:05|60335.61
23:48:06|60341.73
23:48:07|60339.21
23:48:08|60339.17
23:48:09|60339.17
23:48:10|60339.17
23:48:11|60328.63
23:48:12|60328.63
23:48:13|60328.62
23:48:14|60328.62
23:48:14|60328.62
23:48:16|60328.62
23:48:17|60328.6
23:48:18|60328.61
23:48:19|60328.19
23:48:20|60325.77
23:48:21|60325.77
23:48:22|60325.78
23:48:22|60327.83
23:48:24|60327.83
23:48:25|60327.83
23:48:25|60327.84
23:48:28|60327.84
23:48:28|60327.83
23:48:29|60327.79
23:48:31|60325.01
23:48:32|60325.01
23:48:33|60325.01
23:48:34|60325.01
23:48:35|60325.01
23:48:36|60325.01
23:48:37|60320.16
23:48:38|60320.16
23:48:39|60320.16
23:48:40|60320.16
23:48:41|60320.18
23:48:42|60320.1
23:48:43|60305.52
23:48:44|60305.52
23:48:45|60298.31
23:48:46|60298.31
23:48:48|60298.31
23:48:50|60290.49
23:48:51|60290.49
23:48:53|60290.48
23:48:54|60290.48
23:48:55|60282.61
23:48:57|60275.97
23:48:57|60275.97
23:48:58|60267.83
23:49:00|60267.82
23:49:00|60260.89
23:49:01|60251.52
23:49:03|60251.52
23:49:04|60246.97
23:49:05|60241.61
23:49:05|60239.1
23:49:07|60239.1
23:49:08|60239.11
23:49:09|60230.01
23:49:10|60230.01
23:49:11|60220.48
23:49:12|60220.46
23:49:12|60215.92
23:49:13|60211.33
23:49:15|60210.
23:49:16|60206.93
23:49:17|60204.08
23:49:18|60202.38
23:49:19|60198.01
23:49:20|60198.01
23:49:21|60198.
23:49:21|60198.01
23:49:24|60201.96
23:49:24|60198.
23:49:25|60198.01
23:49:27|60198.01
23:49:27|60207.
23:49:29|60207.
23:49:30|60207.
23:49:31|60207.
23:49:31|60207.
23:49:33|60207.
23:49:34|60207.
23:49:35|60235.11
23:49:36|60227.77
23:49:37|60224.64
23:49:38|60227.66
23:49:38|60225.24
23:49:39|60222.03
23:49:40|60222.03
23:49:41|60227.75
23:49:43|60227.69
23:49:44|60227.69
23:49:45|60227.69
23:49:45|60227.68
23:49:46|60227.68
23:49:49|60230.77
23:49:50|60238.05
23:49:52|60236.72
23:49:52|60236.72
23:49:54|60228.19
23:49:55|60225.79
23:49:56|60224.64
23:49:57|60228.07
23:49:58|60228.07
23:49:59|60228.07
23:50:00|60228.07
23:50:01|60225.25
23:50:02|60224.64
23:50:04|60217.86
23:50:05|60217.86
23:50:06|60228.53
23:50:07|60228.53
23:50:08|60218.49
23:50:09|60213.01
23:50:10|60217.72
23:50:11|60217.72
23:50:12|60229.71
23:50:13|60229.7
23:50:14|60229.7
23:50:15|60218.57
23:50:16|60214.92
23:50:17|60214.91
23:50:18|60208.13
23:50:19|60198.32
23:50:20|60198.01
23:50:21|60198.01
23:50:22|60196.37
23:50:23|60146.43
23:50:24|60130.03
23:50:25|60130.02
23:50:26|60121.21
23:50:27|60103.39
23:50:28|60090.54
23:50:29|60087.59
23:50:30|60092.16
23:50:31|60092.86
23:50:32|60122.99
23:50:33|60122.99
23:50:34|60122.99
23:50:35|60123.
23:50:36|60123.
23:50:37|60159.38
23:50:38|60161.65
23:50:39|60157.96
23:50:40|60157.96
23:50:41|60129.26
23:50:42|60137.38
23:50:43|60137.37
23:50:44|60132.56
23:50:45|60148.03
23:50:46|60150.76
23:50:47|60171.17
23:50:48|60171.19
23:50:50|60185.61
23:50:51|60196.37
23:50:52|60196.37
23:50:54|60199.
23:50:55|60213.1
23:50:56|60196.92
23:50:57|60203.37
23:50:58|60200.
23:50:59|60200.
23:51:00|60200.
