00:00:00|65527.47
00:00:01|65530.
00:00:02|65532.02
00:00:03|65532.97
00:00:04|65558.22
00:00:05|65556.48
00:00:06|65558.22
00:00:07|65559.23
00:00:08|65556.49
00:00:09|65556.5
00:00:10|65559.53
00:00:12|65563.47
00:00:12|65571.63
00:00:13|65568.
00:00:15|65569.08
00:00:16|65568.03
00:00:17|65571.1
00:00:18|65585.99
00:00:18|65593.42
00:00:20|65606.99
00:00:20|65637.37
00:00:21|65660.38
00:00:22|65635.87
00:00:23|65626.77
00:00:24|65618.54
00:00:25|65618.56
00:00:26|65632.
00:00:27|65653.39
00:00:28|65654.12
00:00:29|65671.71
00:00:30|65714.28
00:00:32|65720.67
00:00:32|65718.64
00:00:33|65732.59
00:00:34|65709.5
00:00:36|65729.88
00:00:36|65729.88
00:00:37|65733.86
00:00:39|65729.89
00:00:40|65733.73
00:00:41|65741.17
00:00:42|65744.2
00:00:43|65748.28
00:00:44|65749.99
00:00:45|65749.99
00:00:46|65749.99
00:00:47|65749.97
00:00:48|65750.01
00:00:50|65760.
00:00:50|65763.44
00:00:51|65763.45
00:00:52|65764.97
00:00:53|65753.47
00:00:54|65750.01
00:00:55|65720.69
00:00:56|65731.3
00:00:57|65731.28
00:00:58|65733.4
00:00:59|65729.97
00:01:00|65710.15
00:01:01|65721.8
00:01:03|65751.99
00:01:03|65757.46
00:01:04|65761.77
00:01:05|65755.23
00:01:06|65755.24
00:01:07|65768.75
00:01:08|65776.77
00:01:09|65780.
00:01:10|65780.05
00:01:12|65783.65
00:01:13|65780.31
00:01:13|65784.27
00:01:15|65790.54
00:01:16|65793.99
00:01:17|65787.08
00:01:18|65787.08
00:01:18|65800.
00:01:20|65773.77
00:01:21|65790.89
00:01:22|65767.03
00:01:23|65767.02
00:01:24|65749.
00:01:25|65756.29
00:01:26|65783.86
00:01:27|65763.84
00:01:28|65769.36
00:01:29|65769.36
00:01:30|65748.32
00:01:31|65742.28
00:01:32|65742.28
00:01:33|65731.83
00:01:34|65735.3
00:01:35|65728.44
00:01:36|65724.43
00:01:37|65744.
00:01:38|65760.69
00:01:39|65764.45
00:01:40|65765.81
00:01:41|65766.38
00:01:42|65761.83
00:01:43|65750.04
00:01:44|65746.73
00:01:45|65747.32
00:01:46|65755.92
00:01:47|65753.4
00:01:48|65736.2
00:01:49|65752.
00:01:50|65744.01
00:01:51|65746.57
00:01:52|65746.55
00:01:54|65752.03
00:01:54|65762.72
00:01:55|65767.99
00:01:56|65766.77
00:01:57|65764.75
00:01:58|65755.48
00:01:59|65755.5
00:02:00|65760.27
00:02:01|65765.25
00:02:02|65770.
00:02:03|65774.65
00:02:04|65783.98
00:02:05|65778.09
00:02:06|65766.44
00:02:07|65766.44
00:02:08|65786.14
00:02:09|65827.78
00:02:10|65828.44
00:02:11|65841.49
00:02:12|65844.61
00:02:13|65828.44
00:02:14|65822.49
00:02:15|65839.7
00:02:16|65844.57
00:02:17|65852.04
00:02:18|65839.7
00:02:20|65832.27
00:02:20|65835.67
00:02:21|65835.01
00:02:22|65811.43
00:02:23|65816.54
00:02:24|65781.19
00:02:25|65812.77
00:02:26|65812.77
00:02:27|65812.
00:02:28|65824.36
00:02:29|65824.37
00:02:30|65829.99
00:02:32|65829.99
00:02:33|65829.99
00:02:34|65831.85
00:02:34|65831.84
00:02:36|65831.85
00:02:36|65831.84
00:02:37|65866.72
00:02:39|65888.27
00:02:39|65886.36
00:02:41|65901.81
00:02:42|65912.83
00:02:43|65907.88
00:02:45|65906.58
00:02:45|65914.8
00:02:46|65888.94
00:02:47|65948.97
00:02:48|65875.33
00:02:49|65874.17
00:02:51|65914.33
00:02:51|65929.48
00:02:53|65929.17
00:02:54|65902.24
00:02:55|65902.23
00:02:56|65896.38
00:02:57|65900.01
00:02:58|65882.15
00:02:58|65888.28
00:02:59|65883.97
00:03:01|65897.54
00:03:02|65903.95
00:03:02|65873.99
00:03:03|65879.8
00:03:04|65911.95
00:03:05|65899.69
00:03:06|65900.
00:03:07|65900.
00:03:09|65900.
00:03:09|65899.99
00:03:11|65885.64
00:03:12|65880.01
00:03:12|65876.01
00:03:13|65876.01
00:03:14|65876.01
00:03:15|65879.92
00:03:16|65883.86
00:03:17|65899.99
00:03:18|65922.79
00:03:20|65917.26
00:03:21|65928.01
00:03:21|65928.
00:03:23|65929.82
00:03:24|65935.99
00:03:25|65942.89
00:03:26|65942.88
00:03:27|65942.88
00:03:28|65942.85
00:03:28|65920.04
00:03:29|65920.04
00:03:30|65932.5
00:03:32|65910.83
00:03:32|65910.83
00:03:33|65905.5
00:03:35|65898.67
00:03:35|65869.75
00:03:37|65874.39
00:03:38|65873.73
00:03:39|65872.9
00:03:39|65872.88
00:03:40|65856.
00:03:42|65857.56
00:03:42|65857.56
00:03:44|65848.
00:03:45|65839.96
00:03:46|65837.84
00:03:48|65845.16
00:03:48|65845.17
00:03:49|65841.87
00:03:50|65828.09
00:03:51|65835.31
00:03:53|65835.31
00:03:54|65860.11
00:03:55|65860.11
00:03:56|65851.31
00:03:57|65836.71
00:03:58|65836.71
00:03:59|65820.98
00:04:00|65812.89
00:04:01|65812.89
00:04:02|65847.99
00:04:03|65847.99
00:04:04|65847.99
00:04:05|65864.99
00:04:06|65878.88
00:04:07|65858.11
00:04:08|65867.49
00:04:09|65884.83
00:04:10|65880.91
00:04:11|65880.92
00:04:12|65880.91
00:04:13|65884.79
00:04:14|65884.8
00:04:15|65875.51
00:04:16|65867.05
00:04:17|65867.05
00:04:18|65872.19
00:04:19|65872.19
00:04:20|65877.41
00:04:21|65874.11
00:04:22|65872.41
00:04:23|65873.9
00:04:24|65864.86
00:04:25|65869.95
00:04:26|65869.96
00:04:27|65874.03
00:04:28|65876.76
00:04:29|65875.87
00:04:30|65875.87
00:04:31|65875.77
00:04:32|65872.41
00:04:33|65859.67
00:04:34|65871.99
00:04:35|65870.99
00:04:36|65900.
00:04:37|65900.01
00:04:38|65880.
00:04:39|65860.88
00:04:40|65858.44
00:04:41|65868.95
00:04:42|65865.59
00:04:44|65848.
00:04:45|65862.42
00:04:45|65862.44
00:04:47|65858.67
00:04:47|65858.67
00:04:48|65879.94
00:04:49|65879.15
00:04:51|65879.15
00:04:52|65872.46
00:04:53|65864.
00:04:54|65860.88
00:04:55|65852.79
00:04:56|65848.71
00:04:57|65833.99
00:04:58|65838.29
00:04:59|65830.03
00:05:00|65830.03
00:05:01|65830.
00:05:02|65832.02
00:05:03|65840.49
00:05:04|65840.5
00:05:05|65840.5
00:05:06|65840.5
00:05:07|65840.5
00:05:08|65840.5
00:05:09|65864.03
00:05:10|65864.81
00:05:11|65884.52
00:05:12|65887.99
00:05:13|65887.98
00:05:14|65883.19
00:05:15|65886.94
00:05:17|65876.91
00:05:17|65872.01
00:05:18|65877.63
00:05:19|65876.6
00:05:20|65895.42
00:05:21|65880.
00:05:22|65887.91
00:05:23|65880.01
00:05:24|65876.62
00:05:25|65895.44
00:05:26|65900.
00:05:27|65900.
00:05:28|65888.01
00:05:29|65900.74
00:05:30|65895.23
00:05:31|65906.1
00:05:32|65910.
00:05:33|65914.72
00:05:34|65914.72
00:05:35|65914.72
00:05:36|65887.33
00:05:37|65933.68
00:05:38|65928.02
00:05:39|65930.13
00:05:40|65930.13
00:05:41|65907.34
00:05:42|65907.36
00:05:44|65907.36
00:05:45|65904.
00:05:45|65894.53
00:05:47|65903.61
00:05:48|65903.62
00:05:49|65903.62
00:05:50|65914.09
00:05:51|65914.08
00:05:52|65930.
00:05:53|65931.92
00:05:54|65930.12
00:05:55|65921.58
00:05:56|65907.37
00:05:57|65916.27
00:05:58|65929.99
00:05:59|65914.27
00:06:00|65914.28
00:06:01|65916.26
00:06:02|65918.86
00:06:03|65929.99
00:06:04|65892.53
00:06:05|65904.17
00:06:06|65904.16
00:06:07|65904.16
00:06:08|65904.17
00:06:09|65904.17
00:06:10|65919.99
00:06:11|65915.19
00:06:12|65915.19
00:06:13|65920.23
00:06:14|65915.36
00:06:15|65915.35
00:06:16|65913.28
00:06:17|65913.28
00:06:18|65927.99
00:06:19|65929.99
00:06:20|65920.15
00:06:22|65923.04
00:06:22|65923.04
00:06:23|65928.13
00:06:24|65928.15
00:06:25|65942.84
00:06:26|65944.45
00:06:28|65952.38
00:06:28|65952.39
00:06:29|65953.62
00:06:31|65955.
00:06:31|65954.99
00:06:32|65955.
00:06:34|65972.85
00:06:35|65970.23
00:06:35|65953.62
00:06:36|65975.15
00:06:38|65953.64
00:06:39|65962.44
00:06:40|65971.28
00:06:41|65962.46
00:06:42|65961.72
00:06:43|65961.42
00:06:44|65961.42
00:06:45|65961.41
00:06:46|65961.41
00:06:48|65961.41
00:06:49|65961.4
00:06:50|65963.
00:06:51|65962.99
00:06:51|65961.43
00:06:53|65960.36
00:06:54|65963.54
00:06:55|65963.53
00:06:56|65963.53
00:06:57|65964.26
00:06:59|65960.
00:06:59|65960.01
00:07:00|65966.99
00:07:01|65966.99
00:07:02|65974.14
00:07:03|65978.42
00:07:05|65986.49
00:07:05|65981.11
00:07:06|65981.1
00:07:08|65981.11
00:07:08|65987.18
00:07:10|65979.01
00:07:10|65985.1
00:07:12|65987.19
00:07:12|65987.32
00:07:13|65985.83
00:07:15|65992.58
00:07:15|65992.92
00:07:17|65999.
00:07:18|65999.
00:07:19|66000.
00:07:20|66000.
00:07:21|66000.
00:07:22|66000.
00:07:23|65999.99
00:07:24|66000.
00:07:25|66000.
00:07:26|65982.3
00:07:27|65975.21
00:07:27|65987.81
00:07:29|65987.81
00:07:29|65989.35
00:07:31|65984.41
00:07:32|65984.41
00:07:33|65984.41
00:07:33|65978.92
00:07:35|65979.32
00:07:36|65968.02
00:07:37|65968.03
00:07:37|65966.99
00:07:39|65967.26
00:07:40|65976.
00:07:40|65936.34
00:07:42|65936.52
00:07:43|65936.34
00:07:43|65940.37
00:07:45|65954.05
00:07:46|65903.17
00:07:47|65913.14
00:07:49|65905.84
00:07:50|65859.11
00:07:51|65864.67
00:07:51|65864.68
00:07:53|65856.01
00:07:54|65848.93
00:07:55|65853.98
00:07:56|65839.96
00:07:57|65827.85
00:07:58|65835.7
00:08:00|65839.6
00:08:00|65840.95
00:08:01|65811.14
00:08:02|65815.81
00:08:03|65811.84
00:08:04|65808.01
00:08:05|65807.98
00:08:06|65807.
00:08:07|65807.01
00:08:08|65790.99
00:08:09|65809.18
00:08:10|65809.52
00:08:11|65805.24
00:08:12|65835.02
00:08:13|65838.33
00:08:14|65832.01
00:08:15|65854.62
00:08:16|65861.77
00:08:18|65876.28
00:08:18|65871.5
00:08:20|65912.
00:08:21|65918.36
00:08:22|65920.22
00:08:23|65920.09
00:08:24|65917.31
00:08:25|65917.58
00:08:26|65912.
00:08:26|65922.3
00:08:28|65920.07
00:08:29|65922.3
00:08:30|65929.11
00:08:31|65932.11
00:08:32|65948.83
00:08:33|65950.53
00:08:33|65953.63
00:08:35|65926.08
00:08:36|65910.73
00:08:37|65907.96
00:08:38|65904.65
00:08:39|65887.79
00:08:40|65880.18
00:08:41|65893.73
00:08:42|65888.01
00:08:43|65880.18
00:08:44|65893.42
00:08:44|65891.66
00:08:46|65891.66
00:08:47|65887.49
00:08:48|65893.42
00:08:50|65890.8
00:08:50|65879.55
00:08:51|65876.45
00:08:52|65870.69
00:08:53|65874.02
00:08:54|65877.26
00:08:55|65884.74
00:08:57|65888.
00:08:57|65895.99
00:08:58|65893.39
00:08:59|65907.84
00:09:01|65914.02
00:09:02|65915.
00:09:03|65918.52
00:09:04|65907.1
00:09:05|65907.1
00:09:06|65907.1
00:09:07|65916.8
00:09:08|65916.79
00:09:09|65896.6
00:09:10|65907.3
00:09:11|65921.37
00:09:12|65919.69
00:09:13|65911.72
00:09:14|65911.19
00:09:15|65910.17
00:09:16|65906.85
00:09:17|65906.86
00:09:18|65912.19
00:09:19|65917.2
00:09:20|65923.83
00:09:21|65923.84
00:09:22|65923.8
00:09:22|65920.05
00:09:24|65920.05
00:09:25|65915.37
00:09:25|65919.57
00:09:27|65915.37
00:09:28|65915.37
00:09:29|65948.76
00:09:30|65956.77
00:09:31|65956.78
00:09:31|65960.
00:09:33|65963.5
00:09:34|65962.91
00:09:35|65965.92
00:09:36|65977.11
00:09:37|66000.
00:09:38|66000.
00:09:39|66000.
00:09:40|66005.04
00:09:41|66005.75
00:09:42|66005.75
00:09:43|66005.76
00:09:44|66006.27
00:09:45|66008.37
00:09:46|66011.69
00:09:47|66011.71
00:09:48|66016.74
00:09:50|66022.04
00:09:51|66016.45
00:09:52|66021.07
00:09:53|66021.06
00:09:54|66021.06
00:09:55|66021.07
00:09:56|66020.6
00:09:57|66008.38
00:09:58|66011.69
00:09:59|66017.42
00:10:00|66017.43
00:10:01|66021.07
00:10:02|66049.46
00:10:03|66041.06
00:10:04|66045.32
00:10:05|66050.
00:10:06|66060.68
00:10:08|66066.66
00:10:08|66071.
00:10:09|66082.65
00:10:10|66074.06
00:10:11|66074.06
00:10:12|66083.83
00:10:13|66080.39
00:10:14|66080.39
00:10:15|66085.04
00:10:17|66087.2
00:10:18|66092.96
00:10:19|66093.01
00:10:20|66093.01
00:10:20|66094.8
00:10:22|66062.94
00:10:23|66060.
00:10:24|66044.1
00:10:25|66029.26
00:10:26|66029.25
00:10:27|66024.01
00:10:27|66024.01
00:10:29|66025.77
00:10:29|66041.6
00:10:30|66047.5
00:10:32|66046.61
00:10:32|66042.68
00:10:34|66050.49
00:10:35|66075.
00:10:36|66095.
00:10:37|66072.46
00:10:37|66072.45
00:10:39|66077.21
00:10:40|66077.05
00:10:41|66077.05
00:10:42|66077.05
00:10:43|66077.05
00:10:44|66081.67
00:10:45|66074.6
00:10:45|66074.6
00:10:46|66074.59
00:10:48|66074.59
00:10:49|66063.4
00:10:50|66064.71
00:10:51|66048.56
00:10:53|66042.82
00:10:54|66042.82
00:10:55|66042.81
00:10:56|66042.81
00:10:57|66033.27
00:10:58|66033.36
00:10:59|66033.35
00:11:00|66036.56
00:11:01|66041.39
00:11:02|66048.11
00:11:03|66048.01
00:11:04|66027.85
00:11:05|66024.06
00:11:06|66022.
00:11:07|66000.15
00:11:08|65974.09
00:11:09|65953.64
00:11:10|65953.63
00:11:11|65938.72
00:11:12|65938.73
00:11:13|65933.64
00:11:14|65926.8
00:11:15|65938.27
00:11:16|65944.
00:11:17|65943.99
00:11:18|65945.15
00:11:19|65945.14
00:11:20|65945.14
00:11:21|65936.
00:11:22|65928.39
00:11:23|65931.09
00:11:24|65933.19
00:11:25|65933.21
00:11:26|65933.2
00:11:27|65933.2
00:11:28|65933.19
00:11:29|65933.2
00:11:30|65933.2
00:11:31|65933.2
00:11:32|65928.01
00:11:33|65928.
00:11:34|65932.04
00:11:35|65943.82
00:11:36|65939.07
00:11:37|65953.64
00:11:38|65953.63
00:11:39|65953.63
00:11:40|65936.23
00:11:41|65933.02
00:11:42|65933.03
00:11:43|65928.29
00:11:44|65928.29
00:11:45|65928.28
00:11:46|65925.
00:11:47|65925.
00:11:48|65920.
00:11:50|65917.31
00:11:51|65912.
00:11:52|65908.58
00:11:52|65890.7
00:11:54|65887.84
00:11:55|65887.85
00:11:56|65887.84
00:11:57|65887.84
00:11:58|65887.84
00:11:59|65872.01
00:12:00|65872.01
00:12:01|65872.
00:12:02|65868.75
00:12:03|65868.75
00:12:04|65855.04
00:12:05|65857.33
00:12:06|65860.63
00:12:07|65862.29
00:12:08|65856.
00:12:09|65850.
00:12:10|65856.01
00:12:11|65858.85
00:12:12|65856.05
00:12:13|65849.66
00:12:14|65848.82
00:12:15|65848.82
00:12:17|65846.12
00:12:17|65842.82
00:12:18|65842.44
00:12:19|65851.82
00:12:20|65856.
00:12:21|65857.63
00:12:22|65845.33
00:12:23|65847.69
00:12:24|65847.91
00:12:25|65853.01
00:12:26|65852.29
00:12:27|65847.94
00:12:28|65847.93
00:12:29|65847.94
00:12:30|65846.7
00:12:31|65831.25
00:12:32|65838.42
00:12:33|65838.42
00:12:34|65838.42
00:12:35|65829.76
00:12:36|65812.72
00:12:37|65811.82
00:12:38|65814.42
00:12:39|65810.02
00:12:40|65810.02
00:12:41|65810.01
00:12:42|65809.72
00:12:43|65809.72
00:12:44|65809.73
00:12:45|65809.64
00:12:46|65829.37
00:12:47|65836.35
00:12:48|65836.35
00:12:49|65834.73
00:12:51|65842.41
00:12:52|65837.7
00:12:53|65841.01
00:12:54|65831.42
00:12:55|65824.6
00:12:56|65828.12
00:12:58|65828.12
00:12:58|65828.11
00:13:00|65828.11
00:13:00|65828.1
00:13:02|65827.77
00:13:03|65827.77
00:13:04|65827.76
00:13:05|65827.76
00:13:06|65833.91
00:13:07|65833.91
00:13:08|65833.91
00:13:09|65832.91
00:13:10|65832.91
00:13:11|65832.91
00:13:12|65832.21
00:13:13|65832.21
00:13:14|65832.2
00:13:15|65830.62
00:13:16|65827.78
00:13:17|65831.41
00:13:18|65831.41
00:13:19|65831.41
00:13:20|65831.41
00:13:21|65829.78
00:13:22|65829.78
00:13:23|65829.78
00:13:24|65828.11
00:13:25|65828.11
00:13:26|65828.11
00:13:27|65828.11
00:13:28|65828.12
00:13:29|65828.12
00:13:30|65828.12
00:13:31|65830.78
00:13:32|65830.79
00:13:33|65832.19
00:13:34|65831.42
00:13:35|65831.42
00:13:36|65831.42
00:13:37|65827.89
00:13:38|65827.89
00:13:39|65827.9
00:13:40|65826.31
00:13:41|65825.31
00:13:42|65825.31
00:13:43|65825.31
00:13:44|65825.32
00:13:45|65825.32
00:13:46|65825.31
00:13:47|65825.02
00:13:48|65825.02
00:13:49|65815.79
00:13:50|65806.98
00:13:51|65810.82
00:13:52|65810.82
00:13:54|65810.67
00:13:55|65810.68
00:13:56|65810.68
00:13:57|65810.68
00:13:58|65810.68
00:13:59|65809.68
00:14:00|65809.68
00:14:01|65810.68
00:14:02|65809.67
00:14:03|65808.4
00:14:04|65808.4
00:14:05|65808.39
00:14:06|65808.4
00:14:07|65809.66
00:14:08|65821.02
00:14:09|65803.19
00:14:10|65816.72
00:14:11|65832.91
00:14:12|65850.
00:14:13|65855.71
00:14:14|65855.72
00:14:15|65857.05
00:14:16|65872.
00:14:17|65880.88
00:14:18|65889.98
00:14:19|65889.44
00:14:20|65889.39
00:14:21|65889.39
00:14:22|65880.
00:14:23|65889.02
00:14:24|65885.15
00:14:25|65883.68
00:14:26|65884.46
00:14:27|65887.3
00:14:28|65899.54
00:14:29|65903.99
00:14:30|65914.25
00:14:31|65927.88
00:14:32|65927.89
00:14:33|65927.99
00:14:34|65905.39
00:14:35|65901.92
00:14:36|65910.12
00:14:37|65910.29
00:14:38|65910.29
00:14:39|65905.43
00:14:40|65905.44
00:14:41|65915.36
00:14:42|65915.37
00:14:43|65923.16
00:14:44|65923.15
00:14:45|65912.01
00:14:46|65900.
00:14:47|65897.89
00:14:48|65897.89
00:14:49|65910.11
00:14:50|65910.11
00:14:51|65923.16
00:14:52|65926.84
00:14:53|65937.87
00:14:54|65928.01
00:14:56|65928.07
00:14:56|65928.06
00:14:58|65928.07
00:14:59|65928.07
00:15:00|65928.07
00:15:01|65928.07
00:15:01|65935.99
00:15:03|65937.86
00:15:04|65938.77
00:15:05|65956.76
00:15:06|65964.21
00:15:06|65964.21
00:15:08|65952.46
00:15:09|65957.42
00:15:10|65957.42
00:15:11|65957.43
00:15:12|65965.92
00:15:13|65969.99
00:15:14|65969.99
00:15:15|65971.12
00:15:16|65975.94
00:15:17|65974.19
00:15:18|65974.19
00:15:19|65974.2
00:15:20|65974.2
00:15:21|65974.19
00:15:22|65974.19
00:15:23|65974.19
00:15:24|65974.19
00:15:25|65974.2
00:15:26|65975.99
00:15:27|65975.99
00:15:28|65992.75
00:15:29|65992.74
00:15:30|65995.86
00:15:31|65995.86
00:15:32|66006.56
00:15:33|66006.56
00:15:34|66013.19
00:15:35|66013.19
00:15:36|66013.19
00:15:37|66023.99
00:15:38|66024.
00:15:39|66027.63
00:15:40|66026.13
00:15:41|66032.05
00:15:42|66032.46
00:15:43|66039.66
00:15:44|66039.66
00:15:45|66044.47
00:15:46|66044.47
00:15:47|66048.47
00:15:48|66048.47
00:15:49|66048.46
00:15:50|66048.47
00:15:51|66050.
00:15:52|66056.34
00:15:53|66053.94
00:15:55|66053.32
00:15:56|66053.33
00:15:57|66080.
00:15:58|66080.39
00:15:59|66081.8
00:16:00|66056.6
00:16:01|66056.6
00:16:02|66099.98
00:16:03|66099.99
00:16:04|66100.
00:16:05|66112.
00:16:06|66104.19
00:16:07|66111.53
00:16:08|66108.7
00:16:09|66108.86
00:16:10|66111.53
00:16:10|66108.28
00:16:12|66108.83
00:16:13|66114.58
00:16:14|66125.37
00:16:15|66119.84
00:16:16|66103.8
00:16:16|66090.66
00:16:18|66079.88
00:16:18|66079.88
00:16:20|66082.36
00:16:21|66083.99
00:16:22|66085.67
00:16:23|66080.27
00:16:24|66080.26
00:16:25|66080.26
00:16:26|66080.26
00:16:27|66080.26
00:16:28|66079.88
00:16:29|66079.93
00:16:30|66073.52
00:16:31|66046.79
00:16:32|66033.12
00:16:33|66026.99
00:16:34|66024.
00:16:35|66024.01
00:16:36|66025.62
00:16:37|66025.62
00:16:38|66019.69
00:16:39|66016.02
00:16:39|65999.31
00:16:41|66004.54
00:16:42|65999.98
00:16:43|66012.22
00:16:44|66009.34
00:16:45|66009.02
00:16:46|65993.25
00:16:47|66007.03
00:16:47|66014.68
00:16:49|66014.68
00:16:50|66035.31
00:16:51|66035.31
00:16:52|66035.31
00:16:53|66055.11
00:16:54|66061.41
00:16:55|66061.4
00:16:56|66070.51
00:16:58|66070.51
00:16:59|66070.51
00:16:59|66056.02
00:17:00|66062.07
00:17:01|66062.07
00:17:02|66061.85
00:17:03|66061.86
00:17:04|66073.47
00:17:05|66079.96
00:17:06|66079.96
00:17:07|66079.1
00:17:08|66079.1
00:17:09|66079.11
00:17:11|66079.99
00:17:11|66079.99
00:17:13|66080.
00:17:14|66080.25
00:17:15|66083.13
00:17:16|66083.14
00:17:17|66083.14
00:17:18|66083.14
00:17:19|66080.1
00:17:20|66080.1
00:17:20|66079.99
00:17:22|66075.83
00:17:23|66086.41
00:17:24|66083.09
00:17:25|66076.12
00:17:26|66081.92
00:17:27|66087.59
00:17:28|66089.23
00:17:29|66088.28
00:17:30|66090.55
00:17:31|66083.14
00:17:32|66087.93
00:17:33|66084.63
00:17:34|66084.79
00:17:35|66069.28
00:17:36|66046.75
00:17:37|66022.01
00:17:38|66022.54
00:17:39|66014.14
00:17:40|66014.18
00:17:41|66021.26
00:17:42|66021.87
00:17:43|66021.86
00:17:44|66021.86
00:17:45|66010.31
00:17:46|66015.86
00:17:47|66015.85
00:17:48|66015.8
00:17:49|66014.78
00:17:50|66015.85
00:17:51|66015.21
00:17:52|66015.21
00:17:53|66015.21
00:17:54|66015.2
00:17:55|66014.8
00:17:56|66008.36
00:17:57|66013.63
00:17:58|66013.63
00:17:59|66012.67
00:18:00|66003.5
00:18:02|66003.48
00:18:02|66003.51
00:18:03|65999.98
00:18:04|66001.5
00:18:05|66001.5
00:18:06|65999.98
00:18:07|65999.98
00:18:08|66002.65
00:18:09|66001.53
00:18:10|66002.44
00:18:11|66003.45
00:18:12|66004.34
00:18:13|66005.91
00:18:14|66005.91
00:18:15|66005.91
00:18:16|66005.91
00:18:17|66005.91
00:18:18|66003.13
00:18:19|66003.12
00:18:20|66003.12
00:18:21|66003.12
00:18:22|66004.33
00:18:23|66004.33
00:18:24|66005.92
00:18:25|66005.91
00:18:26|66005.92
00:18:27|66005.91
00:18:28|66005.91
00:18:29|66005.91
00:18:30|66005.91
00:18:31|66005.92
00:18:32|66013.78
00:18:33|66013.78
00:18:34|65999.98
00:18:35|66013.76
00:18:36|66014.72
00:18:37|66014.72
00:18:38|66014.72
00:18:39|66008.67
00:18:40|66000.01
00:18:41|66014.04
00:18:42|66014.04
00:18:43|66015.59
00:18:44|66015.59
00:18:45|66027.43
00:18:46|66030.53
00:18:47|66030.54
00:18:48|66030.53
00:18:49|66030.53
00:18:50|66017.68
00:18:51|66017.68
00:18:52|66023.63
00:18:53|66023.63
00:18:54|66023.62
00:18:55|66019.28
00:18:57|66030.53
00:18:58|66023.65
00:18:59|66023.63
00:19:00|66023.63
00:19:01|66023.63
00:19:02|66030.54
00:19:03|66030.53
00:19:04|66030.54
00:19:05|66030.54
00:19:06|66012.71
00:19:08|66027.43
00:19:08|66027.43
00:19:09|66027.43
00:19:10|66015.6
00:19:11|66019.79
00:19:12|66019.79
00:19:13|66027.46
00:19:14|66027.46
00:19:15|66031.46
00:19:16|66031.47
00:19:17|66035.89
00:19:18|66035.9
00:19:19|66033.18
00:19:20|66032.
00:19:21|66032.
00:19:22|66032.
00:19:23|66032.
00:19:24|66032.
00:19:25|66032.
00:19:26|66032.01
00:19:27|66035.9
00:19:28|66050.
00:19:29|66068.65
00:19:30|66071.99
00:19:31|66071.31
00:19:32|66052.65
00:19:33|66050.51
00:19:34|66048.
00:19:35|66040.81
00:19:36|66048.98
00:19:38|66050.16
00:19:38|66050.15
00:19:40|66050.15
00:19:40|66050.16
00:19:42|66061.66
00:19:43|66061.67
00:19:44|66065.89
00:19:44|66068.33
00:19:45|66071.99
00:19:47|66079.89
00:19:47|66083.14
00:19:48|66090.41
00:19:49|66090.41
00:19:50|66099.99
00:19:52|66100.61
00:19:53|66100.61
00:19:53|66092.84
00:19:55|66092.83
00:19:55|66083.89
00:19:57|66077.5
00:19:58|66068.82
00:19:59|66068.82
00:20:00|66057.27
00:20:01|66057.27
00:20:02|66067.16
00:20:03|66067.16
00:20:04|66067.15
00:20:05|66067.15
00:20:06|66067.16
00:20:07|66068.05
00:20:08|66068.06
00:20:09|66068.81
00:20:10|66071.26
00:20:11|66071.25
00:20:12|66071.25
00:20:13|66071.25
00:20:14|66071.25
00:20:15|66078.77
00:20:16|66087.99
00:20:17|66088.
00:20:18|66087.99
00:20:19|66088.
00:20:20|66108.69
00:20:21|66112.92
00:20:22|66106.17
00:20:23|66106.14
00:20:24|66106.13
00:20:25|66091.38
00:20:26|66091.39
00:20:27|66091.39
00:20:28|66091.39
00:20:29|66091.38
00:20:30|66087.19
00:20:31|66088.03
00:20:32|66057.28
00:20:33|66057.27
00:20:34|66044.97
00:20:35|66030.01
00:20:36|66028.58
00:20:37|66028.58
00:20:38|66028.58
00:20:39|66024.01
00:20:40|66020.51
00:20:41|66018.64
00:20:42|66018.64
00:20:43|66018.22
00:20:44|66018.22
00:20:45|66018.22
00:20:46|66014.43
00:20:47|66014.43
00:20:48|66021.28
00:20:49|66023.99
00:20:51|66024.
00:20:51|66024.
00:20:52|66024.
00:20:53|66023.99
00:20:54|66020.05
00:20:55|66020.05
00:20:56|66020.05
00:20:57|66020.05
00:20:59|66044.01
00:21:00|66038.8
00:21:01|66028.59
00:21:02|66030.21
00:21:03|66025.4
00:21:04|66066.02
00:21:05|66089.54
00:21:06|66089.55
00:21:07|66096.5
00:21:08|66096.5
00:21:09|66096.49
00:21:10|66093.61
00:21:11|66093.61
00:21:12|66093.56
00:21:13|66093.55
00:21:14|66088.01
00:21:15|66091.76
00:21:16|66091.76
00:21:17|66093.79
00:21:18|66093.56
00:21:19|66098.56
00:21:20|66098.57
00:21:21|66078.
00:21:22|66071.68
00:21:23|66071.63
00:21:24|66071.64
00:21:25|66071.64
00:21:26|66071.64
00:21:27|66071.64
00:21:29|66071.63
00:21:29|66071.64
00:21:30|66071.64
00:21:31|66071.64
00:21:32|66074.82
00:21:33|66074.82
00:21:34|66074.82
00:21:35|66085.33
00:21:36|66086.66
00:21:37|66080.
00:21:38|66110.
00:21:39|66109.72
00:21:40|66109.99
00:21:41|66093.67
00:21:42|66105.88
00:21:43|66106.58
00:21:44|66109.97
00:21:45|66108.8
00:21:46|66109.98
00:21:48|66109.99
00:21:49|66110.71
00:21:50|66110.71
00:21:50|66110.71
00:21:51|66110.71
00:21:52|66113.29
00:21:54|66116.34
00:21:55|66120.
00:21:55|66124.66
00:21:57|66135.99
00:21:57|66142.22
00:21:59|66153.78
00:22:00|66149.08
00:22:01|66145.68
00:22:02|66144.53
00:22:03|66144.52
00:22:04|66194.45
00:22:05|66184.19
00:22:06|66178.95
00:22:07|66184.17
00:22:08|66194.86
00:22:09|66208.25
00:22:10|66191.72
00:22:11|66187.02
00:22:12|66187.01
00:22:13|66187.02
00:22:15|66190.69
00:22:15|66190.69
00:22:16|66192.08
00:22:18|66200.78
00:22:18|66200.78
00:22:19|66197.01
00:22:21|66193.8
00:22:21|66172.78
00:22:22|66172.78
00:22:23|66161.39
00:22:24|66158.7
00:22:26|66152.74
00:22:26|66167.99
00:22:27|66161.94
00:22:28|66162.38
00:22:29|66172.76
00:22:30|66192.76
00:22:31|66195.61
00:22:32|66195.61
00:22:33|66195.26
00:22:34|66190.62
00:22:36|66190.62
00:22:37|66163.77
00:22:37|66163.77
00:22:39|66168.95
00:22:39|66178.48
00:22:40|66176.25
00:22:42|66176.25
00:22:42|66176.26
00:22:43|66152.12
00:22:44|66152.12
00:22:46|66151.72
00:22:47|66151.12
00:22:47|66144.
00:22:48|66100.
00:22:49|66095.21
00:22:51|66083.38
00:22:52|66080.01
00:22:52|66080.
00:22:53|66080.
00:22:54|66084.4
00:22:55|66095.95
00:22:57|66100.
00:22:58|66084.43
00:22:59|66091.65
00:23:00|66105.98
00:23:01|66105.97
00:23:03|66100.
00:23:04|66081.08
00:23:05|66098.81
00:23:06|66094.36
00:23:07|66088.01
00:23:08|66088.01
00:23:09|66077.98
00:23:10|66072.46
00:23:11|66060.
00:23:12|66050.08
00:23:13|66057.32
00:23:14|66051.95
00:23:15|66055.2
00:23:16|66061.
00:23:17|66079.44
00:23:18|66071.65
00:23:19|66080.
00:23:20|66079.99
00:23:21|66079.99
00:23:22|66079.99
00:23:23|66079.11
00:23:23|66099.96
00:23:25|66102.45
00:23:26|66102.45
00:23:27|66102.44
00:23:28|66102.43
00:23:29|66079.11
00:23:30|66083.99
00:23:31|66079.1
00:23:32|66079.1
00:23:32|66079.1
00:23:34|66079.11
00:23:35|66079.11
00:23:35|66079.11
00:23:36|66079.11
00:23:38|66081.4
00:23:39|66079.11
00:23:40|66079.11
00:23:41|66079.11
00:23:42|66079.11
00:23:43|66079.1
00:23:44|66065.71
00:23:45|66065.71
00:23:46|66070.86
00:23:47|66072.23
00:23:47|66072.23
00:23:49|66073.91
00:23:49|66075.24
00:23:51|66085.83
00:23:52|66087.87
00:23:53|66085.87
00:23:53|66085.87
00:23:55|66087.99
00:23:55|66088.
00:23:57|66090.15
00:23:58|66083.75
00:23:59|66083.75
00:24:00|66080.
00:24:01|66089.46
00:24:02|66100.
00:24:03|66102.44
00:24:04|66102.45
00:24:05|66102.45
00:24:06|66102.45
00:24:07|66102.44
00:24:08|66102.45
00:24:09|66124.11
00:24:10|66124.11
00:24:11|66122.56
00:24:12|66121.12
00:24:13|66121.12
00:24:14|66121.13
00:24:15|66121.11
00:24:16|66127.98
00:24:17|66119.96
00:24:18|66119.97
00:24:19|66119.97
00:24:20|66119.97
00:24:22|66123.31
00:24:22|66133.64
00:24:24|66144.
00:24:24|66132.43
00:24:26|66138.9
00:24:26|66132.4
00:24:28|66129.24
00:24:29|66129.24
00:24:30|66129.23
00:24:30|66140.25
00:24:31|66135.09
00:24:33|66135.09
00:24:34|66135.09
00:24:35|66135.09
00:24:36|66135.09
00:24:37|66119.97
00:24:38|66119.96
00:24:38|66112.02
00:24:40|66117.22
00:24:41|66117.21
00:24:42|66117.21
00:24:42|66117.21
00:24:44|66117.22
00:24:45|66134.16
00:24:45|66134.16
00:24:47|66134.15
00:24:48|66143.74
00:24:49|66143.72
00:24:49|66143.75
00:24:51|66129.66
00:24:52|66143.38
00:24:53|66137.59
00:24:54|66137.59
00:24:55|66137.58
00:24:56|66147.69
00:24:57|66147.69
00:24:58|66137.59
00:24:59|66122.36
00:25:00|66117.03
00:25:01|66117.29
00:25:02|66121.51
00:25:03|66121.51
00:25:04|66122.3
00:25:05|66128.
00:25:06|66138.89
00:25:07|66138.89
00:25:08|66138.88
00:25:10|66113.99
00:25:10|66112.01
00:25:11|66112.01
00:25:12|66112.01
00:25:13|66112.01
00:25:14|66122.47
00:25:15|66127.99
00:25:16|66128.06
00:25:17|66128.06
00:25:18|66103.66
00:25:19|66090.66
00:25:20|66090.65
00:25:21|66086.77
00:25:22|66086.77
00:25:23|66086.77
00:25:24|66086.77
00:25:26|66080.51
00:25:27|66084.22
00:25:27|66084.22
00:25:29|66081.21
00:25:30|66083.85
00:25:30|66072.42
00:25:32|66072.41
00:25:33|66075.05
00:25:34|66078.62
00:25:35|66069.73
00:25:36|66055.33
00:25:37|66055.32
00:25:38|66050.
00:25:39|66050.01
00:25:39|66050.
00:25:40|66050.01
00:25:42|66028.25
00:25:43|66028.24
00:25:43|66028.24
00:25:45|66028.25
00:25:46|66028.25
00:25:46|66025.88
00:25:47|66025.88
00:25:48|66007.1
00:25:49|66011.24
00:25:51|66011.24
00:25:51|66023.35
00:25:52|66012.68
00:25:53|66009.33
00:25:55|66012.55
00:25:55|66006.57
00:25:56|66006.57
00:25:57|66006.57
00:25:59|66006.57
00:26:00|66006.57
00:26:01|66008.94
00:26:01|66028.25
00:26:03|66034.34
00:26:04|66034.33
00:26:05|66028.62
00:26:06|66031.89
00:26:07|66031.89
00:26:08|66025.76
00:26:09|66025.76
00:26:10|66025.77
00:26:11|66024.
00:26:12|66005.02
00:26:13|66005.06
00:26:14|66005.36
00:26:15|66005.
00:26:16|66015.08
00:26:17|66014.26
00:26:18|66000.01
00:26:20|66000.
00:26:21|65990.03
00:26:21|65987.71
00:26:23|65997.73
00:26:24|65985.37
00:26:25|65998.66
00:26:26|65995.2
00:26:27|65988.75
00:26:27|65991.01
00:26:29|65963.21
00:26:29|65992.
00:26:31|65992.
00:26:31|65980.83
00:26:33|65961.55
00:26:34|65966.5
00:26:35|65967.99
00:26:36|65896.26
00:26:36|65908.69
00:26:37|65902.3
00:26:38|65917.29
00:26:40|65920.
00:26:40|65912.01
00:26:41|65911.3
00:26:43|65911.02
00:26:44|65921.67
00:26:45|65921.79
00:26:46|65914.09
00:26:47|65932.02
00:26:48|65938.93
00:26:49|65930.87
00:26:50|65914.1
00:26:51|65912.01
00:26:52|65895.29
00:26:53|65895.29
00:26:54|65895.31
00:26:55|65880.67
00:26:56|65875.01
00:26:57|65875.
00:26:58|65863.2
00:26:59|65856.
00:27:00|65873.36
00:27:01|65850.
00:27:02|65869.31
00:27:03|65864.34
00:27:04|65864.
00:27:06|65850.
00:27:06|65832.01
00:27:08|65796.15
00:27:09|65795.04
00:27:10|65795.09
00:27:12|65823.83
00:27:13|65821.33
00:27:13|65819.41
00:27:15|65813.37
00:27:16|65813.36
00:27:16|65813.37
00:27:18|65807.06
00:27:19|65796.48
00:27:20|65788.02
00:27:21|65787.99
00:27:22|65787.99
00:27:23|65792.66
00:27:24|65795.08
00:27:25|65795.08
00:27:26|65795.08
00:27:27|65771.24
00:27:28|65771.22
00:27:29|65766.42
00:27:31|65796.97
00:27:31|65807.05
00:27:32|65824.61
00:27:33|65856.
00:27:34|65860.05
00:27:35|65877.06
00:27:36|65879.8
00:27:37|65887.67
00:27:38|65879.8
00:27:39|65879.79
00:27:40|65879.79
00:27:41|65856.01
00:27:42|65856.01
00:27:43|65849.4
00:27:44|65848.72
00:27:45|65849.51
00:27:46|65856.01
00:27:47|65861.24
00:27:48|65867.46
00:27:49|65873.99
00:27:50|65892.64
00:27:51|65899.97
00:27:52|65896.31
00:27:53|65896.31
00:27:54|65893.27
00:27:55|65899.96
00:27:56|65899.96
00:27:57|65899.96
00:27:58|65896.31
00:27:59|65896.3
00:28:00|65902.29
00:28:01|65882.17
00:28:02|65906.42
00:28:03|65900.41
00:28:05|65900.4
00:28:06|65900.4
00:28:07|65906.41
00:28:08|65914.5
00:28:09|65919.43
00:28:10|65922.3
00:28:11|65922.37
00:28:12|65904.01
00:28:13|65904.
00:28:14|65904.13
00:28:15|65904.14
00:28:16|65904.14
00:28:17|65921.83
00:28:18|65884.87
00:28:19|65918.52
00:28:20|65921.7
00:28:21|65919.07
00:28:22|65923.52
00:28:23|65921.7
00:28:24|65922.14
00:28:26|65924.43
00:28:26|65922.14
00:28:27|65922.14
00:28:28|65922.12
00:28:29|65921.7
00:28:31|65932.36
00:28:31|65932.36
00:28:32|65932.36
00:28:33|65927.89
00:28:34|65921.72
00:28:35|65921.72
00:28:36|65926.85
00:28:37|65926.8
00:28:38|65926.8
00:28:39|65926.79
00:28:40|65926.79
00:28:41|65926.79
00:28:42|65926.8
00:28:43|65926.79
00:28:44|65926.8
00:28:45|65925.2
00:28:46|65925.19
00:28:47|65921.98
00:28:48|65917.12
00:28:49|65922.12
00:28:50|65923.44
00:28:51|65923.44
00:28:52|65908.12
00:28:53|65908.12
00:28:54|65914.4
00:28:55|65914.39
00:28:56|65914.4
00:28:57|65914.4
00:28:58|65914.4
00:28:59|65914.4
00:29:00|65914.4
00:29:01|65919.99
00:29:02|65919.99
00:29:03|65919.93
00:29:04|65927.31
00:29:05|65938.76
00:29:07|65944.56
00:29:08|65952.49
00:29:08|65959.6
00:29:09|65962.18
00:29:11|65960.01
00:29:12|65960.
00:29:13|65960.01
00:29:13|65979.7
00:29:15|65979.7
00:29:16|65979.7
00:29:17|65989.99
00:29:18|65984.27
00:29:18|65975.87
00:29:20|65979.68
00:29:21|65963.69
00:29:22|65959.
00:29:23|65952.03
00:29:24|65953.33
00:29:25|65936.16
00:29:26|65944.5
00:29:27|65944.51
00:29:28|65944.51
00:29:29|65936.01
00:29:30|65936.15
00:29:31|65957.6
00:29:32|65957.39
00:29:32|65966.49
00:29:34|65977.29
00:29:35|65985.93
00:29:35|65985.93
00:29:37|65976.01
00:29:37|65976.01
00:29:39|65961.31
00:29:40|65965.61
00:29:41|65965.61
00:29:41|65965.61
00:29:43|65965.61
00:29:43|65960.38
00:29:45|65960.39
00:29:45|65948.7
00:29:47|65946.71
00:29:48|65946.71
00:29:49|65946.71
00:29:50|65946.71
00:29:51|65946.71
00:29:52|65946.71
00:29:53|65946.7
00:29:54|65946.7
00:29:55|65946.7
00:29:55|65946.71
00:29:57|65946.71
00:29:57|65946.71
00:29:59|65946.7
00:29:59|65946.71
00:30:01|65948.7
00:30:02|65967.47
00:30:02|65974.
00:30:04|65979.87
00:30:05|65981.78
00:30:06|65985.46
00:30:07|65980.9
00:30:08|65980.9
00:30:09|65980.9
00:30:10|65988.32
00:30:11|65988.32
00:30:12|65979.56
00:30:13|65979.56
00:30:14|65984.32
00:30:16|65980.82
00:30:16|65996.71
00:30:18|65991.31
00:30:19|65991.57
00:30:20|65991.57
00:30:21|65991.57
00:30:22|65991.58
00:30:22|65984.
00:30:24|66000.44
00:30:24|66007.1
00:30:25|66013.44
00:30:27|66013.44
00:30:27|66014.93
00:30:29|66016.26
00:30:29|66016.18
00:30:30|66010.22
00:30:31|66010.22
00:30:33|66013.26
00:30:34|66013.26
00:30:34|66019.05
00:30:35|66024.
00:30:36|66023.99
00:30:37|66023.99
00:30:39|66023.99
00:30:39|66025.
00:30:40|66035.66
00:30:42|66035.62
00:30:42|66039.6
00:30:43|66043.58
00:30:45|66045.68
00:30:46|66050.
00:30:46|66049.98
00:30:48|66049.41
00:30:49|66046.7
00:30:50|66046.69
00:30:51|66046.7
00:30:52|66043.59
00:30:53|66043.58
00:30:54|66043.59
00:30:55|66045.35
00:30:55|66045.35
00:30:57|66045.35
00:30:58|66043.5
00:30:59|66044.54
00:30:59|66045.
00:31:01|66045.01
00:31:02|66046.7
00:31:02|66046.7
00:31:04|66046.7
00:31:05|66046.71
00:31:06|66046.71
00:31:06|66046.71
00:31:07|66046.7
00:31:08|66031.58
00:31:10|66031.58
00:31:10|66013.45
00:31:12|66022.29
00:31:12|66023.78
00:31:14|66023.77
00:31:15|66023.77
00:31:17|66013.47
00:31:17|66021.66
00:31:18|66021.66
00:31:19|66027.79
00:31:21|66037.38
00:31:21|66020.5
00:31:22|66040.65
00:31:24|66031.99
00:31:24|66046.71
00:31:25|66046.71
00:31:26|66046.71
00:31:28|66046.7
00:31:29|66042.71
00:31:29|66043.2
00:31:30|66043.2
00:31:32|66043.19
00:31:33|66043.2
00:31:33|66046.71
00:31:35|66045.97
00:31:36|66045.96
00:31:37|66045.97
00:31:38|66046.7
00:31:39|66046.7
00:31:40|66042.72
00:31:41|66044.71
00:31:42|66044.21
00:31:43|66044.21
00:31:44|66044.21
00:31:45|66046.71
00:31:46|66046.3
00:31:47|66044.84
00:31:48|66044.83
00:31:49|66044.83
00:31:50|66044.76
00:31:51|66025.38
00:31:52|66034.19
00:31:53|66044.71
00:31:54|66044.71
00:31:55|66044.72
00:31:56|66044.83
00:31:57|66044.83
00:31:58|66044.84
00:31:59|66044.84
00:32:00|66044.84
00:32:01|66044.73
00:32:02|66046.71
00:32:03|66046.57
00:32:04|66046.57
00:32:05|66046.57
00:32:06|66046.71
00:32:07|66044.71
00:32:08|66044.71
00:32:09|66044.71
00:32:10|66044.71
00:32:11|66040.79
00:32:12|66040.79
00:32:13|66040.8
00:32:14|66046.01
00:32:15|66046.01
00:32:16|66043.72
00:32:18|66039.43
00:32:20|66043.71
00:32:21|66043.71
00:32:23|66043.71
00:32:25|66043.71
00:32:25|66046.71
00:32:26|66048.
00:32:27|66049.99
00:32:29|66048.25
00:32:30|66048.25
00:32:30|66048.24
00:32:31|66090.
00:32:32|66090.53
00:32:33|66092.78
00:32:35|66093.02
00:32:35|66094.63
00:32:36|66095.72
00:32:37|66090.52
00:32:38|66088.01
00:32:39|66096.85
00:32:40|66091.61
00:32:41|66091.61
00:32:42|66101.27
00:32:43|66105.63
00:32:44|66105.63
00:32:45|66105.63
00:32:46|66105.63
00:32:47|66105.43
00:32:49|66105.43
00:32:49|66105.43
00:32:51|66101.26
00:32:51|66109.57
00:32:52|66109.57
00:32:53|66102.63
00:32:54|66102.63
00:32:55|66101.63
00:32:56|66109.99
00:32:57|66108.82
00:32:58|66111.99
00:32:59|66111.99
00:33:00|66111.95
00:33:01|66111.95
00:33:02|66102.58
00:33:03|66101.62
00:33:04|66100.63
00:33:05|66106.6
00:33:06|66120.
00:33:07|66120.
00:33:08|66112.
00:33:09|66104.55
00:33:10|66092.66
00:33:11|66092.66
00:33:12|66092.65
00:33:13|66082.01
00:33:14|66082.
00:33:15|66069.77
00:33:16|66076.73
00:33:18|66067.17
00:33:20|66063.98
00:33:20|66061.69
00:33:22|66051.04
00:33:23|66043.71
00:33:24|66038.97
00:33:25|66038.97
00:33:26|66039.04
00:33:27|66031.54
00:33:29|66031.53
00:33:29|66026.24
00:33:30|66025.17
00:33:31|66024.
00:33:32|66024.01
00:33:34|66024.01
00:33:35|66024.01
00:33:36|66024.
00:33:37|66024.01
00:33:38|66024.
00:33:39|66024.
00:33:40|66023.22
00:33:41|66023.22
00:33:42|66023.21
00:33:43|66016.01
00:33:44|66011.57
00:33:45|66011.57
00:33:46|66011.34
00:33:47|66011.35
00:33:47|65992.81
00:33:49|65992.82
00:33:50|65992.82
00:33:50|65987.79
00:33:51|65968.02
00:33:53|65972.43
00:33:54|65972.81
00:33:55|65972.81
00:33:56|65972.81
00:33:57|66022.9
00:33:58|66030.46
00:33:59|66036.17
00:33:59|66032.67
00:34:00|66040.
00:34:02|66044.07
00:34:02|66050.74
00:34:03|66050.74
00:34:04|66050.74
00:34:06|66043.64
00:34:06|66043.63
00:34:07|66043.63
00:34:09|66035.51
00:34:09|66032.67
00:34:11|66037.01
00:34:12|66037.01
00:34:12|66037.01
00:34:14|66036.97
00:34:14|66036.39
00:34:16|66045.29
00:34:16|66025.9
00:34:19|66037.88
00:34:20|66049.76
00:34:21|66050.74
00:34:22|66050.74
00:34:23|66049.75
00:34:24|66048.05
00:34:26|66040.57
00:34:27|66012.29
00:34:28|66014.98
00:34:29|66014.97
00:34:30|66014.97
00:34:31|66014.97
00:34:32|66015.07
00:34:32|66018.29
00:34:33|66018.29
00:34:35|66018.3
00:34:36|66018.25
00:34:37|65997.36
00:34:38|65994.71
00:34:39|65994.72
00:34:40|65995.7
00:34:41|65995.7
00:34:41|65979.9
00:34:43|65983.68
00:34:44|65980.11
00:34:45|65980.06
00:34:46|65983.19
00:34:47|65983.19
00:34:48|65985.13
00:34:49|65996.92
00:34:50|65996.92
00:34:51|66000.
00:34:52|66000.
00:34:53|66000.
00:34:54|66000.
00:34:55|66000.
00:34:56|66000.
00:34:57|66000.
00:34:58|66000.
00:34:59|66000.
00:35:00|66000.
00:35:00|65999.99
00:35:01|65999.99
00:35:02|66000.
00:35:04|66000.
00:35:05|65983.09
00:35:05|65983.08
00:35:07|65983.08
00:35:08|65969.7
00:35:09|65966.84
00:35:09|65966.17
00:35:11|65928.23
00:35:12|65932.39
00:35:13|65932.39
00:35:13|65945.53
00:35:15|65953.21
00:35:16|65936.61
00:35:17|65920.01
00:35:18|65920.01
00:35:19|65937.44
00:35:20|65928.72
00:35:22|65928.72
00:35:23|65905.57
00:35:23|65900.01
00:35:24|65900.01
00:35:26|65896.27
00:35:27|65884.5
00:35:28|65880.01
00:35:29|65883.69
00:35:30|65884.22
00:35:31|65870.02
00:35:32|65861.
00:35:33|65867.69
00:35:34|65869.88
00:35:35|65859.07
00:35:36|65854.56
00:35:37|65854.56
00:35:38|65850.01
00:35:39|65847.52
00:35:40|65847.33
00:35:41|65847.32
00:35:42|65854.
00:35:43|65854.
00:35:44|65854.
00:35:45|65859.33
00:35:46|65863.98
00:35:47|65863.97
00:35:48|65859.35
00:35:49|65866.59
00:35:50|65866.58
00:35:51|65866.58
00:35:52|65858.24
00:35:53|65877.79
00:35:54|65877.78
00:35:55|65867.73
00:35:56|65867.73
00:35:57|65868.64
00:35:58|65873.41
00:35:59|65874.48
00:36:00|65874.48
00:36:01|65874.48
00:36:02|65877.78
00:36:03|65894.85
00:36:04|65898.01
00:36:05|65898.01
00:36:06|65898.01
00:36:07|65898.01
00:36:08|65912.
00:36:09|65926.84
00:36:10|65926.85
00:36:11|65926.84
00:36:12|65930.38
00:36:13|65930.38
00:36:14|65917.63
00:36:15|65928.
00:36:16|65938.68
00:36:17|65938.68
00:36:18|65938.77
00:36:19|65951.11
00:36:20|65955.88
00:36:22|65954.46
00:36:23|65956.19
00:36:24|65956.19
00:36:25|65956.2
00:36:27|65959.99
00:36:28|65959.99
00:36:29|65960.77
00:36:29|65960.77
00:36:31|65962.23
00:36:32|65962.23
00:36:33|65962.23
00:36:34|65962.22
00:36:35|65965.89
00:36:35|65965.89
00:36:37|65965.89
00:36:38|65965.89
00:36:39|65965.9
00:36:40|65965.9
00:36:41|65965.9
00:36:42|65965.89
00:36:43|65960.01
00:36:44|65960.
00:36:45|65952.01
00:36:46|65952.01
00:36:47|65948.7
00:36:48|65951.23
00:36:49|65951.23
00:36:51|65946.3
00:36:51|65946.3
00:36:52|65949.57
00:36:53|65949.57
00:36:54|65949.57
00:36:55|65949.57
00:36:56|65949.57
00:36:57|65949.57
00:36:58|65959.99
00:36:59|65962.
00:37:00|65968.
00:37:01|65969.99
00:37:02|65969.99
00:37:03|65969.99
00:37:04|65969.95
00:37:05|65969.95
00:37:06|65969.95
00:37:07|65969.95
00:37:08|65969.92
00:37:09|65969.91
00:37:10|65969.
00:37:11|65969.
00:37:12|65969.
00:37:13|65969.
00:37:14|65969.
00:37:15|65969.
00:37:16|65979.3
00:37:17|65979.31
00:37:18|65979.3
00:37:19|65979.3
00:37:20|65979.31
00:37:22|65979.3
00:37:24|65979.3
00:37:25|65979.3
00:37:26|65970.27
00:37:28|65970.33
00:37:28|65970.33
00:37:30|65970.32
00:37:31|65970.32
00:37:32|65963.72
00:37:33|65960.03
00:37:34|65962.72
00:37:35|65962.72
00:37:36|65948.88
00:37:37|65940.
00:37:37|65940.
00:37:39|65940.01
00:37:40|65943.33
00:37:41|65940.56
00:37:42|65940.
00:37:44|65940.
00:37:45|65940.
00:37:45|65940.
00:37:47|65940.01
00:37:47|65940.01
00:37:48|65940.
00:37:50|65966.72
00:37:50|65971.79
00:37:51|65962.28
00:37:53|65962.28
00:37:54|65966.7
00:37:54|65966.71
00:37:55|65974.32
00:37:57|65991.04
00:37:57|65992.28
00:37:58|65996.98
00:37:59|66000.
00:38:01|66011.8
00:38:02|66012.43
00:38:03|66010.04
00:38:04|66015.99
00:38:05|66016.16
00:38:06|66017.6
00:38:07|66017.96
00:38:08|66017.95
00:38:09|66018.64
00:38:10|66018.64
00:38:12|66018.63
00:38:12|66018.63
00:38:13|66018.63
00:38:14|66018.63
00:38:15|66018.63
00:38:16|66018.69
00:38:17|66018.69
00:38:18|66018.69
00:38:19|66018.69
00:38:20|66018.69
00:38:22|66022.72
00:38:23|66022.61
00:38:24|66022.62
00:38:26|66022.62
00:38:27|66022.61
00:38:28|66027.94
00:38:29|66028.39
00:38:30|66027.38
00:38:32|66027.38
00:38:33|66018.63
00:38:34|66014.56
00:38:35|66022.61
00:38:36|66018.01
00:38:37|66018.34
00:38:38|66018.34
00:38:39|66013.9
00:38:40|66013.9
00:38:41|66017.33
00:38:43|66019.73
00:38:44|66019.73
00:38:45|66022.95
00:38:45|66022.95
00:38:46|66024.
00:38:47|66024.
00:38:48|66024.
00:38:50|66023.97
00:38:51|66023.97
00:38:51|66023.97
00:38:53|66023.97
00:38:53|66023.97
00:38:55|66023.97
00:38:55|66026.81
00:38:56|66030.
00:38:57|66029.99
00:38:58|66029.99
00:38:59|66029.99
00:39:01|66029.98
00:39:01|66029.98
00:39:02|66029.98
00:39:04|66029.98
00:39:04|66024.02
00:39:05|66024.01
00:39:06|66023.98
00:39:07|66023.99
00:39:08|66023.98
00:39:10|66023.98
00:39:10|66023.99
00:39:12|66023.99
00:39:12|66024.
00:39:13|66024.
00:39:15|66024.
00:39:15|66024.
00:39:17|66024.
00:39:17|66024.
00:39:18|66024.
00:39:19|66024.
00:39:20|66024.
00:39:22|66023.99
00:39:23|66023.98
00:39:24|66008.
00:39:26|66002.1
00:39:28|65992.28
00:39:29|65982.3
00:39:31|65971.79
00:39:32|65955.2
00:39:33|65960.76
00:39:34|65964.06
00:39:36|65975.29
00:39:36|65972.54
00:39:38|65972.14
00:39:38|65972.13
00:39:39|65972.13
00:39:40|65972.13
00:39:41|65972.13
00:39:42|65972.13
00:39:43|65972.13
00:39:44|65972.13
00:39:45|65972.14
00:39:46|65972.13
00:39:47|65972.14
00:39:49|65972.14
00:39:49|65972.14
00:39:50|65972.31
00:39:51|65972.31
00:39:52|65972.3
00:39:53|65995.23
00:39:54|65988.71
00:39:55|65988.71
00:39:56|65988.71
00:39:58|65988.71
00:39:59|65988.71
00:39:59|65988.71
00:40:01|65988.71
00:40:01|65988.71
00:40:02|65988.7
00:40:03|65988.71
00:40:04|65992.71
00:40:05|65992.72
00:40:06|65994.36
00:40:07|65985.59
00:40:08|65985.59
00:40:10|65988.84
00:40:11|65988.84
00:40:12|65995.32
00:40:12|65995.32
00:40:13|65993.08
00:40:14|65993.08
00:40:15|65993.07
00:40:16|65993.07
00:40:17|65993.07
00:40:18|65993.41
00:40:19|65989.7
00:40:20|65989.7
00:40:21|65989.69
00:40:22|65963.01
00:40:23|65955.21
00:40:26|65956.23
00:40:26|65956.23
00:40:32|65956.23
00:40:33|65956.23
00:40:34|65956.23
00:40:35|65971.21
00:40:36|65971.21
00:40:37|65971.21
00:40:38|65962.01
00:40:39|65962.01
00:40:40|65951.76
00:40:41|65951.75
00:40:42|65944.98
00:40:43|65940.
00:40:44|65940.
00:40:45|65940.
00:40:46|65942.99
00:40:47|65942.98
00:40:48|65942.98
00:40:49|65941.92
00:40:50|65941.92
00:40:51|65941.92
00:40:52|65941.93
00:40:53|65941.93
00:40:54|65941.93
00:40:55|65941.93
00:40:56|65941.93
00:40:57|65940.01
00:40:58|65940.01
00:40:59|65943.76
00:41:00|65944.45
00:41:01|65961.37
00:41:02|65959.35
00:41:03|65959.35
00:41:04|65959.34
00:41:05|65959.34
00:41:06|65959.34
00:41:07|65959.34
00:41:08|65959.33
00:41:09|65959.33
00:41:10|65953.1
00:41:11|65953.1
00:41:12|65955.02
00:41:13|65955.02
00:41:14|65955.03
00:41:15|65955.03
00:41:16|65947.79
00:41:17|65954.38
00:41:18|65954.38
00:41:19|65955.65
00:41:20|65950.54
00:41:21|65950.54
00:41:22|65950.54
00:41:23|65947.25
00:41:24|65934.62
00:41:25|65923.48
00:41:27|65923.48
00:41:28|65912.01
00:41:29|65910.
00:41:30|65910.01
00:41:31|65911.28
00:41:32|65911.28
00:41:33|65910.01
00:41:34|65903.88
00:41:35|65895.73
00:41:36|65894.42
00:41:37|65892.62
00:41:38|65893.35
00:41:39|65893.35
00:41:40|65892.61
00:41:41|65893.11
00:41:42|65894.41
00:41:43|65894.41
00:41:44|65899.01
00:41:45|65903.46
00:41:46|65903.46
00:41:47|65894.37
00:41:48|65883.64
00:41:49|65884.47
00:41:50|65884.47
00:41:51|65890.49
00:41:52|65900.32
00:41:53|65903.47
00:41:54|65903.47
00:41:55|65903.44
00:41:56|65899.7
00:41:57|65899.7
00:41:58|65899.7
00:41:59|65899.69
00:42:00|65899.04
00:42:01|65893.37
00:42:02|65893.38
00:42:03|65893.38
00:42:04|65893.38
00:42:05|65902.99
00:42:06|65902.99
00:42:07|65902.99
00:42:08|65902.99
00:42:09|65902.99
00:42:10|65900.18
00:42:11|65895.81
00:42:12|65893.08
00:42:13|65890.66
00:42:14|65890.63
00:42:15|65890.64
00:42:16|65890.63
00:42:17|65890.64
00:42:18|65890.64
00:42:19|65890.63
00:42:20|65890.64
00:42:21|65890.64
00:42:22|65890.63
00:42:23|65888.02
00:42:24|65900.1
00:42:25|65900.1
00:42:26|65900.1
00:42:28|65900.1
00:42:29|65885.76
00:42:31|65891.07
00:42:32|65889.49
00:42:33|65872.43
00:42:34|65878.23
00:42:35|65879.38
00:42:36|65879.38
00:42:37|65879.38
00:42:38|65879.38
00:42:39|65879.38
00:42:40|65879.37
00:42:41|65882.42
00:42:42|65882.27
00:42:43|65882.27
00:42:44|65882.27
00:42:45|65882.27
00:42:46|65882.27
00:42:47|65869.49
00:42:48|65866.61
00:42:49|65866.61
00:42:50|65866.61
00:42:51|65866.61
00:42:52|65866.61
00:42:53|65866.12
00:42:54|65864.01
00:42:55|65864.01
00:42:56|65864.
00:42:57|65864.
00:42:58|65864.01
00:42:59|65864.01
00:43:00|65864.01
00:43:01|65864.01
00:43:02|65864.01
00:43:03|65864.
00:43:04|65864.
00:43:05|65864.01
00:43:06|65863.
00:43:07|65856.01
00:43:08|65850.01
00:43:09|65850.01
00:43:10|65850.01
00:43:11|65850.01
00:43:12|65850.
00:43:13|65850.01
00:43:15|65843.44
00:43:15|65843.44
00:43:16|65844.
00:43:17|65843.99
00:43:18|65843.99
00:43:19|65844.7
00:43:20|65844.74
00:43:21|65846.9
00:43:22|65844.74
00:43:23|65853.96
00:43:24|65848.89
00:43:25|65845.9
00:43:26|65845.89
00:43:28|65845.19
00:43:30|65846.23
00:43:31|65849.71
00:43:33|65849.71
00:43:34|65849.71
00:43:36|65849.71
00:43:36|65854.66
00:43:37|65854.25
00:43:38|65885.89
00:43:39|65880.13
00:43:41|65872.02
00:43:41|65859.41
00:43:42|65859.41
00:43:43|65859.43
00:43:44|65860.
00:43:45|65862.7
00:43:47|65863.32
00:43:48|65862.71
00:43:49|65862.71
00:43:50|65862.71
00:43:51|65862.7
00:43:52|65862.7
00:43:53|65856.51
00:43:54|65861.37
00:43:55|65859.33
00:43:56|65859.34
00:43:57|65859.34
00:43:58|65859.93
00:43:59|65859.93
00:44:00|65859.93
00:44:01|65859.92
00:44:02|65860.
00:44:03|65860.
00:44:04|65860.
00:44:05|65860.
00:44:06|65860.
00:44:07|65860.
00:44:08|65860.
00:44:09|65860.
00:44:10|65860.
00:44:11|65860.
00:44:12|65860.
00:44:13|65860.
00:44:14|65860.
00:44:15|65866.57
00:44:16|65866.58
00:44:18|65872.
00:44:19|65872.
00:44:20|65872.
00:44:21|65876.06
00:44:22|65892.07
00:44:23|65900.
00:44:23|65900.
00:44:25|65900.11
00:44:25|65900.11
00:44:27|65900.22
00:44:27|65903.43
00:44:30|65903.44
00:44:31|65914.4
00:44:31|65920.
00:44:33|65916.19
00:44:34|65916.19
00:44:36|65923.75
00:44:36|65923.57
00:44:37|65923.57
00:44:38|65923.58
00:44:40|65923.58
00:44:40|65923.58
00:44:41|65921.16
00:44:42|65925.84
00:44:43|65925.84
00:44:44|65925.83
00:44:45|65925.83
00:44:46|65925.83
00:44:47|65925.83
00:44:48|65925.79
00:44:50|65921.48
00:44:50|65921.47
00:44:51|65921.47
00:44:53|65921.47
00:44:53|65905.41
00:44:54|65894.23
00:44:56|65894.23
00:44:56|65890.74
00:44:57|65890.74
00:44:58|65890.74
00:44:59|65890.74
00:45:00|65880.
00:45:01|65880.01
00:45:02|65897.
00:45:03|65915.9
00:45:04|65912.
00:45:05|65915.17
00:45:06|65912.64
00:45:07|65915.87
00:45:08|65934.61
00:45:10|65934.61
00:45:10|65935.99
00:45:11|65935.99
00:45:12|65935.99
00:45:13|65967.99
00:45:14|65965.07
00:45:15|65968.
00:45:16|65967.99
00:45:17|65968.
00:45:18|65968.
00:45:19|65977.51
00:45:20|65987.14
00:45:21|65992.59
00:45:22|65994.99
00:45:23|65994.99
00:45:24|65995.
00:45:25|65995.
00:45:26|65995.
00:45:27|65995.
00:45:28|65995.
00:45:30|65994.99
00:45:32|66003.12
00:45:33|66003.11
00:45:35|66003.11
00:45:35|66003.11
00:45:36|66000.65
00:45:38|65973.32
00:45:38|65970.01
00:45:40|65970.01
00:45:40|65970.
00:45:41|65984.
00:45:44|65989.54
00:45:44|66000.09
00:45:46|66001.34
00:45:46|66001.34
00:45:48|66004.99
00:45:48|66004.98
00:45:50|66004.98
00:45:50|66004.99
00:45:51|66000.
00:45:52|65999.99
00:45:53|66000.
00:45:54|66000.
00:45:55|66000.
00:45:56|65999.99
00:45:57|65999.99
00:45:58|66000.
00:45:59|66000.
00:46:00|66000.
00:46:01|65999.99
00:46:02|66000.
00:46:03|65999.99
00:46:04|65998.99
00:46:05|65984.
00:46:06|65981.69
00:46:07|65981.69
00:46:08|65976.06
00:46:09|65976.06
00:46:10|65977.1
00:46:11|65978.04
00:46:13|65977.1
00:46:13|65981.7
00:46:14|65981.66
00:46:15|65982.19
00:46:16|65982.96
00:46:17|65982.96
00:46:18|65985.63
00:46:20|65988.32
00:46:20|65999.99
00:46:21|65999.91
00:46:22|65996.5
00:46:23|65996.51
00:46:24|65999.99
00:46:25|65999.99
00:46:26|66000.
00:46:27|65999.99
00:46:28|65999.99
00:46:29|65998.4
00:46:31|65998.41
00:46:32|65998.41
00:46:34|65998.86
00:46:35|65998.41
00:46:36|65998.41
00:46:36|66016.78
00:46:38|66020.69
00:46:39|66017.96
00:46:40|66017.95
00:46:42|66020.39
00:46:43|66020.39
00:46:44|66029.08
00:46:45|66030.
00:46:46|66036.35
00:46:46|66044.96
00:46:48|66045.6
00:46:49|66045.59
00:46:50|66045.59
00:46:50|66045.59
00:46:52|66049.97
00:46:53|66049.97
00:46:53|66046.44
00:46:54|66046.44
00:46:56|66046.44
00:46:57|66032.74
00:46:58|66033.14
00:46:58|66033.15
00:47:00|66033.15
00:47:01|66033.15
00:47:02|66020.84
00:47:03|66021.8
00:47:04|66025.91
00:47:05|66025.91
00:47:06|66025.91
00:47:07|66025.91
00:47:08|66025.91
00:47:10|66024.19
00:47:10|66024.19
00:47:11|66039.75
00:47:13|66028.28
00:47:13|66032.14
00:47:14|66032.14
00:47:16|66032.14
00:47:16|66032.14
00:47:18|66032.04
00:47:18|66032.04
00:47:19|66032.04
00:47:20|66032.04
00:47:21|66032.04
00:47:23|66032.04
00:47:23|66028.17
00:47:24|66028.17
00:47:26|66024.85
00:47:26|66024.85
00:47:28|66030.39
00:47:29|66030.41
00:47:29|66030.48
00:47:31|66030.48
00:47:32|66031.99
00:47:34|66032.
00:47:35|66032.
00:47:36|66032.
00:47:38|66032.
00:47:38|66032.04
00:47:40|66032.04
00:47:40|66032.03
00:47:42|66032.04
00:47:44|66026.7
00:47:44|66026.7
00:47:45|66026.7
00:47:46|66026.7
00:47:48|66030.
00:47:49|66019.53
00:47:49|66019.53
00:47:50|66019.53
00:47:51|66021.72
00:47:53|66021.72
00:47:55|66021.72
00:47:55|66021.73
00:47:56|66021.91
00:47:57|66031.84
00:47:58|66028.7
00:47:59|66028.7
00:48:00|66028.7
00:48:01|66028.7
00:48:02|66028.7
00:48:03|66028.7
00:48:04|66010.32
00:48:05|66010.32
00:48:06|66010.32
00:48:07|66013.62
00:48:08|66013.63
00:48:09|66019.92
00:48:10|66017.61
00:48:11|66005.
00:48:12|66000.
00:48:13|65984.18
00:48:14|65984.
00:48:15|65986.14
00:48:16|65984.
00:48:17|65984.
00:48:18|65990.72
00:48:19|65990.74
00:48:20|65990.74
00:48:21|65997.98
00:48:22|66006.67
00:48:23|66011.68
00:48:24|66019.77
00:48:25|66016.45
00:48:26|66028.58
00:48:27|66028.66
00:48:28|66042.
00:48:29|66048.27
00:48:30|66050.78
00:48:31|66050.78
00:48:33|66060.42
00:48:35|66057.74
00:48:37|66061.22
00:48:38|66059.74
00:48:39|66059.74
00:48:40|66059.74
00:48:42|66048.01
00:48:43|66048.01
00:48:43|66048.
00:48:45|66048.
00:48:45|66048.
00:48:47|66048.01
00:48:47|66048.
00:48:49|66054.86
00:48:50|66058.8
00:48:51|66058.8
00:48:52|66058.8
00:48:54|66058.8
00:48:54|66058.8
00:48:55|66058.8
00:48:56|66058.8
00:48:57|66055.01
00:48:59|66049.29
00:48:59|66049.29
00:49:00|66049.3
00:49:02|66049.29
00:49:02|66048.01
00:49:03|66048.01
00:49:04|66048.01
00:49:05|66054.53
00:49:06|66054.53
00:49:07|66054.56
00:49:09|66054.56
00:49:09|66050.91
00:49:10|66050.91
00:49:11|66050.91
00:49:13|66050.91
00:49:13|66050.91
00:49:14|66050.96
00:49:15|66041.
00:49:16|66036.1
00:49:17|66032.01
00:49:18|66032.01
00:49:19|66032.
00:49:20|66032.01
00:49:21|66032.01
00:49:22|66047.94
00:49:23|66050.95
00:49:24|66050.96
00:49:25|66050.95
00:49:26|66050.95
00:49:27|66050.95
00:49:28|66050.95
00:49:29|66050.96
00:49:30|66046.43
00:49:31|66045.45
00:49:32|66045.45
00:49:34|66058.05
00:49:35|66058.05
00:49:36|66058.05
00:49:37|66058.05
00:49:38|66058.05
00:49:39|66048.
00:49:41|66066.67
00:49:42|66066.67
00:49:42|66073.47
00:49:45|66069.09
00:49:45|66075.
00:49:47|66076.32
00:49:47|66080.07
00:49:49|66077.17
00:49:50|66087.99
00:49:51|66089.47
00:49:52|66089.47
00:49:53|66089.47
00:49:54|66090.
00:49:56|66090.
00:49:56|66090.
00:49:58|66092.99
00:49:58|66090.31
00:49:59|66076.59
00:50:00|66073.48
00:50:01|66073.48
00:50:03|66076.7
00:50:03|66076.7
00:50:04|66074.71
00:50:06|66074.71
00:50:07|66074.71
00:50:08|66074.71
00:50:08|66074.71
00:50:10|66074.71
00:50:11|66074.71
00:50:11|66064.63
00:50:13|66048.89
00:50:13|66048.89
00:50:15|66048.89
00:50:16|66048.89
00:50:17|66048.89
00:50:18|66048.89
00:50:18|66048.88
00:50:20|66048.88
00:50:21|66048.88
00:50:22|66048.88
00:50:22|66048.89
00:50:23|66048.89
00:50:25|66048.89
00:50:26|66048.88
00:50:27|66048.88
00:50:28|66057.71
00:50:29|66057.71
00:50:29|66068.35
00:50:30|66075.77
00:50:32|66074.2
00:50:32|66072.07
00:50:34|66072.61
00:50:36|66072.6
00:50:37|66070.2
00:50:38|66066.85
00:50:39|66083.88
00:50:41|66083.88
00:50:41|66091.36
00:50:42|66091.36
00:50:43|66091.36
00:50:44|66091.36
00:50:46|66086.85
00:50:47|66087.53
00:50:48|66083.96
00:50:49|66083.96
00:50:50|66083.96
00:50:50|66083.97
00:50:52|66070.79
00:50:53|66070.79
00:50:54|66069.68
00:50:54|66069.68
00:50:56|66068.09
00:50:57|66054.16
00:50:58|66054.16
00:50:59|66054.16
00:51:00|66066.89
00:51:00|66066.38
00:51:01|66066.38
00:51:04|66066.38
00:51:04|66066.9
00:51:05|66070.79
00:51:06|66080.
00:51:07|66083.55
00:51:09|66083.07
00:51:09|66080.5
00:51:10|66091.35
00:51:11|66088.01
00:51:12|66086.88
00:51:14|66086.87
00:51:14|66085.6
00:51:15|66085.59
00:51:16|66082.28
00:51:17|66082.28
00:51:18|66079.53
00:51:19|66078.08
00:51:20|66078.08
00:51:21|66078.08
00:51:22|66085.98
00:51:23|66085.98
00:51:25|66082.66
00:51:25|66082.87
00:51:26|66084.65
00:51:27|66084.64
00:51:29|66073.69
00:51:30|66063.07
00:51:30|66071.69
00:51:31|66071.7
00:51:32|66066.43
00:51:33|66075.04
00:51:34|66075.39
00:51:36|66075.39
00:51:37|66075.4
00:51:39|66069.69
00:51:39|66061.4
00:51:40|66061.4
00:51:42|66042.27
00:51:43|66042.27
00:51:44|66042.27
00:51:45|66042.27
00:51:46|66042.27
00:51:47|66042.27
00:51:48|66042.28
00:51:49|66042.28
00:51:50|66042.28
00:51:51|66042.28
00:51:52|66042.28
00:51:53|66043.27
00:51:55|66043.28
00:51:55|66043.27
00:51:57|66043.27
00:51:57|66042.31
00:51:58|66042.27
00:51:59|66040.68
00:52:00|66042.9
00:52:01|66043.25
00:52:02|66043.26
00:52:03|66043.26
00:52:04|66043.26
00:52:05|66043.26
00:52:06|66043.26
00:52:07|66043.26
00:52:08|66040.69
00:52:09|66040.67
00:52:10|66037.39
00:52:11|66037.39
00:52:12|66037.39
00:52:13|66040.66
00:52:14|66040.11
00:52:15|66032.74
00:52:16|66032.74
00:52:17|66026.98
00:52:18|66026.98
00:52:19|66026.99
00:52:20|66026.99
00:52:21|66026.98
00:52:22|66026.99
00:52:23|66024.02
00:52:24|66024.02
00:52:25|66024.01
00:52:26|66024.01
00:52:27|66024.01
00:52:28|66024.01
00:52:29|66032.75
00:52:30|66047.66
00:52:31|66047.65
00:52:32|66047.65
00:52:33|66047.66
00:52:34|66064.58
00:52:35|66064.58
00:52:37|66060.25
00:52:39|66071.08
00:52:40|66071.99
00:52:42|66071.99
00:52:43|66071.99
00:52:43|66084.15
00:52:44|66084.16
00:52:46|66084.15
00:52:47|66084.16
00:52:48|66084.16
00:52:49|66086.6
00:52:50|66086.59
00:52:51|66090.64
00:52:52|66090.64
00:52:53|66091.95
00:52:54|66091.94
00:52:55|66091.94
00:52:55|66094.98
00:52:57|66094.99
00:52:58|66093.22
00:52:59|66091.38
00:52:59|66091.38
00:53:01|66094.99
00:53:02|66093.98
00:53:03|66081.03
00:53:04|66081.03
00:53:05|66082.97
00:53:06|66082.97
00:53:08|66082.97
00:53:08|66073.34
00:53:09|66073.34
00:53:11|66073.34
00:53:11|66083.96
00:53:12|66083.97
00:53:13|66083.97
00:53:14|66083.97
00:53:15|66083.97
00:53:17|66083.96
00:53:17|66083.96
00:53:18|66083.96
00:53:19|66083.96
00:53:20|66081.97
00:53:22|66081.97
00:53:22|66081.97
00:53:24|66081.98
00:53:24|66081.97
00:53:26|66081.98
00:53:26|66081.98
00:53:27|66081.98
00:53:28|66083.36
00:53:29|66083.35
00:53:30|66083.35
00:53:32|66083.36
00:53:32|66083.35
00:53:33|66073.62
00:53:35|66073.62
00:53:36|66073.61
00:53:36|66073.62
00:53:38|66073.62
00:53:40|66073.61
00:53:41|66073.61
00:53:42|66073.62
00:53:43|66075.57
00:53:45|66075.57
00:53:46|66075.56
00:53:47|66075.56
00:53:48|66075.56
00:53:49|66075.57
00:53:50|66075.57
00:53:51|66075.56
00:53:52|66075.59
00:53:53|66080.28
00:53:54|66076.98
00:53:55|66076.98
00:53:56|66076.98
00:53:58|66076.98
00:53:58|66076.98
00:53:59|66076.99
00:54:01|66076.99
00:54:01|66076.99
00:54:02|66075.51
00:54:04|66073.61
00:54:05|66073.61
00:54:05|66073.61
00:54:07|66072.4
00:54:08|66072.4
00:54:08|66072.4
00:54:10|66072.39
00:54:10|66072.39
00:54:11|66066.21
00:54:12|66052.71
00:54:13|66049.22
00:54:14|66049.22
00:54:16|66049.22
00:54:17|66064.81
00:54:18|66061.32
00:54:19|66061.33
00:54:20|66061.32
00:54:21|66061.32
00:54:22|66061.33
00:54:23|66061.33
00:54:24|66059.35
00:54:25|66056.01
00:54:26|66056.01
00:54:27|66056.
00:54:28|66051.86
00:54:29|66051.86
00:54:30|66051.87
00:54:31|66051.87
00:54:32|66030.14
00:54:33|66032.92
00:54:34|66032.92
00:54:35|66036.58
00:54:36|66036.59
00:54:37|66036.59
00:54:38|66036.59
00:54:40|66036.61
00:54:42|66005.57
00:54:43|66024.01
00:54:44|66024.01
00:54:45|66024.01
00:54:46|66024.01
00:54:47|66024.01
00:54:48|66024.01
00:54:50|66024.01
00:54:51|66024.01
00:54:52|66024.02
00:54:53|66024.
00:54:54|66024.
00:54:55|66024.
00:54:57|66024.01
00:54:57|66024.01
00:54:59|66023.01
00:55:00|66023.01
00:55:02|66023.01
00:55:02|66023.01
00:55:03|66017.01
00:55:05|66017.05
00:55:05|66022.07
00:55:06|66022.07
00:55:07|66022.07
00:55:08|66022.08
00:55:09|66022.07
00:55:10|66022.07
00:55:12|66014.42
00:55:13|66016.36
00:55:14|66021.99
00:55:15|66040.19
00:55:16|66048.75
00:55:17|66048.75
00:55:18|66048.76
00:55:19|66048.76
00:55:20|66048.76
00:55:21|66048.75
00:55:22|66048.76
00:55:23|66051.29
00:55:24|66051.29
00:55:25|66051.28
00:55:26|66051.29
00:55:27|66051.29
00:55:28|66051.28
00:55:29|66040.
00:55:30|66040.64
00:55:31|66040.64
00:55:32|66040.64
00:55:33|66040.64
00:55:34|66040.64
00:55:35|66040.64
00:55:36|66040.64
00:55:37|66040.64
00:55:38|66040.64
00:55:39|66040.64
00:55:41|66023.13
00:55:41|66016.45
00:55:43|66016.43
00:55:44|66016.43
00:55:45|66016.43
00:55:46|66016.44
00:55:48|66016.44
00:55:48|66016.44
00:55:50|66016.43
00:55:51|66016.43
00:55:53|66016.42
00:55:54|66013.22
00:55:54|66013.23
00:55:56|66013.23
00:55:57|66013.23
00:55:57|66013.23
00:55:59|66013.23
00:56:00|66013.22
00:56:01|66013.21
00:56:03|66013.21
00:56:03|66013.21
00:56:04|66013.21
00:56:06|66013.22
00:56:07|66013.22
00:56:08|66013.22
00:56:09|66008.01
00:56:10|66008.
00:56:11|66008.
00:56:11|66008.
00:56:13|66008.
00:56:13|66008.
00:56:15|66008.
00:56:16|66005.
00:56:17|65995.19
00:56:17|65995.05
00:56:18|65995.05
00:56:20|65992.
00:56:21|65991.06
00:56:22|65991.06
00:56:23|65990.
00:56:24|65987.74
00:56:25|65987.73
00:56:26|65987.73
00:56:27|65987.74
00:56:28|65987.74
00:56:29|65987.74
00:56:30|65987.74
00:56:31|65987.74
00:56:32|65987.74
00:56:32|65987.73
00:56:34|65987.73
00:56:34|65987.74
00:56:36|65987.74
00:56:37|65987.74
00:56:38|65984.67
00:56:38|65984.67
00:56:39|65984.67
00:56:42|65983.36
00:56:43|65983.37
00:56:44|65983.37
00:56:45|65983.36
00:56:47|66007.99
00:56:48|66007.99
00:56:50|66007.99
00:56:51|66008.
00:56:52|66008.
00:56:53|66008.81
00:56:55|66007.99
00:56:55|66008.
00:56:56|66007.99
00:56:57|66008.
00:56:59|66008.
00:57:00|66008.
00:57:01|66007.99
00:57:01|66007.99
00:57:02|66007.99
00:57:03|66007.99
00:57:04|66008.97
00:57:05|66008.97
00:57:07|66008.96
00:57:08|66008.96
00:57:08|66008.97
00:57:10|66008.96
00:57:10|65996.83
00:57:12|65996.83
00:57:13|65996.54
00:57:14|65996.54
00:57:15|65996.54
00:57:15|65996.54
00:57:17|65996.53
00:57:17|66006.21
00:57:18|66003.74
00:57:19|66003.74
00:57:20|66003.74
00:57:22|66003.32
00:57:22|66000.21
00:57:23|65985.39
00:57:24|65985.39
00:57:25|65989.85
00:57:27|65989.85
00:57:27|65989.85
00:57:28|65989.86
00:57:29|65989.86
00:57:30|65989.86
00:57:31|65978.28
00:57:34|65964.18
00:57:34|65964.18
00:57:36|65964.18
00:57:36|65964.18
00:57:37|65964.18
00:57:38|65964.18
00:57:39|65964.18
00:57:40|65964.18
00:57:42|65964.18
00:57:44|65964.18
00:57:45|65964.18
00:57:47|65964.18
00:57:47|65964.18
00:57:50|65987.28
00:57:51|65965.15
00:57:52|65964.17
00:57:53|65964.18
00:57:54|65964.18
00:57:55|65964.18
00:57:56|65964.06
00:57:57|65964.07
00:57:58|65964.06
00:57:59|65964.06
00:58:00|65953.11
00:58:01|65953.1
00:58:02|65964.05
00:58:03|65964.05
00:58:04|65964.05
00:58:05|65964.05
00:58:06|65964.05
00:58:07|65970.08
00:58:08|65970.08
00:58:09|65970.08
00:58:10|65966.78
00:58:11|65966.78
00:58:12|65964.22
00:58:13|65964.22
00:58:14|65964.05
00:58:15|65964.05
00:58:16|65964.05
00:58:17|65964.05
00:58:18|65964.05
00:58:19|65964.05
00:58:20|65964.05
00:58:21|65964.05
00:58:22|65964.05
00:58:23|65964.05
00:58:24|65964.05
00:58:25|65964.05
00:58:26|65964.06
00:58:27|65964.06
00:58:28|65930.9
00:58:29|65946.44
00:58:30|65951.99
00:58:31|65952.