23:51:01|60187.62
23:51:02|60187.62
23:51:04|60187.62
23:51:05|60187.61
23:51:06|60187.61
23:51:07|60187.62
23:51:08|60187.62
23:51:09|60189.11
23:51:10|60196.83
23:51:10|60196.82
23:51:12|60196.82
23:51:13|60195.28
23:51:14|60195.28
23:51:15|60195.05
23:51:16|60195.05
23:51:17|60195.05
23:51:19|60193.16
23:51:19|60193.16
23:51:20|60214.27
23:51:21|60215.
23:51:22|60215.
23:51:24|60215.
23:51:25|60214.99
23:51:26|60229.99
23:51:28|60230.
23:51:28|60241.9
23:51:30|60241.9
23:51:31|60240.25
23:51:32|60244.99
23:51:33|60245.
23:51:33|60245.
23:51:35|60250.
23:51:35|60250.
23:51:37|60250.
23:51:38|60249.96
23:51:39|60249.95
23:51:39|60249.95
23:51:40|60249.95
23:51:42|60249.95
23:51:43|60249.95
23:51:44|60249.95
23:51:44|60249.95
23:51:45|60249.95
23:51:46|60250.
23:51:47|60250.
23:51:49|60269.99
23:51:50|60268.21
23:51:52|60263.18
23:51:53|60263.18
23:51:55|60263.18
23:51:56|60269.92
23:51:57|60268.21
23:51:58|60268.21
23:51:59|60263.2
23:52:00|60263.2
23:52:01|60242.2
23:52:02|60235.78
23:52:03|60225.92
23:52:05|60220.18
23:52:06|60216.91
23:52:07|60216.89
23:52:08|60200.02
23:52:09|60206.02
23:52:10|60202.28
23:52:11|60202.28
23:52:12|60200.
23:52:13|60200.01
23:52:14|60212.39
23:52:15|60212.39
23:52:16|60216.91
23:52:17|60216.91
23:52:18|60216.91
23:52:20|60216.91
23:52:21|60201.23
23:52:22|60201.23
23:52:23|60201.23
23:52:24|60192.56
23:52:25|60192.55
23:52:26|60192.55
23:52:27|60192.55
23:52:28|60175.46
23:52:29|60172.48
23:52:30|60167.52
23:52:32|60164.85
23:52:33|60159.12
23:52:33|60159.12
23:52:35|60159.12
23:52:35|60171.25
23:52:36|60165.02
23:52:37|60175.09
23:52:39|60180.4
23:52:40|60190.14
23:52:41|60190.14
23:52:42|60190.15
23:52:43|60190.15
23:52:44|60190.14
23:52:45|60190.17
23:52:46|60190.16
23:52:47|60190.18
23:52:47|60190.18
23:52:49|60190.17
23:52:50|60198.21
23:52:52|60207.15
23:52:53|60204.9
23:52:54|60193.45
23:52:55|60193.45
23:52:56|60193.45
23:52:57|60190.18
23:52:58|60190.46
23:52:59|60190.46
23:53:00|60190.46
23:53:01|60191.82
23:53:02|60214.44
23:53:03|60216.91
23:53:04|60216.91
23:53:05|60220.45
23:53:06|60220.45
23:53:08|60220.45
23:53:08|60231.98
23:53:10|60231.36
23:53:11|60221.86
23:53:11|60221.86
23:53:13|60221.86
23:53:14|60221.95
23:53:14|60228.52
23:53:15|60228.53
23:53:17|60228.53
23:53:18|60230.39
23:53:18|60230.39
23:53:20|60230.39
23:53:21|60218.94
23:53:21|60218.94
23:53:22|60218.93
23:53:24|60229.42
23:53:25|60235.19
23:53:25|60242.11
23:53:26|60237.31
23:53:27|60237.31
23:53:28|60237.31
23:53:30|60233.56
23:53:30|60240.29
23:53:31|60233.58
23:53:32|60233.58
23:53:33|60233.58
23:53:34|60218.1
23:53:35|60218.1
23:53:37|60218.08
23:53:37|60218.09
23:53:39|60211.48
23:53:39|60211.49
23:53:40|60204.98
23:53:41|60204.98
23:53:42|60204.98
23:53:43|60204.98
23:53:44|60199.98
23:53:45|60200.
23:53:47|60200.
23:53:47|60200.
23:53:48|60200.
23:53:49|60200.
23:53:51|60200.
23:53:51|60219.63
23:53:54|60219.63
23:53:55|60219.59
23:53:57|60219.64
23:53:58|60230.84
23:53:59|60230.91
23:54:00|60230.92
23:54:01|60238.12
23:54:02|60238.12
23:54:03|60238.12
23:54:04|60238.12
23:54:05|60238.12
23:54:06|60238.12
23:54:07|60238.13
23:54:08|60229.