00:58:32|65952.
00:58:33|65950.25
00:58:34|65950.25
00:58:35|65950.25
00:58:36|65950.25
00:58:37|65950.25
00:58:38|65950.25
00:58:39|65936.53
00:58:40|65936.53
00:58:41|65936.53
00:58:42|65946.14
00:58:43|65946.14
00:58:45|65946.14
00:58:47|65946.14
00:58:49|65946.14
00:58:50|65946.13
00:58:51|65946.14
00:58:52|65946.14
00:58:53|65946.12
00:58:54|65946.11
00:58:55|65943.79
00:58:56|65943.79
00:58:57|65943.8
00:58:59|65943.8
00:58:59|65943.79
00:59:00|65943.79
00:59:01|65943.79
00:59:03|65943.79
00:59:03|65943.8
00:59:05|65943.79
00:59:06|65943.79
00:59:07|65943.79
00:59:08|65942.79
00:59:09|65942.8
00:59:10|65942.79
00:59:11|65942.82
00:59:12|65942.82
00:59:13|65942.82
00:59:14|65949.57
00:59:15|65949.57
00:59:16|65949.56
00:59:17|65949.57
00:59:18|65949.56
00:59:19|65949.56
00:59:20|65949.56
00:59:21|65949.56
00:59:23|65949.57
00:59:23|65949.57
00:59:24|65948.3
00:59:25|65948.3
00:59:26|65946.23
00:59:27|65946.23
00:59:28|65946.23
00:59:29|65946.05
00:59:30|65946.05
00:59:31|65946.04
00:59:32|65946.05
00:59:33|65946.04
00:59:34|65943.79
00:59:35|65937.96
00:59:36|65926.22
00:59:37|65928.
00:59:38|65928.
00:59:39|65928.
00:59:40|65926.16
00:59:41|65926.16
00:59:42|65926.16
00:59:43|65925.16
00:59:45|65923.43
00:59:46|65922.31
00:59:48|65913.32
00:59:48|65913.32
00:59:50|65913.32
00:59:52|65913.32
00:59:52|65913.32
00:59:53|65883.5
00:59:54|65880.68
00:59:55|65880.68
00:59:56|65880.67
00:59:57|65880.67
00:59:59|65885.58
00:59:59|65885.58
01:00:00|65888.
01:00:01|65897.57
01:00:03|65912.
01:00:03|65925.14
01:00:05|65925.15
01:00:05|65936.66
01:00:07|65936.95
01:00:08|65949.56
01:00:09|65949.57
01:00:10|65949.56
01:00:11|65949.56
01:00:12|65950.25
01:00:13|65950.56
01:00:13|65952.
01:00:15|65952.
01:00:16|65951.99
01:00:17|65953.74
01:00:18|65963.6
01:00:19|65959.94
01:00:19|65962.01
01:00:20|65959.95
01:00:21|65959.95
01:00:22|65959.96
01:00:23|65959.95
01:00:25|65957.06
01:00:26|65957.2
01:00:26|65954.25
01:00:28|65954.24
01:00:29|65954.25
01:00:30|65954.24
01:00:31|65954.24
01:00:31|65954.24
01:00:33|65942.5
01:00:33|65949.26
01:00:36|65950.32
01:00:37|65950.31
01:00:37|65950.31
01:00:38|65950.31
01:00:39|65952.7
01:00:40|65950.33
01:00:41|65950.33
01:00:42|65949.25
01:00:43|65949.25
01:00:45|65949.26
01:00:47|65949.87
01:00:47|65950.24
01:00:48|65949.87
01:00:49|65949.87
01:00:50|65949.27
01:00:51|65949.26
01:00:54|65949.26
01:00:55|65949.26
01:00:56|65949.25
01:00:58|65949.25
01:00:58|65949.26
01:00:59|65949.26
01:01:01|65949.26
01:01:02|65949.26
01:01:03|65949.26
01:01:04|65949.2
01:01:05|65949.16
01:01:05|65949.17
01:01:07|65949.17
01:01:07|65949.17
01:01:08|65948.54
01:01:10|65943.18
01:01:10|65942.19
01:01:11|65942.19
01:01:12|65942.18
01:01:14|65942.18
01:01:15|65949.14
01:01:15|65947.74
01:01:16|65949.14
01:01:17|65936.01
01:01:19|65929.72
01:01:20|65929.72
01:01:21|65920.36
01:01:22|65910.77
01:01:22|65907.95
01:01:24|65906.82
01:01:25|65906.82
01:01:26|65906.83
01:01:27|65900.01
01:01:28|65900.
01:01:29|65894.85
01:01:29|65879.22
01:01:30|65887.13
01:01:32|65879.22
01:01:33|65879.21
01:01:34|65875.55
01:01:34|65875.55
01:01:36|65875.
01:01:36|65872.
01:01:37|65870.54
01:01:39|65870.54
01:01:40|65871.89
01:01:41|65869.71
01:01:41|65868.17
01:01:42|65863.2
01:01:44|65863.21
01:01:45|65863.21
01:01:47|65863.72
01:01:48|65867.05
01:01:49|65870.39
01:01:50|65870.54
01:01:51|65870.53
01:01:52|65870.53
01:01:53|65870.54
01:01:54|65870.54
01:01:55|65865.53
01:01:56|65865.52
01:01:57|65865.52
01:01:58|65863.73
01:01:59|65856.01
01:02:00|65859.61
01:02:02|65856.
01:02:02|65856.
01:02:03|65856.
01:02:04|65856.
01:02:06|65856.56
01:02:06|65856.56
01:02:07|65849.73
01:02:08|65839.72
01:02:10|65839.72
01:02:11|65839.72
01:02:12|65844.63
01:02:13|65856.56
01:02:14|65863.99
01:02:15|65863.99
01:02:16|65863.99
01:02:17|65863.99
01:02:18|65870.55
01:02:19|65892.5
01:02:20|65892.51
01:02:21|65892.45
01:02:22|65889.8
01:02:23|65889.8
01:02:24|65903.51
01:02:25|65903.51
01:02:26|65903.51
01:02:27|65893.14
01:02:28|65880.
01:02:29|65874.1
01:02:31|65874.1
01:02:32|65875.12
01:02:32|65878.23
01:02:34|65878.22
01:02:34|65867.39
01:02:36|65867.39
01:02:36|65869.59
01:02:38|65869.59
01:02:39|65869.6
01:02:40|65870.8
01:02:40|65850.03
01:02:41|65850.36
01:02:43|65850.02
01:02:44|65837.7
01:02:45|65832.
01:02:46|65828.72
01:02:48|65840.
01:02:49|65844.69
01:02:50|65844.69
01:02:51|65833.84
01:02:52|65833.85
01:02:53|65833.84
01:02:55|65833.5
01:02:55|65825.01
01:02:57|65825.
01:02:58|65825.
01:02:59|65824.01
01:03:00|65824.01
01:03:01|65825.
01:03:02|65825.
01:03:03|65825.
01:03:04|65825.
01:03:05|65825.
01:03:06|65825.
01:03:07|65825.01
01:03:08|65827.64
01:03:09|65827.64
01:03:09|65827.64
01:03:11|65837.04
01:03:12|65847.05
01:03:13|65847.06
01:03:14|65847.06
01:03:15|65847.05
01:03:17|65847.06
01:03:17|65847.05
01:03:19|65847.06
01:03:19|65847.06
01:03:20|65847.06
01:03:23|65840.41
01:03:23|65838.5
01:03:24|65840.23
01:03:25|65836.12
01:03:26|65836.11
01:03:27|65836.11
01:03:28|65836.11
01:03:29|65836.12
01:03:30|65836.11
01:03:31|65836.11
01:03:32|65836.12
01:03:33|65830.41
01:03:34|65830.41
01:03:35|65830.41
01:03:36|65830.4
01:03:37|65830.4
01:03:38|65830.4
01:03:39|65842.61
01:03:40|65849.76
01:03:41|65844.17
01:03:42|65844.17
01:03:43|65844.18
01:03:44|65844.5
01:03:45|65844.5
01:03:46|65844.5
01:03:48|65844.2
01:03:50|65844.18
01:03:50|65844.18
01:03:52|65844.18
01:03:53|65844.18
01:03:54|65844.18
01:03:55|65832.
01:03:56|65830.4
01:03:57|65825.01
01:03:58|65823.56
01:03:59|65820.99
01:04:00|65820.
01:04:01|65819.54
01:04:02|65820.99
01:04:03|65825.01
01:04:04|65825.
01:04:05|65825.
01:04:06|65825.
01:04:07|65825.01
01:04:08|65811.74
01:04:09|65815.75
01:04:11|65820.18
01:04:11|65818.97
01:04:12|65818.98
01:04:13|65818.97
01:04:14|65816.22
01:04:15|65816.22
01:04:16|65816.21
01:04:17|65818.36
01:04:19|65818.36
01:04:20|65833.58
01:04:21|65835.84
01:04:22|65825.53
01:04:23|65824.02
01:04:24|65824.
01:04:25|65818.99
01:04:26|65818.99
01:04:27|65824.98
01:04:28|65824.44
01:04:29|65824.43
01:04:30|65824.44
01:04:31|65824.44
01:04:32|65824.41
01:04:33|65821.12
01:04:34|65821.11
01:04:35|65821.12
01:04:36|65821.11
01:04:37|65821.12
01:04:38|65821.12
01:04:39|65821.12
01:04:40|65821.89
01:04:41|65821.89
01:04:42|65821.9
01:04:43|65821.89
01:04:44|65823.93
01:04:45|65823.93
01:04:46|65823.92
01:04:47|65823.93
01:04:48|65823.93
01:04:50|65824.92
01:04:51|65824.93
01:04:52|65824.93
01:04:53|65824.92
01:04:54|65824.93
01:04:55|65824.92
01:04:57|65824.93
01:04:58|65824.93
01:04:59|65824.93
01:05:00|65824.94
01:05:01|65831.63
01:05:02|65831.63
01:05:03|65831.31
01:05:04|65845.45
01:05:04|65845.44
01:05:06|65845.44
01:05:07|65845.48
01:05:08|65845.48
01:05:09|65845.47
01:05:10|65845.47
01:05:11|65845.48
01:05:12|65845.48
01:05:13|65845.47
01:05:14|65845.48
01:05:15|65845.48
01:05:16|65846.37
01:05:17|65847.49
01:05:18|65847.48
01:05:19|65847.49
01:05:20|65845.49
01:05:21|65845.49
01:05:22|65845.48
01:05:23|65845.48
01:05:24|65851.
01:05:25|65861.31
01:05:26|65869.95
01:05:27|65869.96
01:05:28|65871.99
01:05:29|65871.99
01:05:31|65887.77
01:05:31|65887.78
01:05:32|65887.78
01:05:34|65887.78
01:05:35|65887.78
01:05:35|65887.78
01:05:36|65887.78
01:05:37|65887.78
01:05:38|65872.
01:05:39|65851.52
01:05:40|65865.14
01:05:41|65863.16
01:05:42|65865.16
01:05:43|65871.05
01:05:45|65871.05
01:05:45|65871.05
01:05:47|65871.05
01:05:47|65871.05
01:05:48|65870.05
01:05:51|65867.76
01:05:52|65862.74
01:05:52|65862.74
01:05:54|65862.74
01:05:55|65864.93
01:05:57|65865.37
01:05:57|65876.36
01:05:59|65879.67
01:06:00|65882.85
01:06:01|65882.85
01:06:01|65883.14
01:06:03|65883.15
01:06:03|65883.15
01:06:05|65883.15
01:06:05|65883.15
01:06:07|65883.16
01:06:07|65872.09
01:06:09|65872.08
01:06:09|65872.09
01:06:11|65872.09
01:06:11|65872.09
01:06:12|65876.09
01:06:14|65876.09
01:06:14|65876.08
01:06:15|65876.09
01:06:17|65877.08
01:06:17|65877.08
01:06:18|65877.09
01:06:19|65886.78
01:06:21|65886.79
01:06:21|65886.79
01:06:22|65886.78
01:06:24|65886.78
01:06:25|65886.78
01:06:25|65886.78
01:06:27|65878.45
01:06:28|65872.
01:06:28|65872.
01:06:29|65872.
01:06:31|65869.45
01:06:32|65869.45
01:06:33|65853.16
01:06:34|65864.02
01:06:35|65863.98
01:06:36|65863.97
01:06:37|65863.97
01:06:38|65863.97
01:06:39|65863.98
01:06:40|65863.97
01:06:41|65863.98
01:06:42|65863.98
01:06:43|65863.98
01:06:44|65859.4
01:06:45|65848.86
01:06:46|65848.85
01:06:47|65848.85
01:06:48|65848.
01:06:49|65845.49
01:06:50|65845.49
01:06:52|65845.49
01:06:54|65845.48
01:06:56|65845.49
01:06:56|65845.49
01:06:58|65845.49
01:07:00|65845.49
01:07:00|65845.48
01:07:02|65845.49
01:07:03|65845.49
01:07:03|65845.45
01:07:06|65845.44
01:07:06|65832.96
01:07:07|65833.56
01:07:08|65836.83
01:07:10|65836.86
01:07:11|65836.86
01:07:13|65836.86
01:07:14|65836.86
01:07:14|65836.86
01:07:15|65859.95
01:07:16|65859.96
01:07:17|65859.95
01:07:19|65858.69
01:07:20|65858.68
01:07:20|65858.68
01:07:21|65848.01
01:07:22|65848.01
01:07:23|65848.01
01:07:24|65848.01
01:07:25|65848.01
01:07:26|65848.01
01:07:28|65848.01
01:07:29|65849.13
01:07:30|65849.12
01:07:31|65849.12
01:07:32|65849.12
01:07:33|65848.85
01:07:34|65848.84
01:07:35|65848.22
01:07:36|65848.23
01:07:37|65848.84
01:07:38|65848.85
01:07:39|65848.85
01:07:40|65848.84
01:07:41|65848.85
01:07:42|65853.56
01:07:43|65849.86
01:07:44|65849.86
01:07:45|65849.86
01:07:47|65848.85
01:07:47|65828.31
01:07:48|65828.3
01:07:49|65828.31
01:07:51|65828.31
01:07:51|65828.31
01:07:53|65808.19
01:07:54|65808.19
01:07:55|65808.18
01:07:57|65806.97
01:07:58|65806.49
01:07:59|65806.49
01:07:59|65798.98
01:08:01|65798.98
01:08:02|65798.98
01:08:03|65798.98
01:08:03|65798.98
01:08:05|65798.98
01:08:05|65801.74
01:08:07|65801.74
01:08:08|65801.74
01:08:09|65801.74
01:08:10|65801.74
01:08:11|65801.74
01:08:12|65801.74
01:08:13|65801.74
01:08:14|65793.03
01:08:16|65793.02
01:08:17|65790.96
01:08:17|65790.96
01:08:18|65790.97
01:08:20|65790.96
01:08:21|65780.01
01:08:22|65780.01
01:08:22|65775.
01:08:23|65775.
01:08:25|65774.99
01:08:25|65775.
01:08:27|65774.99
01:08:27|65776.28
01:08:28|65790.
01:08:29|65790.
01:08:30|65792.
01:08:31|65801.72
01:08:32|65801.71
01:08:33|65801.71
01:08:34|65793.36
01:08:36|65793.36
01:08:36|65790.
01:08:38|65784.
01:08:39|65780.99
01:08:39|65780.99
01:08:41|65780.99
01:08:41|65780.99
01:08:42|65780.99
01:08:43|65781.18
01:08:44|65761.44
01:08:46|65757.26
01:08:46|65757.26
01:08:47|65746.9
01:08:48|65749.99
01:08:49|65749.99
01:08:50|65750.
01:08:52|65750.
01:08:53|65745.59
01:08:55|65744.55
01:08:57|65745.59
01:08:57|65745.59
01:08:58|65756.5
01:08:59|65756.5
01:09:01|65756.46
01:09:01|65749.99
01:09:02|65749.99
01:09:04|65749.99
01:09:05|65749.99
01:09:06|65749.99
01:09:07|65750.
01:09:08|65750.
01:09:09|65749.99
01:09:10|65749.99
01:09:11|65774.79
01:09:12|65796.44
01:09:13|65815.99
01:09:14|65832.21
01:09:15|65825.86
01:09:16|65824.02
01:09:17|65813.27
01:09:18|65813.28
01:09:19|65813.28
01:09:20|65795.44
01:09:21|65795.44
01:09:22|65785.38
01:09:23|65780.
01:09:24|65772.94
01:09:25|65772.95
01:09:26|65772.95
01:09:27|65779.42
01:09:28|65779.42
01:09:29|65780.81
01:09:30|65780.82
01:09:31|65759.95
01:09:32|65758.14
01:09:33|65744.56
01:09:34|65744.06
01:09:35|65739.82
01:09:36|65739.83
01:09:37|65768.39
01:09:38|65760.
01:09:39|65760.
01:09:40|65752.01
01:09:41|65752.03
01:09:42|65752.01
01:09:43|65752.01
01:09:44|65752.02
01:09:45|65758.04
01:09:46|65758.06
01:09:47|65758.06
01:09:48|65758.76
01:09:49|65758.76
01:09:50|65758.77
01:09:51|65758.76
01:09:52|65755.77
01:09:53|65755.77
01:09:55|65755.77
01:09:56|65755.77
01:09:57|65755.77
01:09:58|65754.8
01:09:59|65754.8
01:10:00|65754.8
01:10:01|65756.82
01:10:03|65756.82
01:10:04|65756.82
01:10:05|65756.82
01:10:06|65756.82
01:10:07|65765.97
01:10:08|65765.97
01:10:09|65765.98
01:10:10|65765.98
01:10:11|65770.57
01:10:12|65773.64
01:10:13|65773.64
01:10:14|65773.64
01:10:15|65773.63
01:10:16|65773.63
01:10:17|65773.63
01:10:18|65830.98
01:10:19|65816.38
01:10:20|65819.31
01:10:21|65819.32
01:10:22|65819.32
01:10:23|65819.31
01:10:24|65819.32
01:10:25|65819.32
01:10:26|65819.32
01:10:27|65801.54
01:10:28|65780.05
01:10:29|65780.05
01:10:30|65786.33
01:10:31|65786.33
01:10:32|65786.33
01:10:33|65786.33
01:10:34|65807.09
01:10:35|65805.39
01:10:36|65801.65
01:10:37|65801.65
01:10:38|65790.62
01:10:39|65790.62
01:10:40|65790.62
01:10:41|65790.62
01:10:42|65796.86
01:10:43|65796.86
01:10:44|65796.86
01:10:45|65814.16
01:10:46|65817.19
01:10:47|65817.19
01:10:48|65817.19
01:10:49|65817.19
01:10:50|65817.19
01:10:51|65802.08
01:10:52|65800.
01:10:53|65800.01
01:10:54|65800.01
01:10:56|65800.01
01:10:58|65800.22
01:10:59|65800.22
01:11:00|65800.23
01:11:01|65800.23
01:11:02|65800.22
01:11:03|65800.23
01:11:05|65800.23
01:11:06|65806.93
01:11:07|65815.99
01:11:07|65816.
01:11:08|65801.84
01:11:10|65801.83
01:11:10|65801.83
01:11:12|65800.24
01:11:12|65800.25
01:11:14|65800.24
01:11:16|65796.88
01:11:16|65798.08
01:11:17|65798.09
01:11:18|65798.08
01:11:19|65798.09
01:11:20|65798.08
01:11:21|65798.08
01:11:22|65798.08
01:11:24|65798.09
01:11:25|65798.09
01:11:26|65798.09
01:11:27|65798.09
01:11:28|65798.08
01:11:29|65819.32
01:11:30|65826.71
01:11:31|65818.99
01:11:32|65813.7
01:11:32|65813.7
01:11:34|65813.7
01:11:35|65806.78
01:11:35|65806.78
01:11:37|65806.77
01:11:38|65806.77
01:11:38|65806.77
01:11:40|65800.
01:11:41|65798.09
01:11:42|65798.09
01:11:43|65798.09
01:11:44|65798.09
01:11:45|65798.08
01:11:45|65798.08
01:11:47|65781.31
01:11:48|65781.31
01:11:48|65781.36
01:11:50|65781.35
01:11:51|65781.35
01:11:52|65784.86
01:11:53|65784.89
01:11:54|65784.89
01:11:55|65784.89
01:11:57|65784.89
01:11:57|65784.89
01:11:59|65784.89
01:12:00|65791.96
01:12:02|65791.96
01:12:03|65791.96
01:12:03|65791.96
01:12:04|65791.95
01:12:05|65791.95
01:12:06|65792.65
01:12:08|65800.86
01:12:08|65800.85
01:12:09|65800.85
01:12:10|65801.39
01:12:11|65801.39
01:12:12|65790.8
01:12:13|65790.8
01:12:14|65790.8
01:12:15|65790.8
01:12:16|65790.8
01:12:17|65791.81
01:12:18|65801.39
01:12:19|65801.39
01:12:20|65809.35
01:12:21|65804.81
01:12:23|65799.79
01:12:24|65803.08
01:12:25|65803.08
01:12:26|65803.08
01:12:27|65803.08
01:12:27|65802.02
01:12:29|65802.01
01:12:30|65802.01
01:12:31|65802.02
01:12:32|65792.01
01:12:33|65792.
01:12:34|65792.
01:12:35|65792.
01:12:36|65792.
01:12:36|65791.96
01:12:37|65791.96
01:12:39|65791.96
01:12:40|65791.96
01:12:41|65790.01
01:12:41|65790.
01:12:43|65790.
01:12:44|65790.
01:12:45|65789.01
01:12:45|65790.01
01:12:47|65789.03
01:12:47|65789.03
01:12:49|65789.01
01:12:50|65773.29
01:12:51|65773.29
01:12:52|65773.29
01:12:53|65773.29
01:12:53|65782.94
01:12:55|65773.29
01:12:55|65770.01
01:12:58|65770.
01:12:59|65770.
01:13:01|65765.25
01:13:03|65765.25
01:13:03|65765.25
01:13:04|65765.25
01:13:06|65769.76
01:13:06|65764.65
01:13:07|65764.64
01:13:09|65764.64
01:13:10|65763.18
01:13:11|65763.15
01:13:12|65763.15
01:13:13|65763.15
01:13:14|65761.95
01:13:15|65761.95
01:13:16|65762.76
01:13:17|65760.31
01:13:18|65755.15
01:13:19|65755.14
01:13:20|65754.8
01:13:21|65754.8
01:13:22|65753.14
01:13:23|65753.14
01:13:24|65748.82
01:13:25|65748.82
01:13:26|65750.73
01:13:27|65750.73
01:13:28|65750.73
01:13:30|65750.73
01:13:30|65750.73
01:13:31|65750.74
01:13:32|65751.92
01:13:33|65751.93
01:13:34|65751.92
01:13:35|65751.92
01:13:36|65748.23
01:13:37|65747.32
01:13:38|65745.58
01:13:39|65744.
01:13:40|65744.
01:13:41|65740.
01:13:42|65733.97
01:13:43|65733.97
01:13:45|65733.97
01:13:46|65733.97
01:13:47|65733.96
01:13:48|65733.96
01:13:49|65738.14
01:13:50|65738.14
01:13:51|65738.14
01:13:52|65738.14
01:13:53|65735.53
01:13:54|65735.53
01:13:55|65735.53
01:13:56|65735.53
01:13:57|65735.52
01:13:59|65735.52
01:14:00|65733.65
01:14:01|65733.65
01:14:02|65755.99
01:14:04|65760.82
01:14:05|65760.81
01:14:06|65750.63
01:14:06|65750.63
01:14:07|65750.59
01:14:08|65750.59
01:14:10|65750.59
01:14:11|65750.59
01:14:12|65750.59
01:14:13|65748.08
01:14:13|65748.09
01:14:15|65748.09
01:14:15|65748.09
01:14:16|65750.59
01:14:17|65760.78
01:14:18|65760.79
01:14:19|65760.79
01:14:21|65760.78
01:14:22|65756.32
01:14:23|65756.32
01:14:24|65756.32
01:14:25|65756.32
01:14:25|65757.48
01:14:27|65757.47
01:14:27|65757.47
01:14:29|65756.59
01:14:30|65756.58
01:14:31|65756.59
01:14:31|65767.91
01:14:32|65767.91
01:14:33|65765.13
01:14:34|65765.12
01:14:36|65764.4
01:14:36|65770.
01:14:38|65770.
01:14:38|65769.99
01:14:39|65775.99
01:14:40|65775.99
01:14:41|65777.
01:14:42|65777.
01:14:43|65780.89
01:14:44|65780.89
01:14:45|65780.88
01:14:46|65783.84
01:14:47|65783.84
01:14:49|65782.87
01:14:50|65782.87
01:14:51|65782.86
01:14:52|65782.86
01:14:53|65782.87
01:14:54|65782.87
01:14:55|65782.87
01:14:56|65782.84
01:14:57|65782.86
01:14:58|65782.89
01:15:00|65799.78
01:15:02|65806.58
01:15:03|65807.99
01:15:04|65812.96
01:15:06|65812.19
01:15:06|65812.18
01:15:07|65812.19
01:15:08|65809.67
01:15:09|65808.02
01:15:10|65808.02
01:15:11|65810.
01:15:12|65816.34
01:15:14|65816.33
01:15:15|65816.34
01:15:16|65816.34
01:15:17|65816.34
01:15:19|65816.34
01:15:19|65820.34
01:15:20|65820.34
01:15:21|65820.34
01:15:22|65834.02
01:15:23|65834.02
01:15:24|65834.03
01:15:25|65850.
01:15:26|65835.02
01:15:27|65839.69
01:15:28|65839.69
01:15:29|65839.69
01:15:30|65834.04
01:15:31|65833.02
01:15:32|65833.03
01:15:33|65833.02
01:15:34|65833.02
01:15:35|65833.03
01:15:36|65833.03
01:15:37|65833.03
01:15:38|65833.02
01:15:40|65833.02
01:15:40|65833.02
01:15:41|65833.02
01:15:42|65833.02
01:15:43|65833.02
01:15:44|65833.03
01:15:45|65833.03
01:15:46|65833.03
01:15:47|65833.2
01:15:48|65833.2
01:15:49|65833.2
01:15:50|65833.19
01:15:51|65833.2
01:15:52|65833.19
01:15:53|65833.19
01:15:54|65833.2
01:15:55|65833.2
01:15:56|65833.2
01:15:57|65833.19
01:15:58|65816.33
01:16:00|65805.79
01:16:02|65805.79
01:16:03|65792.67
01:16:04|65792.66
01:16:06|65792.67
01:16:07|65792.67
01:16:07|65792.66
01:16:09|65792.67
01:16:10|65790.51
01:16:11|65782.86
01:16:12|65782.86
01:16:13|65782.86
01:16:14|65782.87
01:16:15|65782.86
01:16:16|65782.86
01:16:17|65782.86
01:16:18|65782.86
01:16:19|65792.
01:16:20|65802.34
01:16:20|65802.34
01:16:22|65797.33
01:16:23|65797.33
01:16:24|65797.33
01:16:24|65780.41
01:16:26|65780.41
01:16:27|65780.42
01:16:27|65780.41
01:16:29|65780.41
01:16:29|65785.63
01:16:32|65782.87
01:16:32|65782.87
01:16:34|65782.87
01:16:35|65791.6
01:16:36|65802.34
01:16:37|65802.34
01:16:38|65802.34
01:16:38|65807.67
01:16:39|65808.
01:16:41|65807.07
01:16:41|65797.27
01:16:42|65793.83
01:16:43|65793.83
01:16:44|65793.83
01:16:46|65792.17
01:16:46|65783.03
01:16:47|65783.02
01:16:49|65783.02
01:16:49|65783.02
01:16:50|65783.02
01:16:51|65783.03
01:16:53|65783.02
01:16:53|65783.02
01:16:55|65783.02
01:16:56|65783.02
01:16:57|65783.02
01:16:57|65783.03
01:16:58|65783.03
01:16:59|65783.03
01:17:01|65783.03
01:17:03|65782.02
01:17:04|65764.72
01:17:05|65764.31
01:17:07|65764.31
01:17:07|65764.3
01:17:09|65764.31
01:17:09|65764.31
01:17:10|65761.09
01:17:11|65761.09
01:17:12|65761.09
01:17:13|65760.
01:17:14|65755.
01:17:15|65747.26
01:17:16|65747.26
01:17:17|65744.
01:17:18|65744.01
01:17:19|65744.
01:17:20|65744.
01:17:21|65744.01
01:17:22|65752.
01:17:23|65751.99
01:17:24|65751.99
01:17:25|65751.99
01:17:26|65751.99
01:17:27|65751.99
01:17:28|65751.99
01:17:29|65752.
01:17:31|65741.78
01:17:32|65750.56
01:17:33|65730.01
01:17:34|65730.
01:17:35|65730.
01:17:36|65728.46
01:17:37|65728.46
01:17:38|65728.45
01:17:39|65728.45
01:17:40|65727.14
01:17:41|65725.26
01:17:42|65728.46
01:17:43|65739.61
01:17:44|65726.81
01:17:45|65725.45
01:17:46|65725.27
01:17:47|65725.26
01:17:48|65725.27
01:17:49|65690.02
01:17:50|65700.
01:17:51|65700.
01:17:52|65703.98
01:17:53|65680.17
01:17:54|65700.25
01:17:55|65701.81
01:17:56|65701.8
01:17:57|65701.8
01:17:58|65701.79
01:17:59|65700.25
01:18:00|65700.17
01:18:01|65700.17
01:18:02|65700.17
01:18:03|65700.
01:18:04|65700.
01:18:05|65692.7
01:18:06|65692.7
01:18:07|65692.7
01:18:08|65692.7
01:18:09|65683.12
01:18:11|65683.11
01:18:11|65663.46
01:18:12|65661.72
01:18:13|65673.89
01:18:15|65673.89
01:18:16|65673.89
01:18:17|65672.
01:18:18|65671.53
01:18:19|65671.53
01:18:20|65671.53
01:18:21|65672.27
01:18:22|65672.27
01:18:23|65672.27
01:18:24|65689.76
01:18:25|65691.48
01:18:26|65691.48
01:18:27|65690.38
01:18:28|65696.
01:18:29|65699.99
01:18:30|65696.07
01:18:31|65696.07
01:18:32|65691.48
01:18:33|65665.63
01:18:34|65666.86
01:18:35|65666.85
01:18:36|65666.85
01:18:37|65666.85
01:18:38|65666.85
01:18:39|65666.86
01:18:40|65666.85
01:18:41|65666.85
01:18:42|65653.85
01:18:43|65653.85
01:18:44|65666.86
01:18:45|65679.84
01:18:46|65679.84
01:18:47|65679.83
01:18:48|65692.
01:18:49|65686.21
01:18:50|65686.21
01:18:51|65686.21
01:18:52|65686.21
01:18:53|65686.21
01:18:54|65686.2
01:18:55|65666.34
01:18:56|65666.34
01:18:57|65668.33
01:18:58|65668.34
01:18:59|65677.42
01:19:00|65677.42
01:19:01|65677.42
01:19:03|65676.04
01:19:04|65676.04
01:19:05|65671.09
01:19:06|65671.09
01:19:07|65671.09
01:19:09|65661.91
01:19:10|65656.4
01:19:11|65656.39
01:19:12|65656.39
01:19:13|65654.78
01:19:14|65654.77
01:19:15|65656.26
01:19:16|65654.79
01:19:17|65654.61
01:19:18|65599.99
01:19:19|65592.01
01:19:20|65615.89
01:19:21|65623.35
01:19:22|65621.82
01:19:23|65621.82
01:19:24|65609.06
01:19:26|65612.63
01:19:27|65594.98
01:19:28|65608.21
01:19:29|65615.15
01:19:30|65602.81
01:19:31|65606.14
01:19:32|65606.14
01:19:33|65614.16
01:19:34|65600.
01:19:35|65615.7
01:19:36|65621.81
01:19:36|65621.01
01:19:38|65621.01
01:19:39|65621.05
01:19:40|65621.05
01:19:41|65624.18
01:19:41|65624.18
01:19:43|65626.95
01:19:43|65626.95
01:19:45|65626.95
01:19:46|65629.14
01:19:47|65633.91
01:19:48|65633.91
01:19:49|65633.91
01:19:50|65637.38
01:19:50|65637.79
01:19:52|65637.8
01:19:53|65637.8
01:19:53|65659.99
01:19:54|65637.39
01:19:56|65708.6
01:19:57|65702.92
01:19:58|65706.59
01:19:59|65690.41
01:20:00|65688.
01:20:01|65673.8
01:20:02|65683.06
01:20:03|65683.06
01:20:05|65695.55
01:20:05|65695.55
01:20:07|65688.
01:20:08|65667.37
01:20:09|65664.
01:20:11|65695.
01:20:11|65695.
01:20:12|65695.
01:20:13|65691.42
01:20:14|65680.01
01:20:15|65674.59
01:20:17|65674.15
01:20:18|65675.25
01:20:19|65675.26
01:20:20|65675.26
01:20:21|65675.26
01:20:21|65654.66
01:20:23|65650.
01:20:24|65640.01
01:20:25|65640.01
01:20:26|65640.01
01:20:28|65640.01
01:20:29|65650.89
01:20:29|65654.66
01:20:31|65658.56
01:20:31|65654.6
01:20:32|65654.84
01:20:34|65661.58
01:20:35|65661.59
01:20:36|65661.59
01:20:36|65661.59
01:20:37|65648.
01:20:39|65648.
01:20:40|65648.
01:20:41|65648.01
01:20:42|65642.45
01:20:43|65641.45
01:20:45|65640.
01:20:45|65640.
01:20:46|65640.
01:20:47|65640.
01:20:48|65640.99
01:20:49|65640.98
01:20:50|65640.99
01:20:51|65640.99
01:20:52|65668.48
01:20:53|65668.49
01:20:54|65661.28
01:20:55|65668.48
01:20:56|65668.49
01:20:57|65664.39
01:20:58|65664.39
01:20:59|65646.52
01:21:00|65647.02
01:21:01|65647.02
01:21:02|65647.02
01:21:03|65647.03
01:21:04|65647.03
01:21:06|65653.59
01:21:07|65648.29
01:21:08|65648.29
01:21:10|65644.97
01:21:11|65644.97
01:21:12|65644.97
01:21:13|65644.97
01:21:14|65647.14
01:21:15|65648.13
01:21:16|65648.23
01:21:17|65648.3
01:21:19|65644.93
01:21:19|65640.01
01:21:20|65640.01
01:21:21|65632.04
01:21:22|65632.04
01:21:23|65632.04
01:21:24|65632.04
01:21:25|65632.04
01:21:27|65632.03
01:21:28|65632.03
01:21:29|65632.04
01:21:30|65642.84
01:21:31|65642.81
01:21:32|65642.84
01:21:33|65626.39
01:21:34|65626.39
01:21:35|65634.79
01:21:36|65634.79
01:21:37|65634.79
01:21:39|65634.79
01:21:40|65639.97
01:21:40|65639.97
01:21:42|65639.97
01:21:42|65638.47
01:21:43|65638.47
01:21:44|65640.
01:21:45|65640.
01:21:46|65646.55
01:21:48|65648.
01:21:48|65647.17
01:21:49|65647.17
01:21:50|65647.18
01:21:52|65647.18
01:21:53|65647.18
01:21:54|65647.18
01:21:54|65647.18
01:21:55|65647.18
01:21:56|65647.18
01:21:57|65647.17
01:21:58|65647.17
01:21:59|65647.17
01:22:01|65647.18
01:22:01|65647.17
01:22:02|65647.17
01:22:03|65647.17
01:22:04|65647.17
01:22:06|65645.54
01:22:07|65645.54
01:22:08|65645.54
01:22:09|65644.55
01:22:10|65644.55
01:22:11|65644.55
01:22:12|65644.55
01:22:13|65644.55
01:22:15|65653.67
01:22:15|65644.55
01:22:16|65644.55
01:22:17|65644.55
01:22:19|65644.55
01:22:19|65648.54
01:22:20|65648.
01:22:22|65648.54
01:22:23|65648.54
01:22:24|65648.55
01:22:25|65648.55
01:22:26|65648.55
01:22:27|65659.99
01:22:27|65659.99
01:22:29|65659.99
01:22:30|65660.
01:22:30|65660.
01:22:32|65663.29
01:22:33|65675.26
01:22:34|65688.19
01:22:35|65688.19
01:22:36|65688.2
01:22:37|65688.19
01:22:38|65688.18
01:22:39|65688.18
01:22:39|65688.21
01:22:41|65682.5
01:22:42|65672.14
01:22:43|65672.
01:22:44|65672.
01:22:44|65669.62
01:22:45|65674.54
01:22:47|65674.54
01:22:48|65674.54
01:22:49|65675.35
01:22:50|65675.35
01:22:51|65675.36
01:22:52|65675.36
01:22:53|65648.
01:22:54|65648.
01:22:55|65634.85
01:22:56|65634.85
01:22:56|65636.2
01:22:57|65634.86
01:22:58|65634.86
01:23:00|65636.02
01:23:01|65648.
01:23:02|65647.99
01:23:03|65647.99
01:23:04|65647.99
01:23:05|65648.
01:23:06|65648.
01:23:08|65648.
01:23:08|65648.
01:23:10|65637.65
01:23:11|65624.1
01:23:12|65605.35
01:23:13|65605.35
01:23:14|65605.35
01:23:15|65605.34
01:23:16|65590.11
01:23:17|65590.11
01:23:18|65590.11
01:23:19|65590.1
01:23:20|65590.1
01:23:22|65590.1
01:23:22|65588.57
01:23:23|65588.58
01:23:24|65588.58
01:23:25|65588.58
01:23:26|65588.58
01:23:27|65588.58
01:23:28|65588.58
01:23:29|65588.58
01:23:30|65603.45
01:23:31|65605.64
01:23:33|65605.64
01:23:34|65605.63
01:23:35|65605.63
01:23:36|65595.8
01:23:37|65590.11
01:23:38|65590.1
01:23:39|65584.01
01:23:40|65589.47
01:23:41|65589.47
01:23:42|65590.11
01:23:43|65590.12
01:23:44|65590.12
01:23:45|65591.1
01:23:46|65591.1
01:23:47|65593.94
01:23:48|65597.24
01:23:49|65597.24
01:23:50|65597.24
01:23:51|65598.24
01:23:52|65598.24
01:23:53|65598.24
01:23:54|65594.18
01:23:55|65594.18
01:23:56|65594.18
01:23:57|65594.18
01:23:58|65594.18
01:23:59|65594.17
01:24:00|65589.11
01:24:01|65589.1
01:24:02|65589.1
01:24:03|65589.1
01:24:04|65589.1
01:24:05|65589.11
01:24:06|65591.04
01:24:07|65591.04
01:24:09|65591.04
01:24:10|65591.04
01:24:11|65591.04
01:24:12|65591.11
01:24:13|65591.11
01:24:14|65591.11
01:24:15|65591.11
01:24:16|65593.72
01:24:18|65594.18
01:24:19|65597.24
01:24:19|65597.24
01:24:21|65597.24
01:24:22|65597.24
01:24:23|65597.23
01:24:24|65597.23
01:24:24|65597.24
01:24:26|65597.24
01:24:27|65604.64
01:24:28|65600.
01:24:29|65600.
01:24:30|65600.
01:24:31|65600.
01:24:32|65600.
01:24:33|65599.97
01:24:34|65597.04
01:24:35|65599.97
01:24:36|65598.36
01:24:37|65591.64
01:24:38|65591.64
01:24:39|65591.65
01:24:40|65600.
01:24:41|65600.
01:24:42|65600.
01:24:43|65600.
01:24:44|65599.99
01:24:45|65600.
01:24:46|65593.77
01:24:46|65593.77
01:24:48|65593.77
01:24:49|65593.77
01:24:50|65600.
01:24:51|65599.99
01:24:52|65599.99
01:24:53|65599.99
01:24:54|65568.27
01:24:55|65568.26
01:24:56|65568.26
01:24:58|65581.35
01:24:58|65581.35
01:24:59|65581.39
01:25:00|65587.28
01:25:01|65587.76
01:25:02|65587.75
01:25:04|65587.75
01:25:04|65586.75
01:25:06|65586.75
01:25:07|65560.
01:25:07|65557.82
01:25:10|65557.81
01:25:11|65557.81
01:25:13|65571.42
01:25:13|65577.29
01:25:14|65576.53
01:25:17|65572.12
01:25:18|65568.12
01:25:19|65578.94
01:25:20|65570.29
01:25:21|65568.
01:25:22|65568.
01:25:22|65568.01
01:25:24|65568.
01:25:25|65568.
01:25:26|65568.
01:25:27|65568.
01:25:29|65553.07
01:25:30|65552.5
01:25:31|65552.5
01:25:31|65552.49
01:25:33|65552.49
01:25:34|65552.5
01:25:35|65550.
01:25:35|65547.7
01:25:37|65547.69
01:25:38|65547.62
01:25:39|65547.63
01:25:40|65547.62
01:25:41|65547.62
01:25:42|65547.69
01:25:43|65547.68
01:25:44|65547.69
01:25:45|65547.68
01:25:46|65547.69
01:25:46|65567.52
01:25:48|65559.27
01:25:49|65559.28
01:25:50|65553.41
01:25:51|65553.42
01:25:51|65559.26
01:25:52|65559.26
01:25:53|65559.26
01:25:55|65559.27
01:25:55|65559.27
01:25:57|65566.62
01:25:57|65575.54
01:25:59|65578.78
01:26:00|65578.8
01:26:01|65559.26
01:26:01|65578.79
01:26:03|65578.79
01:26:03|65600.
01:26:05|65606.04
01:26:05|65606.06
01:26:08|65608.57
01:26:08|65608.52
01:26:10|65608.52
01:26:12|65602.74
01:26:13|65602.31
01:26:14|65568.78
01:26:15|65592.01
01:26:16|65592.01
01:26:17|65592.01
01:26:18|65592.01
01:26:20|65592.01
01:26:20|65595.74
01:26:22|65599.42
01:26:23|65599.42
01:26:23|65593.79
01:26:24|65593.79
01:26:26|65593.79
01:26:26|65597.01
01:26:28|65597.01
01:26:29|65597.01
01:26:30|65597.01
01:26:31|65597.
01:26:32|65578.8
01:26:33|65568.81
01:26:34|65568.81
01:26:35|65569.4
01:26:36|65569.4
01:26:37|65575.86
01:26:38|65590.67
01:26:39|65590.68
01:26:40|65590.67
01:26:41|65590.67
01:26:42|65590.67
01:26:43|65590.65
01:26:44|65590.66
01:26:45|65590.66
01:26:46|65580.4
01:26:47|65580.4
01:26:48|65580.4
01:26:49|65580.59
01:26:50|65580.59
01:26:51|65580.59
01:26:52|65580.59
01:26:53|65581.8
01:26:54|65581.8
01:26:55|65581.8
01:26:56|65580.39
01:26:57|65576.71
01:26:58|65576.71
01:26:59|65576.71
01:27:00|65576.71
01:27:01|65576.7
01:27:02|65576.7
01:27:03|65576.7
01:27:04|65545.
01:27:05|65551.47
01:27:06|65560.73
01:27:07|65555.5
01:27:08|65555.5
01:27:09|65555.5
01:27:10|65555.51
01:27:12|65555.5
01:27:13|65555.5
01:27:14|65555.51
01:27:15|65555.51
01:27:16|65555.5
01:27:18|65553.43
01:27:19|65553.43
01:27:20|65553.43
01:27:21|65553.42
01:27:22|65553.42
01:27:23|65553.42
01:27:24|65553.43
01:27:24|65553.42
01:27:25|65553.42
01:27:27|65553.42
01:27:28|65571.25
01:27:28|65575.85
01:27:31|65582.95
01:27:31|65568.06
01:27:32|65552.01
01:27:34|65551.02
01:27:34|65550.99
01:27:35|65550.98
01:27:36|65550.98
01:27:37|65550.98
01:27:38|65550.98
01:27:39|65550.98
01:27:40|65555.11
01:27:41|65555.1
01:27:42|65555.1
01:27:43|65559.99
01:27:44|65560.
01:27:45|65560.
01:27:46|65560.
01:27:48|65560.
01:27:49|65559.99
01:27:50|65559.99
01:27:51|65559.99
01:27:52|65560.
01:27:53|65560.
01:27:54|65560.
01:27:55|65560.
01:27:56|65560.
01:27:57|65560.34
01:27:57|65560.35
01:27:58|65563.62
01:28:00|65563.62
01:28:01|65572.3
01:28:02|65577.94
01:28:03|65577.94
01:28:04|65577.94
01:28:05|65577.94
01:28:06|65577.93
01:28:06|65577.93
01:28:08|65578.41
01:28:09|65578.41
01:28:09|65578.42
01:28:11|65578.93
01:28:13|65589.75
01:28:13|65596.22
01:28:15|65596.21
01:28:16|65596.21
01:28:18|65599.99
01:28:20|65599.99
01:28:20|65599.99
01:28:22|65600.
01:28:22|65600.
01:28:24|65599.99
01:28:25|65599.99
01:28:26|65623.43
01:28:26|65625.54
01:28:28|65625.55
01:28:28|65625.55
01:28:29|65632.
01:28:31|65632.
01:28:32|65632.
01:28:32|65635.32
01:28:34|65635.32
01:28:35|65635.32
01:28:35|65638.47
01:28:37|65640.
01:28:37|65648.12
01:28:38|65647.56
01:28:40|65647.56
01:28:42|65647.56
01:28:42|65664.98
01:28:43|65679.17
01:28:44|65684.3
01:28:45|65684.3
01:28:47|65674.62
01:28:48|65656.18
01:28:49|65656.09
01:28:50|65651.27
01:28:51|65633.91
01:28:52|65631.99
01:28:53|65620.01
01:28:54|65615.65
01:28:55|65615.65
01:28:56|65615.64
01:28:57|65615.64
01:28:59|65615.65
01:28:59|65615.64
01:29:01|65615.64
01:29:01|65600.36
01:29:02|65593.44
01:29:03|65593.43
01:29:05|65588.04
01:29:06|65588.04
01:29:07|65588.04
01:29:08|65588.05
01:29:09|65588.05
01:29:10|65588.05
01:29:11|65570.01
01:29:12|65570.01
01:29:14|65570.01
01:29:15|65585.61
01:29:16|65585.6
01:29:17|65592.76
01:29:18|65592.76
01:29:19|65592.76
01:29:21|65606.79
01:29:21|65610.1
01:29:22|65608.77
01:29:25|65626.43
01:29:25|65635.64
01:29:26|65635.64
01:29:28|65642.51
01:29:30|65646.87
01:29:30|65646.87
01:29:31|65646.87
01:29:32|65646.87
01:29:33|65635.66
01:29:35|65635.65
01:29:37|65635.66
01:29:37|65635.66
01:29:38|65635.66
01:29:39|65635.66
01:29:40|65635.66
01:29:41|65635.66
01:29:42|65635.66
01:29:43|65635.66
01:29:44|65635.66
01:29:45|65635.66
01:29:46|65635.66
01:29:47|65635.66
01:29:48|65635.65
01:29:50|65635.65
01:29:51|65645.22
01:29:51|65645.23
01:29:53|65645.23
01:29:54|65645.23
01:29:55|65645.22
01:29:56|65645.22
01:29:57|65645.22
01:29:58|65645.22
01:29:59|65645.22
01:30:00|65645.22
01:30:01|65645.22
01:30:02|65645.22
01:30:03|65645.22
01:30:04|65661.83
01:30:05|65661.74
01:30:06|65661.74
01:30:07|65661.74
01:30:08|65661.74
01:30:09|65661.74
01:30:10|65656.17
01:30:11|65653.09
01:30:12|65653.22
01:30:13|65655.79
01:30:15|65655.89
01:30:17|65683.87
01:30:17|65683.88
01:30:19|65683.88
01:30:20|65683.88
01:30:21|65683.88
01:30:22|65686.56
01:30:23|65687.99
01:30:24|65687.99
01:30:25|65683.92
01:30:26|65674.51
01:30:27|65674.51
01:30:28|65667.95
01:30:28|65667.95
01:30:29|65673.76
01:30:31|65673.71
01:30:31|65674.29
01:30:33|65681.78
01:30:34|65654.77
01:30:35|65654.16
01:30:36|65650.
01:30:37|65645.23
01:30:38|65635.66
01:30:38|65635.66
01:30:39|65635.66
01:30:40|65635.65
01:30:42|65635.66
01:30:42|65621.21
01:30:44|65621.21
01:30:45|65621.21
01:30:45|65621.21
01:30:47|65621.21
01:30:48|65621.21
01:30:49|65621.21
01:30:50|65621.21
01:30:51|65621.21
01:30:52|65621.21
01:30:53|65621.21
01:30:54|65621.21
01:30:55|65621.21
01:30:55|65621.21
01:30:56|65621.2
01:30:58|65621.2
01:30:58|65630.66
01:30:59|65627.79
01:31:01|65621.22
01:31:02|65621.21
01:31:04|65621.2
01:31:04|65621.2
01:31:05|65621.2
01:31:06|65621.2
01:31:07|65621.2
01:31:08|65621.2
01:31:09|65621.2
01:31:10|65630.
01:31:11|65630.
01:31:12|65644.94
01:31:14|65651.02
01:31:16|65647.16
01:31:17|65647.16
01:31:19|65647.16
01:31:20|65647.16
01:31:20|65647.57
01:31:22|65656.99
01:31:22|65656.99
01:31:24|65656.99
01:31:24|65656.99
01:31:26|65656.99
01:31:26|65657.
01:31:28|65656.99
01:31:29|65661.98
01:31:30|65672.06
01:31:31|65675.35
01:31:32|65672.09
01:31:32|65666.22
01:31:34|65666.22
01:31:34|65660.98
01:31:36|65660.98
01:31:36|65660.98
01:31:38|65660.98
01:31:38|65674.74
01:31:40|65674.74
01:31:40|65674.74
01:31:42|65674.74
01:31:42|65674.75
01:31:43|65674.75
01:31:44|65674.75
01:31:45|65672.21
01:31:46|65672.11
01:31:48|65672.11
01:31:48|65672.11
01:31:49|65671.55
01:31:51|65671.55
01:31:51|65664.9
01:31:52|65664.9
01:31:53|65664.9
01:31:54|65664.9
01:31:56|65669.77
01:31:57|65669.77
01:31:58|65669.77
01:31:59|65669.77
01:32:00|65676.25
01:32:01|65679.99
01:32:02|65679.99
01:32:03|65679.98
01:32:04|65679.98
01:32:06|65677.72
01:32:08|65666.78
01:32:08|65680.
01:32:09|65680.
01:32:10|65680.
01:32:11|65680.
01:32:12|65680.
01:32:13|65680.
01:32:14|65680.
01:32:16|65680.
01:32:17|65680.
01:32:19|65683.79
01:32:20|65696.63
01:32:21|65699.5
01:32:22|65699.5
01:32:23|65699.76
01:32:24|65699.76
01:32:25|65699.76
01:32:26|65699.76
01:32:27|65699.76
01:32:28|65699.76
01:32:29|65699.76
01:32:30|65699.75
01:32:31|65699.75
01:32:32|65699.75
01:32:33|65699.76
01:32:34|65699.76
01:32:35|65699.76
01:32:36|65699.76
01:32:37|65699.76
01:32:38|65699.75
01:32:39|65700.58
01:32:40|65700.57
01:32:41|65700.58
01:32:42|65700.58
01:32:43|65700.58
01:32:44|65700.57
01:32:45|65700.57
01:32:47|65700.58
01:32:47|65689.12
01:32:48|65688.
01:32:49|65700.57
01:32:51|65700.57
01:32:51|65700.57
01:32:52|65700.57
01:32:54|65700.57
01:32:54|65697.27
01:32:55|65693.96
01:32:56|65693.96
01:32:57|65697.27
01:32:58|65697.27
01:32:59|65700.58
01:33:00|65700.58
01:33:01|65700.58
01:33:02|65700.58
01:33:04|65700.58
01:33:05|65705.82
01:33:05|65705.82
01:33:08|65705.82
01:33:08|65706.56
01:33:09|65706.56
01:33:10|65706.56
01:33:11|65706.56
01:33:12|65706.56
01:33:13|65706.56
01:33:14|65706.57
01:33:15|65711.3
01:33:17|65711.98
01:33:18|65711.99
01:33:19|65711.99
01:33:20|65714.27
01:33:22|65720.81
01:33:23|65720.81
01:33:24|65720.81
01:33:25|65720.81
01:33:26|65720.83
01:33:26|65720.83
01:33:27|65720.83
01:33:28|65727.12
01:33:30|65727.13
01:33:31|65727.13
01:33:32|65727.12
01:33:32|65729.28
01:33:34|65729.3
01:33:35|65729.46
01:33:36|65729.44
01:33:36|65720.48
01:33:38|65720.01
01:33:39|65720.01
01:33:40|65720.01
01:33:40|65722.06
01:33:42|65722.06
01:33:43|65722.07
01:33:43|65722.07
01:33:45|65722.07
01:33:46|65722.06
01:33:47|65722.07
01:33:47|65722.07
01:33:48|65722.07
01:33:50|65722.07
01:33:51|65722.07
01:33:52|65722.07
01:33:53|65722.07
01:33:54|65724.16
01:33:56|65724.16
01:33:57|65724.16
01:33:57|65724.16
01:33:59|65750.5
01:33:59|65745.44
01:34:01|65751.11
01:34:02|65754.65
01:34:02|65754.65
01:34:03|65754.65
01:34:04|65754.66
01:34:05|65754.66
01:34:06|65754.66
01:34:07|65758.22
01:34:08|65759.72
01:34:09|65763.17
01:34:10|65763.18
01:34:11|65763.18
01:34:12|65763.17
01:34:13|65754.69
01:34:14|65754.69
01:34:16|65754.7
01:34:16|65754.68
01:34:17|65754.67
01:34:20|65745.49
01:34:21|65738.79
01:34:22|65738.79
01:34:23|65738.79
01:34:25|65738.79
01:34:25|65738.79
01:34:27|65738.79
01:34:28|65738.78
01:34:29|65763.33
01:34:30|65763.33
01:34:31|65767.99
01:34:32|65768.
01:34:33|65768.
01:34:34|65768.52
01:34:35|65770.57
01:34:36|65772.98
01:34:38|65772.98
01:34:38|65772.98
01:34:40|65772.99
01:34:40|65772.98
01:34:41|65772.98
01:34:42|65772.98
01:34:43|65772.99
01:34:45|65773.32
01:34:46|65773.32
01:34:47|65773.31
01:34:47|65773.32
01:34:49|65773.32
01:34:49|65773.31
01:34:51|65738.79
01:34:52|65738.78
01:34:53|65738.78
01:34:54|65731.5
01:34:54|65731.5
01:34:55|65731.5
01:34:56|65731.5
01:34:57|65736.18
01:34:58|65736.18
01:35:00|65738.71
01:35:00|65743.99
01:35:01|65747.26
01:35:03|65747.26
01:35:03|65747.26
01:35:05|65747.26
01:35:06|65766.29
01:35:08|65775.
01:35:09|65774.99
01:35:09|65773.65
01:35:10|65763.09
01:35:11|65771.4
01:35:13|65768.81
01:35:14|65768.81
01:35:14|65768.81
01:35:15|65768.81
01:35:17|65760.04
01:35:18|65754.98
01:35:19|65754.98
01:35:21|65755.28
01:35:21|65755.28
01:35:23|65752.08
01:35:24|65760.
01:35:25|65768.
01:35:26|65768.
01:35:28|65774.64
01:35:28|65774.64
01:35:30|65774.64
01:35:31|65774.63
01:35:32|65774.63
01:35:33|65774.63
01:35:34|65774.63
01:35:34|65774.63
01:35:35|65774.63
01:35:37|65775.
01:35:38|65775.
01:35:38|65775.
01:35:40|65772.19
01:35:40|65759.24
01:35:42|65757.95
01:35:42|65757.95
01:35:44|65762.75
01:35:45|65762.75
01:35:46|65762.76
01:35:47|65762.76
01:35:48|65762.76
01:35:49|65766.5
01:35:50|65765.49
01:35:51|65765.49
01:35:52|65765.49
01:35:53|65765.49
01:35:54|65765.46
01:35:55|65769.72
01:35:56|65777.
01:35:57|65777.
01:35:58|65793.13
01:35:59|65792.32
01:36:00|65792.33
01:36:01|65792.33
01:36:02|65792.33
01:36:03|65796.57
01:36:05|65796.56
01:36:05|65796.57
01:36:06|65796.52
01:36:07|65796.52
01:36:08|65796.52
01:36:09|65796.52
01:36:10|65795.74
01:36:11|65799.47
01:36:12|65799.47
01:36:13|65800.
01:36:14|65802.07
01:36:15|65803.61
01:36:16|65807.35
01:36:17|65807.35
01:36:18|65807.99
01:36:20|65809.63
01:36:21|65809.64
01:36:22|65810.2
01:36:23|65815.1
01:36:24|65815.14
01:36:25|65815.77
01:36:26|65815.77
01:36:27|65815.77
01:36:28|65815.86
01:36:28|65815.86
01:36:30|65815.87
01:36:31|65816.
01:36:32|65816.
01:36:33|65806.52
01:36:34|65806.52
01:36:35|65806.52
01:36:36|65802.39
01:36:37|65802.39
01:36:38|65800.27
01:36:39|65803.15
01:36:40|65803.15
01:36:41|65803.55
01:36:42|65803.55
01:36:43|65803.55
01:36:44|65803.55
01:36:45|65803.55
01:36:46|65803.55
01:36:47|65803.54
01:36:48|65803.55
01:36:49|65803.55
01:36:50|65803.55
01:36:51|65803.54
01:36:52|65803.54
01:36:53|65803.16
01:36:54|65803.15
01:36:55|65803.15
01:36:56|65803.15
01:36:57|65803.15
01:36:58|65803.15
01:36:59|65800.
01:37:00|65800.
01:37:01|65800.01
01:37:02|65800.01
01:37:04|65800.
01:37:05|65800.01
01:37:05|65815.94
01:37:06|65815.93
01:37:08|65815.94
01:37:08|65815.99
01:37:09|65815.99
01:37:11|65815.99
01:37:11|65815.99
01:37:12|65816.
01:37:13|65816.
01:37:15|65816.
01:37:15|65816.61
01:37:17|65816.78
01:37:17|65816.78
01:37:19|65816.78
01:37:19|65816.78
01:37:21|65816.79
01:37:23|65816.79
01:37:24|65816.78
01:37:25|65822.77
01:37:26|65822.77
01:37:27|65822.77
01:37:28|65824.
01:37:28|65824.
01:37:29|65829.27
01:37:31|65829.27
01:37:32|65828.39
01:37:33|65828.38
01:37:34|65828.38
01:37:35|65822.02
01:37:36|65825.88
01:37:37|65825.88
01:37:38|65829.27
01:37:39|65829.27
01:37:40|65829.27
01:37:41|65829.27
01:37:42|65829.27
01:37:44|65842.56
01:37:45|65842.57
01:37:45|65842.56
01:37:46|65839.18
01:37:47|65839.18
01:37:49|65839.18
01:37:49|65819.98
01:37:51|65819.98
01:37:51|65816.61
01:37:52|65816.61
01:37:53|65816.61
01:37:55|65816.62
01:37:55|65816.61
01:37:57|65816.61
01:37:57|65803.38
01:37:58|65803.38
01:37:59|65803.38
01:38:01|65803.39
01:38:01|65803.39
01:38:03|65803.39
01:38:04|65803.38
01:38:05|65803.38
01:38:06|65803.38
01:38:07|65803.39
01:38:09|65803.39
01:38:10|65803.39
01:38:10|65803.38
01:38:11|65803.38
01:38:13|65811.66
01:38:13|65811.66
01:38:14|65811.91
01:38:15|65811.92
01:38:16|65814.19
01:38:17|65814.2
01:38:18|65814.2
01:38:19|65814.2
01:38:20|65814.2
01:38:22|65814.2
01:38:23|65818.39
01:38:24|65818.39
01:38:26|65818.39
01:38:27|65818.39
01:38:29|65817.58
01:38:29|65817.59
01:38:31|65817.59
01:38:32|65817.59
01:38:33|65817.59
01:38:34|65817.59
01:38:35|65817.59
01:38:36|65817.59
01:38:37|65817.59
01:38:38|65814.31
01:38:38|65814.31
01:38:40|65814.36
01:38:41|65814.36
01:38:42|65814.36
01:38:43|65814.36
01:38:44|65814.36
01:38:45|65814.36
01:38:46|65817.09
01:38:46|65817.09
01:38:48|65833.07
01:38:49|65828.23
01:38:50|65828.23
01:38:51|65828.23
01:38:52|65828.84
01:38:53|65831.99
01:38:53|65831.99
01:38:55|65831.99
01:38:56|65832.
01:38:57|65831.98
01:38:58|65824.01
01:38:58|65824.01
01:39:00|65824.01
01:39:02|65824.01
01:39:02|65824.01
01:39:03|65824.18
01:39:04|65824.18
01:39:05|65803.38
01:39:06|65795.09
01:39:07|65795.09
01:39:08|65790.01
01:39:10|65790.01
01:39:10|65790.01
01:39:12|65790.02
01:39:12|65790.02
01:39:13|65790.02
01:39:14|65812.91
01:39:15|65820.42
01:39:17|65822.64
01:39:18|65822.64
01:39:19|65825.01
01:39:20|65825.
01:39:20|65825.
01:39:21|65835.
01:39:23|65890.15
01:39:25|65866.63
01:39:26|65884.12
01:39:27|65875.47
01:39:28|65875.47
01:39:29|65875.43
01:39:31|65897.21
01:39:32|65894.45
01:39:33|65894.45
01:39:34|65894.46
01:39:35|65894.46
01:39:36|65893.
01:39:37|65884.49
01:39:38|65884.49
01:39:39|65884.49
01:39:40|65883.88
01:39:41|65883.87
01:39:42|65878.79
01:39:43|65878.78
01:39:44|65878.74
01:39:45|65863.3
01:39:46|65863.29
01:39:47|65863.3
01:39:48|65863.3
01:39:49|65863.3
01:39:50|65856.01
01:39:51|65849.08
01:39:52|65849.08
01:39:53|65849.07
01:39:54|65848.71
01:39:55|65848.71
01:39:55|65863.29
01:39:57|65860.76
01:39:57|65860.77
01:39:59|65860.77
01:40:00|65860.76
01:40:01|65860.77
01:40:02|65862.74
01:40:03|65862.74
01:40:04|65880.48
01:40:05|65880.48
01:40:06|65864.75
01:40:07|65867.69
01:40:07|65867.69
01:40:09|65867.69
01:40:10|65867.69
01:40:11|65867.69
01:40:12|65867.69
01:40:13|65867.69
01:40:14|65867.69
01:40:14|65860.77
01:40:15|65856.
01:40:17|65848.01
01:40:17|65848.01
01:40:19|65848.01
01:40:19|65848.01
01:40:21|65848.01
01:40:22|65848.01
01:40:23|65848.
01:40:25|65848.
01:40:26|65848.
01:40:27|65848.
01:40:28|65848.
01:40:29|65848.
01:40:30|65843.83
01:40:31|65843.83
01:40:32|65843.84
01:40:34|65851.31
01:40:35|65851.31
01:40:36|65851.31
01:40:37|65851.31
01:40:38|65853.43
01:40:38|65853.43
01:40:40|65853.43
01:40:41|65853.44
01:40:41|65853.43
01:40:43|65853.43
01:40:44|65849.65
01:40:45|65849.65
01:40:46|65849.65
01:40:47|65849.65
01:40:48|65849.66
01:40:49|65849.66
01:40:50|65849.66
01:40:52|65899.32
01:40:52|65899.32
01:40:53|65899.33
01:40:54|65899.33
01:40:55|65897.91
01:40:56|65897.91
01:40:57|65897.91
01:40:58|65909.65
01:40:59|65926.68
01:41:00|65932.73
01:41:01|65923.02
01:41:02|65923.02
01:41:03|65916.06
01:41:04|65912.
01:41:05|65910.07
01:41:07|65910.09
01:41:07|65912.83
01:41:09|65912.83
01:41:10|65912.83
01:41:11|65904.1
01:41:11|65891.66
01:41:13|65888.76
01:41:14|65900.1
01:41:14|65900.88
01:41:16|65900.88
01:41:17|65900.89
01:41:18|65918.38
01:41:19|65915.72
01:41:20|65915.72
01:41:21|65912.82
01:41:21|65912.82
01:41:23|65912.82
01:41:24|65912.82
01:41:26|65913.3
01:41:26|65913.3
01:41:27|65915.72
01:41:29|65904.05
01:41:31|65904.
01:41:32|65904.
01:41:33|65904.01
01:41:34|65903.47
01:41:35|65900.89
01:41:36|65900.89
01:41:37|65900.89
01:41:38|65900.89
01:41:39|65900.9
01:41:41|65900.89
01:41:42|65900.9
01:41:42|65900.89
01:41:44|65900.89
01:41:44|65900.89
01:41:45|65900.89
01:41:47|65900.89
01:41:47|65881.88
01:41:49|65881.87
01:41:50|65864.48
01:41:51|65862.28
01:41:52|65856.01
01:41:53|65850.
01:41:54|65850.
01:41:54|65850.
01:41:56|65850.
01:41:56|65850.
01:41:58|65850.
01:41:59|65850.
01:41:59|65845.22
01:42:00|65840.
01:42:02|65840.
01:42:02|65840.01
01:42:03|65840.01
01:42:04|65840.01
01:42:06|65840.
01:42:07|65840.
01:42:07|65840.
01:42:09|65832.
01:42:09|65830.01
01:42:10|65830.01
01:42:11|65830.01
01:42:13|65830.01
01:42:13|65830.01
01:42:15|65838.18
01:42:16|65838.17
01:42:16|65838.18
01:42:17|65838.18
01:42:18|65838.18
01:42:19|65849.49
01:42:20|65849.49
01:42:22|65849.49
01:42:22|65849.49
01:42:23|65849.49
01:42:24|65849.49
01:42:26|65851.44
01:42:28|65851.44
01:42:28|65851.44
01:42:29|65851.44
01:42:30|65851.44
01:42:32|65851.44
01:42:34|65851.44
01:42:34|65851.44
01:42:36|65848.01
01:42:36|65848.01
01:42:37|65849.12
01:42:38|65853.56
01:42:40|65856.
01:42:40|65856.
01:42:41|65856.
01:42:43|65848.01
01:42:43|65848.01
01:42:44|65848.02
01:42:45|65848.02
01:42:46|65848.02
01:42:47|65850.79
01:42:48|65850.79
01:42:49|65850.79
01:42:50|65850.79
01:42:51|65849.15
01:42:53|65848.45
01:42:54|65855.94
01:42:55|65855.94
01:42:56|65855.94
01:42:57|65877.03
01:42:58|65887.77
01:42:59|65887.77
01:43:00|65887.77
01:43:01|65887.77
01:43:02|65887.77
01:43:03|65887.77
01:43:04|65879.99
01:43:05|65879.99
01:43:06|65879.99
01:43:07|65872.03
01:43:08|65872.
01:43:09|65856.16
01:43:10|65856.
01:43:11|65855.13
01:43:12|65855.13
01:43:13|65855.13
01:43:14|65851.72
01:43:15|65851.72
01:43:16|65851.73
01:43:17|65851.73
01:43:18|65851.72
01:43:19|65851.72
01:43:20|65851.72
01:43:21|65854.61
01:43:22|65854.61
01:43:23|65854.61
01:43:24|65854.61
01:43:25|65854.61
01:43:26|65854.61
01:43:27|65854.61
01:43:29|65840.01
01:43:31|65840.01
01:43:31|65840.01
01:43:32|65840.01
01:43:33|65840.01
01:43:34|65840.01
01:43:36|65840.01
01:43:37|65840.01
01:43:37|65840.01
01:43:38|65840.01
01:43:39|65840.01
01:43:40|65837.01
01:43:42|65837.01
01:43:42|65837.01
01:43:43|65837.01
01:43:44|65837.01
01:43:45|65837.01
01:43:47|65837.01
01:43:48|65837.01
01:43:49|65837.01
01:43:49|65840.01
01:43:51|65847.99
01:43:51|65858.3
01:43:52|65858.3
01:43:54|65858.3
01:43:55|65860.68
01:43:55|65860.68
01:43:56|65857.88
01:43:57|65857.88
01:43:58|65857.88
01:43:59|65857.87
01:44:02|65857.87
01:44:03|65848.01
01:44:03|65848.01
01:44:04|65848.
01:44:05|65848.
01:44:07|65848.
01:44:07|65848.
01:44:08|65848.01
01:44:09|65848.01
01:44:10|65848.01
01:44:11|65848.
01:44:12|65844.66
01:44:13|65844.66
01:44:14|65844.65
01:44:15|65844.65
01:44:16|65844.66
01:44:17|65844.66
01:44:18|65840.01
01:44:19|65837.1
01:44:20|65837.1
01:44:21|65837.1
01:44:22|65837.1
01:44:23|65837.1
01:44:24|65837.09
01:44:25|65837.01
01:44:26|65837.01
01:44:28|65837.01
01:44:30|65837.01
01:44:30|65837.01
01:44:32|65837.02
01:44:33|65837.02
01:44:34|65832.39
01:44:35|65832.39
01:44:36|65832.39
01:44:37|65832.39
01:44:38|65832.38
01:44:39|65832.38
01:44:39|65832.38
01:44:41|65820.01
01:44:42|65818.77
01:44:43|65818.76
01:44:44|65816.32
01:44:45|65816.
01:44:47|65812.08
01:44:48|65811.08
01:44:49|65810.08
01:44:49|65809.08
01:44:50|65809.08
01:44:52|65808.99
01:44:53|65807.4
01:44:54|65807.08
01:44:54|65807.08
01:44:55|65806.09
01:44:56|65802.38
01:44:58|65802.37
01:44:58|65809.37
01:44:59|65801.21
01:45:00|65800.
01:45:02|65815.92
01:45:03|65815.07
01:45:03|65815.91
01:45:04|65815.91
01:45:05|65815.92
01:45:07|65807.41
01:45:08|65807.4
01:45:09|65789.26
01:45:10|65795.72
01:45:11|65791.12
01:45:12|65791.12
01:45:13|65791.12
01:45:14|65791.13
01:45:15|65789.26
01:45:16|65788.
01:45:17|65780.01
01:45:18|65780.
01:45:19|65780.
01:45:20|65792.6
01:45:21|65792.59
01:45:22|65791.17
01:45:23|65792.59
01:45:24|65792.6
01:45:25|65792.6
01:45:26|65805.2
01:45:27|65805.21
01:45:28|65805.21
01:45:30|65800.
01:45:31|65800.
01:45:32|65800.
01:45:33|65792.01
01:45:34|65792.77
01:45:35|65797.51
01:45:37|65797.52
01:45:38|65797.52
01:45:39|65797.52
01:45:39|65797.52
01:45:41|65797.52
01:45:41|65793.01
01:45:43|65793.01
01:45:43|65793.01
01:45:44|65793.01
01:45:45|65793.
01:45:47|65793.01
01:45:48|65799.83
01:45:49|65799.83
01:45:50|65799.83
01:45:51|65799.83
01:45:52|65799.84
01:45:53|65799.84
01:45:54|65799.84
01:45:55|65799.84
01:45:56|65795.43
01:45:57|65795.43
01:45:58|65795.43
01:46:00|65795.47
01:46:01|65795.47
01:46:01|65795.48
01:46:02|65795.47
01:46:03|65795.47
01:46:04|65795.47
01:46:06|65795.48
01:46:06|65795.47
01:46:07|65781.04
01:46:08|65781.04
01:46:09|65781.05
01:46:10|65784.37
01:46:11|65781.93
01:46:12|65781.93
01:46:14|65781.93
01:46:14|65795.99
01:46:15|65795.99
01:46:16|65800.
01:46:18|65800.
01:46:19|65800.
01:46:20|65824.94
01:46:20|65818.25
01:46:21|65818.25
01:46:22|65818.24
01:46:23|65815.64
01:46:24|65818.25
01:46:25|65818.25
01:46:26|65808.
01:46:28|65800.09
01:46:28|65800.1
01:46:30|65805.83
01:46:32|65803.28
01:46:34|65803.28
01:46:34|65803.28
01:46:35|65803.27
01:46:36|65803.27
01:46:38|65803.27
01:46:39|65803.28
01:46:40|65809.89
01:46:41|65809.89
01:46:42|65806.45
01:46:43|65806.45
01:46:44|65806.45
01:46:45|65807.8
01:46:46|65807.8
01:46:46|65807.8
01:46:48|65807.8
01:46:49|65807.79
01:46:50|65807.8
01:46:50|65807.79
01:46:51|65812.23
01:46:53|65808.94
01:46:53|65808.94
01:46:55|65809.97
01:46:55|65810.81
01:46:56|65809.49
01:46:57|65809.49
01:46:59|65808.96
01:46:59|65808.95
01:47:00|65808.96
01:47:01|65808.96
01:47:03|65808.96
01:47:03|65808.96
01:47:05|65810.54
01:47:05|65810.53
01:47:07|65810.54
01:47:08|65810.61
01:47:09|65810.62
01:47:10|65810.62
01:47:11|65810.62
01:47:12|65810.62
01:47:13|65810.96
01:47:14|65811.09
01:47:15|65813.6
01:47:16|65826.12
01:47:17|65826.12
01:47:18|65826.11
01:47:19|65826.12
01:47:20|65826.12
01:47:21|65826.12
01:47:22|65826.12
01:47:23|65826.12
01:47:24|65826.12
01:47:25|65826.12
01:47:26|65826.12
01:47:27|65826.11
01:47:28|65826.11
01:47:29|65826.11
01:47:30|65819.59
01:47:32|65819.59
01:47:33|65819.59
01:47:33|65817.87
01:47:35|65817.88
01:47:36|65817.87
01:47:38|65817.88
01:47:39|65826.12
01:47:40|65819.25
01:47:40|65823.88
01:47:41|65823.88
01:47:43|65823.88
01:47:43|65823.89
01:47:45|65823.89
01:47:46|65823.89
01:47:47|65823.89
01:47:48|65823.89
01:47:48|65823.89
01:47:50|65823.89
01:47:50|65823.89
01:47:51|65823.89
01:47:52|65823.89
01:47:55|65823.88
01:47:55|65823.88
01:47:56|65819.64
01:47:57|65808.78
01:47:58|65800.
01:47:59|65800.
01:48:00|65800.01
01:48:01|65800.01
01:48:03|65800.01
01:48:03|65800.01
01:48:04|65800.01
01:48:05|65799.42
01:48:06|65799.41
01:48:07|65799.41
01:48:08|65799.41
01:48:09|65796.
01:48:11|65796.
01:48:11|65796.
01:48:12|65790.17
01:48:13|65790.16
01:48:14|65790.17
01:48:15|65790.17
01:48:16|65840.91
01:48:17|65836.33
01:48:18|65832.58
01:48:19|65831.1
01:48:20|65831.1
01:48:21|65831.11
01:48:22|65831.11
01:48:23|65831.11
01:48:24|65831.11
01:48:25|65831.11
01:48:26|65831.1
01:48:27|65831.11
01:48:28|65831.11
01:48:29|65831.1
01:48:30|65831.1
01:48:32|65831.1
01:48:34|65831.1
01:48:36|65831.11
01:48:37|65831.11
01:48:38|65831.11
01:48:39|65831.11
01:48:40|65831.11
01:48:42|65831.11
01:48:42|65831.11
01:48:43|65831.11
01:48:44|65831.11
01:48:45|65831.11
01:48:46|65831.11
01:48:47|65831.11
01:48:48|65831.11
01:48:49|65831.11
01:48:50|65831.11
01:48:51|65831.11
01:48:52|65831.11
01:48:53|65831.11
01:48:54|65831.1
01:48:55|65831.11
01:48:56|65831.11
01:48:57|65831.11
01:48:58|65831.11
01:48:59|65831.11
01:49:01|65831.11
01:49:02|65831.11
01:49:03|65831.11
01:49:04|65831.1
01:49:05|65831.1
01:49:06|65831.11
01:49:07|65831.11
01:49:08|65831.11
01:49:09|65831.11
01:49:10|65831.11
01:49:11|65831.11
01:49:12|65831.11
01:49:13|65831.11
01:49:14|65831.11
01:49:15|65831.11
01:49:16|65831.11
01:49:17|65782.7
01:49:18|65780.01
01:49:19|65785.02
01:49:20|65785.02
01:49:21|65785.02
01:49:23|65769.35
01:49:23|65769.34
01:49:25|65769.34
01:49:25|65769.34
01:49:26|65769.34
01:49:27|65750.35
01:49:29|65733.33
01:49:29|65733.33
01:49:30|65746.91
01:49:31|65746.91
01:49:32|65746.91
01:49:34|65746.91
01:49:35|65746.9
01:49:36|65746.9
01:49:37|65746.9
01:49:38|65746.9
01:49:39|65746.91
01:49:41|65725.26
01:49:42|65727.06
01:49:43|65727.05
01:49:44|65711.32
01:49:45|65721.83
01:49:46|65720.81
01:49:47|65720.82
01:49:48|65720.81
01:49:49|65714.37
01:49:50|65714.36
01:49:51|65714.36
01:49:52|65714.36
01:49:53|65711.3
01:49:54|65711.23
01:49:56|65699.15
01:49:56|65694.22
01:49:58|65691.04
01:49:59|65688.01
01:50:00|65686.73
01:50:01|65686.73
01:50:03|65685.56
01:50:04|65685.56
01:50:04|65680.
01:50:05|65676.57
01:50:06|65676.57
01:50:07|65676.57
01:50:08|65676.57
01:50:10|65676.57
01:50:10|65676.57
01:50:11|65676.57
01:50:13|65676.57
01:50:13|65676.56
01:50:14|65676.56
01:50:15|65668.04
01:50:17|65668.02
01:50:17|65668.01
01:50:18|65662.93
01:50:19|65668.02
01:50:20|65668.02
01:50:21|65675.5
01:50:23|65683.65
01:50:23|65683.65
01:50:24|65684.16
01:50:25|65684.15
01:50:27|65684.16
01:50:27|65684.16
01:50:28|65684.16
01:50:30|65683.65
01:50:30|65684.77
01:50:32|65706.64
01:50:33|65707.11
01:50:34|65707.11
01:50:36|65707.11
01:50:37|65707.11
01:50:38|65707.11
01:50:38|65705.86
01:50:41|65705.86
01:50:41|65701.25
01:50:42|65701.25
01:50:43|65701.62
01:50:44|65701.59
01:50:45|65701.59
01:50:47|65701.6
01:50:47|65701.6
01:50:49|65701.61
01:50:49|65704.36
01:50:50|65706.5
01:50:51|65706.5
01:50:52|65706.5
01:50:53|65706.5
01:50:54|65706.5
01:50:56|65706.33
01:50:56|65706.33
01:50:57|65706.5
01:50:59|65706.5
01:50:59|65706.5
01:51:01|65712.
01:51:01|65719.4
01:51:03|65715.56
01:51:03|65715.58
01:51:05|65715.58
01:51:06|65715.58
01:51:07|65715.57
01:51:08|65715.57
01:51:09|65715.57
01:51:10|65715.57
01:51:11|65715.58
01:51:12|65715.58
01:51:13|65715.58
01:51:14|65716.73
01:51:15|65716.75
01:51:16|65720.
01:51:17|65720.
01:51:18|65720.
01:51:19|65737.05
01:51:20|65737.04
01:51:21|65737.03
01:51:22|65737.02
01:51:23|65737.02
01:51:24|65737.05
01:51:25|65737.04
01:51:26|65737.02
01:51:27|65733.61
01:51:28|65730.08
01:51:29|65730.09
01:51:30|65730.08
01:51:31|65730.08
01:51:32|65730.08
01:51:33|65730.09
01:51:34|65730.09
01:51:36|65730.08
01:51:37|65714.48
01:51:38|65714.48
01:51:39|65714.48
01:51:40|65714.48
01:51:41|65714.48
01:51:43|65700.01
01:51:44|65700.01
01:51:45|65700.02
01:51:47|65697.53
01:51:47|65697.53
01:51:48|65710.16
01:51:50|65727.97
01:51:50|65721.65
01:51:51|65741.32
01:51:52|65740.39
01:51:53|65739.99
01:51:54|65739.99
01:51:55|65736.89
01:51:57|65736.89
01:51:58|65736.81
01:51:59|65736.83
01:52:00|65736.83
01:52:01|65736.83
01:52:02|65736.84
01:52:03|65736.84
01:52:04|65736.83
01:52:05|65736.84
01:52:06|65750.65
01:52:08|65749.13
01:52:08|65758.61
01:52:10|65758.61
01:52:10|65755.94
01:52:11|65755.94
01:52:12|65755.94
01:52:13|65755.94
01:52:14|65755.94
01:52:16|65755.93
01:52:17|65755.94
01:52:18|65758.25
01:52:19|65775.57
01:52:20|65788.64
01:52:21|65799.98
01:52:22|65799.97
01:52:23|65799.97
01:52:24|65799.98
01:52:25|65799.98
01:52:26|65807.51
01:52:27|65807.51
01:52:28|65807.51
01:52:29|65807.51
01:52:30|65807.51
01:52:32|65807.51
01:52:33|65807.51
01:52:34|65794.17
01:52:34|65774.8
01:52:37|65774.8
01:52:38|65780.93
01:52:40|65780.92
01:52:41|65780.93
01:52:42|65776.01
01:52:43|65774.86
01:52:44|65774.86
01:52:46|65777.64
01:52:47|65777.65
01:52:47|65777.65
01:52:48|65792.66
01:52:49|65799.98
01:52:51|65799.67
01:52:52|65800.
01:52:52|65800.
01:52:53|65804.19
01:52:55|65804.16
01:52:56|65802.73
01:52:57|65802.73
01:52:58|65802.73
01:52:59|65800.52
01:53:00|65779.67
01:53:01|65782.43
01:53:02|65782.43
01:53:03|65782.43
01:53:04|65782.44
01:53:04|65782.44
01:53:05|65782.44
01:53:07|65782.44
01:53:09|65782.43
01:53:09|65782.43
01:53:11|65782.43
01:53:11|65782.43
01:53:12|65782.43
01:53:13|65782.43
01:53:14|65782.43
01:53:15|65777.7
01:53:16|65777.87
01:53:18|65778.17
01:53:19|65778.17
01:53:19|65778.17
01:53:20|65778.17
01:53:22|65778.18
01:53:22|65778.18
01:53:23|65778.18
01:53:25|65778.18
01:53:25|65778.18
01:53:26|65778.17
01:53:27|65778.17
01:53:29|65778.18
01:53:29|65779.18
01:53:30|65779.18
01:53:32|65793.48
01:53:33|65793.48
01:53:34|65796.39
01:53:34|65797.39
01:53:35|65797.39
01:53:38|65797.39
01:53:39|65798.38
01:53:41|65798.38
01:53:42|65798.39
01:53:43|65798.38
01:53:44|65798.38
01:53:45|65799.37
01:53:46|65799.99
01:53:47|65799.99
01:53:48|65800.39
01:53:49|65782.72
01:53:51|65782.72
01:53:51|65782.72
01:53:52|65782.57
01:53:53|65782.58
01:53:55|65782.58
01:53:55|65782.57
01:53:56|65782.58
01:53:57|65782.58
01:53:58|65782.58
01:53:59|65782.58
01:54:00|65782.69
01:54:01|65791.99
01:54:02|65791.99
01:54:03|65807.52
01:54:05|65807.99
01:54:05|65808.
01:54:06|65809.91
01:54:07|65809.92
01:54:08|65809.92
01:54:09|65809.92
01:54:10|65809.92
01:54:11|65809.92
01:54:12|65809.92
01:54:13|65809.92
01:54:14|65809.92
01:54:15|65809.92
01:54:16|65809.92
01:54:17|65809.92
01:54:18|65814.48
01:54:19|65846.48
01:54:20|65846.48
01:54:21|65847.49
01:54:22|65847.49
01:54:23|65847.49
01:54:24|65847.49
01:54:25|65847.49
01:54:26|65847.49
01:54:28|65847.49
01:54:29|65847.98
01:54:30|65847.98
01:54:30|65847.98
01:54:32|65847.98
01:54:33|65847.97
01:54:34|65847.98
01:54:35|65847.98
01:54:36|65847.98
01:54:37|65847.98
01:54:39|65847.98
01:54:40|65847.98
01:54:41|65858.14
01:54:43|65876.92
01:54:44|65876.93
01:54:45|65876.93
01:54:46|65876.93
01:54:46|65878.74
01:54:47|65878.74
01:54:48|65878.73
01:54:49|65878.73
01:54:50|65878.73
01:54:52|65878.73
01:54:53|65878.73
01:54:55|65878.73
01:54:56|65878.73
01:54:56|65878.73
01:54:58|65878.74
01:54:59|65863.85
01:55:00|65859.29
01:55:01|65859.28
01:55:02|65863.49
01:55:03|65863.49
01:55:05|65862.69
01:55:05|65878.51
01:55:06|65879.4
01:55:08|65887.76
01:55:08|65887.76
01:55:09|65887.76
01:55:11|65887.76
01:55:12|65878.52
01:55:13|65872.01
01:55:14|65872.01
01:55:15|65875.
01:55:15|65887.76
01:55:17|65884.47
01:55:18|65880.7
01:55:19|65880.7
01:55:20|65881.1
01:55:21|65881.22
01:55:22|65898.52
01:55:22|65888.71
01:55:24|65888.71
01:55:25|65899.
01:55:26|65914.99
01:55:27|65922.94
01:55:28|65920.
01:55:29|65916.7
01:55:30|65916.7
01:55:30|65923.41
01:55:31|65920.88
01:55:33|65921.04
01:55:34|65921.04
01:55:34|65917.09
01:55:35|65917.09
01:55:36|65917.11
01:55:38|65917.11
01:55:40|65904.72
01:55:42|65895.88
01:55:42|65887.81
01:55:43|65887.81
01:55:45|65887.81
01:55:46|65887.81
01:55:47|65887.81
01:55:48|65887.79
01:55:49|65886.8
01:55:50|65886.81
01:55:51|65886.81
01:55:52|65895.8
01:55:53|65895.8
01:55:54|65888.18
01:55:55|65888.18
01:55:56|65888.18
01:55:57|65888.17
01:55:58|65888.18
01:55:59|65887.81
01:56:00|65882.11
01:56:01|65875.82
01:56:02|65875.81
01:56:03|65888.17
01:56:04|65885.83
01:56:05|65905.87
01:56:06|65899.3
01:56:07|65896.04
01:56:08|65889.05
01:56:09|65889.07
01:56:10|65872.06
01:56:11|65872.06
01:56:12|65872.05
01:56:13|65872.05
01:56:14|65872.06
01:56:15|65872.06
01:56:16|65872.05
01:56:17|65872.01
01:56:18|65872.
01:56:19|65872.
01:56:20|65872.
01:56:21|65869.65
01:56:22|65867.02
01:56:23|65867.02
01:56:24|65867.02
01:56:25|65867.02
01:56:26|65867.02
01:56:27|65867.02
01:56:28|65867.02
01:56:29|65856.91
01:56:30|65856.
01:56:31|65864.18
01:56:32|65864.18
01:56:33|65848.22
01:56:34|65848.22
01:56:35|65848.21
01:56:36|65848.21
01:56:37|65848.21
01:56:38|65844.79
01:56:39|65844.79
01:56:41|65844.79
01:56:43|65844.79
01:56:43|65844.79
01:56:44|65844.79
01:56:45|65846.34
01:56:46|65844.85
01:56:47|65844.85
01:56:48|65844.85
01:56:49|65848.22
01:56:50|65848.22
01:56:51|65860.54
01:56:52|65855.37
01:56:53|65855.37
01:56:54|65855.56
01:56:55|65855.56
01:56:56|65855.57
01:56:57|65870.58
01:56:58|65874.32
01:56:59|65874.32
01:57:00|65874.31
01:57:01|65875.32
01:57:02|65880.
01:57:03|65880.
01:57:04|65880.
01:57:05|65876.51
01:57:06|65880.
01:57:07|65866.08
01:57:08|65866.73
01:57:09|65866.73
01:57:10|65866.73
01:57:11|65866.73
01:57:12|65866.72
01:57:13|65866.72
01:57:14|65866.72
01:57:15|65866.72
01:57:16|65866.72
01:57:17|65866.72
01:57:18|65867.22
01:57:19|65867.22
01:57:20|65876.25
01:57:21|65876.26
01:57:22|65887.64
01:57:23|65887.78
01:57:24|65887.78
01:57:25|65887.77
01:57:26|65905.63
01:57:27|65906.59
01:57:28|65892.55
01:57:29|65892.55
01:57:30|65892.55
01:57:31|65892.55
01:57:32|65896.17
01:57:33|65896.17
01:57:34|65912.
01:57:35|65933.64
01:57:36|65915.4
01:57:37|65906.59
01:57:38|65911.38
01:57:39|65884.34
01:57:41|65902.38
01:57:42|65902.38
01:57:44|65902.38
01:57:45|65902.38
01:57:46|65897.17
01:57:47|65891.99
01:57:49|65891.32
01:57:50|65891.32
01:57:50|65895.99
01:57:52|65895.99
01:57:53|65896.
01:57:54|65896.
01:57:55|65896.
01:57:56|65896.
01:57:57|65895.99
01:57:58|65896.
01:57:59|65895.99
01:58:00|65896.
01:58:01|65896.
01:58:02|65896.
01:58:03|65896.
01:58:04|65895.99
01:58:05|65895.99
01:58:06|65895.99
01:58:07|65894.99
01:58:08|65889.78
01:58:09|65889.78
01:58:10|65889.82
01:58:11|65889.81
01:58:12|65889.81
01:58:14|65889.81
01:58:14|65889.81
01:58:15|65889.82
01:58:16|65889.78
01:58:17|65889.78
01:58:18|65889.78
01:58:19|65889.81
01:58:20|65899.58
01:58:21|65902.12
01:58:22|65901.3
01:58:23|65901.3
01:58:24|65901.31
01:58:25|65901.31
01:58:26|65901.3
01:58:27|65901.3
01:58:28|65901.3
01:58:29|65901.3
01:58:30|65897.98
01:58:31|65893.57
01:58:32|65893.57
01:58:33|65893.56
01:58:34|65893.57
01:58:35|65893.57
01:58:36|65893.57
01:58:37|65893.57
01:58:38|65894.13
01:58:39|65894.13
01:58:41|65894.13
01:58:41|65899.57
01:58:42|65899.57
01:58:44|65899.57
01:58:46|65899.57
01:58:47|65899.57
01:58:48|65899.57
01:58:49|65900.58
01:58:50|65900.58
01:58:52|65900.58
01:58:53|65900.58
01:58:54|65901.42
01:58:55|65901.43
01:58:56|65901.42
01:58:57|65901.42
01:58:58|65901.43
01:58:59|65901.43
01:59:00|65901.43
01:59:01|65902.58
01:59:02|65902.58
01:59:03|65902.58
01:59:04|65895.01
01:59:05|65895.01
01:59:06|65895.01
01:59:07|65895.01
01:59:08|65895.01
01:59:09|65895.
01:59:10|65895.
01:59:11|65893.54
01:59:12|65893.55
01:59:13|65893.55
01:59:14|65893.55
01:59:15|65893.55
01:59:16|65893.55
01:59:17|65893.54
01:59:18|65893.54
01:59:19|65895.
01:59:20|65897.84
01:59:21|65897.84
01:59:22|65903.99
01:59:23|65903.99
01:59:24|65903.99
01:59:25|65903.99
01:59:26|65903.99
01:59:27|65906.62
01:59:28|65906.63
01:59:29|65906.63
01:59:30|65906.62
01:59:31|65906.62
01:59:32|65906.62
01:59:33|65906.62
01:59:34|65906.62
01:59:35|65906.63
01:59:36|65906.63
01:59:37|65906.62
01:59:38|65904.15
01:59:39|65904.15
01:59:40|65904.36
01:59:41|65904.36
01:59:42|65904.35
01:59:44|65904.35
01:59:45|65904.36
01:59:47|65904.36
01:59:48|65904.36
01:59:49|65904.36
01:59:50|65904.36
01:59:51|65904.35
01:59:52|65904.36
01:59:53|65904.36
01:59:54|65904.36
01:59:55|65904.36
01:59:56|65904.36
01:59:57|65904.36
01:59:58|65904.36
01:59:59|65904.36
02:00:00|65904.37
02:00:01|65910.
02:00:02|65924.43
02:00:03|65926.65
02:00:04|65926.65
02:00:05|65926.65
02:00:06|65930.
02:00:07|65931.12
02:00:08|65931.4
02:00:09|65931.4
02:00:10|65931.41
02:00:12|65915.59
02:00:12|65915.59
02:00:13|65915.59
02:00:14|65916.48
02:00:15|65920.91
02:00:16|65920.91
02:00:17|65920.91
02:00:18|65931.3
02:00:19|65935.35
02:00:20|65935.34
02:00:21|65935.34
02:00:22|65935.35
02:00:23|65935.35
02:00:24|65935.35
02:00:26|65935.35
02:00:26|65935.35
02:00:27|65935.35
02:00:28|65936.
02:00:29|65939.8
02:00:30|65939.81
02:00:31|65941.63
02:00:32|65941.88
02:00:34|65941.88
02:00:35|65941.88
02:00:36|65942.58
02:00:37|65942.58
02:00:38|65943.3
02:00:39|65948.
02:00:40|65930.9
02:00:41|65930.9
02:00:42|65930.89
02:00:43|65930.89
02:00:45|65930.89
02:00:47|65930.9
02:00:48|65930.9
02:00:50|65930.9
02:00:50|65930.9
02:00:51|65930.9
02:00:53|65930.9
02:00:53|65930.89
02:00:55|65928.9
02:00:56|65933.97
02:00:57|65932.08
02:00:58|65932.08
02:01:00|65934.09
02:01:00|65911.26
02:01:01|65919.34
02:01:02|65916.07
02:01:03|65916.07
02:01:05|65916.07
02:01:06|65910.69
02:01:06|65910.69
02:01:07|65910.69
02:01:08|65910.69
02:01:09|65910.69
02:01:10|65910.69
02:01:11|65910.69
02:01:12|65915.55
02:01:13|65914.55
02:01:14|65914.55
02:01:15|65914.55
02:01:17|65914.55
02:01:18|65913.57
02:01:19|65913.57
02:01:19|65913.57
02:01:21|65913.57
02:01:22|65913.56
02:01:23|65913.56
02:01:24|65913.57
02:01:24|65913.57
02:01:26|65916.
02:01:26|65915.99
02:01:28|65913.77
02:01:29|65913.77
02:01:29|65913.77
02:01:31|65913.77
02:01:32|65913.77
02:01:33|65913.77
02:01:33|65913.56
02:01:35|65913.56
02:01:36|65913.57
02:01:36|65913.56
02:01:38|65913.57
02:01:39|65913.56
02:01:40|65913.56
02:01:41|65913.56
02:01:42|65913.57
02:01:43|65913.57
02:01:44|65913.56
02:01:46|65913.57
02:01:46|65913.56
02:01:48|65919.99
02:01:49|65928.6
02:01:51|65935.
02:01:53|65935.
02:01:54|65934.99
02:01:54|65934.99
02:01:55|65934.99
02:01:57|65934.99
02:01:58|65935.
02:01:59|65934.99
02:02:00|65934.99
02:02:01|65935.
02:02:01|65935.
02:02:03|65935.
02:02:04|65934.99
02:02:05|65920.
02:02:06|65916.37
02:02:06|65913.57
02:02:08|65913.57
02:02:09|65913.57
02:02:10|65913.56
02:02:11|65911.57
02:02:12|65904.35
02:02:13|65904.35
02:02:14|65904.36
02:02:15|65904.35
02:02:15|65904.36
02:02:17|65885.75
02:02:18|65885.75
02:02:19|65885.75
02:02:19|65885.75
02:02:21|65885.74
02:02:22|65885.74
02:02:23|65883.37
02:02:24|65883.37
02:02:25|65883.36
02:02:25|65883.36
02:02:27|65883.36
02:02:28|65883.32
02:02:28|65883.31
02:02:29|65883.31
02:02:31|65882.22
02:02:32|65882.23
02:02:33|65882.23
02:02:34|65882.23
02:02:35|65882.23
02:02:36|65882.23
02:02:37|65872.
02:02:38|65872.01
02:02:39|65876.02
02:02:39|65879.5
02:02:41|65879.5
02:02:41|65879.5
02:02:43|65879.5
02:02:44|65879.51
02:02:45|65879.5
02:02:46|65879.51
02:02:48|65879.51
02:02:49|65879.5
02:02:51|65879.5
02:02:53|65879.51
02:02:54|65879.51
02:02:54|65879.5
02:02:56|65879.5
02:02:56|65879.51
02:02:57|65879.51
02:02:59|65879.51
02:03:00|65879.5
02:03:01|65879.5
02:03:02|65879.51
02:03:03|65879.51
02:03:04|65879.5
02:03:05|65872.33
02:03:06|65877.85
02:03:07|65877.85
02:03:08|65877.86
02:03:09|65877.86
02:03:10|65877.86
02:03:11|65877.86
02:03:12|65877.86
02:03:13|65877.86
02:03:14|65877.86
02:03:15|65867.3
02:03:16|65874.06
02:03:17|65871.53
02:03:18|65871.52
02:03:19|65871.52
02:03:20|65868.27
02:03:21|65868.28
02:03:22|65868.27
02:03:23|65868.27
02:03:24|65868.27
02:03:25|65864.01
02:03:26|65864.01
02:03:27|65864.01
02:03:28|65864.
02:03:29|65864.
02:03:30|65864.
02:03:31|65864.01
02:03:32|65864.
02:03:33|65864.
02:03:34|65864.01
02:03:35|65864.01
02:03:36|65864.01
02:03:37|65864.01
02:03:38|65868.27
02:03:39|65868.28
02:03:40|65868.27
02:03:41|65868.27
02:03:42|65868.28
02:03:43|65868.28
02:03:44|65868.28
02:03:45|65868.28
02:03:46|65868.28
02:03:48|65868.28
02:03:49|65872.
02:03:50|65872.
02:03:51|65872.
02:03:52|65872.
02:03:53|65872.
02:03:54|65872.
02:03:56|65872.
02:03:56|65872.
02:03:58|65872.
02:03:59|65872.
02:04:00|65872.
02:04:01|65872.
02:04:02|65872.
02:04:03|65872.
02:04:04|65872.
02:04:05|65875.35
02:04:06|65875.35
02:04:07|65875.35
02:04:08|65875.35
02:04:09|65872.64
02:04:10|65874.03
02:04:11|65874.03
02:04:12|65874.03
02:04:13|65874.03
02:04:14|65873.29
02:04:15|65873.29
02:04:16|65873.29
02:04:16|65873.29
02:04:18|65873.29
02:04:19|65873.29
02:04:20|65873.29
02:04:21|65873.29
02:04:22|65873.3
02:04:23|65873.3
02:04:23|65874.05
02:04:25|65874.05
02:04:26|65874.05
02:04:27|65872.7
02:04:28|65868.28
02:04:29|65868.24
02:04:29|65857.98
02:04:31|65856.
02:04:32|65856.
02:04:33|65856.
02:04:34|65856.
02:04:34|65856.
02:04:37|65856.01
02:04:37|65856.01
02:04:38|65856.
02:04:39|65856.
02:04:40|65850.01
02:04:41|65850.01
02:04:42|65850.01
02:04:43|65850.01
02:04:44|65850.01
02:04:45|65840.01
02:04:46|65840.01
02:04:48|65838.66
02:04:50|65832.01
02:04:51|65835.67
02:04:51|65835.67
02:04:53|65835.67
02:04:54|65835.66
02:04:55|65835.66
02:04:56|65835.66
02:04:57|65835.16
02:04:58|65835.16
02:04:59|65830.01
02:05:00|65825.29
02:05:01|65825.29
02:05:02|65826.7
02:05:03|65826.7
02:05:04|65826.7
02:05:05|65826.7
02:05:06|65826.69
02:05:07|65826.69
02:05:08|65826.7
02:05:09|65826.7
02:05:10|65826.7
02:05:11|65826.7
02:05:12|65831.3
02:05:13|65850.55
02:05:14|65850.55
02:05:15|65850.55
02:05:16|65850.56
02:05:17|65850.55
02:05:18|65850.56
02:05:19|65850.56
02:05:20|65843.56
02:05:21|65855.77
02:05:22|65855.77
02:05:23|65855.78
02:05:24|65855.78
02:05:25|65855.78
02:05:26|65855.78
02:05:27|65855.78
02:05:28|65855.77
02:05:29|65855.77
02:05:30|65855.74
02:05:31|65855.74
02:05:32|65850.93
02:05:33|65850.93
02:05:34|65850.93
02:05:35|65850.93
02:05:36|65850.93
02:05:37|65849.55
02:05:38|65849.54
02:05:39|65847.87
02:05:40|65842.06
02:05:41|65839.29
02:05:42|65839.29
02:05:43|65841.81
02:05:44|65841.81
02:05:45|65841.81
02:05:46|65841.81
02:05:47|65841.81
02:05:48|65841.81
02:05:50|65841.81
02:05:51|65841.81
02:05:53|65848.
02:05:54|65848.
02:05:55|65848.
02:05:55|65864.
02:05:56|65864.
02:05:57|65864.01
02:06:00|65864.01
02:06:01|65872.
02:06:02|65872.
02:06:03|65872.
02:06:04|65873.8
02:06:05|65873.8
02:06:06|65873.8
02:06:07|65873.81
02:06:08|65873.81
02:06:09|65873.81
02:06:10|65873.81
02:06:11|65873.81
02:06:12|65873.81
02:06:13|65873.81
02:06:14|65873.81
02:06:15|65873.81
02:06:16|65873.81
02:06:17|65873.81
02:06:18|65874.
02:06:19|65890.
02:06:20|65890.
02:06:21|65897.57
02:06:22|65897.57
02:06:24|65900.
02:06:24|65900.
02:06:26|65900.
02:06:27|65900.
02:06:27|65912.
02:06:28|65912.
02:06:30|65912.
02:06:31|65903.65
02:06:32|65910.36
02:06:33|65910.36
02:06:34|65910.36
02:06:35|65910.36
02:06:37|65910.36
02:06:37|65910.35
02:06:39|65907.32
02:06:40|65907.31
02:06:41|65907.31
02:06:41|65907.31
02:06:43|65907.29
02:06:44|65904.56
02:06:45|65904.56
02:06:46|65905.96
02:06:46|65905.96
02:06:48|65905.96
02:06:48|65905.96
02:06:51|65905.96
02:06:51|65905.95
02:06:52|65905.95
02:06:54|65905.96
02:06:55|65920.85
02:06:56|65920.85
02:06:57|65924.97
02:06:58|65924.97
02:06:59|65925.
02:07:01|65928.
02:07:01|65930.
02:07:02|65930.
02:07:03|65930.
02:07:04|65918.51
02:07:05|65918.51
02:07:07|65918.5
02:07:07|65906.81
02:07:08|65906.82
02:07:09|65906.81
02:07:10|65906.81
02:07:11|65906.82
02:07:12|65906.82
02:07:13|65906.77
02:07:14|65905.97
02:07:15|65905.96
02:07:16|65905.96
02:07:17|65905.95
02:07:18|65905.95
02:07:19|65905.96
02:07:20|65905.81
02:07:21|65896.91
02:07:22|65896.91
02:07:23|65901.89
02:07:24|65901.89
02:07:26|65901.89
02:07:27|65896.09
02:07:28|65896.08
02:07:29|65896.
02:07:30|65875.94
02:07:31|65887.44
02:07:32|65887.44
02:07:33|65887.44
02:07:34|65887.47
02:07:35|65889.62
02:07:36|65891.71
02:07:37|65891.71
02:07:38|65891.71
02:07:39|65899.64
02:07:40|65899.64
02:07:41|65899.64
02:07:43|65899.61
02:07:44|65899.61
02:07:45|65899.6
02:07:46|65899.6
02:07:47|65899.6
02:07:48|65899.6
02:07:49|65899.61
02:07:50|65899.37
02:07:51|65899.37
02:07:52|65899.37
02:07:53|65899.38
02:07:54|65899.38
02:07:55|65899.33
02:07:56|65899.33
02:07:57|65899.33
02:07:58|65899.33
02:07:59|65899.33
02:08:00|65894.21
02:08:01|65894.21
02:08:02|65894.21
02:08:04|65894.2
02:08:05|65894.2
02:08:06|65879.67
02:08:07|65879.67
02:08:08|65890.91
02:08:09|65890.91
02:08:10|65890.98
02:08:11|65890.99
02:08:12|65890.99
02:08:13|65890.99
02:08:14|65890.99
02:08:15|65915.11
02:08:16|65915.11
02:08:17|65915.11
02:08:18|65915.11
02:08:19|65915.1
02:08:20|65915.1
02:08:21|65915.1
02:08:22|65915.1
02:08:23|65915.1
02:08:24|65915.11
02:08:25|65915.1
02:08:26|65915.1
02:08:27|65919.99
02:08:28|65918.51
02:08:29|65918.51
02:08:30|65908.63
02:08:31|65908.63
02:08:32|65912.47
02:08:33|65914.52
02:08:34|65919.97
02:08:35|65919.65
02:08:36|65919.65
02:08:37|65919.65
02:08:38|65914.94
02:08:39|65906.35
02:08:40|65906.35
02:08:41|65904.17
02:08:42|65904.
02:08:43|65904.
02:08:44|65904.
02:08:45|65901.89
02:08:46|65885.89
02:08:47|65898.57
02:08:48|65898.55
02:08:49|65898.97
02:08:50|65898.98
02:08:51|65898.97
02:08:53|65898.97
02:08:53|65898.97
02:08:55|65898.98
02:08:56|65904.
02:08:57|65902.3
02:08:58|65902.31
02:08:59|65902.31
02:09:00|65902.31
02:09:01|65901.69
02:09:02|65911.8
02:09:04|65912.
02:09:05|65914.52
02:09:07|65914.52
02:09:07|65914.52
02:09:08|65914.52
02:09:09|65904.01
02:09:11|65907.26
02:09:13|65907.27
02:09:13|65904.01
02:09:15|65907.26
02:09:16|65907.27
02:09:16|65907.26
02:09:17|65907.63
02:09:18|65907.63
02:09:19|65907.63
02:09:20|65907.62
02:09:21|65907.63
02:09:22|65907.62
02:09:23|65907.62
02:09:24|65906.88
02:09:26|65906.88
02:09:26|65906.88
02:09:27|65906.84
02:09:28|65906.84
02:09:29|65904.01
02:09:30|65904.
02:09:31|65903.96
02:09:32|65903.96
02:09:33|65903.67
02:09:34|65903.67
02:09:35|65903.67
02:09:36|65903.67
02:09:37|65903.67
02:09:38|65903.67
02:09:39|65903.67
02:09:40|65903.67
02:09:41|65903.67
02:09:42|65903.67
02:09:43|65903.66
02:09:44|65906.97
02:09:45|65906.97
02:09:46|65906.97
02:09:47|65906.97
02:09:48|65906.97
02:09:49|65906.97
02:09:50|65906.96
02:09:51|65910.04
02:09:53|65910.03
02:09:55|65910.04
02:09:55|65910.03
02:09:57|65912.
02:09:57|65912.
02:09:59|65912.
02:10:00|65912.
02:10:01|65912.
02:10:02|65912.
02:10:03|65912.
02:10:04|65912.
02:10:05|65912.
02:10:06|65912.
02:10:07|65912.
02:10:08|65912.
02:10:09|65910.73
02:10:10|65910.73
02:10:11|65910.72
02:10:12|65907.43
02:10:13|65910.73
02:10:14|65910.27
02:10:15|65910.27
02:10:16|65910.27
02:10:17|65910.27
02:10:18|65910.27
02:10:19|65910.27
02:10:20|65910.73
02:10:21|65910.73
02:10:22|65910.73
02:10:23|65910.72
02:10:24|65910.73
02:10:25|65910.73
02:10:26|65910.73
02:10:27|65910.73
02:10:29|65914.52
02:10:29|65920.
02:10:30|65921.76
02:10:32|65921.77
02:10:32|65921.77
02:10:33|65921.76
02:10:34|65921.77
02:10:35|65921.77
02:10:36|65921.77
02:10:37|65921.77
02:10:38|65921.77
02:10:40|65921.99
02:10:41|65921.98
02:10:42|65921.99
02:10:42|65921.99
02:10:43|65922.
02:10:45|65922.
02:10:46|65921.99
02:10:46|65921.99
02:10:47|65914.51
02:10:48|65914.51
02:10:49|65914.51
02:10:51|65914.51
02:10:51|65914.5
02:10:52|65914.5
02:10:55|65914.5
02:10:56|65914.47
02:10:56|65914.47
02:10:59|65914.47
02:11:00|65914.46
02:11:01|65914.46
02:11:02|65914.46
02:11:03|65913.85
02:11:04|65914.47
02:11:04|65914.46
02:11:05|65914.46
02:11:07|65914.46
02:11:08|65914.46
02:11:09|65914.46
02:11:09|65914.5
02:11:11|65914.5
02:11:13|65914.5
02:11:13|65914.5
02:11:15|65914.5
02:11:16|65914.49
02:11:17|65914.5
02:11:17|65914.5
02:11:18|65914.5
02:11:19|65914.5
02:11:20|65914.5
02:11:21|65914.5
02:11:22|65914.49
02:11:24|65914.49
02:11:25|65914.5
02:11:25|65914.5
02:11:27|65914.5
02:11:27|65914.5
02:11:29|65915.95
02:11:29|65915.95
02:11:32|65915.94
02:11:32|65914.68
02:11:33|65914.64
02:11:34|65901.32
02:11:35|65901.32
02:11:36|65901.32
02:11:37|65904.61
02:11:38|65904.61
02:11:39|65900.
02:11:40|65900.
02:11:41|65900.
02:11:42|65899.
02:11:43|65896.
02:11:44|65895.31
02:11:45|65888.01
02:11:46|65888.01
02:11:47|65888.01
02:11:48|65888.01
02:11:49|65888.01
02:11:50|65888.
02:11:51|65888.
02:11:52|65884.78
02:11:53|65884.78
02:11:55|65884.78
02:11:57|65880.01
02:11:58|65880.
02:11:59|65880.
02:12:00|65880.
02:12:02|65875.01
02:12:02|65875.
02:12:04|65875.
02:12:05|65875.01
02:12:06|65875.01
02:12:07|65875.01
02:12:08|65875.01
02:12:09|65875.
02:12:09|65873.82
02:12:11|65873.82
02:12:11|65872.01
02:12:13|65872.
02:12:13|65872.
02:12:14|65872.
02:12:15|65872.
02:12:16|65872.
02:12:18|65864.95
02:12:20|65864.94
02:12:20|65864.94
02:12:21|65863.19
02:12:23|65863.19
02:12:24|65856.01
02:12:25|65856.
02:12:26|65851.26
02:12:27|65851.25
02:12:28|65851.24
02:12:28|65850.32
02:12:30|65850.3
02:12:31|65850.3
02:12:32|65850.3
02:12:32|65850.3
02:12:34|65850.3
02:12:35|65850.3
02:12:36|65850.31
02:12:37|65850.3
02:12:38|65850.3
02:12:39|65862.51
02:12:40|65862.5
02:12:41|65862.51
02:12:42|65862.5
02:12:42|65862.5
02:12:44|65863.51
02:12:44|65863.51
02:12:46|65868.62
02:12:46|65875.81
02:12:48|65875.81
02:12:49|65875.81
02:12:49|65875.82
02:12:51|65875.82
02:12:52|65872.82
02:12:53|65872.81
02:12:53|65872.81
02:12:55|65872.81
02:12:57|65872.81
02:12:58|65867.75
02:12:59|65867.75
02:13:00|65870.19
02:13:01|65870.19
02:13:02|65870.19
02:13:03|65870.19
02:13:04|65870.19
02:13:06|65870.18
02:13:07|65870.19
02:13:08|65870.19
02:13:08|65870.19
02:13:11|65870.18
02:13:11|65872.8
02:13:12|65872.81
02:13:13|65874.99
02:13:14|65874.99
02:13:15|65875.
02:13:16|65875.
02:13:17|65875.
02:13:18|65875.
02:13:20|65875.61
02:13:21|65875.61
02:13:22|65875.61
02:13:23|65879.99
02:13:24|65879.99
02:13:25|65880.
02:13:26|65880.
02:13:27|65880.
02:13:28|65880.
02:13:29|65879.99
02:13:30|65879.99
02:13:31|65879.99
02:13:32|65880.
02:13:33|65879.99
02:13:34|65879.99
02:13:35|65880.
02:13:36|65880.
02:13:37|65879.99
02:13:38|65879.99
02:13:39|65879.99
02:13:40|65879.99
02:13:41|65879.99
02:13:42|65879.99
02:13:43|65881.33
02:13:44|65880.
02:13:45|65880.
02:13:46|65880.01
02:13:47|65880.01
02:13:48|65880.01
02:13:49|65880.01
02:13:50|65880.01
02:13:51|65880.01
02:13:52|65880.01
02:13:53|65880.01
02:13:54|65880.01
02:13:55|65880.01
02:13:56|65880.01
02:13:58|65880.01
02:13:59|65880.01
02:14:00|65880.01
02:14:01|65880.
02:14:03|65911.99
02:14:04|65914.14
02:14:05|65914.14
02:14:06|65914.14
02:14:07|65914.93
02:14:08|65914.93
02:14:09|65914.93
02:14:10|65914.92
02:14:11|65914.93
02:14:12|65918.09
02:14:13|65918.08
02:14:14|65918.08
02:14:15|65918.08
02:14:16|65918.08
02:14:18|65918.08
02:14:18|65918.08
02:14:19|65918.08
02:14:21|65918.08
02:14:21|65918.08
02:14:22|65918.1
02:14:24|65918.09
02:14:25|65922.
02:14:26|65926.84
02:14:27|65926.84
02:14:28|65926.85
02:14:29|65926.85
02:14:30|65926.84
02:14:31|65926.84
02:14:32|65926.85
02:14:33|65926.85
02:14:34|65928.
02:14:35|65928.
02:14:36|65928.
02:14:37|65928.
02:14:38|65928.
02:14:39|65928.
02:14:40|65927.99
02:14:41|65927.99
02:14:42|65927.98
02:14:43|65911.11
02:14:44|65908.49
02:14:45|65908.49
02:14:46|65908.49
02:14:47|65908.49
02:14:48|65900.21
02:14:49|65887.79
02:14:50|65887.79
02:14:51|65887.79
02:14:52|65887.79
02:14:53|65887.79
02:14:55|65887.77
02:14:55|65887.77
02:14:56|65887.77
02:14:58|65888.
02:15:00|65888.
02:15:00|65888.
02:15:02|65888.01
02:15:03|65901.14
02:15:04|65901.14
02:15:05|65901.14
02:15:07|65896.69
02:15:07|65896.69
02:15:08|65896.69
02:15:09|65896.69
02:15:11|65896.69
02:15:11|65896.69
02:15:13|65896.69
02:15:14|65896.69
02:15:15|65896.69
02:15:16|65896.69
02:15:17|65896.69
02:15:18|65896.69
02:15:19|65896.69
02:15:20|65896.69
02:15:21|65890.77
02:15:22|65888.
02:15:23|65868.18
02:15:23|65870.31
02:15:25|65870.94
02:15:26|65870.94
02:15:27|65870.94
02:15:28|65869.08
02:15:29|65866.16
02:15:30|65866.27
02:15:31|65866.27
02:15:31|65866.27
02:15:33|65866.16
02:15:33|65866.16
02:15:35|65861.5
02:15:35|65856.04
02:15:37|65856.
02:15:37|65856.01
02:15:38|65856.01
02:15:39|65856.01
02:15:41|65856.
02:15:42|65851.87
02:15:43|65851.87
02:15:44|65853.67
02:15:45|65853.67
02:15:46|65853.67
02:15:47|65853.67
02:15:48|65853.66
02:15:48|65853.67
02:15:49|65851.87
02:15:50|65851.87
02:15:51|65853.6
02:15:52|65853.59
02:15:54|65853.59
02:15:55|65853.59
02:15:56|65853.6
02:15:57|65853.59
02:15:58|65853.59
02:16:00|65853.6
02:16:00|65853.59
02:16:03|65854.66
02:16:04|65856.
02:16:05|65856.
02:16:06|65856.
02:16:07|65855.99
02:16:08|65855.99
02:16:09|65855.99
02:16:10|65855.99
02:16:11|65855.99
02:16:12|65855.99
02:16:13|65857.75
02:16:14|65857.75
02:16:15|65857.75
02:16:16|65857.75
02:16:17|65857.75
02:16:18|65859.2
02:16:19|65859.2
02:16:20|65859.2
02:16:21|65858.97
02:16:22|65858.97
02:16:23|65858.97
02:16:24|65858.97
02:16:25|65858.79
02:16:26|65858.79
02:16:27|65858.79
02:16:28|65858.79
02:16:29|65858.78
02:16:30|65858.78
02:16:31|65858.78
02:16:32|65856.
02:16:33|65856.
02:16:34|65856.01
02:16:35|65856.01
02:16:36|65856.
02:16:37|65856.
02:16:38|65856.
02:16:39|65856.
02:16:40|65856.
02:16:41|65853.69
02:16:42|65853.69
02:16:43|65853.69
02:16:44|65855.62
02:16:45|65855.62
02:16:46|65855.62
02:16:48|65855.62
02:16:50|65855.99
02:16:50|65855.99
02:16:51|65856.
02:16:52|65855.99
02:16:53|65856.
02:16:54|65856.01
02:16:55|65856.
02:16:56|65856.
02:16:57|65856.
02:16:58|65856.
02:17:00|65856.
02:17:02|65856.
02:17:03|65858.43
02:17:04|65858.42
02:17:05|65858.42
02:17:07|65858.42
02:17:07|65858.43
02:17:08|65858.42
02:17:09|65858.42
02:17:10|65858.43
02:17:11|65858.43
02:17:12|65858.43
02:17:13|65858.42
02:17:14|65858.43
02:17:15|65858.43
02:17:16|65858.43
02:17:17|65858.43
02:17:19|65858.42
02:17:19|65858.42
02:17:21|65858.42
02:17:22|65858.42
02:17:24|65858.42
02:17:25|65875.37
02:17:25|65875.37
02:17:26|65875.37
02:17:27|65875.37
02:17:28|65886.22
02:17:29|65886.22
02:17:30|65886.23
02:17:31|65887.77
02:17:32|65887.76
02:17:33|65887.77
02:17:34|65887.77
02:17:35|65887.77
02:17:36|65887.77
02:17:37|65881.19
02:17:38|65881.19
02:17:39|65881.19
02:17:40|65881.19
02:17:41|65878.73
02:17:42|65878.74
02:17:43|65878.74
02:17:44|65878.74
02:17:45|65885.88
02:17:46|65885.88
02:17:47|65885.88
02:17:48|65885.89
02:17:49|65885.89
02:17:50|65885.89
02:17:51|65885.88
02:17:52|65885.88
02:17:53|65885.89
02:17:54|65878.75
02:17:55|65878.75
02:17:56|65878.75
02:17:57|65878.74
02:17:58|65878.75
02:17:59|65878.74
02:18:01|65875.43
02:18:03|65875.43
02:18:04|65875.43
02:18:05|65875.43
02:18:06|65875.43
02:18:07|65875.43
02:18:08|65875.43
02:18:09|65878.72
02:18:10|65878.72
02:18:11|65878.72
02:18:12|65878.72
02:18:13|65878.72
02:18:14|65880.2
02:18:15|65882.95
02:18:16|65882.95
02:18:17|65882.95
02:18:19|65881.75
02:18:20|65881.75
02:18:20|65881.75
02:18:21|65878.74
02:18:23|65872.01
02:18:23|65872.01
02:18:25|65872.01
02:18:25|65872.01
02:18:26|65872.01
02:18:27|65874.04
02:18:28|65874.04
02:18:29|65874.04
02:18:30|65878.03
02:18:32|65878.02
02:18:33|65877.92
02:18:34|65872.13
02:18:34|65872.13
02:18:35|65872.13
02:18:36|65872.13
02:18:37|65874.52
02:18:38|65874.52
02:18:39|65874.52
02:18:40|65874.52
02:18:42|65874.52
02:18:42|65874.52
02:18:44|65874.52
02:18:45|65874.53
02:18:45|65874.52
02:18:46|65872.38
02:18:47|65872.38
02:18:48|65872.37
02:18:49|65872.37
02:18:50|65860.01
02:18:52|65860.
02:18:52|65860.
02:18:53|65860.
02:18:54|65860.
02:18:56|65859.91
02:18:56|65858.
02:18:57|65858.01
02:18:59|65858.
02:18:59|65858.01
02:19:00|65858.01
02:19:03|65858.01
02:19:04|65858.
02:19:06|65858.
02:19:06|65858.
02:19:08|65858.
02:19:09|65858.
02:19:10|65858.
02:19:11|65858.
02:19:12|65858.01
02:19:14|65858.01
02:19:15|65858.01
02:19:16|65858.01
02:19:18|65858.01
02:19:18|65858.
02:19:19|65858.01
02:19:21|65851.25
02:19:21|65850.
02:19:23|65848.71
02:19:25|65848.71
02:19:26|65848.
02:19:26|65848.
02:19:27|65845.01
02:19:29|65845.01
02:19:29|65860.16
02:19:31|65874.51
02:19:31|65874.51
02:19:33|65874.51
02:19:33|65874.51
02:19:34|65874.51
02:19:35|65874.51
02:19:36|65874.51
02:19:37|65874.51
02:19:39|65874.51
02:19:39|65874.51
02:19:40|65857.75
02:19:42|65857.74
02:19:42|65857.74
02:19:44|65857.74
02:19:44|65857.74
02:19:45|65857.74
02:19:46|65849.15
02:19:48|65849.15
02:19:49|65849.15
02:19:49|65849.15
02:19:50|65854.44
02:19:51|65854.44
02:19:52|65854.44
02:19:53|65854.45
02:19:54|65854.44
02:19:55|65854.44
02:19:56|65854.43
02:19:58|65854.44
02:19:58|65854.44
02:19:59|65854.44
02:20:00|65852.28
02:20:02|65852.56
02:20:04|65852.56
02:20:05|65852.56
02:20:06|65849.98
02:20:07|65849.97
02:20:09|65849.97
02:20:10|65843.19
02:20:10|65846.2
02:20:11|65843.18
02:20:13|65843.18
02:20:14|65843.18
02:20:15|65843.18
02:20:16|65843.18
02:20:17|65843.17
02:20:18|65843.17
02:20:18|65842.01
02:20:20|65842.01
02:20:20|65842.01
02:20:22|65842.01
02:20:23|65842.02
02:20:25|65843.91
02:20:25|65843.91
02:20:27|65843.31
02:20:27|65840.02
02:20:28|65840.02
02:20:29|65840.
02:20:30|65840.
02:20:31|65840.
02:20:32|65840.01
02:20:34|65862.1
02:20:35|65862.1
02:20:35|65862.11
02:20:37|65862.1
02:20:37|65862.1
02:20:38|65862.1
02:20:40|65862.1
02:20:40|65862.1
02:20:41|65859.65
02:20:43|65859.65
02:20:43|65859.65
02:20:44|65859.65
02:20:45|65859.65
02:20:46|65859.65
02:20:47|65859.66
02:20:48|65852.5
02:20:49|65852.5
02:20:50|65857.
02:20:51|65857.
02:20:52|65856.99
02:20:53|65856.99
02:20:54|65856.99
02:20:56|65856.99
02:20:56|65857.
02:20:58|65857.
02:20:59|65840.69
02:21:00|65841.22
02:21:01|65843.31
02:21:01|65843.87
02:21:03|65843.86
02:21:05|65843.86
02:21:06|65843.86
02:21:07|65841.37
02:21:08|65841.36
02:21:09|65841.36
02:21:10|65841.36
02:21:11|65841.36
02:21:11|65841.36
02:21:13|65845.25
02:21:14|65845.25
02:21:15|65841.22
02:21:16|65843.66
02:21:17|65842.01
02:21:18|65842.01
02:21:19|65856.96
02:21:20|65856.96
02:21:20|65856.96
02:21:21|65856.96
02:21:23|65856.96
02:21:24|65841.25
02:21:25|65841.25
02:21:26|65841.25
02:21:27|65843.91
02:21:28|65843.91
02:21:29|65843.91
02:21:30|65843.91
02:21:31|65843.91
02:21:32|65843.91
02:21:32|65841.26
02:21:33|65841.26
02:21:35|65841.25
02:21:36|65842.32
02:21:37|65842.32
02:21:38|65846.21
02:21:39|65843.06
02:21:40|65843.06
02:21:41|65843.6
02:21:42|65843.6
02:21:43|65845.91
02:21:44|65851.47
02:21:45|65851.48
02:21:46|65855.99
02:21:47|65854.47
02:21:48|65854.47
02:21:49|65854.47
02:21:50|65854.48
02:21:51|65854.48
02:21:51|65854.47
02:21:53|65854.48
02:21:54|65854.48
02:21:55|65854.48
02:21:56|65854.47
02:21:57|65854.47
02:21:58|65854.47
02:21:59|65854.44
02:22:00|65854.44
02:22:01|65854.44
02:22:02|65854.44
02:22:03|65851.13
02:22:04|65851.13
02:22:06|65850.
02:22:07|65849.54
02:22:08|65844.17
02:22:09|65844.17
02:22:10|65844.16
02:22:11|65844.16
02:22:12|65844.16
02:22:13|65844.16
02:22:14|65844.16
02:22:15|65844.16
02:22:16|65844.17
02:22:17|65844.17
02:22:18|65843.06
02:22:19|65843.06
02:22:20|65843.06
02:22:21|65843.06
02:22:22|65843.47
02:22:23|65843.47
02:22:24|65843.48
02:22:25|65843.46
02:22:26|65843.46
02:22:27|65840.67
02:22:28|65842.28
02:22:29|65842.28
02:22:30|65843.27
02:22:31|65843.16
02:22:32|65842.62
02:22:33|65842.62
02:22:34|65840.39
02:22:35|65842.94
02:22:36|65845.79
02:22:37|65849.1
02:22:38|65849.1
02:22:39|65846.73
02:22:40|65846.73
02:22:41|65843.59
02:22:42|65844.07
02:22:44|65844.07
02:22:44|65844.07
02:22:45|65844.08
02:22:46|65844.08
02:22:47|65846.4
02:22:48|65846.4
02:22:50|65846.4
02:22:50|65846.4
02:22:52|65846.07
02:22:53|65846.07
02:22:53|65807.89
02:22:54|65821.96
02:22:55|65821.95
02:22:56|65821.95
02:22:58|65821.95
02:22:58|65821.57
02:23:00|65821.57
02:23:01|65816.01
02:23:01|65816.01
02:23:02|65816.
02:23:04|65816.01
02:23:05|65812.18
02:23:07|65812.17
02:23:08|65808.
02:23:10|65800.
02:23:11|65797.49
02:23:13|65797.5
02:23:13|65797.33
02:23:14|65797.33
02:23:15|65797.33
02:23:17|65790.02
02:23:18|65790.02
02:23:19|65789.94
02:23:20|65789.94
02:23:21|65789.94
02:23:22|65789.91
02:23:23|65789.91
02:23:23|65789.91
02:23:25|65788.
02:23:25|65788.
02:23:27|65788.
02:23:28|65788.
02:23:29|65788.
02:23:30|65777.47
02:23:31|65777.47
02:23:32|65777.46
02:23:33|65777.47
02:23:34|65777.47
02:23:35|65777.47
02:23:36|65780.
02:23:37|65780.
02:23:38|65780.
02:23:39|65786.18
02:23:40|65786.18
02:23:41|65786.18
02:23:42|65786.19
02:23:43|65786.18
02:23:44|65786.18
02:23:45|65786.19
02:23:46|65786.18
02:23:47|65797.33
02:23:48|65797.33
02:23:49|65797.33
02:23:50|65797.33
02:23:51|65794.04
02:23:52|65794.04
02:23:53|65794.05
02:23:54|65794.05
02:23:55|65794.05
02:23:56|65794.05
02:23:57|65794.05
02:23:58|65794.04
02:23:59|65794.04
02:24:00|65791.94
02:24:01|65777.11
02:24:02|65777.11
02:24:03|65779.59
02:24:04|65779.59
02:24:05|65779.59
02:24:06|65779.59
02:24:08|65779.6
02:24:09|65779.6
02:24:10|65779.6
02:24:12|65779.6
02:24:13|65779.6
02:24:14|65779.6
02:24:15|65779.6
02:24:16|65786.19
02:24:17|65791.24
02:24:18|65791.24
02:24:20|65779.6
02:24:20|65777.1
02:24:21|65777.1
02:24:23|65777.1
02:24:23|65777.
02:24:24|65777.
02:24:25|65777.01
02:24:26|65777.01
02:24:27|65777.
02:24:28|65777.
02:24:29|65777.01
02:24:30|65777.01
02:24:31|65777.01
02:24:32|65777.
02:24:33|65777.
02:24:34|65767.05
02:24:35|65767.04
02:24:36|65767.04
02:24:37|65767.04
02:24:39|65767.04
02:24:39|65763.98
02:24:40|65763.98
02:24:42|65763.98
02:24:43|65762.73
02:24:44|65762.73
02:24:45|65762.73
02:24:46|65762.73
02:24:46|65762.73
02:24:48|65762.73
02:24:49|65762.73
02:24:50|65762.74
02:24:51|65760.63
02:24:51|65760.63
02:24:53|65747.11
02:24:54|65747.13
02:24:55|65747.13
02:24:56|65747.13
02:24:57|65747.13
02:24:57|65747.13
02:24:59|65747.12
02:25:00|65747.12
02:25:00|65747.12
02:25:01|65747.12
02:25:03|65747.12
02:25:03|65747.12
02:25:05|65747.12
02:25:06|65738.
02:25:07|65744.
02:25:09|65739.92
02:25:11|65738.01
02:25:12|65738.01
02:25:13|65738.01
02:25:14|65732.83
02:25:15|65732.83
02:25:16|65732.83
02:25:17|65730.85
02:25:18|65730.86
02:25:19|65730.86
02:25:20|65730.85
02:25:21|65730.47
02:25:22|65729.52
02:25:23|65725.26
02:25:24|65717.41
02:25:25|65717.4
02:25:26|65717.4
02:25:27|65716.77
02:25:28|65716.77
02:25:29|65716.76
02:25:30|65716.77
02:25:31|65716.77
02:25:32|65709.7
02:25:33|65709.71
02:25:34|65709.71
02:25:35|65709.68
02:25:36|65714.24
02:25:37|65718.24
02:25:38|65719.99
02:25:39|65719.99
02:25:40|65709.72
02:25:41|65713.3
02:25:42|65727.07
02:25:43|65727.07
02:25:44|65727.07
02:25:45|65727.07
02:25:46|65727.98
02:25:47|65737.41
02:25:48|65756.85
02:25:49|65756.85
02:25:50|65753.51
02:25:51|65753.51
02:25:52|65748.26
02:25:53|65748.25
02:25:54|65748.25
02:25:55|65748.25
02:25:56|65748.25
02:25:58|65744.87
02:25:59|65744.87
02:26:00|65744.87
02:26:01|65747.38
02:26:03|65748.24
02:26:03|65748.23
02:26:04|65748.24
02:26:05|65748.24
02:26:06|65748.24
02:26:07|65748.25
02:26:08|65748.25
02:26:10|65748.25
02:26:11|65751.99
02:26:12|65751.99
02:26:13|65752.
02:26:15|65751.99
02:26:15|65758.23
02:26:17|65763.97
02:26:17|65763.97
02:26:18|65763.97
02:26:20|65763.97
02:26:20|65763.98
02:26:21|65768.
02:26:22|65768.
02:26:23|65769.65
02:26:25|65774.23
02:26:25|65775.71
02:26:26|65777.
02:26:27|65781.59
02:26:29|65782.14
02:26:30|65790.78
02:26:31|65784.57
02:26:32|65784.78
02:26:32|65788.17
02:26:34|65787.22
02:26:34|65787.22
02:26:36|65787.22
02:26:37|65787.22
02:26:38|65787.43
02:26:38|65787.43
02:26:40|65787.43
02:26:40|65787.22
02:26:41|65787.22
02:26:43|65787.22
02:26:43|65787.22
02:26:45|65787.22
02:26:45|65787.22
02:26:46|65789.12
02:26:47|65787.54
02:26:48|65787.54
02:26:49|65787.54
02:26:50|65787.54
02:26:51|65787.54
02:26:52|65787.55
02:26:53|65787.54
02:26:55|65787.54
02:26:55|65787.54
02:26:56|65787.54
02:26:57|65787.54
02:26:58|65787.54
02:26:59|65787.55
02:27:00|65787.55
02:27:01|65800.
02:27:02|65800.
02:27:03|65800.
02:27:05|65800.
02:27:05|65805.99
02:27:07|65809.63
02:27:08|65809.63
02:27:09|65809.64
02:27:11|65809.64
02:27:12|65809.64
02:27:14|65763.99
02:27:14|65763.99
02:27:16|65775.24
02:27:17|65775.24
02:27:18|65775.24
02:27:20|65776.
02:27:20|65776.
02:27:22|65783.97
02:27:22|65783.97
02:27:24|65783.97
02:27:25|65783.97
02:27:26|65778.42
02:27:26|65770.34
02:27:27|65768.01
02:27:28|65768.01
02:27:29|65768.
02:27:30|65768.
02:27:32|65768.
02:27:32|65766.27
02:27:34|65766.27
02:27:35|65766.27
02:27:35|65766.27
02:27:36|65766.27
02:27:37|65766.27
02:27:39|65766.27
02:27:39|65755.03
02:27:40|65755.03
02:27:42|65755.03
02:27:43|65757.83
02:27:43|65757.83
02:27:44|65757.83
02:27:45|65757.83
02:27:46|65757.83
02:27:47|65757.83
02:27:49|65757.83
02:27:49|65757.83
02:27:50|65757.83
02:27:52|65752.8
02:27:53|65752.8
02:27:53|65752.8
02:27:54|65757.23
02:27:55|65757.23
02:27:56|65757.23
02:27:58|65757.23
02:27:58|65757.23
02:28:00|65757.23
02:28:00|65753.81
02:28:01|65753.81
02:28:02|65757.23
02:28:04|65757.23
02:28:04|65758.62
02:28:05|65758.62
02:28:06|65758.62
02:28:08|65758.62
02:28:08|65758.62
02:28:10|65758.62
02:28:11|65758.62
02:28:11|65758.62
02:28:14|65758.63
02:28:15|65758.63
02:28:15|65758.63
02:28:16|65762.21
02:28:17|65768.
02:28:18|65767.99
02:28:19|65767.99
02:28:20|65767.99
02:28:22|65767.99
02:28:22|65767.99
02:28:23|65767.99
02:28:24|65767.99
02:28:25|65763.46
02:28:27|65767.95
02:28:27|65770.32
02:28:28|65770.32
02:28:29|65770.33
02:28:30|65770.33
02:28:31|65770.33
02:28:32|65770.33
02:28:33|65770.33
02:28:34|65770.34
02:28:35|65770.34
02:28:36|65770.33
02:28:37|65770.33
02:28:38|65776.
02:28:39|65775.99
02:28:40|65775.99
02:28:41|65775.99
02:28:42|65775.99
02:28:43|65775.99
02:28:44|65775.99
02:28:45|65775.99
02:28:46|65775.99
02:28:47|65775.99
02:28:48|65775.99
02:28:49|65775.99
02:28:50|65776.
02:28:51|65776.
02:28:52|65776.
02:28:54|65776.
02:28:54|65775.99
02:28:55|65775.99
02:28:56|65775.99
02:28:57|65775.99
02:28:58|65775.99
02:28:59|65775.99
02:29:01|65775.99
02:29:02|65775.99
02:29:03|65776.
02:29:04|65776.
02:29:05|65769.61
02:29:05|65769.61
02:29:06|65769.61
02:29:07|65769.61
02:29:09|65769.62
02:29:09|65769.61
02:29:11|65769.61
02:29:12|65769.61
02:29:13|65769.62
02:29:14|65769.62
02:29:16|65769.62
02:29:17|65770.75
02:29:18|65782.21
02:29:19|65780.55
02:29:20|65782.23
02:29:21|65782.23
02:29:22|65782.23
02:29:23|65783.22
02:29:24|65783.22
02:29:25|65783.24
02:29:26|65783.24
02:29:27|65783.24
02:29:28|65783.96
02:29:29|65783.96
02:29:30|65783.96
02:29:31|65783.96
02:29:32|65783.96
02:29:33|65779.57
02:29:34|65779.57
02:29:35|65779.53
02:29:36|65772.11
02:29:37|65772.11
02:29:38|65772.11
02:29:39|65772.11
02:29:40|65772.11
02:29:41|65772.11
02:29:42|65772.11
02:29:43|65775.95
02:29:44|65777.95
02:29:45|65777.94
02:29:46|65784.
02:29:47|65791.92
02:29:48|65791.92
02:29:49|65790.95
02:29:50|65790.95
02:29:51|65790.94
02:29:52|65790.94
02:29:53|65790.94
02:29:54|65790.94
02:29:55|65790.94
02:29:56|65790.94
02:29:57|65790.94
02:29:58|65790.94
02:29:59|65790.94
02:30:00|65790.94
02:30:01|65790.94
02:30:02|65790.94
02:30:03|65790.94
02:30:04|65790.94
02:30:05|65790.94
02:30:06|65790.94
02:30:07|65790.94
02:30:08|65790.95
02:30:09|65790.95
02:30:10|65790.95
02:30:11|65790.94
02:30:12|65790.94
02:30:14|65787.92
02:30:16|65787.92
02:30:17|65787.92
02:30:17|65787.92
02:30:19|65787.92
02:30:19|65787.92
02:30:20|65787.91
02:30:22|65784.99
02:30:22|65784.99
02:30:24|65785.
02:30:25|65785.
02:30:26|65785.
02:30:27|65785.
02:30:28|65784.99
02:30:28|65780.57
02:30:30|65780.58
02:30:31|65780.58
02:30:32|65780.58
02:30:33|65780.58
02:30:33|65780.58
02:30:35|65780.58
02:30:36|65780.58
02:30:37|65744.01
02:30:37|65736.95
02:30:39|65734.78
02:30:40|65734.78
02:30:41|65734.78
02:30:42|65734.78
02:30:43|65734.78
02:30:44|65734.78
02:30:45|65734.79
02:30:46|65734.78
02:30:47|65734.78
02:30:48|65734.78
02:30:49|65734.78
02:30:50|65734.78
02:30:51|65734.
02:30:52|65734.
02:30:53|65734.
02:30:54|65728.61
02:30:55|65718.21
02:30:56|65718.2
02:30:57|65718.21
02:30:58|65718.21
02:30:59|65718.21
02:31:00|65718.21
02:31:01|65718.21
02:31:02|65718.21
02:31:03|65718.2
02:31:04|65704.96
02:31:05|65716.68
02:31:06|65716.68
02:31:07|65716.68
02:31:08|65716.67
02:31:09|65716.67
02:31:10|65716.67
02:31:11|65716.67
02:31:12|65716.67
02:31:13|65704.86
02:31:14|65700.
02:31:15|65696.01
02:31:17|65696.
02:31:18|65696.01
02:31:19|65696.01
02:31:20|65696.
02:31:20|65696.01
02:31:23|65696.
02:31:23|65689.73
02:31:24|65689.73
02:31:25|65689.72
02:31:26|65689.72
02:31:27|65688.01
02:31:28|65688.
02:31:29|65689.28
02:31:30|65689.28
02:31:31|65689.28
02:31:32|65686.85
02:31:33|65686.85
02:31:34|65686.85
02:31:35|65683.49
02:31:36|65684.83
02:31:37|65684.83
02:31:38|65684.77
02:31:39|65684.77
02:31:40|65680.34
02:31:41|65684.79
02:31:42|65684.79
02:31:43|65684.79
02:31:44|65684.83
02:31:45|65684.83
02:31:46|65689.73
02:31:48|65689.73
02:31:49|65709.96
02:31:49|65709.96
02:31:50|65709.97
02:31:52|65709.97
02:31:52|65713.33
02:31:53|65715.96
02:31:54|65713.24
02:31:56|65713.24
02:31:56|65713.24
02:31:57|65713.58
02:31:58|65716.
02:31:59|65716.69
02:32:00|65732.25
02:32:01|65732.25
02:32:03|65732.25
02:32:03|65733.58
02:32:05|65739.99
02:32:06|65740.
02:32:06|65740.
02:32:07|65740.
02:32:09|65739.99
02:32:09|65728.
02:32:10|65725.82
02:32:11|65725.82
02:32:13|65720.
02:32:13|65720.
02:32:16|65720.
02:32:16|65719.16
02:32:17|65714.8
02:32:18|65714.8
02:32:20|65712.01
02:32:20|65712.
02:32:22|65712.
02:32:23|65710.01
02:32:24|65710.01
02:32:25|65710.
02:32:26|65710.01
02:32:27|65710.01
02:32:29|65711.68
02:32:29|65710.57
02:32:31|65710.57
02:32:32|65710.58
02:32:33|65710.57
02:32:34|65710.58
02:32:34|65710.58
02:32:36|65710.58
02:32:37|65714.8
02:32:38|65714.8
02:32:38|65714.75
02:32:40|65714.75
02:32:41|65714.76
02:32:41|65720.61
02:32:43|65721.08
02:32:44|65733.14
02:32:45|65730.98
02:32:46|65727.69
02:32:46|65727.69
02:32:48|65727.69
02:32:48|65727.69
02:32:50|65727.69
02:32:50|65727.69
02:32:51|65727.69
02:32:53|65727.69
02:32:53|65727.7
02:32:55|65720.
02:32:56|65720.
02:32:57|65720.
02:32:58|65720.
02:32:59|65720.
02:33:00|65720.
02:33:00|65720.01
02:33:02|65720.01
02:33:03|65720.01
02:33:04|65720.01
02:33:05|65720.
02:33:06|65720.
02:33:07|65716.49
02:33:08|65716.5
02:33:09|65716.5
02:33:10|65719.98
02:33:11|65719.98
02:33:12|65717.27
02:33:13|65717.28
02:33:13|65714.86
02:33:15|65714.86
02:33:17|65717.27
02:33:18|65717.41
02:33:20|65727.68
02:33:21|65727.68
02:33:22|65727.68
02:33:23|65727.68
02:33:23|65714.81
02:33:25|65724.97
02:33:26|65724.97
02:33:27|65724.97
02:33:28|65724.97
02:33:28|65721.76
02:33:30|65714.8
02:33:31|65714.8
02:33:32|65714.8
02:33:32|65714.8
02:33:34|65714.8
02:33:35|65714.8
02:33:36|65714.8
02:33:36|65714.8
02:33:38|65714.77
02:33:38|65714.77
02:33:40|65714.77
02:33:40|65714.77
02:33:41|65714.77
02:33:43|65714.77
02:33:43|65716.55
02:33:45|65716.56
02:33:45|65716.56
02:33:47|65716.56
02:33:47|65717.58
02:33:48|65717.58
02:33:50|65717.57
02:33:51|65716.56
02:33:52|65716.56
02:33:53|65716.56
02:33:54|65715.85
02:33:55|65715.86
02:33:56|65715.85
02:33:57|65715.85
02:33:58|65715.85
02:33:59|65715.85
02:34:00|65715.86
02:34:01|65715.86
02:34:02|65715.85
02:34:03|65715.85
02:34:04|65715.85
02:34:05|65715.86
02:34:06|65715.85
02:34:07|65715.85
02:34:08|65715.85
02:34:09|65715.85
02:34:10|65715.85
02:34:11|65715.86
02:34:12|65715.86
02:34:13|65715.85
02:34:14|65715.86
02:34:15|65715.86
02:34:16|65715.86
02:34:18|65715.86
02:34:18|65715.86
02:34:20|65715.86
02:34:21|65715.86
02:34:23|65715.86
02:34:23|65715.86
02:34:25|65715.86
02:34:25|65715.86
02:34:26|65715.85
02:34:27|65715.85
02:34:28|65715.85
02:34:29|65715.85
02:34:30|65715.85
02:34:31|65715.86
02:34:32|65715.85
02:34:33|65715.85
02:34:34|65715.86
02:34:36|65715.85
02:34:36|65715.86
02:34:37|65715.86
02:34:38|65715.85
02:34:39|65715.85
02:34:40|65715.86
02:34:41|65715.86
02:34:42|65715.86
02:34:43|65715.86
02:34:45|65715.86
02:34:45|65715.85
02:34:47|65715.85
02:34:47|65715.85
02:34:48|65715.85
02:34:49|65715.85
02:34:50|65715.85
02:34:51|65715.86
02:34:52|65715.85
02:34:53|65715.85
02:34:55|65715.85
02:34:55|65715.85
02:34:57|65715.86
02:34:57|65715.86
02:34:58|65712.
02:34:59|65712.
02:35:00|65712.
02:35:01|65712.
02:35:02|65712.
02:35:03|65712.
02:35:04|65712.
02:35:05|65712.
02:35:06|65707.98
02:35:07|65707.98
02:35:08|65707.98
02:35:09|65708.92
02:35:10|65708.92
02:35:11|65708.92
02:35:12|65708.92
02:35:13|65708.92
02:35:14|65708.92
02:35:15|65707.62
02:35:16|65707.62
02:35:18|65707.62
02:35:19|65707.62
02:35:21|65707.62
02:35:22|65707.62
02:35:23|65707.62
02:35:25|65705.58
02:35:25|65705.58
02:35:26|65705.58
02:35:27|65705.95
02:35:28|65705.95
02:35:29|65705.95
02:35:30|65705.95
02:35:31|65705.95
02:35:32|65705.95
02:35:33|65705.95
02:35:35|65705.95
02:35:35|65705.95
02:35:36|65705.42
02:35:37|65705.31
02:35:38|65705.3
02:35:39|65705.31
02:35:40|65705.3
02:35:41|65705.31
02:35:42|65705.3
02:35:43|65705.3
02:35:44|65705.3
02:35:45|65705.3
02:35:46|65705.31
02:35:47|65705.31
02:35:48|65705.31
02:35:49|65705.31
02:35:50|65705.3
02:35:51|65705.3
02:35:52|65705.31
02:35:53|65705.31
02:35:54|65705.3
02:35:55|65705.3
02:35:56|65705.3
02:35:57|65705.31
02:35:58|65705.3
02:35:59|65705.3
02:36:00|65705.31
02:36:01|65705.31
02:36:02|65705.31
02:36:03|65705.31
02:36:04|65705.3
02:36:05|65705.3
02:36:06|65705.31
02:36:07|65705.31
02:36:08|65705.31
02:36:09|65705.31
02:36:10|65705.31
02:36:11|65705.31
02:36:12|65706.3
02:36:13|65706.3
02:36:14|65706.31
02:36:15|65706.31
02:36:16|65706.32
02:36:17|65706.31
02:36:19|65706.31
02:36:21|65706.31
02:36:22|65706.31
02:36:23|65709.49
02:36:23|65725.
02:36:25|65725.
02:36:26|65725.
02:36:27|65725.
02:36:28|65725.
02:36:30|65725.
02:36:30|65725.
02:36:31|65725.
02:36:32|65725.
02:36:33|65725.
02:36:35|65725.
02:36:36|65725.
02:36:37|65724.99
02:36:38|65725.
02:36:39|65725.
02:36:40|65725.
02:36:41|65725.
02:36:42|65725.4
02:36:43|65725.4
02:36:44|65725.4
02:36:45|65725.4
02:36:46|65725.4
02:36:47|65725.4
02:36:47|65724.99
02:36:49|65724.99
02:36:50|65724.99
02:36:51|65722.73
02:36:51|65722.73
02:36:53|65722.72
02:36:54|65722.72
02:36:55|65722.72
02:36:55|65722.71
02:36:56|65720.21
02:36:58|65720.21
02:36:59|65720.21
02:37:00|65720.21
02:37:01|65720.22
02:37:01|65720.22
02:37:02|65720.22
02:37:04|65720.21
02:37:05|65720.21
02:37:07|65718.22
02:37:08|65718.23
02:37:09|65718.23
02:37:09|65718.23
02:37:11|65718.23
02:37:11|65718.23
02:37:13|65719.22
02:37:13|65719.22
02:37:15|65719.15
02:37:15|65719.15
02:37:17|65719.15
02:37:18|65719.15
02:37:18|65719.15
02:37:19|65719.15
02:37:21|65700.78
02:37:22|65700.78
02:37:23|65700.78
02:37:24|65700.78
02:37:25|65700.78
02:37:26|65700.78
02:37:28|65700.78
02:37:29|65700.78
02:37:30|65715.6
02:37:31|65715.6
02:37:32|65715.59
02:37:33|65715.59
02:37:34|65715.59
02:37:34|65715.6
02:37:36|65715.6
02:37:37|65715.6
02:37:38|65715.6
02:37:38|65715.6
02:37:40|65715.6
02:37:42|65715.34
02:37:43|65715.34
02:37:44|65715.33
02:37:45|65714.91
02:37:46|65714.9
02:37:47|65714.91
02:37:48|65705.8
02:37:49|65698.15
02:37:49|65698.15
02:37:51|65698.15
02:37:52|65698.15
02:37:53|65698.15
02:37:53|65698.15
02:37:54|65698.16
02:37:55|65698.16
02:37:57|65698.16
02:37:58|65698.16
02:37:58|65698.15
02:37:59|65698.15
02:38:01|65698.15
02:38:02|65698.15
02:38:03|65698.15
02:38:04|65698.15
02:38:04|65698.15
02:38:05|65698.15
02:38:08|65698.16
02:38:08|65698.16
02:38:09|65699.99
02:38:10|65699.99
02:38:11|65699.99
02:38:12|65699.99
02:38:13|65699.99
02:38:14|65699.99
02:38:15|65699.98
02:38:16|65699.98
02:38:17|65699.98
02:38:18|65699.98
02:38:19|65699.98
02:38:21|65699.98
02:38:22|65699.99
02:38:24|65699.98
02:38:25|65699.98
02:38:26|65696.66
02:38:27|65696.66
02:38:29|65696.66
02:38:29|65696.66
02:38:30|65698.12
02:38:32|65698.13
02:38:33|65698.13
02:38:34|65698.13
02:38:34|65698.13
02:38:36|65698.12
02:38:36|65698.13
02:38:38|65698.13
02:38:38|65698.13
02:38:40|65698.13
02:38:40|65698.13
02:38:42|65698.12
02:38:43|65698.13
02:38:43|65698.13
02:38:45|65698.12
02:38:45|65698.13
02:38:47|65698.12
02:38:47|65698.12
02:38:49|65698.12
02:38:50|65698.12
02:38:50|65698.12
02:38:52|65698.12
02:38:52|65698.12
02:38:54|65698.13
02:38:55|65698.13
02:38:55|65698.12
02:38:56|65698.11
02:38:57|65698.12
02:38:58|65698.11
02:38:59|65698.11
02:39:00|65698.11
02:39:01|65698.11
02:39:02|65698.11
02:39:03|65698.11
02:39:04|65698.11
02:39:05|65698.12
02:39:06|65698.12
02:39:07|65698.12
02:39:09|65696.03
02:39:10|65698.1
02:39:11|65698.1
02:39:12|65698.09
02:39:13|65698.1
02:39:14|65698.09
02:39:15|65698.09
02:39:16|65698.09
02:39:17|65698.09
02:39:18|65698.09
02:39:19|65696.69
02:39:20|65696.69
02:39:22|65696.69
02:39:24|65697.85
02:39:24|65697.85
02:39:25|65696.86
02:39:26|65696.86
02:39:27|65696.86
02:39:28|65696.86
02:39:29|65696.86
02:39:30|65696.86
02:39:31|65696.86
02:39:32|65696.86
02:39:34|65696.86
02:39:34|65696.86
02:39:35|65696.85
02:39:36|65696.85
02:39:37|65696.86
02:39:38|65696.86
02:39:39|65696.86
02:39:40|65696.86
02:39:41|65696.86
02:39:42|65696.86
02:39:43|65696.86
02:39:44|65696.85
02:39:45|65696.86
02:39:46|65713.65
02:39:47|65713.64
02:39:48|65713.64
02:39:49|65713.64
02:39:50|65713.64
02:39:51|65713.64
02:39:52|65713.65
02:39:53|65713.65
02:39:54|65713.65
02:39:55|65713.65
02:39:56|65713.65
02:39:57|65713.64
02:39:58|65713.64
02:39:59|65713.64
02:40:00|65712.64
02:40:01|65712.64
02:40:02|65707.88
02:40:03|65707.87
02:40:04|65707.87
02:40:05|65707.88
02:40:06|65707.88
02:40:07|65707.88
02:40:08|65704.61
02:40:09|65704.59
02:40:10|65704.59
02:40:11|65704.59
02:40:12|65704.59
02:40:13|65704.59
02:40:14|65704.59
02:40:15|65704.58
02:40:16|65704.59
02:40:17|65704.58
02:40:18|65704.58
02:40:19|65704.01
02:40:21|65701.11
02:40:21|65701.11
02:40:24|65701.11
02:40:25|65701.11
02:40:27|65701.11
02:40:28|65693.37
02:40:29|65693.37
02:40:30|65694.86
02:40:31|65693.46
02:40:33|65693.48
02:40:33|65694.55
02:40:34|65696.22
02:40:36|65696.23
02:40:36|65695.77
02:40:38|65695.77
02:40:38|65693.36
02:40:40|65693.36
02:40:41|65693.36
02:40:42|65693.36
02:40:43|65693.36
02:40:43|65693.36
02:40:45|65693.35
02:40:45|65693.35
02:40:46|65693.35
02:40:47|65693.36
02:40:48|65693.36
02:40:49|65693.36
02:40:51|65693.36
02:40:52|65693.35
02:40:52|65693.35
02:40:54|65693.36
02:40:56|65689.73
02:40:56|65689.73
02:40:57|65689.44
02:40:58|65689.13
02:40:59|65689.13
02:41:00|65689.13
02:41:01|65689.12
02:41:02|65685.97
02:41:03|65685.97
02:41:05|65687.18
02:41:06|65687.18
02:41:07|65687.18
02:41:08|65687.18
02:41:09|65687.18
02:41:10|65688.
02:41:11|65689.11
02:41:11|65689.11
02:41:13|65693.37
02:41:14|65693.37
02:41:15|65693.37
02:41:15|65693.37
02:41:17|65693.37
02:41:18|65693.37
02:41:19|65695.77
02:41:20|65695.77
02:41:21|65695.77
02:41:22|65695.77
02:41:22|65695.76
02:41:25|65695.76
02:41:26|65695.77
02:41:28|65695.77
02:41:29|65695.76
02:41:29|65695.76
02:41:31|65695.76
02:41:32|65695.76
02:41:33|65695.76
02:41:34|65695.76
02:41:35|65695.76
02:41:37|65695.76
02:41:37|65695.76
02:41:38|65695.77
02:41:39|65695.77
02:41:41|65695.77
02:41:41|65695.77
02:41:42|65695.77
02:41:43|65695.76
02:41:44|65724.1
02:41:46|65723.37
02:41:46|65723.37
02:41:47|65723.37
02:41:48|65723.38
02:41:49|65723.38
02:41:50|65723.38
02:41:51|65723.37
02:41:52|65723.37
02:41:53|65723.37
02:41:54|65723.38
02:41:55|65723.38
02:41:56|65723.37
02:41:57|65723.37
02:41:58|65723.38
02:41:59|65723.37
02:42:01|65723.38
02:42:02|65727.19
02:42:03|65727.19
02:42:04|65727.19
02:42:05|65727.19
02:42:06|65727.19
02:42:07|65727.19
02:42:08|65727.19
02:42:09|65727.19
02:42:10|65727.19
02:42:11|65723.38
02:42:12|65723.37
02:42:13|65723.37
02:42:14|65723.37
02:42:15|65723.37
02:42:16|65723.37
02:42:17|65723.37
02:42:18|65723.37
02:42:19|65723.36
02:42:20|65723.36
02:42:21|65723.36
02:42:22|65723.36
02:42:23|65723.36
02:42:24|65723.37
02:42:26|65723.37
02:42:27|65723.37
02:42:27|65723.37
02:42:30|65723.36
02:42:30|65719.27
02:42:32|65719.27
02:42:34|65716.9
02:42:34|65716.9
02:42:35|65716.9
02:42:36|65712.06
02:42:37|65704.62
02:42:38|65697.73
02:42:39|65697.73
02:42:40|65701.01
02:42:41|65701.01
02:42:42|65701.01
02:42:44|65701.01
02:42:45|65701.02
02:42:46|65696.
02:42:47|65691.16
02:42:48|65691.16
02:42:50|65688.01
02:42:51|65685.28
02:42:52|65685.29
02:42:53|65685.29
02:42:54|65685.29
02:42:55|65685.29
02:42:56|65685.28
02:42:58|65685.28
02:42:58|65685.28
02:42:59|65685.28
02:43:00|65685.29
02:43:01|65680.52
02:43:02|65680.42
02:43:03|65680.42
02:43:04|65678.21
02:43:05|65678.21
02:43:06|65678.21
02:43:07|65678.21
02:43:08|65680.42
02:43:09|65680.42
02:43:10|65680.42
02:43:11|65681.37
02:43:12|65681.37
02:43:14|65681.37
02:43:15|65681.37
02:43:16|65681.37
02:43:17|65681.37
02:43:19|65682.39
02:43:20|65682.4
02:43:20|65682.39
02:43:21|65682.4
02:43:22|65682.4
02:43:24|65682.39
02:43:24|65682.4
02:43:27|65682.4
02:43:27|65682.41
02:43:29|65682.41
02:43:30|65682.42
02:43:32|65682.42
02:43:33|65682.42
02:43:33|65682.42
02:43:35|65696.
02:43:35|65703.19
02:43:37|65703.19
02:43:37|65703.19
02:43:39|65703.19
02:43:40|65703.19
02:43:41|65703.19
02:43:42|65703.2
02:43:43|65703.19
02:43:44|65703.2
02:43:45|65703.2
02:43:46|65703.2
02:43:47|65703.19
02:43:49|65703.19
02:43:50|65703.19
02:43:51|65709.02
02:43:52|65709.03
02:43:53|65709.02
02:43:53|65709.03
02:43:55|65709.03
02:43:56|65712.
02:43:56|65718.22
02:43:58|65718.22
02:43:58|65718.22
02:43:59|65718.23
02:44:02|65718.23
02:44:02|65718.23
02:44:03|65718.23
02:44:04|65718.23
02:44:05|65718.23
02:44:06|65747.27
02:44:07|65747.27
02:44:09|65747.27
02:44:09|65747.27
02:44:11|65747.27
02:44:11|65747.28
02:44:12|65747.27
02:44:13|65747.27
02:44:14|65747.28
02:44:15|65747.28
02:44:17|65749.98
02:44:17|65749.99
02:44:18|65749.98
02:44:20|65749.98
02:44:21|65749.99
02:44:22|65749.99
02:44:23|65749.99
02:44:23|65749.99
02:44:25|65749.99
02:44:26|65749.99
02:44:28|65749.99
02:44:28|65749.99
02:44:30|65749.99
02:44:30|65749.98
02:44:31|65749.99
02:44:33|65749.99
02:44:35|65750.
02:44:36|65754.72
02:44:37|65754.73
02:44:37|65754.73
02:44:39|65754.72
02:44:40|65758.32
02:44:42|65767.5
02:44:42|65769.27
02:44:43|65769.27
02:44:44|65769.27
02:44:45|65770.35
02:44:46|65770.34
02:44:47|65770.34
02:44:48|65774.24
02:44:49|65774.24
02:44:50|65774.24
02:44:51|65763.92
02:44:52|65763.92
02:44:53|65763.92
02:44:54|65763.92
02:44:55|65760.01
02:44:56|65760.01
02:44:57|65753.47
02:44:58|65753.46
02:44:59|65750.35
02:45:00|65750.35
02:45:01|65750.36
02:45:02|65735.65
02:45:03|65735.65
02:45:04|65735.65
02:45:06|65743.97
02:45:06|65743.97
02:45:08|65743.97
02:45:09|65750.27
02:45:10|65750.28
02:45:11|65750.28
02:45:11|65750.28
02:45:12|65750.28
02:45:14|65750.36
02:45:15|65763.48
02:45:15|65763.48
02:45:16|65763.48
02:45:18|65763.49
02:45:18|65768.
02:45:20|65768.
02:45:21|65768.
02:45:22|65768.
02:45:23|65773.7
02:45:25|65775.57
02:45:25|65775.56
02:45:26|65775.56
02:45:28|65775.57
02:45:30|65775.57
02:45:30|65775.57
02:45:32|65775.57
02:45:33|65775.57
02:45:35|65775.56
02:45:35|65775.56
02:45:37|65775.56
02:45:37|65775.56
02:45:39|65775.56
02:45:41|65775.56
02:45:42|65775.56
02:45:42|65775.56
02:45:43|65769.23
02:45:45|65763.92
02:45:45|65763.93
02:45:48|65764.
02:45:48|65764.
02:45:49|65764.
02:45:50|65764.
02:45:51|65764.
02:45:52|65764.
02:45:53|65755.45
02:45:54|65755.45
02:45:55|65762.26
02:45:56|65762.26
02:45:57|65762.26
02:45:58|65762.26
02:45:59|65762.26
02:46:00|65762.25
02:46:01|65762.25
02:46:02|65762.25
02:46:03|65760.61
02:46:04|65760.61
02:46:05|65760.58
02:46:06|65760.58
02:46:07|65760.58
02:46:08|65760.58
02:46:09|65760.58
02:46:10|65760.58
02:46:11|65760.58
02:46:12|65753.33
02:46:13|65753.33
02:46:14|65751.25
02:46:15|65745.9
02:46:16|65745.86
02:46:17|65745.86
02:46:18|65745.86
02:46:19|65745.86
02:46:20|65745.85
02:46:21|65745.86
02:46:22|65745.86
02:46:23|65745.86
02:46:24|65745.85
02:46:25|65745.85
02:46:26|65745.85
02:46:28|65745.85
02:46:29|65745.85
02:46:31|65745.85
02:46:32|65745.86
02:46:33|65745.86
02:46:34|65745.86
02:46:35|65745.86
02:46:36|65745.86
02:46:37|65745.85
02:46:38|65745.85
02:46:39|65745.85
02:46:40|65745.85
02:46:41|65745.85
02:46:42|65745.85
02:46:43|65745.85
02:46:44|65745.85
02:46:45|65745.85
02:46:46|65745.85
02:46:47|65745.86
02:46:48|65745.86
02:46:49|65745.86
02:46:50|65745.86
02:46:51|65745.86
02:46:52|65745.85
02:46:53|65745.85
02:46:54|65742.26
02:46:55|65742.26
02:46:56|65736.72
02:46:57|65705.34
02:46:58|65728.01
02:46:59|65718.47
02:47:00|65718.47
02:47:01|65717.57
02:47:02|65717.57
02:47:03|65717.57
02:47:04|65717.56
02:47:05|65717.56
02:47:06|65717.56
02:47:07|65717.57
02:47:08|65717.56
02:47:09|65717.57
02:47:10|65717.57
02:47:11|65717.58
02:47:12|65717.47
02:47:13|65717.47
02:47:14|65717.47
02:47:15|65717.47
02:47:16|65717.47
02:47:17|65717.47
02:47:18|65711.5
02:47:19|65711.49
02:47:20|65712.69
02:47:21|65712.69
02:47:22|65712.69
02:47:23|65709.6
02:47:24|65709.6
02:47:25|65709.6
02:47:26|65709.6
02:47:27|65709.6
02:47:28|65709.6
02:47:30|65705.81
02:47:32|65704.
02:47:32|65704.01
02:47:34|65702.89
02:47:34|65702.89
02:47:36|65702.89
02:47:36|65702.89
02:47:37|65702.9
02:47:38|65700.02
02:47:39|65700.02
02:47:41|65700.02
02:47:42|65700.02
02:47:43|65700.02
02:47:44|65700.02
02:47:44|65700.02
02:47:46|65700.01
02:47:47|65700.
02:47:48|65700.
02:47:48|65699.2
02:47:50|65699.2
02:47:51|65699.2
02:47:51|65699.2
02:47:53|65699.2
02:47:54|65699.2
02:47:54|65699.21
02:47:55|65699.2
02:47:58|65699.21
02:47:58|65699.2
02:47:59|65699.2
02:48:00|65699.2
02:48:01|65699.21
02:48:02|65699.21
02:48:03|65699.21
02:48:05|65699.21
02:48:06|65699.2
02:48:07|65699.2
02:48:07|65699.21
02:48:09|65699.2
02:48:10|65699.2
02:48:11|65699.2
02:48:12|65690.01
02:48:13|65683.42
02:48:14|65683.42
02:48:16|65683.42
02:48:16|65683.42
02:48:17|65683.42
02:48:18|65683.42
02:48:19|65683.42
02:48:20|65683.42
02:48:21|65683.42
02:48:23|65683.42
02:48:23|65683.41
02:48:25|65683.41
02:48:25|65683.41
02:48:26|65683.42
02:48:27|65683.42
02:48:28|65683.42
02:48:29|65683.42
02:48:31|65683.19
02:48:33|65681.6
02:48:33|65681.6
02:48:36|65680.58
02:48:37|65680.
02:48:38|65679.6
02:48:38|65679.6
02:48:40|65679.6
02:48:41|65675.
02:48:42|65675.
02:48:43|65671.97
02:48:44|65671.97
02:48:45|65671.79
02:48:46|65666.01
02:48:47|65666.01
02:48:47|65666.01
02:48:49|65666.01
02:48:50|65666.01
02:48:51|65666.01
02:48:52|65666.01
02:48:52|65666.01
02:48:54|65666.01
02:48:55|65666.
02:48:55|65666.
02:48:56|65666.
02:48:59|65666.
02:48:59|65666.
02:49:00|65665.74
02:49:01|65665.37
02:49:02|65665.37
02:49:03|65665.37
02:49:04|65665.37
02:49:05|65665.28
02:49:06|65665.28
02:49:07|65665.27
02:49:08|65665.28
02:49:10|65665.27
02:49:11|65665.27
02:49:12|65665.27
02:49:13|65678.4
02:49:13|65680.44
02:49:15|65680.44
02:49:16|65680.44
02:49:16|65680.44
02:49:18|65680.44
02:49:19|65680.44
02:49:20|65680.44
02:49:21|65680.44
02:49:21|65680.45
02:49:23|65680.45
02:49:23|65680.45
02:49:24|65683.32
02:49:26|65683.31
02:49:27|65683.31
02:49:28|65683.32
02:49:28|65683.32
02:49:29|65683.3
02:49:31|65683.31
02:49:33|65680.52
02:49:34|65680.52
02:49:35|65681.38
02:49:36|65681.38
02:49:38|65681.02
02:49:38|65679.45
02:49:40|65679.45
02:49:41|65679.45
02:49:42|65679.45
02:49:43|65679.44
02:49:44|65679.44
02:49:45|65679.44
02:49:46|65679.44
02:49:47|65679.44
02:49:48|65668.41
02:49:49|65665.29
02:49:50|65665.29
02:49:51|65665.29
02:49:52|65665.29
02:49:54|65665.3
02:49:54|65665.3
02:49:56|65665.29
02:49:56|65665.29
02:49:57|65665.29
02:49:59|65665.3
02:50:00|65665.3
02:50:01|65665.29
02:50:02|65665.29
02:50:03|65665.29
02:50:04|65665.29
02:50:05|65665.29
02:50:06|65665.29
02:50:07|65665.3
02:50:08|65665.3
02:50:09|65665.3
02:50:10|65665.3
02:50:11|65665.3
02:50:12|65665.3
02:50:13|65665.29
02:50:14|65667.04
02:50:15|65673.43
02:50:16|65673.43
02:50:17|65673.43
02:50:18|65673.44
02:50:19|65673.43
02:50:20|65673.43
02:50:21|65673.43
02:50:22|65673.43
02:50:23|65673.43
02:50:24|65673.44
02:50:25|65673.43
02:50:26|65673.44
02:50:27|65673.44
02:50:28|65673.44
02:50:29|65673.44
02:50:30|65672.15
02:50:31|65672.15
02:50:32|65672.15
02:50:34|65672.15
02:50:36|65672.15
02:50:38|65672.15
02:50:38|65672.15
02:50:40|65672.15
02:50:40|65672.15
02:50:41|65672.15
02:50:42|65672.15
02:50:43|65672.15
02:50:44|65672.15
02:50:45|65672.15
02:50:46|65672.15
02:50:48|65672.14
02:50:48|65672.15
02:50:49|65672.15
02:50:50|65672.15
02:50:51|65672.15
02:50:53|65672.15
02:50:53|65672.14
02:50:54|65672.14
02:50:55|65668.31
02:50:56|65668.31
02:50:57|65668.31
02:50:58|65668.31
02:50:59|65668.31
02:51:00|65668.31
02:51:01|65668.31
02:51:03|65668.31
02:51:03|65668.31
02:51:05|65668.31
02:51:06|65668.31
02:51:07|65668.31
02:51:08|65668.31
02:51:09|65668.31
02:51:10|65668.31
02:51:11|65668.3
02:51:12|65668.3
02:51:13|65668.3
02:51:14|65668.3
02:51:15|65668.3
02:51:16|65668.31
02:51:17|65672.14
02:51:18|65672.14
02:51:19|65672.13
02:51:20|65672.13
02:51:21|65672.14
02:51:22|65672.14
02:51:23|65672.14
02:51:24|65672.14
02:51:25|65672.14
02:51:26|65672.14
02:51:27|65672.14
02:51:28|65672.13
02:51:29|65672.13
02:51:30|65672.13
02:51:31|65672.13
02:51:32|65672.13
02:51:33|65672.14
02:51:35|65672.14
02:51:35|65672.14
02:51:38|65672.14
02:51:38|65672.13
02:51:39|65672.14
02:51:41|65672.14
02:51:42|65672.14
02:51:42|65672.14
02:51:43|65672.14
02:51:44|65672.14
02:51:45|65672.14
02:51:46|65672.14
02:51:48|65689.51
02:51:48|65684.37
02:51:49|65684.38
02:51:50|65684.38
02:51:51|65684.38
02:51:52|65684.38
02:51:53|65687.03
02:51:54|65688.14
02:51:55|65699.97
02:51:56|65699.97
02:51:57|65694.7
02:51:58|65694.7
02:51:59|65694.68
02:52:00|65694.68
02:52:01|65694.68
02:52:02|65694.68
02:52:03|65694.68
02:52:04|65694.69
02:52:05|65694.69
02:52:06|65694.69
02:52:07|65694.69
02:52:08|65694.69
02:52:09|65694.68
02:52:11|65692.18
02:52:11|65692.17
02:52:12|65692.17
02:52:13|65692.17
02:52:14|65692.17
02:52:15|65692.17
02:52:16|65692.17
02:52:17|65692.17
02:52:18|65692.18
02:52:19|65695.16
02:52:20|65695.16
02:52:21|65695.16
02:52:22|65698.45
02:52:23|65698.45
02:52:24|65698.45
02:52:25|65698.45
02:52:26|65698.45
02:52:27|65698.45
02:52:28|65698.45
02:52:29|65698.45
02:52:30|65698.45
02:52:31|65701.03
02:52:32|65703.98
02:52:33|65703.99
02:52:35|65703.98
02:52:37|65703.98
02:52:38|65703.98
02:52:39|65703.99
02:52:40|65703.99
02:52:41|65703.99
02:52:42|65703.99
02:52:43|65703.98
02:52:44|65703.98
02:52:45|65703.98
02:52:46|65703.98
02:52:47|65703.98
02:52:48|65703.98
02:52:49|65703.98
02:52:50|65703.98
02:52:51|65703.98
02:52:52|65703.99
02:52:53|65703.99
02:52:54|65703.99
02:52:55|65703.98
02:52:56|65719.99
02:52:57|65723.95
02:52:58|65739.99
02:52:59|65739.99
02:53:00|65739.99
02:53:01|65739.99
02:53:02|65739.99
02:53:04|65740.
02:53:05|65743.99
02:53:05|65743.99
02:53:06|65743.98
02:53:07|65743.97
02:53:08|65729.77
02:53:09|65715.61
02:53:11|65715.6
02:53:13|65715.6
02:53:13|65715.61
02:53:15|65715.6
02:53:15|65715.6
02:53:16|65712.06
02:53:18|65696.99
02:53:18|65697.
02:53:19|65696.99
02:53:21|65696.99
02:53:21|65696.99
02:53:22|65696.99
02:53:23|65696.99
02:53:24|65696.99
02:53:25|65696.99
02:53:27|65696.99
02:53:27|65697.
02:53:28|65697.22
02:53:29|65715.14
02:53:30|65715.14
02:53:31|65721.08
02:53:32|65721.09
02:53:33|65715.14
02:53:34|65712.04
02:53:36|65712.04
02:53:37|65712.04
02:53:39|65706.2
02:53:40|65706.2
02:53:42|65706.2
02:53:43|65706.19
02:53:43|65706.19
02:53:45|65706.86
02:53:45|65710.81
02:53:46|65710.82
02:53:47|65707.1
02:53:48|65707.1
02:53:50|65708.9
02:53:50|65704.
02:53:51|65702.92
02:53:53|65706.18
02:53:53|65719.98
02:53:55|65719.98
02:53:56|65719.98
02:53:58|65735.52
02:53:58|65726.05
02:53:59|65726.13
02:54:00|65726.13
02:54:01|65726.13
02:54:02|65726.13
02:54:03|65726.13
02:54:04|65726.13
02:54:05|65720.01
02:54:06|65720.01
02:54:07|65720.01
02:54:08|65720.01
02:54:09|65720.02
02:54:10|65720.02
02:54:11|65707.46
02:54:12|65707.46
02:54:13|65687.55
02:54:14|65687.55
02:54:16|65687.54
02:54:16|65687.54
02:54:17|65687.55
02:54:18|65690.37
02:54:19|65690.38
02:54:20|65690.38
02:54:21|65690.37
02:54:22|65690.37
02:54:23|65690.37
02:54:24|65690.38
02:54:25|65690.38
02:54:26|65690.38
02:54:27|65690.38
02:54:29|65690.38
02:54:30|65690.38
02:54:30|65690.38
02:54:32|65690.37
02:54:32|65690.38
02:54:34|65690.37
02:54:34|65707.41
02:54:36|65702.57
02:54:38|65702.57
02:54:39|65707.31
02:54:41|65707.47
02:54:42|65707.47
02:54:43|65707.46
02:54:44|65707.46
02:54:44|65707.46
02:54:46|65707.46
02:54:46|65707.46
02:54:49|65707.46
02:54:50|65707.46
02:54:51|65707.46
02:54:52|65707.46
02:54:53|65707.47
02:54:53|65707.47
02:54:54|65707.46
02:54:56|65707.47
02:54:57|65707.47
02:54:58|65707.46
02:55:00|65707.46
02:55:00|65707.46
02:55:01|65707.47
02:55:02|65707.47
02:55:03|65707.47
02:55:04|65707.47
02:55:05|65707.47
02:55:06|65707.47
02:55:08|65707.47
02:55:08|65712.
02:55:09|65712.
02:55:10|65712.
02:55:11|65712.
02:55:12|65712.
02:55:13|65732.56
02:55:14|65732.55
02:55:15|65732.56
02:55:16|65732.56
02:55:17|65732.56
02:55:18|65732.55
02:55:19|65732.55
02:55:20|65732.55
02:55:21|65732.55
02:55:22|65732.55
02:55:23|65720.
02:55:24|65720.
02:55:25|65709.95
02:55:26|65709.95
02:55:28|65709.94
02:55:29|65709.94
02:55:29|65709.94
02:55:30|65707.51
02:55:31|65707.51
02:55:32|65707.51
02:55:33|65707.51
02:55:34|65707.51
02:55:35|65707.51
02:55:36|65707.46
02:55:37|65707.47
02:55:39|65696.
02:55:40|65690.01
02:55:41|65690.01
02:55:42|65690.01
02:55:43|65690.02
02:55:44|65690.02
02:55:45|65690.01
02:55:46|65690.01
02:55:47|65690.
02:55:49|65688.
02:55:50|65688.
02:55:52|65688.
02:55:52|65688.
02:55:54|65688.
02:55:54|65688.
02:55:55|65688.
02:55:56|65688.01
02:55:57|65688.01
02:55:58|65687.99
02:55:59|65687.99
02:56:00|65687.99
02:56:01|65687.99
02:56:02|65687.76
02:56:03|65684.32
02:56:04|65684.33
02:56:05|65684.33
02:56:06|65684.33
02:56:07|65684.33
02:56:08|65684.33
02:56:09|65684.33
02:56:10|65684.33
02:56:11|65688.01
02:56:12|65692.58
02:56:13|65692.58
02:56:14|65692.58
02:56:15|65694.03
02:56:16|65694.03
02:56:18|65694.03
02:56:18|65694.03
02:56:19|65694.03
02:56:20|65694.03
02:56:21|65695.98
02:56:23|65695.99
02:56:23|65695.99
02:56:24|65695.99
02:56:25|65695.99
02:56:26|65695.99
02:56:27|65695.99
02:56:28|65695.99
02:56:29|65695.98
02:56:31|65695.99
02:56:31|65698.39
02:56:32|65698.39
02:56:33|65698.39
02:56:34|65701.69
02:56:35|65701.69
02:56:37|65701.69
02:56:38|65701.69
02:56:40|65701.69
02:56:41|65701.69
02:56:43|65701.67
02:56:44|65701.65
02:56:44|65701.65
02:56:45|65701.65
02:56:47|65701.65
02:56:48|65701.65
02:56:48|65701.65
02:56:49|65701.65
02:56:51|65701.66
02:56:51|65701.66
02:56:52|65701.66
02:56:53|65701.66
02:56:54|65701.66
02:56:55|65701.66
02:56:56|65701.66
02:56:58|65701.65
02:56:59|65701.65
02:57:00|65701.66
02:57:01|65701.66
02:57:02|65701.66
02:57:03|65701.65
02:57:04|65701.66
02:57:05|65701.66
02:57:06|65701.66
02:57:07|65701.66
02:57:08|65701.66
02:57:09|65701.65
02:57:10|65701.65
02:57:11|65701.65
02:57:12|65701.65
02:57:13|65701.65
02:57:15|65701.65
02:57:16|65701.66
02:57:18|65701.65
02:57:19|65701.65
02:57:20|65701.65
02:57:21|65682.