23:54:09|60229.
23:54:10|60229.
23:54:11|60223.97
23:54:12|60223.97
23:54:13|60223.97
23:54:14|60223.96
23:54:15|60223.97
23:54:16|60223.97
23:54:17|60223.97
23:54:18|60223.97
23:54:19|60223.96
23:54:20|60223.97
23:54:21|60223.98
23:54:22|60227.04
23:54:23|60237.29
23:54:24|60250.
23:54:25|60247.93
23:54:26|60250.
23:54:27|60249.5
23:54:28|60249.5
23:54:29|60248.69
23:54:30|60248.68
23:54:31|60248.69
23:54:32|60248.68
23:54:33|60239.26
23:54:34|60233.44
23:54:35|60233.44
23:54:36|60233.44
23:54:37|60233.44
23:54:38|60233.44
23:54:39|60229.57
23:54:40|60222.27
23:54:41|60216.94
23:54:42|60216.91
23:54:43|60216.91
23:54:44|60216.92
23:54:45|60216.92
23:54:46|60216.91
23:54:47|60216.91
23:54:48|60216.91
23:54:49|60216.92
23:54:50|60216.92
23:54:51|60219.98
23:54:52|60228.08
23:54:54|60228.08
23:54:56|60228.09
23:54:57|60228.08
23:54:58|60228.08
23:55:00|60228.09
23:55:00|60228.08
23:55:02|60228.09
23:55:03|60242.9
23:55:04|60242.91
23:55:06|60237.53
23:55:06|60237.53
23:55:07|60241.93
23:55:09|60238.85
23:55:09|60238.85
23:55:10|60238.86
23:55:12|60250.
23:55:13|60250.
23:55:14|60250.
23:55:15|60250.
23:55:15|60270.
23:55:16|60267.21
23:55:17|60267.21
23:55:19|60267.21
23:55:20|60267.21
23:55:21|60267.21
23:55:22|60267.21
23:55:23|60267.21
23:55:24|60269.96
23:55:26|60269.97
23:55:26|60269.97
23:55:28|60269.97
23:55:29|60269.97
23:55:29|60269.97
23:55:31|60269.97
23:55:32|60269.97
23:55:33|60269.97
23:55:34|60269.97
23:55:35|60267.21
23:55:36|60267.21
23:55:37|60269.99
23:55:38|60270.
23:55:39|60270.
23:55:40|60270.
23:55:41|60269.99
23:55:42|60269.99
23:55:43|60269.99
23:55:44|60270.
23:55:45|60270.
23:55:46|60266.35
23:55:47|60266.35
23:55:48|60261.75
23:55:49|60261.75
23:55:50|60261.75
23:55:51|60261.75
23:55:52|60261.75
23:55:53|60261.77
23:55:55|60261.78
23:55:56|60261.79
23:55:57|60261.79
23:55:58|60261.79
23:56:00|60253.75
23:56:01|60253.75
23:56:02|60242.76
23:56:03|60242.76
23:56:04|60239.93
23:56:05|60239.93
23:56:06|60239.93
23:56:08|60239.93
23:56:09|60239.93
23:56:10|60239.93
23:56:10|60239.92
23:56:12|60245.73
23:56:13|60245.73
23:56:14|60240.03
23:56:15|60240.03
23:56:16|60240.03
23:56:17|60240.03
23:56:18|60240.03
23:56:19|60240.03
23:56:20|60240.03
23:56:21|60234.18
23:56:21|60234.18
23:56:23|60221.35
23:56:24|60220.45
23:56:25|60216.92
23:56:26|60207.82
23:56:27|60207.82
23:56:28|60200.94
23:56:28|60209.45
23:56:30|60232.31
23:56:31|60216.56
23:56:31|60216.56
23:56:33|60216.56
23:56:33|60216.56
23:56:35|60216.55
23:56:36|60216.55
23:56:37|60205.2
23:56:38|60205.2
23:56:39|60208.22
23:56:40|60201.15
23:56:41|60201.15
23:56:43|60200.79
23:56:44|60200.79
23:56:45|60200.79
23:56:46|60200.
23:56:46|60200.
23:56:47|60200.
23:56:49|60200.
23:56:50|60200.01
23:56:51|60200.
23:56:51|60200.55
23:56:53|60200.55
23:56:54|60200.55
23:56:56|60200.54
23:56:58|60200.55
23:56:58|60200.55
23:57:00|60200.55
23:57:01|60200.55
23:57:03|60200.55
23:57:04|60200.55
23:57:05|60200.55
23:57:07|60200.