02:57:22|65680.08
02:57:23|65680.08
02:57:24|65680.08
02:57:25|65680.08
02:57:26|65680.08
02:57:27|65680.08
02:57:28|65680.08
02:57:29|65680.08
02:57:30|65680.08
02:57:31|65680.08
02:57:32|65680.09
02:57:33|65680.09
02:57:34|65680.09
02:57:35|65680.09
02:57:36|65680.09
02:57:37|65680.08
02:57:38|65680.08
02:57:39|65680.09
02:57:41|65680.08
02:57:42|65680.09
02:57:44|65680.09
02:57:45|65680.09
02:57:47|65680.09
02:57:48|65680.09
02:57:49|65680.09
02:57:50|65680.09
02:57:51|65680.09
02:57:52|65680.09
02:57:52|65680.09
02:57:53|65680.09
02:57:54|65680.08
02:57:55|65680.08
02:57:57|65684.49
02:57:58|65684.49
02:57:58|65684.49
02:58:00|65686.63
02:58:00|65698.4
02:58:01|65698.4
02:58:02|65698.4
02:58:03|65698.4
02:58:05|65698.4
02:58:05|65698.41
02:58:06|65698.41
02:58:08|65698.4
02:58:09|65698.4
02:58:10|65698.4
02:58:11|65698.4
02:58:11|65698.4
02:58:12|65698.4
02:58:13|65698.4
02:58:14|65685.27
02:58:15|65685.27
02:58:16|65684.4
02:58:18|65684.4
02:58:19|65684.4
02:58:19|65684.4
02:58:21|65684.4
02:58:22|65687.57
02:58:22|65695.99
02:58:23|65696.
02:58:26|65696.
02:58:26|65702.93
02:58:27|65702.93
02:58:28|65702.91
02:58:29|65702.91
02:58:30|65702.91
02:58:31|65702.91
02:58:33|65702.91
02:58:34|65702.92
02:58:35|65702.91
02:58:36|65702.91
02:58:37|65702.91
02:58:37|65702.92
02:58:38|65702.92
02:58:40|65702.91
02:58:42|65702.91
02:58:42|65702.91
02:58:43|65702.92
02:58:44|65702.92
02:58:45|65702.92
02:58:46|65702.91
02:58:48|65702.91
02:58:49|65702.92
02:58:50|65702.92
02:58:51|65702.92
02:58:52|65702.91
02:58:52|65702.91
02:58:54|65702.91
02:58:54|65702.91
02:58:55|65702.91
02:58:57|65702.91
02:58:58|65702.92
02:58:59|65704.
02:59:00|65708.69
02:59:00|65708.69
02:59:01|65708.69
02:59:03|65708.68
02:59:03|65708.69
02:59:04|65708.68
02:59:06|65708.69
02:59:06|65708.69
02:59:08|65708.69
02:59:09|65707.51
02:59:09|65707.51
02:59:10|65705.92
02:59:11|65705.82
02:59:12|65705.79
02:59:14|65705.79
02:59:14|65706.79
02:59:15|65706.79
02:59:16|65706.79
02:59:17|65706.79
02:59:18|65706.79
02:59:19|65706.79
02:59:20|65706.78
02:59:21|65706.78
02:59:22|65706.78
02:59:23|65705.04
02:59:24|65706.68
02:59:26|65706.68
02:59:27|65706.68
02:59:28|65706.79
02:59:28|65712.09
02:59:29|65712.09
02:59:31|65714.43
02:59:31|65714.43
02:59:32|65714.43
02:59:34|65714.43
02:59:34|65714.44
02:59:36|65714.43
02:59:37|65714.44
02:59:38|65714.44
02:59:39|65714.44
02:59:40|65714.43
02:59:41|65714.44
02:59:43|65714.38
02:59:45|65714.38
02:59:46|65714.39
02:59:47|65714.39
02:59:49|65714.39
02:59:49|65714.39
02:59:51|65714.39
02:59:52|65714.39
02:59:52|65714.39
02:59:54|65714.38
02:59:55|65714.38
02:59:56|65714.38
02:59:57|65714.39
02:59:58|65714.39
03:00:00|65691.04
03:00:01|65692.77
03:00:02|65692.77
03:00:02|65692.77
03:00:04|65694.44
03:00:04|65697.83
03:00:06|65690.01
03:00:06|65690.01
03:00:08|65695.58
03:00:08|65695.58
03:00:10|65695.58
03:00:11|65692.12
03:00:11|65692.76
03:00:12|65704.
03:00:14|65708.66
03:00:15|65708.66
03:00:17|65708.66
03:00:17|65708.66
03:00:18|65708.66
03:00:19|65708.66
03:00:20|65708.66
03:00:22|65704.
03:00:22|65704.
03:00:24|65704.
03:00:24|65704.
03:00:26|65704.
03:00:26|65704.
03:00:27|65704.
03:00:28|65704.
03:00:29|65704.
03:00:30|65704.
03:00:31|65703.99
03:00:32|65703.99
03:00:33|65704.
03:00:34|65708.17
03:00:36|65708.16
03:00:36|65708.16
03:00:38|65708.16
03:00:38|65708.16
03:00:39|65708.16
03:00:40|65708.17
03:00:41|65707.17
03:00:43|65706.9
03:00:45|65708.17
03:00:46|65708.17
03:00:47|65708.16
03:00:48|65708.17
03:00:49|65708.17
03:00:51|65733.18
03:00:51|65733.19
03:00:53|65733.19
03:00:53|65733.19
03:00:55|65733.19
03:00:55|65733.19
03:00:56|65733.19
03:00:57|65733.19
03:00:58|65733.19
03:00:59|65733.18
03:01:00|65733.19
03:01:01|65732.06
03:01:02|65727.14
03:01:03|65727.14
03:01:04|65715.16
03:01:05|65712.19
03:01:06|65712.2
03:01:07|65712.2
03:01:08|65712.2
03:01:09|65710.58
03:01:10|65698.51
03:01:11|65698.5
03:01:12|65698.5
03:01:13|65698.51
03:01:14|65697.04
03:01:15|65697.04
03:01:16|65689.92
03:01:17|65689.67
03:01:18|65689.66
03:01:19|65689.66
03:01:20|65689.67
03:01:21|65689.67
03:01:22|65689.66
03:01:23|65689.67
03:01:24|65689.66
03:01:25|65689.66
03:01:26|65689.67
03:01:27|65689.67
03:01:28|65689.67
03:01:29|65689.67
03:01:30|65689.66
03:01:31|65679.6
03:01:32|65679.6
03:01:33|65679.6
03:01:34|65679.6
03:01:35|65679.6
03:01:36|65679.6
03:01:37|65679.59
03:01:38|65679.6
03:01:39|65679.6
03:01:40|65679.6
03:01:41|65679.6
03:01:42|65679.59
03:01:44|65675.
03:01:46|65675.
03:01:46|65675.
03:01:47|65675.
03:01:49|65675.01
03:01:49|65675.
03:01:50|65675.
03:01:51|65675.01
03:01:52|65675.01
03:01:53|65675.01
03:01:54|65675.
03:01:55|65675.
03:01:56|65675.
03:01:57|65666.
03:01:58|65664.42
03:02:00|65664.42
03:02:01|65664.42
03:02:02|65664.41
03:02:03|65664.41
03:02:04|65664.42
03:02:04|65664.42
03:02:06|65664.42
03:02:07|65664.42
03:02:08|65664.42
03:02:09|65664.42
03:02:10|65664.42
03:02:11|65664.42
03:02:12|65664.39
03:02:13|65664.4
03:02:14|65664.4
03:02:15|65664.4
03:02:16|65664.4
03:02:17|65664.01
03:02:18|65664.
03:02:19|65664.
03:02:20|65664.01
03:02:21|65664.
03:02:22|65663.61
03:02:23|65663.61
03:02:24|65664.01
03:02:25|65664.
03:02:26|65664.01
03:02:27|65664.
03:02:28|65664.
03:02:29|65664.
03:02:30|65664.
03:02:31|65664.
03:02:32|65664.
03:02:33|65664.
03:02:34|65664.
03:02:35|65664.01
03:02:36|65664.01
03:02:37|65664.
03:02:38|65664.
03:02:39|65663.45
03:02:40|65662.14
03:02:41|65662.14
03:02:42|65659.02
03:02:43|65659.01
03:02:44|65659.01
03:02:46|65659.01
03:02:47|65645.67
03:02:48|65642.21
03:02:50|65642.2
03:02:51|65642.2
03:02:52|65642.2
03:02:53|65641.52
03:02:54|65641.52
03:02:55|65641.52
03:02:56|65641.51
03:02:57|65641.52
03:02:57|65641.52
03:02:59|65642.25
03:03:00|65642.25
03:03:01|65659.02
03:03:02|65659.02
03:03:03|65659.02
03:03:04|65659.01
03:03:05|65659.01
03:03:06|65659.02
03:03:07|65659.02
03:03:07|65659.02
03:03:09|65659.02
03:03:10|65659.02
03:03:11|65659.02
03:03:12|65659.02
03:03:12|65659.02
03:03:14|65661.46
03:03:15|65661.46
03:03:15|65661.47
03:03:16|65659.01
03:03:18|65659.01
03:03:19|65659.01
03:03:20|65659.02
03:03:21|65659.02
03:03:21|65659.02
03:03:22|65659.02
03:03:24|65659.01
03:03:24|65659.01
03:03:25|65659.01
03:03:27|65659.02
03:03:28|65659.02
03:03:29|65659.02
03:03:29|65660.3
03:03:31|65660.3
03:03:32|65660.3
03:03:33|65660.3
03:03:34|65673.49
03:03:35|65675.
03:03:36|65675.
03:03:37|65675.
03:03:37|65675.
03:03:38|65675.
03:03:40|65675.01
03:03:40|65675.01
03:03:42|65675.
03:03:42|65675.
03:03:43|65675.01
03:03:44|65675.99
03:03:47|65676.
03:03:48|65675.99
03:03:50|65675.99
03:03:51|65675.99
03:03:52|65675.99
03:03:54|65690.27
03:03:54|65690.26
03:03:55|65690.26
03:03:56|65690.27
03:03:58|65690.27
03:03:59|65690.27
03:04:00|65690.27
03:04:01|65690.27
03:04:02|65690.27
03:04:03|65690.26
03:04:04|65690.26
03:04:05|65690.27
03:04:07|65690.27
03:04:08|65690.27
03:04:09|65690.27
03:04:09|65690.27
03:04:10|65690.26
03:04:12|65690.26
03:04:12|65690.26
03:04:13|65690.26
03:04:14|65690.26
03:04:16|65690.26
03:04:16|65690.26
03:04:17|65690.22
03:04:19|65690.22
03:04:19|65690.22
03:04:20|65688.14
03:04:22|65688.14
03:04:22|65687.98
03:04:23|65687.97
03:04:24|65687.97
03:04:26|65687.97
03:04:26|65687.97
03:04:28|65687.97
03:04:28|65687.97
03:04:29|65687.98
03:04:30|65687.98
03:04:32|65687.98
03:04:32|65687.98
03:04:33|65687.98
03:04:34|65687.98
03:04:35|65687.98
03:04:36|65687.97
03:04:38|65684.97
03:04:39|65675.99
03:04:39|65672.63
03:04:40|65672.63
03:04:41|65672.63
03:04:42|65672.63
03:04:43|65672.63
03:04:44|65672.63
03:04:45|65672.63
03:04:47|65672.63
03:04:49|65672.62
03:04:50|65672.62
03:04:51|65672.62
03:04:53|65672.63
03:04:55|65672.63
03:04:55|65672.62
03:04:56|65672.62
03:04:58|65672.63
03:04:59|65672.63
03:05:00|65672.63
03:05:02|65672.62
03:05:02|65655.44
03:05:04|65655.44
03:05:05|65655.44
03:05:05|65672.37
03:05:07|65672.37
03:05:07|65672.37
03:05:08|65672.37
03:05:10|65672.37
03:05:11|65672.37
03:05:11|65672.37
03:05:13|65672.37
03:05:14|65672.37
03:05:14|65672.37
03:05:15|65672.37
03:05:16|65680.
03:05:17|65680.
03:05:18|65679.99
03:05:19|65679.99
03:05:21|65679.99
03:05:21|65679.99
03:05:22|65680.
03:05:24|65680.
03:05:24|65679.99
03:05:25|65680.
03:05:27|65680.
03:05:27|65680.
03:05:28|65680.
03:05:29|65680.
03:05:31|65680.
03:05:31|65679.99
03:05:32|65679.99
03:05:33|65679.99
03:05:34|65681.
03:05:35|65680.99
03:05:36|65680.99
03:05:37|65680.99
03:05:38|65680.99
03:05:39|65680.99
03:05:40|65681.
03:05:42|65681.
03:05:42|65680.99
03:05:43|65680.99
03:05:44|65680.99
03:05:45|65680.99
03:05:46|65680.99
03:05:48|65682.
03:05:50|65685.
03:05:51|65685.
03:05:53|65685.
03:05:54|65684.99
03:05:55|65684.99
03:05:57|65685.
03:05:58|65685.
03:05:58|65685.
03:06:00|65685.
03:06:01|65685.
03:06:01|65686.
03:06:03|65687.34
03:06:04|65687.34
03:06:05|65687.34
03:06:06|65687.35
03:06:06|65687.35
03:06:07|65687.96
03:06:08|65687.96
03:06:09|65688.35
03:06:10|65688.35
03:06:11|65688.35
03:06:12|65688.35
03:06:14|65688.35
03:06:15|65690.26
03:06:16|65690.26
03:06:17|65690.27
03:06:19|65702.13
03:06:19|65704.
03:06:20|65704.
03:06:21|65704.
03:06:22|65704.
03:06:23|65704.
03:06:24|65696.
03:06:25|65696.
03:06:26|65696.
03:06:27|65685.02
03:06:28|65685.01
03:06:29|65685.01
03:06:30|65685.02
03:06:31|65685.01
03:06:32|65685.01
03:06:33|65685.01
03:06:34|65685.01
03:06:35|65685.01
03:06:36|65685.02
03:06:37|65685.02
03:06:38|65685.02
03:06:39|65672.59
03:06:40|65672.59
03:06:41|65685.
03:06:42|65684.99
03:06:43|65699.11
03:06:44|65702.41
03:06:45|65702.4
03:06:46|65702.4
03:06:47|65702.41
03:06:49|65702.41
03:06:51|65702.41
03:06:52|65703.99
03:06:53|65704.
03:06:53|65704.
03:06:55|65706.34
03:06:55|65706.35
03:06:56|65706.34
03:06:58|65706.34
03:06:59|65706.34
03:07:00|65706.35
03:07:01|65706.35
03:07:02|65706.35
03:07:03|65706.35
03:07:04|65706.35
03:07:05|65706.35
03:07:06|65706.35
03:07:07|65706.34
03:07:08|65706.35
03:07:09|65706.34
03:07:10|65706.35
03:07:11|65706.35
03:07:12|65706.34
03:07:13|65704.
03:07:14|65704.
03:07:15|65704.01
03:07:16|65704.01
03:07:17|65704.01
03:07:18|65704.01
03:07:19|65702.4
03:07:20|65702.4
03:07:21|65702.4
03:07:22|65700.01
03:07:23|65700.01
03:07:24|65700.01
03:07:25|65700.01
03:07:26|65700.01
03:07:27|65699.61
03:07:28|65699.61
03:07:29|65699.61
03:07:30|65699.61
03:07:31|65699.61
03:07:32|65699.61
03:07:33|65699.62
03:07:34|65699.62
03:07:35|65699.62
03:07:36|65699.62
03:07:37|65699.61
03:07:38|65699.61
03:07:39|65699.61
03:07:40|65699.61
03:07:41|65699.61
03:07:42|65699.61
03:07:43|65699.61
03:07:44|65699.61
03:07:45|65699.62
03:07:46|65699.62
03:07:47|65699.62
03:07:48|65699.62
03:07:49|65699.62
03:07:51|65699.62
03:07:52|65699.62
03:07:53|65699.61
03:07:54|65699.62
03:07:55|65699.61
03:07:56|65699.62
03:07:57|65699.62
03:07:58|65699.61
03:07:59|65699.61
03:08:00|65699.61
03:08:01|65699.61
03:08:02|65699.62
03:08:03|65699.61
03:08:04|65699.61
03:08:05|65699.61
03:08:06|65699.61
03:08:07|65699.61
03:08:08|65699.62
03:08:09|65699.62
03:08:10|65700.62
03:08:11|65705.16
03:08:12|65705.16
03:08:13|65699.61
03:08:14|65699.61
03:08:15|65699.61
03:08:16|65699.61
03:08:17|65699.61
03:08:18|65699.61
03:08:19|65699.61
03:08:20|65699.61
03:08:21|65705.86
03:08:22|65705.85
03:08:24|65705.85
03:08:24|65705.86
03:08:25|65705.86
03:08:26|65705.86
03:08:27|65705.86
03:08:28|65705.86
03:08:29|65705.85
03:08:30|65705.85
03:08:31|65705.85
03:08:32|65705.85
03:08:33|65705.85
03:08:34|65705.85
03:08:35|65705.85
03:08:36|65705.86
03:08:37|65705.86
03:08:38|65705.86
03:08:39|65705.86
03:08:40|65705.86
03:08:41|65705.85
03:08:42|65705.86
03:08:44|65705.86
03:08:44|65705.85
03:08:45|65705.85
03:08:46|65705.85
03:08:47|65705.85
03:08:48|65705.85
03:08:49|65705.86
03:08:51|65705.86
03:08:53|65705.85
03:08:53|65705.86
03:08:55|65705.86
03:08:56|65705.85
03:08:58|65699.61
03:08:58|65699.26
03:08:59|65699.25
03:09:01|65699.25
03:09:02|65699.26
03:09:03|65699.26
03:09:04|65699.26
03:09:05|65699.25
03:09:06|65681.15
03:09:07|65681.15
03:09:08|65681.15
03:09:09|65681.15
03:09:10|65682.25
03:09:11|65682.25
03:09:12|65682.27
03:09:13|65682.26
03:09:14|65682.27
03:09:15|65682.27
03:09:16|65688.52
03:09:17|65683.14
03:09:18|65685.22
03:09:19|65685.22
03:09:21|65685.22
03:09:22|65685.22
03:09:23|65685.22
03:09:23|65685.22
03:09:25|65685.24
03:09:26|65685.24
03:09:26|65685.24
03:09:28|65685.24
03:09:28|65685.24
03:09:29|65685.24
03:09:31|65685.24
03:09:32|65685.23
03:09:33|65685.23
03:09:33|65685.24
03:09:34|65685.24
03:09:35|65685.24
03:09:36|65685.23
03:09:37|65685.23
03:09:39|65685.23
03:09:39|65685.23
03:09:40|65685.23
03:09:41|65685.23
03:09:42|65685.23
03:09:44|65685.24
03:09:44|65685.24
03:09:45|65685.24
03:09:46|65685.24
03:09:47|65685.24
03:09:48|65685.23
03:09:50|65685.23
03:09:50|65685.24
03:09:52|65685.24
03:09:54|65685.24
03:09:56|65685.24
03:09:57|65685.24
03:09:57|65685.24
03:09:59|65685.23
03:09:59|65685.23
03:10:00|65687.89
03:10:02|65685.21
03:10:03|65685.21
03:10:03|65685.21
03:10:05|65682.27
03:10:06|65682.27
03:10:07|65682.27
03:10:07|65682.27
03:10:09|65681.2
03:10:10|65681.2
03:10:11|65682.54
03:10:12|65707.26
03:10:13|65705.45
03:10:14|65705.43
03:10:15|65705.43
03:10:16|65705.43
03:10:17|65705.43
03:10:18|65705.43
03:10:19|65705.45
03:10:20|65705.44
03:10:21|65705.45
03:10:22|65705.45
03:10:23|65705.45
03:10:24|65705.45
03:10:25|65705.51
03:10:26|65705.51
03:10:27|65707.21
03:10:28|65707.21
03:10:29|65708.85
03:10:30|65708.85
03:10:31|65708.85
03:10:32|65708.85
03:10:33|65708.85
03:10:34|65708.85
03:10:35|65708.85
03:10:37|65708.85
03:10:37|65708.85
03:10:38|65708.85
03:10:39|65708.85
03:10:40|65708.85
03:10:41|65708.84
03:10:42|65708.85
03:10:44|65708.84
03:10:44|65708.84
03:10:45|65708.84
03:10:46|65708.84
03:10:47|65708.85
03:10:48|65708.85
03:10:50|65708.85
03:10:50|65708.84
03:10:51|65708.84
03:10:53|65708.84
03:10:55|65708.84
03:10:56|65708.84
03:10:57|65708.84
03:10:58|65708.84
03:10:59|65708.84
03:11:01|65709.99
03:11:02|65711.99
03:11:04|65712.
03:11:04|65715.86
03:11:06|65719.99
03:11:07|65719.99
03:11:08|65720.
03:11:09|65720.
03:11:10|65720.
03:11:11|65726.38
03:11:12|65727.98
03:11:13|65727.98
03:11:14|65731.09
03:11:15|65731.09
03:11:16|65731.09
03:11:17|65731.08
03:11:18|65731.5
03:11:19|65731.49
03:11:20|65731.49
03:11:21|65731.49
03:11:22|65731.49
03:11:23|65731.49
03:11:24|65731.49
03:11:25|65731.5
03:11:26|65731.5
03:11:27|65731.5
03:11:28|65731.5
03:11:29|65731.5
03:11:30|65731.5
03:11:31|65731.5
03:11:32|65731.5
03:11:33|65731.49
03:11:34|65731.49
03:11:35|65731.49
03:11:36|65731.49
03:11:38|65731.49
03:11:38|65731.49
03:11:39|65731.5
03:11:40|65731.5
03:11:41|65731.5
03:11:42|65731.5
03:11:43|65731.5
03:11:44|65731.5
03:11:46|65731.5
03:11:46|65731.5
03:11:48|65731.5
03:11:49|65736.
03:11:49|65737.5
03:11:50|65737.5
03:11:52|65737.5
03:11:53|65737.51
03:11:54|65739.99
03:11:56|65739.99
03:11:57|65740.
03:11:58|65740.
03:12:00|65746.13
03:12:00|65746.13
03:12:02|65746.13
03:12:02|65753.74
03:12:03|65754.01
03:12:04|65760.
03:12:06|65760.
03:12:07|65760.
03:12:08|65768.
03:12:08|65768.
03:12:09|65767.99
03:12:10|65767.99
03:12:11|65767.99
03:12:12|65769.34
03:12:13|65769.33
03:12:14|65769.33
03:12:16|65769.33
03:12:16|65769.34
03:12:17|65741.75
03:12:19|65741.75
03:12:20|65746.61
03:12:20|65746.61
03:12:21|65746.61
03:12:22|65746.61
03:12:24|65746.61
03:12:25|65749.44
03:12:25|65754.5
03:12:27|65754.5
03:12:28|65750.77
03:12:29|65754.04
03:12:30|65754.05
03:12:31|65754.04
03:12:32|65754.05
03:12:33|65754.05
03:12:34|65754.05
03:12:35|65754.04
03:12:36|65754.05
03:12:37|65754.05
03:12:38|65754.05
03:12:39|65754.05
03:12:40|65754.05
03:12:41|65754.05
03:12:42|65754.05
03:12:43|65754.04
03:12:44|65754.05
03:12:45|65754.05
03:12:46|65754.05
03:12:47|65754.05
03:12:48|65754.05
03:12:49|65754.05
03:12:50|65754.04
03:12:51|65754.05
03:12:52|65754.05
03:12:53|65754.05
03:12:54|65754.04
03:12:55|65754.04
03:12:57|65754.05
03:12:59|65754.05
03:13:00|65744.01
03:13:01|65744.
03:13:01|65741.72
03:13:03|65741.72
03:13:04|65741.72
03:13:05|65737.68
03:13:06|65737.69
03:13:07|65737.69
03:13:08|65737.69
03:13:09|65737.68
03:13:10|65737.69
03:13:11|65737.69
03:13:12|65737.68
03:13:13|65737.69
03:13:14|65737.69
03:13:15|65737.69
03:13:16|65737.69
03:13:18|65737.69
03:13:19|65737.68
03:13:20|65736.94
03:13:21|65731.49
03:13:22|65728.59
03:13:23|65728.59
03:13:23|65728.59
03:13:26|65728.
03:13:26|65725.45
03:13:27|65725.45
03:13:28|65723.95
03:13:29|65723.96
03:13:30|65723.96
03:13:32|65723.96
03:13:32|65723.96
03:13:33|65723.96
03:13:34|65723.96
03:13:35|65723.96
03:13:36|65723.96
03:13:37|65728.76
03:13:38|65737.69
03:13:39|65737.69
03:13:40|65737.69
03:13:41|65737.69
03:13:42|65737.69
03:13:43|65754.4
03:13:44|65755.67
03:13:45|65755.67
03:13:46|65755.67
03:13:47|65755.67
03:13:48|65755.67
03:13:49|65756.68
03:13:50|65757.59
03:13:51|65757.59
03:13:52|65757.6
03:13:53|65770.93
03:13:54|65770.93
03:13:56|65770.93
03:13:58|65770.93
03:13:58|65770.92
03:14:00|65775.68
03:14:02|65774.24
03:14:03|65774.23
03:14:04|65772.69
03:14:05|65768.46
03:14:06|65768.46
03:14:07|65769.67
03:14:08|65772.35
03:14:09|65774.24
03:14:10|65774.24
03:14:11|65774.23
03:14:12|65774.23
03:14:13|65774.23
03:14:14|65774.23
03:14:15|65774.23
03:14:16|65755.51
03:14:17|65759.39
03:14:18|65753.91
03:14:19|65755.24
03:14:20|65755.23
03:14:21|65743.03
03:14:22|65743.03
03:14:23|65748.74
03:14:24|65763.31
03:14:25|65763.31
03:14:26|65763.31
03:14:27|65763.31
03:14:28|65763.31
03:14:29|65763.31
03:14:30|65763.31
03:14:31|65763.31
03:14:32|65763.31
03:14:33|65757.22
03:14:34|65757.23
03:14:35|65757.23
03:14:37|65757.23
03:14:37|65757.23
03:14:39|65757.23
03:14:40|65757.23
03:14:41|65757.23
03:14:42|65757.23
03:14:43|65757.94
03:14:44|65757.94
03:14:45|65757.93
03:14:46|65757.94
03:14:47|65757.94
03:14:48|65757.94
03:14:49|65757.94
03:14:50|65757.94
03:14:51|65757.94
03:14:52|65757.94
03:14:53|65757.93
03:14:54|65770.65
03:14:55|65773.
03:14:56|65773.15
03:14:58|65773.15
03:14:59|65773.15
03:15:00|65773.15
03:15:02|65761.63
03:15:03|65761.64
03:15:04|65760.04
03:15:05|65760.05
03:15:06|65760.04
03:15:07|65760.05
03:15:09|65761.13
03:15:10|65761.13
03:15:11|65761.13
03:15:12|65761.13
03:15:12|65761.12
03:15:13|65764.29
03:15:14|65764.28
03:15:15|65768.24
03:15:17|65764.29
03:15:17|65764.29
03:15:18|65764.29
03:15:19|65764.29
03:15:20|65764.29
03:15:22|65764.28
03:15:22|65764.28
03:15:23|65763.26
03:15:24|65763.25
03:15:26|65763.25
03:15:27|65763.25
03:15:28|65763.25
03:15:28|65763.25
03:15:30|65747.89
03:15:30|65744.14
03:15:31|65744.14
03:15:32|65744.15
03:15:33|65747.04
03:15:35|65747.04
03:15:35|65747.04
03:15:37|65747.04
03:15:38|65747.04
03:15:39|65747.04
03:15:39|65750.34
03:15:41|65750.35
03:15:41|65750.35
03:15:42|65752.03
03:15:43|65752.03
03:15:44|65753.86
03:15:45|65753.86
03:15:47|65753.86
03:15:48|65753.86
03:15:49|65753.86
03:15:50|65753.86
03:15:51|65753.86
03:15:52|65753.86
03:15:53|65753.86
03:15:54|65753.86
03:15:55|65753.86
03:15:56|65753.86
03:15:57|65753.85
03:15:59|65753.86
03:16:00|65753.86
03:16:01|65752.09
03:16:02|65752.86
03:16:04|65752.85
03:16:04|65752.85
03:16:05|65752.86
03:16:07|65752.86
03:16:08|65752.86
03:16:08|65752.86
03:16:10|65750.
03:16:11|65744.21
03:16:12|65744.2
03:16:14|65744.2
03:16:15|65739.2
03:16:15|65739.2
03:16:17|65739.2
03:16:18|65732.8
03:16:18|65732.8
03:16:19|65732.8
03:16:20|65732.81
03:16:22|65732.81
03:16:23|65732.81
03:16:23|65732.81
03:16:24|65732.81
03:16:25|65732.81
03:16:26|65732.81
03:16:27|65732.81
03:16:28|65732.81
03:16:30|65732.81
03:16:30|65739.2
03:16:32|65739.2
03:16:32|65739.2
03:16:34|65739.2
03:16:34|65739.2
03:16:35|65739.2
03:16:36|65739.2
03:16:37|65739.2
03:16:39|65739.2
03:16:40|65739.19
03:16:41|65739.19
03:16:41|65739.19
03:16:43|65739.19
03:16:44|65739.19
03:16:44|65739.2
03:16:45|65722.1
03:16:46|65720.02
03:16:47|65720.02
03:16:48|65703.71
03:16:49|65703.71
03:16:50|65703.71
03:16:51|65703.7
03:16:53|65703.7
03:16:54|65703.7
03:16:55|65703.71
03:16:55|65703.71
03:16:56|65700.59
03:16:57|65700.57
03:16:58|65700.58
03:17:01|65700.58
03:17:01|65700.57
03:17:03|65700.53
03:17:04|65700.53
03:17:05|65700.53
03:17:06|65700.53
03:17:07|65700.01
03:17:08|65700.01
03:17:09|65700.01
03:17:10|65700.01
03:17:11|65700.01
03:17:12|65698.57
03:17:14|65698.57
03:17:15|65698.58
03:17:16|65698.57
03:17:17|65698.57
03:17:18|65697.57
03:17:19|65697.57
03:17:20|65697.57
03:17:21|65697.57
03:17:22|65697.58
03:17:22|65697.58
03:17:24|65697.58
03:17:25|65697.58
03:17:26|65696.58
03:17:26|65696.58
03:17:27|65696.58
03:17:29|65696.58
03:17:30|65696.58
03:17:31|65696.58
03:17:32|65696.58
03:17:32|65696.58
03:17:34|65696.58
03:17:35|65684.39
03:17:36|65681.92
03:17:37|65681.92
03:17:38|65681.92
03:17:38|65681.92
03:17:39|65651.06
03:17:40|65659.11
03:17:42|65659.11
03:17:42|65650.
03:17:43|65650.
03:17:44|65650.01
03:17:46|65650.
03:17:47|65650.
03:17:47|65650.01
03:17:48|65663.11
03:17:50|65667.38
03:17:50|65666.71
03:17:51|65659.95
03:17:52|65659.94
03:17:54|65659.94
03:17:55|65642.31
03:17:56|65646.63
03:17:57|65646.63
03:17:58|65646.63
03:17:58|65649.39
03:18:01|65648.62
03:18:02|65648.62
03:18:03|65648.62
03:18:04|65648.61
03:18:04|65646.74
03:18:05|65646.74
03:18:07|65646.74
03:18:07|65646.74
03:18:08|65646.74
03:18:10|65646.74
03:18:11|65646.74
03:18:12|65646.63
03:18:13|65646.63
03:18:14|65646.63
03:18:14|65646.63
03:18:15|65646.63
03:18:17|65646.64
03:18:17|65646.63
03:18:18|65637.2
03:18:20|65635.95
03:18:21|65635.95
03:18:22|65635.95
03:18:23|65635.95
03:18:23|65635.95
03:18:24|65656.56
03:18:25|65656.56
03:18:27|65656.56
03:18:27|65656.56
03:18:28|65656.55
03:18:29|65656.55
03:18:30|65654.75
03:18:32|65654.75
03:18:32|65654.75
03:18:33|65654.75
03:18:35|65654.75
03:18:36|65654.75
03:18:37|65654.74
03:18:37|65654.75
03:18:38|65654.74
03:18:39|65654.74
03:18:40|65632.25
03:18:42|65632.26
03:18:43|65632.25
03:18:44|65632.26
03:18:44|65632.26
03:18:45|65632.26
03:18:46|65632.26
03:18:47|65632.26
03:18:48|65645.07
03:18:49|65638.59
03:18:50|65638.59
03:18:52|65639.52
03:18:52|65639.52
03:18:53|65639.52
03:18:54|65632.25
03:18:55|65632.26
03:18:56|65632.26
03:18:57|65632.26
03:18:58|65632.26
03:18:59|65632.26
03:19:01|65632.26
03:19:02|65632.25
03:19:03|65632.25
03:19:04|65632.26
03:19:05|65632.26
03:19:06|65632.26
03:19:07|65643.78
03:19:08|65639.93
03:19:09|65639.92
03:19:10|65632.
03:19:11|65632.01
03:19:12|65632.01
03:19:13|65632.01
03:19:14|65632.01
03:19:15|65637.6
03:19:16|65637.61
03:19:17|65637.61
03:19:18|65637.61
03:19:19|65637.61
03:19:20|65637.61
03:19:21|65637.61
03:19:22|65637.61
03:19:23|65637.61
03:19:24|65637.61
03:19:25|65637.61
03:19:26|65637.6
03:19:27|65637.6
03:19:28|65637.61
03:19:29|65637.61
03:19:30|65637.61
03:19:31|65637.61
03:19:32|65631.9
03:19:33|65631.91
03:19:34|65631.91
03:19:35|65631.91
03:19:36|65631.91
03:19:37|65631.91
03:19:38|65631.91
03:19:39|65631.91
03:19:40|65631.91
03:19:41|65631.91
03:19:42|65631.91
03:19:43|65631.91
03:19:44|65631.91
03:19:45|65631.91
03:19:46|65631.91
03:19:47|65631.91
03:19:48|65631.91
03:19:49|65631.91
03:19:50|65631.91
03:19:51|65631.91
03:19:52|65631.91
03:19:53|65631.91
03:19:54|65631.91
03:19:55|65631.91
03:19:56|65631.91
03:19:57|65631.91
03:19:58|65631.91
03:19:59|65631.91
03:20:00|65631.91
03:20:01|65631.91
03:20:03|65631.91
03:20:04|65639.99
03:20:05|65645.66
03:20:06|65642.07
03:20:07|65642.08
03:20:08|65642.08
03:20:09|65642.08
03:20:10|65642.08
03:20:11|65642.08
03:20:12|65650.
03:20:13|65650.
03:20:14|65661.33
03:20:15|65661.33
03:20:16|65661.34
03:20:17|65661.34
03:20:18|65661.34
03:20:19|65661.34
03:20:20|65661.34
03:20:21|65661.34
03:20:22|65661.34
03:20:23|65661.34
03:20:24|65661.34
03:20:25|65648.02
03:20:26|65648.02
03:20:27|65648.01
03:20:28|65648.01
03:20:29|65648.01
03:20:30|65645.48
03:20:31|65645.48
03:20:32|65642.87
03:20:33|65642.87
03:20:34|65642.86
03:20:35|65642.86
03:20:36|65642.85
03:20:37|65642.85
03:20:38|65642.85
03:20:39|65642.86
03:20:40|65642.85
03:20:41|65642.85
03:20:42|65644.69
03:20:43|65644.68
03:20:44|65644.69
03:20:45|65644.69
03:20:46|65644.69
03:20:47|65652.11
03:20:48|65652.11
03:20:49|65653.97
03:20:50|65653.97
03:20:51|65653.97
03:20:52|65666.16
03:20:53|65664.23
03:20:54|65664.23
03:20:55|65664.23
03:20:56|65664.23
03:20:57|65664.23
03:20:58|65660.93
03:20:59|65660.93
03:21:00|65660.93
03:21:01|65656.85
03:21:02|65660.33
03:21:04|65660.34
03:21:05|65657.77
03:21:05|65642.86
03:21:07|65642.86
03:21:09|65642.86
03:21:09|65642.86
03:21:10|65642.86
03:21:11|65642.86
03:21:13|65642.86
03:21:13|65642.86
03:21:15|65642.86
03:21:15|65642.86
03:21:17|65642.86
03:21:18|65642.86
03:21:19|65642.85
03:21:20|65642.85
03:21:21|65642.85
03:21:22|65642.86
03:21:22|65642.86
03:21:24|65642.86
03:21:25|65640.01
03:21:26|65640.01
03:21:27|65641.34
03:21:29|65642.86
03:21:30|65642.86
03:21:31|65642.86
03:21:32|65642.86
03:21:33|65642.86
03:21:34|65642.86
03:21:35|65647.66
03:21:36|65647.66
03:21:36|65652.23
03:21:38|65652.23
03:21:38|65651.35
03:21:39|65651.34
03:21:41|65651.35
03:21:42|65651.35
03:21:43|65651.35
03:21:44|65651.35
03:21:45|65651.97
03:21:46|65651.97
03:21:46|65651.97
03:21:47|65656.
03:21:49|65656.
03:21:50|65656.
03:21:51|65656.8
03:21:52|65656.8
03:21:52|65656.8
03:21:54|65656.8
03:21:55|65656.8
03:21:55|65656.8
03:21:56|65656.8
03:21:57|65656.8
03:21:58|65656.8
03:22:01|65656.8
03:22:01|65660.93
03:22:02|65663.99
03:22:04|65663.99
03:22:05|65663.99
03:22:06|65664.
03:22:07|65664.
03:22:09|65665.55
03:22:09|65665.55
03:22:10|65665.54
03:22:11|65665.54
03:22:13|65665.54
03:22:13|65665.55
03:22:14|65665.54
03:22:16|65665.55
03:22:17|65665.55
03:22:18|65665.55
03:22:19|65665.55
03:22:20|65665.55
03:22:21|65660.93
03:22:22|65660.93
03:22:23|65660.94
03:22:24|65656.79
03:22:25|65656.
03:22:26|65648.01
03:22:27|65648.01
03:22:28|65648.01
03:22:29|65648.01
03:22:30|65648.01
03:22:31|65648.01
03:22:32|65650.2
03:22:33|65654.1
03:22:34|65654.1
03:22:35|65654.1
03:22:36|65654.1
03:22:37|65654.1
03:22:38|65654.1
03:22:39|65654.1
03:22:40|65654.1
03:22:41|65654.1
03:22:42|65654.1
03:22:43|65654.1
03:22:44|65655.
03:22:45|65655.
03:22:46|65655.
03:22:47|65658.41
03:22:48|65658.41
03:22:49|65658.41
03:22:50|65658.42
03:22:51|65661.87
03:22:52|65661.99
03:22:53|65661.99
03:22:54|65661.99
03:22:55|65661.99
03:22:56|65659.07
03:22:57|65659.07
03:22:58|65659.07
03:22:59|65659.08
03:23:00|65659.08
03:23:01|65659.08
03:23:02|65659.08
03:23:03|65659.08
03:23:04|65659.08
03:23:06|65659.07
03:23:07|65659.08
03:23:09|65666.
03:23:11|65666.
03:23:11|65665.99
03:23:12|65665.99
03:23:13|65666.
03:23:15|65666.
03:23:16|65666.
03:23:17|65666.
03:23:18|65666.
03:23:19|65666.
03:23:20|65660.26
03:23:21|65644.4
03:23:22|65645.79
03:23:23|65645.79
03:23:24|65645.79
03:23:25|65645.8
03:23:26|65648.85
03:23:27|65648.85
03:23:28|65648.85
03:23:29|65648.86
03:23:30|65648.86
03:23:31|65648.86
03:23:32|65648.86
03:23:33|65648.86
03:23:34|65648.86
03:23:35|65648.86
03:23:36|65648.85
03:23:37|65648.85
03:23:38|65648.85
03:23:39|65648.85
03:23:40|65648.85
03:23:41|65642.
03:23:42|65642.
03:23:43|65642.
03:23:44|65642.01
03:23:45|65642.01
03:23:46|65642.01
03:23:47|65642.01
03:23:48|65642.
03:23:49|65642.01
03:23:50|65642.01
03:23:51|65642.
03:23:52|65642.
03:23:53|65642.
03:23:54|65642.
03:23:55|65642.
03:23:56|65642.01
03:23:57|65642.01
03:23:58|65642.01
03:23:59|65642.01
03:24:00|65642.01
03:24:01|65642.
03:24:02|65642.01
03:24:03|65642.01
03:24:04|65642.01
03:24:05|65642.01
03:24:06|65642.01
03:24:07|65642.01
03:24:09|65642.01
03:24:10|65642.
03:24:10|65642.01
03:24:12|65642.01
03:24:14|65648.86
03:24:14|65648.86
03:24:15|65648.86
03:24:17|65648.85
03:24:17|65648.86
03:24:18|65648.86
03:24:19|65648.86
03:24:20|65648.86
03:24:21|65648.85
03:24:22|65649.86
03:24:23|65649.86
03:24:25|65649.86
03:24:25|65649.85
03:24:26|65649.85
03:24:27|65649.86
03:24:29|65649.86
03:24:29|65655.98
03:24:30|65655.98
03:24:31|65655.98
03:24:32|65655.98
03:24:33|65655.98
03:24:34|65655.98
03:24:35|65655.98
03:24:36|65655.99
03:24:37|65655.98
03:24:38|65655.98
03:24:39|65658.99
03:24:40|65673.11
03:24:41|65673.12
03:24:42|65673.12
03:24:43|65673.12
03:24:44|65673.12
03:24:45|65673.12
03:24:46|65673.12
03:24:47|65673.12
03:24:48|65673.12
03:24:49|65673.12
03:24:50|65673.12
03:24:51|65673.12
03:24:52|65673.12
03:24:53|65673.12
03:24:54|65673.12
03:24:55|65673.12
03:24:56|65673.12
03:24:57|65673.12
03:24:58|65673.12
03:24:59|65673.12
03:25:00|65673.12
03:25:01|65673.12
03:25:02|65673.12
03:25:03|65673.12
03:25:04|65673.12
03:25:05|65673.12
03:25:07|65679.59
03:25:09|65676.2
03:25:10|65673.12
03:25:11|65673.12
03:25:12|65673.12
03:25:13|65673.12
03:25:14|65673.12
03:25:15|65673.12
03:25:16|65673.12
03:25:17|65673.12
03:25:18|65673.12
03:25:19|65673.12
03:25:21|65673.12
03:25:21|65673.11
03:25:22|65673.11
03:25:23|65673.11
03:25:24|65673.11
03:25:25|65673.11
03:25:26|65669.99
03:25:27|65669.99
03:25:28|65669.99
03:25:29|65669.99
03:25:30|65669.99
03:25:31|65669.99
03:25:32|65669.99
03:25:34|65670.
03:25:35|65670.
03:25:36|65669.99
03:25:37|65669.99
03:25:38|65670.
03:25:39|65670.
03:25:40|65670.
03:25:42|65670.
03:25:43|65669.85
03:25:43|65669.84
03:25:45|65669.85
03:25:46|65669.85
03:25:46|65669.85
03:25:47|65669.85
03:25:49|65669.85
03:25:50|65669.85
03:25:51|65669.85
03:25:52|65669.85
03:25:53|65669.85
03:25:54|65669.85
03:25:55|65669.85
03:25:55|65669.85
03:25:57|65669.85
03:25:57|65669.84
03:25:59|65669.84
03:26:00|65669.84
03:26:01|65669.85
03:26:01|65669.85
03:26:02|65669.85
03:26:03|65669.84
03:26:05|65669.84
03:26:05|65669.85
03:26:07|65669.85
03:26:08|65669.85
03:26:10|65669.85
03:26:11|65669.85
03:26:12|65669.85
03:26:12|65669.85
03:26:15|65669.85
03:26:15|65669.85
03:26:16|65669.85
03:26:18|65669.85
03:26:18|65669.85
03:26:19|65669.85
03:26:20|65669.85
03:26:21|65669.85
03:26:22|65669.85
03:26:23|65670.
03:26:24|65671.
03:26:25|65671.
03:26:26|65673.11
03:26:27|65673.11
03:26:28|65673.12
03:26:29|65673.12
03:26:30|65673.12
03:26:31|65673.12
03:26:32|65673.12
03:26:33|65673.12
03:26:34|65673.12
03:26:35|65673.11
03:26:36|65673.12
03:26:37|65673.12
03:26:38|65673.12
03:26:39|65673.12
03:26:41|65669.99
03:26:41|65669.99
03:26:42|65667.95
03:26:43|65667.95
03:26:44|65678.68
03:26:45|65680.
03:26:46|65688.
03:26:47|65699.99
03:26:48|65700.
03:26:49|65699.99
03:26:50|65699.99
03:26:51|65700.
03:26:52|65700.
03:26:53|65700.
03:26:54|65699.99
03:26:55|65704.
03:26:56|65704.
03:26:57|65704.
03:26:58|65704.
03:27:00|65704.
03:27:00|65704.
03:27:02|65704.
03:27:03|65703.99
03:27:04|65703.99
03:27:05|65703.99
03:27:06|65703.99
03:27:07|65704.
03:27:07|65704.
03:27:10|65708.97
03:27:11|65708.98
03:27:13|65708.97
03:27:13|65708.97
03:27:15|65708.98
03:27:17|65708.98
03:27:17|65708.97
03:27:19|65708.98
03:27:19|65708.97
03:27:20|65708.97
03:27:22|65708.98
03:27:22|65708.98
03:27:23|65708.98
03:27:24|65708.98
03:27:25|65708.98
03:27:26|65708.98
03:27:28|65708.98
03:27:29|65708.98
03:27:30|65708.97
03:27:31|65708.98
03:27:32|65708.98
03:27:33|65708.98
03:27:34|65708.98
03:27:35|65708.98
03:27:37|65708.97
03:27:37|65708.97
03:27:39|65708.98
03:27:40|65708.98
03:27:41|65708.98
03:27:41|65708.98
03:27:42|65708.98
03:27:43|65708.97
03:27:45|65708.97
03:27:45|65708.97
03:27:46|65708.98
03:27:48|65708.98
03:27:48|65708.98
03:27:49|65708.98
03:27:50|65708.97
03:27:52|65708.98
03:27:53|65708.98
03:27:54|65708.98
03:27:54|65708.98
03:27:56|65708.98
03:27:57|65708.98
03:27:57|65708.98
03:27:59|65708.98
03:27:59|65708.98
03:28:00|65687.41
03:28:01|65687.4
03:28:03|65683.37
03:28:04|65683.37
03:28:04|65683.37
03:28:05|65683.37
03:28:06|65683.36
03:28:07|65683.36
03:28:08|65685.52
03:28:11|65685.52
03:28:12|65685.52
03:28:13|65685.52
03:28:14|65685.51
03:28:15|65685.51
03:28:16|65685.51
03:28:17|65683.03
03:28:18|65675.23
03:28:19|65675.23
03:28:20|65675.23
03:28:21|65675.23
03:28:22|65675.23
03:28:23|65675.23
03:28:24|65675.23
03:28:25|65675.22
03:28:26|65675.23
03:28:27|65675.23
03:28:28|65675.22
03:28:29|65675.22
03:28:30|65675.22
03:28:31|65675.22
03:28:32|65672.
03:28:33|65667.95
03:28:34|65667.94
03:28:35|65667.94
03:28:36|65667.94
03:28:37|65665.
03:28:38|65665.
03:28:39|65665.
03:28:40|65665.
03:28:41|65665.01
03:28:42|65664.
03:28:44|65664.
03:28:45|65664.
03:28:46|65659.58
03:28:47|65659.58
03:28:48|65659.58
03:28:49|65659.58
03:28:50|65659.58
03:28:50|65659.58
03:28:52|65659.58
03:28:53|65659.58
03:28:53|65659.58
03:28:54|65659.58
03:28:56|65659.58
03:28:57|65659.58
03:28:57|65659.59
03:28:59|65659.58
03:28:59|65659.58
03:29:01|65664.97
03:29:02|65664.97
03:29:03|65664.97
03:29:03|65664.82
03:29:05|65664.82
03:29:05|65664.82
03:29:06|65664.81
03:29:08|65665.01
03:29:08|65668.28
03:29:10|65668.27
03:29:12|65668.27
03:29:13|65671.99
03:29:15|65671.99
03:29:16|65671.99
03:29:18|65672.
03:29:18|65672.
03:29:20|65672.
03:29:21|65672.
03:29:22|65672.
03:29:23|65671.99
03:29:24|65671.99
03:29:25|65671.99
03:29:26|65671.99
03:29:27|65672.
03:29:28|65672.
03:29:29|65672.
03:29:30|65672.
03:29:31|65672.
03:29:32|65672.
03:29:33|65672.
03:29:34|65672.
03:29:35|65672.
03:29:36|65671.99
03:29:37|65693.51
03:29:38|65693.52
03:29:39|65698.16
03:29:40|65698.16
03:29:42|65698.17
03:29:43|65698.17
03:29:44|65698.17
03:29:44|65698.17
03:29:46|65698.17
03:29:47|65698.17
03:29:48|65698.17
03:29:48|65698.17
03:29:49|65698.17
03:29:51|65698.17
03:29:51|65698.16
03:29:53|65698.17
03:29:53|65698.16
03:29:54|65698.16
03:29:55|65676.28
03:29:57|65680.19
03:29:58|65680.19
03:29:59|65680.19
03:30:00|65680.19
03:30:01|65682.89
03:30:02|65686.19
03:30:03|65686.18
03:30:04|65688.04
03:30:05|65694.58
03:30:06|65694.58
03:30:07|65694.58
03:30:08|65694.58
03:30:09|65694.58
03:30:10|65694.59
03:30:12|65694.59
03:30:13|65708.97
03:30:15|65708.97
03:30:15|65708.97
03:30:17|65708.98
03:30:18|65708.98
03:30:19|65708.98
03:30:20|65708.98
03:30:22|65732.93
03:30:23|65732.93
03:30:23|65732.93
03:30:25|65732.93
03:30:26|65732.93
03:30:27|65732.94
03:30:28|65734.74
03:30:29|65734.74
03:30:30|65734.74
03:30:31|65734.74
03:30:32|65734.75
03:30:33|65734.74
03:30:34|65734.74
03:30:35|65740.
03:30:36|65738.22
03:30:37|65738.22
03:30:38|65738.22
03:30:39|65738.22
03:30:40|65738.23
03:30:40|65738.22
03:30:42|65738.22
03:30:43|65739.73
03:30:44|65738.23
03:30:45|65738.23
03:30:46|65738.23
03:30:46|65738.23
03:30:48|65738.23
03:30:49|65738.23
03:30:50|65738.22
03:30:51|65736.73
03:30:52|65728.
03:30:53|65728.
03:30:54|65727.06
03:30:54|65727.05
03:30:56|65727.05
03:30:57|65727.05
03:30:58|65727.05
03:30:58|65727.05
03:30:59|65727.05
03:31:00|65726.05
03:31:01|65726.01
03:31:03|65726.01
03:31:03|65726.01
03:31:05|65726.01
03:31:05|65726.02
03:31:07|65726.02
03:31:08|65721.77
03:31:09|65721.58
03:31:09|65721.58
03:31:10|65721.58
03:31:12|65721.58
03:31:14|65725.76
03:31:15|65724.84
03:31:16|65724.01
03:31:18|65717.85
03:31:19|65717.84
03:31:19|65717.85
03:31:21|65717.85
03:31:22|65717.85
03:31:23|65720.99
03:31:24|65720.09
03:31:25|65718.
03:31:26|65718.
03:31:27|65718.01
03:31:28|65718.01
03:31:28|65721.34
03:31:30|65721.34
03:31:31|65721.35
03:31:32|65721.35
03:31:33|65721.34
03:31:34|65721.34
03:31:35|65721.72
03:31:36|65721.71
03:31:37|65721.44
03:31:38|65721.44
03:31:38|65721.44
03:31:40|65721.44
03:31:41|65721.35
03:31:41|65721.35
03:31:43|65721.35
03:31:43|65721.34
03:31:45|65721.72
03:31:45|65732.56
03:31:47|65729.92
03:31:48|65729.93
03:31:49|65732.72
03:31:49|65732.73
03:31:50|65732.73
03:31:51|65732.72
03:31:53|65732.72
03:31:54|65732.72
03:31:54|65732.73
03:31:56|65732.73
03:31:57|65732.72
03:31:58|65732.72
03:31:59|65732.72
03:32:00|65732.72
03:32:01|65727.99
03:32:02|65724.03
03:32:03|65724.03
03:32:03|65724.02
03:32:05|65724.03
03:32:05|65724.03
03:32:07|65724.03
03:32:07|65728.
03:32:08|65728.
03:32:10|65731.3
03:32:11|65731.3
03:32:12|65731.3
03:32:13|65731.3
03:32:15|65734.04
03:32:15|65735.91
03:32:17|65735.91
03:32:17|65735.9
03:32:19|65735.91
03:32:20|65735.91
03:32:21|65735.9
03:32:22|65735.53
03:32:23|65735.84
03:32:24|65735.74
03:32:25|65735.74
03:32:26|65735.84
03:32:27|65734.77
03:32:28|65734.77
03:32:29|65734.77
03:32:30|65734.77
03:32:31|65734.77
03:32:32|65734.77
03:32:33|65735.89
03:32:34|65735.89
03:32:35|65735.89
03:32:36|65735.89
03:32:37|65735.89
03:32:38|65735.89
03:32:39|65735.89
03:32:40|65735.89
03:32:41|65735.88
03:32:42|65735.88
03:32:43|65735.88
03:32:44|65734.77
03:32:45|65734.77
03:32:46|65733.48
03:32:47|65733.49
03:32:48|65733.49
03:32:49|65733.49
03:32:50|65733.49
03:32:51|65733.49
03:32:52|65733.49
03:32:53|65724.33
03:32:54|65724.33
03:32:55|65724.33
03:32:57|65724.33
03:32:57|65724.33
03:32:58|65724.33
03:32:59|65733.29
03:33:00|65733.28
03:33:01|65733.28
03:33:02|65733.29
03:33:03|65733.27
03:33:05|65715.23
03:33:06|65717.83
03:33:07|65717.82
03:33:08|65720.91
03:33:09|65720.91
03:33:10|65715.83
03:33:11|65708.72
03:33:12|65711.
03:33:13|65711.
03:33:14|65713.01
03:33:15|65713.
03:33:17|65713.
03:33:18|65713.
03:33:19|65713.
03:33:21|65713.01
03:33:22|65713.01
03:33:24|65713.01
03:33:24|65713.01
03:33:25|65713.01
03:33:27|65713.01
03:33:28|65713.01
03:33:28|65713.01
03:33:29|65713.01
03:33:30|65713.01
03:33:31|65713.01
03:33:32|65713.01
03:33:33|65713.01
03:33:34|65713.01
03:33:35|65713.01
03:33:36|65704.02
03:33:37|65706.76
03:33:38|65712.99
03:33:39|65712.98
03:33:40|65712.99
03:33:41|65712.98
03:33:42|65711.01
03:33:44|65711.
03:33:45|65705.36
03:33:46|65705.36
03:33:46|65708.86
03:33:48|65717.15
03:33:48|65719.99
03:33:50|65719.99
03:33:50|65719.99
03:33:52|65720.
03:33:53|65719.99
03:33:54|65726.83
03:33:54|65726.83
03:33:55|65726.83
03:33:58|65728.
03:33:58|65728.
03:33:59|65728.
03:34:00|65728.
03:34:01|65731.75
03:34:02|65726.99
03:34:04|65726.99
03:34:04|65726.99
03:34:05|65726.99
03:34:06|65726.99
03:34:07|65727.
03:34:08|65723.64
03:34:09|65723.64
03:34:10|65723.64
03:34:11|65723.63
03:34:12|65723.63
03:34:13|65723.63
03:34:14|65723.63
03:34:16|65725.93
03:34:16|65723.92
03:34:19|65721.62
03:34:19|65721.62
03:34:21|65721.61
03:34:22|65715.12
03:34:23|65715.
03:34:24|65715.
03:34:24|65715.
03:34:25|65715.
03:34:27|65715.01
03:34:29|65715.01
03:34:29|65715.01
03:34:31|65708.92
03:34:31|65708.92
03:34:33|65708.91
03:34:33|65708.92
03:34:34|65709.53
03:34:36|65709.53
03:34:37|65708.9
03:34:37|65708.9
03:34:39|65708.9
03:34:40|65708.91
03:34:40|65708.9
03:34:41|65708.9
03:34:42|65708.9
03:34:44|65708.31
03:34:44|65708.31
03:34:45|65707.95
03:34:47|65708.19
03:34:47|65708.89
03:34:48|65708.9
03:34:49|65708.91
03:34:51|65708.91
03:34:51|65708.9
03:34:52|65708.9
03:34:53|65708.9
03:34:54|65708.9
03:34:56|65708.9
03:34:56|65708.9
03:34:57|65708.9
03:34:58|65708.9
03:34:59|65708.9
03:35:00|65705.34
03:35:01|65705.33
03:35:03|65705.33
03:35:03|65708.9
03:35:04|65708.89
03:35:05|65708.9
03:35:07|65708.9
03:35:07|65705.33
03:35:08|65705.33
03:35:10|65705.33
03:35:10|65705.33
03:35:11|65705.33
03:35:12|65705.33
03:35:13|65705.33
03:35:14|65705.33
03:35:15|65708.61
03:35:17|65708.62
03:35:19|65708.91
03:35:19|65708.91
03:35:21|65708.9
03:35:22|65708.91
03:35:23|65708.91
03:35:24|65708.91
03:35:25|65708.91
03:35:26|65708.91
03:35:27|65708.91
03:35:27|65708.91
03:35:30|65712.29
03:35:30|65712.29
03:35:32|65710.14
03:35:33|65710.18
03:35:34|65712.28
03:35:35|65712.28
03:35:36|65712.28
03:35:37|65712.28
03:35:38|65712.28
03:35:40|65712.28
03:35:40|65712.28
03:35:41|65712.28
03:35:42|65712.26
03:35:43|65712.26
03:35:44|65712.26
03:35:45|65712.26
03:35:46|65712.25
03:35:47|65712.26
03:35:49|65712.26
03:35:50|65712.26
03:35:51|65712.26
03:35:51|65712.26
03:35:52|65712.26
03:35:53|65712.26
03:35:55|65712.27
03:35:56|65712.27
03:35:56|65712.27
03:35:57|65712.27
03:35:59|65712.27
03:35:59|65712.27
03:36:01|65712.27
03:36:02|65729.36
03:36:03|65735.9
03:36:04|65735.9
03:36:05|65735.9
03:36:07|65732.36
03:36:07|65722.08
03:36:08|65722.08
03:36:09|65722.08
03:36:11|65721.72
03:36:11|65721.72
03:36:12|65720.01
03:36:13|65720.
03:36:14|65720.
03:36:15|65720.
03:36:16|65720.
03:36:18|65712.47
03:36:20|65712.47
03:36:22|65712.47
03:36:22|65712.47
03:36:24|65712.47
03:36:25|65712.47
03:36:25|65712.48
03:36:27|65712.48
03:36:28|65712.48
03:36:29|65712.47
03:36:30|65712.48
03:36:31|65712.48
03:36:32|65712.48
03:36:33|65712.48
03:36:34|65712.48
03:36:35|65712.48
03:36:36|65712.47
03:36:38|65712.47
03:36:39|65712.47
03:36:39|65712.47
03:36:40|65712.47
03:36:42|65712.48
03:36:42|65712.48
03:36:43|65712.48
03:36:44|65712.48
03:36:45|65712.48
03:36:46|65712.48
03:36:48|65712.48
03:36:48|65712.48
03:36:49|65712.48
03:36:51|65712.47
03:36:52|65712.47
03:36:52|65712.47
03:36:53|65712.47
03:36:55|65712.48
03:36:55|65712.47
03:36:56|65712.47
03:36:58|65712.47
03:36:58|65712.47
03:36:59|65712.47
03:37:00|65712.46
03:37:01|65709.78
03:37:03|65709.46
03:37:04|65709.46
03:37:05|65709.47
03:37:05|65709.47
03:37:07|65695.76
03:37:07|65692.43
03:37:08|65692.42
03:37:10|65692.43
03:37:10|65692.43
03:37:12|65692.43
03:37:13|65692.72
03:37:13|65703.99
03:37:14|65709.98
03:37:15|65706.03
03:37:17|65706.03
03:37:17|65706.03
03:37:20|65706.02
03:37:20|65709.11
03:37:21|65709.11
03:37:23|65709.1
03:37:24|65709.1
03:37:25|65709.1
03:37:26|65709.1
03:37:27|65700.01
03:37:28|65700.01
03:37:29|65700.01
03:37:30|65700.
03:37:32|65700.
03:37:33|65696.59
03:37:36|65696.59
03:37:36|65696.59
03:37:38|65696.59
03:37:38|65696.59
03:37:39|65696.59
03:37:41|65696.58
03:37:43|65696.59
03:37:43|65696.59
03:37:44|65696.59
03:37:45|65696.59
03:37:48|65696.59
03:37:50|65696.58
03:37:50|65696.58
03:37:51|65696.58
03:37:52|65696.58
03:37:53|65696.58
03:37:54|65696.58
03:37:55|65713.85
03:37:56|65717.01
03:37:58|65717.02
03:37:59|65717.01
03:38:00|65717.02
03:38:02|65717.02
03:38:03|65717.02
03:38:04|65717.02
03:38:07|65714.82
03:38:08|65714.82
03:38:10|65714.81
03:38:12|65714.81
03:38:13|65714.82
03:38:14|65714.81
03:38:14|65714.82
03:38:16|65714.81
03:38:17|65714.81
03:38:17|65714.82
03:38:18|65714.82
03:38:20|65714.82
03:38:21|65714.82
03:38:23|65714.82
03:38:23|65714.82
03:38:24|65714.81
03:38:25|65714.77
03:38:26|65714.77
03:38:28|65714.77
03:38:28|65714.77
03:38:30|65714.77
03:38:31|65714.77
03:38:32|65714.77
03:38:33|65714.77
03:38:34|65714.77
03:38:35|65714.77
03:38:36|65711.7
03:38:37|65711.71
03:38:38|65711.71
03:38:39|65711.71
03:38:40|65711.71
03:38:41|65711.71
03:38:42|65711.7
03:38:43|65708.93
03:38:44|65708.93
03:38:45|65708.93
03:38:46|65708.93
03:38:47|65708.94
03:38:48|65708.94
03:38:49|65708.94
03:38:50|65708.94
03:38:51|65708.94
03:38:52|65708.94
03:38:53|65708.94
03:38:54|65721.89
03:38:55|65729.87
03:38:56|65729.87
03:38:57|65725.46
03:38:58|65725.46
03:38:59|65725.46
03:39:00|65728.82
03:39:01|65728.82
03:39:02|65733.7
03:39:03|65733.69
03:39:04|65733.69
03:39:05|65733.69
03:39:06|65733.69
03:39:07|65733.69
03:39:08|65733.69
03:39:09|65733.69
03:39:10|65733.69
03:39:11|65733.69
03:39:12|65733.69
03:39:13|65733.69
03:39:15|65733.69
03:39:16|65733.68
03:39:17|65733.68
03:39:18|65733.69
03:39:19|65733.69
03:39:19|65733.68
03:39:22|65735.9
03:39:23|65735.9
03:39:24|65735.9
03:39:25|65735.89
03:39:27|65735.89
03:39:29|65735.89
03:39:29|65735.9
03:39:30|65735.9
03:39:32|65735.9
03:39:32|65735.9
03:39:34|65735.9
03:39:34|65735.89
03:39:35|65735.89
03:39:36|65735.9
03:39:37|65735.89
03:39:38|65735.89
03:39:39|65735.89
03:39:40|65733.94
03:39:41|65733.94
03:39:42|65733.94
03:39:43|65733.94
03:39:44|65733.94
03:39:45|65734.97
03:39:46|65734.97
03:39:47|65734.97
03:39:48|65734.97
03:39:49|65734.97
03:39:50|65734.97
03:39:51|65734.97
03:39:52|65734.96
03:39:54|65734.96
03:39:54|65734.96
03:39:55|65734.96
03:39:56|65734.96
03:39:57|65734.96
03:39:58|65734.97
03:39:59|65734.97
03:40:00|65734.96
03:40:01|65734.96
03:40:02|65734.97
03:40:03|65734.96
03:40:04|65734.96
03:40:05|65734.97
03:40:06|65734.96
03:40:07|65734.96
03:40:08|65800.
03:40:09|65814.91
03:40:10|65780.97
03:40:11|65794.59
03:40:12|65800.
03:40:13|65800.
03:40:14|65797.58
03:40:15|65776.01
03:40:16|65785.08
03:40:17|65799.09
03:40:18|65791.41
03:40:19|65791.42
03:40:20|65790.
03:40:22|65772.23
03:40:23|65761.74
03:40:25|65765.87
03:40:26|65765.88
03:40:26|65765.87
03:40:28|65765.88
03:40:28|65765.88
03:40:30|65765.88
03:40:31|65765.88
03:40:32|65765.88
03:40:33|65765.88
03:40:34|65765.87
03:40:35|65765.87
03:40:35|65765.88
03:40:36|65765.88
03:40:38|65771.01
03:40:39|65775.99
03:40:40|65775.99
03:40:40|65771.05
03:40:42|65771.05
03:40:43|65771.05
03:40:44|65771.05
03:40:45|65771.05
03:40:46|65771.05
03:40:47|65771.05
03:40:48|65774.98
03:40:49|65774.98
03:40:51|65793.69
03:40:51|65793.7
03:40:52|65793.7
03:40:54|65804.71
03:40:54|65804.71
03:40:55|65804.71
03:40:57|65804.71
03:40:57|65804.66
03:40:58|65804.66
03:40:59|65804.66
03:41:00|65804.66
03:41:01|65800.69
03:41:02|65800.69
03:41:03|65800.69
03:41:04|65793.73
03:41:05|65798.46
03:41:06|65799.19
03:41:07|65797.79
03:41:08|65797.16
03:41:10|65797.15
03:41:11|65797.15
03:41:12|65793.72
03:41:13|65793.71
03:41:14|65793.71
03:41:14|65793.71
03:41:15|65793.71
03:41:16|65793.72
03:41:17|65793.69
03:41:19|65793.7
03:41:19|65793.7
03:41:20|65793.7
03:41:22|65793.73
03:41:23|65797.03
03:41:25|65797.03
03:41:26|65797.03
03:41:27|65797.03
03:41:28|65797.15
03:41:29|65797.15
03:41:30|65800.68
03:41:30|65800.68
03:41:32|65800.68
03:41:33|65800.69
03:41:34|65800.69
03:41:34|65800.69
03:41:35|65816.23
03:41:37|65816.23
03:41:37|65816.24
03:41:38|65816.23
03:41:40|65818.77
03:41:41|65819.99
03:41:42|65824.
03:41:42|65827.32
03:41:43|65824.02
03:41:45|65816.25
03:41:45|65816.25
03:41:47|65816.25
03:41:48|65816.25
03:41:48|65816.25
03:41:50|65816.26
03:41:51|65816.26
03:41:51|65816.26
03:41:53|65815.
03:41:54|65799.04
03:41:54|65817.
03:41:56|65795.86
03:41:57|65795.86
03:41:57|65795.86
03:41:58|65793.69
03:41:59|65793.7
03:42:01|65793.7
03:42:01|65805.32
03:42:02|65805.33
03:42:03|65805.33
03:42:04|65805.33
03:42:06|65807.49
03:42:07|65807.49
03:42:07|65807.49
03:42:08|65810.34
03:42:09|65810.34
03:42:10|65810.33
03:42:11|65810.34
03:42:12|65810.34
03:42:14|65810.34
03:42:14|65810.34
03:42:15|65812.2
03:42:17|65812.2
03:42:17|65812.19
03:42:18|65812.19
03:42:20|65812.2
03:42:21|65812.19
03:42:22|65812.2
03:42:23|65812.2
03:42:25|65816.
03:42:26|65830.74
03:42:28|65830.73
03:42:29|65830.73
03:42:29|65830.73
03:42:30|65830.73
03:42:31|65830.73
03:42:32|65830.73
03:42:33|65830.73
03:42:34|65830.73
03:42:36|65830.74
03:42:37|65830.73
03:42:38|65830.73
03:42:39|65830.73
03:42:40|65840.78
03:42:40|65840.78
03:42:42|65840.78
03:42:42|65840.78
03:42:43|65840.79
03:42:45|65840.79
03:42:46|65840.78
03:42:47|65840.78
03:42:48|65840.79
03:42:49|65840.02
03:42:50|65840.02
03:42:51|65840.03
03:42:52|65840.02
03:42:54|65840.02
03:42:54|65840.02
03:42:55|65840.02
03:42:58|65840.02
03:42:59|65840.02
03:42:59|65840.02
03:43:00|65840.02
03:43:01|65840.02
03:43:02|65840.02
03:43:03|65840.02
03:43:04|65840.02
03:43:05|65840.02
03:43:06|65840.03
03:43:07|65840.03
03:43:08|65840.03
03:43:09|65843.68
03:43:10|65851.65
03:43:11|65855.97
03:43:12|65855.96
03:43:13|65854.58
03:43:15|65854.58
03:43:15|65855.56
03:43:16|65847.43
03:43:17|65840.04
03:43:18|65837.32
03:43:19|65836.47
03:43:20|65833.65
03:43:21|65833.65
03:43:22|65836.33
03:43:24|65833.65
03:43:26|65833.65
03:43:27|65839.74
03:43:28|65845.82
03:43:29|65855.85
03:43:30|65855.85
03:43:31|65855.86
03:43:32|65855.86
03:43:33|65874.98
03:43:35|65876.28
03:43:36|65880.57
03:43:37|65880.57
03:43:38|65882.95
03:43:39|65880.65
03:43:40|65880.4
03:43:41|65879.94
03:43:41|65879.94
03:43:43|65880.4
03:43:44|65864.62
03:43:44|65864.62
03:43:45|65864.62
03:43:47|65864.01
03:43:48|65864.01
03:43:48|65882.96
03:43:49|65882.96
03:43:50|65882.96
03:43:51|65894.
03:43:53|65894.
03:43:55|65878.36
03:43:55|65865.31
03:43:56|65868.6
03:43:57|65874.57
03:43:58|65874.35
03:43:59|65873.81
03:44:00|65873.82
03:44:01|65873.83
03:44:02|65875.
03:44:03|65875.01
03:44:04|65875.01
03:44:05|65875.01
03:44:06|65875.01
03:44:07|65875.01
03:44:08|65875.01
03:44:09|65874.37
03:44:10|65874.38
03:44:11|65874.37
03:44:12|65874.37
03:44:13|65874.36
03:44:14|65874.36
03:44:16|65874.37
03:44:17|65874.37
03:44:18|65874.36
03:44:19|65864.59
03:44:20|65866.63
03:44:21|65866.63
03:44:22|65866.63
03:44:23|65866.64
03:44:24|65866.63
03:44:25|65866.63
03:44:27|65866.63
03:44:28|65866.63
03:44:29|65866.63
03:44:30|65866.63
03:44:32|65866.64
03:44:34|65866.64
03:44:34|65866.63
03:44:36|65866.63
03:44:37|65873.6
03:44:37|65873.6
03:44:39|65874.36
03:44:39|65874.36
03:44:41|65874.37
03:44:42|65875.75
03:44:43|65875.75
03:44:43|65875.75
03:44:45|65876.35
03:44:46|65876.35
03:44:47|65874.36
03:44:48|65873.6
03:44:49|65873.6
03:44:50|65867.14
03:44:51|65869.21
03:44:52|65869.21
03:44:53|65869.21
03:44:54|65869.21
03:44:55|65869.22
03:44:56|65869.22
03:44:57|65869.22
03:44:58|65869.22
03:44:59|65869.22
03:45:00|65850.83
03:45:01|65856.42
03:45:02|65851.26
03:45:03|65851.26
03:45:04|65851.26
03:45:05|65851.26
03:45:06|65851.26
03:45:07|65851.26
03:45:08|65851.26
03:45:09|65851.26
03:45:10|65858.98
03:45:11|65858.98
03:45:12|65858.98
03:45:13|65862.08
03:45:14|65862.08
03:45:15|65862.07
03:45:16|65862.07
03:45:17|65862.07
03:45:18|65862.08
03:45:19|65862.08
03:45:20|65862.08
03:45:21|65862.08
03:45:22|65862.08
03:45:23|65862.07
03:45:24|65862.07
03:45:25|65862.07
03:45:26|65862.07
03:45:28|65862.07
03:45:28|65862.07
03:45:30|65862.07
03:45:31|65864.
03:45:32|65863.99
03:45:33|65864.
03:45:34|65864.
03:45:35|65863.99
03:45:36|65864.
03:45:38|65864.
03:45:39|65863.99
03:45:40|65855.97
03:45:41|65855.97
03:45:41|65854.36
03:45:43|65854.37
03:45:44|65854.37
03:45:45|65854.37
03:45:46|65854.37
03:45:47|65854.37
03:45:48|65854.37
03:45:49|65854.37
03:45:50|65854.37
03:45:51|65854.37
03:45:52|65841.48
03:45:53|65841.48
03:45:54|65820.59
03:45:55|65822.38
03:45:56|65823.03
03:45:57|65819.32
03:45:58|65819.31
03:45:59|65819.31
03:46:00|65812.02
03:46:01|65812.02
03:46:02|65812.02
03:46:03|65812.01
03:46:04|65812.01
03:46:05|65812.02
03:46:06|65810.01
03:46:07|65810.01
03:46:08|65810.01
03:46:09|65810.01
03:46:10|65809.64
03:46:11|65804.
03:46:12|65804.
03:46:13|65804.
03:46:14|65804.
03:46:15|65804.
03:46:16|65804.
03:46:17|65804.
03:46:18|65804.
03:46:19|65804.
03:46:20|65803.67
03:46:21|65803.68
03:46:22|65803.68
03:46:23|65803.67
03:46:24|65803.67
03:46:25|65803.67
03:46:26|65803.67
03:46:28|65803.34
03:46:30|65803.34
03:46:31|65803.34
03:46:33|65803.34
03:46:33|65803.34
03:46:34|65802.67
03:46:35|65802.67
03:46:36|65802.67
03:46:38|65802.67
03:46:39|65802.67
03:46:39|65802.67
03:46:41|65801.67
03:46:42|65801.67
03:46:43|65801.67
03:46:44|65801.67
03:46:45|65801.68
03:46:46|65801.68
03:46:47|65801.67
03:46:48|65814.24
03:46:49|65814.24
03:46:49|65815.35
03:46:50|65815.35
03:46:52|65815.35
03:46:53|65815.36
03:46:54|65815.36
03:46:55|65815.36
03:46:56|65815.36
03:46:58|65801.67
03:46:58|65800.01
03:47:00|65800.01
03:47:00|65800.
03:47:02|65809.91
03:47:03|65807.31
03:47:03|65806.32
03:47:04|65806.32
03:47:05|65806.32
03:47:06|65806.32
03:47:07|65806.32
03:47:08|65801.67
03:47:09|65801.67
03:47:11|65801.67
03:47:11|65801.67
03:47:12|65801.67
03:47:14|65801.67
03:47:14|65801.67
03:47:15|65801.68
03:47:16|65787.85
03:47:18|65787.85
03:47:19|65789.57
03:47:19|65789.57
03:47:21|65780.01
03:47:21|65780.02
03:47:22|65780.02
03:47:23|65780.01
03:47:24|65780.01
03:47:25|65773.24
03:47:26|65773.25
03:47:28|65773.25
03:47:30|65773.25
03:47:31|65769.34
03:47:32|65769.35
03:47:33|65772.24
03:47:35|65773.23
03:47:35|65773.24
03:47:36|65773.25
03:47:38|65773.25
03:47:39|65773.25
03:47:40|65766.65
03:47:40|65766.65
03:47:41|65766.64
03:47:43|65766.65
03:47:44|65766.65
03:47:44|65766.65
03:47:45|65766.65
03:47:47|65766.65
03:47:47|65766.64
03:47:49|65766.64
03:47:49|65766.64
03:47:50|65766.65
03:47:51|65766.65
03:47:52|65766.65
03:47:54|65766.65
03:47:55|65766.65
03:47:56|65766.65
03:47:58|65766.65
03:47:58|65766.65
03:47:59|65766.65
03:48:01|65766.65
03:48:01|65766.65
03:48:03|65766.65
03:48:03|65766.65
03:48:05|65766.65
03:48:06|65766.65
03:48:06|65783.08
03:48:07|65783.08
03:48:09|65783.99
03:48:10|65783.99
03:48:10|65772.25
03:48:12|65772.25
03:48:12|65772.25
03:48:13|65772.25
03:48:14|65772.25
03:48:15|65775.54
03:48:17|65775.54
03:48:18|65775.54
03:48:18|65775.54
03:48:19|65775.54
03:48:20|65775.54
03:48:21|65775.54
03:48:22|65775.54
03:48:23|65775.54
03:48:25|65775.54
03:48:26|65775.54
03:48:26|65775.54
03:48:28|65775.54
03:48:28|65775.54
03:48:30|65775.54
03:48:31|65775.54
03:48:33|65775.54
03:48:34|65775.54
03:48:34|65780.
03:48:36|65780.
03:48:37|65780.
03:48:38|65779.99
03:48:39|65779.99
03:48:40|65780.
03:48:41|65780.
03:48:42|65783.88
03:48:43|65783.88
03:48:43|65783.89
03:48:45|65783.89
03:48:46|65781.13
03:48:46|65781.13
03:48:48|65781.13
03:48:49|65781.14
03:48:50|65781.13
03:48:51|65781.14
03:48:52|65781.14
03:48:52|65781.13
03:48:54|65781.13
03:48:55|65781.13
03:48:56|65781.13
03:48:58|65781.13
03:48:58|65781.13
03:48:59|65767.48
03:49:00|65764.16
03:49:01|65764.16
03:49:02|65764.16
03:49:03|65755.64
03:49:04|65755.63
03:49:05|65755.64
03:49:06|65755.64
03:49:07|65755.64
03:49:08|65755.64
03:49:09|65755.64
03:49:10|65755.64
03:49:11|65755.64
03:49:12|65744.
03:49:13|65741.15
03:49:15|65741.15
03:49:15|65738.34
03:49:16|65738.34
03:49:17|65738.34
03:49:18|65736.72
03:49:19|65736.72
03:49:20|65736.71
03:49:21|65736.71
03:49:22|65736.71
03:49:23|65736.71
03:49:24|65736.71
03:49:26|65736.71
03:49:26|65736.72
03:49:27|65736.71
03:49:28|65736.72
03:49:29|65736.72
03:49:31|65723.26
03:49:33|65723.26
03:49:34|65723.26
03:49:35|65724.9
03:49:35|65724.9
03:49:37|65724.91
03:49:38|65724.9
03:49:38|65724.91
03:49:39|65724.91
03:49:40|65724.9
03:49:42|65724.9
03:49:43|65724.9
03:49:44|65724.91
03:49:45|65724.91
03:49:46|65724.91
03:49:47|65737.72
03:49:48|65741.67
03:49:49|65741.67
03:49:50|65741.67
03:49:51|65741.67
03:49:52|65741.66
03:49:53|65739.03
03:49:54|65739.03
03:49:55|65739.03
03:49:56|65740.96
03:49:57|65733.
03:49:58|65733.
03:50:00|65733.
03:50:00|65733.
03:50:01|65733.
03:50:02|65733.
03:50:03|65733.
03:50:04|65733.01
03:50:06|65733.01
03:50:07|65733.01
03:50:08|65733.
03:50:09|65733.01
03:50:10|65733.01
03:50:11|65733.01
03:50:12|65733.01
03:50:13|65733.01
03:50:14|65733.01
03:50:15|65733.01
03:50:16|65733.
03:50:17|65733.
03:50:18|65733.
03:50:20|65733.01
03:50:20|65733.01
03:50:21|65724.9
03:50:22|65724.9
03:50:23|65724.9
03:50:24|65724.9
03:50:25|65724.91
03:50:26|65724.9
03:50:28|65724.9
03:50:28|65724.9
03:50:29|65724.9
03:50:30|65724.9
03:50:33|65724.91
03:50:34|65724.91
03:50:35|65724.91
03:50:36|65724.9
03:50:37|65724.9
03:50:38|65724.9
03:50:39|65724.91
03:50:40|65724.91
03:50:42|65724.9
03:50:43|65712.02
03:50:43|65706.72
03:50:44|65706.73
03:50:45|65706.73
03:50:46|65707.28
03:50:47|65707.28
03:50:48|65707.28
03:50:49|65707.28
03:50:51|65707.27
03:50:51|65710.58
03:50:52|65710.58
03:50:53|65710.58
03:50:54|65710.58
03:50:55|65710.58
03:50:56|65710.62
03:50:57|65710.62
03:50:59|65710.62
03:51:00|65710.62
03:51:01|65700.01
03:51:02|65700.01
03:51:03|65700.68
03:51:04|65718.48
03:51:05|65718.47
03:51:06|65718.48
03:51:07|65718.48
03:51:08|65718.48
03:51:09|65718.48
03:51:10|65718.47
03:51:11|65718.47
03:51:12|65718.47
03:51:14|65718.48
03:51:15|65718.47
03:51:16|65718.47
03:51:18|65718.47
03:51:18|65718.48
03:51:19|65718.48
03:51:21|65718.47
03:51:21|65717.48
03:51:23|65717.47
03:51:23|65717.47
03:51:25|65716.48
03:51:26|65716.48
03:51:26|65716.48
03:51:28|65716.48
03:51:28|65710.
03:51:30|65710.
03:51:30|65710.
03:51:31|65693.88
03:51:33|65696.7
03:51:34|65696.7
03:51:36|65688.61
03:51:36|65688.61
03:51:37|65688.61
03:51:39|65688.61
03:51:40|65688.61
03:51:41|65688.
03:51:42|65684.46
03:51:43|65680.46
03:51:44|65680.46
03:51:45|65680.45
03:51:45|65680.45
03:51:47|65680.45
03:51:48|65680.45
03:51:49|65680.45
03:51:49|65680.45
03:51:52|65680.46
03:51:52|65680.46
03:51:53|65680.45
03:51:54|65680.45
03:51:55|65680.45
03:51:56|65680.45
03:51:58|65680.45
03:51:58|65680.46
03:51:59|65680.46
03:52:00|65680.46
03:52:01|65680.45
03:52:02|65680.45
03:52:04|65673.46
03:52:05|65673.47
03:52:06|65676.57
03:52:07|65676.57
03:52:07|65676.57
03:52:08|65679.07
03:52:10|65679.07
03:52:11|65679.08
03:52:12|65683.06
03:52:13|65696.37
03:52:13|65697.11
03:52:14|65697.11
03:52:16|65697.11
03:52:17|65680.47
03:52:18|65680.47
03:52:19|65680.47
03:52:19|65680.47
03:52:21|65680.46
03:52:22|65680.46
03:52:23|65680.47
03:52:24|65680.01
03:52:25|65679.46
03:52:25|65679.46
03:52:27|65673.51
03:52:27|65673.51
03:52:29|65673.51
03:52:30|65673.51
03:52:31|65673.51
03:52:32|65673.43
03:52:33|65671.97
03:52:35|65671.79
03:52:35|65671.79
03:52:36|65671.79
03:52:38|65671.5
03:52:39|65671.5
03:52:40|65671.5
03:52:41|65671.5
03:52:42|65670.85
03:52:43|65670.84
03:52:44|65670.84
03:52:45|65670.84
03:52:46|65670.83
03:52:47|65670.84
03:52:48|65670.84
03:52:49|65670.84
03:52:50|65670.84
03:52:51|65670.84
03:52:52|65670.83
03:52:53|65670.8
03:52:54|65670.8
03:52:55|65670.8
03:52:56|65670.79
03:52:57|65670.8
03:52:58|65670.8
03:52:59|65666.67
03:53:01|65666.67
03:53:03|65666.67
03:53:03|65666.67
03:53:04|65666.67
03:53:06|65666.67
03:53:07|65666.67
03:53:07|65666.67
03:53:08|65687.72
03:53:09|65687.72
03:53:11|65687.72
03:53:12|65688.85
03:53:13|65688.85
03:53:14|65688.84
03:53:14|65688.85
03:53:15|65688.85
03:53:17|65688.85
03:53:18|65689.84
03:53:18|65689.84
03:53:19|65689.84
03:53:21|65689.83
03:53:22|65696.
03:53:23|65699.83
03:53:23|65699.83
03:53:25|65699.83
03:53:25|65699.83
03:53:26|65699.83
03:53:27|65699.83
03:53:28|65699.83
03:53:29|65696.29
03:53:30|65690.92
03:53:31|65690.92
03:53:32|65690.92
03:53:33|65690.92
03:53:35|65685.83
03:53:37|65673.23
03:53:38|65673.23
03:53:39|65673.23
03:53:40|65680.72
03:53:42|65686.82
03:53:44|65686.82
03:53:44|65686.82
03:53:45|65686.82
03:53:46|65687.99
03:53:48|65688.
03:53:49|65688.
03:53:50|65688.
03:53:51|65688.
03:53:52|65691.38
03:53:53|65691.38
03:53:54|65691.38
03:53:55|65691.37
03:53:56|65691.37
03:53:57|65691.38
03:53:58|65691.38
03:53:59|65691.38
03:54:00|65691.38
03:54:01|65691.38
03:54:02|65691.38
03:54:04|65691.38
03:54:04|65691.38
03:54:05|65695.22
03:54:06|65697.78
03:54:07|65705.64
03:54:08|65705.64
03:54:09|65705.63
03:54:11|65705.64
03:54:11|65720.06
03:54:12|65720.06
03:54:13|65720.06
03:54:14|65720.06
03:54:15|65720.06
03:54:17|65720.06
03:54:18|65720.06
03:54:18|65720.06
03:54:20|65716.43
03:54:21|65705.65
03:54:22|65705.65
03:54:23|65705.65
03:54:24|65705.64
03:54:24|65705.64
03:54:26|65705.65
03:54:27|65705.65
03:54:28|65705.64
03:54:28|65705.64
03:54:30|65705.64
03:54:31|65705.65
03:54:31|65705.65
03:54:33|65705.65
03:54:34|65705.64
03:54:34|65705.64
03:54:35|65705.64
03:54:36|65705.64
03:54:39|65705.64
03:54:39|65705.64
03:54:40|65705.64
03:54:42|65705.65
03:54:43|65705.65
03:54:44|65705.65
03:54:45|65705.65
03:54:46|65705.65
03:54:47|65705.65
03:54:48|65705.64
03:54:49|65705.64
03:54:50|65705.65
03:54:50|65705.65
03:54:52|65705.65
03:54:53|65705.65
03:54:55|65705.65
03:54:55|65705.65
03:54:57|65705.65
03:54:58|65705.65
03:54:59|65705.64
03:55:00|65705.65
03:55:01|65705.65
03:55:02|65705.65
03:55:03|65705.65
03:55:04|65705.65
03:55:05|65705.65
03:55:06|65705.65
03:55:07|65705.65
03:55:08|65705.65
03:55:09|65708.21
03:55:10|65708.24
03:55:11|65713.61
03:55:12|65713.61
03:55:13|65713.61
03:55:14|65716.57
03:55:15|65716.56
03:55:16|65716.56
03:55:17|65716.56
03:55:18|65716.56
03:55:19|65716.56
03:55:20|65716.56
03:55:21|65715.01
03:55:22|65715.01
03:55:23|65715.01
03:55:24|65715.01
03:55:25|65715.
03:55:26|65715.
03:55:27|65715.
03:55:28|65715.
03:55:29|65711.73
03:55:30|65711.73
03:55:31|65711.73
03:55:32|65711.62
03:55:33|65711.62
03:55:34|65711.62
03:55:35|65711.62
03:55:36|65711.61
03:55:38|65711.61
03:55:40|65711.61
03:55:40|65711.61
03:55:42|65692.71
03:55:42|65692.71
03:55:43|65692.71
03:55:44|65692.71
03:55:46|65692.7
03:55:47|65704.
03:55:47|65704.
03:55:49|65704.11
03:55:50|65704.11
03:55:50|65704.11
03:55:52|65705.65
03:55:53|65705.64
03:55:54|65705.65
03:55:55|65705.65
03:55:56|65705.65
03:55:57|65711.61
03:55:57|65711.61
03:55:59|65711.6
03:56:00|65711.6
03:56:01|65711.61
03:56:02|65711.61
03:56:02|65711.61
03:56:04|65710.72
03:56:05|65710.72
03:56:06|65710.72
03:56:07|65710.72
03:56:07|65710.89
03:56:08|65710.89
03:56:10|65710.89
03:56:10|65710.89
03:56:11|65710.9
03:56:12|65710.9
03:56:13|65710.89
03:56:14|65710.89
03:56:16|65710.9
03:56:16|65710.9
03:56:17|65710.89
03:56:18|65710.89
03:56:19|65710.89
03:56:20|65710.9
03:56:21|65710.9
03:56:22|65710.9
03:56:25|65710.9
03:56:25|65710.9
03:56:26|65710.9
03:56:27|65710.9
03:56:28|65710.9
03:56:29|65710.89
03:56:30|65710.89
03:56:31|65712.61
03:56:32|65712.62
03:56:33|65712.62
03:56:34|65712.62
03:56:35|65712.62
03:56:36|65712.62
03:56:38|65712.61
03:56:39|65712.61
03:56:40|65712.61
03:56:42|65712.61
03:56:43|65712.61
03:56:44|65712.61
03:56:46|65712.61
03:56:46|65712.62
03:56:48|65713.65
03:56:49|65713.66
03:56:50|65713.66
03:56:51|65713.66
03:56:52|65713.66
03:56:53|65713.66
03:56:54|65713.66
03:56:55|65713.66
03:56:56|65713.66
03:56:57|65713.66
03:56:58|65713.66
03:56:59|65713.66
03:57:00|65713.66
03:57:01|65713.66
03:57:02|65713.66
03:57:03|65713.66
03:57:04|65713.65
03:57:05|65713.65
03:57:06|65713.65
03:57:07|65713.65
03:57:09|65716.67
03:57:09|65716.67
03:57:10|65716.67
03:57:11|65716.67
03:57:12|65716.67
03:57:13|65716.66
03:57:14|65716.66
03:57:15|65716.67
03:57:16|65716.67
03:57:17|65716.67
03:57:19|65716.67
03:57:19|65716.67
03:57:21|65716.66
03:57:22|65716.66
03:57:23|65716.66
03:57:24|65716.66
03:57:25|65716.67
03:57:26|65716.66
03:57:27|65716.66
03:57:28|65716.66
03:57:29|65716.66
03:57:30|65718.67
03:57:31|65725.24
03:57:32|65725.23
03:57:33|65725.24
03:57:34|65725.24
03:57:35|65725.24
03:57:36|65725.24
03:57:37|65725.24
03:57:38|65725.24
03:57:40|65725.24
03:57:41|65725.23
03:57:43|65725.26
03:57:44|65725.26
03:57:45|65726.75
03:57:46|65726.75
03:57:47|65726.76
03:57:48|65726.75
03:57:49|65726.75
03:57:50|65726.75
03:57:51|65726.75
03:57:52|65726.76
03:57:52|65726.75
03:57:54|65726.76
03:57:55|65726.76
03:57:56|65726.76
03:57:57|65726.76
03:57:58|65726.76
03:57:59|65726.76
03:58:00|65726.76
03:58:01|65726.76
03:58:02|65726.75
03:58:03|65726.75
03:58:03|65726.76
03:58:04|65726.75
03:58:06|65726.76
03:58:06|65726.76
03:58:07|65726.76
03:58:08|65726.75
03:58:10|65726.75
03:58:11|65726.75
03:58:11|65726.75
03:58:14|65726.75
03:58:14|65726.75
03:58:15|65726.76
03:58:16|65726.76
03:58:17|65726.59
03:58:19|65726.76
03:58:19|65726.76
03:58:20|65726.77
03:58:21|65726.77
03:58:22|65726.77
03:58:23|65726.77
03:58:24|65726.76
03:58:25|65726.76
03:58:26|65726.76
03:58:27|65726.76
03:58:28|65726.76
03:58:29|65734.32
03:58:30|65734.33
03:58:31|65734.33
03:58:32|65734.33
03:58:33|65734.33
03:58:34|65735.33
03:58:35|65743.97
03:58:36|65744.
03:58:37|65744.
03:58:38|65744.
03:58:40|65744.
03:58:42|65744.
03:58:43|65750.
03:58:44|65753.72
03:58:45|65753.72
03:58:46|65753.73
03:58:47|65753.73
03:58:48|65753.73
03:58:49|65753.73
03:58:50|65753.72
03:58:51|65753.72
03:58:52|65753.73
03:58:53|65753.73
03:58:53|65755.1
03:58:55|65755.1
03:58:56|65744.
03:58:57|65744.
03:58:58|65744.
03:58:59|65744.
03:59:00|65744.
03:59:01|65744.
03:59:03|65744.
03:59:03|65744.08
03:59:05|65744.09
03:59:05|65734.36
03:59:07|65734.36
03:59:07|65736.36
03:59:09|65736.36
03:59:09|65736.36
03:59:10|65736.36
03:59:11|65743.61
03:59:12|65743.61
03:59:13|65743.61
03:59:14|65744.
03:59:16|65749.73
03:59:17|65749.73
03:59:17|65749.73
03:59:18|65761.53
03:59:19|65764.02
03:59:20|65764.02
03:59:21|65764.02
03:59:23|65764.01
03:59:23|65764.01
03:59:24|65764.01
03:59:25|65764.01
03:59:26|65764.01
03:59:27|65764.01
03:59:28|65760.17
03:59:29|65762.35
03:59:30|65762.35
03:59:32|65762.35
03:59:32|65763.35
03:59:33|65763.14
03:59:34|65763.14
03:59:35|65763.14
03:59:36|65763.14
03:59:38|65763.13
03:59:39|65763.14
03:59:39|65763.14
03:59:42|65763.14
03:59:43|65763.14
03:59:44|65763.15
03:59:46|65766.01
03:59:46|65770.
03:59:47|65769.99
03:59:48|65770.57
03:59:49|65770.57
03:59:50|65770.93
03:59:51|65770.92
03:59:52|65770.92
03:59:53|65770.92
03:59:54|65770.92
03:59:55|65758.13
03:59:57|65758.14
03:59:57|65758.13
03:59:58|65743.76
04:00:00|65743.43
04:00:00|65738.06
04:00:01|65738.07
04:00:03|65744.16
04:00:03|65744.15
04:00:05|65744.15
04:00:06|65744.17
04:00:07|65754.85
04:00:08|65762.52
04:00:10|65775.
04:00:10|65778.68
04:00:11|65778.68
04:00:12|65778.7
04:00:13|65778.69
04:00:14|65778.69
04:00:15|65778.7
04:00:16|65778.69
04:00:17|65778.69
04:00:18|65778.69
04:00:19|65778.69
04:00:20|65781.98
04:00:21|65781.99
04:00:22|65781.99
04:00:23|65781.99
04:00:24|65781.99
04:00:25|65781.99
04:00:26|65781.99
04:00:27|65782.85
04:00:28|65783.99
04:00:29|65783.99
04:00:30|65783.99
04:00:31|65784.
04:00:32|65784.
04:00:33|65784.06
04:00:34|65784.06
04:00:35|65784.06
04:00:36|65784.06
04:00:38|65784.06
04:00:39|65783.29
04:00:40|65770.62
04:00:40|65763.55
04:00:42|65763.55
04:00:44|65763.54
04:00:45|65763.55
04:00:46|65763.55
04:00:47|65763.55
04:00:48|65763.55
04:00:49|65766.33
04:00:50|65766.33
04:00:52|65766.33
04:00:52|65769.95
04:00:53|65769.95
04:00:55|65769.97
04:00:56|65775.66
04:00:56|65771.93
04:00:57|65771.93
04:00:58|65772.99
04:01:00|65771.93
04:01:00|65771.93
04:01:01|65771.93
04:01:02|65771.93
04:01:03|65769.85
04:01:04|65773.94
04:01:05|65773.94
04:01:06|65770.97
04:01:08|65770.97
04:01:09|65770.97
04:01:09|65773.86
04:01:11|65775.99
04:01:12|65775.99
04:01:13|65776.
04:01:13|65776.
04:01:15|65777.55
04:01:16|65783.45
04:01:17|65782.95
04:01:17|65782.95
04:01:19|65782.95
04:01:19|65778.78
04:01:21|65778.78
04:01:22|65780.81
04:01:23|65780.81
04:01:23|65780.81
04:01:25|65780.81
04:01:26|65780.82
04:01:27|65781.94
04:01:28|65769.2
04:01:29|65769.21
04:01:30|65769.2
04:01:31|65771.4
04:01:32|65771.4
04:01:33|65771.4
04:01:34|65771.4
04:01:35|65771.4
04:01:36|65767.95
04:01:37|65767.95
04:01:38|65767.95
04:01:39|65763.56
04:01:40|65763.55
04:01:41|65763.55
04:01:42|65763.55
04:01:44|65763.55
04:01:45|65763.56
04:01:46|65763.56
04:01:47|65763.56
04:01:48|65763.56
04:01:49|65763.56
04:01:51|65763.56
04:01:51|65763.56
04:01:53|65763.56
04:01:54|65765.
04:01:55|65765.
04:01:56|65765.
04:01:57|65767.7
04:01:57|65767.7
04:01:58|65767.7
04:01:59|65767.7
04:02:00|65767.7
04:02:01|65767.71
04:02:02|65765.
04:02:03|65765.
04:02:04|65765.
04:02:05|65765.
04:02:07|65765.
04:02:07|65765.03
04:02:08|65765.03
04:02:10|65765.03
04:02:11|65765.03
04:02:11|65765.02
04:02:12|65763.99
04:02:13|65763.99
04:02:15|65763.99
04:02:15|65763.99
04:02:16|65763.99
04:02:17|65763.99
04:02:18|65763.99
04:02:19|65763.99
04:02:20|65764.
04:02:22|65764.
04:02:22|65770.69
04:02:23|65780.8
04:02:24|65777.04
04:02:26|65777.04
04:02:27|65777.04
04:02:28|65777.
04:02:29|65776.99
04:02:29|65776.99
04:02:30|65777.03
04:02:32|65777.04
04:02:33|65776.07
04:02:34|65776.07
04:02:35|65776.06
04:02:36|65776.06
04:02:37|65776.06
04:02:38|65787.1
04:02:39|65831.1
04:02:40|65834.27
04:02:41|65834.28
04:02:42|65834.28
04:02:43|65834.28
04:02:45|65828.94
04:02:46|65828.94
04:02:48|65832.15
04:02:48|65831.88
04:02:50|65831.88
04:02:51|65831.89
04:02:52|65831.88
04:02:53|65831.89
04:02:54|65831.89
04:02:55|65831.88
04:02:56|65831.89
04:02:57|65832.12
04:02:58|65832.15
04:02:59|65832.14
04:03:00|65832.15
04:03:01|65834.27
04:03:02|65834.27
04:03:04|65834.26
04:03:04|65832.49
04:03:06|65832.49
04:03:06|65838.32
04:03:08|65840.
04:03:08|65839.99
04:03:10|65839.99
04:03:10|65840.
04:03:12|65839.99
04:03:12|65839.95
04:03:14|65839.95
04:03:15|65839.95
04:03:15|65839.95
04:03:17|65839.72
04:03:18|65839.72
04:03:18|65840.8
04:03:19|65840.8
04:03:21|65843.25
04:03:22|65855.95
04:03:23|65855.99
04:03:23|65857.77
04:03:24|65861.77
04:03:25|65861.77
04:03:26|65862.28
04:03:27|65864.78
04:03:28|65862.29
04:03:30|65855.03
04:03:31|65855.
04:03:31|65854.96
04:03:32|65856.01
04:03:34|65856.01
04:03:35|65856.01
04:03:35|65856.01
04:03:36|65860.26
04:03:38|65860.26
04:03:38|65860.26
04:03:39|65858.43
04:03:41|65858.43
04:03:41|65858.43
04:03:42|65858.43
04:03:43|65858.43
04:03:44|65858.43
04:03:45|65854.28
04:03:47|65854.28
04:03:48|65851.41
04:03:49|65851.42
04:03:51|65836.35
04:03:52|65838.7
04:03:53|65838.7
04:03:55|65837.71
04:03:55|65837.7
04:03:56|65841.88
04:03:57|65842.89
04:03:59|65842.89
04:04:00|65841.76
04:04:00|65831.
04:04:01|65830.99
04:04:02|65830.99
04:04:04|65830.99
04:04:05|65830.99
04:04:05|65831.
04:04:07|65831.
04:04:08|65831.
04:04:08|65830.99
04:04:09|65831.
04:04:11|65829.
04:04:11|65829.
04:04:12|65829.
04:04:14|65829.
04:04:14|65828.99
04:04:16|65828.99
04:04:16|65829.
04:04:18|65831.
04:04:18|65843.12
04:04:20|65847.25
04:04:20|65846.94
04:04:21|65847.23
04:04:23|65847.23
04:04:25|65848.
04:04:25|65850.98
04:04:26|65849.61
04:04:27|65849.61
04:04:29|65849.62
04:04:29|65850.91
04:04:30|65849.64
04:04:31|65843.74
04:04:32|65847.05
04:04:34|65843.76
04:04:34|65849.12
04:04:35|65845.49
04:04:36|65845.49
04:04:37|65849.36
04:04:38|65849.61
04:04:39|65855.57
04:04:40|65855.57
04:04:41|65855.57
04:04:42|65855.56
04:04:43|65855.56
04:04:44|65855.56
04:04:46|65846.94
04:04:48|65849.18
04:04:49|65848.29
04:04:50|65837.64
04:04:51|65837.64
04:04:52|65837.64
04:04:54|65837.64
04:04:54|65837.64
04:04:55|65837.64
04:04:56|65837.64
04:04:58|65845.86
04:04:59|65848.
04:05:00|65848.
04:05:02|65848.
04:05:02|65848.
04:05:03|65847.99
04:05:04|65849.17
04:05:05|65845.76
04:05:06|65845.76
04:05:07|65853.84
04:05:08|65853.84
04:05:09|65853.84
04:05:11|65852.68
04:05:11|65852.68
04:05:12|65855.99
04:05:13|65855.99
04:05:14|65856.
04:05:15|65855.78
04:05:16|65850.01
04:05:17|65855.17
04:05:18|65855.16
04:05:20|65855.16
04:05:20|65845.77
04:05:21|65840.
04:05:22|65840.
04:05:23|65834.83
04:05:24|65834.83
04:05:25|65837.55
04:05:26|65838.22
04:05:27|65838.22
04:05:29|65845.76
04:05:29|65845.76
04:05:31|65845.76
04:05:32|65843.43
04:05:33|65844.68
04:05:33|65844.68
04:05:34|65841.89
04:05:36|65841.12
04:05:37|65841.12
04:05:37|65841.83
04:05:38|65841.83
04:05:40|65841.82
04:05:41|65841.82
04:05:41|65841.82
04:05:43|65841.82
04:05:44|65841.82
04:05:45|65841.82
04:05:46|65841.82
04:05:48|65839.85
04:05:48|65839.85
04:05:50|65839.84
04:05:51|65839.85
04:05:52|65839.84
04:05:54|65839.85
04:05:54|65839.85
04:05:55|65839.85
04:05:56|65839.85
04:05:57|65839.84
04:05:59|65836.49
04:06:01|65836.5
04:06:01|65836.5
04:06:02|65836.5
04:06:04|65838.32
04:06:04|65838.32
04:06:05|65838.32
04:06:06|65838.32
04:06:07|65838.32
04:06:08|65838.32
04:06:09|65838.32
04:06:10|65838.32
04:06:11|65837.04
04:06:12|65837.04
04:06:13|65837.04
04:06:14|65837.03
04:06:15|65837.03
04:06:16|65837.04
04:06:17|65837.03
04:06:18|65837.03
04:06:19|65837.04
04:06:20|65835.67
04:06:21|65835.68
04:06:22|65835.67
04:06:23|65835.67
04:06:24|65835.68
04:06:25|65835.68
04:06:26|65835.68
04:06:27|65832.02
04:06:28|65828.85
04:06:29|65832.12
04:06:30|65832.12
04:06:31|65832.11
04:06:32|65822.81
04:06:33|65825.27
04:06:34|65826.54
04:06:35|65826.54
04:06:36|65826.78
04:06:37|65826.77
04:06:38|65826.77
04:06:39|65826.78
04:06:40|65826.78
04:06:41|65826.78
04:06:42|65826.78
04:06:43|65826.78
04:06:44|65826.77
04:06:45|65826.77
04:06:46|65826.78
04:06:48|65826.78
04:06:49|65826.78
04:06:50|65826.78
04:06:52|65826.77
04:06:53|65825.
04:06:54|65825.
04:06:56|65825.
04:06:56|65825.
04:06:57|65825.5
04:06:58|65825.5
04:07:00|65825.5
04:07:00|65825.5
04:07:01|65825.5
04:07:02|65825.5
04:07:03|65825.5
04:07:04|65825.5
04:07:06|65825.5
04:07:06|65825.5
04:07:07|65825.5
04:07:08|65825.49
04:07:09|65825.5
04:07:10|65825.5
04:07:11|65825.5
04:07:12|65825.5
04:07:14|65825.5
04:07:14|65825.5
04:07:15|65825.5
04:07:16|65825.5
04:07:17|65826.8
04:07:18|65841.82
04:07:19|65844.82
04:07:20|65844.82
04:07:21|65844.82
04:07:22|65844.82
04:07:23|65842.37
04:07:24|65844.81
04:07:25|65844.81
04:07:26|65833.96
04:07:27|65828.57
04:07:28|65830.96
04:07:29|65828.57
04:07:30|65829.07
04:07:32|65829.07
04:07:33|65829.07
04:07:34|65828.65
04:07:35|65828.08
04:07:36|65819.08
04:07:37|65819.09
04:07:38|65824.2
04:07:38|65824.12
04:07:41|65824.12
04:07:41|65824.17
04:07:42|65824.17
04:07:44|65824.17
04:07:45|65824.17
04:07:46|65824.17
04:07:47|65824.17
04:07:48|65824.16
04:07:50|65824.17
04:07:52|65824.17
04:07:53|65824.17
04:07:54|65824.16
04:07:55|65824.17
04:07:56|65824.17
04:07:57|65824.17
04:07:58|65824.17
04:07:59|65824.17
04:08:00|65824.19
04:08:00|65826.05
04:08:02|65827.81
04:08:03|65827.8
04:08:04|65827.8
04:08:05|65827.8
04:08:06|65827.81
04:08:07|65840.37
04:08:07|65840.38
04:08:09|65839.39
04:08:10|65839.37
04:08:11|65839.37
04:08:12|65839.38
04:08:12|65839.38
04:08:14|65839.38
04:08:14|65839.34
04:08:16|65835.73
04:08:17|65835.73
04:08:18|65835.72
04:08:19|65835.73
04:08:20|65839.27
04:08:21|65840.38
04:08:22|65840.38
04:08:23|65840.38
04:08:24|65844.97
04:08:25|65844.99
04:08:26|65844.99
04:08:27|65845.
04:08:28|65845.
04:08:30|65841.53
04:08:31|65841.53
04:08:32|65841.53
04:08:33|65841.49
04:08:34|65841.49
04:08:35|65836.03
04:08:36|65832.12
04:08:37|65832.12
04:08:38|65832.12
04:08:39|65832.
04:08:40|65830.14
04:08:41|65830.14
04:08:42|65830.14
04:08:42|65830.14
04:08:44|65830.14
04:08:45|65829.14
04:08:46|65829.15
04:08:47|65825.85
04:08:47|65827.96
04:08:49|65827.96
04:08:51|65827.97
04:08:52|65827.96
04:08:52|65827.96
04:08:54|65827.97
04:08:55|65827.97
04:08:56|65827.97
04:08:57|65827.97
04:08:58|65827.97
04:08:59|65827.97
04:09:00|65838.31
04:09:01|65838.31
04:09:02|65838.31
04:09:03|65838.03
04:09:04|65838.03
04:09:05|65838.03
04:09:06|65837.39
04:09:07|65837.38
04:09:08|65837.38
04:09:09|65837.39
04:09:10|65837.39
04:09:11|65838.03
04:09:12|65838.03
04:09:13|65838.48
04:09:14|65839.91
04:09:15|65838.5
04:09:16|65838.5
04:09:17|65838.5
04:09:18|65838.5
04:09:19|65838.5
04:09:20|65839.35
04:09:21|65839.35
04:09:22|65839.35
04:09:23|65839.34
04:09:24|65839.34
04:09:25|65837.94
04:09:26|65837.94
04:09:27|65837.94
04:09:28|65837.94
04:09:29|65837.95
04:09:30|65837.95
04:09:31|65840.
04:09:32|65840.81
04:09:33|65840.81
04:09:34|65840.81
04:09:35|65840.81
04:09:36|65840.81
04:09:37|65840.81
04:09:38|65840.81
04:09:39|65840.81
04:09:40|65840.81
04:09:41|65840.81
04:09:42|65840.81
04:09:43|65840.81
04:09:44|65840.82
04:09:45|65844.99
04:09:46|65844.99
04:09:47|65844.99
04:09:48|65844.99
04:09:49|65845.
04:09:50|65847.18
04:09:52|65849.74
04:09:53|65849.73
04:09:55|65849.74
04:09:56|65849.74
04:09:57|65849.73
04:09:59|65849.73
04:09:59|65849.73
04:10:01|65846.44
04:10:03|65849.67
04:10:03|65849.67
04:10:04|65849.67
04:10:05|65849.67
04:10:07|65846.44
04:10:08|65846.44
04:10:09|65846.44
04:10:10|65846.44
04:10:11|65848.51
04:10:12|65848.51
04:10:13|65848.51
04:10:14|65848.51
04:10:15|65848.51
04:10:16|65845.1
04:10:17|65845.1
04:10:18|65848.42
04:10:19|65848.42
04:10:20|65848.42
04:10:21|65848.39
04:10:22|65848.39
04:10:23|65848.39
04:10:24|65848.38
04:10:25|65848.38
04:10:27|65848.38
04:10:28|65848.38
04:10:28|65848.38
04:10:30|65848.38
04:10:31|65839.36
04:10:32|65839.36
04:10:33|65839.36
04:10:34|65839.36
04:10:35|65839.36
04:10:36|65839.35
04:10:36|65838.58
04:10:37|65838.58
04:10:39|65838.58
04:10:39|65838.58
04:10:41|65838.58
04:10:42|65838.58
04:10:43|65838.58
04:10:44|65837.58
04:10:45|65836.58
04:10:46|65836.58
04:10:47|65836.58
04:10:48|65836.58
04:10:49|65836.58
04:10:49|65835.59
04:10:50|65835.59
04:10:53|65835.59
04:10:54|65835.59
04:10:55|65835.59
04:10:56|65835.58
04:10:58|65832.
04:10:59|65830.
04:11:00|65830.
04:11:01|65830.
04:11:01|65829.
04:11:04|65829.58
04:11:04|65830.01
04:11:05|65830.01
04:11:07|65836.57
04:11:08|65836.58
04:11:09|65836.57
04:11:10|65836.57
04:11:11|65836.57
04:11:12|65836.57
04:11:13|65836.57
04:11:14|65836.57
04:11:15|65836.57
04:11:16|65836.57
04:11:17|65836.57
04:11:18|65836.57
04:11:19|65835.41
04:11:20|65835.41
04:11:21|65835.41
04:11:22|65835.41
04:11:23|65835.4
04:11:24|65835.41
04:11:25|65835.41
04:11:26|65835.41
04:11:27|65835.4
04:11:28|65835.4
04:11:29|65835.4
04:11:30|65835.4
04:11:31|65835.4
04:11:32|65834.19
04:11:33|65834.19
04:11:34|65830.03
04:11:35|65830.03
04:11:36|65830.03
04:11:37|65830.03
04:11:38|65830.03
04:11:39|65828.01
04:11:40|65828.01
04:11:41|65828.01
04:11:42|65828.
04:11:43|65828.
04:11:44|65827.99
04:11:45|65828.
04:11:46|65828.
04:11:47|65827.99
04:11:48|65827.76
04:11:49|65827.77
04:11:50|65827.77
04:11:51|65827.77
04:11:52|65827.77
04:11:53|65827.76
04:11:55|65825.95
04:11:56|65819.54
04:11:57|65817.86
04:11:57|65818.53
04:11:59|65821.43
04:12:00|65821.34
04:12:01|65820.2
04:12:02|65821.38
04:12:03|65817.32
04:12:04|65817.32
04:12:05|65820.58
04:12:05|65820.36
04:12:06|65821.4
04:12:08|65821.4
04:12:08|65820.83
04:12:10|65821.33
04:12:11|65821.33
04:12:12|65821.33
04:12:12|65821.34
04:12:15|65820.57
04:12:15|65820.57
04:12:16|65820.57
04:12:18|65820.57
04:12:19|65821.34
04:12:20|65821.33
04:12:21|65821.34
04:12:22|65821.34
04:12:23|65821.33
04:12:24|65821.34
04:12:25|65821.34
04:12:26|65821.34
04:12:27|65821.34
04:12:28|65821.34
04:12:29|65821.34
04:12:30|65821.34
04:12:31|65821.34
04:12:32|65821.34
04:12:33|65821.34
04:12:34|65821.34
04:12:35|65821.34
04:12:36|65821.34
04:12:37|65821.34
04:12:39|65821.33
04:12:40|65821.33
04:12:41|65821.34
04:12:42|65821.34
04:12:42|65821.29
04:12:43|65821.31
04:12:45|65821.31
04:12:45|65821.31
04:12:46|65821.31
04:12:47|65821.3
04:12:48|65821.31
04:12:49|65821.31
04:12:51|65821.06
04:12:51|65820.55
04:12:52|65821.3
04:12:54|65821.31
04:12:56|65821.31
04:12:58|65841.04
04:12:58|65838.73
04:12:59|65838.74
04:13:00|65838.74
04:13:01|65838.74
04:13:02|65838.73
04:13:04|65838.73
04:13:04|65838.74
04:13:06|65838.74
04:13:07|65830.89
04:13:07|65828.2
04:13:08|65828.2
04:13:10|65828.2
04:13:11|65828.19
04:13:11|65827.19
04:13:12|65827.19
04:13:13|65827.19
04:13:14|65827.1
04:13:15|65824.74
04:13:16|65824.75
04:13:17|65824.75
04:13:18|65824.75
04:13:19|65824.75
04:13:20|65824.75
04:13:21|65824.75
04:13:22|65826.43
04:13:23|65824.75
04:13:24|65824.75
04:13:25|65824.75
04:13:26|65824.74
04:13:27|65824.75
04:13:28|65824.75
04:13:29|65824.
04:13:31|65823.76
04:13:33|65822.13
04:13:33|65822.14
04:13:34|65822.14
04:13:35|65822.14
04:13:36|65822.14
04:13:37|65822.14
04:13:38|65822.14
04:13:39|65824.74
04:13:40|65824.73
04:13:41|65824.74
04:13:42|65824.73
04:13:43|65824.74
04:13:44|65824.74
04:13:45|65824.75
04:13:46|65832.
04:13:47|65831.45
04:13:48|65831.45
04:13:49|65831.45
04:13:50|65831.45
04:13:51|65831.44
04:13:52|65829.4
04:13:53|65827.52
04:13:54|65827.53
04:13:56|65828.91
04:13:57|65828.91
04:13:58|65828.9
04:13:59|65830.99
04:14:00|65830.99
04:14:01|65833.99
04:14:02|65833.99
04:14:04|65834.
04:14:05|65835.41
04:14:06|65835.41
04:14:07|65835.41
04:14:08|65835.41
04:14:09|65835.41
04:14:10|65835.42
04:14:11|65835.42
04:14:12|65833.73
04:14:13|65833.43
04:14:14|65832.81
04:14:15|65832.81
04:14:16|65821.29
04:14:17|65824.54
04:14:18|65824.81
04:14:19|65824.81
04:14:20|65824.8
04:14:21|65824.8
04:14:22|65824.8
04:14:23|65823.21
04:14:24|65821.9
04:14:25|65822.28
04:14:26|65822.28
04:14:27|65822.28
04:14:28|65822.28
04:14:29|65826.11
04:14:30|65824.82
04:14:31|65821.29
04:14:32|65821.66
04:14:33|65821.66
04:14:34|65821.66
04:14:35|65821.66
04:14:36|65821.66
04:14:37|65821.66
04:14:38|65821.65
04:14:39|65821.65
04:14:40|65821.65
04:14:41|65821.65
04:14:42|65821.65
04:14:43|65821.65
04:14:44|65821.65
04:14:45|65821.65
04:14:46|65821.65
04:14:47|65821.65
04:14:48|65821.65
04:14:49|65820.17
04:14:50|65820.17
04:14:51|65821.31
04:14:52|65821.31
04:14:53|65821.31
04:14:54|65821.31
04:14:55|65821.3
04:14:57|65821.3
04:14:57|65821.3
04:14:59|65821.3
04:15:01|65821.3
04:15:02|65821.31
04:15:02|65821.31
04:15:04|65821.3
04:15:04|65821.3
04:15:06|65821.29
04:15:07|65821.31
04:15:09|65821.31
04:15:11|65821.31
04:15:11|65821.31
04:15:13|65821.31
04:15:14|65821.31
04:15:15|65821.31
04:15:16|65821.31
04:15:16|65821.31
04:15:18|65821.31
04:15:19|65821.31
04:15:20|65821.31
04:15:21|65821.31
04:15:22|65821.31
04:15:23|65821.31
04:15:24|65821.64
04:15:25|65821.64
04:15:25|65821.64
04:15:27|65821.65
04:15:27|65821.31
04:15:29|65821.31
04:15:29|65821.31
04:15:31|65821.62
04:15:32|65821.62
04:15:32|65821.62
04:15:34|65821.6
04:15:35|65821.61
04:15:35|65821.61
04:15:36|65820.54
04:15:38|65820.87
04:15:38|65823.99
04:15:40|65824.8
04:15:41|65832.98
04:15:41|65832.98
04:15:42|65832.98
04:15:43|65832.98
04:15:44|65830.99
04:15:46|65830.19
04:15:47|65830.54
04:15:48|65830.21
04:15:49|65824.71
04:15:49|65824.71
04:15:50|65826.84
04:15:51|65826.84
04:15:53|65826.84
04:15:53|65826.84
04:15:55|65826.85
04:15:55|65826.85
04:15:58|65819.2
04:15:58|65819.2
04:15:59|65819.2
04:16:00|65823.02
04:16:01|65824.53
04:16:02|65825.91
04:16:04|65825.91
04:16:04|65825.91
04:16:06|65825.91
04:16:07|65825.91
04:16:08|65825.91
04:16:09|65822.44
04:16:10|65822.44
04:16:11|65822.44
04:16:12|65822.44
04:16:12|65822.44
04:16:14|65822.43
04:16:15|65822.43
04:16:16|65822.43
04:16:17|65822.43
04:16:18|65822.44
04:16:18|65822.44
04:16:20|65822.44
04:16:21|65822.43
04:16:21|65822.43
04:16:23|65822.43
04:16:24|65822.43
04:16:25|65822.43
04:16:25|65822.44
04:16:27|65822.44
04:16:28|65822.43
04:16:29|65822.43
04:16:30|65822.44
04:16:31|65822.44
04:16:32|65822.44
04:16:33|65822.44
04:16:34|65823.23
04:16:34|65823.23
04:16:36|65823.8
04:16:38|65823.79
04:16:38|65823.79
04:16:39|65823.79
04:16:40|65824.46
04:16:41|65824.46
04:16:43|65824.46
04:16:44|65830.21
04:16:44|65830.21
04:16:45|65843.53
04:16:46|65845.52
04:16:47|65846.55
04:16:48|65846.55
04:16:49|65846.31
04:16:51|65846.31
04:16:52|65846.31
04:16:52|65846.32
04:16:53|65846.32
04:16:55|65846.32
04:16:55|65846.32
04:16:56|65843.77
04:16:59|65843.77
04:17:00|65843.77
04:17:02|65843.77
04:17:03|65843.77
04:17:03|65843.77
04:17:05|65843.77
04:17:06|65843.77
04:17:07|65854.99
04:17:08|65854.99
04:17:09|65855.
04:17:10|65855.99
04:17:11|65855.99
04:17:12|65855.99
04:17:13|65856.
04:17:14|65856.
04:17:15|65856.
04:17:16|65856.
04:17:17|65856.
04:17:18|65858.99
04:17:19|65862.13
04:17:20|65862.13
04:17:21|65862.13
04:17:22|65862.13
04:17:23|65862.12
04:17:24|65862.12
04:17:25|65862.12
04:17:26|65862.12
04:17:27|65862.13
04:17:28|65862.12
04:17:30|65862.12
04:17:31|65862.13
04:17:32|65862.13
04:17:33|65862.13
04:17:33|65862.28
04:17:35|65862.28
04:17:36|65862.27
04:17:37|65865.74
04:17:38|65865.74
04:17:39|65865.74
04:17:40|65865.74
04:17:41|65865.74
04:17:42|65865.74
04:17:42|65868.55
04:17:44|65868.55
04:17:45|65868.55
04:17:45|65869.71
04:17:47|65869.71
04:17:48|65869.71
04:17:48|65869.71
04:17:50|65869.71
04:17:51|65869.7
04:17:52|65869.7
04:17:53|65869.72
04:17:54|65873.46
04:17:55|65873.47
04:17:55|65877.54
04:17:57|65877.53
04:17:57|65877.55
04:18:00|65872.59
04:18:01|65876.76
04:18:03|65876.76
04:18:05|65872.86
04:18:06|65872.86
04:18:07|65872.86
04:18:07|65873.78
04:18:08|65870.01
04:18:09|65872.47
04:18:10|65872.47
04:18:11|65872.47
04:18:12|65872.47
04:18:13|65875.
04:18:14|65875.
04:18:15|65875.
04:18:16|65874.57
04:18:17|65874.57
04:18:18|65871.61
04:18:19|65871.73
04:18:20|65871.72
04:18:21|65871.72
04:18:22|65871.72
04:18:23|65877.29
04:18:24|65877.29
04:18:25|65877.69
04:18:26|65878.18
04:18:27|65878.18
04:18:28|65878.19
04:18:29|65878.18
04:18:31|65877.7
04:18:31|65861.92
04:18:32|65858.67
04:18:33|65858.66
04:18:34|65858.67
04:18:35|65858.67
04:18:36|65858.67
04:18:37|65858.67
04:18:38|65839.34
04:18:40|65836.03
04:18:40|65858.78
04:18:41|65860.96
04:18:42|65860.96
04:18:43|65860.96
04:18:44|65863.04
04:18:45|65863.05
04:18:46|65863.05
04:18:47|65867.96
04:18:48|65867.96
04:18:49|65867.96
04:18:50|65867.96
04:18:51|65867.95
04:18:52|65867.95
04:18:53|65867.96
04:18:54|65871.92
04:18:55|65871.92
04:18:56|65871.91
04:18:57|65871.92
04:18:58|65871.92
04:19:00|65871.92
04:19:00|65871.91
04:19:01|65871.92
04:19:02|65871.91
04:19:03|65871.91
04:19:04|65871.91
04:19:05|65871.91
04:19:06|65871.91
04:19:08|65871.91
04:19:09|65871.91
04:19:09|65871.92
04:19:11|65871.92
04:19:12|65871.92
04:19:12|65871.91
04:19:13|65871.91
04:19:14|65871.91
04:19:15|65871.92
04:19:16|65871.92
04:19:17|65871.91
04:19:18|65871.92
04:19:20|65871.92
04:19:20|65871.92
04:19:21|65871.91
04:19:23|65871.91
04:19:24|65871.91
04:19:25|65871.91
04:19:25|65871.92
04:19:28|65851.53
04:19:28|65856.18
04:19:29|65856.18
04:19:30|65856.18
04:19:31|65856.18
04:19:32|65863.97
04:19:33|65863.97
04:19:34|65863.96
04:19:35|65863.96
04:19:36|65863.96
04:19:37|65863.96
04:19:38|65863.96
04:19:39|65863.97
04:19:40|65863.97
04:19:41|65863.97
04:19:42|65863.97
04:19:43|65863.97
04:19:44|65867.76
04:19:45|65867.68
04:19:46|65867.66
04:19:47|65866.15
04:19:48|65866.15
04:19:49|65866.15
04:19:50|65866.15
04:19:51|65866.15
04:19:52|65866.14
04:19:53|65863.97
04:19:54|65863.98
04:19:55|65863.97
04:19:56|65863.97
04:19:57|65863.98
04:19:58|65863.98
04:19:59|65863.98
04:20:01|65856.16
04:20:03|65852.76
04:20:04|65855.09
04:20:06|65855.09
04:20:07|65855.09
04:20:07|65855.09
04:20:08|65852.41
04:20:10|65842.39
04:20:11|65842.38
04:20:11|65842.39
04:20:12|65845.36
04:20:13|65845.35
04:20:14|65845.35
04:20:15|65845.35
04:20:17|65845.36
04:20:18|65845.36
04:20:19|65845.36
04:20:20|65845.36
04:20:21|65841.01
04:20:22|65841.01
04:20:23|65841.01
04:20:24|65841.01
04:20:24|65845.19
04:20:26|65845.19
04:20:27|65845.19
04:20:28|65845.36
04:20:29|65845.36
04:20:30|65845.36
04:20:31|65845.35
04:20:32|65845.58
04:20:33|65850.81
04:20:34|65850.82
04:20:35|65850.82
04:20:36|65850.82
04:20:37|65850.82
04:20:37|65850.82
04:20:38|65850.82
04:20:40|65850.83
04:20:41|65850.83
04:20:41|65850.83
04:20:42|65855.99
04:20:44|65855.99
04:20:45|65855.99
04:20:46|65856.
04:20:46|65856.
04:20:48|65859.95
04:20:49|65859.95
04:20:50|65859.95
04:20:51|65859.95
04:20:52|65859.95
04:20:52|65859.95
04:20:54|65859.95
04:20:55|65859.94
04:20:55|65859.94
04:20:56|65859.94
04:20:57|65859.94
04:20:59|65859.94
04:21:00|65859.94
04:21:01|65856.
04:21:03|65855.99
04:21:04|65855.99
04:21:06|65855.99
04:21:07|65855.99
04:21:08|65851.49
04:21:09|65851.49
04:21:10|65850.81
04:21:11|65850.81
04:21:12|65850.82
04:21:13|65850.82
04:21:14|65850.81
04:21:15|65850.81
04:21:16|65850.81
04:21:17|65850.81
04:21:18|65848.
04:21:19|65848.
04:21:20|65848.01
04:21:21|65848.01
04:21:22|65848.
04:21:23|65845.35
04:21:24|65845.35
04:21:25|65845.35
04:21:26|65845.35
04:21:27|65839.08
04:21:28|65839.08
04:21:29|65839.06
04:21:30|65831.99
04:21:31|65830.42
04:21:32|65830.39
04:21:33|65830.38
04:21:34|65830.38
04:21:35|65830.38
04:21:36|65830.38
04:21:37|65830.39
04:21:38|65830.38
04:21:39|65830.38
04:21:40|65830.39
04:21:41|65830.38
04:21:42|65830.39
04:21:43|65830.38
04:21:44|65829.37
04:21:45|65829.37
04:21:46|65828.41
04:21:47|65828.41
04:21:48|65828.41
04:21:49|65828.41
04:21:50|65828.41
04:21:51|65828.4
04:21:52|65828.39
04:21:53|65828.39
04:21:54|65828.39
04:21:55|65828.38
04:21:56|65828.38
04:21:57|65828.34
04:21:58|65828.35
04:21:59|65828.35
04:22:00|65828.35
04:22:01|65828.34
04:22:02|65828.34
04:22:03|65740.73
04:22:05|65759.82
04:22:06|65757.82
04:22:07|65754.04
04:22:09|65754.05
04:22:09|65754.18
04:22:11|65755.92
04:22:12|65768.
04:22:13|65781.05
04:22:13|65778.84
04:22:15|65773.77
04:22:16|65773.77
04:22:17|65770.29
04:22:18|65764.91
04:22:19|65764.91
04:22:20|65764.94
04:22:21|65764.94
04:22:22|65760.01
04:22:23|65759.28
04:22:24|65756.65
04:22:26|65756.65
04:22:26|65756.65
04:22:28|65756.65
04:22:28|65756.65
04:22:29|65756.65
04:22:31|65756.65
04:22:32|65756.65
04:22:32|65756.65
04:22:34|65756.65
04:22:34|65756.66
04:22:35|65756.66
04:22:37|65756.65
04:22:38|65756.65
04:22:39|65756.66
04:22:39|65756.66
04:22:40|65757.66
04:22:41|65757.66
04:22:42|65757.66
04:22:43|65757.66
04:22:44|65757.66
04:22:45|65757.65
04:22:46|65756.65
04:22:47|65756.65
04:22:48|65756.66
04:22:49|65756.66
04:22:51|65742.25
04:22:52|65745.63
04:22:52|65732.71
04:22:54|65732.71
04:22:54|65732.72
04:22:55|65734.36
04:22:57|65736.32
04:22:57|65736.33
04:22:59|65736.33
04:22:59|65736.33
04:23:00|65761.62
04:23:01|65761.43
04:23:03|65758.13
04:23:05|65755.16
04:23:06|65755.16
04:23:08|65754.16
04:23:09|65754.16
04:23:10|65754.17
04:23:10|65754.17
04:23:12|65754.17
04:23:13|65754.17
04:23:14|65754.17
04:23:15|65754.17
04:23:16|65754.17
04:23:16|65754.16
04:23:18|65754.17
04:23:19|65754.17
04:23:19|65754.17
04:23:20|65774.23
04:23:22|65773.54
04:23:24|65773.55
04:23:24|65773.55
04:23:25|65773.54
04:23:26|65773.54
04:23:27|65773.54
04:23:28|65773.54
04:23:29|65773.54
04:23:30|65773.54
04:23:31|65773.55
04:23:32|65773.55
04:23:33|65773.55
04:23:34|65773.55
04:23:35|65773.55
04:23:36|65773.55
04:23:37|65773.55
04:23:38|65773.54
04:23:39|65754.98
04:23:40|65754.17
04:23:41|65754.17
04:23:42|65754.17
04:23:43|65754.17
04:23:44|65754.17
04:23:45|65754.17
04:23:46|65754.17
04:23:47|65754.16
04:23:48|65754.16
04:23:49|65741.55
04:23:50|65744.9
04:23:51|65744.9
04:23:52|65744.9
04:23:53|65748.2
04:23:54|65748.2
04:23:55|65748.2
04:23:56|65748.2
04:23:57|65748.19
04:23:58|65748.19
04:23:59|65748.19
04:24:00|65748.19
04:24:01|65748.19
04:24:02|65748.2
04:24:03|65748.2
04:24:04|65752.
04:24:06|65752.
04:24:07|65751.99
04:24:08|65751.99
04:24:09|65757.09
04:24:10|65757.09
04:24:11|65757.09
04:24:12|65757.09
04:24:13|65757.09
04:24:14|65757.09
04:24:15|65757.09
04:24:16|65751.04
04:24:18|65751.03
04:24:19|65751.03
04:24:20|65751.03
04:24:21|65751.03
04:24:22|65752.7
04:24:22|65759.97
04:24:23|65773.55
04:24:24|65773.54
04:24:26|65773.55
04:24:27|65773.55
04:24:28|65773.55
04:24:28|65773.55
04:24:30|65773.55
04:24:30|65773.54
04:24:32|65773.54
04:24:32|65773.54
04:24:34|65765.98
04:24:34|65765.98
04:24:35|65765.99
04:24:37|65765.98
04:24:38|65765.98
04:24:38|65765.98
04:24:40|65765.98
04:24:40|65765.98
04:24:41|65765.98
04:24:42|65765.98
04:24:43|65765.99
04:24:44|65765.99
04:24:45|65765.99
04:24:47|65766.87
04:24:48|65766.87
04:24:49|65766.87
04:24:50|65766.87
04:24:51|65766.87
04:24:52|65766.
04:24:53|65766.
04:24:54|65766.
04:24:55|65766.
04:24:57|65766.
04:24:57|65765.99
04:24:58|65765.99
04:24:59|65765.99
04:25:00|65765.99
04:25:01|65765.99
04:25:03|65766.37
04:25:03|65766.38
04:25:04|65766.37
04:25:06|65766.38
04:25:08|65766.38
04:25:09|65766.38
04:25:10|65766.38
04:25:12|65766.85
04:25:12|65766.86
04:25:13|65766.86
04:25:15|65766.85
04:25:16|65766.85
04:25:17|65769.99
04:25:18|65769.99
04:25:18|65769.99
04:25:19|65770.
04:25:20|65770.
04:25:21|65770.
04:25:23|65773.53
04:25:23|65773.53
04:25:24|65773.53
04:25:26|65773.53
04:25:27|65771.58
04:25:28|65771.58
04:25:29|65770.58
04:25:30|65769.56
04:25:30|65769.56
04:25:32|65769.56
04:25:32|65769.55
04:25:33|65770.58
04:25:34|65770.59
04:25:35|65770.59
04:25:36|65770.57
04:25:38|65769.58
04:25:38|65769.58
04:25:39|65769.58
04:25:41|65766.87
04:25:41|65766.87
04:25:42|65766.87
04:25:43|65768.26
04:25:45|65768.26
04:25:45|65768.26
04:25:47|65768.27
04:25:48|65768.27
04:25:49|65768.27
04:25:49|65768.26
04:25:50|65768.26
04:25:51|65768.27
04:25:52|65768.27
04:25:53|65768.27
04:25:54|65768.26
04:25:56|65768.27
04:25:56|65774.71
04:25:57|65768.71
04:25:58|65770.48
04:25:59|65770.48
04:26:00|65770.48
04:26:01|65770.48
04:26:02|65768.27
04:26:03|65768.27
04:26:05|65768.26
04:26:05|65768.27
04:26:07|65768.27
04:26:09|65768.27
04:26:10|65768.27
04:26:11|65768.26
04:26:12|65768.27
04:26:13|65768.27
04:26:14|65768.27
04:26:16|65770.7
04:26:16|65770.69
04:26:18|65770.69
04:26:19|65770.69
04:26:20|65770.69
04:26:21|65797.44
04:26:22|65799.98
04:26:23|65799.98
04:26:24|65799.98
04:26:25|65799.98
04:26:26|65799.98
04:26:27|65799.98
04:26:28|65799.98
04:26:29|65799.98
04:26:30|65795.41
04:26:31|65795.41
04:26:32|65795.41
04:26:33|65795.41
04:26:34|65795.41
04:26:35|65795.41
04:26:36|65795.41
04:26:37|65795.42
04:26:38|65795.42
04:26:39|65816.04
04:26:40|65816.04
04:26:41|65816.04
04:26:42|65816.04
04:26:43|65816.04
04:26:44|65816.04
04:26:45|65816.04
04:26:47|65816.04
04:26:48|65816.04
04:26:49|65816.04
04:26:50|65816.05
04:26:51|65816.05
04:26:52|65816.05
04:26:53|65816.05
04:26:54|65816.04
04:26:54|65813.16
04:26:56|65797.23
04:26:56|65800.92
04:26:58|65800.92
04:26:58|65800.92
04:27:00|65800.92
04:27:01|65804.19
04:27:01|65804.19
04:27:02|65808.
04:27:04|65808.
04:27:05|65808.
04:27:06|65808.
04:27:06|65808.
04:27:07|65808.
04:27:10|65803.38
04:27:10|65804.67
04:27:12|65803.4
04:27:12|65803.4
04:27:14|65803.4
04:27:15|65803.4
04:27:15|65803.4
04:27:17|65803.39
04:27:18|65803.39
04:27:19|65803.39
04:27:20|65803.39
04:27:22|65803.39
04:27:22|65822.01
04:27:23|65837.65
04:27:24|65855.99
04:27:25|65856.
04:27:26|65856.
04:27:27|65855.99
04:27:28|65844.11
04:27:29|65844.11
04:27:30|65844.11
04:27:31|65838.84
04:27:32|65826.77
04:27:33|65817.94
04:27:34|65817.94
04:27:35|65820.95
04:27:36|65820.95
04:27:37|65820.95
04:27:38|65820.94
04:27:39|65820.95
04:27:40|65820.95
04:27:41|65820.95
04:27:42|65820.95
04:27:43|65826.24
04:27:44|65826.23
04:27:45|65826.23
04:27:46|65826.23
04:27:47|65826.24
04:27:48|65834.05
04:27:49|65834.05
04:27:50|65835.28
04:27:51|65835.28
04:27:52|65838.61
04:27:53|65838.61
04:27:54|65838.61
04:27:56|65841.7
04:27:57|65841.7
04:27:58|65848.
04:27:59|65848.
04:28:00|65847.99
04:28:01|65841.28
04:28:03|65841.28
04:28:03|65840.01
04:28:04|65837.1
04:28:05|65825.11
04:28:06|65824.97
04:28:07|65824.38
04:28:09|65824.38
04:28:11|65824.39
04:28:12|65824.39
04:28:13|65824.39
04:28:15|65817.64
04:28:16|65817.64
04:28:17|65817.63
04:28:19|65817.64
04:28:19|65817.64
04:28:20|65817.64
04:28:21|65817.64
04:28:22|65817.63
04:28:23|65817.64
04:28:24|65817.63
04:28:25|65817.64
04:28:26|65817.64
04:28:27|65817.64
04:28:28|65817.63
04:28:29|65817.64
04:28:30|65817.64
04:28:32|65817.64
04:28:32|65817.64
04:28:33|65817.63
04:28:34|65817.63
04:28:35|65816.
04:28:36|65816.
04:28:37|65813.4
04:28:38|65810.84
04:28:39|65810.84
04:28:40|65808.
04:28:41|65803.1
04:28:43|65803.1
04:28:43|65806.5
04:28:44|65806.5
04:28:45|65806.45
04:28:46|65806.45
04:28:47|65810.84
04:28:48|65815.98
04:28:49|65816.98
04:28:50|65816.98
04:28:51|65816.98
04:28:52|65816.98
04:28:53|65816.98
04:28:54|65817.62
04:28:55|65817.63
04:28:56|65817.63
04:28:57|65817.64
04:28:58|65817.64
04:28:59|65817.64
04:29:00|65817.64
04:29:01|65817.64
04:29:02|65808.01
04:29:03|65831.63
04:29:04|65831.63
04:29:05|65832.56
04:29:06|65832.56
04:29:07|65832.57
04:29:08|65832.57
04:29:09|65832.57
04:29:11|65832.02
04:29:13|65832.02
04:29:14|65832.02
04:29:15|65832.02
04:29:16|65832.02
04:29:17|65827.31
04:29:18|65816.69
04:29:19|65816.69
04:29:20|65816.69
04:29:21|65812.74
04:29:22|65812.74
04:29:23|65812.74
04:29:24|65812.74
04:29:25|65812.74
04:29:26|65812.74
04:29:27|65812.74
04:29:28|65812.74
04:29:29|65812.74
04:29:30|65814.64
04:29:31|65814.59
04:29:32|65805.35
04:29:33|65808.
04:29:34|65808.
04:29:35|65808.01
04:29:36|65808.01
04:29:37|65808.01
04:29:38|65808.01
04:29:39|65808.01
04:29:40|65808.01
04:29:41|65808.01
04:29:42|65808.01
04:29:43|65808.01
04:29:44|65808.01
04:29:45|65808.01
04:29:46|65808.01
04:29:47|65808.01
04:29:48|65808.01
04:29:49|65808.01
04:29:50|65808.01
04:29:51|65808.01
04:29:52|65808.
04:29:53|65808.01
04:29:54|65808.
04:29:55|65807.99
04:29:56|65806.12
04:29:57|65806.12
04:29:58|65809.01
04:29:59|65809.01
04:30:00|65809.01
04:30:01|65809.01
04:30:02|65816.
04:30:03|65816.
04:30:04|65816.
04:30:05|65824.2
04:30:06|65824.2
04:30:07|65824.2
04:30:08|65824.2
04:30:09|65824.2
04:30:10|65824.2
04:30:12|65824.2
04:30:13|65824.2
04:30:15|65824.19
04:30:16|65824.2
04:30:17|65824.2
04:30:17|65824.2
04:30:18|65824.82
04:30:20|65824.82
04:30:21|65827.38
04:30:22|65827.38
04:30:22|65827.39
04:30:24|65827.39
04:30:25|65827.39
04:30:26|65827.39
04:30:26|65827.39
04:30:27|65827.38
04:30:28|65827.38
04:30:29|65827.38
04:30:30|65827.38
04:30:31|65825.
04:30:32|65825.
04:30:33|65825.
04:30:35|65825.01
04:30:36|65825.01
04:30:36|65823.57
04:30:38|65823.57
04:30:38|65818.79
04:30:39|65818.79
04:30:42|65816.
04:30:42|65816.
04:30:43|65810.85
04:30:44|65810.85
04:30:45|65812.18
04:30:46|65812.18
04:30:47|65812.18
04:30:48|65812.18
04:30:49|65812.18
04:30:50|65812.18
04:30:51|65812.18
04:30:52|65812.18
04:30:53|65812.18
04:30:54|65812.18
04:30:55|65812.18
04:30:56|65812.17
04:30:57|65812.17
04:30:58|65812.17
04:30:59|65812.17
04:31:00|65812.18
04:31:01|65812.17
04:31:02|65812.18
04:31:03|65809.15
04:31:04|65809.15
04:31:05|65809.16
04:31:06|65809.15
04:31:07|65809.15
04:31:08|65809.15
04:31:09|65809.16
04:31:10|65809.15
04:31:12|65809.15
04:31:14|65809.15
04:31:15|65809.15
04:31:16|65804.21
04:31:16|65804.21
04:31:19|65804.21
04:31:20|65804.22
04:31:20|65804.22
04:31:22|65809.16
04:31:23|65809.16
04:31:23|65809.16
04:31:25|65809.16
04:31:26|65809.16
04:31:27|65809.16
04:31:28|65809.16
04:31:29|65809.16
04:31:30|65809.16
04:31:30|65809.16
04:31:31|65809.16
04:31:32|65809.16
04:31:33|65809.16
04:31:34|65809.16
04:31:35|65809.15
04:31:36|65809.16
04:31:37|65809.15
04:31:38|65809.16
04:31:40|65809.15
04:31:40|65809.15
04:31:42|65809.16
04:31:43|65809.16
04:31:44|65809.16
04:31:45|65809.16
04:31:46|65809.16
04:31:47|65809.16
04:31:47|65809.16
04:31:49|65809.16
04:31:49|65809.16
04:31:51|65809.15
04:31:52|65809.15
04:31:53|65809.15
04:31:53|65809.15
04:31:54|65809.15
04:31:56|65809.15
04:31:57|65809.15
04:31:57|65805.88
04:31:58|65805.88
04:32:00|65805.88
04:32:01|65805.88
04:32:02|65805.88
04:32:03|65805.88
04:32:04|65809.14
04:32:04|65809.14
04:32:05|65809.14
04:32:06|65805.89
04:32:08|65805.88
04:32:09|65805.88
04:32:10|65805.88
04:32:11|65805.88
04:32:11|65805.88
04:32:14|65805.88
04:32:15|65805.89
04:32:16|65805.89
04:32:17|65805.89
04:32:17|65805.89
04:32:18|65805.89
04:32:19|65805.89
04:32:22|65807.8
04:32:22|65807.8
04:32:23|65807.81
04:32:24|65807.81
04:32:25|65807.81
04:32:26|65807.81
04:32:27|65807.81
04:32:28|65807.81
04:32:29|65821.74
04:32:30|65809.39
04:32:31|65809.39
04:32:32|65809.39
04:32:33|65809.39
04:32:34|65809.38
04:32:35|65809.38
04:32:36|65809.38
04:32:37|65809.38
04:32:38|65809.38
04:32:39|65809.38
04:32:40|65809.38
04:32:41|65809.38
04:32:42|65809.39
04:32:43|65809.38
04:32:44|65809.38
04:32:45|65809.38
04:32:46|65809.38
04:32:47|65809.38
04:32:48|65809.38
04:32:49|65809.38
04:32:50|65809.38
04:32:51|65808.82
04:32:53|65808.81
04:32:53|65808.81
04:32:54|65808.81
04:32:55|65808.82
04:32:56|65808.82
04:32:57|65808.82
04:32:58|65808.81
04:32:59|65808.81
04:33:00|65808.81
04:33:02|65808.81
04:33:02|65808.81
04:33:04|65808.81
04:33:04|65808.81
04:33:05|65808.63
04:33:06|65808.63
04:33:07|65808.62
04:33:08|65808.62
04:33:09|65808.62
04:33:10|65808.62
04:33:11|65808.16
04:33:12|65808.15
04:33:14|65808.16
04:33:14|65808.16
04:33:17|65804.81
04:33:17|65804.81
04:33:19|65807.16
04:33:19|65807.16
04:33:21|65807.16
04:33:22|65807.16
04:33:22|65807.16
04:33:23|65807.15
04:33:24|65807.15
04:33:25|65807.15
04:33:27|65807.15
04:33:27|65807.15
04:33:29|65804.02
04:33:30|65804.02
04:33:31|65804.02
04:33:31|65804.02
04:33:32|65804.02
04:33:33|65804.02
04:33:35|65804.01
04:33:36|65804.01
04:33:36|65804.02
04:33:38|65804.02
04:33:39|65804.02
04:33:40|65804.02
04:33:40|65804.02
04:33:41|65804.01
04:33:42|65804.01
04:33:43|65804.02
04:33:44|65804.01
04:33:46|65804.01
04:33:47|65804.01
04:33:47|65804.01
04:33:48|65804.01
04:33:51|65804.01
04:33:51|65804.01
04:33:53|65804.02
04:33:53|65804.02
04:33:55|65804.02
04:33:56|65804.02
04:33:56|65804.02
04:33:57|65804.02
04:33:59|65804.02
04:34:00|65804.02
04:34:01|65807.16
04:34:01|65809.16
04:34:02|65815.68
04:34:03|65815.68
04:34:05|65815.68
04:34:06|65815.68
04:34:07|65815.68
04:34:07|65810.55
04:34:08|65810.55
04:34:10|65810.55
04:34:10|65810.55
04:34:12|65810.55
04:34:13|65810.55
04:34:14|65810.55
04:34:16|65810.55
04:34:17|65810.55
04:34:19|65810.55
04:34:20|65810.55
04:34:22|65810.55
04:34:22|65810.55
04:34:23|65810.55
04:34:24|65810.54
04:34:26|65810.54
04:34:26|65810.55
04:34:27|65810.55
04:34:28|65810.55
04:34:29|65810.54
04:34:31|65810.54
04:34:31|65810.54
04:34:32|65810.54
04:34:33|65810.55
04:34:34|65810.55
04:34:35|65810.55
04:34:36|65810.55
04:34:37|65810.55
04:34:38|65810.55
04:34:39|65810.55
04:34:40|65810.55
04:34:41|65810.55
04:34:42|65810.54
04:34:43|65810.54
04:34:44|65810.54
04:34:45|65810.54
04:34:46|65812.54
04:34:47|65812.54
04:34:49|65812.54
04:34:49|65812.21
04:34:50|65812.2
04:34:51|65812.21
04:34:52|65812.2
04:34:53|65812.2
04:34:54|65812.2
04:34:55|65812.2
04:34:56|65812.2
04:34:58|65812.2
04:34:59|65812.2
04:35:00|65812.2
04:35:01|65812.2
04:35:02|65812.21
04:35:03|65812.21
04:35:04|65812.2
04:35:05|65812.2
04:35:07|65812.2
04:35:07|65812.2
04:35:08|65812.21
04:35:09|65812.21
04:35:10|65812.21
04:35:11|65812.21
04:35:13|65812.21
04:35:13|65812.21
04:35:14|65812.21
04:35:16|65812.21
04:35:17|65812.21
04:35:19|65812.21
04:35:20|65812.21
04:35:20|65812.2
04:35:21|65812.2
04:35:22|65812.2
04:35:23|65812.2
04:35:24|65812.2
04:35:25|65812.21
04:35:26|65812.21
04:35:28|65812.21
04:35:28|65812.21
04:35:29|65785.86
04:35:31|65791.16
04:35:31|65791.16
04:35:32|65791.15
04:35:33|65791.16
04:35:34|65791.16
04:35:35|65791.16
04:35:36|65791.16
04:35:37|65791.16
04:35:38|65791.16
04:35:39|65791.15
04:35:40|65785.01
04:35:41|65785.
04:35:42|65785.
04:35:43|65785.
04:35:44|65785.
04:35:45|65781.56
04:35:46|65780.11
04:35:47|65780.11
04:35:48|65780.11
04:35:49|65780.11
04:35:50|65780.11
04:35:51|65780.11
04:35:52|65785.01
04:35:53|65791.16
04:35:54|65791.15
04:35:55|65791.15
04:35:57|65791.16
04:35:57|65791.99
04:35:58|65791.99
04:35:59|65792.
04:36:00|65791.99
04:36:01|65791.99
04:36:02|65791.99
04:36:03|65791.99
04:36:04|65792.
04:36:06|65791.99
04:36:07|65792.32
04:36:08|65796.2
04:36:09|65796.2
04:36:10|65796.2
04:36:11|65796.2
04:36:12|65796.2
04:36:13|65783.36
04:36:14|65786.26
04:36:15|65786.27
04:36:16|65786.27
04:36:18|65786.27
04:36:20|65786.27
04:36:21|65786.27
04:36:22|65786.26
04:36:23|65786.26
04:36:24|65786.27
04:36:25|65786.27
04:36:26|65786.27
04:36:27|65786.27
04:36:28|65786.26
04:36:29|65786.26
04:36:30|65786.26
04:36:30|65785.38
04:36:32|65769.43
04:36:33|65763.63
04:36:34|65764.73
04:36:35|65764.72
04:36:36|65764.72
04:36:37|65761.21
04:36:38|65761.21
04:36:39|65761.21
04:36:40|65761.21
04:36:41|65761.21
04:36:42|65761.21
04:36:42|65761.2
04:36:44|65761.2
04:36:45|65761.21
04:36:46|65761.21
04:36:46|65761.2
04:36:48|65761.2
04:36:49|65761.2
04:36:51|65761.2
04:36:51|65761.2
04:36:52|65761.21
04:36:53|65761.21
04:36:54|65761.21
04:36:56|65761.21
04:36:56|65761.21
04:36:58|65761.21
04:36:58|65761.2
04:37:00|65761.2
04:37:01|65761.
04:37:02|65761.01
04:37:03|65760.74
04:37:03|65760.75
04:37:04|65760.74
04:37:06|65760.75
04:37:07|65776.
04:37:08|65769.43
04:37:09|65769.42
04:37:10|65769.42
04:37:10|65769.42
04:37:11|65769.4
04:37:13|65769.4
04:37:14|65769.4
04:37:14|65769.41
04:37:15|65769.4
04:37:17|65769.4
04:37:19|65768.
04:37:20|65768.
04:37:22|65768.
04:37:23|65768.
04:37:23|65768.
04:37:25|65768.
04:37:25|65768.
04:37:27|65761.21
04:37:28|65761.21
04:37:28|65761.21
04:37:30|65761.21
04:37:31|65761.21
04:37:32|65761.21
04:37:32|65761.21
04:37:34|65761.21
04:37:35|65761.21
04:37:36|65761.21
04:37:37|65767.17
04:37:38|65767.17
04:37:39|65767.17
04:37:40|65767.17
04:37:41|65767.17
04:37:42|65767.17
04:37:43|65767.25
04:37:44|65767.25
04:37:45|65767.25
04:37:46|65767.25
04:37:47|65767.25
04:37:48|65767.17
04:37:49|65767.17
04:37:50|65767.17
04:37:51|65767.17
04:37:52|65767.17
04:37:53|65767.18
04:37:54|65767.18
04:37:55|65767.17
04:37:56|65767.18
04:37:57|65767.17
04:37:58|65761.22
04:37:59|65761.22
04:38:00|65761.22
04:38:01|65761.21
04:38:02|65761.22
04:38:03|65761.22
04:38:04|65761.21
04:38:05|65761.21
04:38:06|65761.21
04:38:07|65761.21
04:38:08|65761.2
04:38:09|65761.2
04:38:10|65761.2
04:38:11|65761.2
04:38:12|65761.2
04:38:13|65761.2
04:38:14|65761.2
04:38:15|65760.73
04:38:16|65760.
04:38:17|65760.
04:38:18|65760.
04:38:20|65760.
04:38:21|65760.
04:38:23|65760.
04:38:23|65760.01
04:38:24|65760.72
04:38:25|65760.72
04:38:26|65760.72
04:38:27|65760.73
04:38:28|65760.73
04:38:29|65761.17
04:38:30|65761.17
04:38:31|65761.17
04:38:32|65761.17
04:38:34|65761.17
04:38:35|65761.17
04:38:36|65778.43
04:38:36|65776.6
04:38:37|65776.59
04:38:38|65776.59
04:38:39|65776.59
04:38:40|65776.59
04:38:41|65776.59
04:38:42|65776.59
04:38:44|65776.59
04:38:44|65776.59
04:38:45|65776.59
04:38:46|65772.04
04:38:47|65772.06
04:38:48|65772.06
04:38:49|65769.37
04:38:50|65769.38
04:38:52|65769.38
04:38:53|65769.38
04:38:54|65775.18
04:38:55|65775.18
04:38:55|65775.18
04:38:56|65775.18
04:38:57|65775.18
04:38:58|65775.18
04:38:59|65775.18
04:39:00|65775.18
04:39:02|65775.18
04:39:02|65775.18
04:39:03|65775.18
04:39:05|65775.18
04:39:05|65775.18
04:39:07|65775.18
04:39:07|65775.19
04:39:08|65775.19
04:39:10|65775.19
04:39:10|65775.19
04:39:11|65773.78
04:39:12|65773.77
04:39:13|65773.77
04:39:14|65773.78
04:39:15|65773.77
04:39:17|65773.78
04:39:17|65773.78
04:39:18|65773.78
04:39:20|65773.77
04:39:21|65773.78
04:39:23|65773.78
04:39:24|65773.77
04:39:25|65773.77
04:39:25|65773.78
04:39:27|65773.78
04:39:28|65773.78
04:39:29|65773.77
04:39:30|65772.54
04:39:31|65772.54
04:39:32|65770.23
04:39:33|65770.23
04:39:34|65770.23
04:39:34|65770.23
04:39:35|65770.23
04:39:37|65770.24
04:39:38|65770.24
04:39:39|65772.52
04:39:40|65772.52
04:39:41|65773.78
04:39:42|65773.78
04:39:42|65773.78
04:39:44|65773.78
04:39:45|65773.78
04:39:46|65773.78
04:39:47|65773.78
04:39:48|65773.78
04:39:49|65773.78
04:39:50|65773.78
04:39:51|65776.
04:39:52|65776.
04:39:53|65776.
04:39:54|65776.
04:39:55|65776.
04:39:56|65776.
04:39:57|65775.99
04:39:58|65776.
04:39:58|65776.
04:40:00|65776.
04:40:00|65776.
04:40:02|65776.
04:40:04|65776.
04:40:04|65776.
04:40:05|65775.99
04:40:07|65775.99
04:40:08|65775.99
04:40:09|65773.81
04:40:10|65773.81
04:40:11|65773.81
04:40:12|65773.77
04:40:13|65773.77
04:40:14|65773.77
04:40:15|65773.77
04:40:16|65773.77
04:40:17|65773.77
04:40:18|65773.77
04:40:19|65772.98
04:40:20|65772.99
04:40:22|65772.99
04:40:24|65772.98
04:40:25|65772.98
04:40:26|65772.98
04:40:27|65772.98
04:40:27|65772.98
04:40:29|65772.98
04:40:29|65772.98
04:40:31|65772.98
04:40:32|65771.55
04:40:32|65770.
04:40:33|65770.01
04:40:35|65770.01
04:40:36|65770.
04:40:36|65770.01
04:40:37|65770.01
04:40:39|65770.01
04:40:40|65770.
04:40:40|65770.01
04:40:41|65770.01
04:40:42|65770.01
04:40:43|65770.
04:40:44|65770.
04:40:45|65770.
04:40:46|65770.01
04:40:48|65770.01
04:40:49|65770.
04:40:50|65770.
04:40:50|65770.
04:40:51|65770.
04:40:53|65770.
04:40:54|65770.
04:40:55|65770.
04:40:55|65770.
04:40:57|65770.
04:40:57|65770.01
04:40:58|65770.01
04:41:00|65770.01
04:41:01|65770.
04:41:01|65770.
04:41:02|65770.
04:41:03|65770.
04:41:04|65770.
04:41:05|65770.
04:41:06|65770.
04:41:07|65770.01
04:41:08|65770.01
04:41:09|65770.01
04:41:11|65770.
04:41:12|65770.
04:41:12|65770.01
04:41:13|65770.01
04:41:14|65770.01
04:41:15|65770.01
04:41:16|65770.01
04:41:18|65770.01
04:41:18|65770.01
04:41:19|65770.01
04:41:20|65770.01
04:41:22|65770.01
04:41:23|65770.01
04:41:25|65770.01
04:41:26|65770.
04:41:28|65770.01
04:41:29|65770.01
04:41:31|65770.01
04:41:32|65770.01
04:41:33|65770.01
04:41:34|65770.01
04:41:35|65770.01
04:41:36|65770.01
04:41:37|65770.01
04:41:38|65770.01
04:41:39|65770.
04:41:40|65770.01
04:41:41|65770.
04:41:42|65770.
04:41:43|65770.
04:41:44|65770.
04:41:45|65770.
04:41:46|65770.
04:41:47|65770.
04:41:48|65770.
04:41:49|65770.
04:41:50|65770.
04:41:51|65770.
04:41:52|65770.
04:41:53|65769.01
04:41:54|65769.01
04:41:55|65769.01
04:41:56|65769.02
04:41:57|65769.02
04:41:58|65769.01
04:41:59|65769.02
04:42:00|65769.02
04:42:01|65769.02
04:42:02|65769.02
04:42:03|65769.02
04:42:04|65769.02
04:42:05|65769.02
04:42:06|65769.02
04:42:07|65769.02
04:42:08|65769.01
04:42:09|65769.02
04:42:10|65769.02
04:42:11|65769.02
04:42:12|65769.01
04:42:13|65769.01
04:42:14|65769.02
04:42:15|65769.02
04:42:16|65769.02
04:42:17|65769.02
04:42:18|65769.02
04:42:19|65769.02
04:42:20|65769.01
04:42:21|65769.01
04:42:23|65769.02
04:42:24|65769.02
04:42:26|65769.01
04:42:27|65769.01
04:42:28|65769.01
04:42:29|65769.01
04:42:29|65769.01
04:42:31|65769.01
04:42:32|65769.01
04:42:33|65769.01
04:42:34|65769.01
04:42:35|65769.02
04:42:36|65769.02
04:42:37|65769.02
04:42:38|65769.02
04:42:38|65769.02
04:42:40|65769.01
04:42:41|65769.01
04:42:42|65769.01
04:42:43|65769.01
04:42:44|65769.01
04:42:45|65769.01
04:42:46|65769.01
04:42:47|65769.01
04:42:48|65769.01
04:42:49|65769.01
04:42:50|65769.01
04:42:51|65769.01
04:42:51|65769.01
04:42:53|65769.01
04:42:54|65769.01
04:42:54|65769.01
04:42:57|65769.01
04:42:57|65769.02
04:42:58|65769.02
04:43:01|65769.02
04:43:01|65769.01
04:43:02|65769.02
04:43:03|65769.02
04:43:04|65769.01
04:43:05|65769.02
04:43:06|65769.02
04:43:07|65769.01
04:43:08|65769.01
04:43:09|65769.01
04:43:10|65769.02
04:43:11|65769.02
04:43:12|65769.01
04:43:13|65769.01
04:43:14|65769.01
04:43:15|65769.01
04:43:16|65769.02
04:43:17|65769.02
04:43:18|65769.02
04:43:19|65769.02
04:43:20|65769.02
04:43:21|65769.02
04:43:22|65769.02
04:43:24|65769.01
04:43:26|65769.02
04:43:27|65769.01
04:43:28|65769.02
04:43:29|65769.02
04:43:30|65771.01
04:43:31|65787.34
04:43:32|65789.99
04:43:34|65789.98
04:43:35|65785.63
04:43:36|65785.63
04:43:37|65785.62
04:43:37|65785.62
04:43:38|65785.62
04:43:40|65785.62
04:43:41|65785.62
04:43:42|65785.62
04:43:42|65785.62
04:43:43|65785.62
04:43:44|65785.62
04:43:45|65785.62
04:43:46|65785.62
04:43:47|65785.63
04:43:48|65785.63
04:43:50|65785.63
04:43:50|65785.63
04:43:51|65785.62
04:43:52|65785.62
04:43:54|65780.58
04:43:55|65780.58
04:43:56|65780.58
04:43:57|65780.58
04:43:57|65781.59
04:43:59|65781.59
04:44:00|65781.59
04:44:00|65781.59
04:44:01|65785.27
04:44:03|65785.27
04:44:04|65785.27
04:44:04|65785.27
04:44:05|65785.27
04:44:06|65785.27
04:44:07|65785.26
04:44:08|65785.27
04:44:10|65785.26
04:44:10|65785.27
04:44:12|65785.27
04:44:13|65785.27
04:44:14|65785.27
04:44:15|65785.27
04:44:16|65785.26
04:44:17|65785.26
04:44:18|65785.26
04:44:19|65785.26
04:44:20|65785.26
04:44:21|65785.26
04:44:22|65793.89
04:44:23|65793.89
04:44:24|65793.89
04:44:26|65793.89
04:44:28|65793.89
04:44:29|65793.89
04:44:30|65793.9
04:44:31|65793.9
04:44:32|65793.9
04:44:33|65793.9
04:44:34|65793.9
04:44:35|65793.9
04:44:36|65793.89
04:44:38|65793.89
04:44:38|65785.27
04:44:39|65785.27
04:44:40|65776.74
04:44:41|65772.88
04:44:43|65772.88
04:44:44|65780.92
04:44:45|65777.96
04:44:46|65780.67
04:44:48|65780.67
04:44:48|65780.67
04:44:49|65780.67
04:44:50|65780.67
04:44:51|65780.67
04:44:52|65780.67
04:44:53|65779.69
04:44:54|65779.69
04:44:55|65779.69
04:44:56|65779.68
04:44:57|65779.68
04:44:58|65779.67
04:44:59|65779.67
04:45:00|65779.67
04:45:01|65779.68
04:45:02|65779.68
04:45:03|65779.67
04:45:04|65779.68
04:45:05|65779.68
04:45:06|65779.68
04:45:07|65779.68
04:45:08|65779.67
04:45:09|65779.67
04:45:10|65779.68
04:45:11|65779.68
04:45:12|65779.68
04:45:13|65779.68
04:45:14|65779.68
04:45:15|65779.68
04:45:16|65779.68
04:45:17|65779.76
04:45:18|65779.75
04:45:19|65779.76
04:45:20|65779.76
04:45:21|65779.76
04:45:23|65779.75
04:45:23|65779.75
04:45:25|65779.75
04:45:27|65779.75
04:45:28|65779.75
04:45:29|65779.75
04:45:30|65778.68
04:45:31|65778.69
04:45:32|65778.69
04:45:33|65778.69
04:45:34|65778.68
04:45:35|65778.68
04:45:36|65778.68
04:45:37|65778.68
04:45:39|65778.68
04:45:39|65778.68
04:45:40|65778.69
04:45:41|65778.69
04:45:42|65778.69
04:45:43|65778.69
04:45:44|65778.69
04:45:45|65778.69
04:45:46|65778.69
04:45:47|65778.68
04:45:48|65778.68
04:45:49|65778.68
04:45:50|65778.68
04:45:51|65778.69
04:45:52|65778.69
04:45:53|65778.69
04:45:54|65778.69
04:45:55|65778.69
04:45:56|65778.69
04:45:57|65778.69
04:45:58|65778.69
04:46:00|65778.68
04:46:01|65778.67
04:46:02|65776.59
04:46:03|65776.58
04:46:04|65776.58
04:46:05|65776.59
04:46:06|65777.01
04:46:07|65777.01
04:46:07|65778.08
04:46:09|65778.08
04:46:09|65778.09
04:46:11|65778.08
04:46:12|65778.08
04:46:13|65778.06
04:46:14|65778.09
04:46:15|65778.08
04:46:15|65778.08
04:46:16|65778.09
04:46:18|65778.09
04:46:18|65778.09
04:46:20|65778.09
04:46:21|65778.09
04:46:22|65778.09
04:46:23|65778.09
04:46:24|65778.09
04:46:25|65778.09
04:46:26|65778.09
04:46:26|65778.08
04:46:29|65778.08
04:46:30|65778.08
04:46:30|65778.08
04:46:31|65778.08
04:46:33|65778.09
04:46:34|65778.09
04:46:35|65778.09
04:46:36|65778.08
04:46:37|65778.08
04:46:38|65779.66
04:46:38|65781.08
04:46:40|65781.08
04:46:41|65781.08
04:46:42|65781.08
04:46:43|65781.08
04:46:44|65781.08
04:46:45|65781.08
04:46:45|65781.07
04:46:47|65781.07
04:46:48|65781.07
04:46:49|65781.07
04:46:50|65781.07
04:46:51|65781.07
04:46:52|65781.07
04:46:53|65781.07
04:46:54|65781.08
04:46:54|65781.08
04:46:56|65781.07
04:46:56|65781.07
04:46:57|65781.07
04:46:59|65781.08
04:47:00|65781.08
04:47:01|65781.08
04:47:02|65781.07
04:47:03|65781.07
04:47:04|65781.07
04:47:04|65781.07
04:47:06|65781.08
04:47:06|65781.08
04:47:08|65782.08
04:47:09|65782.08
04:47:10|65782.08
04:47:11|65785.38
04:47:11|65785.37
04:47:13|65785.38
04:47:14|65785.38
04:47:14|65851.71
04:47:15|65863.19
04:47:17|65816.34
04:47:18|65825.83
04:47:19|65820.19
04:47:20|65823.29
04:47:20|65823.29
04:47:22|65823.3
04:47:23|65844.71
04:47:24|65840.78
04:47:24|65840.78
04:47:26|65841.43
04:47:27|65841.43
04:47:29|65826.81
04:47:30|65829.47
04:47:31|65827.86
04:47:32|65829.47
04:47:32|65829.47
04:47:34|65829.47
04:47:35|65829.47
04:47:37|65834.32
04:47:37|65834.39
04:47:39|65831.64
04:47:39|65831.64
04:47:40|65831.64
04:47:41|65831.64
04:47:42|65831.64
04:47:43|65834.43
04:47:44|65834.43
04:47:45|65834.43
04:47:46|65834.43
04:47:47|65834.43
04:47:48|65834.43
04:47:50|65840.
04:47:50|65850.85
04:47:51|65850.85
04:47:52|65850.85
04:47:53|65850.85
04:47:54|65856.
04:47:55|65856.
04:47:56|65788.17
04:47:57|65790.78
04:47:58|65786.37
04:47:59|65777.02
04:48:00|65777.02
04:48:01|65786.33
04:48:02|65786.33
04:48:03|65791.75
04:48:04|65764.64
04:48:05|65775.99
04:48:07|65775.99
04:48:07|65775.99
04:48:08|65775.99
04:48:09|65783.17
04:48:10|65791.7
04:48:11|65791.7
04:48:12|65791.7
04:48:13|65791.7
04:48:14|65791.7
04:48:16|65791.7
04:48:17|65791.75
04:48:18|65791.75
04:48:19|65795.27
04:48:20|65795.26
04:48:21|65795.28
04:48:22|65795.28
04:48:23|65776.86
04:48:24|65776.86
04:48:25|65783.7
04:48:26|65783.7
04:48:27|65788.33
04:48:28|65788.33
04:48:30|65788.32
04:48:31|65788.32
04:48:33|65788.31
04:48:33|65788.31
04:48:34|65788.31
04:48:36|65791.04
04:48:37|65791.04
04:48:38|65791.04
04:48:39|65791.04
04:48:40|65788.77
04:48:40|65788.77
04:48:42|65787.18
04:48:43|65787.18
04:48:44|65788.1
04:48:45|65787.18
04:48:46|65787.18
04:48:47|65787.18
04:48:48|65787.18
04:48:48|65787.18
04:48:50|65779.51
04:48:51|65779.51
04:48:52|65779.51
04:48:53|65779.51
04:48:54|65779.51
04:48:55|65779.51
04:48:55|65779.51
04:48:57|65779.5
04:48:58|65779.5
04:48:59|65779.5
04:48:59|65779.5
04:49:01|65779.49
04:49:02|65779.49
04:49:03|65779.5
04:49:04|65779.49
04:49:04|65779.49
04:49:06|65779.49
04:49:06|65779.5
04:49:07|65779.5
04:49:09|65779.5
04:49:10|65779.5
04:49:10|65779.49
04:49:11|65779.49
04:49:13|65779.5
04:49:14|65779.49
04:49:15|65779.49
04:49:16|65779.5
04:49:16|65779.5
04:49:18|65779.49
04:49:18|65779.49
04:49:19|65776.
04:49:21|65776.01
04:49:22|65776.01
04:49:23|65776.
04:49:24|65776.
04:49:25|65776.
04:49:25|65779.5
04:49:26|65787.18
04:49:27|65787.18
04:49:28|65789.17
04:49:31|65789.17
04:49:32|65783.21
04:49:34|65783.21
04:49:35|65783.21
04:49:36|65781.33
04:49:37|65781.33
04:49:38|65781.33
04:49:39|65783.19
04:49:40|65781.34
04:49:41|65778.06
04:49:42|65778.06
04:49:48|65776.14
04:49:48|65776.14
04:49:49|65776.14
04:49:51|65776.14
04:49:52|65776.14
04:49:53|65776.14
04:49:53|65776.14
04:49:56|65776.14
04:49:56|65776.14
04:49:57|65776.13
04:49:58|65776.13
04:49:59|65776.12
04:50:00|65776.12
04:50:02|65776.13
04:50:03|65776.13
04:50:04|65776.12
04:50:05|65776.12
04:50:06|65776.12
04:50:07|65770.03
04:50:08|65762.83
04:50:09|65762.83
04:50:10|65762.83
04:50:11|65753.53
04:50:12|65759.63
04:50:13|65759.63
04:50:14|65759.63
04:50:15|65759.63
04:50:16|65765.23
04:50:17|65765.23
04:50:18|65765.23
04:50:19|65765.23
04:50:20|65765.23
04:50:21|65765.23
04:50:22|65765.23
04:50:23|65765.23
04:50:24|65765.23
04:50:25|65765.23
04:50:26|65765.24
04:50:27|65765.23
04:50:28|65765.23
04:50:29|65763.98
04:50:30|65763.98
04:50:31|65752.11
04:50:32|65752.01
04:50:34|65750.
04:50:35|65750.
04:50:37|65750.
04:50:38|65748.47
04:50:39|65748.47
04:50:40|65748.47
04:50:40|65748.47
04:50:43|65745.95
04:50:43|65742.8
04:50:44|65742.8
04:50:45|65741.54
04:50:46|65730.01
04:50:48|65730.01
04:50:49|65730.
04:50:50|65730.01
04:50:50|65730.01
04:50:52|65730.01
04:50:53|65730.01
04:50:54|65730.01
04:50:54|65730.01
04:50:56|65730.01
04:50:57|65730.01
04:50:57|65730.01
04:50:59|65730.
04:51:00|65727.32
04:51:01|65727.32
04:51:02|65727.33
04:51:03|65744.11
04:51:04|65747.01
04:51:05|65747.01
04:51:05|65747.01
04:51:07|65747.01
04:51:08|65747.02
04:51:08|65747.02
04:51:10|65747.02
04:51:11|65747.02
04:51:11|65747.02
04:51:12|65747.02
04:51:14|65757.97
04:51:14|65756.78
04:51:16|65756.78
04:51:16|65762.33
04:51:18|65762.33
04:51:18|65762.33
04:51:20|65760.95
04:51:20|65760.95
04:51:22|65760.95
04:51:22|65760.95
04:51:24|65760.95
04:51:24|65760.95
04:51:25|65757.53
04:51:26|65757.53
04:51:27|65757.53
04:51:28|65757.53
04:51:29|65757.53
04:51:31|65757.54
04:51:33|65757.53
04:51:34|65757.53
04:51:34|65757.53
04:51:36|65757.54
04:51:37|65757.54
04:51:37|65757.53
04:51:40|65754.7
04:51:40|65754.7
04:51:41|65754.7
04:51:42|65758.
04:51:43|65758.
04:51:44|65750.76
04:51:45|65750.76
04:51:46|65745.73
04:51:47|65745.73
04:51:48|65745.73
04:51:49|65745.73
04:51:51|65745.73
04:51:52|65745.73
04:51:52|65748.48
04:51:54|65752.61
04:51:55|65752.61
04:51:55|65757.5
04:51:56|65757.5
04:51:57|65753.01
04:51:58|65753.01
04:51:59|65753.01
04:52:01|65753.01
04:52:01|65753.01
04:52:02|65753.01
04:52:03|65757.5
04:52:04|65757.5
04:52:06|65757.5
04:52:06|65757.49
04:52:07|65757.5
04:52:08|65757.5
04:52:09|65757.5
04:52:10|65757.5
04:52:11|65757.49
04:52:13|65757.5
04:52:13|65757.5
04:52:14|65757.49
04:52:15|65757.49
04:52:17|65757.49
04:52:17|65757.49
04:52:19|65757.51
04:52:19|65757.51
04:52:20|65757.51
04:52:22|65757.51
04:52:22|65757.51
04:52:24|65757.52
04:52:24|65757.52
04:52:25|65757.52
04:52:26|65757.52
04:52:27|65757.52
04:52:29|65757.52
04:52:30|65757.52
04:52:30|65757.51
04:52:31|65757.52
04:52:33|65757.51
04:52:35|65757.51
04:52:36|65757.51
04:52:37|65757.51
04:52:38|65757.51
04:52:39|65757.51
04:52:41|65767.95
04:52:42|65769.99
04:52:43|65769.99
04:52:45|65770.01
04:52:46|65770.01
04:52:47|65770.01
04:52:48|65770.01
04:52:49|65770.
04:52:50|65770.
04:52:51|65770.
04:52:52|65770.
04:52:53|65770.
04:52:54|65770.
04:52:55|65770.01
04:52:56|65766.71
04:52:57|65766.71
04:52:58|65765.77
04:52:59|65760.09
04:53:00|65760.09
04:53:01|65760.09
04:53:02|65760.09
04:53:03|65769.99
04:53:04|65769.98
04:53:05|65769.98
04:53:06|65770.01
04:53:07|65770.01
04:53:08|65770.01
04:53:09|65770.01
04:53:10|65770.01
04:53:11|65770.01
04:53:12|65770.01
04:53:13|65770.01
04:53:14|65770.
04:53:15|65770.01
04:53:16|65770.01
04:53:17|65770.01
04:53:18|65770.01
04:53:19|65770.01
04:53:20|65770.01
04:53:21|65770.
04:53:22|65770.
04:53:23|65770.
04:53:24|65770.
04:53:25|65770.
04:53:26|65770.
04:53:27|65770.
04:53:28|65770.
04:53:29|65770.
04:53:30|65770.
04:53:31|65770.
04:53:32|65770.
04:53:33|65769.98
04:53:34|65769.98
04:53:35|65769.99
04:53:37|65769.98
04:53:37|65769.98
04:53:39|65767.68
04:53:40|65767.68
04:53:41|65767.69
04:53:42|65767.68
04:53:44|65767.68
04:53:45|65767.69
04:53:46|65767.69
04:53:47|65767.68
04:53:48|65767.68
04:53:49|65767.68
04:53:49|65767.68
04:53:50|65767.69
04:53:51|65767.68
04:53:52|65767.68
04:53:54|65767.68
04:53:54|65767.68
04:53:55|65767.68
04:53:56|65767.68
04:53:58|65767.68
04:53:59|65767.68
04:53:59|65767.68
04:54:01|65767.69
04:54:02|65767.68
04:54:03|65767.68
04:54:04|65767.68
04:54:05|65767.69
04:54:06|65767.68
04:54:07|65767.69
04:54:08|65767.68
04:54:09|65767.68
04:54:10|65767.68
04:54:11|65767.68
04:54:12|65767.69
04:54:13|65767.69
04:54:14|65767.69
04:54:15|65767.68
04:54:16|65767.68
04:54:17|65767.69
04:54:18|65767.69
04:54:20|65767.68
04:54:21|65767.68
04:54:21|65767.68
04:54:23|65767.67
04:54:23|65767.67
04:54:24|65772.5
04:54:25|65772.51
04:54:26|65772.51
04:54:27|65772.51
04:54:29|65772.5
04:54:30|65771.19
04:54:30|65771.19
04:54:31|65771.19
04:54:32|65772.5
04:54:33|65772.5
04:54:35|65772.49
04:54:37|65772.5
04:54:38|65772.5
04:54:39|65772.49
04:54:41|65772.49
04:54:42|65772.49
04:54:42|65772.49
04:54:44|65772.49
04:54:45|65771.19
04:54:46|65771.19
04:54:47|65771.19
04:54:48|65771.18
04:54:49|65771.19
04:54:49|65771.19
04:54:52|65771.19
04:54:52|65771.19
04:54:53|65771.19
04:54:54|65771.18
04:54:55|65760.