23:57:07|60187.38
23:57:08|60175.37
23:57:09|60175.13
23:57:10|60172.48
23:57:11|60164.85
23:57:12|60164.85
23:57:13|60160.15
23:57:14|60156.58
23:57:15|60150.5
23:57:17|60145.5
23:57:18|60145.5
23:57:18|60145.5
23:57:19|60145.49
23:57:20|60135.07
23:57:21|60135.07
23:57:22|60122.92
23:57:23|60122.88
23:57:24|60132.56
23:57:25|60136.55
23:57:26|60136.55
23:57:27|60136.54
23:57:28|60136.55
23:57:30|60136.55
23:57:30|60136.54
23:57:31|60162.09
23:57:33|60160.04
23:57:33|60169.56
23:57:34|60167.76
23:57:35|60164.7
23:57:36|60164.7
23:57:37|60179.53
23:57:39|60185.66
23:57:40|60185.66
23:57:40|60185.66
23:57:41|60180.09
23:57:42|60180.09
23:57:43|60180.09
23:57:44|60180.09
23:57:45|60180.09
23:57:46|60180.1
23:57:47|60180.1
23:57:48|60180.09
23:57:51|60180.08
23:57:52|60162.18
23:57:52|60162.18
23:57:53|60159.2
23:57:54|60159.2
23:57:57|60157.85
23:57:58|60157.85
23:57:59|60157.85
23:58:01|60157.85
23:58:02|60153.86
23:58:03|60153.86
23:58:04|60153.84
23:58:05|60153.27
23:58:07|60153.26
23:58:08|60153.26
23:58:09|60150.92
23:58:11|60148.64
23:58:11|60148.64
23:58:12|60143.58
23:58:13|60138.66
23:58:14|60138.66
23:58:16|60138.66
23:58:16|60138.65
23:58:17|60138.65
23:58:18|60138.65
23:58:20|60138.65
23:58:20|60138.65
23:58:21|60138.65
23:58:23|60137.87
23:58:24|60137.87
23:58:25|60137.87
23:58:26|60137.87
23:58:27|60136.98
23:58:28|60128.32
23:58:29|60128.32
23:58:30|60128.32
23:58:31|60128.33
23:58:32|60128.33
23:58:33|60138.65
23:58:34|60138.65
23:58:35|60138.65
23:58:36|60138.65
23:58:37|60138.66
23:58:38|60138.65
23:58:39|60138.66
23:58:40|60138.65
23:58:41|60138.65
23:58:42|60134.47
23:58:43|60134.47
23:58:44|60134.47
23:58:45|60134.47
23:58:46|60134.47
23:58:47|60134.42
23:58:48|60122.88
23:58:49|60122.87
23:58:50|60116.57
23:58:51|60116.84
23:58:52|60116.84
23:58:53|60122.86
23:58:54|60122.86
23:58:55|60122.85
23:58:56|60122.85
23:58:58|60122.85
23:58:59|60122.84
23:59:00|60122.85
23:59:02|60122.81
23:59:03|60120.4
23:59:04|60120.4
23:59:05|60120.4
23:59:06|60120.4
23:59:07|60120.37
23:59:08|60116.84
23:59:09|60116.84
23:59:10|60116.83
23:59:11|60116.83
23:59:12|60116.83
23:59:13|60114.93
23:59:14|60114.31
23:59:15|60114.31
23:59:17|60114.31
23:59:17|60114.31
23:59:18|60114.31
23:59:19|60114.3
23:59:20|60114.3
23:59:21|60114.3
23:59:22|60102.05
23:59:23|60098.79
23:59:24|60092.86
23:59:25|60092.86
23:59:26|60089.01
23:59:27|60089.01
23:59:29|60089.01
23:59:30|60089.01
23:59:30|60093.86
23:59:32|60093.86
23:59:33|60093.83
23:59:33|60093.87
23:59:34|60093.96
23:59:36|60098.94
23:59:36|60098.94
23:59:37|60095.64
23:59:38|60093.23
23:59:39|60093.23
23:59:41|60067.31
23:59:41|60076.02
23:59:42|60076.02
23:59:44|60068.41
23:59:44|60100.
23:59:45|60138.72
23:59:46|60142.84
23:59:47|60139.35
23:59:49|60134.8
23:59:49|60143.21
23:59:50|60160.14
23:59:51|60147.26
23:59:52|60147.26
23:59:53|60108.22
23:59:54|60108.21
23:59:55|60099.02
23:59:56|60099.98
23:59:57|60088.
23:59:59|60088.