04:54:56|65760.
04:54:57|65752.01
04:54:58|65752.01
04:54:59|65752.01
04:55:00|65752.01
04:55:01|65752.01
04:55:03|65757.45
04:55:04|65757.45
04:55:05|65757.45
04:55:06|65757.46
04:55:07|65751.81
04:55:08|65753.61
04:55:09|65753.61
04:55:10|65753.61
04:55:11|65753.61
04:55:12|65753.61
04:55:13|65753.6
04:55:14|65753.61
04:55:15|65753.61
04:55:16|65753.61
04:55:17|65753.61
04:55:18|65760.
04:55:19|65768.81
04:55:20|65768.81
04:55:21|65768.81
04:55:22|65768.81
04:55:23|65768.81
04:55:24|65768.81
04:55:25|65768.81
04:55:26|65768.81
04:55:27|65766.55
04:55:28|65766.39
04:55:29|65766.39
04:55:30|65766.39
04:55:31|65766.39
04:55:32|65764.11
04:55:33|65764.11
04:55:34|65764.12
04:55:35|65764.12
04:55:37|65764.11
04:55:38|65764.11
04:55:39|65764.12
04:55:40|65764.11
04:55:41|65764.11
04:55:42|65764.12
04:55:43|65766.54
04:55:44|65766.54
04:55:45|65766.37
04:55:46|65766.37
04:55:47|65766.37
04:55:48|65766.37
04:55:49|65766.32
04:55:51|65766.32
04:55:52|65766.32
04:55:53|65766.32
04:55:53|65766.32
04:55:55|65766.32
04:55:55|65766.32
04:55:56|65766.31
04:55:57|65766.31
04:55:58|65766.32
04:56:00|65766.32
04:56:01|65766.32
04:56:02|65766.32
04:56:02|65777.35
04:56:03|65777.35
04:56:06|65777.35
04:56:06|65777.35
04:56:07|65777.35
04:56:08|65777.35
04:56:09|65777.35
04:56:10|65774.92
04:56:11|65774.91
04:56:12|65774.92
04:56:13|65774.92
04:56:14|65774.92
04:56:15|65774.92
04:56:16|65774.92
04:56:17|65774.91
04:56:18|65770.87
04:56:19|65770.87
04:56:20|65770.87
04:56:21|65770.86
04:56:22|65770.86
04:56:24|65770.86
04:56:24|65762.7
04:56:25|65762.69
04:56:26|65762.69
04:56:27|65762.7
04:56:28|65761.76
04:56:29|65761.76
04:56:30|65761.75
04:56:31|65761.76
04:56:32|65761.76
04:56:33|65761.76
04:56:34|65761.76
04:56:35|65761.76
04:56:37|65761.76
04:56:38|65761.75
04:56:40|65761.74
04:56:40|65761.75
04:56:41|65761.75
04:56:42|65761.75
04:56:44|65761.75
04:56:45|65761.75
04:56:46|65761.75
04:56:47|65761.75
04:56:48|65761.75
04:56:49|65761.75
04:56:50|65761.75
04:56:51|65761.76
04:56:51|65761.76
04:56:53|65766.66
04:56:54|65766.66
04:56:55|65766.66
04:56:56|65766.65
04:56:58|65766.65
04:56:58|65766.65
04:57:00|65766.65
04:57:00|65766.66
04:57:01|65766.65
04:57:02|65766.65
04:57:04|65766.65
04:57:05|65766.66
04:57:05|65766.65
04:57:06|65766.66
04:57:07|65766.66
04:57:08|65766.66
04:57:09|65766.66
04:57:10|65766.66
04:57:11|65766.66
04:57:12|65766.66
04:57:13|65766.66
04:57:15|65766.65
04:57:16|65766.65
04:57:17|65766.65
04:57:18|65766.65
04:57:19|65766.65
04:57:20|65766.66
04:57:21|65766.65
04:57:22|65766.65
04:57:23|65766.65
04:57:24|65766.65
04:57:25|65766.65
04:57:26|65766.65
04:57:27|65772.17
04:57:28|65772.17
04:57:29|65772.17
04:57:30|65772.17
04:57:31|65772.17
04:57:32|65772.17
04:57:33|65772.16
04:57:34|65772.16
04:57:35|65772.17
04:57:36|65772.16
04:57:37|65772.16
04:57:39|65772.16
04:57:40|65772.16
04:57:41|65772.17
04:57:43|65772.17
04:57:44|65772.17
04:57:45|65772.17
04:57:46|65772.17
04:57:47|65772.17
04:57:48|65772.16
04:57:50|65772.16
04:57:50|65772.16
04:57:51|65772.16
04:57:52|65772.16
04:57:53|65772.16
04:57:55|65776.93
04:57:56|65794.75
04:57:57|65794.75
04:57:58|65794.76
04:57:59|65794.76
04:58:00|65799.99
04:58:01|65799.99
04:58:01|65799.99
04:58:02|65799.99
04:58:04|65799.99
04:58:05|65799.99
04:58:05|65800.
04:58:06|65799.99
04:58:07|65799.99
04:58:09|65799.99
04:58:09|65799.99
04:58:10|65799.99
04:58:13|65800.29
04:58:13|65800.3
04:58:14|65800.3
04:58:15|65800.3
04:58:16|65800.29
04:58:17|65802.78
04:58:18|65802.78
04:58:19|65802.78
04:58:20|65802.78
04:58:21|65808.29
04:58:22|65808.29
04:58:23|65808.29
04:58:24|65796.54
04:58:25|65807.15
04:58:26|65808.
04:58:27|65808.
04:58:28|65808.
04:58:29|65814.94
04:58:30|65814.94
04:58:31|65814.94
04:58:32|65814.95
04:58:33|65814.95
04:58:34|65815.99
04:58:35|65815.99
04:58:36|65819.72
04:58:37|65819.72
04:58:39|65819.73
04:58:41|65819.72
04:58:42|65819.72
04:58:43|65822.
04:58:44|65824.73
04:58:45|65832.43
04:58:47|65837.16
04:58:47|65819.86
04:58:48|65816.
04:58:50|65804.89
04:58:50|65804.89
04:58:51|65804.89
04:58:52|65804.89
04:58:53|65804.88
04:58:54|65804.89
04:58:56|65804.89
04:58:57|65804.89
04:58:58|65804.88
04:58:58|65800.
04:59:00|65791.81
04:59:01|65791.81
04:59:02|65785.16
04:59:03|65785.16
04:59:04|65785.16
04:59:05|65785.15
04:59:06|65785.15
04:59:07|65785.15
04:59:07|65785.15
04:59:09|65785.15
04:59:09|65785.15
04:59:11|65785.15
04:59:12|65785.16
04:59:12|65785.16
04:59:14|65785.16
04:59:14|65785.16
04:59:15|65785.16
04:59:17|65785.16
04:59:18|65785.16
04:59:19|65785.16
04:59:20|65785.16
04:59:21|65785.16
04:59:22|65785.98
04:59:22|65797.15
04:59:24|65797.15
04:59:24|65800.
04:59:25|65800.
04:59:27|65800.
04:59:28|65805.
04:59:28|65805.01
04:59:30|65805.
04:59:31|65805.
04:59:31|65805.
04:59:33|65805.
04:59:34|65805.
04:59:34|65792.28
04:59:36|65792.28
04:59:36|65792.27
04:59:38|65792.27
04:59:39|65792.27
04:59:41|65792.27
04:59:42|65792.27
04:59:43|65792.27
04:59:45|65792.27
04:59:46|65792.27
04:59:47|65792.27
04:59:48|65792.27
04:59:49|65792.27
04:59:50|65792.26
04:59:51|65792.26
04:59:52|65796.11
04:59:53|65796.11
04:59:53|65796.11
04:59:54|65796.11
04:59:55|65796.11
04:59:56|65794.46
04:59:57|65794.46
04:59:59|65792.
05:00:00|65792.
05:00:02|65791.18
05:00:03|65793.17
05:00:04|65793.17
05:00:05|65793.17
05:00:06|65798.29
05:00:07|65798.29
05:00:08|65798.29
05:00:08|65798.28
05:00:10|65798.28
05:00:10|65798.28
05:00:12|65798.28
05:00:13|65793.32
05:00:14|65793.32
05:00:15|65793.32
05:00:16|65793.32
05:00:16|65793.43
05:00:18|65793.43
05:00:18|65789.13
05:00:19|65786.87
05:00:21|65786.87
05:00:22|65792.44
05:00:22|65796.96
05:00:25|65796.96
05:00:25|65796.96
05:00:26|65796.96
05:00:28|65796.96
05:00:28|65796.96
05:00:30|65796.96
05:00:30|65796.96
05:00:31|65791.44
05:00:33|65791.44
05:00:33|65776.23
05:00:34|65776.23
05:00:36|65776.23
05:00:36|65790.44
05:00:37|65790.44
05:00:38|65790.44
05:00:39|65790.44
05:00:40|65790.44
05:00:43|65790.44
05:00:44|65790.44
05:00:46|65790.43
05:00:46|65790.44
05:00:47|65790.44
05:00:48|65790.44
05:00:49|65790.44
05:00:50|65790.44
05:00:51|65790.44
05:00:52|65790.44
05:00:53|65790.44
05:00:55|65790.44
05:00:56|65798.29
05:00:56|65799.99
05:00:57|65799.97
05:00:58|65799.97
05:01:00|65799.97
05:01:01|65799.97
05:01:02|65799.97
05:01:03|65799.97
05:01:04|65799.96
05:01:05|65790.44
05:01:06|65790.43
05:01:07|65790.43
05:01:08|65790.44
05:01:09|65790.44
05:01:10|65790.43
05:01:11|65791.41
05:01:12|65791.44
05:01:13|65791.44
05:01:14|65796.77
05:01:15|65796.77
05:01:16|65796.77
05:01:17|65798.79
05:01:18|65798.78
05:01:19|65798.8
05:01:20|65798.79
05:01:21|65798.8
05:01:22|65798.8
05:01:23|65798.8
05:01:24|65800.
05:01:26|65800.
05:01:26|65804.71
05:01:27|65801.41
05:01:28|65798.8
05:01:30|65798.79
05:01:30|65798.8
05:01:31|65798.8
05:01:32|65798.8
05:01:33|65798.8
05:01:34|65798.8
05:01:35|65798.79
05:01:36|65798.79
05:01:37|65798.79
05:01:38|65798.8
05:01:39|65798.79
05:01:40|65799.16
05:01:42|65800.
05:01:43|65800.
05:01:45|65800.
05:01:45|65800.
05:01:46|65800.
05:01:47|65806.27
05:01:48|65804.72
05:01:50|65802.17
05:01:52|65802.18
05:01:52|65802.18
05:01:54|65802.17
05:01:55|65800.
05:01:56|65800.
05:01:57|65798.79
05:01:58|65798.79
05:01:59|65798.79
05:02:00|65798.79
05:02:01|65798.79
05:02:02|65798.79
05:02:03|65798.8
05:02:04|65798.79
05:02:05|65798.79
05:02:06|65798.79
05:02:07|65798.8
05:02:08|65798.79
05:02:09|65798.8
05:02:10|65798.8
05:02:11|65798.79
05:02:12|65798.79
05:02:13|65798.79
05:02:14|65798.79
05:02:15|65798.79
05:02:16|65798.8
05:02:17|65798.8
05:02:18|65798.79
05:02:19|65798.79
05:02:20|65798.8
05:02:21|65798.79
05:02:22|65798.8
05:02:23|65804.73
05:02:24|65809.94
05:02:25|65807.69
05:02:26|65805.33
05:02:27|65805.33
05:02:29|65805.32
05:02:29|65805.33
05:02:30|65805.32
05:02:31|65805.33
05:02:32|65807.65
05:02:33|65807.65
05:02:34|65807.65
05:02:35|65807.65
05:02:37|65806.32
05:02:37|65806.32
05:02:38|65806.32
05:02:40|65806.33
05:02:40|65806.33
05:02:41|65806.33
05:02:43|65806.33
05:02:45|65806.33
05:02:46|65807.33
05:02:47|65807.33
05:02:48|65807.33
05:02:49|65807.33
05:02:50|65807.33
05:02:51|65807.65
05:02:52|65807.65
05:02:52|65809.68
05:02:55|65807.64
05:02:55|65800.01
05:02:56|65800.01
05:02:57|65800.01
05:02:58|65800.
05:02:59|65800.
05:03:01|65800.
05:03:02|65798.79
05:03:02|65798.79
05:03:04|65798.79
05:03:04|65798.8
05:03:06|65798.8
05:03:07|65798.8
05:03:08|65798.8
05:03:08|65798.8
05:03:09|65798.8
05:03:10|65798.8
05:03:12|65798.79
05:03:13|65798.79
05:03:14|65798.79
05:03:15|65798.79
05:03:16|65798.79
05:03:16|65798.8
05:03:17|65798.8
05:03:18|65798.8
05:03:19|65797.71
05:03:22|65798.79
05:03:22|65798.79
05:03:23|65798.79
05:03:24|65798.79
05:03:25|65798.79
05:03:26|65798.79
05:03:27|65798.79
05:03:28|65798.79
05:03:29|65798.79
05:03:30|65797.69
05:03:31|65797.69
05:03:32|65797.69
05:03:33|65797.69
05:03:34|65793.69
05:03:35|65793.69
05:03:36|65793.69
05:03:37|65793.69
05:03:39|65796.59
05:03:39|65796.59
05:03:40|65796.6
05:03:42|65796.6
05:03:43|65796.6
05:03:45|65796.6
05:03:46|65798.62
05:03:47|65798.63
05:03:48|65798.63
05:03:50|65798.62
05:03:50|65798.62
05:03:52|65798.62
05:03:53|65798.62
05:03:54|65798.63
05:03:55|65798.63
05:03:56|65798.63
05:03:57|65798.63
05:03:58|65798.63
05:03:59|65798.63
05:04:00|65797.59
05:04:01|65797.58
05:04:02|65797.58
05:04:03|65797.58
05:04:05|65797.58
05:04:06|65797.58
05:04:06|65797.58
05:04:07|65798.79
05:04:08|65798.79
05:04:10|65798.79
05:04:11|65798.79
05:04:11|65799.36
05:04:13|65799.35
05:04:14|65799.35
05:04:14|65799.35
05:04:17|65800.01
05:04:17|65801.
05:04:18|65801.
05:04:19|65801.
05:04:20|65801.
05:04:21|65801.
05:04:22|65801.
05:04:23|65800.94
05:04:24|65800.94
05:04:25|65800.94
05:04:26|65800.95
05:04:27|65800.95
05:04:28|65800.94
05:04:29|65800.94
05:04:30|65799.78
05:04:31|65797.71
05:04:32|65797.71
05:04:33|65797.72
05:04:34|65797.72
05:04:35|65797.72
05:04:36|65797.72
05:04:37|65797.72
05:04:38|65797.72
05:04:39|65797.72
05:04:40|65797.72
05:04:41|65797.72
05:04:42|65799.76
05:04:43|65800.
05:04:45|65799.83
05:04:46|65799.83
05:04:48|65799.83
05:04:48|65799.82
05:04:49|65799.82
05:04:50|65799.82
05:04:51|65799.82
05:04:53|65799.82
05:04:54|65799.82
05:04:55|65799.83
05:04:57|65799.83
05:04:57|65799.82
05:04:58|65799.83
05:04:59|65799.83
05:05:01|65800.95
05:05:02|65800.95
05:05:03|65800.95
05:05:03|65800.94
05:05:04|65800.94
05:05:06|65800.95
05:05:06|65800.95
05:05:08|65800.94
05:05:09|65800.95
05:05:09|65800.95
05:05:10|65800.95
05:05:12|65800.95
05:05:12|65800.95
05:05:14|65800.95
05:05:14|65800.95
05:05:16|65800.95
05:05:16|65800.95
05:05:17|65800.94
05:05:18|65800.95
05:05:19|65800.95
05:05:21|65800.95
05:05:22|65800.95
05:05:22|65800.94
05:05:24|65800.94
05:05:24|65800.95
05:05:25|65800.95
05:05:26|65800.95
05:05:27|65800.95
05:05:28|65800.95
05:05:29|65800.94
05:05:30|65800.94
05:05:31|65800.94
05:05:32|65800.95
05:05:33|65800.94
05:05:34|65800.94
05:05:35|65800.94
05:05:36|65800.94
05:05:37|65800.94
05:05:38|65800.94
05:05:40|65800.95
05:05:41|65800.95
05:05:42|65800.95
05:05:42|65800.95
05:05:43|65800.95
05:05:44|65800.95
05:05:46|65800.95
05:05:48|65800.95
05:05:49|65800.95
05:05:51|65800.95
05:05:52|65800.95
05:05:52|65800.94
05:05:53|65800.95
05:05:54|65800.95
05:05:55|65800.94
05:05:56|65800.94
05:05:57|65800.94
05:05:58|65800.94
05:05:59|65800.94
05:06:00|65800.94
05:06:01|65800.94
05:06:02|65800.94
05:06:03|65800.94
05:06:05|65800.94
05:06:06|65800.95
05:06:06|65800.94
05:06:08|65800.94
05:06:09|65800.94
05:06:10|65800.94
05:06:11|65800.94
05:06:12|65800.95
05:06:13|65800.95
05:06:13|65800.94
05:06:15|65800.94
05:06:16|65800.94
05:06:17|65800.96
05:06:18|65800.96
05:06:19|65804.96
05:06:19|65804.96
05:06:20|65804.95
05:06:22|65804.95
05:06:22|65804.95
05:06:24|65804.95
05:06:25|65804.96
05:06:25|65804.96
05:06:26|65804.96
05:06:28|65804.96
05:06:28|65804.96
05:06:30|65804.96
05:06:31|65804.96
05:06:31|65804.96
05:06:33|65804.95
05:06:33|65804.95
05:06:35|65804.95
05:06:36|65804.95
05:06:37|65804.95
05:06:38|65804.97
05:06:38|65804.97
05:06:40|65804.97
05:06:41|65804.96
05:06:42|65804.96
05:06:43|65804.96
05:06:44|65792.01
05:06:45|65792.01
05:06:46|65792.01
05:06:47|65804.97
05:06:48|65804.97
05:06:49|65804.97
05:06:50|65804.97
05:06:51|65804.96
05:06:52|65804.97
05:06:54|65804.96
05:06:54|65804.96
05:06:56|65804.94
05:06:58|65804.96
05:06:58|65804.96
05:06:59|65804.96
05:07:00|65801.72
05:07:01|65801.72
05:07:02|65801.7
05:07:04|65801.7
05:07:05|65801.7
05:07:06|65801.67
05:07:07|65800.66
05:07:08|65800.66
05:07:09|65800.66
05:07:10|65800.67
05:07:12|65800.66
05:07:12|65799.75
05:07:14|65799.75
05:07:15|65799.75
05:07:16|65799.75
05:07:16|65799.66
05:07:17|65799.66
05:07:19|65799.66
05:07:19|65798.3
05:07:20|65798.3
05:07:21|65798.3
05:07:23|65798.3
05:07:24|65798.3
05:07:24|65798.3
05:07:26|65792.01
05:07:27|65792.01
05:07:27|65792.01
05:07:29|65792.01
05:07:29|65792.01
05:07:30|65792.01
05:07:32|65792.01
05:07:32|65792.01
05:07:33|65792.
05:07:34|65792.01
05:07:35|65792.01
05:07:36|65792.01
05:07:37|65792.01
05:07:38|65792.
05:07:40|65791.
05:07:40|65791.
05:07:41|65780.01
05:07:42|65772.29
05:07:43|65772.29
05:07:44|65772.29
05:07:45|65772.29
05:07:46|65772.29
05:07:48|65772.29
05:07:50|65772.29
05:07:52|65772.29
05:07:54|65779.97
05:07:54|65780.01
05:07:55|65782.4
05:07:56|65782.4
05:07:58|65782.41
05:07:59|65789.13
05:08:00|65789.13
05:08:01|65789.13
05:08:03|65789.13
05:08:04|65789.13
05:08:05|65789.14
05:08:06|65789.14
05:08:07|65789.14
05:08:08|65789.14
05:08:09|65789.14
05:08:10|65789.14
05:08:11|65789.14
05:08:12|65789.13
05:08:13|65789.13
05:08:14|65789.13
05:08:15|65789.13
05:08:16|65789.14
05:08:17|65789.14
05:08:18|65789.13
05:08:19|65789.13
05:08:20|65789.13
05:08:21|65789.13
05:08:21|65789.13
05:08:23|65789.13
05:08:23|65789.14
05:08:25|65789.14
05:08:26|65789.14
05:08:27|65789.14
05:08:28|65789.14
05:08:29|65789.14
05:08:30|65789.14
05:08:31|65789.14
05:08:32|65789.14
05:08:32|65789.14
05:08:34|65789.14
05:08:34|65789.14
05:08:36|65789.14
05:08:37|65789.14
05:08:37|65789.14
05:08:38|65789.14
05:08:40|65789.13
05:08:40|65789.13
05:08:42|65789.13
05:08:43|65789.13
05:08:43|65789.14
05:08:44|65789.14
05:08:45|65789.14
05:08:47|65789.14
05:08:47|65789.14
05:08:50|65789.14
05:08:51|65789.14
05:08:52|65789.13
05:08:53|65789.13
05:08:55|65789.14
05:08:56|65789.14
05:08:57|65789.14
05:08:57|65789.14
05:08:59|65789.13
05:08:59|65782.69
05:09:00|65782.58
05:09:02|65782.58
05:09:02|65782.58
05:09:04|65782.58
05:09:04|65782.58
05:09:05|65776.01
05:09:06|65776.01
05:09:07|65777.17
05:09:08|65777.17
05:09:09|65777.17
05:09:10|65777.17
05:09:11|65777.17
05:09:12|65777.17
05:09:13|65777.17
05:09:15|65777.17
05:09:15|65777.17
05:09:16|65777.17
05:09:17|65777.16
05:09:18|65777.16
05:09:19|65777.16
05:09:20|65777.17
05:09:21|65777.17
05:09:22|65777.17
05:09:23|65777.17
05:09:24|65777.16
05:09:25|65777.16
05:09:27|65777.17
05:09:27|65777.17
05:09:28|65777.17
05:09:29|65777.17
05:09:30|65777.16
05:09:31|65777.16
05:09:32|65777.16
05:09:33|65777.16
05:09:34|65777.16
05:09:35|65777.16
05:09:36|65777.16
05:09:37|65776.01
05:09:38|65776.01
05:09:39|65776.01
05:09:40|65794.99
05:09:41|65794.99
05:09:43|65794.99
05:09:45|65799.99
05:09:45|65799.99
05:09:46|65800.
05:09:47|65800.
05:09:49|65800.
05:09:51|65800.
05:09:51|65800.
05:09:53|65800.
05:09:55|65799.99
05:09:55|65800.
05:09:56|65807.64
05:09:58|65805.08
05:09:59|65799.99
05:10:01|65800.
05:10:01|65800.
05:10:03|65800.
05:10:04|65800.
05:10:04|65800.
05:10:06|65800.
05:10:07|65799.99
05:10:07|65799.99
05:10:08|65800.
05:10:09|65800.
05:10:10|65800.
05:10:12|65800.
05:10:13|65800.
05:10:14|65799.99
05:10:15|65799.99
05:10:16|65799.99
05:10:17|65800.
05:10:18|65795.31
05:10:19|65795.31
05:10:20|65795.31
05:10:21|65795.31
05:10:22|65799.9
05:10:22|65799.97
05:10:24|65799.98
05:10:25|65799.98
05:10:26|65799.98
05:10:27|65799.98
05:10:28|65799.98
05:10:29|65799.98
05:10:30|65799.98
05:10:31|65799.99
05:10:32|65799.99
05:10:33|65799.99
05:10:34|65799.99
05:10:34|65799.99
05:10:36|65799.99
05:10:37|65799.99
05:10:38|65799.99
05:10:38|65800.
05:10:40|65800.
05:10:40|65800.
05:10:42|65800.
05:10:43|65799.99
05:10:43|65799.99
05:10:45|65799.99
05:10:45|65800.
05:10:46|65800.
05:10:48|65800.
05:10:48|65800.
05:10:50|65800.
05:10:52|65800.
05:10:52|65800.
05:10:54|65800.
05:10:54|65800.
05:10:56|65800.
05:10:57|65799.99
05:10:58|65799.99
05:11:00|65799.99
05:11:00|65799.99
05:11:02|65799.99
05:11:02|65800.
05:11:03|65800.
05:11:05|65800.
05:11:05|65800.
05:11:06|65800.
05:11:07|65800.
05:11:08|65800.
05:11:09|65799.99
05:11:11|65799.99
05:11:11|65799.99
05:11:12|65800.
05:11:13|65800.
05:11:14|65800.
05:11:16|65800.
05:11:16|65800.
05:11:17|65800.
05:11:18|65800.
05:11:19|65800.
05:11:20|65800.
05:11:21|65799.99
05:11:22|65799.99
05:11:23|65799.99
05:11:24|65799.99
05:11:25|65800.
05:11:26|65800.
05:11:27|65800.
05:11:28|65799.99
05:11:30|65799.99
05:11:30|65800.
05:11:31|65800.9
05:11:32|65807.92
05:11:33|65807.91
05:11:34|65805.59
05:11:35|65805.59
05:11:36|65805.59
05:11:37|65805.59
05:11:39|65805.56
05:11:39|65805.56
05:11:40|65805.
05:11:42|65805.
05:11:43|65805.
05:11:44|65805.
05:11:45|65805.
05:11:45|65805.
05:11:46|65805.01
05:11:48|65804.66
05:11:49|65803.72
05:11:50|65803.71
05:11:50|65803.71
05:11:51|65803.72
05:11:54|65803.72
05:11:55|65803.72
05:11:56|65807.86
05:11:57|65807.86
05:11:58|65807.86
05:11:59|65807.85
05:12:00|65807.85
05:12:01|65807.86
05:12:03|65807.86
05:12:04|65807.86
05:12:04|65807.86
05:12:06|65807.86
05:12:07|65807.86
05:12:08|65807.86
05:12:09|65807.85
05:12:11|65807.85
05:12:11|65807.86
05:12:13|65808.
05:12:14|65809.96
05:12:14|65808.41
05:12:15|65808.41
05:12:17|65806.65
05:12:18|65806.81
05:12:19|65806.81
05:12:20|65806.81
05:12:21|65809.45
05:12:22|65809.46
05:12:23|65809.46
05:12:24|65809.46
05:12:25|65809.46
05:12:26|65805.57
05:12:27|65805.57
05:12:28|65805.57
05:12:29|65805.56
05:12:30|65805.56
05:12:31|65805.56
05:12:32|65805.57
05:12:33|65805.57
05:12:34|65805.57
05:12:35|65805.57
05:12:36|65805.57
05:12:37|65805.56
05:12:38|65805.56
05:12:39|65807.1
05:12:40|65807.1
05:12:41|65807.1
05:12:42|65805.74
05:12:43|65805.74
05:12:44|65805.74
05:12:45|65805.74
05:12:46|65805.75
05:12:47|65805.74
05:12:48|65803.74
05:12:49|65803.73
05:12:50|65803.74
05:12:51|65805.72
05:12:52|65805.72
05:12:54|65805.72
05:12:55|65805.72
05:12:57|65805.72
05:12:59|65805.74
05:12:59|65805.74
05:13:00|65805.74
05:13:01|65805.74
05:13:03|65805.74
05:13:03|65805.74
05:13:05|65805.74
05:13:06|65805.74
05:13:07|65805.74
05:13:08|65805.73
05:13:09|65805.73
05:13:10|65805.74
05:13:11|65805.74
05:13:12|65805.74
05:13:13|65805.74
05:13:14|65805.74
05:13:15|65805.74
05:13:16|65805.74
05:13:17|65805.74
05:13:18|65805.74
05:13:19|65805.74
05:13:20|65805.74
05:13:21|65805.73
05:13:22|65805.74
05:13:23|65805.74
05:13:24|65805.74
05:13:25|65805.74
05:13:26|65805.74
05:13:27|65805.74
05:13:28|65805.73
05:13:29|65805.73
05:13:30|65805.73
05:13:31|65805.74
05:13:32|65805.74
05:13:33|65805.74
05:13:34|65805.74
05:13:35|65805.74
05:13:36|65805.74
05:13:37|65805.74
05:13:38|65805.74
05:13:39|65805.73
05:13:40|65805.73
05:13:41|65805.74
05:13:42|65805.74
05:13:43|65805.74
05:13:44|65805.74
05:13:45|65816.
05:13:46|65816.
05:13:47|65816.
05:13:48|65816.
05:13:49|65816.
05:13:50|65816.
05:13:51|65816.
05:13:52|65816.
05:13:53|65816.
05:13:55|65820.92
05:13:55|65820.93
05:13:58|65820.93
05:13:58|65820.92
05:13:59|65820.92
05:14:00|65820.92
05:14:02|65820.93
05:14:02|65820.94
05:14:04|65820.93
05:14:06|65823.22
05:14:07|65823.23
05:14:08|65823.22
05:14:09|65823.23
05:14:10|65823.23
05:14:11|65826.55
05:14:12|65826.72
05:14:13|65830.
05:14:14|65830.
05:14:15|65829.99
05:14:16|65840.83
05:14:17|65847.99
05:14:18|65848.2
05:14:19|65848.22
05:14:20|65848.2
05:14:21|65848.2
05:14:22|65848.21
05:14:23|65848.2
05:14:24|65848.2
05:14:25|65848.21
05:14:27|65848.2
05:14:27|65848.71
05:14:28|65848.71
05:14:30|65848.71
05:14:31|65848.71
05:14:31|65848.71
05:14:32|65848.71
05:14:34|65848.71
05:14:34|65850.
05:14:35|65850.
05:14:36|65850.
05:14:37|65855.98
05:14:39|65855.98
05:14:40|65855.99
05:14:40|65855.99
05:14:41|65855.98
05:14:42|65855.99
05:14:43|65845.01
05:14:44|65837.78
05:14:46|65837.78
05:14:46|65834.48
05:14:47|65834.49
05:14:48|65834.49
05:14:50|65832.
05:14:50|65832.01
05:14:51|65832.
05:14:52|65832.
05:14:54|65824.01
05:14:56|65824.01
05:14:58|65824.01
05:14:59|65824.
05:15:00|65824.
05:15:01|65814.42
05:15:02|65816.27
05:15:03|65816.27
05:15:04|65816.27
05:15:05|65816.27
05:15:07|65819.68
05:15:08|65818.09
05:15:08|65818.09
05:15:09|65818.09
05:15:10|65818.09
05:15:11|65818.09
05:15:13|65818.09
05:15:13|65818.08
05:15:14|65819.75
05:15:16|65819.74
05:15:16|65819.74
05:15:17|65819.75
05:15:18|65819.74
05:15:19|65819.75
05:15:20|65819.75
05:15:21|65818.08
05:15:23|65818.09
05:15:24|65816.51
05:15:24|65816.53
05:15:25|65818.07
05:15:27|65818.07
05:15:27|65818.07
05:15:29|65818.06
05:15:30|65818.06
05:15:31|65818.06
05:15:32|65818.06
05:15:33|65818.07
05:15:33|65818.07
05:15:35|65818.07
05:15:36|65818.07
05:15:37|65818.07
05:15:37|65818.07
05:15:39|65818.06
05:15:40|65818.06
05:15:41|65818.07
05:15:42|65818.07
05:15:43|65818.07
05:15:43|65818.07
05:15:45|65818.07
05:15:46|65818.07
05:15:47|65818.06
05:15:48|65818.06
05:15:49|65816.94
05:15:50|65816.27
05:15:51|65816.01
05:15:51|65816.01
05:15:53|65816.01
05:15:53|65816.01
05:15:55|65814.12
05:15:57|65814.12
05:15:58|65814.12
05:15:59|65814.12
05:16:00|65814.12
05:16:01|65814.12
05:16:02|65814.12
05:16:03|65814.12
05:16:04|65814.11
05:16:05|65814.11
05:16:06|65814.11
05:16:07|65814.11
05:16:08|65814.12
05:16:09|65814.12
05:16:10|65814.12
05:16:11|65814.12
05:16:12|65814.12
05:16:13|65814.12
05:16:14|65814.12
05:16:15|65814.12
05:16:16|65818.07
05:16:17|65818.06
05:16:18|65818.06
05:16:19|65818.06
05:16:20|65818.06
05:16:21|65818.07
05:16:22|65818.06
05:16:24|65818.07
05:16:24|65818.07
05:16:25|65818.07
05:16:26|65818.07
05:16:27|65818.07
05:16:28|65818.07
05:16:29|65818.07
05:16:31|65818.07
05:16:31|65818.07
05:16:32|65820.47
05:16:33|65820.47
05:16:35|65820.47
05:16:35|65820.47
05:16:37|65820.47
05:16:37|65820.47
05:16:38|65820.46
05:16:39|65820.47
05:16:40|65820.47
05:16:42|65820.47
05:16:42|65820.47
05:16:44|65820.47
05:16:44|65820.47
05:16:46|65820.47
05:16:46|65820.47
05:16:48|65820.47
05:16:48|65820.47
05:16:49|65814.11
05:16:51|65814.11
05:16:51|65814.11
05:16:52|65814.11
05:16:53|65814.07
05:16:54|65814.07
05:16:56|65814.07
05:16:58|65817.02
05:16:59|65817.02
05:17:00|65817.02
05:17:01|65817.02
05:17:03|65814.36
05:17:05|65816.96
05:17:05|65816.74
05:17:06|65817.
05:17:07|65817.
05:17:08|65818.07
05:17:09|65818.08
05:17:11|65818.07
05:17:12|65818.07
05:17:12|65818.07
05:17:15|65818.07
05:17:15|65820.46
05:17:16|65820.47
05:17:18|65820.46
05:17:19|65820.47
05:17:20|65820.47
05:17:21|65820.47
05:17:22|65820.47
05:17:23|65820.46
05:17:24|65823.99
05:17:25|65822.42
05:17:26|65823.18
05:17:27|65823.19
05:17:28|65823.19
05:17:29|65823.2
05:17:30|65823.19
05:17:31|65823.09
05:17:32|65823.09
05:17:33|65823.09
05:17:34|65823.09
05:17:36|65823.09
05:17:36|65820.62
05:17:37|65820.63
05:17:38|65820.63
05:17:39|65820.63
05:17:40|65820.63
05:17:41|65820.63
05:17:42|65820.63
05:17:43|65820.63
05:17:44|65820.63
05:17:45|65820.63
05:17:46|65820.62
05:17:47|65820.62
05:17:48|65820.62
05:17:49|65820.62
05:17:50|65820.62
05:17:51|65820.62
05:17:52|65820.63
05:17:53|65820.63
05:17:54|65820.63
05:17:55|65820.63
05:17:56|65820.63
05:17:58|65820.63
05:17:59|65820.63
05:18:01|65820.63
05:18:03|65820.62
05:18:03|65833.07
05:18:04|65839.73
05:18:05|65837.49
05:18:06|65837.49
05:18:07|65833.97
05:18:08|65833.97
05:18:09|65837.44
05:18:10|65837.44
05:18:11|65836.11
05:18:13|65836.11
05:18:13|65842.6
05:18:14|65844.73
05:18:15|65844.73
05:18:16|65844.73
05:18:17|65845.47
05:18:18|65845.47
05:18:19|65845.06
05:18:20|65845.06
05:18:21|65845.36
05:18:22|65845.36
05:18:24|65845.36
05:18:24|65845.36
05:18:25|65845.36
05:18:26|65845.37
05:18:27|65845.36
05:18:28|65845.36
05:18:29|65844.72
05:18:30|65844.84
05:18:31|65844.84
05:18:32|65844.42
05:18:33|65844.85
05:18:34|65844.85
05:18:35|65847.9
05:18:36|65847.9
05:18:37|65856.
05:18:38|65881.67
05:18:39|65882.74
05:18:40|65883.95
05:18:41|65887.84
05:18:42|65887.84
05:18:43|65898.95
05:18:44|65896.27
05:18:45|65896.26
05:18:46|65893.32
05:18:47|65893.31
05:18:48|65893.25
05:18:49|65893.32
05:18:50|65893.32
05:18:51|65893.32
05:18:52|65896.27
05:18:53|65896.27
05:18:54|65896.27
05:18:55|65896.27
05:18:56|65899.99
05:18:57|65899.99
05:18:59|65900.
05:19:01|65900.
05:19:02|65899.99
05:19:03|65881.45
05:19:04|65881.45
05:19:05|65886.79
05:19:07|65882.31
05:19:07|65885.62
05:19:08|65885.61
05:19:10|65885.61
05:19:11|65882.44
05:19:12|65885.12
05:19:13|65885.13
05:19:14|65885.61
05:19:15|65890.53
05:19:16|65890.53
05:19:16|65890.53
05:19:17|65890.53
05:19:19|65890.53
05:19:20|65890.53
05:19:22|65890.53
05:19:22|65890.53
05:19:24|65895.99
05:19:25|65899.99
05:19:26|65899.99
05:19:26|65900.
05:19:28|65900.
05:19:29|65900.
05:19:30|65900.65
05:19:31|65900.84
05:19:31|65902.8
05:19:32|65900.84
05:19:34|65900.84
05:19:34|65900.84
05:19:36|65906.95
05:19:36|65906.95
05:19:38|65909.09
05:19:39|65910.
05:19:40|65911.42
05:19:41|65911.42
05:19:42|65911.43
05:19:43|65911.99
05:19:44|65912.88
05:19:45|65912.88
05:19:46|65912.88
05:19:47|65912.88
05:19:47|65912.87
05:19:48|65912.88
05:19:50|65912.88
05:19:51|65912.88
05:19:52|65912.
05:19:52|65911.43
05:19:54|65911.42
05:19:55|65910.93
05:19:56|65910.93
05:19:57|65910.93
05:19:58|65910.92
05:20:00|65910.93
05:20:01|65910.93
05:20:03|65901.35
05:20:03|65900.84
05:20:05|65900.84
05:20:06|65900.85
05:20:07|65900.85
05:20:07|65900.85
05:20:08|65900.85
05:20:09|65907.99
05:20:11|65908.
05:20:11|65908.
05:20:14|65918.55
05:20:14|65918.55
05:20:15|65918.59
05:20:17|65918.59
05:20:17|65918.67
05:20:18|65918.67
05:20:19|65918.67
05:20:20|65919.09
05:20:22|65924.99
05:20:24|65924.99
05:20:24|65924.99
05:20:26|65924.61
05:20:27|65924.58
05:20:27|65925.01
05:20:28|65926.77
05:20:29|65926.8
05:20:30|65926.81
05:20:32|65925.09
05:20:33|65922.82
05:20:34|65922.82
05:20:35|65922.81
05:20:36|65919.09
05:20:37|65919.09
05:20:38|65911.97
05:20:39|65911.97
05:20:40|65911.97
05:20:41|65911.38
05:20:42|65911.37
05:20:43|65911.38
05:20:44|65911.38
05:20:45|65911.38
05:20:46|65910.02
05:20:47|65911.38
05:20:48|65913.43
05:20:49|65913.44
05:20:50|65913.44
05:20:51|65913.44
05:20:52|65913.44
05:20:53|65913.44
05:20:54|65913.44
05:20:55|65913.43
05:20:56|65913.43
05:20:57|65913.43
05:20:58|65913.43
05:20:59|65913.44
05:21:00|65913.43
05:21:02|65915.68
05:21:03|65915.68
05:21:04|65915.67
05:21:05|65915.67
05:21:07|65915.68
05:21:08|65915.68
05:21:08|65918.6
05:21:09|65918.6
05:21:10|65918.6
05:21:12|65918.49
05:21:12|65918.49
05:21:14|65918.49
05:21:15|65918.49
05:21:16|65918.49
05:21:17|65918.49
05:21:18|65918.49
05:21:19|65918.48
05:21:19|65918.49
05:21:21|65918.49
05:21:21|65918.45
05:21:23|65918.45
05:21:24|65918.44
05:21:25|65918.44
05:21:26|65918.44
05:21:27|65918.45
05:21:27|65918.45
05:21:28|65918.41
05:21:30|65918.44
05:21:31|65918.44
05:21:32|65918.44
05:21:32|65917.89
05:21:34|65917.89
05:21:35|65917.89
05:21:36|65917.89
05:21:37|65917.87
05:21:37|65917.89
05:21:39|65917.89
05:21:40|65917.88
05:21:40|65917.88
05:21:42|65917.88
05:21:43|65919.99
05:21:44|65913.44
05:21:44|65913.44
05:21:46|65913.44
05:21:46|65913.44
05:21:48|65913.44
05:21:49|65913.44
05:21:49|65913.44
05:21:50|65913.44
05:21:51|65913.44
05:21:53|65913.44
05:21:54|65913.44
05:21:55|65913.44
05:21:56|65913.44
05:21:57|65913.44
05:21:58|65913.44
05:21:59|65913.44
05:21:59|65914.44
05:22:01|65914.44
05:22:03|65916.99
05:22:03|65917.
05:22:05|65917.
05:22:06|65917.
05:22:07|65913.44
05:22:07|65913.44
05:22:08|65913.43
05:22:09|65913.44
05:22:10|65913.44
05:22:12|65910.14
05:22:13|65910.14
05:22:14|65910.14
05:22:14|65910.14
05:22:16|65910.14
05:22:16|65911.77
05:22:17|65911.77
05:22:18|65911.8
05:22:20|65911.8
05:22:20|65911.8
05:22:22|65913.43
05:22:22|65913.43
05:22:23|65913.43
05:22:25|65913.42
05:22:25|65913.42
05:22:26|65913.42
05:22:27|65913.42
05:22:28|65913.42
05:22:29|65913.42
05:22:30|65913.42
05:22:32|65913.42
05:22:33|65912.91
05:22:33|65912.91
05:22:34|65900.85
05:22:36|65900.84
05:22:37|65900.84
05:22:38|65900.84
05:22:38|65900.85
05:22:39|65900.85
05:22:41|65900.85
05:22:41|65900.85
05:22:42|65900.85
05:22:43|65900.85
05:22:44|65900.85
05:22:45|65900.85
05:22:46|65900.85
05:22:47|65900.85
05:22:48|65900.84
05:22:50|65900.84
05:22:50|65900.84
05:22:51|65900.85
05:22:53|65900.84
05:22:53|65905.7
05:22:54|65911.99
05:22:56|65911.98
05:22:56|65911.99
05:22:58|65913.37
05:22:58|65913.73
05:23:00|65913.73
05:23:00|65913.73
05:23:01|65913.73
05:23:03|65913.73
05:23:04|65913.73
05:23:06|65913.73
05:23:07|65907.92
05:23:08|65900.85
05:23:09|65900.85
05:23:10|65900.84
05:23:11|65900.85
05:23:12|65900.84
05:23:13|65900.84
05:23:14|65900.84
05:23:15|65900.84
05:23:16|65900.85
05:23:17|65900.84
05:23:18|65900.84
05:23:19|65900.84
05:23:20|65900.85
05:23:21|65900.85
05:23:22|65900.85
05:23:23|65900.84
05:23:24|65900.84
05:23:25|65900.84
05:23:26|65900.85
05:23:27|65900.85
05:23:28|65900.85
05:23:29|65900.85
05:23:30|65900.84
05:23:31|65900.85
05:23:32|65900.84
05:23:33|65902.85
05:23:34|65902.85
05:23:35|65902.85
05:23:36|65900.85
05:23:37|65900.85
05:23:38|65900.84
05:23:39|65900.84
05:23:40|65900.84
05:23:41|65900.84
05:23:42|65900.84
05:23:43|65883.24
05:23:44|65883.24
05:23:45|65884.79
05:23:46|65884.79
05:23:47|65884.79
05:23:48|65884.79
05:23:49|65884.78
05:23:50|65884.78
05:23:51|65884.79
05:23:53|65884.79
05:23:53|65884.79
05:23:54|65884.79
05:23:55|65885.6
05:23:56|65897.73
05:23:57|65893.54
05:23:58|65893.54
05:23:59|65893.54
05:24:00|65893.54
05:24:01|65893.54
05:24:02|65893.54
05:24:04|65893.54
05:24:05|65892.56
05:24:06|65892.56
05:24:07|65899.13
05:24:09|65895.6
05:24:09|65892.57
05:24:10|65892.57
05:24:11|65892.57
05:24:12|65892.57
05:24:13|65892.57
05:24:14|65892.57
05:24:15|65892.56
05:24:16|65892.56
05:24:17|65892.57
05:24:19|65892.57
05:24:19|65892.56
05:24:20|65892.57
05:24:21|65892.57
05:24:22|65892.57
05:24:23|65892.58
05:24:25|65891.59
05:24:25|65891.6
05:24:26|65891.6
05:24:27|65891.6
05:24:28|65891.59
05:24:29|65891.59
05:24:30|65891.59
05:24:31|65891.59
05:24:32|65891.6
05:24:33|65891.6
05:24:34|65891.6
05:24:35|65891.6
05:24:36|65891.88
05:24:37|65891.88
05:24:38|65891.88
05:24:39|65891.88
05:24:40|65892.57
05:24:42|65894.4
05:24:42|65894.4
05:24:43|65894.4
05:24:44|65894.4
05:24:45|65896.93
05:24:46|65896.93
05:24:47|65896.92
05:24:48|65897.
05:24:49|65899.99
05:24:50|65900.
05:24:51|65900.
05:24:52|65903.85
05:24:53|65903.85
05:24:54|65903.86
05:24:55|65903.85
05:24:56|65903.85
05:24:57|65903.86
05:24:58|65903.86
05:24:59|65903.88
05:25:00|65903.88
05:25:01|65903.88
05:25:02|65903.88
05:25:03|65903.88
05:25:05|65903.87
05:25:07|65903.88
05:25:08|65906.34
05:25:09|65906.34
05:25:10|65906.34
05:25:11|65899.96
05:25:12|65899.96
05:25:13|65899.96
05:25:14|65896.93
05:25:14|65896.93
05:25:16|65896.92
05:25:17|65896.93
05:25:18|65896.93
05:25:19|65896.93
05:25:20|65896.93
05:25:21|65896.93
05:25:22|65896.93
05:25:23|65896.93
05:25:23|65896.93
05:25:25|65896.93
05:25:25|65896.93
05:25:27|65893.21
05:25:28|65893.21
05:25:29|65886.72
05:25:30|65886.72
05:25:31|65886.72
05:25:32|65886.72
05:25:32|65886.71
05:25:33|65880.
05:25:35|65880.
05:25:36|65876.87
05:25:37|65876.86
05:25:37|65876.86
05:25:39|65876.86
05:25:40|65877.8
05:25:40|65882.67
05:25:41|65882.67
05:25:43|65882.67
05:25:44|65882.67
05:25:44|65863.82
05:25:45|65862.28
05:25:47|65850.02
05:25:48|65862.04
05:25:49|65862.03
05:25:50|65850.04
05:25:50|65850.04
05:25:52|65850.04
05:25:52|65850.03
05:25:53|65850.03
05:25:55|65850.04
05:25:56|65850.04
05:25:57|65850.04
05:25:57|65853.5
05:25:58|65853.49
05:26:00|65853.49
05:26:00|65853.49
05:26:02|65853.5
05:26:03|65853.5
05:26:04|65853.5
05:26:04|65853.5
05:26:07|65853.49
05:26:08|65872.
05:26:09|65871.34
05:26:10|65868.09
05:26:11|65868.09
05:26:12|65868.09
05:26:13|65868.09
05:26:15|65872.41
05:26:16|65872.41
05:26:16|65872.42
05:26:18|65872.38
05:26:18|65872.37
05:26:20|65872.37
05:26:21|65871.03
05:26:22|65871.03
05:26:24|65871.03
05:26:25|65871.03
05:26:25|65871.03
05:26:27|65871.03
05:26:27|65871.03
05:26:29|65871.03
05:26:29|65872.89
05:26:31|65872.9
05:26:32|65872.9
05:26:32|65871.14
05:26:34|65868.01
05:26:35|65868.
05:26:35|65868.
05:26:37|65869.94
05:26:38|65869.94
05:26:38|65869.94
05:26:40|65869.94
05:26:41|65869.94
05:26:41|65866.63
05:26:42|65866.63
05:26:43|65862.49
05:26:45|65850.35
05:26:45|65852.88
05:26:46|65852.89
05:26:47|65852.89
05:26:49|65852.89
05:26:50|65852.89
05:26:51|65852.89
05:26:51|65852.91
05:26:52|65852.91
05:26:53|65852.91
05:26:54|65852.91
05:26:55|65852.93
05:26:56|65852.93
05:26:57|65852.89
05:26:58|65852.88
05:27:00|65837.7
05:27:01|65837.71
05:27:02|65837.7
05:27:02|65837.7
05:27:03|65836.7
05:27:04|65833.43
05:27:06|65833.43
05:27:07|65833.48
05:27:09|65833.48
05:27:10|65837.7
05:27:11|65840.52
05:27:12|65846.17
05:27:13|65846.17
05:27:14|65846.16
05:27:15|65846.16
05:27:17|65846.16
05:27:17|65846.16
05:27:18|65846.17
05:27:20|65846.17
05:27:22|65846.17
05:27:22|65846.16
05:27:23|65845.42
05:27:24|65845.41
05:27:25|65845.41
05:27:26|65845.41
05:27:27|65845.41
05:27:28|65845.41
05:27:29|65840.
05:27:30|65840.
05:27:31|65845.4
05:27:32|65845.41
05:27:33|65845.41
05:27:34|65845.41
05:27:35|65845.41
05:27:36|65845.41
05:27:37|65845.41
05:27:38|65840.7
05:27:39|65840.7
05:27:40|65840.7
05:27:41|65845.41
05:27:42|65845.41
05:27:43|65845.41
05:27:44|65845.41
05:27:45|65845.41
05:27:46|65845.41
05:27:47|65845.41
05:27:48|65845.41
05:27:49|65845.41
05:27:50|65825.1
05:27:51|65825.1
05:27:52|65825.1
05:27:53|65825.1
05:27:54|65825.1
05:27:55|65825.1
05:27:56|65816.62
05:27:57|65816.62
05:27:58|65816.61
05:27:59|65817.06
05:28:00|65817.06
05:28:01|65820.22
05:28:02|65820.21
05:28:03|65820.22
05:28:04|65820.22
05:28:05|65820.22
05:28:06|65820.22
05:28:08|65820.22
05:28:10|65820.22
05:28:11|65825.08
05:28:13|65825.08
05:28:14|65825.09
05:28:15|65825.09
05:28:16|65825.09
05:28:17|65825.09
05:28:18|65825.09
05:28:19|65825.09
05:28:21|65825.09
05:28:22|65825.09
05:28:22|65825.09
05:28:23|65825.09
05:28:24|65825.09
05:28:26|65825.09
05:28:27|65825.09
05:28:28|65825.09
05:28:29|65825.09
05:28:30|65825.08
05:28:31|65825.09
05:28:32|65825.08
05:28:33|65825.08
05:28:34|65825.08
05:28:35|65825.08
05:28:36|65825.09
05:28:37|65825.09
05:28:38|65825.09
05:28:40|65825.09
05:28:41|65830.16
05:28:41|65832.08
05:28:43|65832.07
05:28:43|65832.07
05:28:45|65832.07
05:28:45|65832.08
05:28:46|65832.08
05:28:48|65832.08
05:28:49|65832.07
05:28:49|65832.07
05:28:51|65832.07
05:28:51|65832.07
05:28:53|65832.07
05:28:53|65832.07
05:28:55|65832.07
05:28:56|65832.07
05:28:56|65832.07
05:28:57|65832.07
05:28:58|65832.07
05:28:59|65832.08
05:29:00|65832.08
05:29:02|65832.07
05:29:02|65832.08
05:29:04|65832.08
05:29:04|65832.07
05:29:05|65832.07
05:29:06|65832.07
05:29:08|65832.08
05:29:10|65832.08
05:29:11|65825.17
05:29:12|65825.17
05:29:13|65825.17
05:29:15|65825.17
05:29:16|65825.17
05:29:18|65829.99
05:29:18|65828.86
05:29:20|65828.86
05:29:21|65828.86
05:29:21|65828.85
05:29:22|65829.28
05:29:23|65829.28
05:29:25|65829.28
05:29:26|65829.28
05:29:27|65829.28
05:29:28|65829.27
05:29:29|65829.27
05:29:29|65829.27
05:29:31|65829.28
05:29:32|65829.28
05:29:33|65829.28
05:29:33|65829.27
05:29:35|65829.28
05:29:36|65829.28
05:29:37|65829.28
05:29:38|65824.02
05:29:39|65828.83
05:29:40|65828.83
05:29:41|65828.83
05:29:42|65828.83
05:29:43|65828.84
05:29:43|65828.83
05:29:45|65828.83
05:29:46|65828.83
05:29:47|65828.83
05:29:47|65828.84
05:29:48|65828.84
05:29:50|65828.83
05:29:50|65828.83
05:29:52|65828.83
05:29:52|65828.83
05:29:54|65829.26
05:29:55|65829.26
05:29:55|65830.84
05:29:57|65830.84
05:29:57|65830.84
05:29:59|65830.84
05:30:00|65830.83
05:30:00|65833.57
05:30:02|65832.08
05:30:03|65832.08
05:30:04|65833.6
05:30:05|65833.59
05:30:06|65830.19
05:30:07|65830.19
05:30:08|65832.27
05:30:09|65832.27
05:30:11|65830.22
05:30:12|65830.22
05:30:13|65830.22
05:30:14|65830.1
05:30:15|65851.27
05:30:16|65851.99
05:30:17|65840.03
05:30:18|65841.02
05:30:19|65851.99
05:30:20|65858.04
05:30:21|65858.04
05:30:22|65858.04
05:30:23|65860.
05:30:24|65861.
05:30:25|65879.21
05:30:26|65879.21
05:30:27|65879.22
05:30:28|65879.21
05:30:29|65879.21
05:30:30|65880.22
05:30:31|65880.22
05:30:32|65880.22
05:30:33|65880.22
05:30:34|65880.22
05:30:36|65890.62
05:30:37|65873.8
05:30:38|65863.85
05:30:38|65863.85
05:30:39|65863.85
05:30:40|65863.85
05:30:41|65863.85
05:30:43|65866.17
05:30:43|65871.96
05:30:44|65871.96
05:30:45|65871.97
05:30:46|65881.12
05:30:47|65881.12
05:30:48|65877.4
05:30:49|65877.61
05:30:51|65877.61
05:30:52|65877.61
05:30:52|65877.61
05:30:54|65873.93
05:30:55|65873.93
05:30:56|65873.93
05:30:56|65873.93
05:30:57|65873.93
05:30:58|65873.93
05:30:59|65873.93
05:31:00|65873.93
05:31:01|65884.63
05:31:02|65877.61
05:31:03|65871.99
05:31:04|65871.45
05:31:05|65869.7
05:31:06|65864.
05:31:07|65864.
05:31:08|65864.
05:31:09|65864.01
05:31:11|65864.01
05:31:13|65864.
05:31:13|65850.89
05:31:15|65826.77
05:31:16|65826.76
05:31:17|65826.76
05:31:18|65826.76
05:31:19|65826.77
05:31:20|65826.76
05:31:21|65826.77
05:31:22|65826.77
05:31:23|65826.77
05:31:24|65826.77
05:31:25|65826.77
05:31:26|65826.77
05:31:27|65826.77
05:31:28|65826.77
05:31:29|65826.77
05:31:30|65826.77
05:31:31|65826.77
05:31:32|65826.77
05:31:33|65826.77
05:31:34|65826.77
05:31:35|65826.77
05:31:36|65826.77
05:31:37|65845.15
05:31:38|65843.23
05:31:39|65843.23
05:31:40|65843.23
05:31:41|65843.23
05:31:42|65843.23
05:31:43|65843.23
05:31:45|65843.24
05:31:45|65843.24
05:31:47|65843.24
05:31:47|65843.24
05:31:48|65843.24
05:31:49|65843.24
05:31:50|65843.24
05:31:52|65843.24
05:31:52|65843.24
05:31:53|65843.25
05:31:54|65843.25
05:31:55|65843.25
05:31:57|65843.25
05:31:57|65843.25
05:31:59|65843.25
05:31:59|65843.24
05:32:01|65843.24
05:32:01|65833.12
05:32:02|65833.1
05:32:03|65824.01
05:32:04|65824.
05:32:06|65824.
05:32:06|65824.
05:32:07|65824.01
05:32:08|65825.98
05:32:09|65825.99
05:32:11|65825.98
05:32:12|65825.98
05:32:14|65825.98
05:32:16|65825.98
05:32:17|65824.04
05:32:17|65824.03
05:32:19|65824.03
05:32:19|65824.03
05:32:21|65824.03
05:32:21|65824.04
05:32:22|65824.04
05:32:24|65832.66
05:32:25|65834.75
05:32:26|65834.75
05:32:27|65834.76
05:32:28|65834.75
05:32:29|65834.75
05:32:30|65834.75
05:32:31|65830.69
05:32:32|65830.69
05:32:33|65830.7
05:32:34|65830.7
05:32:35|65830.7
05:32:36|65830.7
05:32:37|65830.7
05:32:38|65830.69
05:32:39|65829.7
05:32:40|65829.7
05:32:41|65829.7
05:32:42|65829.7
05:32:43|65829.7
05:32:44|65829.7
05:32:45|65829.71
05:32:46|65829.7
05:32:47|65826.34
05:32:48|65826.34
05:32:49|65826.34
05:32:50|65826.34
05:32:51|65826.34
05:32:52|65826.34
05:32:53|65826.34
05:32:54|65824.04
05:32:56|65824.04
05:32:56|65824.04
05:32:57|65820.61
05:32:58|65820.6
05:32:59|65806.03
05:33:00|65806.02
05:33:01|65806.02
05:33:02|65806.03
05:33:03|65806.03
05:33:04|65806.03
05:33:05|65806.02
05:33:06|65806.02
05:33:07|65806.02
05:33:08|65806.02
05:33:09|65806.02
05:33:10|65806.03
05:33:11|65806.03
05:33:12|65806.03
05:33:14|65806.02
05:33:16|65806.02
05:33:17|65806.02
05:33:17|65806.02
05:33:19|65806.02
05:33:20|65806.03
05:33:22|65806.03
05:33:23|65806.03
05:33:24|65806.03
05:33:24|65806.02
05:33:26|65806.02
05:33:27|65806.03
05:33:28|65806.03
05:33:30|65806.02
05:33:31|65800.02
05:33:31|65800.01
05:33:33|65800.01
05:33:33|65800.
05:33:34|65798.97
05:33:36|65780.77
05:33:36|65784.06
05:33:37|65784.06
05:33:38|65785.89
05:33:39|65785.86
05:33:40|65785.85
05:33:42|65777.11
05:33:42|65777.11
05:33:44|65777.11
05:33:44|65777.11
05:33:45|65777.11
05:33:47|65777.11
05:33:47|65777.1
05:33:48|65777.11
05:33:49|65777.11
05:33:51|65777.11
05:33:51|65777.11
05:33:52|65776.33
05:33:54|65776.33
05:33:55|65792.65
05:33:55|65784.01
05:33:56|65784.01
05:33:57|65779.81
05:33:58|65784.7
05:33:59|65784.71
05:34:00|65787.84
05:34:01|65787.84
05:34:02|65795.18
05:34:04|65795.18
05:34:04|65797.13
05:34:06|65797.12
05:34:06|65797.13
05:34:07|65797.13
05:34:08|65795.23
05:34:09|65795.23
05:34:11|65795.24
05:34:12|65795.24
05:34:13|65795.24
05:34:15|65795.24
05:34:16|65795.24
05:34:17|65795.24
05:34:18|65795.23
05:34:19|65795.23
05:34:21|65795.23
05:34:21|65795.23
05:34:23|65771.01
05:34:24|65771.01
05:34:25|65771.01
05:34:26|65771.01
05:34:27|65771.01
05:34:28|65771.01
05:34:29|65771.01
05:34:30|65789.72
05:34:31|65789.72
05:34:32|65789.73
05:34:34|65789.73
05:34:35|65803.4
05:34:36|65804.35
05:34:37|65804.35
05:34:38|65803.4
05:34:39|65810.66
05:34:40|65810.66
05:34:41|65810.66
05:34:42|65810.66
05:34:43|65810.66
05:34:43|65810.66
05:34:45|65810.66
05:34:46|65810.67
05:34:46|65810.67
05:34:48|65810.67
05:34:49|65810.66
05:34:49|65810.66
05:34:51|65820.41
05:34:52|65820.27
05:34:53|65814.72
05:34:54|65814.72
05:34:55|65814.73
05:34:56|65812.66
05:34:57|65808.01
05:34:58|65808.01
05:34:59|65808.01
05:35:00|65808.01
05:35:01|65808.
05:35:02|65808.
05:35:02|65808.
05:35:03|65813.75
05:35:05|65813.76
05:35:05|65813.76
05:35:07|65811.83
05:35:08|65810.15
05:35:08|65810.15
05:35:10|65810.84
05:35:10|65811.26
05:35:11|65811.49
05:35:13|65817.7
05:35:14|65817.7
05:35:15|65819.74
05:35:17|65815.99
05:35:17|65815.99
05:35:19|65816.
05:35:20|65816.
05:35:21|65816.
05:35:23|65816.
05:35:23|65816.
05:35:25|65816.
05:35:26|65819.72
05:35:26|65819.72
05:35:28|65819.72
05:35:29|65819.73
05:35:31|65817.45
05:35:31|65817.45
05:35:32|65817.45
05:35:33|65817.47
05:35:34|65817.73
05:35:35|65817.73
05:35:36|65817.73
05:35:38|65817.73
05:35:38|65817.74
05:35:39|65817.89
05:35:40|65817.89
05:35:41|65817.89
05:35:43|65818.9
05:35:43|65818.9
05:35:44|65818.9
05:35:45|65819.06
05:35:46|65819.06
05:35:47|65819.06
05:35:48|65819.07
05:35:50|65819.07
05:35:51|65819.07
05:35:52|65819.07
05:35:52|65818.96
05:35:54|65818.96
05:35:55|65818.96
05:35:55|65818.96
05:35:56|65818.96
05:35:57|65818.96
05:35:58|65818.96
05:35:59|65818.96
05:36:00|65818.96
05:36:02|65818.96
05:36:02|65818.97
05:36:03|65818.96
05:36:04|65818.96
05:36:05|65818.96
05:36:06|65818.96
05:36:07|65818.96
05:36:08|65818.96
05:36:09|65818.97
05:36:10|65818.97
05:36:11|65818.97
05:36:12|65818.97
05:36:13|65818.97
05:36:15|65818.97
05:36:16|65817.96
05:36:18|65817.96
05:36:19|65817.96
05:36:20|65817.97
05:36:21|65817.97
05:36:21|65817.96
05:36:23|65817.96
05:36:24|65817.96
05:36:25|65817.96
05:36:26|65817.96
05:36:27|65817.96
05:36:28|65817.96
05:36:29|65817.96
05:36:30|65817.96
05:36:31|65810.
05:36:32|65801.36
05:36:33|65801.37
05:36:34|65801.37
05:36:35|65801.37
05:36:36|65801.37
05:36:37|65801.37
05:36:38|65801.37
05:36:39|65801.37
05:36:40|65801.37
05:36:41|65801.37
05:36:42|65801.37
05:36:43|65801.36
05:36:44|65801.36
05:36:45|65801.37
05:36:46|65801.37
05:36:47|65801.37
05:36:48|65801.37
05:36:49|65801.37
05:36:50|65801.36
05:36:51|65801.37
05:36:52|65801.36
05:36:53|65801.37
05:36:54|65803.25
05:36:55|65803.26
05:36:56|65803.26
05:36:57|65803.25
05:36:58|65803.25
05:36:59|65803.26
05:37:00|65803.25
05:37:01|65803.26
05:37:02|65803.26
05:37:03|65803.26
05:37:04|65803.26
05:37:05|65805.26
05:37:06|65808.95
05:37:07|65808.95
05:37:08|65808.95
05:37:09|65809.95
05:37:10|65809.95
05:37:11|65809.95
05:37:12|65809.95
05:37:13|65809.95
05:37:14|65809.94
05:37:15|65809.95
05:37:16|65809.95
05:37:17|65809.95
05:37:19|65809.94
05:37:20|65809.95
05:37:21|65809.95
05:37:22|65809.95
05:37:23|65810.94
05:37:24|65810.94
05:37:25|65810.95
05:37:26|65810.95
05:37:27|65810.95
05:37:28|65810.95
05:37:30|65810.95
05:37:31|65810.94
05:37:32|65810.94
05:37:33|65810.94
05:37:34|65810.95
05:37:34|65808.14
05:37:35|65808.14
05:37:36|65811.12
05:37:37|65811.12
05:37:40|65814.04
05:37:40|65818.96
05:37:41|65818.97
05:37:42|65818.97
05:37:43|65818.97
05:37:44|65818.96
05:37:45|65818.97
05:37:47|65818.97
05:37:48|65818.97
05:37:48|65818.96
05:37:49|65818.96
05:37:50|65818.96
05:37:51|65818.96
05:37:52|65818.96
05:37:53|65818.96
05:37:54|65818.97
05:37:55|65818.96
05:37:56|65818.97
05:37:57|65818.97
05:37:58|65806.6
05:37:59|65806.6
05:38:00|65806.6
05:38:01|65814.01
05:38:02|65814.01
05:38:03|65814.01
05:38:04|65814.01
05:38:05|65815.99
05:38:06|65815.99
05:38:07|65815.99
05:38:08|65815.99
05:38:09|65816.
05:38:10|65816.
05:38:11|65815.99
05:38:12|65816.
05:38:14|65815.99
05:38:14|65815.99
05:38:15|65815.
05:38:16|65814.99
05:38:18|65814.99
05:38:18|65815.
05:38:21|65815.
05:38:22|65814.96
05:38:23|65815.
05:38:24|65815.
05:38:25|65814.99
05:38:26|65814.99
05:38:28|65814.99
05:38:28|65814.99
05:38:31|65814.99
05:38:31|65814.99
05:38:32|65814.99
05:38:33|65836.73
05:38:34|65836.73
05:38:35|65836.73
05:38:36|65836.73
05:38:37|65836.73
05:38:38|65836.73
05:38:39|65836.73
05:38:40|65836.73
05:38:41|65826.51
05:38:42|65826.51
05:38:43|65826.51
05:38:45|65824.01
05:38:45|65824.01
05:38:46|65824.
05:38:47|65824.
05:38:48|65821.95
05:38:49|65821.95
05:38:50|65821.95
05:38:51|65821.96
05:38:52|65821.96
05:38:53|65821.96
05:38:54|65809.
05:38:55|65809.
05:38:56|65809.
05:38:57|65809.
05:38:58|65808.99
05:38:59|65808.99
05:39:00|65808.99
05:39:01|65808.99
05:39:02|65808.99
05:39:03|65809.
05:39:04|65809.
05:39:05|65809.
05:39:06|65808.99
05:39:07|65809.
05:39:08|65809.
05:39:09|65809.
05:39:10|65809.
05:39:11|65809.
05:39:12|65808.
05:39:13|65801.37
05:39:14|65801.37
05:39:15|65801.38
05:39:16|65801.38
05:39:17|65801.38
05:39:19|65801.38
05:39:20|65802.19
05:39:22|65811.55
05:39:22|65815.8
05:39:23|65815.79
05:39:24|65815.79
05:39:25|65815.79
05:39:27|65815.8
05:39:28|65815.8
05:39:29|65815.8
05:39:30|65815.8
05:39:31|65815.8
05:39:32|65815.8
05:39:33|65815.99
05:39:34|65815.99
05:39:35|65815.99
05:39:36|65815.99
05:39:37|65816.
05:39:38|65816.
05:39:39|65816.
05:39:40|65816.
05:39:41|65816.
05:39:42|65816.
05:39:43|65816.
05:39:44|65816.
05:39:45|65816.
05:39:46|65816.
05:39:47|65816.
05:39:48|65816.
05:39:49|65820.
05:39:50|65819.99
05:39:51|65819.99
05:39:52|65819.99
05:39:53|65820.
05:39:54|65819.99
05:39:55|65819.99
05:39:56|65819.99
05:39:57|65819.99
05:39:59|65819.44
05:40:00|65819.45
05:40:00|65819.45
05:40:01|65819.44
05:40:02|65819.45
05:40:03|65819.44
05:40:04|65819.44
05:40:05|65819.44
05:40:06|65819.44
05:40:08|65819.45
05:40:09|65819.45
05:40:10|65819.45
05:40:11|65819.99
05:40:12|65820.
05:40:14|65820.
05:40:14|65819.99
05:40:16|65820.
05:40:16|65820.
05:40:17|65819.99
05:40:18|65819.99
05:40:20|65819.99
05:40:22|65820.
05:40:23|65820.
05:40:24|65820.
05:40:25|65820.
05:40:26|65820.
05:40:27|65820.
05:40:28|65820.
05:40:29|65820.
05:40:30|65820.
05:40:31|65819.99
05:40:33|65824.18
05:40:34|65824.18
05:40:34|65824.18
05:40:36|65824.18
05:40:37|65824.18
05:40:37|65824.18
05:40:38|65824.18
05:40:39|65824.17
05:40:41|65824.18
05:40:42|65824.18
05:40:42|65824.18
05:40:44|65825.18
05:40:45|65825.18
05:40:45|65825.18
05:40:46|65825.18
05:40:48|65825.18
05:40:49|65825.18
05:40:50|65825.18
05:40:51|65825.17
05:40:52|65825.17
05:40:53|65825.17
05:40:54|65825.17
05:40:55|65825.17
05:40:56|65825.18
05:40:57|65825.18
05:40:58|65825.18
05:40:59|65825.18
05:41:00|65825.18
05:41:01|65829.02
05:41:02|65829.02
05:41:03|65829.02
05:41:04|65829.02
05:41:05|65829.02
05:41:06|65826.34
05:41:07|65826.35
05:41:08|65826.35
05:41:09|65825.19
05:41:10|65822.09
05:41:11|65819.45
05:41:13|65819.45
05:41:13|65819.45
05:41:14|65819.45
05:41:15|65819.44
05:41:16|65819.44
05:41:17|65819.44
05:41:18|65819.44
05:41:19|65819.45
05:41:21|65819.45
05:41:23|65819.42
05:41:24|65816.22
05:41:25|65816.22
05:41:26|65816.22
05:41:27|65816.23
05:41:28|65816.23
05:41:30|65816.23
05:41:31|65816.23
05:41:33|65816.22
05:41:33|65816.22
05:41:34|65816.22
05:41:35|65816.23
05:41:36|65817.91
05:41:37|65817.91
05:41:38|65816.21
05:41:39|65816.21
05:41:40|65816.21
05:41:41|65816.21
05:41:42|65816.21
05:41:43|65816.21
05:41:44|65816.22
05:41:45|65816.22
05:41:46|65816.22
05:41:47|65816.22
05:41:48|65816.22
05:41:49|65816.22
05:41:50|65816.21
05:41:51|65819.45
05:41:52|65827.72
05:41:53|65829.99
05:41:54|65829.99
05:41:55|65829.99
05:41:56|65830.
05:41:57|65829.99
05:41:58|65829.99
05:41:59|65830.
05:42:00|65830.
05:42:01|65829.99
05:42:02|65830.
05:42:03|65830.
05:42:04|65829.99
05:42:05|65829.99
05:42:06|65829.99
05:42:08|65829.99
05:42:08|65830.
05:42:09|65830.
05:42:10|65830.
05:42:11|65830.
05:42:12|65830.
05:42:13|65830.
05:42:14|65830.
05:42:15|65830.
05:42:16|65830.
05:42:17|65830.
05:42:18|65830.
05:42:19|65830.
05:42:20|65830.
05:42:23|65832.
05:42:23|65831.99
05:42:24|65831.89
05:42:25|65830.
05:42:26|65830.
05:42:27|65830.
05:42:29|65830.
05:42:29|65830.
05:42:30|65830.
05:42:31|65830.
05:42:32|65830.
05:42:34|65830.
05:42:35|65830.
05:42:36|65830.
05:42:36|65830.
05:42:38|65830.
05:42:39|65828.96
05:42:40|65828.96
05:42:41|65828.96
05:42:42|65828.96
05:42:43|65828.96
05:42:44|65828.96
05:42:45|65828.96
05:42:46|65828.96
05:42:47|65828.96
05:42:47|65828.96
05:42:49|65828.96
05:42:50|65828.96
05:42:50|65828.98
05:42:51|65829.66
05:42:53|65829.66
05:42:54|65829.66
05:42:54|65829.66
05:42:56|65829.66
05:42:57|65829.66
05:42:58|65800.01
05:42:59|65798.46
05:43:00|65790.5
05:43:01|65799.46
05:43:02|65799.46
05:43:03|65799.46
05:43:04|65799.46
05:43:04|65799.46
05:43:06|65799.46
05:43:06|65799.46
05:43:07|65799.47
05:43:08|65799.47
05:43:10|65799.47
05:43:11|65799.47
05:43:12|65790.5
05:43:13|65790.5
05:43:14|65790.5
05:43:15|65790.5
05:43:15|65790.51
05:43:17|65790.51
05:43:18|65790.5
05:43:19|65790.5
05:43:19|65790.51
05:43:21|65790.51
05:43:22|65790.51
05:43:24|65790.51
05:43:25|65790.51
05:43:26|65790.51
05:43:27|65790.51
05:43:28|65790.5
05:43:30|65790.5
05:43:31|65790.51
05:43:31|65790.51
05:43:33|65790.51
05:43:34|65790.51
05:43:34|65790.51
05:43:35|65790.51
05:43:36|65790.51
05:43:38|65790.51
05:43:39|65790.51
05:43:39|65790.51
05:43:41|65790.51
05:43:41|65791.14
05:43:43|65791.13
05:43:43|65790.51
05:43:44|65790.52
05:43:45|65790.51
05:43:47|65790.52
05:43:48|65790.51
05:43:48|65790.51
05:43:50|65790.51
05:43:51|65790.51
05:43:51|65790.5
05:43:53|65790.51
05:43:54|65790.5
05:43:55|65790.51
05:43:56|65790.51
05:43:57|65790.51
05:43:58|65790.5
05:43:59|65788.04
05:44:00|65788.04
05:44:01|65794.88
05:44:02|65798.54
05:44:03|65798.54
05:44:04|65798.54
05:44:04|65798.54
05:44:05|65795.31
05:44:06|65795.3
05:44:08|65795.3
05:44:09|65795.3
05:44:10|65795.31
05:44:11|65795.28
05:44:12|65795.28
05:44:13|65795.28
05:44:14|65795.28
05:44:15|65790.62
05:44:16|65790.62
05:44:17|65790.61
05:44:17|65790.54
05:44:19|65790.54
05:44:20|65790.54
05:44:21|65790.54
05:44:22|65790.54
05:44:23|65790.52
05:44:25|65790.52
05:44:26|65790.53
05:44:26|65790.53
05:44:27|65790.53
05:44:29|65790.52
05:44:30|65790.52
05:44:31|65790.52
05:44:33|65790.53
05:44:33|65790.53
05:44:35|65790.53
05:44:36|65790.53
05:44:37|65790.53
05:44:37|65790.53
05:44:38|65790.52
05:44:39|65790.52
05:44:41|65790.52
05:44:42|65790.53
05:44:43|65790.52
05:44:44|65790.53
05:44:45|65786.86
05:44:46|65786.86
05:44:47|65786.87
05:44:48|65786.86
05:44:49|65786.86
05:44:50|65786.86
05:44:51|65786.86
05:44:52|65786.86
05:44:53|65786.86
05:44:54|65786.86
05:44:55|65785.23
05:44:56|65780.
05:44:57|65780.
05:44:58|65780.
05:44:59|65780.01
05:45:00|65780.01
05:45:01|65780.01
05:45:02|65780.01
05:45:03|65780.01
05:45:04|65780.
05:45:05|65780.01
05:45:06|65780.01
05:45:07|65780.01
05:45:08|65786.48
05:45:09|65786.49
05:45:10|65786.5
05:45:11|65786.5
05:45:12|65786.49
05:45:13|65786.49
05:45:14|65786.49
05:45:15|65786.49
05:45:16|65786.14
05:45:17|65786.14
05:45:18|65786.14
05:45:19|65786.14
05:45:20|65786.14
05:45:21|65783.57
05:45:22|65783.57
05:45:23|65783.57
05:45:24|65783.57
05:45:26|65783.57
05:45:27|65783.58
05:45:28|65783.58
05:45:30|65783.57
05:45:32|65783.57
05:45:32|65783.57
05:45:33|65783.57
05:45:34|65783.57
05:45:36|65783.57
05:45:37|65786.5
05:45:38|65799.67
05:45:39|65795.43
05:45:40|65795.42
05:45:41|65794.95
05:45:42|65794.95
05:45:43|65787.53
05:45:44|65787.53
05:45:45|65787.54
05:45:46|65787.54
05:45:47|65787.53
05:45:48|65787.53
05:45:49|65787.53
05:45:50|65787.39
05:45:51|65787.39
05:45:52|65787.39
05:45:53|65787.4
05:45:54|65787.4
05:45:55|65787.4
05:45:56|65787.4
05:45:56|65787.4
05:45:58|65787.4
05:45:59|65787.39
05:46:00|65787.39
05:46:01|65787.4
05:46:02|65787.4
05:46:03|65787.4
05:46:04|65787.4
05:46:05|65787.4
05:46:06|65787.4
05:46:07|65787.39
05:46:08|65787.04
05:46:09|65787.04
05:46:10|65787.
05:46:11|65787.
05:46:12|65787.
05:46:13|65786.85
05:46:14|65786.85
05:46:15|65786.85
05:46:16|65786.85
05:46:17|65786.85
05:46:18|65786.85
05:46:19|65784.01
05:46:20|65786.78
05:46:21|65786.78
05:46:22|65786.78
05:46:23|65786.78
05:46:24|65786.78
05:46:25|65786.78
05:46:27|65780.75
05:46:28|65780.75
05:46:29|65785.14
05:46:30|65785.14
05:46:31|65785.14
05:46:32|65785.14
05:46:33|65787.39
05:46:34|65796.77
05:46:35|65796.77
05:46:36|65796.68
05:46:38|65790.23
05:46:38|65790.23
05:46:40|65790.23
05:46:41|65790.22
05:46:42|65790.22
05:46:43|65790.23
05:46:44|65790.22
05:46:44|65790.22
05:46:46|65790.22
05:46:46|65790.22
05:46:47|65790.22
05:46:49|65790.22
05:46:50|65790.22
05:46:51|65790.22
05:46:52|65790.22
05:46:53|65790.22
05:46:54|65790.22
05:46:55|65790.22
05:46:56|65790.22
05:46:56|65790.22
05:46:57|65790.22
05:46:59|65790.22
05:47:00|65790.22
05:47:00|65790.22
05:47:02|65790.22
05:47:03|65790.22
05:47:03|65790.22
05:47:05|65790.22
05:47:06|65790.22
05:47:07|65790.22
05:47:08|65790.22
05:47:08|65790.22
05:47:10|65790.22
05:47:11|65790.23
05:47:11|65790.23
05:47:14|65790.23
05:47:14|65790.23
05:47:15|65790.23
05:47:16|65790.23
05:47:17|65790.22
05:47:18|65790.22
05:47:19|65790.22
05:47:20|65790.22
05:47:21|65790.22
05:47:22|65790.22
05:47:23|65790.22
05:47:24|65790.22
05:47:25|65790.23
05:47:27|65790.22
05:47:29|65790.22
05:47:30|65790.22
05:47:31|65790.22
05:47:32|65790.22
05:47:34|65790.22
05:47:35|65790.22
05:47:36|65790.22
05:47:37|65790.22
05:47:38|65790.22
05:47:39|65789.55
05:47:40|65789.56
05:47:42|65789.56
05:47:43|65789.55
05:47:43|65789.56
05:47:45|65789.56
05:47:46|65790.22
05:47:47|65790.22
05:47:48|65790.21
05:47:49|65790.22
05:47:50|65790.22
05:47:51|65790.21
05:47:52|65790.21
05:47:53|65790.22
05:47:54|65790.22
05:47:55|65790.22
05:47:56|65790.22
05:47:57|65788.83
05:47:58|65788.84
05:47:59|65788.83
05:48:00|65788.83
05:48:01|65788.84
05:48:02|65788.84
05:48:03|65788.84
05:48:04|65788.84
05:48:05|65788.84
05:48:06|65788.84
05:48:07|65788.84
05:48:08|65792.18
05:48:09|65795.17
05:48:10|65795.17
05:48:11|65794.64
05:48:12|65792.19
05:48:13|65792.19
05:48:14|65792.19
05:48:15|65792.21
05:48:16|65792.22
05:48:17|65792.22
05:48:18|65792.22
05:48:19|65792.21
05:48:20|65792.21
05:48:21|65792.21
05:48:22|65792.21
05:48:23|65792.21
05:48:24|65792.22
05:48:25|65792.22
05:48:26|65792.22
05:48:27|65792.22
05:48:29|65792.19
05:48:30|65792.19
05:48:31|65792.19
05:48:32|65792.2
05:48:32|65792.2
05:48:34|65791.01
05:48:35|65791.01
05:48:36|65791.01
05:48:37|65791.01
05:48:38|65791.01
05:48:39|65791.01
05:48:40|65791.01
05:48:41|65791.01
05:48:42|65791.01
05:48:43|65791.8
05:48:44|65791.8
05:48:45|65791.8
05:48:46|65791.8
05:48:47|65791.8
05:48:48|65791.8
05:48:50|65791.8
05:48:50|65791.8
05:48:52|65791.8
05:48:53|65791.8
05:48:54|65791.8
05:48:56|65791.8
05:48:56|65791.8
05:48:57|65791.8
05:48:58|65791.8
05:48:59|65791.8
05:49:00|65791.79
05:49:01|65791.79
05:49:02|65791.8
05:49:03|65791.8
05:49:04|65791.79
05:49:05|65791.79
05:49:06|65791.79
05:49:08|65791.79
05:49:08|65791.79
05:49:09|65791.8
05:49:10|65791.8
05:49:11|65791.8
05:49:12|65791.8
05:49:13|65791.79
05:49:14|65791.79
05:49:15|65791.8
05:49:16|65791.8
05:49:17|65792.19
05:49:18|65792.19
05:49:19|65792.78
05:49:21|65792.78
05:49:21|65793.18
05:49:22|65814.99
05:49:23|65815.
05:49:24|65818.9
05:49:25|65818.9
05:49:26|65818.9
05:49:27|65818.91
05:49:29|65818.9
05:49:31|65818.9
05:49:32|65818.9
05:49:33|65818.9
05:49:34|65818.9
05:49:35|65818.9
05:49:36|65818.91
05:49:36|65818.91
05:49:38|65818.88
05:49:38|65817.91
05:49:40|65817.9
05:49:41|65817.91
05:49:41|65816.9
05:49:42|65811.56
05:49:44|65816.85
05:49:45|65825.89
05:49:46|65817.89
05:49:47|65817.89
05:49:47|65812.98
05:49:49|65812.98
05:49:50|65812.98
05:49:51|65812.98
05:49:52|65812.98
05:49:53|65812.98
05:49:53|65812.98
05:49:55|65812.98
05:49:56|65812.98
05:49:56|65812.98
05:49:58|65812.98
05:49:58|65812.98
05:50:00|65812.99
05:50:01|65812.99
05:50:02|65812.99
05:50:03|65812.99
05:50:04|65812.99
05:50:05|65812.98
05:50:06|65812.98
05:50:06|65812.99
05:50:08|65812.99
05:50:08|65812.99
05:50:10|65812.98
05:50:11|65795.5
05:50:12|65795.72
05:50:13|65798.4
05:50:13|65798.4
05:50:15|65798.41
05:50:17|65798.4
05:50:17|65798.4
05:50:18|65798.4
05:50:20|65798.41
05:50:21|65798.41
05:50:22|65798.41
05:50:23|65798.41
05:50:24|65798.41
05:50:25|65798.41
05:50:26|65798.41
05:50:27|65798.41
05:50:28|65798.4
05:50:29|65798.4
05:50:30|65798.4
05:50:32|65798.4
05:50:33|65786.5
05:50:33|65786.5
05:50:35|65786.5
05:50:36|65786.5
05:50:37|65784.
05:50:38|65784.
05:50:39|65784.
05:50:40|65784.
05:50:41|65784.
05:50:42|65784.01
05:50:43|65784.
05:50:44|65784.
05:50:45|65784.
05:50:46|65784.
05:50:47|65784.
05:50:48|65784.
05:50:49|65784.
05:50:51|65783.01
05:50:51|65783.01
05:50:53|65783.01
05:50:54|65783.01
05:50:55|65783.
05:50:56|65780.2
05:50:57|65776.
05:50:58|65773.57
05:50:59|65770.93
05:51:00|65770.93
05:51:01|65770.93
05:51:02|65770.93
05:51:03|65770.93
05:51:04|65770.58
05:51:05|65770.86
05:51:06|65776.13
05:51:07|65776.13
05:51:08|65776.13
05:51:09|65776.13
05:51:10|65773.16
05:51:11|65773.15
05:51:12|65773.16
05:51:13|65773.16
05:51:14|65773.15
05:51:15|65773.16
05:51:16|65791.18
05:51:17|65791.18
05:51:18|65796.13
05:51:19|65796.13
05:51:20|65796.13
05:51:21|65796.13
05:51:22|65796.13
05:51:23|65796.13
05:51:24|65796.13
05:51:25|65792.27
05:51:26|65791.19
05:51:27|65791.19
05:51:28|65791.19
05:51:29|65791.19
05:51:30|65791.19
05:51:32|65789.77
05:51:33|65784.01
05:51:34|65784.01
05:51:36|65784.
05:51:36|65784.
05:51:38|65784.
05:51:38|65784.
05:51:41|65783.54
05:51:42|65783.54
05:51:43|65783.54
05:51:44|65781.91
05:51:45|65781.86
05:51:46|65781.86
05:51:47|65781.86
05:51:48|65781.82
05:51:49|65781.81
05:51:50|65781.81
05:51:51|65770.01
05:51:52|65770.01
05:51:53|65770.01
05:51:54|65756.86
05:51:55|65756.86
05:51:56|65757.16
05:51:57|65769.99
05:51:58|65770.01
05:51:59|65770.01
05:52:00|65770.01
05:52:01|65770.
05:52:02|65770.
05:52:03|65770.
05:52:04|65770.
05:52:05|65770.01
05:52:06|65770.
05:52:07|65770.
05:52:08|65770.
05:52:09|65770.
05:52:10|65770.01
05:52:11|65770.01
05:52:12|65770.01
05:52:14|65771.36
05:52:15|65771.43
05:52:15|65771.43
05:52:17|65771.43
05:52:18|65771.43
05:52:19|65770.28
05:52:20|65770.29
05:52:20|65770.28
05:52:22|65770.29
05:52:23|65773.55
05:52:24|65773.54
05:52:25|65773.54
05:52:26|65773.54
05:52:27|65773.54
05:52:27|65773.55
05:52:28|65771.83
05:52:29|65775.91
05:52:31|65775.91
05:52:33|65780.06
05:52:33|65780.07
05:52:35|65777.2
05:52:36|65777.21
05:52:38|65777.21
05:52:38|65777.2
05:52:39|65777.2
05:52:41|65777.21
05:52:42|65777.21
05:52:43|65777.2
05:52:44|65777.21
05:52:44|65777.2
05:52:45|65777.2
05:52:46|65773.57
05:52:48|65773.57
05:52:49|65773.57
05:52:49|65773.58
05:52:50|65773.57
05:52:52|65773.82
05:52:53|65773.82
05:52:54|65773.82
05:52:55|65773.83
05:52:56|65773.83
05:52:57|65773.83
05:52:58|65773.83
05:52:59|65773.83
05:52:59|65773.83
05:53:02|65773.81
05:53:02|65774.3
05:53:04|65774.3
05:53:05|65774.3
05:53:06|65774.31
05:53:07|65774.31
05:53:08|65774.31
05:53:09|65774.31
05:53:10|65774.31
05:53:10|65773.56
05:53:11|65773.56
05:53:13|65773.56
05:53:13|65773.56
05:53:15|65773.56
05:53:16|65773.55
05:53:17|65773.55
05:53:18|65777.15
05:53:19|65777.15
05:53:20|65777.16
05:53:20|65777.16
05:53:22|65778.97
05:53:22|65778.97
05:53:24|65777.3
05:53:25|65777.29
05:53:26|65777.29
05:53:26|65777.29
05:53:27|65777.29
05:53:29|65777.29
05:53:30|65777.29
05:53:31|65777.29
05:53:32|65777.29
05:53:32|65777.29
05:53:34|65776.32
05:53:36|65776.32
05:53:37|65776.32
05:53:38|65776.32
05:53:39|65776.29
05:53:40|65774.32
05:53:42|65774.32
05:53:43|65773.55
05:53:45|65773.55
05:53:45|65773.54
05:53:47|65773.54
05:53:47|65770.28
05:53:50|65770.28
05:53:50|65770.
05:53:51|65770.
05:53:52|65770.
05:53:53|65770.01
05:53:54|65770.27
05:53:55|65770.28
05:53:56|65770.28
05:53:57|65770.28
05:53:58|65770.27
05:53:59|65770.27
05:54:00|65773.38
05:54:01|65770.45
05:54:02|65770.46
05:54:03|65770.46
05:54:04|65770.46
05:54:05|65770.46
05:54:06|65770.46
05:54:08|65770.45
05:54:09|65770.46
05:54:10|65770.46
05:54:11|65770.99
05:54:12|65770.99
05:54:13|65770.28
05:54:14|65770.28
05:54:15|65770.27
05:54:16|65770.27
05:54:17|65770.01
05:54:18|65770.01
05:54:19|65770.
05:54:20|65770.01
05:54:21|65770.01
05:54:22|65763.2
05:54:23|65763.2
05:54:24|65763.2
05:54:25|65763.05
05:54:26|65763.05
05:54:27|65763.05
05:54:28|65763.06
05:54:29|65763.06
05:54:30|65764.73
05:54:31|65764.73
05:54:32|65767.97
05:54:33|65767.97
05:54:35|65767.97
05:54:36|65767.97
05:54:37|65767.97
05:54:38|65767.97
05:54:39|65767.96
05:54:40|65767.7
05:54:41|65760.84
05:54:42|65763.05
05:54:43|65763.08
05:54:44|65763.08
05:54:45|65761.1
05:54:46|65761.1
05:54:46|65761.1
05:54:48|65761.1
05:54:48|65761.1
05:54:50|65761.1
05:54:51|65761.1
05:54:52|65761.1
05:54:53|65761.1
05:54:53|65761.1
05:54:54|65761.1
05:54:55|65761.1
05:54:57|65761.1
05:54:58|65761.1
05:54:59|65761.1
05:54:59|65761.1
05:55:01|65761.1
05:55:02|65761.09
05:55:03|65761.09
05:55:04|65761.09
05:55:04|65761.09
05:55:06|65760.85
05:55:07|65760.85
05:55:07|65760.85
05:55:09|65760.85
05:55:10|65760.85
05:55:11|65760.85
05:55:12|65760.85
05:55:13|65760.85
05:55:13|65760.85
05:55:15|65760.85
05:55:16|65760.85
05:55:18|65760.84
05:55:18|65760.84
05:55:19|65760.01
05:55:20|65761.
05:55:21|65760.99
05:55:23|65760.99
05:55:24|65754.83
05:55:24|65754.83
05:55:25|65742.57
05:55:26|65737.68
05:55:28|65737.66
05:55:28|65737.66
05:55:29|65737.66
05:55:30|65740.16
05:55:31|65740.17
05:55:32|65740.17
05:55:33|65740.17
05:55:35|65740.17
05:55:37|65740.17
05:55:37|65747.9
05:55:39|65747.9
05:55:40|65751.99
05:55:41|65752.
05:55:42|65752.
05:55:43|65750.17
05:55:44|65750.17
05:55:46|65748.58
05:55:47|65748.58
05:55:48|65744.08
05:55:49|65744.08
05:55:50|65737.77
05:55:51|65737.77
05:55:52|65740.
05:55:53|65740.
05:55:54|65740.
05:55:54|65740.
05:55:55|65740.01
05:55:56|65740.
05:55:57|65740.
05:55:58|65740.
05:56:00|65740.
05:56:00|65738.01
05:56:01|65739.52
05:56:02|65739.52
05:56:03|65739.52
05:56:04|65739.52
05:56:05|65739.52
05:56:07|65739.79
05:56:08|65739.79
05:56:09|65739.79
05:56:10|65739.78
05:56:11|65739.78
05:56:12|65739.78
05:56:13|65739.78
05:56:14|65739.78
05:56:15|65739.78
05:56:16|65738.01
05:56:17|65738.01
05:56:18|65738.01
05:56:19|65738.02
05:56:20|65738.01
05:56:22|65738.01
05:56:22|65734.6
05:56:23|65734.6
05:56:24|65733.4
05:56:26|65733.41
05:56:26|65733.41
05:56:28|65733.4
05:56:28|65733.4
05:56:29|65733.41
05:56:30|65733.41
05:56:31|65733.41
05:56:33|65733.41
05:56:34|65733.4
05:56:34|65723.54
05:56:35|65725.09
05:56:37|65725.09
05:56:38|65719.55
05:56:40|65713.66
05:56:41|65713.66
05:56:43|65712.01
05:56:44|65712.
05:56:45|65712.
05:56:45|65709.8
05:56:47|65709.79
05:56:48|65709.79
05:56:49|65709.8
05:56:50|65709.8
05:56:51|65709.8
05:56:51|65709.79
05:56:53|65709.79
05:56:54|65709.79
05:56:55|65717.47
05:56:55|65717.48
05:56:56|65717.48
05:56:58|65717.48
05:56:59|65717.48
05:57:00|65717.48
05:57:01|65713.44
05:57:02|65716.52
05:57:03|65716.5
05:57:04|65714.04
05:57:05|65714.04
05:57:06|65714.04
05:57:07|65714.05
05:57:08|65714.04
05:57:09|65714.04
05:57:10|65714.04
05:57:11|65713.58
05:57:12|65711.76
05:57:13|65711.76
05:57:14|65711.76
05:57:15|65711.77
05:57:16|65714.7
05:57:17|65717.43
05:57:18|65717.42
05:57:19|65717.42
05:57:20|65714.38
05:57:21|65714.38
05:57:22|65714.38
05:57:23|65717.48
05:57:24|65717.47
05:57:25|65717.47
05:57:26|65717.5
05:57:27|65717.49
05:57:28|65717.49
05:57:29|65716.98
05:57:30|65716.98
05:57:31|65716.98
05:57:32|65740.
05:57:33|65736.05
05:57:34|65736.05
05:57:35|65736.05
05:57:36|65747.68
05:57:38|65747.29
05:57:39|65743.12
05:57:39|65743.15
05:57:42|65743.15
05:57:42|65743.15
05:57:44|65743.15
05:57:44|65743.15
05:57:45|65743.15
05:57:47|65742.11
05:57:47|65736.
05:57:49|65728.97
05:57:50|65728.97
05:57:51|65728.97
05:57:51|65728.
05:57:53|65728.
05:57:54|65726.34
05:57:55|65724.88
05:57:56|65724.88
05:57:57|65724.88
05:57:57|65720.03
05:57:58|65720.03
05:57:59|65720.03
05:58:01|65720.03
05:58:02|65720.03
05:58:03|65718.95
05:58:03|65719.44
05:58:05|65719.44
05:58:06|65719.44
05:58:07|65722.75
05:58:07|65722.74
05:58:09|65722.74
05:58:09|65725.49
05:58:11|65728.
05:58:13|65728.
05:58:13|65730.34
05:58:15|65730.33
05:58:16|65730.34
05:58:16|65730.34
05:58:17|65730.33
05:58:19|65726.58
05:58:19|65726.58
05:58:21|65726.58
05:58:22|65726.58
05:58:23|65726.57
05:58:24|65726.57
05:58:25|65726.57
05:58:25|65726.58
05:58:27|65726.58
05:58:27|65726.58
05:58:28|65732.23
05:58:30|65732.23
05:58:31|65732.24
05:58:32|65733.23
05:58:33|65733.24
05:58:33|65733.24
05:58:34|65733.23
05:58:36|65733.23
05:58:37|65733.24
05:58:39|65733.23
05:58:39|65734.23
05:58:40|65734.23
05:58:41|65734.23
05:58:43|65734.23
05:58:44|65734.23
05:58:46|65734.23
05:58:46|65734.23
05:58:47|65733.24
05:58:48|65728.35
05:58:49|65720.32
05:58:50|65720.33
05:58:51|65720.33
05:58:53|65720.33
05:58:53|65720.33
05:58:54|65720.33
05:58:56|65721.63
05:58:57|65721.65
05:58:58|65721.64
05:58:59|65723.58
05:58:59|65727.67
05:59:01|65727.97
05:59:01|65727.96
05:59:02|65727.96
05:59:04|65727.96
05:59:05|65727.66
05:59:05|65727.66
05:59:07|65722.81
05:59:07|65723.09
05:59:08|65723.09
05:59:09|65723.54
05:59:11|65723.54
05:59:12|65723.54
05:59:13|65723.55
05:59:14|65723.55
05:59:14|65723.54
05:59:15|65723.54
05:59:16|65723.55
05:59:17|65723.55
05:59:18|65723.55
05:59:20|65723.55
05:59:20|65723.55
05:59:22|65723.54
05:59:23|65723.54
05:59:24|65723.54
05:59:25|65723.54
05:59:26|65723.54
05:59:26|65723.54
05:59:27|65723.54
05:59:29|65723.54
05:59:30|65723.54
05:59:31|65723.54
05:59:32|65723.54
05:59:32|65723.68
05:59:34|65723.56
05:59:34|65723.56
05:59:36|65723.56
05:59:36|65723.56
05:59:37|65723.56
05:59:40|65723.54
05:59:40|65723.54
05:59:42|65723.54
05:59:43|65723.54
05:59:44|65723.54
05:59:46|65727.99
05:59:47|65730.04
05:59:48|65730.03
05:59:49|65730.03
05:59:49|65730.03
05:59:52|65728.3
05:59:52|65725.63
05:59:53|65727.91
05:59:55|65726.1
05:59:56|65726.11
05:59:57|65726.11
05:59:57|65726.48
05:59:59|65726.83
06:00:01|65726.49
06:00:01|65728.66
06:00:02|65734.11
06:00:03|65734.28
06:00:04|65733.91
06:00:05|65733.92
06:00:06|65733.91
06:00:07|65733.91
06:00:09|65733.92
06:00:10|65730.07
06:00:12|65730.07
06:00:12|65730.08
06:00:13|65730.08
06:00:14|65730.08
06:00:15|65730.07
06:00:16|65730.08
06:00:19|65730.07
06:00:19|65730.07
06:00:20|65730.07
06:00:21|65730.07
06:00:22|65730.07
06:00:23|65730.07
06:00:24|65730.07
06:00:25|65730.07
06:00:27|65730.07
06:00:27|65730.07
06:00:28|65730.07
06:00:29|65730.07
06:00:30|65730.07
06:00:31|65730.07
06:00:32|65730.07
06:00:33|65730.07
06:00:34|65730.07
06:00:35|65730.07
06:00:37|65728.66
06:00:37|65728.66
06:00:38|65728.63
06:00:40|65728.63
06:00:42|65728.62
06:00:43|65728.63
06:00:44|65728.62
06:00:45|65728.62
06:00:47|65728.61
06:00:48|65728.61
06:00:50|65728.61
06:00:50|65728.61
06:00:51|65728.62
06:00:52|65728.65
06:00:53|65728.66
06:00:54|65728.66
06:00:55|65728.65
06:00:56|65728.65
06:00:57|65728.65
06:00:58|65728.66
06:00:59|65728.66
06:01:01|65728.65
06:01:01|65728.66
06:01:02|65728.66
06:01:03|65728.66
06:01:04|65728.66
06:01:05|65728.66
06:01:06|65728.66
06:01:08|65728.66
06:01:08|65728.66
06:01:09|65728.66
06:01:10|65728.66
06:01:11|65728.65
06:01:12|65728.65
06:01:13|65702.68
06:01:14|65694.01
06:01:15|65692.31
06:01:16|65692.31
06:01:18|65692.31
06:01:18|65692.31
06:01:19|65691.41
06:01:20|65691.41
06:01:21|65691.41
06:01:23|65691.41
06:01:23|65691.41
06:01:24|65700.
06:01:25|65698.75
06:01:26|65701.39
06:01:27|65698.24
06:01:28|65698.24
06:01:29|65694.49
06:01:30|65694.49
06:01:31|65694.49
06:01:32|65694.49
06:01:34|65697.45
06:01:34|65691.41
06:01:36|65691.41
06:01:37|65694.37
06:01:37|65693.79
06:01:38|65693.79
06:01:39|65693.79
06:01:42|65693.79
06:01:43|65692.76
06:01:45|65692.77
06:01:46|65692.77
06:01:47|65692.77
06:01:48|65692.77
06:01:48|65691.42
06:01:50|65691.42
06:01:51|65678.
06:01:51|65678.
06:01:53|65677.
06:01:54|65677.
06:01:55|65677.
06:01:56|65677.01
06:01:57|65677.01
06:01:59|65676.4
06:02:00|65676.39
06:02:01|65676.39
06:02:02|65676.39
06:02:03|65676.4
06:02:04|65676.39
06:02:05|65676.4
06:02:06|65676.39
06:02:06|65676.39
06:02:07|65676.39
06:02:08|65676.39
06:02:10|65676.39
06:02:11|65666.08
06:02:12|65655.98
06:02:13|65655.32
06:02:14|65655.53
06:02:15|65655.54
06:02:16|65655.53
06:02:17|65655.27
06:02:18|65655.27
06:02:19|65655.27
06:02:21|65655.27
06:02:22|65655.26
06:02:22|65654.66
06:02:23|65652.62
06:02:24|65652.62
06:02:26|65652.62
06:02:27|65652.63
06:02:28|65652.63
06:02:29|65652.63
06:02:30|65652.62
06:02:31|65652.62
06:02:31|65652.62
06:02:33|65652.63
06:02:34|65652.62
06:02:35|65652.19
06:02:36|65652.57
06:02:37|65652.57
06:02:38|65652.57
06:02:39|65652.57
06:02:40|65652.2
06:02:41|65652.19
06:02:43|65651.06
06:02:44|65650.
06:02:45|65650.88
06:02:47|65650.88
06:02:47|65650.88
06:02:48|65650.89
06:02:49|65651.53
06:02:50|65651.53
06:02:51|65651.53
06:02:52|65651.53
06:02:53|65651.54
06:02:54|65651.54
06:02:55|65652.63
06:02:57|65650.88
06:02:58|65650.88
06:02:59|65650.89
06:02:59|65650.89
06:03:00|65650.89
06:03:02|65650.88
06:03:03|65650.89
06:03:04|65650.89
06:03:05|65650.88
06:03:05|65650.88
06:03:06|65650.89
06:03:08|65650.89
06:03:08|65650.89
06:03:10|65650.89
06:03:11|65650.89
06:03:12|65651.51
06:03:13|65653.07
06:03:13|65670.03
06:03:14|65670.03
06:03:16|65668.62
06:03:17|65670.04
06:03:18|65670.03
06:03:19|65670.03
06:03:20|65670.03
06:03:22|65672.37
06:03:23|65675.12
06:03:24|65672.39
06:03:25|65672.39
06:03:26|65671.18
06:03:26|65671.19
06:03:28|65671.19
06:03:28|65671.19
06:03:30|65660.86
06:03:31|65653.64
06:03:32|65653.63
06:03:33|65653.64
06:03:33|65658.3
06:03:34|65660.5
06:03:35|65660.5
06:03:37|65660.5
06:03:38|65660.51
06:03:39|65667.79
06:03:40|65656.23
06:03:41|65659.28
06:03:42|65659.28
06:03:44|65656.03
06:03:46|65656.33
06:03:47|65656.33
06:03:49|65656.32
06:03:50|65656.03
06:03:51|65656.04
06:03:51|65656.03
06:03:52|65656.03
06:03:55|65656.04
06:03:55|65656.04
06:03:56|65656.04
06:03:57|65658.24
06:03:58|65658.3
06:03:59|65668.
06:04:01|65659.3
06:04:01|65659.3
06:04:03|65659.3
06:04:04|65659.29
06:04:04|65660.5
06:04:06|65662.11
06:04:07|65660.52
06:04:08|65660.52
06:04:09|65661.85
06:04:09|65662.34
06:04:11|65662.34
06:04:11|65662.34
06:04:13|65662.34
06:04:14|65660.36
06:04:14|65661.1
06:04:16|65668.48
06:04:17|65672.4
06:04:17|65672.39
06:04:18|65672.4
06:04:19|65672.4
06:04:22|65672.39
06:04:22|65668.24
06:04:23|65668.24
06:04:24|65668.24
06:04:25|65659.95
06:04:26|65659.95
06:04:27|65659.95
06:04:28|65659.31
06:04:29|65659.31
06:04:30|65659.31
06:04:31|65659.3
06:04:32|65656.03
06:04:33|65655.01
06:04:34|65655.01
06:04:35|65655.01
06:04:36|65659.59
06:04:37|65659.58
06:04:38|65659.59
06:04:39|65659.58
06:04:40|65659.58
06:04:41|65659.58
06:04:42|65659.58
06:04:43|65659.58
06:04:44|65655.83
06:04:45|65655.82
06:04:47|65655.83
06:04:49|65658.65
06:04:50|65658.65
06:04:50|65662.92
06:04:51|65660.85
06:04:53|65660.85
06:04:54|65655.
06:04:55|65655.
06:04:56|65653.63
06:04:57|65653.63
06:04:58|65653.63
06:04:59|65653.63
06:05:00|65653.62
06:05:01|65649.73
06:05:02|65649.73
06:05:03|65649.74
06:05:04|65649.74
06:05:05|65649.74
06:05:06|65649.73
06:05:07|65649.73
06:05:08|65649.73
06:05:09|65641.51
06:05:10|65641.16
06:05:11|65640.43
06:05:12|65650.19
06:05:13|65653.
06:05:14|65653.
06:05:15|65654.18
06:05:16|65656.
06:05:17|65656.
06:05:18|65655.99
06:05:19|65655.99
06:05:20|65644.01
06:05:21|65643.36
06:05:22|65643.9
06:05:23|65643.9
06:05:24|65643.9
06:05:25|65648.25
06:05:26|65648.25
06:05:27|65648.25
06:05:28|65648.25
06:05:29|65648.25
06:05:30|65644.46
06:05:31|65644.46
06:05:32|65644.46
06:05:33|65644.47
06:05:34|65642.41
06:05:35|65645.87
06:05:36|65643.88
06:05:37|65645.16
06:05:38|65640.37
06:05:39|65640.01
06:05:40|65640.
06:05:41|65640.
06:05:42|65640.01
06:05:43|65640.01
06:05:44|65640.27
06:05:46|65640.29
06:05:47|65640.29
06:05:49|65638.42
06:05:49|65638.43
06:05:51|65638.42
06:05:53|65638.43
06:05:53|65638.43
06:05:55|65639.02
06:05:56|65639.01
06:05:57|65638.42
06:05:58|65641.12
06:05:59|65641.12
06:06:00|65641.12
06:06:01|65641.12
06:06:02|65641.28
06:06:03|65655.95
06:06:04|65643.21
06:06:05|65661.84
06:06:06|65661.84
06:06:07|65664.
06:06:08|65665.99
06:06:10|65696.65
06:06:11|65705.23
06:06:12|65705.24
06:06:12|65705.24
06:06:14|65705.24
06:06:15|65702.94
06:06:15|65698.15
06:06:17|65677.07
06:06:18|65681.8
06:06:19|65681.94
06:06:20|65681.94
06:06:21|65681.95
06:06:21|65681.95
06:06:23|65681.95
06:06:24|65681.95
06:06:25|65681.95
06:06:26|65681.94
06:06:26|65681.94
06:06:27|65681.95
06:06:29|65681.95
06:06:30|65681.95
06:06:30|65692.88
06:06:32|65686.36
06:06:33|65686.36
06:06:34|65689.03
06:06:34|65689.03
06:06:36|65689.02
06:06:37|65689.02
06:06:38|65683.01
06:06:38|65683.02
06:06:39|65683.02
06:06:40|65683.01
06:06:41|65683.02
06:06:43|65683.02
06:06:44|65687.64
06:06:44|65683.02
06:06:47|65683.02
06:06:47|65683.02
06:06:48|65683.02
06:06:49|65686.04
06:06:50|65686.04
06:06:51|65687.11
06:06:53|65689.03
06:06:54|65689.03
06:06:55|65689.03
06:06:55|65689.03
06:06:56|65689.03
06:06:57|65689.03
06:06:58|65689.03
06:06:59|65689.03
06:07:00|65689.03
06:07:01|65689.03
06:07:02|65689.03
06:07:03|65689.03
06:07:04|65689.03
06:07:05|65689.03
06:07:06|65689.02
06:07:07|65689.02
06:07:08|65686.89
06:07:09|65686.89
06:07:10|65686.89
06:07:11|65686.88
06:07:12|65683.01
06:07:13|65683.01
06:07:14|65683.01
06:07:15|65683.01
06:07:16|65683.02
06:07:17|65683.02
06:07:18|65683.02
06:07:19|65683.02
06:07:20|65683.02
06:07:21|65675.91
06:07:22|65675.91
06:07:23|65675.91
06:07:24|65678.58
06:07:25|65678.58
06:07:26|65678.01
06:07:27|65678.01
06:07:28|65678.01
06:07:29|65678.01
06:07:30|65678.
06:07:32|65678.
06:07:32|65678.
06:07:33|65684.
06:07:34|65684.
06:07:35|65684.01
06:07:36|65696.1
06:07:37|65696.09
06:07:38|65696.09
06:07:39|65696.05
06:07:40|65703.99
06:07:41|65703.99
06:07:42|65703.99
06:07:43|65719.99
06:07:44|65719.99
06:07:45|65719.99
06:07:46|65719.99
06:07:48|65719.99
06:07:49|65719.99
06:07:51|65721.18
06:07:53|65721.18
06:07:54|65721.18
06:07:55|65721.19
06:07:55|65721.17
06:07:56|65721.17
06:07:58|65720.69
06:07:58|65720.69
06:08:00|65720.
06:08:01|65713.91
06:08:02|65710.19
06:08:03|65710.18
06:08:04|65710.18
06:08:05|65710.18
06:08:06|65710.18
06:08:08|65710.18
06:08:08|65710.18
06:08:09|65710.18
06:08:10|65710.19
06:08:11|65710.64
06:08:12|65713.61
06:08:13|65713.61
06:08:14|65713.61
06:08:15|65713.61
06:08:16|65713.59
06:08:17|65711.57
06:08:19|65711.58
06:08:19|65711.58
06:08:20|65708.29
06:08:22|65708.29
06:08:23|65708.3
06:08:24|65708.3
06:08:25|65708.29
06:08:26|65708.29
06:08:27|65708.29
06:08:28|65708.29
06:08:29|65708.3
06:08:30|65708.3
06:08:31|65708.3
06:08:32|65708.3
06:08:33|65708.9
06:08:34|65707.32
06:08:35|65707.32
06:08:36|65718.09
06:08:37|65718.09
06:08:38|65718.09
06:08:39|65718.09
06:08:40|65718.1
06:08:41|65718.1
06:08:42|65712.05
06:08:43|65708.31
06:08:44|65708.31
06:08:45|65708.31
06:08:46|65708.31
06:08:47|65708.31
06:08:49|65708.31
06:08:50|65708.3
06:08:50|65708.3
06:08:52|65708.31
06:08:53|65708.31
06:08:54|65704.
06:08:56|65700.72
06:08:56|65700.72
06:08:57|65700.72
06:08:59|65700.72
06:09:00|65700.72
06:09:01|65700.72
06:09:02|65700.72
06:09:03|65700.72
06:09:04|65700.71
06:09:05|65700.71
06:09:06|65700.
06:09:07|65700.
06:09:08|65700.01
06:09:09|65700.
06:09:10|65700.
06:09:11|65700.
06:09:12|65691.02
06:09:13|65691.03
06:09:14|65691.03
06:09:15|65691.03
06:09:16|65691.02
06:09:17|65691.02
06:09:18|65691.02
06:09:19|65689.45
06:09:20|65689.45
06:09:21|65689.22
06:09:22|65689.22
06:09:23|65689.22
06:09:24|65689.22
06:09:25|65689.22
06:09:26|65689.22
06:09:27|65689.22
06:09:28|65690.48
06:09:29|65690.48
06:09:30|65689.46
06:09:31|65689.46
06:09:32|65689.46
06:09:33|65689.46
06:09:34|65689.46
06:09:35|65690.47
06:09:36|65690.47
06:09:37|65690.48
06:09:38|65690.47
06:09:39|65690.47
06:09:40|65690.47
06:09:41|65690.47
06:09:42|65681.33
06:09:43|65681.32
06:09:44|65681.33
06:09:45|65681.33
06:09:46|65681.33
06:09:47|65681.33
06:09:48|65681.33
06:09:49|65681.33
06:09:51|65681.35
06:09:51|65681.34
06:09:53|65681.35
06:09:54|65681.35
06:09:55|65687.49
06:09:56|65687.5
06:09:57|65687.5
06:09:58|65687.5
06:10:00|65687.5
06:10:01|65687.5
06:10:02|65687.5
06:10:04|65687.5
06:10:04|65690.
06:10:05|65690.
06:10:07|65690.
06:10:07|65690.
06:10:08|65690.
06:10:10|65690.
06:10:10|65690.03
06:10:11|65690.03
06:10:13|65690.05
06:10:13|65700.01
06:10:15|65700.
06:10:15|65700.
06:10:16|65700.
06:10:18|65700.
06:10:18|65700.01
06:10:19|65700.01
06:10:21|65700.01
06:10:21|65700.
06:10:22|65700.
06:10:24|65700.
06:10:25|65700.
06:10:26|65700.
06:10:27|65700.
06:10:28|65700.
06:10:28|65700.
06:10:29|65700.
06:10:30|65700.
06:10:32|65700.01
06:10:32|65700.
06:10:33|65700.01
06:10:35|65700.01
06:10:35|65700.01
06:10:36|65700.01
06:10:37|65700.01
06:10:38|65700.01
06:10:39|65700.01
06:10:40|65700.01
06:10:41|65701.78
06:10:42|65701.78
06:10:43|65723.76
06:10:45|65723.76
06:10:45|65723.77
06:10:47|65723.76
06:10:47|65723.77
06:10:49|65723.77
06:10:50|65723.76
06:10:51|65723.76
06:10:53|65723.77
06:10:54|65723.77
06:10:55|65725.26
06:10:57|65725.26
06:10:58|65725.26
06:10:59|65725.26
06:11:00|65725.25
06:11:00|65728.
06:11:02|65728.
06:11:04|65727.98
06:11:04|65727.98
06:11:06|65731.49
06:11:06|65731.49
06:11:07|65731.5
06:11:09|65732.31
06:11:10|65732.31
06:11:10|65723.78
06:11:12|65723.78
06:11:13|65723.78
06:11:14|65718.74
06:11:15|65708.04
06:11:16|65708.03
06:11:17|65708.03
06:11:18|65708.03
06:11:18|65708.03
06:11:19|65708.03
06:11:21|65708.04
06:11:22|65708.04
06:11:23|65708.04
06:11:23|65708.04
06:11:25|65710.12
06:11:25|65715.
06:11:27|65715.
06:11:28|65715.
06:11:28|65715.
06:11:30|65718.03
06:11:32|65718.03
06:11:32|65718.03
06:11:33|65718.03
06:11:34|65718.02
06:11:35|65718.02
06:11:36|65718.02
06:11:37|65718.02
06:11:38|65718.02
06:11:39|65718.02
06:11:40|65718.02
06:11:41|65718.02
06:11:42|65718.02
06:11:43|65726.11
06:11:44|65725.66
06:11:45|65725.66
06:11:46|65725.66
06:11:47|65725.65
06:11:48|65725.65
06:11:49|65725.65
06:11:51|65725.66
06:11:52|65725.66
06:11:53|65725.66
06:11:54|65725.65
06:11:55|65725.65
06:11:57|65725.65
06:11:58|65725.64
06:11:59|65725.64
06:12:01|65722.68
06:12:01|65722.68
06:12:03|65721.46
06:12:04|65721.45
06:12:05|65721.45
06:12:06|65721.46
06:12:07|65721.46
06:12:07|65721.45
06:12:09|65721.45
06:12:10|65721.45
06:12:11|65721.45
06:12:12|65721.45
06:12:13|65721.45
06:12:14|65721.45
06:12:15|65721.45
06:12:16|65721.44
06:12:17|65721.44
06:12:18|65721.45
06:12:19|65718.23
06:12:20|65718.84
06:12:20|65720.55
06:12:22|65721.7
06:12:23|65721.7
06:12:24|65721.7
06:12:25|65721.7
06:12:26|65721.7
06:12:27|65721.7
06:12:28|65721.7
06:12:28|65721.7
06:12:30|65721.71
06:12:31|65721.7
06:12:31|65721.71
06:12:32|65721.7
06:12:34|65721.54
06:12:35|65721.54
06:12:36|65721.54
06:12:37|65721.54
06:12:38|65721.54
06:12:39|65721.54
06:12:40|65721.54
06:12:40|65721.71
06:12:42|65721.71
06:12:43|65722.68
06:12:44|65722.68
06:12:44|65722.68
06:12:46|65722.69
06:12:46|65725.47
06:12:48|65728.
06:12:48|65727.99
06:12:50|65727.99
06:12:50|65727.99
06:12:53|65727.99
06:12:54|65723.45
06:12:55|65723.45
06:12:56|65723.45
06:12:57|65725.65
06:12:58|65723.71
06:13:00|65723.71
06:13:01|65725.64
06:13:02|65725.64
06:13:03|65725.64
06:13:04|65723.79
06:13:05|65723.92
06:13:06|65723.92
06:13:07|65727.4
06:13:08|65732.41
06:13:09|65732.41
06:13:10|65732.41
06:13:11|65732.41
06:13:12|65732.41
06:13:13|65732.41
06:13:14|65732.41
06:13:15|65732.41
06:13:16|65733.
06:13:17|65733.
06:13:18|65732.69
06:13:19|65732.69
06:13:20|65731.35
06:13:21|65731.36
06:13:22|65731.36
06:13:23|65731.36
06:13:24|65731.36
06:13:25|65731.36
06:13:26|65731.36
06:13:27|65731.36
06:13:28|65731.35
06:13:29|65731.35
06:13:30|65731.35
06:13:31|65731.35
06:13:32|65731.35
06:13:33|65731.35
06:13:34|65731.35
06:13:35|65731.35
06:13:36|65731.35
06:13:37|65731.35
06:13:38|65731.35
06:13:39|65731.35
06:13:40|65731.35
06:13:41|65731.35
06:13:42|65731.35
06:13:43|65731.35
06:13:44|65731.35
06:13:45|65731.35
06:13:46|65731.35
06:13:47|65731.35
06:13:48|65731.35
06:13:49|65731.36
06:13:50|65731.35
06:13:51|65731.35
06:13:52|65731.35
06:13:54|65731.35
06:13:55|65731.35
06:13:56|65731.35
06:13:58|65731.35
06:13:59|65731.35
06:14:00|65731.36
06:14:01|65731.35
06:14:02|65731.35
06:14:03|65731.36
06:14:04|65733.
06:14:05|65733.92
06:14:06|65733.92
06:14:08|65735.
06:14:08|65735.
06:14:10|65735.
06:14:11|65735.
06:14:12|65735.
06:14:13|65735.
06:14:14|65739.62
06:14:15|65737.14
06:14:16|65739.44
06:14:17|65730.02
06:14:18|65730.01
06:14:18|65730.01
06:14:19|65728.01
06:14:21|65728.01
06:14:22|65737.78
06:14:23|65737.78
06:14:24|65737.78
06:14:24|65744.
06:14:26|65744.
06:14:27|65744.
06:14:28|65744.
06:14:29|65744.
06:14:30|65744.
06:14:31|65755.98
06:14:32|65754.28
06:14:33|65754.28
06:14:34|65754.28
06:14:35|65754.29
06:14:37|65754.28
06:14:37|65754.28
06:14:38|65754.28
06:14:39|65744.01
06:14:40|65744.01
06:14:41|65744.
06:14:42|65744.01
06:14:43|65744.01
06:14:44|65744.25
06:14:45|65744.25
06:14:47|65744.26
06:14:48|65744.26
06:14:50|65745.31
06:14:50|65745.31
06:14:52|65745.91
06:14:52|65745.91
06:14:54|65745.92
06:14:56|65749.87
06:14:57|65749.87
06:14:58|65749.87
06:14:58|65749.87
06:15:00|65749.87
06:15:02|65750.71
06:15:02|65750.71
06:15:04|65750.71
06:15:05|65750.72
06:15:06|65750.71
06:15:07|65750.71
06:15:08|65750.71
06:15:09|65750.71
06:15:10|65750.71
06:15:11|65750.71
06:15:11|65750.71
06:15:13|65750.71
06:15:13|65750.71
06:15:15|65750.71
06:15:16|65750.71
06:15:17|65759.22
06:15:18|65765.18
06:15:19|65765.18
06:15:20|65761.05
06:15:21|65761.05
06:15:21|65761.04
06:15:22|65761.04
06:15:24|65753.77
06:15:24|65753.77
06:15:25|65753.77
06:15:26|65753.77
06:15:27|65753.78
06:15:29|65753.78
06:15:29|65753.77
06:15:31|65753.77
06:15:31|65753.77
06:15:33|65767.99
06:15:34|65767.99
06:15:35|65767.99
06:15:35|65767.99
06:15:37|65767.99
06:15:37|65767.99
06:15:38|65767.99
06:15:40|65767.99
06:15:41|65767.99
06:15:41|65769.32
06:15:43|65769.32
06:15:45|65769.31
06:15:45|65769.31
06:15:47|65769.31
06:15:47|65769.31
06:15:48|65769.31
06:15:49|65769.31
06:15:50|65769.31
06:15:51|65769.31
06:15:52|65770.
06:15:53|65770.
06:15:55|65774.74
06:15:56|65774.74
06:15:58|65779.59
06:15:59|65779.6
06:16:00|65779.6
06:16:02|65779.6
06:16:02|65779.6
06:16:03|65779.59
06:16:04|65779.59
06:16:05|65779.59
06:16:06|65779.59
06:16:07|65779.59
06:16:08|65779.59
06:16:10|65779.6
06:16:11|65779.59
06:16:13|65781.86
06:16:13|65781.86
06:16:14|65781.85
06:16:15|65781.86
06:16:16|65782.04
06:16:17|65782.85
06:16:18|65782.85
06:16:19|65782.85
06:16:20|65782.06
06:16:21|65782.05
06:16:22|65782.05
06:16:23|65782.05
06:16:24|65782.05
06:16:25|65782.04
06:16:26|65782.04
06:16:27|65782.04
06:16:28|65782.04
06:16:29|65782.04
06:16:30|65782.04
06:16:31|65782.04
06:16:32|65780.17
06:16:33|65780.17
06:16:34|65780.18
06:16:35|65780.18
06:16:36|65780.18
06:16:37|65780.18
06:16:38|65780.17
06:16:39|65780.18
06:16:40|65780.18
06:16:41|65773.59
06:16:42|65773.6
06:16:43|65773.23
06:16:44|65744.27
06:16:45|65744.27
06:16:46|65744.27
06:16:47|65744.27
06:16:48|65744.26
06:16:49|65744.26
06:16:50|65744.26
06:16:51|65744.27
06:16:52|65744.26
06:16:53|65747.6
06:16:54|65767.
06:16:55|65767.
06:16:57|65767.01
06:16:59|65767.01
06:16:59|65767.01
06:17:01|65767.01
06:17:01|65767.99
06:17:03|65768.15
06:17:05|65768.16
06:17:06|65768.16
06:17:07|65763.88
06:17:08|65767.98
06:17:09|65770.92
06:17:10|65770.92
06:17:10|65770.92
06:17:12|65766.56
06:17:13|65766.56
06:17:14|65761.88
06:17:15|65761.88
06:17:16|65761.88
06:17:17|65761.88
06:17:17|65761.88
06:17:19|65761.87
06:17:20|65761.87
06:17:21|65761.88
06:17:22|65761.88
06:17:23|65761.87
06:17:25|65761.87
06:17:25|65761.88
06:17:26|65761.87
06:17:27|65761.88
06:17:28|65761.88
06:17:29|65763.96
06:17:30|65763.99
06:17:31|65763.99
06:17:32|65763.99
06:17:34|65763.56
06:17:34|65763.57
06:17:35|65763.57
06:17:36|65763.57
06:17:37|65747.61
06:17:38|65747.6
06:17:39|65747.58
06:17:40|65751.3
06:17:41|65749.31
06:17:42|65748.16
06:17:43|65748.16
06:17:44|65748.13
06:17:45|65748.14
06:17:46|65748.14
06:17:47|65744.26
06:17:48|65744.26
06:17:49|65744.26
06:17:50|65744.25
06:17:51|65744.26
06:17:52|65744.26
06:17:53|65744.26
06:17:54|65744.26
06:17:55|65744.26
06:17:56|65744.26
06:17:58|65744.26
06:18:00|65744.26
06:18:02|65744.25
06:18:02|65739.97
06:18:04|65739.96
06:18:04|65743.23
06:18:05|65743.22
06:18:06|65743.23
06:18:08|65743.23
06:18:08|65743.81
06:18:10|65743.84
06:18:11|65743.84
06:18:11|65743.84
06:18:13|65744.25
06:18:15|65744.25
06:18:15|65744.25
06:18:16|65744.24
06:18:17|65744.24
06:18:19|65744.24
06:18:19|65744.24
06:18:20|65744.24
06:18:21|65744.25
06:18:23|65744.24
06:18:24|65744.24
06:18:25|65744.24
06:18:26|65744.25
06:18:26|65744.25
06:18:28|65744.25
06:18:29|65744.25
06:18:30|65745.22
06:18:30|65745.22
06:18:32|65745.22
06:18:33|65745.22
06:18:34|65745.22
06:18:34|65745.22
06:18:36|65745.22
06:18:37|65745.23
06:18:37|65745.23
06:18:38|65745.23
06:18:39|65739.68
06:18:41|65739.68
06:18:41|65739.68
06:18:43|65739.68
06:18:44|65739.68
06:18:45|65741.87
06:18:45|65741.87
06:18:47|65741.87
06:18:48|65742.01
06:18:49|65742.01
06:18:50|65742.01
06:18:51|65742.01
06:18:52|65742.01
06:18:53|65742.01
06:18:54|65742.01
06:18:55|65742.24
06:18:56|65742.25
06:18:57|65742.24
06:18:59|65735.01
06:19:00|65736.98
06:19:02|65736.91
06:19:03|65736.91
06:19:04|65736.91
06:19:06|65737.33
06:19:06|65737.34
06:19:07|65737.34
06:19:08|65737.34
06:19:09|65737.33
06:19:10|65737.33
06:19:11|65737.33
06:19:12|65739.64
06:19:13|65739.66
06:19:14|65739.65
06:19:15|65739.65
06:19:16|65739.65
06:19:17|65739.66
06:19:18|65739.66
06:19:19|65739.66
06:19:20|65739.85
06:19:21|65739.85
06:19:22|65736.91
06:19:23|65737.35
06:19:24|65744.21
06:19:25|65744.21
06:19:26|65744.21
06:19:27|65744.21
06:19:28|65744.21
06:19:29|65744.21
06:19:30|65744.2
06:19:31|65744.2
06:19:32|65744.21
06:19:33|65744.21
06:19:34|65744.21
06:19:35|65744.21
06:19:36|65744.2
06:19:37|65744.09
06:19:38|65744.08
06:19:39|65744.08
06:19:40|65744.21
06:19:41|65745.23
06:19:42|65745.23
06:19:43|65745.23
06:19:44|65745.22
06:19:45|65745.22
06:19:46|65745.23
06:19:47|65745.23
06:19:48|65746.08
06:19:49|65746.08
06:19:50|65750.
06:19:51|65757.93
06:19:52|65757.93
06:19:53|65757.93
06:19:54|65757.93
06:19:55|65753.93
06:19:56|65753.93
06:19:57|65753.93
06:19:58|65753.93
06:20:00|65753.93
06:20:00|65753.93
06:20:02|65753.94
06:20:03|65753.93
06:20:04|65753.93
06:20:05|65753.93
06:20:06|65750.7
06:20:07|65750.7
06:20:08|65750.7
06:20:09|65750.7
06:20:10|65750.7
06:20:11|65750.7
06:20:12|65750.72
06:20:13|65750.72
06:20:14|65750.74
06:20:14|65753.93
06:20:16|65753.94
06:20:17|65753.93
06:20:18|65753.94
06:20:18|65753.94
06:20:20|65753.93
06:20:21|65753.93
06:20:22|65753.94
06:20:23|65753.94
06:20:24|65755.66
06:20:25|65755.66
06:20:26|65755.66
06:20:27|65755.66
06:20:28|65760.
06:20:29|65759.99
06:20:30|65759.99
06:20:31|65759.99
06:20:32|65759.99
06:20:33|65759.99
06:20:34|65759.99
06:20:35|65760.
06:20:36|65759.99
06:20:37|65759.99
06:20:38|65759.99
06:20:39|65760.
06:20:40|65759.99
06:20:41|65759.99
06:20:42|65760.
06:20:43|65768.8
06:20:44|65768.8
06:20:45|65761.
06:20:46|65761.
06:20:47|65761.03
06:20:48|65761.03
06:20:49|65766.07
06:20:50|65766.1
06:20:51|65770.99
06:20:52|65772.17
06:20:53|65772.17
06:20:54|65772.17
06:20:55|65763.32
06:20:56|65763.31
06:20:57|65763.31
06:20:58|65763.31
06:20:59|65763.31
06:21:01|65763.31
06:21:02|65763.31
06:21:03|65763.31
06:21:04|65763.31
06:21:05|65763.31
06:21:06|65763.3
06:21:08|65763.31
06:21:08|65763.31
06:21:10|65763.31
06:21:11|65763.31
06:21:13|65763.31
06:21:13|65763.31
06:21:14|65763.31
06:21:15|65763.31
06:21:16|65763.31
06:21:17|65763.3
06:21:18|65763.3
06:21:19|65763.31
06:21:20|65763.31
06:21:21|65763.31
06:21:22|65763.31
06:21:23|65763.31
06:21:24|65763.31
06:21:25|65761.03
06:21:26|65761.03
06:21:27|65761.03
06:21:29|65761.04
06:21:29|65760.
06:21:30|65760.01
06:21:31|65760.01
06:21:32|65760.01
06:21:33|65761.04
06:21:34|65761.04
06:21:35|65761.04
06:21:36|65762.25
06:21:37|65762.25
06:21:38|65762.24
06:21:39|65762.24
06:21:40|65762.24
06:21:41|65762.24
06:21:42|65762.24
06:21:43|65762.25
06:21:44|65773.75
06:21:45|65773.75
06:21:46|65773.75
06:21:47|65773.75
06:21:48|65773.75
06:21:49|65773.75
06:21:50|65773.75
06:21:51|65773.75
06:21:52|65773.75
06:21:53|65773.76
06:21:54|65773.76
06:21:55|65773.76
06:21:56|65773.75
06:21:57|65774.76
06:21:58|65774.75
06:21:59|65779.99
06:22:00|65776.94
06:22:01|65776.93
06:22:03|65776.66
06:22:04|65775.04
06:22:05|65775.04
06:22:06|65776.65
06:22:07|65776.85
06:22:08|65775.1
06:22:09|65775.1
06:22:10|65775.11
06:22:11|65775.11
06:22:12|65775.11
06:22:13|65775.11
06:22:14|65775.11
06:22:15|65775.11
06:22:16|65775.11
06:22:17|65769.69
06:22:18|65761.52
06:22:19|65761.52
06:22:20|65765.83
06:22:21|65765.83
06:22:22|65765.83
06:22:23|65765.83
06:22:24|65765.83
06:22:25|65763.32
06:22:26|65763.32
06:22:27|65763.32
06:22:28|65762.33
06:22:29|65762.33
06:22:30|65762.33
06:22:31|65762.33
06:22:32|65764.33
06:22:33|65764.33
06:22:34|65764.33
06:22:35|65764.33
06:22:36|65764.33
06:22:37|65764.33
06:22:38|65764.33
06:22:39|65764.33
06:22:40|65764.32
06:22:41|65764.32
06:22:42|65764.23
06:22:43|65764.23
06:22:44|65764.23
06:22:45|65764.23
06:22:46|65764.23
06:22:47|65764.24
06:22:48|65779.75
06:22:49|65789.74
06:22:50|65796.8
06:22:51|65796.81
06:22:52|65796.81
06:22:53|65798.97
06:22:54|65798.97
06:22:55|65798.97
06:22:56|65798.96
06:22:57|65798.97
06:22:58|65798.97
06:22:59|65798.97
06:23:00|65798.95
06:23:01|65798.95
06:23:03|65798.95
06:23:05|65797.59
06:23:05|65797.59
06:23:06|65797.59
06:23:07|65797.58
06:23:08|65797.58
06:23:09|65797.58
06:23:10|65797.58
06:23:12|65795.11
06:23:12|65795.11
06:23:13|65795.12
06:23:14|65795.12
06:23:15|65795.12
06:23:16|65795.12
06:23:18|65795.12
06:23:19|65793.7
06:23:20|65784.
06:23:21|65783.18
06:23:22|65783.18
06:23:23|65784.44
06:23:24|65784.43
06:23:25|65784.43
06:23:26|65785.23
06:23:27|65785.23
06:23:28|65785.36
06:23:29|65785.36
06:23:30|65785.37
06:23:31|65783.17
06:23:32|65783.17
06:23:33|65783.17
06:23:34|65779.75
06:23:35|65779.75
06:23:36|65779.75
06:23:37|65779.75
06:23:38|65779.76
06:23:39|65779.76
06:23:40|65779.76
06:23:41|65779.76
06:23:42|65779.76
06:23:43|65779.76
06:23:44|65779.76
06:23:45|65779.76
06:23:46|65779.76
06:23:47|65779.76
06:23:48|65780.75
06:23:49|65780.75
06:23:50|65780.75
06:23:51|65785.16
06:23:52|65785.16
06:23:53|65785.16
06:23:54|65790.37
06:23:55|65790.37
06:23:56|65790.37
06:23:57|65790.38
06:23:58|65790.38
06:23:59|65793.56
06:24:00|65793.56
06:24:01|65793.56
06:24:02|65798.57
06:24:04|65798.57
06:24:04|65794.72
06:24:06|65795.58
06:24:08|65795.57
06:24:08|65795.58
06:24:10|65795.58
06:24:11|65795.58
06:24:11|65795.58
06:24:13|65795.58
06:24:14|65795.58
06:24:14|65795.58
06:24:16|65795.58
06:24:17|65795.58
06:24:18|65795.58
06:24:19|65795.58
06:24:20|65795.58
06:24:21|65795.58
06:24:22|65795.58
06:24:23|65796.58
06:24:24|65796.58
06:24:25|65796.58
06:24:26|65796.58
06:24:27|65796.57
06:24:28|65796.58
06:24:29|65796.77
06:24:30|65796.77
06:24:31|65796.78
06:24:32|65789.99
06:24:33|65789.99
06:24:34|65784.63
06:24:35|65784.64
06:24:37|65784.64
06:24:38|65792.
06:24:39|65795.49
06:24:40|65795.49
06:24:41|65796.85
06:24:42|65796.85
06:24:43|65796.85
06:24:43|65796.85
06:24:44|65796.85
06:24:45|65796.85
06:24:47|65796.85
06:24:48|65788.32
06:24:50|65792.97
06:24:51|65796.83
06:24:52|65793.43
06:24:53|65793.43
06:24:54|65794.84
06:24:55|65794.84
06:24:56|65794.85
06:24:57|65794.85
06:24:58|65794.84
06:25:00|65793.85
06:25:00|65793.85
06:25:02|65793.85
06:25:03|65793.85
06:25:05|65793.85
06:25:05|65793.84
06:25:07|65793.84
06:25:08|65793.84
06:25:09|65793.84
06:25:10|65793.84
06:25:11|65793.84
06:25:12|65793.84
06:25:14|65793.9
06:25:14|65793.9
06:25:16|65793.9
06:25:16|65793.9
06:25:17|65785.78
06:25:18|65786.23
06:25:19|65789.4
06:25:22|65789.38
06:25:22|65790.18
06:25:23|65790.18
06:25:24|65790.18
06:25:25|65790.17
06:25:26|65790.17
06:25:27|65790.17
06:25:29|65790.17
06:25:29|65790.17
06:25:30|65790.17
06:25:31|65790.17
06:25:32|65790.17
06:25:33|65790.17
06:25:34|65790.17
06:25:35|65790.17
06:25:36|65790.17
06:25:37|65790.17
06:25:38|65790.18
06:25:39|65790.18
06:25:40|65790.18
06:25:41|65790.18
06:25:42|65790.18
06:25:43|65790.18
06:25:44|65791.
06:25:45|65791.
06:25:46|65791.
06:25:47|65791.25
06:25:48|65791.25
06:25:49|65791.25
06:25:50|65791.25
06:25:51|65791.25
06:25:52|65790.11
06:25:53|65790.11
06:25:54|65790.
06:25:55|65790.
06:25:56|65789.37
06:25:57|65789.37
06:25:58|65789.38
06:25:59|65789.38
06:26:00|65789.38
06:26:01|65789.38
06:26:02|65789.38
06:26:03|65789.38
06:26:04|65789.38
06:26:06|65789.38
06:26:07|65789.37
06:26:09|65789.82
06:26:09|65790.13
06:26:11|65790.14
06:26:12|65790.13
06:26:13|65790.13
06:26:13|65786.38
06:26:15|65786.38
06:26:17|65786.38
06:26:17|65786.38
06:26:19|65786.39
06:26:20|65786.39
06:26:21|65786.38
06:26:22|65786.38
06:26:23|65786.38
06:26:24|65786.38
06:26:24|65786.38
06:26:25|65786.38
06:26:26|65786.38
06:26:28|65786.38
06:26:29|65786.38
06:26:29|65786.38
06:26:30|65786.38
06:26:31|65786.39
06:26:32|65786.39
06:26:33|65786.39
06:26:34|65786.38
06:26:36|65786.38
06:26:36|65786.38
06:26:37|65786.38
06:26:39|65786.38
06:26:40|65786.38
06:26:41|65786.39
06:26:43|65788.85
06:26:43|65788.85
06:26:44|65788.85
06:26:45|65788.85
06:26:47|65788.86
06:26:47|65788.86
06:26:48|65788.86
06:26:49|65788.86
06:26:50|65788.85
06:26:51|65788.85
06:26:52|65788.85
06:26:53|65788.85
06:26:54|65788.86
06:26:55|65788.86
06:26:56|65788.86
06:26:57|65788.86
06:26:58|65788.85
06:26:59|65788.85
06:27:00|65788.86
06:27:01|65788.86
06:27:02|65788.85
06:27:03|65788.86
06:27:04|65788.85
06:27:06|65788.85
06:27:08|65788.85
06:27:09|65788.86
06:27:10|65788.86
06:27:12|65788.85
06:27:13|65788.85
06:27:14|65788.85
06:27:15|65788.85
06:27:16|65788.86
06:27:17|65788.86
06:27:18|65788.86
06:27:20|65788.86
06:27:21|65788.85
06:27:21|65788.85
06:27:23|65788.86
06:27:24|65788.86
06:27:25|65788.86
06:27:26|65788.86
06:27:27|65788.86
06:27:28|65788.85
06:27:29|65788.85
06:27:30|65800.
06:27:31|65802.11
06:27:32|65805.51
06:27:33|65805.51
06:27:34|65805.51
06:27:35|65805.51
06:27:36|65802.13
06:27:37|65802.12
06:27:38|65802.12
06:27:39|65802.12
06:27:40|65802.12
06:27:41|65802.12
06:27:42|65800.03
06:27:43|65800.03
06:27:44|65800.03
06:27:45|65800.04
06:27:46|65800.04
06:27:47|65800.04
06:27:48|65800.04
06:27:49|65801.48
06:27:50|65801.48
06:27:51|65801.48
06:27:52|65801.48
06:27:53|65801.48
06:27:54|65801.48
06:27:55|65801.48
06:27:56|65801.48
06:27:57|65801.48
06:27:58|65801.48
06:27:59|65802.48
06:28:00|65802.48
06:28:01|65802.48
06:28:02|65804.12
06:28:03|65804.12
06:28:04|65804.12
06:28:05|65804.12
06:28:06|65804.12
06:28:08|65804.13
06:28:09|65804.12
06:28:10|65803.13
06:28:12|65803.13
06:28:12|65803.12
06:28:13|65803.12
06:28:14|65800.25
06:28:15|65800.24
06:28:16|65800.24
06:28:17|65800.25
06:28:18|65801.18
06:28:19|65801.19
06:28:20|65801.18
06:28:21|65801.18
06:28:22|65801.18
06:28:23|65801.18
06:28:24|65801.25
06:28:25|65801.25
06:28:26|65801.24
06:28:27|65801.24
06:28:28|65801.24
06:28:29|65801.24
06:28:30|65800.8
06:28:31|65800.8
06:28:32|65800.8
06:28:34|65800.79
06:28:34|65800.79
06:28:36|65800.8
06:28:37|65800.8
06:28:38|65800.8
06:28:39|65800.8
06:28:39|65800.7
06:28:41|65800.7
06:28:42|65800.7
06:28:43|65800.71
06:28:44|65800.71
06:28:45|65800.71
06:28:46|65800.71
06:28:46|65800.7
06:28:48|65800.7
06:28:49|65800.
06:28:50|65795.61
06:28:51|65795.61
06:28:52|65795.61
06:28:53|65795.61
06:28:54|65795.62
06:28:54|65795.62
06:28:56|65795.62
06:28:57|65795.62
06:28:58|65795.62
06:28:58|65795.61
06:29:00|65795.62
06:29:01|65795.62
06:29:02|65802.12
06:29:02|65807.98
06:29:04|65811.49
06:29:04|65810.36
06:29:05|65810.36
06:29:07|65808.97
06:29:08|65808.97
06:29:10|65810.36
06:29:10|65810.36
06:29:12|65810.36
06:29:13|65810.36
06:29:14|65810.35
06:29:15|65810.35
06:29:16|65810.35
06:29:17|65810.35
06:29:18|65810.35
06:29:19|65810.35
06:29:20|65810.35
06:29:21|65810.35
06:29:22|65810.35
06:29:23|65810.36
06:29:24|65810.37
06:29:24|65810.37
06:29:25|65811.36
06:29:26|65811.36
06:29:28|65811.36
06:29:29|65811.36
06:29:30|65811.37
06:29:31|65811.37
06:29:31|65811.37
06:29:33|65811.36
06:29:34|65810.38
06:29:35|65810.38
06:29:35|65810.38
06:29:37|65810.37
06:29:38|65810.37
06:29:39|65810.37
06:29:39|65810.37
06:29:40|65810.37
06:29:42|65810.37
06:29:43|65810.41
06:29:44|65810.41
06:29:45|65810.42
06:29:45|65810.41
06:29:46|65810.41
06:29:48|65830.97
06:29:48|65832.44
06:29:50|65832.44
06:29:51|65832.44
06:29:51|65832.43
06:29:53|65832.44
06:29:53|65832.43
06:29:55|65832.44
06:29:55|65832.43
06:29:56|65832.44
06:29:57|65832.43
06:29:58|65832.44
06:30:00|65832.78
06:30:01|65832.78
06:30:02|65832.78
06:30:03|65832.78
06:30:03|65833.33
06:30:05|65842.56
06:30:06|65842.56
06:30:06|65842.56
06:30:08|65842.56
06:30:10|65842.55
06:30:10|65842.56
06:30:11|65842.56
06:30:13|65842.55
06:30:14|65842.55
06:30:15|65850.
06:30:17|65849.99
06:30:17|65849.99
06:30:19|65849.99
06:30:20|65849.99
06:30:20|65850.
06:30:21|65849.99
06:30:22|65850.
06:30:23|65850.
06:30:24|65850.
06:30:25|65850.
06:30:26|65850.
06:30:27|65850.
06:30:28|65850.
06:30:29|65850.
06:30:30|65850.
06:30:31|65849.99
06:30:32|65849.99
06:30:33|65851.26
06:30:34|65851.26
06:30:35|65851.25
06:30:36|65851.26
06:30:37|65851.26
06:30:38|65851.26
06:30:39|65851.26
06:30:40|65851.26
06:30:41|65851.26
06:30:42|65851.26
06:30:43|65856.
06:30:45|65856.
06:30:46|65856.
06:30:47|65855.99
06:30:48|65861.44
06:30:48|65861.44
06:30:50|65861.45
06:30:51|65861.45
06:30:51|65861.45
06:30:53|65861.44
06:30:53|65861.44
06:30:54|65861.44
06:30:56|65861.44
06:30:56|65861.45
06:30:58|65861.45
06:30:59|65861.45
06:31:00|65859.31
06:31:01|65859.1
06:31:01|65859.09
06:31:02|65859.07
06:31:04|65851.26
06:31:04|65851.26
06:31:06|65844.43
06:31:06|65844.42
06:31:07|65844.42
06:31:09|65844.43
06:31:11|65845.78
06:31:12|65844.43
06:31:12|65841.76
06:31:15|65840.72
06:31:16|65841.29
06:31:17|65841.41
06:31:18|65841.38
06:31:19|65834.9
06:31:20|65834.9
06:31:21|65834.9
06:31:23|65838.2
06:31:24|65845.43
06:31:25|65843.02
06:31:26|65843.02
06:31:26|65842.96
06:31:27|65838.27
06:31:28|65838.27
06:31:29|65838.27
06:31:30|65838.27
06:31:31|65838.27
06:31:33|65838.27
06:31:33|65838.26
06:31:34|65844.84
06:31:35|65844.84
06:31:36|65844.14
06:31:37|65841.37
06:31:38|65841.37
06:31:39|65841.37
06:31:40|65841.37
06:31:41|65843.3
06:31:42|65843.3
06:31:43|65837.68
06:31:44|65837.68
06:31:45|65838.81
06:31:46|65838.81
06:31:47|65837.68
06:31:48|65837.67
06:31:49|65853.05
06:31:50|65853.9
06:31:51|65853.9
06:31:52|65853.9
06:31:53|65853.9
06:31:54|65853.9
06:31:55|65853.9
06:31:56|65853.91
06:31:57|65853.91
06:31:58|65853.91
06:31:59|65853.91
06:32:00|65853.91
06:32:01|65853.9
06:32:02|65853.9
06:32:03|65853.91
06:32:04|65850.63
06:32:05|65850.63
06:32:06|65850.65
06:32:07|65850.64
06:32:08|65851.65
06:32:09|65851.64
06:32:11|65851.64
06:32:12|65851.64
06:32:13|65851.64
06:32:14|65851.65
06:32:15|65851.65
06:32:17|65851.64
06:32:17|65851.64
06:32:18|65851.64
06:32:20|65851.65
06:32:21|65851.64
06:32:22|65851.64
06:32:23|65851.64
06:32:23|65851.65
06:32:30|65847.74
06:32:30|65847.74
06:32:32|65847.74
06:32:33|65847.75
06:32:34|65847.76
06:32:34|65847.76
06:32:36|65849.64
06:32:37|65849.64
06:32:38|65849.65
06:32:39|65849.65
06:32:40|65838.48
06:32:41|65833.75
06:32:42|65833.74
06:32:43|65825.36
06:32:44|65825.36
06:32:45|65825.35
06:32:46|65825.36
06:32:47|65825.36
06:32:48|65825.35
06:32:49|65825.35
06:32:50|65825.35
06:32:50|65825.35
06:32:52|65824.01
06:32:53|65824.01
06:32:54|65824.01
06:32:55|65824.01
06:32:55|65824.01
06:32:56|65824.01
06:32:58|65824.01
06:32:59|65824.01
06:33:00|65824.01
06:33:01|65824.01
06:33:02|65824.01
06:33:03|65824.01
06:33:03|65824.01
06:33:05|65824.
06:33:06|65824.
06:33:07|65824.01
06:33:07|65824.01
06:33:08|65817.82
06:33:10|65817.82
06:33:11|65816.61
06:33:13|65816.61
06:33:14|65816.61
06:33:16|65809.72
06:33:17|65809.73
06:33:18|65809.72
06:33:18|65809.72
06:33:20|65809.72
06:33:21|65810.05
06:33:22|65815.49
06:33:24|65829.41
06:33:25|65829.41
06:33:26|65829.41
06:33:26|65829.41
06:33:27|65829.41
06:33:29|65829.41
06:33:29|65829.41
06:33:30|65821.44
06:33:32|65821.44
06:33:32|65821.45
06:33:34|65821.45
06:33:35|65821.45
06:33:36|65821.45
06:33:36|65821.45
06:33:37|65824.74
06:33:38|65824.74
06:33:39|65824.75
06:33:41|65824.75
06:33:42|65824.72
06:33:42|65822.36
06:33:44|65822.35
06:33:44|65822.35
06:33:46|65822.35
06:33:47|65822.29
06:33:49|65820.59
06:33:50|65820.5
06:33:50|65820.51
06:33:51|65820.51
06:33:52|65820.51
06:33:54|65820.5
06:33:54|65816.86
06:33:55|65816.86
06:33:56|65816.86
06:33:57|65816.01
06:33:58|65816.01
06:33:59|65816.01
06:34:00|65816.01
06:34:01|65816.
06:34:02|65816.
06:34:03|65816.01
06:34:04|65816.01
06:34:05|65816.01
06:34:06|65816.01
06:34:08|65816.01
06:34:09|65816.01
06:34:09|65816.65
06:34:10|65816.65
06:34:11|65816.66
06:34:13|65816.66
06:34:14|65816.75
06:34:15|65816.75
06:34:17|65816.74
06:34:18|65816.74
06:34:18|65816.74
06:34:21|65816.75
06:34:21|65816.75
06:34:23|65816.74
06:34:24|65817.87
06:34:24|65817.86
06:34:25|65817.86
06:34:26|65817.86
06:34:27|65816.77
06:34:29|65816.76
06:34:30|65816.76
06:34:30|65816.54
06:34:31|65816.72
06:34:32|65816.72
06:34:33|65816.72
06:34:35|65816.72
06:34:36|65816.72
06:34:36|65816.71
06:34:38|65816.71
06:34:38|65816.72
06:34:39|65816.72
06:34:40|65816.72
06:34:41|65816.72
06:34:43|65816.72
06:34:43|65816.72
06:34:45|65816.72
06:34:46|65816.72
06:34:46|65816.72
06:34:47|65819.73
06:34:49|65819.73
06:34:49|65819.73
06:34:50|65819.73
06:34:52|65819.73
06:34:52|65819.73
06:34:53|65819.73
06:34:54|65819.72
06:34:55|65819.72
06:34:56|65817.89
06:34:57|65817.89
06:34:59|65817.86
06:35:00|65817.86
06:35:02|65817.87
06:35:02|65817.86
06:35:03|65817.87
06:35:04|65817.87
06:35:06|65817.87
06:35:07|65817.87
06:35:08|65817.86
06:35:08|65817.87
06:35:10|65817.87
06:35:10|65819.73
06:35:12|65818.96
06:35:12|65818.96
06:35:13|65818.96
06:35:16|65818.96
06:35:17|65818.97
06:35:19|65818.97
06:35:20|65819.73
06:35:20|65819.73
06:35:22|65819.73
06:35:23|65819.72
06:35:24|65819.72
06:35:25|65819.72
06:35:25|65819.72
06:35:27|65819.72
06:35:28|65819.73
06:35:29|65819.72
06:35:30|65819.72
06:35:31|65819.72
06:35:33|65822.29
06:35:33|65822.29
06:35:34|65822.29
06:35:35|65822.28
06:35:36|65822.28
06:35:37|65822.28
06:35:38|65822.29
06:35:39|65822.28
06:35:40|65822.28
06:35:41|65822.29
06:35:42|65822.29
06:35:43|65822.29
06:35:44|65823.1
06:35:45|65823.09
06:35:46|65822.29
06:35:47|65822.28
06:35:49|65822.28
06:35:49|65822.23
06:35:50|65822.23
06:35:51|65822.23
06:35:52|65822.23
06:35:53|65822.24
06:35:54|65822.23
06:35:55|65822.23
06:35:56|65816.73
06:35:57|65816.73
06:35:58|65816.73
06:35:59|65816.72
06:36:00|65816.73
06:36:01|65822.23
06:36:02|65822.48
06:36:03|65822.48
06:36:04|65822.48
06:36:05|65822.47
06:36:06|65822.47
06:36:07|65819.18
06:36:08|65819.18
06:36:09|65819.18
06:36:10|65819.18
06:36:11|65819.18
06:36:12|65819.73
06:36:13|65819.73
06:36:15|65816.34
06:36:17|65814.4
06:36:18|65814.4
06:36:19|65814.4
06:36:20|65814.4
06:36:22|65814.4
06:36:23|65814.4
06:36:23|65814.39
06:36:25|65813.85
06:36:26|65810.56
06:36:27|65810.56
06:36:28|65810.56
06:36:29|65809.86
06:36:29|65809.86
06:36:31|65809.87
06:36:31|65809.87
06:36:33|65809.87
06:36:34|65809.87
06:36:35|65809.86
06:36:36|65809.87
06:36:37|65809.87
06:36:38|65809.87
06:36:39|65809.87
06:36:40|65809.87
06:36:41|65809.87
06:36:42|65809.87
06:36:43|65809.87
06:36:43|65809.86
06:36:45|65809.86
06:36:46|65809.87
06:36:46|65809.87
06:36:47|65805.78
06:36:49|65805.78
06:36:49|65805.78
06:36:51|65805.78
06:36:52|65801.99
06:36:53|65801.99
06:36:54|65800.03
06:36:54|65800.03
06:36:55|65800.
06:36:56|65790.73
06:36:57|65790.73
06:36:59|65790.73
06:37:00|65790.73
06:37:00|65790.73
06:37:01|65790.73
06:37:03|65778.37
06:37:04|65777.11
06:37:04|65777.1
06:37:06|65777.1
06:37:06|65777.1
06:37:08|65777.1
06:37:08|65777.63
06:37:09|65777.63
06:37:11|65777.62
06:37:12|65777.63
06:37:12|65777.63
06:37:14|65777.63
06:37:14|65777.62
06:37:16|65777.62
06:37:18|65777.62
06:37:19|65777.62
06:37:20|65777.63
06:37:21|65777.63
06:37:21|65777.63
06:37:24|65777.63
06:37:24|65778.76
06:37:25|65780.63
06:37:26|65784.99
06:37:27|65784.99
06:37:28|65786.41
06:37:29|65791.98
06:37:30|65798.38
06:37:31|65800.01
06:37:32|65800.01
06:37:33|65800.01
06:37:34|65800.01
06:37:35|65798.38
06:37:37|65798.38
06:37:37|65798.38
06:37:38|65792.6
06:37:39|65792.64
06:37:41|65799.93
06:37:42|65799.93
06:37:43|65799.94
06:37:44|65799.93
06:37:45|65799.93
06:37:46|65799.93
06:37:47|65799.9
06:37:48|65799.9
06:37:49|65799.9
06:37:51|65799.9
06:37:51|65799.9
06:37:52|65799.9
06:37:53|65799.9
06:37:55|65799.89
06:37:55|65799.86
06:37:56|65799.86
06:37:57|65799.85
06:37:58|65799.85
06:37:59|65799.86
06:38:00|65799.86
06:38:01|65799.9
06:38:02|65810.02
06:38:04|65810.02
06:38:04|65810.02
06:38:05|65810.02
06:38:06|65809.99
06:38:09|65809.98
06:38:09|65809.98
06:38:10|65805.72
06:38:11|65805.72
06:38:12|65805.71
06:38:13|65805.71
06:38:14|65805.72
06:38:15|65805.72
06:38:17|65812.89
06:38:19|65819.72
06:38:19|65819.72
06:38:21|65819.72
06:38:22|65812.93
06:38:23|65812.93
06:38:24|65812.93
06:38:25|65808.09
06:38:26|65808.08
06:38:27|65808.09
06:38:29|65808.08
06:38:29|65808.09
06:38:32|65808.09
06:38:32|65808.09
06:38:33|65808.08
06:38:34|65808.09
06:38:35|65808.08
06:38:36|65814.52
06:38:37|65812.88
06:38:38|65812.88
06:38:39|65810.08
06:38:40|65810.08
06:38:42|65810.08
06:38:42|65810.08
06:38:43|65810.08
06:38:44|65814.09
06:38:45|65819.39
06:38:46|65819.39
06:38:47|65819.39
06:38:48|65813.6
06:38:49|65813.6
06:38:50|65813.59
06:38:51|65813.25
06:38:52|65813.25
06:38:53|65813.24
06:38:54|65813.24
06:38:55|65813.24
06:38:56|65813.24
06:38:57|65813.25
06:38:58|65813.25
06:38:59|65813.25
06:39:00|65813.24
06:39:01|65813.24
06:39:02|65813.25
06:39:03|65813.25
06:39:04|65813.6
06:39:05|65815.02
06:39:06|65813.6
06:39:07|65813.6
06:39:08|65814.55
06:39:09|65814.55
06:39:11|65814.59
06:39:11|65814.59
06:39:12|65814.59
06:39:13|65815.13
06:39:14|65819.44
06:39:15|65819.43
06:39:16|65819.44
06:39:18|65819.44
06:39:19|65819.43
06:39:20|65820.07
06:39:22|65820.19
06:39:23|65823.59
06:39:24|65823.59
06:39:26|65823.6
06:39:26|65823.6
06:39:27|65823.59
06:39:29|65823.59
06:39:30|65823.59
06:39:30|65823.59
06:39:32|65823.59
06:39:33|65823.59
06:39:34|65823.59
06:39:35|65823.59
06:39:36|65823.6
06:39:37|65823.6
06:39:37|65823.59
06:39:39|65823.59
06:39:40|65823.61
06:39:41|65823.61
06:39:41|65823.61
06:39:43|65823.61
06:39:43|65823.61
06:39:45|65823.62
06:39:46|65823.62
06:39:46|65823.62
06:39:48|65823.62
06:39:49|65823.62
06:39:49|65823.62
06:39:51|65823.61
06:39:52|65823.61
06:39:53|65823.61
06:39:54|65823.61
06:39:54|65823.62
06:39:55|65823.57
06:39:57|65823.57
06:39:57|65823.57
06:39:59|65822.59
06:40:00|65822.48
06:40:01|65822.48
06:40:02|65822.48
06:40:03|65822.48
06:40:04|65820.34
06:40:05|65820.35
06:40:06|65820.34
06:40:07|65820.34
06:40:07|65820.34
06:40:09|65820.35
06:40:10|65820.34
06:40:11|65820.34
06:40:11|65819.11
06:40:12|65811.75
06:40:13|65811.75
06:40:15|65811.75
06:40:16|65811.76
06:40:17|65811.76
06:40:17|65811.75
06:40:20|65808.03
06:40:21|65808.03
06:40:23|65808.02
06:40:23|65800.86
06:40:26|65800.85
06:40:27|65800.86
06:40:28|65800.86
06:40:29|65800.85
06:40:29|65800.85
06:40:30|65800.86
06:40:31|65800.85
06:40:32|65800.86
06:40:33|65802.94
06:40:34|65802.94
06:40:36|65802.94
06:40:36|65802.94
06:40:37|65802.94
06:40:38|65803.01
06:40:40|65803.01
06:40:41|65800.95
06:40:41|65800.
06:40:42|65798.39
06:40:44|65798.39
06:40:44|65798.39
06:40:45|65798.39
06:40:47|65798.4
06:40:47|65798.4
06:40:49|65798.4
06:40:50|65798.4
06:40:50|65801.69
06:40:51|65801.69
06:40:53|65801.69
06:40:54|65822.67
06:40:54|65822.67
06:40:55|65816.32
06:40:56|65816.32
06:40:57|65816.32
06:40:59|65816.31
06:41:00|65816.31
06:41:01|65816.31
06:41:02|65816.31
06:41:03|65816.31
06:41:04|65816.31
06:41:05|65816.31
06:41:06|65816.31
06:41:07|65816.31
06:41:08|65816.32
06:41:09|65816.31
06:41:10|65816.31
06:41:12|65816.31
06:41:12|65816.32
06:41:13|65816.28
06:41:14|65816.28
06:41:15|65816.28
06:41:16|65816.26
06:41:17|65816.27
06:41:18|65816.32
06:41:20|65819.66
06:41:22|65827.18
06:41:23|65821.09
06:41:24|65822.2
06:41:26|65822.3
06:41:28|65822.3
06:41:30|65822.31
06:41:30|65822.3
06:41:31|65822.3
06:41:32|65822.3
06:41:33|65822.31
06:41:34|65812.18
06:41:35|65812.18
06:41:36|65812.18
06:41:37|65812.18
06:41:38|65819.83
06:41:39|65819.83
06:41:41|65819.83
06:41:42|65819.83
06:41:43|65819.83
06:41:44|65819.83
06:41:45|65819.84
06:41:46|65819.83
06:41:47|65819.83
06:41:48|65819.83
06:41:49|65819.84
06:41:50|65819.83
06:41:51|65819.83
06:41:52|65819.83
06:41:53|65813.59
06:41:54|65813.58
06:41:55|65813.58
06:41:56|65813.59
06:41:57|65813.59
06:41:58|65814.72
06:41:59|65814.73
06:42:00|65814.73
06:42:01|65818.35
06:42:02|65818.35
06:42:03|65822.04
06:42:04|65822.04
06:42:05|65818.36
06:42:06|65818.37
06:42:07|65818.37
06:42:08|65818.36
06:42:09|65818.36
06:42:10|65818.34
06:42:11|65818.35
06:42:13|65818.11
06:42:13|65818.11
06:42:14|65818.11
06:42:15|65817.
06:42:16|65817.01
06:42:17|65817.
06:42:18|65817.
06:42:20|65811.78
06:42:22|65811.82
06:42:22|65815.42
06:42:24|65817.01
06:42:25|65815.48
06:42:26|65815.48
06:42:27|65815.56
06:42:28|65815.56
06:42:29|65815.57
06:42:30|65815.57
06:42:31|65815.57
06:42:32|65815.57
06:42:34|65815.57
06:42:34|65815.57
06:42:35|65815.57
06:42:36|65815.57
06:42:38|65815.57
06:42:39|65815.57
06:42:40|65815.57
06:42:40|65815.57
06:42:42|65815.57
06:42:42|65811.26
06:42:43|65808.9
06:42:44|65808.26
06:42:45|65808.26
06:42:46|65808.26
06:42:48|65808.26
06:42:48|65808.26
06:42:50|65808.26
06:42:50|65808.26
06:42:52|65808.26
06:42:53|65810.17
06:42:54|65810.2
06:42:55|65810.21
06:42:56|65810.21
06:42:57|65810.21
06:42:58|65810.21
06:42:59|65810.21
06:43:00|65810.2
06:43:01|65810.2
06:43:02|65810.2
06:43:03|65810.21
06:43:04|65810.2
06:43:05|65805.2
06:43:06|65805.2
06:43:07|65805.2
06:43:08|65805.2
06:43:09|65805.15
06:43:10|65805.15
06:43:11|65802.3
06:43:12|65802.3
06:43:13|65802.3
06:43:14|65802.29
06:43:15|65806.7
06:43:17|65806.69
06:43:17|65806.69
06:43:18|65806.7
06:43:19|65806.7
06:43:20|65806.7
06:43:22|65806.7
06:43:24|65806.7
06:43:25|65806.69
06:43:27|65806.69
06:43:28|65804.52
06:43:30|65804.52
06:43:30|65800.
06:43:31|65796.43
06:43:32|65811.06
06:43:33|65817.59
06:43:34|65813.81
06:43:35|65818.03
06:43:36|65818.03
06:43:37|65818.03
06:43:38|65817.6
06:43:39|65817.59
06:43:40|65817.59
06:43:41|65817.59
06:43:42|65817.62
06:43:43|65817.51
06:43:44|65817.51
06:43:45|65814.16
06:43:46|65818.51
06:43:47|65818.51
06:43:48|65818.51
06:43:49|65818.47
06:43:51|65815.43
06:43:53|65818.47
06:43:54|65818.49
06:43:54|65818.52
06:43:56|65816.19
06:43:56|65816.19
06:43:58|65816.19
06:43:59|65816.19
06:43:59|65816.19
06:44:00|65829.99
06:44:01|65829.99
06:44:02|65829.99
06:44:03|65825.64
06:44:04|65825.64
06:44:05|65829.99
06:44:07|65829.99
06:44:07|65829.99
06:44:09|65829.99
06:44:09|65829.99
06:44:12|65829.99
06:44:12|65834.51
06:44:13|65832.35
06:44:15|65832.35
06:44:15|65832.34
06:44:16|65832.34
06:44:17|65832.34
06:44:18|65832.34
06:44:19|65832.35
06:44:20|65832.35
06:44:21|65832.35
06:44:23|65833.35
06:44:25|65834.99
06:44:26|65834.99
06:44:27|65835.
06:44:28|65835.
06:44:29|65835.
06:44:31|65834.99
06:44:32|65834.05
06:44:34|65834.05
06:44:35|65834.05
06:44:35|65834.05
06:44:36|65834.05
06:44:38|65827.79
06:44:38|65827.79
06:44:39|65827.79
06:44:40|65827.79
06:44:41|65815.7
06:44:43|65814.19
06:44:43|65814.19
06:44:44|65814.19
06:44:45|65814.16
06:44:46|65814.16
06:44:47|65814.16
06:44:48|65814.16
06:44:49|65809.91
06:44:51|65809.86
06:44:51|65808.
06:44:52|65793.21
06:44:53|65791.66
06:44:54|65790.51
06:44:55|65790.51
06:44:56|65790.51
06:44:57|65790.51
06:44:58|65790.51
06:44:59|65790.51
06:45:00|65790.51
06:45:01|65790.5
06:45:02|65790.5
06:45:03|65790.51
06:45:05|65790.51
06:45:06|65790.5
06:45:07|65790.5
06:45:08|65790.5
06:45:09|65790.5
06:45:10|65790.02
06:45:11|65790.02
06:45:12|65790.02
06:45:13|65790.02
06:45:14|65790.02
06:45:15|65790.01
06:45:16|65790.02
06:45:17|65790.02
06:45:18|65790.02
06:45:19|65790.5
06:45:20|65815.64
06:45:21|65812.44
06:45:22|65808.9
06:45:23|65808.89
06:45:24|65806.22
06:45:26|65806.22
06:45:27|65800.
06:45:29|65800.
06:45:30|65800.
06:45:31|65800.
06:45:32|65799.99
06:45:33|65795.76
06:45:34|65795.76
06:45:35|65796.7
06:45:36|65796.7
06:45:37|65796.7
06:45:38|65796.71
06:45:39|65796.7
06:45:40|65796.7
06:45:41|65796.7
06:45:42|65796.7
06:45:43|65796.71
06:45:44|65796.71
06:45:45|65796.71
06:45:46|65796.71
06:45:47|65796.7
06:45:48|65796.71
06:45:49|65796.71
06:45:50|65796.71
06:45:51|65796.71
06:45:52|65796.71
06:45:53|65796.71
06:45:54|65796.71
06:45:55|65796.71
06:45:56|65796.71
06:45:57|65796.71
06:45:58|65796.7
06:45:59|65796.7
06:46:00|65796.71
06:46:01|65796.71
06:46:02|65796.71
06:46:04|65796.71
06:46:04|65796.71
06:46:05|65796.71
06:46:06|65796.71
06:46:07|65796.71
06:46:09|65796.7
06:46:09|65796.7
06:46:11|65796.7
06:46:11|65796.71
06:46:12|65796.71
06:46:13|65796.71
06:46:14|65796.71
06:46:15|65796.71
06:46:16|65796.71
06:46:17|65796.7
06:46:18|65792.01
06:46:19|65792.01
06:46:21|65792.01
06:46:21|65792.01
06:46:22|65792.
06:46:23|65792.01
06:46:26|65792.01
06:46:27|65792.01
06:46:28|65792.01
06:46:30|65792.01
06:46:30|65792.
06:46:32|65792.
06:46:33|65792.01
06:46:34|65792.
06:46:35|65792.
06:46:37|65792.
06:46:37|65792.
06:46:38|65792.
06:46:39|65792.
06:46:40|65792.
06:46:42|65792.
06:46:43|65792.
06:46:44|65792.
06:46:45|65792.
06:46:46|65792.01
06:46:47|65792.
06:46:48|65792.
06:46:49|65792.
06:46:50|65792.
06:46:52|65784.
06:46:53|65784.01
06:46:54|65784.01
06:46:54|65784.01
06:46:56|65784.01
06:46:56|65784.01
06:46:58|65784.01
06:46:58|65780.03
06:47:00|65780.71
06:47:00|65780.71
06:47:03|65780.02
06:47:03|65780.02
06:47:04|65780.
06:47:05|65778.31
06:47:06|65778.31
06:47:07|65776.5
06:47:08|65776.5
06:47:09|65776.5
06:47:10|65776.5
06:47:11|65776.5
06:47:12|65771.51
06:47:13|65771.51
06:47:14|65771.52
06:47:15|65771.51
06:47:17|65771.48
06:47:17|65771.48
06:47:18|65771.49
06:47:19|65771.48
06:47:20|65770.51
06:47:22|65768.01
06:47:23|65768.01
06:47:24|65768.
06:47:25|65768.
06:47:27|65768.
06:47:28|65768.01
06:47:30|65768.01
06:47:31|65768.01
06:47:32|65768.01
06:47:33|65764.42
06:47:34|65764.37
06:47:35|65763.5
06:47:36|65763.5
06:47:36|65763.5
06:47:38|65763.51
06:47:39|65763.51
06:47:40|65763.5
06:47:42|65763.51
06:47:43|65763.51
06:47:44|65755.11
06:47:45|65755.1
06:47:46|65752.
06:47:46|65752.
06:47:48|65752.
06:47:49|65752.
06:47:50|65750.62
06:47:50|65750.62
06:47:52|65750.63
06:47:53|65750.63
06:47:53|65750.63
06:47:55|65750.63
06:47:55|65750.63
06:47:56|65750.63
06:47:58|65750.62
06:47:59|65750.63
06:48:00|65750.62
06:48:01|65750.
06:48:02|65750.
06:48:03|65750.
06:48:04|65750.
06:48:06|65750.
06:48:06|65750.
06:48:07|65750.
06:48:08|65750.01
06:48:09|65750.
06:48:10|65750.
06:48:11|65750.
06:48:12|65750.01
06:48:13|65750.01
06:48:14|65750.01
06:48:15|65750.
06:48:16|65747.75
06:48:17|65747.75
06:48:19|65747.75
06:48:19|65747.75
06:48:20|65747.75
06:48:21|65747.74
06:48:22|65747.74
06:48:23|65747.75
06:48:24|65747.75
06:48:25|65747.75
06:48:27|65747.3
06:48:28|65746.25
06:48:30|65746.25
06:48:31|65746.25
06:48:32|65746.25
06:48:33|65740.
06:48:35|65736.
06:48:36|65735.
06:48:36|65735.
06:48:38|65735.
06:48:39|65735.
06:48:40|65735.
06:48:41|65735.
06:48:42|65732.2
06:48:43|65732.21
06:48:44|65732.21
06:48:46|65727.11
06:48:47|65727.12
06:48:47|65727.11
06:48:49|65727.11
06:48:49|65727.13
06:48:51|65738.05
06:48:51|65739.87
06:48:52|65740.47
06:48:54|65740.47
06:48:54|65740.47
06:48:55|65740.6
06:48:56|65740.6
06:48:58|65740.6
06:48:59|65740.6
06:49:00|65740.59
06:49:01|65740.59
06:49:01|65740.59
06:49:03|65740.6
06:49:03|65740.59
06:49:04|65740.59
06:49:06|65740.6
06:49:06|65740.6
06:49:08|65740.6
06:49:09|65740.59
06:49:09|65740.6
06:49:10|65740.6
06:49:12|65740.59
06:49:13|65758.97
06:49:13|65744.
06:49:14|65732.54
06:49:15|65732.54
06:49:16|65731.77
06:49:17|65731.77
06:49:18|65728.5
06:49:20|65728.5
06:49:20|65728.5
06:49:21|65728.5
06:49:22|65728.49
06:49:23|65727.12
06:49:25|65727.11
06:49:25|65727.11
06:49:26|65726.14
06:49:28|65727.11
06:49:30|65742.9
06:49:30|65742.9
06:49:31|65737.68
06:49:33|65737.68
06:49:34|65737.69
06:49:36|65737.69
06:49:38|65737.69
06:49:38|65737.68
06:49:39|65737.68
06:49:40|65735.17
06:49:41|65735.16
06:49:42|65735.16
06:49:43|65735.17
06:49:44|65735.17
06:49:45|65735.17
06:49:47|65735.17
06:49:47|65735.16
06:49:49|65735.16
06:49:49|65735.16
06:49:50|65734.7
06:49:51|65727.27
06:49:52|65724.53
06:49:53|65724.53
06:49:54|65724.53
06:49:55|65723.73
06:49:56|65723.73
06:49:57|65723.73
06:49:58|65723.73
06:49:59|65741.13
06:50:00|65741.12
06:50:01|65741.12
06:50:02|65741.12
06:50:03|65736.83
06:50:04|65736.82
06:50:05|65736.82
06:50:06|65736.82
06:50:07|65736.83
06:50:08|65736.83
06:50:09|65736.83
06:50:10|65736.82
06:50:11|65741.14
06:50:12|65741.14
06:50:13|65741.14
06:50:14|65741.14
06:50:15|65741.13
06:50:16|65741.13
06:50:17|65741.13
06:50:18|65741.14
06:50:19|65741.13
06:50:20|65741.13
06:50:21|65741.14
06:50:22|65741.14
06:50:23|65741.13
06:50:24|65741.13
06:50:25|65741.13
06:50:26|65741.14
06:50:27|65741.14
06:50:29|65741.14
06:50:29|65741.14
06:50:31|65741.14
06:50:32|65741.14
06:50:33|65741.14
06:50:34|65741.14
06:50:35|65741.14
06:50:36|65741.14
06:50:36|65741.14
06:50:38|65741.13
06:50:39|65741.13
06:50:40|65741.14
06:50:41|65741.14
06:50:42|65741.14
06:50:43|65741.13
06:50:45|65741.14
06:50:45|65741.14
06:50:46|65741.14
06:50:47|65741.13
06:50:48|65741.13
06:50:49|65741.13
06:50:50|65741.13
06:50:51|65741.13
06:50:52|65741.13
06:50:53|65741.14
06:50:54|65741.14
06:50:56|65741.14
06:50:57|65741.14
06:50:58|65741.14
06:50:59|65741.14
06:51:00|65741.14
06:51:01|65741.14
06:51:02|65741.14
06:51:03|65741.14
06:51:04|65741.14
06:51:05|65741.14
06:51:06|65741.14
06:51:07|65741.13
06:51:08|65741.14
06:51:09|65708.26
06:51:10|65707.
06:51:11|65707.
06:51:12|65707.
06:51:13|65707.
06:51:14|65707.
06:51:15|65707.
06:51:16|65707.
06:51:17|65707.
06:51:18|65706.99
06:51:19|65707.
06:51:20|65707.
06:51:21|65707.
06:51:22|65707.
06:51:23|65720.73
06:51:24|65722.48
06:51:25|65713.53
06:51:26|65713.53
06:51:27|65713.53
06:51:28|65713.51
06:51:29|65713.49
06:51:31|65713.49
06:51:31|65713.49
06:51:33|65713.49
06:51:35|65713.49
06:51:36|65713.49
06:51:36|65713.49
06:51:38|65713.49
06:51:39|65710.
06:51:40|65709.96
06:51:41|65709.96
06:51:42|65707.5
06:51:42|65707.5
06:51:44|65707.5
06:51:45|65707.51
06:51:46|65707.51
06:51:47|65707.5
06:51:48|65707.5
06:51:49|65707.51
06:51:50|65706.44
06:51:51|65705.9
06:51:52|65701.79
06:51:53|65703.98
06:51:54|65703.98
06:51:55|65703.97
06:51:56|65703.97
06:51:57|65703.97
06:51:58|65703.97
06:51:59|65703.99
06:52:01|65703.98
06:52:02|65702.98
06:52:02|65701.75
06:52:03|65701.75
06:52:05|65701.74
06:52:05|65700.01
06:52:06|65700.01
06:52:08|65700.01
06:52:08|65700.
06:52:10|65700.
06:52:10|65700.01
06:52:12|65679.13
06:52:12|65683.2
06:52:13|65683.19
06:52:14|65683.2
06:52:15|65683.2
06:52:17|65683.2
06:52:18|65683.2
06:52:18|65683.19
06:52:19|65683.2
06:52:20|65683.2
06:52:21|65683.2
06:52:23|65683.19
06:52:23|65683.2
06:52:24|65683.19
06:52:25|65683.19
06:52:26|65683.2
06:52:27|65683.2
06:52:29|65683.19
06:52:31|65683.19
06:52:31|65683.19
06:52:33|65683.2
06:52:35|65683.19
06:52:37|65683.19
06:52:37|65683.19
06:52:38|65683.19
06:52:39|65683.19
06:52:40|65683.2
06:52:42|65683.19
06:52:42|65683.2
06:52:43|65683.2
06:52:44|65680.
06:52:45|65674.26
06:52:46|65674.26
06:52:47|65674.26
06:52:48|65672.7
06:52:49|65672.7
06:52:50|65672.7
06:52:51|65672.7
06:52:52|65672.7
06:52:53|65672.7
06:52:54|65672.7
06:52:55|65672.7
06:52:56|65672.01
06:52:58|65672.01
06:52:58|65672.01
06:52:59|65672.01
06:53:00|65672.01
06:53:01|65671.98
06:53:02|65671.97
06:53:03|65671.97
06:53:04|65671.98
06:53:05|65671.98
06:53:06|65671.98
06:53:07|65671.98
06:53:08|65671.98
06:53:09|65671.98
06:53:10|65671.98
06:53:11|65671.98
06:53:12|65671.97
06:53:13|65671.97
06:53:14|65671.97
06:53:15|65671.97
06:53:16|65671.94
06:53:17|65670.01
06:53:18|65670.02
06:53:19|65670.02
06:53:20|65670.02
06:53:21|65670.02
06:53:22|65670.02
06:53:23|65670.01
06:53:24|65670.02
06:53:25|65670.02
06:53:26|65670.02
06:53:27|65670.02
06:53:28|65670.02
06:53:29|65670.02
06:53:30|65670.01
06:53:32|65670.01
06:53:34|65670.01
06:53:36|65670.01
06:53:37|65670.01
06:53:38|65687.98
06:53:39|65687.99
06:53:40|65687.99
06:53:41|65687.99
06:53:43|65677.02
06:53:43|65677.02
06:53:45|65677.01
06:53:46|65677.02
06:53:46|65677.02
06:53:48|65677.02
06:53:49|65677.02
06:53:50|65677.03
06:53:51|65677.03
06:53:52|65677.04
06:53:53|65677.03
06:53:54|65677.04
06:53:55|65677.04
06:53:56|65677.05
06:53:57|65677.05
06:53:58|65677.05
06:53:59|65677.05
06:54:00|65690.57
06:54:02|65690.58
06:54:03|65690.58
06:54:04|65690.58
06:54:05|65690.58
06:54:06|65690.57
06:54:07|65690.58
06:54:08|65690.58
06:54:09|65687.81
06:54:09|65687.81
06:54:11|65687.81
06:54:12|65687.81
06:54:13|65686.8
06:54:14|65685.81
06:54:14|65685.81
06:54:15|65685.81
06:54:17|65685.81
06:54:18|65680.95
06:54:19|65680.96
06:54:20|65680.95
06:54:20|65685.78
06:54:22|65682.13
06:54:22|65680.96
06:54:23|65680.97
06:54:24|65680.97
06:54:26|65680.97
06:54:27|65680.97
06:54:27|65680.97
06:54:29|65680.96
06:54:30|65680.97
06:54:31|65677.02
06:54:32|65675.11
06:54:34|65675.11
06:54:34|65675.11
06:54:36|65674.38
06:54:38|65674.39
06:54:39|65674.39
06:54:40|65674.39
06:54:41|65674.38
06:54:42|65674.38
06:54:43|65674.39
06:54:43|65674.39
06:54:45|65674.43
06:54:46|65679.99
06:54:46|65679.99
06:54:47|65679.99
06:54:48|65679.98
06:54:50|65679.99
06:54:50|65679.99
06:54:52|65680.
06:54:53|65680.
06:54:53|65679.96
06:54:55|65678.96
06:54:55|65678.96
06:54:56|65678.97
06:54:58|65678.97
06:54:58|65678.97
06:55:00|65678.97
06:55:00|65680.73
06:55:01|65680.73
06:55:02|65680.73
06:55:03|65680.73
06:55:05|65680.73
06:55:05|65680.72
06:55:06|65680.73
06:55:08|65680.73
06:55:09|65680.73
06:55:09|65674.53
06:55:10|65679.97
06:55:11|65689.66
06:55:12|65689.67
06:55:14|65689.67
06:55:14|65689.67
06:55:15|65689.67
06:55:16|65689.67
06:55:17|65686.38
06:55:18|65686.38
06:55:19|65686.38
06:55:21|65686.38
06:55:21|65686.39
06:55:22|65686.39
06:55:25|65686.39
06:55:25|65686.38
06:55:26|65686.38
06:55:27|65686.39
06:55:28|65689.64
06:55:29|65687.02
06:55:30|65687.01
06:55:31|65687.02
06:55:32|65687.
06:55:34|65687.01
06:55:36|65687.01
06:55:37|65687.
06:55:37|65687.
06:55:39|65687.01
06:55:39|65687.01
06:55:41|65687.02
06:55:42|65687.02
06:55:44|65689.67
06:55:44|65689.67
06:55:45|65687.05
06:55:46|65687.06
06:55:47|65687.06
06:55:48|65687.06
06:55:49|65687.06
06:55:50|65687.06
06:55:51|65687.05
06:55:52|65687.02
06:55:53|65687.02
06:55:54|65687.02
06:55:55|65687.29
06:55:56|65689.15
06:55:57|65687.57
06:55:58|65687.57
06:55:59|65687.58
06:56:00|65687.58
06:56:01|65687.65
06:56:02|65687.65
06:56:03|65687.58
06:56:04|65687.57
06:56:05|65687.58
06:56:06|65687.57
06:56:07|65687.57
06:56:08|65687.57
06:56:09|65687.58
06:56:10|65687.58
06:56:11|65687.57
06:56:12|65687.58
06:56:14|65687.58
06:56:14|65687.
06:56:15|65687.58
06:56:16|65687.57
06:56:17|65687.58
06:56:19|65687.58
06:56:19|65687.58
06:56:20|65687.58
06:56:21|65687.58
06:56:22|65687.58
06:56:23|65687.57
06:56:24|65687.57
06:56:25|65687.58
06:56:26|65687.57
06:56:27|65687.57
06:56:28|65687.57
06:56:29|65687.58
06:56:30|65687.57
06:56:31|65687.58
06:56:32|65687.58
06:56:33|65687.58
06:56:35|65687.58
06:56:36|65687.57
06:56:38|65699.99
06:56:39|65700.
06:56:40|65700.
06:56:41|65699.11
06:56:42|65692.98
06:56:44|65692.98
06:56:45|65692.98
06:56:46|65692.98
06:56:47|65692.97
06:56:48|65692.97
06:56:49|65692.97
06:56:50|65692.98
06:56:51|65695.16
06:56:52|65695.17
06:56:53|65695.17
06:56:54|65695.17
06:56:55|65695.17
06:56:56|65695.16
06:56:56|65695.16
06:56:58|65695.16
06:56:59|65695.16
06:57:00|65695.16
06:57:01|65695.16
06:57:02|65695.16
06:57:03|65695.16
06:57:04|65695.16
06:57:05|65693.23
06:57:06|65693.23
06:57:07|65684.02
06:57:08|65684.02
06:57:09|65684.02
06:57:10|65684.02
06:57:11|65684.03
06:57:12|65684.03
06:57:13|65684.03
06:57:14|65684.03
06:57:15|65684.03
06:57:16|65684.02
06:57:17|65684.02
06:57:18|65684.02
06:57:19|65684.03
06:57:20|65684.03
06:57:21|65684.03
06:57:22|65684.02
06:57:23|65684.02
06:57:24|65684.02
06:57:25|65684.02
06:57:26|65684.03
06:57:27|65684.03
06:57:28|65684.03
06:57:29|65684.03
06:57:30|65684.02
06:57:31|65684.03
06:57:32|65684.03
06:57:33|65684.02
06:57:34|65684.02
06:57:35|65684.03
06:57:37|65684.03
06:57:39|65684.02
06:57:39|65684.02
06:57:41|65684.02
06:57:42|65684.02
06:57:43|65684.02
06:57:44|65684.03
06:57:46|65684.02
06:57:46|65684.27
06:57:48|65684.27
06:57:49|65684.26
06:57:50|65684.26
06:57:51|65684.26
06:57:52|65684.27
06:57:53|65684.27
06:57:54|65684.27
06:57:55|65685.9
06:57:56|65695.99
06:57:57|65695.99
06:57:58|65695.99
06:57:59|65696.
06:58:01|65695.99
06:58:02|65695.99
06:58:03|65695.99
06:58:04|65695.99
06:58:05|65696.
06:58:06|65695.99
06:58:06|65695.99
06:58:08|65695.99
06:58:09|65696.68
06:58:10|65696.68
06:58:10|65696.68
06:58:12|65696.68
06:58:13|65696.68
06:58:13|65696.68
06:58:14|65694.74
06:58:15|65694.74
06:58:17|65694.74
06:58:17|65694.74
06:58:18|65694.74
06:58:20|65694.74
06:58:21|65694.75
06:58:22|65694.75
06:58:23|65694.75
06:58:24|65694.75
06:58:25|65694.75
06:58:26|65694.75
06:58:28|65691.04
06:58:28|65691.04
06:58:29|65691.04
06:58:30|65691.04
06:58:31|65691.04
06:58:32|65691.04
06:58:33|65691.04
06:58:35|65691.04
06:58:35|65691.04
06:58:37|65691.04
06:58:39|65691.04
06:58:40|65691.04
06:58:41|65691.03
06:58:42|65691.03
06:58:43|65691.03
06:58:44|65691.03
06:58:45|65691.03
06:58:46|65691.03
06:58:47|65691.03
06:58:48|65691.03
06:58:49|65691.04
06:58:50|65691.04
06:58:51|65691.04
06:58:52|65691.04
06:58:53|65691.04
06:58:54|65690.65
06:58:55|65690.65
06:58:56|65686.43
06:58:57|65686.43
06:58:58|65686.43
06:58:59|65686.43
06:59:00|65686.43
06:59:01|65686.43
06:59:02|65686.43
06:59:03|65686.43
06:59:04|65686.44
06:59:05|65686.44
06:59:06|65689.39
06:59:07|65689.4
06:59:08|65690.05
06:59:09|65690.05
06:59:10|65699.98
06:59:11|65699.99
06:59:12|65699.99
06:59:13|65699.99
06:59:14|65699.99
06:59:15|65699.99
06:59:16|65699.99
06:59:17|65699.99
06:59:18|65699.
06:59:19|65699.
06:59:20|65692.33
06:59:21|65692.33
06:59:22|65692.33
06:59:23|65692.33
06:59:24|65692.33
06:59:25|65692.33
06:59:26|65699.88
06:59:27|65699.88
06:59:28|65699.92
06:59:29|65699.91
06:59:30|65699.91
06:59:31|65699.92
06:59:32|65699.92
06:59:33|65699.91
06:59:34|65699.92
06:59:35|65699.91
06:59:36|65699.91
06:59:37|65699.91
06:59:38|65699.92
06:59:40|65699.92
06:59:42|65699.91
06:59:43|65699.92
06:59:44|65699.92
06:59:45|65699.91
06:59:46|65688.01
06:59:47|65688.
06:59:48|65688.
06:59:49|65688.01
06:59:50|65688.01
06:59:51|65688.01
06:59:52|65688.01
06:59:53|65688.01
06:59:54|65688.01
06:59:55|65685.85
06:59:56|65685.85
06:59:57|65685.85
06:59:58|65685.85
06:59:59|65685.84
07:00:00|65685.85
07:00:01|65687.38
07:00:03|65687.38
07:00:03|65687.37
07:00:04|65687.38
07:00:05|65687.38
07:00:07|65687.37
07:00:08|65687.38
07:00:09|65688.
07:00:10|65699.93
07:00:10|65707.
07:00:13|65703.92
07:00:13|65703.9
07:00:14|65692.03
07:00:15|65692.03
07:00:17|65692.03
07:00:17|65692.03
07:00:18|65692.04
07:00:19|65692.03
07:00:20|65690.99
07:00:22|65691.
07:00:22|65691.
07:00:24|65691.
07:00:26|65691.
07:00:27|65691.
07:00:27|65691.
07:00:28|65691.
07:00:29|65690.99
07:00:30|65694.63
07:00:31|65694.63
07:00:32|65694.63
07:00:34|65694.63
07:00:34|65694.64
07:00:35|65694.63
07:00:36|65694.63
07:00:37|65694.63
07:00:38|65694.64
07:00:39|65694.64
07:00:40|65694.64
07:00:41|65694.63
07:00:42|65694.64
07:00:43|65694.64
07:00:44|65695.63
07:00:46|65695.64
07:00:46|65695.64
07:00:47|65695.64
07:00:48|65695.64
07:00:49|65699.8
07:00:51|65699.81
07:00:52|65699.81
07:00:53|65700.94
07:00:55|65700.94
07:00:56|65695.65
07:00:56|65693.66
07:00:58|65695.95
07:00:58|65696.58
07:01:00|65699.08
07:01:00|65699.08
07:01:01|65699.08
07:01:02|65699.08
07:01:03|65696.76
07:01:04|65696.76
07:01:06|65696.76
07:01:07|65696.76
07:01:07|65696.76
07:01:08|65696.76
07:01:10|65696.76
07:01:10|65696.76
07:01:11|65703.99
07:01:13|65706.06
07:01:13|65706.56
07:01:15|65706.56
07:01:15|65706.57
07:01:16|65708.25
07:01:18|65708.24
07:01:18|65708.25
07:01:20|65709.25
07:01:20|65711.25
07:01:22|65722.59
07:01:23|65722.59
07:01:24|65722.59
07:01:25|65722.59
07:01:26|65722.6
07:01:27|65722.6
07:01:28|65722.59
07:01:29|65717.72
07:01:30|65719.79
07:01:31|65719.79
07:01:32|65719.79
07:01:33|65717.72
07:01:34|65717.72
07:01:35|65714.44
07:01:36|65714.44
07:01:37|65714.45
07:01:38|65714.45
07:01:39|65714.44
07:01:41|65714.44
07:01:42|65714.44
07:01:43|65714.45
07:01:45|65714.45
07:01:46|65714.45
07:01:47|65719.73
07:01:47|65715.66
07:01:49|65715.67
07:01:50|65715.66
07:01:51|65715.67
07:01:52|65722.58
07:01:54|65722.58
07:01:55|65722.58
07:01:56|65722.58
07:01:56|65722.59
07:01:58|65722.59
07:01:59|65722.58
07:02:00|65720.91
07:02:02|65720.91
07:02:03|65720.92
07:02:03|65720.91
07:02:04|65720.91
07:02:06|65720.92
07:02:07|65720.92
07:02:07|65720.91
07:02:08|65720.92
07:02:09|65720.92
07:02:10|65720.91
07:02:12|65720.91
07:02:12|65720.92
07:02:13|65720.92
07:02:15|65720.92
07:02:15|65720.92
07:02:16|65720.92
07:02:17|65720.92
07:02:18|65720.
07:02:20|65720.
07:02:21|65720.
07:02:22|65720.
07:02:23|65715.03
07:02:23|65715.04
07:02:24|65715.04
07:02:26|65715.03
07:02:27|65715.03
07:02:28|65700.34
07:02:28|65700.
07:02:29|65700.
07:02:30|65700.
07:02:31|65700.
07:02:32|65700.
07:02:34|65700.
07:02:34|65700.
07:02:35|65696.79
07:02:36|65696.79
07:02:37|65696.79
07:02:38|65696.79
07:02:40|65696.79
07:02:42|65696.78
07:02:43|65696.78
07:02:44|65696.78
07:02:45|65696.78
07:02:46|65696.78
07:02:47|65695.
07:02:48|65695.
07:02:49|65688.
07:02:50|65688.
07:02:51|65688.
07:02:52|65688.
07:02:53|65688.
07:02:54|65687.23
07:02:56|65687.23
07:02:56|65682.63
07:02:57|65682.63
07:02:58|65682.63
07:02:59|65682.63
07:03:00|65682.64
07:03:01|65682.63
07:03:03|65682.63
07:03:03|65682.63
07:03:04|65682.64
07:03:06|65682.64
07:03:06|65682.63
07:03:07|65682.64
07:03:08|65682.64
07:03:09|65682.64
07:03:10|65682.63
07:03:11|65682.63
07:03:12|65682.63
07:03:13|65682.63
07:03:14|65682.63
07:03:16|65682.64
07:03:17|65682.64
07:03:17|65674.39
07:03:18|65674.4
07:03:19|65674.4
07:03:21|65674.4
07:03:21|65674.37
07:03:22|65671.28
07:03:23|65671.27
07:03:24|65670.86
07:03:25|65670.86
07:03:26|65670.86
07:03:27|65670.86
07:03:29|65670.86
07:03:30|65670.29
07:03:31|65670.3
07:03:31|65670.3
07:03:33|65655.41
07:03:34|65655.41
07:03:34|65655.41
07:03:35|65641.33
07:03:36|65641.33
07:03:37|65641.33
07:03:39|65641.33
07:03:39|65641.33
07:03:40|65641.33
07:03:42|65640.6
07:03:44|65634.28
07:03:46|65634.28
07:03:46|65634.28
07:03:47|65634.28
07:03:48|65634.28
07:03:49|65634.28
07:03:51|65634.28
07:03:51|65634.29
07:03:53|65637.06
07:03:54|65641.32
07:03:54|65634.28
07:03:56|65633.99
07:03:58|65633.09
07:03:58|65632.01
07:03:59|65631.01
07:04:00|65631.01
07:04:01|65631.
07:04:02|65631.
07:04:04|65629.01
07:04:05|65629.01
07:04:06|65629.
07:04:07|65629.
07:04:08|65629.01
07:04:09|65626.8
07:04:10|65628.94
07:04:11|65642.06
07:04:13|65646.43
07:04:14|65646.43
07:04:16|65655.8
07:04:16|65654.67
07:04:17|65654.67
07:04:18|65654.67
07:04:19|65654.67
07:04:20|65654.67
07:04:21|65654.67
07:04:22|65654.67
07:04:23|65654.67
07:04:24|65654.68
07:04:25|65659.99
07:04:27|65659.99
07:04:27|65660.
07:04:28|65660.
07:04:29|65659.99
07:04:30|65659.99
07:04:31|65659.99
07:04:33|65660.
07:04:33|65674.85
07:04:34|65674.85
07:04:35|65674.85
07:04:36|65674.85
07:04:37|65674.85
07:04:39|65674.85
07:04:39|65674.85
07:04:40|65674.86
07:04:41|65681.62
07:04:43|65681.62
07:04:45|65687.17
07:04:46|65682.61
07:04:47|65682.61
07:04:48|65682.61
07:04:49|65682.62
07:04:51|65681.62
07:04:51|65670.94
07:04:52|65667.5
07:04:53|65667.5
07:04:55|65667.49
07:04:55|65667.49
07:04:57|65665.14
07:04:57|65665.14
07:04:58|65665.14
07:04:59|65664.01
07:05:00|65666.15
07:05:01|65666.15
07:05:02|65665.14
07:05:03|65665.14
07:05:05|65665.14
07:05:05|65664.01
07:05:06|65666.13
07:05:07|65666.13
07:05:08|65666.14
07:05:09|65666.14
07:05:10|65666.15
07:05:11|65666.15
07:05:12|65667.15
07:05:13|65676.61
07:05:14|65676.6
07:05:15|65676.6
07:05:17|65675.38
07:05:17|65675.38
07:05:18|65675.39
07:05:19|65675.39
07:05:20|65675.38
07:05:21|65675.39
07:05:22|65675.38
07:05:23|65675.39
07:05:25|65675.39
07:05:25|65674.09
07:05:26|65674.09
07:05:28|65676.38
07:05:28|65668.39
07:05:30|65672.48
07:05:31|65664.02
07:05:31|65664.05
07:05:32|65664.06
07:05:34|65664.06
07:05:35|65664.05
07:05:36|65672.45
07:05:36|65671.99
07:05:38|65668.26
07:05:39|65668.26
07:05:39|65668.26
07:05:41|65668.26
07:05:42|65664.05
07:05:42|65664.05
07:05:45|65668.24
07:05:45|65668.25
07:05:47|65668.25
07:05:48|65662.74
07:05:50|65661.62
07:05:52|65657.45
07:05:53|65657.45
07:05:54|65657.45
07:05:55|65657.45
07:05:56|65657.45
07:05:56|65657.44
07:05:57|65657.45
07:05:59|65657.45
07:06:00|65657.44
07:06:01|65657.45
07:06:02|65657.45
07:06:04|65657.44
07:06:04|65657.44
07:06:05|65657.44
07:06:06|65657.45
07:06:07|65657.45
07:06:08|65659.19
07:06:09|65659.18
07:06:10|65659.18
07:06:11|65659.51
07:06:12|65656.
07:06:13|65657.86
07:06:14|65657.86
07:06:15|65658.14
07:06:16|65658.15
07:06:17|65658.14
07:06:18|65658.15
07:06:19|65658.14
07:06:20|65658.15
07:06:21|65658.17
07:06:22|65658.17
07:06:23|65658.17
07:06:24|65658.17
07:06:25|65658.27
07:06:26|65659.11
07:06:27|65659.12
07:06:28|65659.12
07:06:29|65659.11
07:06:30|65659.12
07:06:31|65669.07
07:06:32|65669.08
07:06:33|65669.08
07:06:34|65669.08
07:06:35|65669.09
07:06:36|65669.08
07:06:37|65662.2
07:06:38|65662.2
07:06:39|65662.2
07:06:40|65662.2
07:06:41|65662.2
07:06:42|65663.68
07:06:43|65663.68
07:06:45|65663.68
07:06:47|65663.68
07:06:48|65665.69
07:06:48|65665.68
07:06:49|65667.57
07:06:50|65667.57
07:06:51|65667.56
07:06:52|65667.56
07:06:54|65663.67
07:06:54|65663.67
07:06:55|65663.67
07:06:56|65662.11
07:06:58|65662.11
07:06:58|65662.11
07:07:00|65663.52
07:07:01|65663.49
07:07:02|65658.26
07:07:02|65658.26
07:07:04|65658.26
07:07:04|65659.11
07:07:06|65659.11
07:07:06|65659.11
07:07:07|65659.11
07:07:09|65659.11
07:07:10|65659.1
07:07:10|65644.25
07:07:12|65640.59
07:07:12|65642.52
07:07:13|65642.52
07:07:14|65642.52
07:07:16|65642.52
07:07:16|65642.52
07:07:17|65642.52
07:07:18|65643.27
07:07:19|65643.28
07:07:20|65640.59
07:07:22|65640.6
07:07:23|65640.6
07:07:23|65640.6
07:07:25|65640.6
07:07:26|65655.24
07:07:27|65655.24
07:07:28|65655.04
07:07:29|65666.39
07:07:29|65666.38
07:07:30|65666.39
07:07:31|65663.64
07:07:32|65663.64
07:07:33|65663.64
07:07:35|65663.64
07:07:35|65663.64
07:07:36|65663.64
07:07:37|65663.64
07:07:38|65663.64
07:07:39|65663.64
07:07:40|65663.64
07:07:41|65663.64
07:07:42|65663.64
07:07:44|65663.6
07:07:44|65663.61
07:07:46|65663.61
07:07:47|65663.61
07:07:49|65663.61
07:07:49|65663.6
07:07:50|65651.96
07:07:52|65651.96
07:07:52|65653.76
07:07:53|65653.76
07:07:55|65655.7
07:07:56|65655.71
07:07:57|65655.7
07:07:58|65655.7
07:07:59|65655.71
07:08:00|65655.71
07:08:01|65655.71
07:08:02|65655.71
07:08:03|65655.71
07:08:04|65655.71
07:08:05|65655.7
07:08:06|65655.7
07:08:07|65655.7
07:08:08|65655.7
07:08:09|65655.7
07:08:10|65655.7
07:08:11|65655.7
07:08:12|65655.7
07:08:13|65655.7
07:08:14|65652.55
07:08:15|65652.55
07:08:16|65652.55
07:08:17|65652.56
07:08:18|65652.56
07:08:19|65652.55
07:08:20|65652.55
07:08:21|65652.55
07:08:22|65652.55
07:08:23|65652.51
07:08:24|65652.51
07:08:25|65652.51
07:08:26|65656.27
07:08:27|65656.27
07:08:28|65656.26
07:08:29|65656.26
07:08:31|65640.61
07:08:32|65639.87
07:08:32|65639.87
07:08:34|65636.2
07:08:35|65636.2
07:08:35|65636.21
07:08:37|65636.21
07:08:37|65636.21
07:08:39|65636.21
07:08:40|65636.21
07:08:41|65636.21
07:08:42|65636.21
07:08:43|65636.21
07:08:44|65636.2
07:08:45|65652.31
07:08:46|65654.27
07:08:47|65654.28
07:08:48|65654.27
07:08:49|65654.27
07:08:51|65666.99
07:08:51|65664.08
07:08:53|65667.
07:08:53|65667.
07:08:55|65667.
07:08:56|65667.99
07:08:57|65667.44
07:08:58|65656.01
07:08:59|65650.39
07:09:00|65650.4
07:09:01|65650.4
07:09:02|65650.39
07:09:03|65650.36
07:09:04|65650.36
07:09:05|65650.36
07:09:06|65650.36
07:09:07|65650.36
07:09:08|65650.36
07:09:09|65650.36
07:09:10|65650.37
07:09:11|65650.36
07:09:12|65671.29
07:09:14|65671.29
07:09:14|65671.29
07:09:16|65671.29
07:09:17|65650.36
07:09:17|65660.64
07:09:19|65660.6
07:09:20|65657.5
07:09:21|65657.5
07:09:22|65657.5
07:09:23|65657.5
07:09:24|65657.49
07:09:25|65657.49
07:09:26|65657.49
07:09:27|65652.05
07:09:28|65652.05
07:09:29|65652.05
07:09:30|65652.04
07:09:31|65647.42
07:09:32|65647.42
07:09:33|65647.42
07:09:34|65640.
07:09:35|65640.
07:09:36|65640.01
07:09:36|65640.01
07:09:37|65640.01
07:09:39|65640.01
07:09:40|65640.01
07:09:41|65640.01
07:09:41|65640.01
07:09:42|65640.01
07:09:44|65640.04
07:09:44|65640.04
07:09:46|65643.56
07:09:46|65643.57
07:09:49|65643.57
07:09:50|65640.27
07:09:51|65640.28
07:09:52|65643.09
07:09:53|65640.3
07:09:55|65640.3
07:09:57|65642.6
07:09:57|65642.6
07:09:58|65642.6
07:10:00|65643.47
07:10:01|65643.46
07:10:02|65643.46
07:10:03|65643.46
07:10:04|65643.46
07:10:05|65650.
07:10:06|65660.63
07:10:07|65660.64
07:10:08|65660.64
07:10:09|65660.64
07:10:10|65657.74
07:10:12|65657.74
07:10:12|65657.73
07:10:13|65657.73
07:10:15|65645.94
07:10:16|65645.94
07:10:17|65645.94
07:10:18|65645.94
07:10:19|65643.48
07:10:19|65643.48
07:10:20|65643.47
07:10:21|65643.46
07:10:23|65641.09
07:10:24|65645.89
07:10:25|65648.2
07:10:26|65649.19
07:10:26|65649.19
07:10:27|65649.19
07:10:29|65650.01
07:10:29|65650.
07:10:30|65650.
07:10:31|65650.
07:10:33|65650.01
07:10:34|65650.
07:10:35|65650.
07:10:35|65650.
07:10:37|65650.
07:10:37|65650.01
07:10:38|65650.
07:10:40|65650.
07:10:41|65650.01
07:10:41|65647.13
07:10:42|65647.13
07:10:44|65647.13
07:10:44|65647.13
07:10:46|65647.13
07:10:47|65647.14
07:10:47|65647.14
07:10:50|65647.14
07:10:51|65649.08
07:10:52|65640.01
07:10:53|65636.72
07:10:54|65647.99
07:10:55|65647.99
07:10:56|65647.99
07:10:57|65647.99
07:10:58|65647.99
07:10:59|65647.99
07:11:00|65660.64
07:11:01|65660.64
07:11:03|65660.64
07:11:04|65660.63
07:11:05|65660.63
07:11:06|65660.64
07:11:07|65660.64
07:11:08|65660.63
07:11:09|65657.17
07:11:10|65657.17
07:11:11|65657.17
07:11:12|65657.18
07:11:13|65657.17
07:11:14|65652.
07:11:15|65652.01
07:11:16|65652.01
07:11:17|65652.01
07:11:18|65652.01
07:11:19|65652.01
07:11:20|65653.53
07:11:21|65653.53
07:11:22|65653.53
07:11:23|65658.17
07:11:24|65658.17
07:11:25|65658.17
07:11:26|65658.17
07:11:27|65658.16
07:11:28|65658.16
07:11:29|65658.16
07:11:30|65658.17
07:11:31|65658.12
07:11:32|65658.12
07:11:33|65658.11
07:11:34|65658.11
07:11:35|65658.12
07:11:36|65658.12
07:11:37|65658.12
07:11:38|65658.11
07:11:39|65653.52
07:11:40|65653.52
07:11:41|65653.52
07:11:42|65649.13
07:11:43|65653.5
07:11:44|65658.12
07:11:45|65658.17
07:11:46|65658.17
07:11:47|65658.17
07:11:48|65658.17
07:11:49|65658.17
07:11:51|65658.17
07:11:53|65659.12
07:11:53|65660.53
07:11:54|65660.53
07:11:55|65659.42
07:11:56|65659.42
07:11:57|65659.41
07:11:58|65659.42
07:12:00|65660.54
07:12:00|65660.54
07:12:01|65660.54
07:12:02|65660.54
07:12:04|65660.53
07:12:04|65660.53
07:12:05|65660.54
07:12:06|65660.54
07:12:08|65660.54
07:12:09|65665.99
07:12:10|65666.
07:12:11|65666.
07:12:12|65666.
07:12:13|65665.99
07:12:14|65665.99
07:12:16|65666.05
07:12:16|65666.04
07:12:17|65666.04
07:12:18|65666.05
07:12:19|65666.05
07:12:21|65666.59
07:12:21|65666.59
07:12:22|65689.29
07:12:23|65689.29
07:12:24|65689.29
07:12:25|65689.29
07:12:26|65687.08
07:12:27|65684.66
07:12:28|65684.66
07:12:29|65689.3
07:12:30|65689.99
07:12:31|65689.99
07:12:32|65689.99
07:12:33|65689.99
07:12:34|65689.99
07:12:35|65689.6
07:12:37|65689.6
07:12:37|65689.61
07:12:38|65689.6
07:12:39|65689.6
07:12:40|65689.61
07:12:41|65690.
07:12:42|65690.
07:12:43|65690.
07:12:44|65690.
07:12:45|65690.
07:12:46|65689.99
07:12:47|65689.61
07:12:48|65689.58
07:12:49|65689.58
07:12:51|65689.58
07:12:53|65689.18
07:12:54|65688.67
07:12:55|65688.67
07:12:56|65688.67
07:12:57|65688.68
07:12:59|65688.67
07:13:00|65688.68
07:13:01|65688.67
07:13:02|65689.18
07:13:03|65689.58
07:13:04|65689.59
07:13:04|65689.58
07:13:05|65689.59
07:13:07|65692.42
07:13:07|65692.42
07:13:09|65692.43
07:13:10|65692.43
07:13:10|65700.
07:13:11|65709.98
07:13:12|65709.98
07:13:13|65709.98
07:13:14|65707.33
07:13:15|65703.58
07:13:16|65703.58
07:13:18|65703.58
07:13:18|65703.58
07:13:20|65706.39
07:13:21|65706.39
07:13:21|65709.98
07:13:22|65709.99
07:13:23|65709.99
07:13:24|65709.98
07:13:25|65709.98
07:13:27|65709.98
07:13:27|65709.98
07:13:28|65709.98
07:13:29|65709.98
07:13:30|65709.98
07:13:31|65709.98
07:13:32|65709.98
07:13:34|65709.98
07:13:34|65709.98
07:13:35|65709.99
07:13:36|65709.99
07:13:37|65709.99
07:13:38|65709.99
07:13:39|65710.
07:13:41|65710.
07:13:41|65710.
07:13:43|65710.64
07:13:43|65710.64
07:13:44|65710.64
07:13:45|65710.64
07:13:46|65710.64
07:13:48|65710.63
07:13:49|65710.63
07:13:49|65710.63
07:13:50|65710.63
07:13:53|65710.63
07:13:54|65710.63
07:13:55|65710.64
07:13:56|65710.64
07:13:57|65710.63
07:13:59|65710.64
07:13:59|65710.64
07:14:01|65710.64
07:14:02|65710.64
07:14:03|65710.63
07:14:04|65710.63
07:14:05|65715.87
07:14:06|65735.04
07:14:07|65750.
07:14:09|65750.
07:14:10|65758.03
07:14:10|65758.03
07:14:12|65758.03
07:14:12|65758.03
07:14:13|65758.03
07:14:14|65758.03
07:14:15|65737.47
07:14:17|65723.6
07:14:18|65723.6
07:14:19|65723.6
07:14:19|65730.37
07:14:21|65730.37
07:14:22|65724.27
07:14:22|65724.27
07:14:23|65724.27
07:14:24|65724.28
07:14:25|65724.28
07:14:26|65724.28
07:14:27|65724.28
07:14:29|65724.28
07:14:29|65729.7
07:14:30|65729.69
07:14:32|65729.69
07:14:32|65729.69
07:14:33|65729.69
07:14:34|65729.69
07:14:35|65729.69
07:14:36|65729.69
07:14:38|65729.69
07:14:38|65729.7
07:14:39|65729.69
07:14:40|65729.7
07:14:42|65729.7
07:14:42|65729.69
07:14:43|65729.69
07:14:44|65729.69
07:14:45|65729.69
07:14:46|65729.69
07:14:47|65729.69
07:14:49|65729.69
07:14:49|65729.69
07:14:50|65729.7
07:14:51|65729.7
07:14:54|65729.71
07:14:54|65732.82
07:14:56|65732.83
07:14:57|65752.71
07:14:58|65752.71
07:15:00|65752.71
07:15:01|65752.71
07:15:01|65752.71
07:15:02|65737.36
07:15:03|65737.36
07:15:05|65740.77
07:15:06|65740.78
07:15:08|65739.81
07:15:08|65739.81
07:15:09|65739.82
07:15:10|65739.82
07:15:11|65739.82
07:15:12|65739.82
07:15:13|65739.81
07:15:14|65739.82
07:15:15|65739.82
07:15:17|65739.82
07:15:17|65739.81
07:15:18|65739.82
07:15:20|65739.82
07:15:21|65739.82
07:15:22|65739.82
07:15:23|65739.81
07:15:24|65739.76
07:15:25|65737.36
07:15:26|65737.36
07:15:27|65737.36
07:15:28|65736.37
07:15:29|65736.37
07:15:30|65739.67
07:15:31|65736.93
07:15:32|65738.88
07:15:33|65736.93
07:15:34|65736.93
07:15:35|65736.93
07:15:36|65736.92
07:15:37|65736.34
07:15:38|65736.35
07:15:39|65736.34
07:15:40|65736.34
07:15:41|65736.34
07:15:42|65736.34
07:15:43|65736.34
07:15:44|65736.34
07:15:45|65736.34
07:15:46|65736.34
07:15:47|65736.34
07:15:48|65736.34
07:15:49|65736.34
07:15:50|65736.34
07:15:51|65736.34
07:15:52|65736.35
07:15:53|65736.34
07:15:55|65736.31
07:15:56|65736.31
07:15:57|65736.31
07:15:58|65736.31
07:16:00|65736.3
07:16:01|65736.3
07:16:01|65736.3
07:16:03|65736.3
07:16:05|65736.31
07:16:05|65736.31
07:16:07|65736.31
07:16:08|65725.02
07:16:09|65724.27
07:16:10|65724.27
07:16:11|65724.27
07:16:12|65724.27
07:16:13|65724.28
07:16:13|65724.28
07:16:15|65724.28
07:16:16|65724.28
07:16:17|65724.28
07:16:18|65724.28
07:16:19|65724.28
07:16:20|65724.27
07:16:21|65724.28
07:16:22|65724.28
07:16:23|65724.28
07:16:23|65724.27
07:16:25|65724.28
07:16:26|65729.34
07:16:27|65729.33
07:16:28|65729.33
07:16:29|65729.33
07:16:29|65729.33
07:16:31|65727.36
07:16:31|65724.3
07:16:33|65724.3
07:16:33|65724.29
07:16:35|65724.3
07:16:35|65724.3
07:16:37|65720.
07:16:38|65720.
07:16:39|65720.
07:16:40|65720.
07:16:41|65720.
07:16:42|65720.
07:16:43|65724.07
07:16:44|65724.07
07:16:45|65724.07
07:16:46|65724.07
07:16:46|65724.07
07:16:47|65724.07
07:16:49|65724.07
07:16:50|65724.07
07:16:51|65724.08
07:16:52|65724.07
07:16:53|65724.08
07:16:54|65719.05
07:16:56|65719.04
07:16:57|65710.01
07:16:59|65707.6
07:17:00|65709.95
07:17:02|65709.95
07:17:02|65709.96
07:17:03|65709.96
07:17:04|65709.95
07:17:05|65709.62
07:17:06|65707.44
07:17:07|65707.44
07:17:08|65707.44
07:17:09|65707.45
07:17:10|65707.44
07:17:11|65707.45
07:17:12|65707.45
07:17:13|65707.44
07:17:15|65707.44
07:17:15|65707.44
07:17:16|65707.44
07:17:18|65707.48
07:17:20|65706.45
07:17:20|65706.45
07:17:21|65706.44
07:17:22|65706.45
07:17:23|65697.59
07:17:24|65706.45
07:17:26|65706.45
07:17:26|65705.45
07:17:28|65709.86
07:17:29|65709.96
07:17:30|65711.99
07:17:31|65711.99
07:17:32|65712.
07:17:33|65712.
07:17:34|65712.
07:17:35|65712.
07:17:36|65712.
07:17:36|65712.
07:17:37|65711.99
07:17:39|65706.45
07:17:40|65706.45
07:17:41|65706.45
07:17:42|65706.45
07:17:43|65706.45
07:17:43|65706.45
07:17:44|65706.44
07:17:46|65706.44
07:17:47|65706.44
07:17:48|65704.01
07:17:48|65704.
07:17:49|65704.
07:17:51|65705.87
07:17:51|65705.87
07:17:53|65705.87
07:17:53|65705.86
07:17:55|65705.86
07:17:57|65705.87
07:17:57|65705.87
07:17:59|65705.86
07:18:00|65705.87
07:18:01|65705.87
07:18:02|65705.87
07:18:04|65705.87
07:18:05|65705.87
07:18:06|65703.07
07:18:08|65703.07
07:18:09|65700.18
07:18:10|65700.18
07:18:10|65700.18
07:18:12|65700.18
07:18:12|65703.06
07:18:14|65703.06
07:18:15|65703.06
07:18:16|65703.06
07:18:17|65703.06
07:18:18|65703.07
07:18:19|65703.07
07:18:20|65703.07
07:18:21|65703.07
07:18:22|65703.07
07:18:23|65703.07
07:18:24|65703.07
07:18:25|65703.06
07:18:26|65703.06
07:18:27|65703.06
07:18:28|65700.12
07:18:29|65700.12
07:18:30|65700.12
07:18:32|65700.12
07:18:32|65700.13
07:18:33|65700.13
07:18:34|65700.13
07:18:35|65700.27
07:18:37|65700.27
07:18:38|65700.26
07:18:38|65700.26
07:18:39|65700.26
07:18:40|65700.26
07:18:41|65700.26
07:18:43|65700.26
07:18:44|65700.26
07:18:44|65700.26
07:18:46|65700.26
07:18:47|65701.77
07:18:48|65701.76
07:18:48|65701.76
07:18:50|65701.76
07:18:50|65701.76
07:18:52|65701.76
07:18:52|65701.76
07:18:54|65701.76
07:18:55|65701.76
07:18:56|65701.76
07:18:58|65701.75
07:18:58|65701.75
07:18:59|65701.75
07:19:00|65701.75
07:19:02|65701.74
07:19:02|65701.74
07:19:03|65701.73
07:19:05|65701.73
07:19:06|65701.73
07:19:07|65701.73
07:19:08|65701.73
07:19:09|65701.69
07:19:10|65701.7
07:19:11|65701.7
07:19:12|65701.7
07:19:13|65701.69
07:19:14|65701.69
07:19:15|65701.69
07:19:16|65701.69
07:19:17|65701.69
07:19:18|65701.69
07:19:19|65701.69
07:19:20|65701.7
07:19:21|65701.69
07:19:22|65701.69
07:19:23|65701.69
07:19:24|65701.69
07:19:25|65701.69
07:19:26|65700.26
07:19:27|65700.26
07:19:28|65700.26
07:19:29|65700.26
07:19:30|65697.76
07:19:31|65697.76
07:19:32|65697.76
07:19:33|65697.76
07:19:34|65697.76
07:19:35|65697.75
07:19:36|65697.76
07:19:37|65697.76
07:19:39|65697.76
07:19:40|65697.76
07:19:41|65697.76
07:19:41|65697.76
07:19:42|65697.76
07:19:44|65697.76
07:19:45|65697.75
07:19:45|65697.75
07:19:47|65697.76
07:19:48|65697.76
07:19:49|65697.76
07:19:49|65697.75
07:19:50|65697.75
07:19:52|65697.75
07:19:53|65697.75
07:19:53|65697.76
07:19:54|65697.71
07:19:55|65697.71
07:19:57|65697.71
07:19:59|65697.71
07:20:00|65697.71
07:20:00|65697.71
07:20:02|65697.71
07:20:03|65697.71
07:20:04|65697.71
07:20:05|65697.7
07:20:07|65697.7
07:20:07|65697.7
07:20:08|65697.7
07:20:09|65697.7
07:20:10|65697.7
07:20:12|65697.7
07:20:12|65697.7
07:20:13|65697.7
07:20:14|65697.7
07:20:16|65697.76
07:20:16|65697.76
07:20:18|65697.76
07:20:18|65697.76
07:20:19|65697.76
07:20:20|65726.13
07:20:21|65728.
07:20:22|65732.71
07:20:23|65732.71
07:20:24|65728.01
07:20:25|65728.01
07:20:26|65728.01
07:20:27|65723.79
07:20:28|65723.8
07:20:29|65717.9
07:20:30|65717.9
07:20:32|65717.9
07:20:33|65706.47
07:20:34|65704.08
07:20:35|65704.08
07:20:36|65709.54
07:20:37|65709.54
07:20:38|65709.54
07:20:39|65709.54
07:20:40|65709.54
07:20:41|65709.54
07:20:42|65714.68
07:20:43|65714.68
07:20:44|65714.68
07:20:45|65714.68
07:20:46|65714.67
07:20:47|65714.72
07:20:48|65714.71
07:20:49|65718.18
07:20:50|65718.19
07:20:51|65718.19
07:20:52|65718.19
07:20:53|65718.19
07:20:54|65718.19
07:20:55|65726.37
07:20:56|65726.04
07:20:57|65726.04
07:20:58|65724.4
07:21:00|65724.4
07:21:02|65724.41
07:21:03|65726.75
07:21:04|65726.75
07:21:06|65726.75
07:21:06|65726.74
07:21:07|65726.74
07:21:08|65726.74
07:21:10|65726.75
07:21:11|65726.75
07:21:12|65726.75
07:21:13|65726.75
07:21:14|65726.75
07:21:15|65726.74
07:21:16|65726.74
07:21:16|65726.75
07:21:18|65726.74
07:21:19|65726.74
07:21:19|65726.74
07:21:21|65726.74
07:21:22|65726.74
07:21:23|65726.74
07:21:23|65726.75
07:21:25|65726.75
07:21:26|65726.74
07:21:27|65726.74
07:21:27|65726.74
07:21:29|65726.74
07:21:30|65726.74
07:21:31|65727.74
07:21:31|65722.57
07:21:33|65715.37
07:21:34|65715.37
07:21:35|65715.37
07:21:36|65715.37
07:21:37|65715.16
07:21:38|65715.15
07:21:38|65719.38
07:21:40|65719.38
07:21:41|65716.21
07:21:41|65715.05
07:21:42|65705.01
07:21:43|65705.01
07:21:44|65705.01
07:21:46|65705.
07:21:47|65705.
07:21:47|65705.
07:21:48|65705.
07:21:50|65705.
07:21:50|65705.
07:21:52|65701.01
07:21:52|65701.01
07:21:54|65689.59
07:21:55|65689.59
07:21:56|65689.59
07:21:57|65689.59
07:21:58|65689.59
07:21:59|65689.59
07:22:01|65691.25
07:22:02|65691.25
07:22:03|65691.25
07:22:04|65693.92
07:22:06|65693.92
07:22:07|65714.02
07:22:08|65714.02
07:22:09|65714.01
07:22:11|65715.81
07:22:12|65715.81
07:22:12|65715.82
07:22:13|65715.82
07:22:14|65715.82
07:22:15|65716.21
07:22:16|65716.2
07:22:17|65716.2
07:22:18|65716.2
07:22:19|65716.2
07:22:20|65716.2
07:22:21|65716.2
07:22:22|65716.21
07:22:23|65716.21
07:22:24|65716.2
07:22:25|65714.9
07:22:26|65714.91
07:22:27|65704.61
07:22:29|65704.01
07:22:29|65704.02
07:22:30|65704.59
07:22:31|65704.59
07:22:32|65704.59
07:22:33|65704.59
07:22:34|65704.59
07:22:35|65704.59
07:22:36|65704.58
07:22:37|65704.
07:22:38|65704.01
07:22:39|65704.01
07:22:40|65704.01
07:22:41|65704.01
07:22:42|65704.01
07:22:43|65704.01
07:22:44|65704.01
07:22:45|65704.01
07:22:46|65704.01
07:22:47|65704.01
07:22:48|65702.32
07:22:49|65702.31
07:22:50|65702.31
07:22:51|65702.32
07:22:52|65702.32
07:22:54|65702.31
07:22:54|65702.31
07:22:55|65702.31
07:22:56|65700.01
07:22:57|65700.01
07:22:58|65700.01
07:22:59|65700.01
07:23:01|65700.01
07:23:03|65700.01
07:23:04|65700.
07:23:05|65700.
07:23:06|65700.
07:23:07|65700.01
07:23:08|65700.01
07:23:09|65700.01
07:23:10|65700.01
07:23:12|65702.88
07:23:12|65702.87
07:23:13|65702.87
07:23:14|65702.87
07:23:15|65702.87
07:23:16|65702.88
07:23:18|65702.87
07:23:19|65701.29
07:23:20|65709.14
07:23:21|65703.98
07:23:22|65703.98
07:23:23|65703.98
07:23:24|65703.98
07:23:24|65703.98
07:23:25|65703.98
07:23:27|65703.99
07:23:28|65706.37
07:23:29|65706.38
07:23:30|65706.37
07:23:31|65706.37
07:23:32|65706.38
07:23:33|65706.38
07:23:34|65706.37
07:23:34|65706.38
07:23:36|65706.37
07:23:36|65706.37
07:23:38|65706.37
07:23:38|65703.61
07:23:40|65703.65
07:23:40|65703.65
07:23:42|65703.65
07:23:43|65703.61
07:23:44|65706.38
07:23:45|65706.38
07:23:46|65706.38
07:23:47|65706.38
07:23:48|65706.37
07:23:49|65706.37
07:23:50|65706.37
07:23:50|65706.37
07:23:52|65706.37
07:23:52|65706.38
07:23:53|65719.99
07:23:55|65719.99
07:23:56|65719.99
07:23:56|65719.99
07:23:58|65720.
07:23:58|65719.99
07:23:59|65719.99
07:24:01|65719.99
07:24:02|65719.99
07:24:04|65719.99
07:24:05|65719.99
07:24:07|65719.99
07:24:08|65720.
07:24:09|65720.
07:24:10|65720.
07:24:11|65719.97
07:24:12|65712.47
07:24:13|65712.47
07:24:14|65712.48
07:24:15|65712.48
07:24:16|65712.48
07:24:17|65712.47
07:24:18|65712.47
07:24:19|65712.48
07:24:20|65712.48
07:24:21|65712.48
07:24:22|65712.48
07:24:23|65712.48
07:24:24|65712.48
07:24:25|65712.48
07:24:26|65712.48
07:24:27|65712.47
07:24:28|65712.47
07:24:29|65712.48
07:24:30|65712.48
07:24:31|65712.48
07:24:32|65718.57
07:24:33|65718.57
07:24:34|65718.57
07:24:35|65718.57
07:24:36|65718.57
07:24:37|65715.54
07:24:38|65715.54
07:24:39|65715.55
07:24:40|65715.54
07:24:41|65715.54
07:24:42|65722.76
07:24:43|65722.76
07:24:44|65722.76
07:24:45|65720.41
07:24:46|65720.41
07:24:47|65720.41
07:24:48|65716.34
07:24:49|65715.96
07:24:50|65712.13
07:24:51|65707.44
07:24:52|65707.44
07:24:53|65707.44
07:24:54|65707.44
07:24:55|65707.46
07:24:56|65707.46
07:24:57|65701.73
07:24:58|65701.73
07:24:59|65701.72
07:25:00|65701.72
07:25:01|65701.73
07:25:02|65701.73
07:25:04|65701.73
07:25:04|65701.73
07:25:06|65703.01
07:25:07|65704.78
07:25:08|65703.05
07:25:09|65703.1
07:25:10|65703.1
07:25:11|65703.1
07:25:12|65703.1
07:25:13|65706.45
07:25:14|65707.08
07:25:15|65707.08
07:25:16|65707.07
07:25:17|65707.07
07:25:18|65707.07
07:25:19|65707.07
07:25:20|65707.07
07:25:21|65707.07
07:25:22|65706.98
07:25:23|65706.98
07:25:24|65706.98
07:25:25|65703.16
07:25:26|65703.16
07:25:27|65703.16
07:25:28|65703.16
07:25:29|65703.16
07:25:30|65703.16
07:25:31|65703.16
07:25:32|65702.
07:25:33|65702.
07:25:34|65702.01
07:25:35|65702.01
07:25:36|65702.01
07:25:37|65702.
07:25:38|65702.
07:25:39|65702.01
07:25:40|65702.
07:25:41|65702.
07:25:42|65702.
07:25:43|65702.01
07:25:44|65701.96
07:25:45|65701.73
07:25:46|65699.6
07:25:47|65696.29
07:25:48|65696.29
07:25:49|65696.28
07:25:50|65698.65
07:25:51|65699.02
07:25:52|65699.02
07:25:53|65699.02
07:25:54|65699.02
07:25:55|65699.02
07:25:56|65699.02
07:25:57|65699.01
07:25:58|65699.02
07:25:59|65699.01
07:26:00|65696.
07:26:01|65696.
07:26:02|65696.
07:26:03|65692.1
07:26:05|65692.09
07:26:05|65692.09
07:26:06|65692.08
07:26:08|65692.08
07:26:09|65692.09
07:26:10|65692.09
07:26:10|65690.37
07:26:12|65690.
07:26:12|65690.01
07:26:13|65692.36
07:26:14|65692.35
07:26:16|65692.35
07:26:16|65692.35
07:26:17|65692.36
07:26:18|65692.36
07:26:19|65692.36
07:26:20|65692.36
07:26:22|65692.36
07:26:22|65692.36
07:26:23|65692.35
07:26:24|65692.35
07:26:25|65692.36
07:26:26|65692.36
07:26:28|65690.97
07:26:28|65690.97
07:26:29|65690.98
07:26:31|65691.24
07:26:31|65691.23
07:26:32|65691.23
07:26:34|65691.16
07:26:34|65690.01
07:26:35|65690.01
07:26:36|65691.16
07:26:37|65691.16
07:26:38|65687.96
07:26:39|65680.03
07:26:40|65680.
07:26:42|65680.01
07:26:42|65680.01
07:26:44|65680.01
07:26:45|65680.01
07:26:45|65680.01
07:26:46|65680.01
07:26:48|65680.01
07:26:49|65680.01
07:26:49|65678.51
07:26:51|65680.01
07:26:52|65680.01
07:26:52|65684.12
07:26:54|65684.12
07:26:54|65684.11
07:26:55|65684.11
07:26:57|65684.11
07:26:57|65684.11
07:26:58|65684.11
07:27:00|65684.11
07:27:00|65684.07
07:27:02|65684.07
07:27:02|65684.07
07:27:03|65684.07
07:27:05|65681.34
07:27:06|65681.34
07:27:07|65681.33
07:27:09|65681.33
07:27:10|65681.34
07:27:10|65681.33
07:27:12|65681.33
07:27:14|65681.33
07:27:15|65681.33
07:27:16|65681.33
07:27:17|65684.09
07:27:18|65684.09
07:27:18|65684.09
07:27:19|65684.1
07:27:21|65684.1
07:27:22|65684.1
07:27:23|65681.62
07:27:24|65681.64
07:27:25|65681.64
07:27:26|65681.64
07:27:27|65681.64
07:27:28|65681.61
07:27:29|65681.25
07:27:30|65681.25
07:27:31|65681.25
07:27:32|65681.24
07:27:33|65681.24
07:27:34|65681.24
07:27:35|65681.24
07:27:36|65681.24
07:27:37|65681.25
07:27:38|65681.25
07:27:39|65684.1
07:27:40|65684.1
07:27:41|65684.1
07:27:42|65684.1
07:27:43|65684.1
07:27:44|65688.
07:27:45|65688.
07:27:46|65688.
07:27:47|65687.99
07:27:48|65687.99
07:27:49|65687.99
07:27:50|65687.99
07:27:51|65688.
07:27:52|65681.26
07:27:53|65681.26
07:27:54|65681.26
07:27:55|65681.26
07:27:56|65681.26
07:27:57|65681.26
07:27:58|65681.19
07:27:59|65681.19
07:28:00|65681.19
07:28:01|65681.19
07:28:02|65680.02
07:28:03|65680.03
07:28:04|65680.02
07:28:05|65680.02
07:28:06|65680.03
07:28:07|65680.03
07:28:08|65680.02
07:28:09|65680.02
07:28:11|65680.02
07:28:12|65680.02
07:28:14|65680.02
07:28:14|65680.02
07:28:15|65680.1
07:28:16|65680.1
07:28:17|65680.09
07:28:18|65680.09
07:28:19|65680.09
07:28:20|65680.09
07:28:21|65680.1
07:28:22|65680.1
07:28:23|65681.26
07:28:24|65680.01
07:28:25|65680.01
07:28:26|65680.01
07:28:27|65681.37
07:28:28|65681.37
07:28:29|65681.37
07:28:30|65680.03
07:28:31|65674.82
07:28:32|65677.87
07:28:33|65680.02
07:28:34|65680.02
07:28:35|65680.02
07:28:36|65680.01
07:28:37|65680.01
07:28:38|65672.57
07:28:39|65669.37
07:28:40|65669.37
07:28:41|65669.38
07:28:42|65662.44
07:28:43|65662.44
07:28:44|65662.44
07:28:45|65662.43
07:28:46|65662.44
07:28:47|65662.44
07:28:49|65662.44
07:28:50|65662.44
07:28:51|65662.44
07:28:52|65662.43
07:28:54|65662.44
07:28:54|65662.44
07:28:55|65662.44
07:28:56|65662.43
07:28:57|65662.44
07:28:58|65662.44
07:28:59|65663.9
07:29:00|65663.9
07:29:01|65663.9
07:29:02|65663.9
07:29:03|65663.9
07:29:04|65663.9
07:29:05|65663.9
07:29:07|65663.9
07:29:08|65663.9
07:29:09|65663.9
07:29:10|65663.9
07:29:11|65663.9
07:29:12|65663.89
07:29:14|65660.01
07:29:15|65651.32
07:29:15|65651.32
07:29:17|65651.31
07:29:17|65651.31
07:29:19|65650.
07:29:20|65650.
07:29:20|65650.
07:29:22|65642.6
07:29:23|65642.61
07:29:23|65642.61
07:29:24|65642.61
07:29:25|65642.61
07:29:27|65642.6
07:29:28|65642.61
07:29:28|65642.6
07:29:29|65640.06
07:29:30|65640.06
07:29:31|65642.52
07:29:32|65640.06
07:29:33|65648.97
07:29:35|65660.29
07:29:35|65656.07
07:29:36|65656.5
07:29:38|65656.08
07:29:38|65656.09
07:29:39|65656.08
07:29:40|65656.09
07:29:41|65648.
07:29:42|65644.82
07:29:43|65644.82
07:29:45|65650.79
07:29:46|65650.79
07:29:47|65650.79
07:29:48|65648.32
07:29:48|65648.32
07:29:50|65648.32
07:29:50|65648.32
07:29:51|65644.72
07:29:52|65644.73
07:29:53|65644.73
07:29:54|65648.9
07:29:55|65648.9
07:29:56|65648.9
07:29:57|65648.9
07:29:58|65646.32
07:30:00|65655.99
07:30:00|65656.09
07:30:01|65657.25
07:30:02|65657.25
07:30:03|65657.25
07:30:04|65657.25
07:30:05|65657.26
07:30:06|65660.26
07:30:08|65668.8
07:30:09|65668.8
07:30:11|65668.81
07:30:11|65668.81
07:30:13|65663.65
07:30:13|65650.
07:30:15|65659.39
07:30:16|65671.88
07:30:16|65674.26
07:30:18|65676.94
07:30:18|65676.94
07:30:19|65671.89
07:30:20|65671.89
07:30:21|65668.27
07:30:22|65679.99
07:30:23|65685.26
07:30:24|65685.26
07:30:26|65685.68
07:30:26|65685.68
07:30:27|65685.68
07:30:29|65685.68
07:30:30|65682.13
07:30:30|65682.13
07:30:32|65679.99
07:30:32|65676.75
07:30:33|65676.76
07:30:35|65676.75
07:30:35|65676.75
07:30:37|65676.75
07:30:38|65676.76
07:30:38|65676.75
07:30:39|65676.75
07:30:40|65676.75
07:30:41|65685.
07:30:42|65678.82
07:30:44|65683.5
07:30:44|65683.5
07:30:45|65683.49
07:30:46|65683.5
07:30:48|65683.49
07:30:48|65683.49
07:30:49|65683.49
07:30:50|65683.49
07:30:51|65683.5
07:30:52|65683.49
07:30:53|65683.49
07:30:54|65683.49
07:30:55|65683.49
07:30:56|65683.49
07:30:57|65683.49
07:30:59|65683.49
07:31:00|65690.35
07:31:00|65690.36
07:31:01|65690.35
07:31:02|65690.36
07:31:04|65690.35
07:31:05|65682.17
07:31:05|65682.17
07:31:06|65682.16
07:31:07|65682.16
07:31:09|65688.12
07:31:11|65688.12
07:31:13|65688.12
07:31:13|65688.12
07:31:14|65684.58
07:31:15|65684.58
07:31:16|65684.58
07:31:17|65688.75
07:31:19|65688.74
07:31:20|65688.74
07:31:21|65688.74
07:31:22|65688.74
07:31:23|65688.74
07:31:24|65693.24
07:31:25|65672.09
07:31:26|65671.39
07:31:27|65671.39
07:31:28|65664.
07:31:29|65664.
07:31:30|65648.4
07:31:31|65651.36
07:31:32|65651.36
07:31:33|65651.36
07:31:34|65651.35
07:31:35|65647.15
07:31:36|65636.92
07:31:37|65636.92
07:31:38|65624.03
07:31:39|65634.69
07:31:40|65634.69
07:31:41|65638.7
07:31:42|65638.7
07:31:43|65638.7
07:31:44|65638.7
07:31:45|65638.7
07:31:46|65638.7
07:31:47|65638.71
07:31:48|65638.71
07:31:49|65638.71
07:31:50|65638.71
07:31:51|65638.71
07:31:52|65638.7
07:31:53|65638.71
07:31:54|65637.41
07:31:55|65637.4
07:31:56|65637.4
07:31:57|65637.4
07:31:58|65637.4
07:31:59|65637.4
07:32:00|65634.7
07:32:01|65634.7
07:32:02|65634.7
07:32:03|65634.69
07:32:04|65634.69
07:32:05|65634.69
07:32:06|65634.69
07:32:07|65634.7
07:32:08|65636.38
07:32:09|65636.38
07:32:11|65636.39
07:32:12|65636.38
07:32:13|65636.38
07:32:14|65636.38
07:32:15|65620.81
07:32:16|65609.98
07:32:17|65614.31
07:32:18|65614.31
07:32:19|65614.31
07:32:20|65614.31
07:32:21|65615.8
07:32:22|65615.8
07:32:23|65615.8
07:32:24|65615.8
07:32:25|65615.8
07:32:26|65615.8
07:32:27|65614.31
07:32:28|65614.31
07:32:29|65614.31
07:32:30|65614.3
07:32:31|65614.31
07:32:32|65615.36
07:32:33|65621.83
07:32:34|65621.83
07:32:35|65621.83
07:32:36|65621.82
07:32:37|65615.52
07:32:38|65615.52
07:32:39|65615.55
07:32:40|65615.55
07:32:41|65615.55
07:32:43|65614.55
07:32:44|65603.26
07:32:45|65606.99
07:32:46|65606.99
07:32:46|65605.99
07:32:47|65605.99
07:32:49|65604.71
07:32:50|65604.71
07:32:50|65604.71
07:32:51|65605.75
07:32:52|65606.
07:32:54|65606.
07:32:55|65605.99
07:32:56|65605.99
07:32:57|65605.99
07:32:57|65605.99
07:32:59|65608.
07:32:59|65609.52
07:33:00|65609.72
07:33:01|65609.72
07:33:02|65607.39
07:33:03|65607.39
07:33:05|65607.39
07:33:06|65607.39
07:33:07|65608.95
07:33:08|65615.52
07:33:08|65609.01
07:33:10|65609.01
07:33:10|65609.01
07:33:13|65609.01
07:33:13|65609.01
07:33:15|65609.01
07:33:15|65609.01
07:33:17|65615.55
07:33:17|65615.55
07:33:18|65615.55
07:33:20|65615.5
07:33:20|65603.38
07:33:22|65603.38
07:33:23|65603.38
07:33:24|65603.38
07:33:24|65603.38
07:33:25|65606.85
07:33:27|65606.85
07:33:27|65606.85
07:33:29|65606.85
07:33:29|65606.85
07:33:31|65606.85
07:33:32|65606.84
07:33:33|65606.84
07:33:33|65606.84
07:33:34|65606.85
07:33:36|65600.01
07:33:37|65603.34
07:33:38|65603.33
07:33:38|65603.34
07:33:39|65603.34
07:33:41|65603.34
07:33:42|65603.34
07:33:42|65603.33
07:33:43|65603.33
07:33:44|65603.33
07:33:46|65591.51
07:33:47|65591.5
07:33:47|65591.51
07:33:48|65591.51
07:33:49|65591.51
07:33:50|65592.79
07:33:51|65591.5
07:33:52|65591.17
07:33:53|65592.78
07:33:55|65592.76
07:33:55|65592.76
07:33:57|65592.77
07:33:57|65592.77
07:33:58|65592.77
07:33:59|65592.35
07:34:01|65591.18
07:34:01|65591.18
07:34:02|65591.17
07:34:03|65591.18
07:34:04|65591.18
07:34:06|65591.18
07:34:06|65591.18
07:34:07|65591.18
07:34:08|65591.18
07:34:09|65591.18
07:34:10|65592.79
07:34:12|65592.8
07:34:13|65592.8
07:34:14|65592.8
07:34:15|65592.8
07:34:16|65592.79
07:34:18|65592.79
07:34:18|65592.8
07:34:20|65592.8
07:34:21|65592.8
07:34:21|65592.8
07:34:23|65592.8
07:34:24|65592.8
07:34:24|65592.8
07:34:26|65592.8
07:34:27|65598.87
07:34:28|65598.87
07:34:30|65598.86
07:34:30|65598.87
07:34:32|65598.86
07:34:32|65598.86
07:34:33|65598.87
07:34:34|65598.86
07:34:35|65598.86
07:34:37|65598.87
07:34:38|65598.86
07:34:39|65598.86
07:34:39|65590.94
07:34:40|65590.94
07:34:41|65590.94
07:34:42|65590.94
07:34:43|65597.11
07:34:44|65593.8
07:34:45|65593.8
07:34:47|65594.81
07:34:48|65594.82
07:34:49|65594.82
07:34:51|65595.72
07:34:51|65598.84
07:34:52|65598.84
07:34:53|65598.84
07:34:54|65598.84
07:34:55|65598.84
07:34:56|65598.84
07:34:57|65598.84
07:34:58|65598.84
07:34:59|65598.84
07:35:00|65582.48
07:35:01|65582.51
07:35:02|65570.
07:35:03|65583.48
07:35:04|65583.47
07:35:05|65583.47
07:35:06|65583.48
07:35:07|65583.47
07:35:08|65583.47
07:35:09|65586.56
07:35:10|65586.56
07:35:11|65586.56
07:35:13|65589.85
07:35:15|65591.99
07:35:16|65591.99
07:35:17|65591.99
07:35:18|65592.
07:35:19|65592.
07:35:20|65592.
07:35:22|65592.
07:35:23|65592.
07:35:23|65592.
07:35:24|65592.
07:35:25|65592.
07:35:26|65592.
07:35:28|65592.
07:35:28|65591.99
07:35:29|65592.
07:35:31|65592.
07:35:32|65592.
07:35:33|65592.
07:35:34|65592.
07:35:35|65591.99
07:35:36|65591.99
07:35:37|65591.99
07:35:38|65591.99
07:35:39|65576.37
07:35:40|65576.37
07:35:41|65576.37
07:35:42|65576.37
07:35:43|65576.37
07:35:44|65576.37
07:35:45|65577.89
07:35:46|65577.89
07:35:47|65590.73
07:35:48|65590.73
07:35:49|65590.73
07:35:50|65590.73
07:35:51|65590.73
07:35:52|65590.73
07:35:53|65593.82
07:35:54|65593.82
07:35:55|65593.82
07:35:56|65593.82
07:35:57|65598.59
07:35:58|65598.59
07:35:59|65598.59
07:36:00|65598.59
07:36:01|65598.59
07:36:02|65598.59
07:36:03|65598.59
07:36:04|65598.59
07:36:05|65598.58
07:36:06|65598.58
07:36:07|65598.58
07:36:08|65598.58
07:36:09|65598.58
07:36:10|65598.58
07:36:11|65598.
07:36:12|65599.99
07:36:14|65609.01
07:36:15|65609.
07:36:17|65609.01
07:36:18|65609.01
07:36:19|65614.27
07:36:19|65614.27
07:36:21|65614.27
07:36:22|65616.
07:36:23|65621.8
07:36:24|65621.8
07:36:25|65621.8
07:36:26|65621.79
07:36:27|65627.47
07:36:27|65627.47
07:36:29|65627.47
07:36:30|65627.47
07:36:31|65627.47
07:36:31|65629.68
07:36:33|65629.68
07:36:34|65629.68
07:36:34|65629.68
07:36:36|65630.
07:36:37|65630.
07:36:38|65630.89
07:36:39|65632.
07:36:40|65635.11
07:36:41|65640.11
07:36:41|65636.23
07:36:43|65636.23
07:36:44|65636.23
07:36:44|65636.24
07:36:46|65636.24
07:36:47|65636.23
07:36:48|65636.23
07:36:49|65636.24
07:36:50|65636.24
07:36:51|65636.24
07:36:52|65636.24
07:36:52|65636.24
07:36:55|65636.24
07:36:55|65636.24
07:36:56|65636.24
07:36:57|65636.24
07:36:58|65636.23
07:36:59|65636.24
07:37:00|65636.24
07:37:01|65636.23
07:37:02|65636.23
07:37:03|65621.81
07:37:04|65621.81
07:37:05|65621.8
07:37:06|65622.89
07:37:07|65631.98
07:37:08|65636.23
07:37:09|65636.23
07:37:11|65636.24
07:37:12|65639.14
07:37:13|65639.12
07:37:14|65639.13
07:37:16|65639.13
07:37:17|65639.12
07:37:18|65639.08
07:37:19|65639.08
07:37:20|65636.23
07:37:21|65636.23
07:37:22|65636.24
07:37:23|65636.24
07:37:24|65636.23
07:37:25|65636.23
07:37:26|65636.99
07:37:27|65636.98
07:37:28|65636.98
07:37:30|65632.01
07:37:30|65634.24
07:37:32|65634.24
07:37:32|65634.24
07:37:34|65636.22
07:37:35|65636.22
07:37:35|65624.01
07:37:37|65624.01
07:37:37|65624.
07:37:38|65624.
07:37:39|65624.
07:37:41|65624.01
07:37:41|65624.01
07:37:42|65631.42
07:37:43|65631.42
07:37:45|65629.81
07:37:45|65629.81
07:37:46|65629.81
07:37:47|65631.67
07:37:48|65631.68
07:37:49|65630.01
07:37:50|65630.01
07:37:52|65630.
07:37:53|65628.8
07:37:54|65628.8
07:37:54|65628.8
07:37:55|65628.8
07:37:57|65628.8
07:37:57|65628.8
07:37:58|65624.35
07:37:59|65624.34
07:38:01|65624.34
07:38:02|65624.34
07:38:02|65624.34
07:38:04|65624.34
07:38:04|65624.34
07:38:05|65624.34
07:38:07|65624.34
07:38:08|65624.34
07:38:09|65624.34
07:38:10|65624.35
07:38:11|65624.35
07:38:12|65624.35
07:38:14|65624.35
07:38:14|65628.52
07:38:15|65628.56
07:38:17|65628.56
07:38:18|65628.57
07:38:20|65628.79
07:38:21|65628.79
07:38:22|65629.36
07:38:22|65629.36
07:38:24|65629.76
07:38:26|65629.75
07:38:27|65629.75
07:38:27|65629.76
07:38:28|65629.72
07:38:29|65629.71
07:38:30|65629.11
07:38:31|65629.11
07:38:32|65629.11
07:38:33|65629.11
07:38:34|65627.72
07:38:35|65626.81
07:38:36|65626.81
07:38:37|65626.72
07:38:38|65626.72
07:38:40|65626.72
07:38:40|65626.72
07:38:41|65626.42
07:38:42|65626.42
07:38:43|65626.81
07:38:44|65626.81
07:38:45|65626.81
07:38:46|65626.82
07:38:47|65627.69
07:38:48|65627.69
07:38:49|65627.69
07:38:50|65627.72
07:38:51|65627.72
07:38:52|65627.72
07:38:53|65627.72
07:38:54|65627.71
07:38:55|65627.72
07:38:56|65628.71
07:38:57|65628.72
07:38:58|65628.72
07:38:59|65628.72
07:39:00|65628.72
07:39:01|65628.71
07:39:03|65617.94
07:39:04|65617.94
07:39:04|65617.94
07:39:05|65617.94
07:39:06|65617.93
07:39:08|65617.93
07:39:09|65617.93
07:39:09|65631.82
07:39:11|65621.62
07:39:11|65621.62
07:39:13|65621.62
07:39:14|65621.62
07:39:14|65619.19
07:39:16|65619.19
07:39:18|65619.18
07:39:19|65619.19
07:39:20|65619.19
07:39:21|65619.18
07:39:23|65619.18
07:39:24|65619.18
07:39:25|65619.18
07:39:26|65619.18
07:39:27|65619.19
07:39:28|65619.19
07:39:29|65619.19
07:39:31|65619.18
07:39:31|65619.18
07:39:32|65619.19
07:39:34|65619.18
07:39:35|65619.18
07:39:35|65619.18
07:39:37|65619.18
07:39:37|65619.19
07:39:39|65619.19
07:39:39|65619.19
07:39:40|65619.19
07:39:42|65619.19
07:39:42|65619.19
07:39:43|65619.19
07:39:44|65619.19
07:39:45|65619.19
07:39:47|65619.19
07:39:48|65619.19
07:39:49|65619.19
07:39:50|65619.19
07:39:51|65619.18
07:39:52|65619.19
07:39:53|65619.19
07:39:54|65628.71
07:39:55|65628.71
07:39:56|65628.71
07:39:57|65628.71
07:39:58|65628.71
07:39:59|65628.7
07:40:00|65628.7
07:40:01|65628.7
07:40:02|65628.7
07:40:03|65628.7
07:40:04|65628.71
07:40:05|65628.71
07:40:06|65628.71
07:40:07|65628.7
07:40:08|65628.7
07:40:09|65628.7
07:40:10|65628.7
07:40:11|65628.7
07:40:12|65628.7
07:40:13|65628.7
07:40:14|65628.7
07:40:16|65628.7
07:40:17|65628.7
07:40:19|65628.7
07:40:20|65628.71
07:40:21|65628.71
07:40:22|65628.71
07:40:23|65628.71
07:40:24|65628.71
07:40:25|65629.7
07:40:26|65629.7
07:40:27|65650.35
07:40:28|65653.34
07:40:29|65656.92
07:40:30|65663.79
07:40:31|65663.79
07:40:32|65663.79
07:40:33|65663.8
07:40:34|65663.79
07:40:35|65672.46
07:40:36|65674.05
07:40:37|65674.05
07:40:38|65674.07
07:40:39|65674.08
07:40:40|65674.07
07:40:41|65674.07
07:40:42|65674.08
07:40:43|65674.08
07:40:44|65674.07
07:40:45|65674.07
07:40:46|65674.07
07:40:47|65674.07
07:40:48|65674.07
07:40:49|65674.07
07:40:50|65674.08
07:40:51|65674.08
07:40:52|65674.08
07:40:53|65674.08
07:40:54|65674.08
07:40:55|65674.08
07:40:56|65674.08
07:40:57|65674.07
07:40:58|65674.07
07:40:59|65674.08
07:41:00|65674.08
07:41:01|65674.08
07:41:02|65674.08
07:41:03|65660.56
07:41:05|65652.7
07:41:05|65652.7
07:41:07|65652.7
07:41:07|65654.03
07:41:09|65654.02
07:41:09|65654.02
07:41:10|65654.02
07:41:11|65654.02
07:41:12|65654.02
07:41:14|65644.72
07:41:14|65641.59
07:41:15|65641.59
07:41:16|65641.6
07:41:17|65641.6
07:41:18|65640.
07:41:20|65632.
07:41:21|65632.01
07:41:22|65632.01
07:41:24|65620.68
07:41:24|65620.68
07:41:26|65629.91
07:41:27|65629.91
07:41:27|65629.91
07:41:29|65627.07
07:41:29|65623.84
07:41:30|65623.84
07:41:31|65623.83
07:41:32|65623.84
07:41:34|65623.84
07:41:34|65623.84
07:41:37|65623.83
07:41:37|65623.84
07:41:39|65623.83
07:41:40|65623.83
07:41:40|65623.84
07:41:42|65623.83
07:41:43|65623.83
07:41:44|65623.84
07:41:45|65623.84
07:41:46|65623.84
07:41:47|65619.21
07:41:48|65619.08
07:41:49|65610.1
07:41:49|65610.09
07:41:51|65610.1
07:41:52|65610.1
07:41:53|65610.1
07:41:54|65609.11
07:41:55|65609.1
07:41:56|65609.1
07:41:57|65609.1
07:41:58|65608.01
07:41:59|65608.
07:42:00|65608.
07:42:01|65608.
07:42:01|65603.11
07:42:03|65603.11
07:42:05|65603.11
07:42:05|65603.12
07:42:06|65603.12
07:42:07|65603.12
07:42:08|65604.61
07:42:09|65606.11
07:42:10|65606.11
07:42:11|65606.35
07:42:12|65606.67
07:42:13|65606.82
07:42:14|65606.82
07:42:15|65606.81
07:42:16|65601.27
07:42:18|65605.11
07:42:18|65605.11
07:42:20|65605.12
07:42:20|65605.12
07:42:23|65622.14
07:42:23|65622.15
07:42:25|65622.15
07:42:26|65622.15
07:42:27|65622.14
07:42:28|65622.14
07:42:29|65622.15
07:42:30|65622.14
07:42:31|65622.14
07:42:32|65622.14
07:42:33|65622.14
07:42:34|65622.14
07:42:35|65622.14
07:42:36|65622.14
07:42:37|65622.15
07:42:38|65622.15
07:42:39|65622.15
07:42:40|65622.15
07:42:41|65622.15
07:42:42|65622.15
07:42:43|65622.14
07:42:44|65622.14
07:42:46|65622.14
07:42:46|65622.15
07:42:47|65622.15
07:42:48|65622.15
07:42:49|65622.15
07:42:50|65622.15
07:42:51|65623.84
07:42:52|65623.84
07:42:53|65623.84
07:42:54|65623.83
07:42:55|65623.83
07:42:56|65623.83
07:42:57|65623.84
07:42:58|65623.84
07:42:59|65625.98
07:43:00|65625.98
07:43:01|65625.99
07:43:03|65625.99
07:43:03|65625.99
07:43:04|65625.98
07:43:05|65625.99
07:43:06|65625.99
07:43:07|65625.99
07:43:08|65625.99
07:43:09|65625.99
07:43:10|65625.99
07:43:11|65625.98
07:43:12|65625.98
07:43:13|65625.98
07:43:14|65625.98
07:43:15|65625.99
07:43:16|65625.99
07:43:17|65600.
07:43:18|65600.01
07:43:19|65600.01
07:43:21|65601.36
07:43:23|65604.53
07:43:24|65604.53
07:43:24|65604.53
07:43:26|65604.52
07:43:27|65604.52
07:43:27|65604.53
07:43:28|65604.53
07:43:29|65604.53
07:43:30|65606.83
07:43:31|65614.22
07:43:32|65610.96
07:43:33|65610.96
07:43:34|65610.95
07:43:36|65610.95
07:43:36|65610.95
07:43:37|65610.95
07:43:38|65610.95
07:43:39|65610.95
07:43:41|65610.95
07:43:41|65604.54
07:43:43|65604.54
07:43:43|65604.54
07:43:45|65604.54
07:43:46|65607.5
07:43:47|65607.5
07:43:48|65607.5
07:43:50|65607.5
07:43:50|65607.5
07:43:51|65607.5
07:43:52|65607.5
07:43:53|65607.5
07:43:54|65604.56
07:43:55|65604.56
07:43:56|65604.56
07:43:57|65604.56
07:43:58|65604.56
07:43:59|65604.56
07:44:00|65604.57
07:44:01|65604.56
07:44:02|65604.57
07:44:03|65592.02
07:44:04|65588.25
07:44:05|65580.96
07:44:06|65580.94
07:44:07|65580.93
07:44:08|65580.93
07:44:09|65580.93
07:44:10|65580.93
07:44:11|65580.93
07:44:12|65580.93
07:44:13|65580.93
07:44:15|65581.32
07:44:15|65581.32
07:44:16|65581.32
07:44:17|65581.31
07:44:18|65581.32
07:44:19|65581.32
07:44:20|65581.32
07:44:21|65581.32
07:44:23|65581.31
07:44:24|65581.31
07:44:25|65581.32
07:44:27|65581.32
07:44:28|65581.31
07:44:30|65581.31
07:44:30|65581.32
07:44:31|65576.01
07:44:33|65576.01
07:44:34|65576.01
07:44:35|65576.01
07:44:36|65575.21
07:44:37|65575.21
07:44:38|65575.21
07:44:39|65575.21
07:44:40|65575.21
07:44:41|65575.21
07:44:42|65570.02
07:44:43|65569.01
07:44:44|65568.83
07:44:45|65568.
07:44:46|65555.33
07:44:47|65555.33
07:44:48|65552.01
07:44:49|65550.02
07:44:50|65548.76
07:44:51|65548.76
07:44:52|65548.77
07:44:53|65548.77
07:44:54|65548.77
07:44:55|65548.77
07:44:56|65548.77
07:44:57|65548.77
07:44:58|65548.77
07:44:59|65548.73
07:45:00|65544.44
07:45:01|65546.63
07:45:02|65556.99
07:45:03|65556.99
07:45:04|65556.99
07:45:05|65559.35
07:45:06|65559.35
07:45:07|65559.23
07:45:08|65559.23
07:45:09|65559.35
07:45:10|65559.35
07:45:11|65559.35
07:45:12|65561.23
07:45:13|65571.82
07:45:14|65571.82
07:45:15|65571.82
07:45:16|65571.81
07:45:17|65571.82
07:45:18|65571.82
07:45:19|65571.81
07:45:20|65571.82
07:45:21|65585.92
07:45:23|65581.36
07:45:24|65579.52
07:45:25|65579.52
07:45:26|65579.52
07:45:27|65579.51
07:45:28|65579.52
07:45:29|65579.51
07:45:31|65579.51
07:45:33|65579.51
07:45:33|65579.51
07:45:34|65579.51
07:45:36|65579.51
07:45:37|65579.51
07:45:37|65579.51
07:45:39|65579.52
07:45:40|65580.51
07:45:42|65569.68
07:45:42|65569.68
07:45:43|65569.68
07:45:44|65568.01
07:45:45|65568.01
07:45:46|65568.01
07:45:47|65568.
07:45:48|65568.01
07:45:49|65568.01
07:45:50|65568.
07:45:51|65568.
07:45:53|65568.
07:45:53|65560.72
07:45:54|65560.22
07:45:55|65560.22
07:45:56|65571.39
07:45:57|65570.03
07:45:58|65570.03
07:45:59|65570.03
07:46:00|65570.02
07:46:01|65570.03
07:46:02|65570.03
07:46:03|65570.03
07:46:04|65570.03
07:46:05|65570.03
07:46:06|65570.03
07:46:07|65570.02
07:46:08|65570.03
07:46:09|65570.03
07:46:10|65570.03
07:46:11|65570.03
07:46:12|65562.9
07:46:13|65562.91
07:46:14|65562.91
07:46:15|65562.91
07:46:16|65562.91
07:46:17|65567.53
07:46:18|65567.53
07:46:19|65567.53
07:46:20|65567.53
07:46:21|65567.53
07:46:22|65567.53
07:46:24|65567.53
07:46:26|65567.53
07:46:28|65567.53
07:46:28|65567.53
07:46:30|65567.52
07:46:31|65567.52
07:46:32|65567.53
07:46:33|65570.03
07:46:34|65570.35
07:46:35|65570.36
07:46:36|65570.36
07:46:37|65570.35
07:46:38|65570.35
07:46:39|65570.35
07:46:40|65570.35
07:46:41|65570.36
07:46:42|65570.36
07:46:43|65570.35
07:46:45|65569.01
07:46:46|65569.02
07:46:46|65569.02
07:46:48|65569.02
07:46:49|65569.02
07:46:51|65569.17
07:46:51|65569.17
07:46:52|65569.03
07:46:53|65569.02
07:46:54|65569.18
07:46:55|65569.18
07:46:57|65569.18
07:46:57|65569.18
07:46:58|65569.18
07:47:00|65569.18
07:47:00|65569.18
07:47:01|65569.18
07:47:02|65569.18
07:47:04|65569.18
07:47:05|65569.18
07:47:05|65569.18
07:47:06|65569.18
07:47:08|65569.18
07:47:08|65569.18
07:47:09|65569.18
07:47:10|65569.18
07:47:11|65569.17
07:47:13|65569.17
07:47:13|65569.17
07:47:14|65569.17
07:47:15|65569.17
07:47:17|65569.18
07:47:17|65569.18
07:47:18|65569.7
07:47:19|65569.69
07:47:21|65569.7
07:47:21|65569.7
07:47:23|65569.7
07:47:24|65569.7
07:47:26|65569.69
07:47:28|65569.19
07:47:29|65569.19
07:47:30|65569.19
07:47:30|65569.19
07:47:31|65569.19
07:47:33|65569.19
07:47:33|65569.19
07:47:34|65569.18
07:47:36|65569.18
07:47:36|65573.46
07:47:38|65580.49
07:47:38|65583.99
07:47:40|65583.99
07:47:40|65581.77
07:47:41|65581.77
07:47:42|65581.77
07:47:44|65581.77
07:47:44|65581.76
07:47:45|65581.76
07:47:47|65581.76
07:47:48|65593.41
07:47:49|65593.41
07:47:49|65593.41
07:47:50|65593.41
07:47:51|65593.41
07:47:53|65593.42
07:47:54|65593.41
07:47:55|65593.41
07:47:56|65593.41
07:47:57|65593.41
07:47:58|65593.41
07:47:59|65593.42
07:48:00|65593.42
07:48:01|65593.42
07:48:02|65593.41
07:48:03|65593.41
07:48:04|65593.41
07:48:05|65593.41
07:48:06|65593.42
07:48:07|65593.42
07:48:09|65593.41
07:48:10|65593.42
07:48:11|65593.42
07:48:12|65585.15
07:48:13|65574.58
07:48:13|65574.58
07:48:14|65574.58
07:48:16|65574.58
07:48:17|65574.58
07:48:18|65576.38
07:48:19|65582.9
07:48:19|65589.15
07:48:20|65589.14
07:48:21|65589.14
07:48:23|65589.14
07:48:24|65589.14
07:48:24|65589.15
07:48:27|65589.14
07:48:28|65589.14
07:48:29|65589.14
07:48:31|65589.13
07:48:32|65589.13
07:48:33|65589.13
07:48:34|65589.12
07:48:35|65589.12
07:48:36|65589.12
07:48:37|65588.21
07:48:39|65588.21
07:48:39|65588.21
07:48:40|65589.12
07:48:41|65589.13
07:48:42|65593.38
07:48:43|65593.38
07:48:44|65593.38
07:48:45|65593.84
07:48:46|65593.85
07:48:48|65593.85
07:48:48|65593.84
07:48:49|65593.84
07:48:50|65593.84
07:48:51|65593.84
07:48:52|65593.84
07:48:53|65593.84
07:48:54|65593.84
07:48:55|65593.53
07:48:56|65592.39
07:48:57|65592.39
07:48:58|65587.96
07:48:59|65587.96
07:49:00|65587.96
07:49:01|65584.41
07:49:02|65584.01
07:49:03|65584.01
07:49:04|65584.01
07:49:06|65584.
07:49:07|65584.
07:49:08|65584.
07:49:09|65584.
07:49:10|65584.
07:49:11|65584.
07:49:12|65584.01
07:49:12|65584.01
07:49:14|65574.58
07:49:15|65574.58
07:49:16|65574.58
07:49:17|65574.59
07:49:18|65574.59
07:49:18|65574.59
07:49:20|65574.58
07:49:21|65574.58
07:49:22|65574.59
07:49:23|65571.31
07:49:24|65571.31
07:49:24|65571.3
07:49:26|65571.31
07:49:26|65571.31
07:49:28|65571.31
07:49:30|65571.31
07:49:30|65562.91
07:49:32|65570.77
07:49:33|65570.77
07:49:34|65583.99
07:49:35|65583.99
07:49:36|65584.
07:49:37|65584.
07:49:38|65583.99
07:49:39|65593.84
07:49:40|65593.84
07:49:41|65593.84
07:49:42|65593.61
07:49:43|65591.88
07:49:44|65591.87
07:49:45|65597.78
07:49:46|65597.79
07:49:47|65597.79
07:49:49|65597.79
07:49:49|65597.79
07:49:50|65597.79
07:49:51|65597.78
07:49:52|65597.78
07:49:53|65597.78
07:49:54|65597.78
07:49:55|65597.78
07:49:57|65594.29
07:49:58|65594.29
07:49:59|65594.29
07:49:59|65594.29
07:50:01|65594.29
07:50:02|65598.45
07:50:02|65598.45
07:50:04|65598.45
07:50:05|65599.27
07:50:06|65599.26
07:50:07|65599.26
07:50:07|65599.26
07:50:09|65599.26
07:50:10|65599.26
07:50:11|65599.26
07:50:12|65584.06
07:50:13|65584.
07:50:14|65582.21
07:50:14|65583.83
07:50:16|65582.34
07:50:16|65588.89
07:50:18|65588.89
07:50:20|65592.71
07:50:21|65592.71
07:50:21|65592.7
07:50:22|65592.7
07:50:23|65592.71
07:50:24|65592.71
07:50:25|65592.71
07:50:27|65592.71
07:50:28|65592.71
07:50:30|65592.7
07:50:30|65592.08
07:50:32|65592.07
07:50:33|65592.07
07:50:34|65592.07
07:50:36|65592.08
07:50:36|65592.08
07:50:38|65592.08
07:50:38|65592.08
07:50:39|65592.08
07:50:40|65592.08
07:50:41|65592.07
07:50:42|65592.07
07:50:43|65592.07
07:50:45|65592.07
07:50:46|65592.08
07:50:47|65592.49
07:50:48|65592.71
07:50:49|65592.71
07:50:50|65592.71
07:50:51|65592.71
07:50:52|65592.76
07:50:53|65593.69
07:50:54|65593.69
07:50:55|65593.69
07:50:56|65592.
07:50:57|65592.01
07:50:58|65592.01
07:50:59|65592.01
07:51:00|65592.07
07:51:02|65593.7
07:51:02|65593.7
07:51:03|65593.7
07:51:04|65593.7
07:51:05|65592.02
07:51:06|65592.01
07:51:07|65592.01
07:51:08|65591.88
07:51:09|65591.88
07:51:10|65591.48
07:51:11|65591.48
07:51:12|65591.48
07:51:13|65591.49
07:51:14|65591.49
07:51:15|65590.01
07:51:16|65590.01
07:51:17|65590.01
07:51:18|65590.01
07:51:19|65590.01
07:51:20|65590.01
07:51:21|65590.01
07:51:22|65590.
07:51:23|65590.
07:51:24|65585.05
07:51:25|65585.05
07:51:26|65585.05
07:51:27|65585.05
07:51:29|65585.05
07:51:31|65585.05
07:51:32|65585.05
07:51:32|65587.86
07:51:34|65585.35
07:51:35|65585.35
07:51:36|65585.35
07:51:37|65585.35
07:51:38|65585.35
07:51:39|65585.35
07:51:40|65585.36
07:51:41|65585.35
07:51:42|65585.36
07:51:43|65585.36
07:51:44|65585.36
07:51:45|65585.36
07:51:46|65585.35
07:51:47|65585.35
07:51:48|65585.35
07:51:49|65585.35
07:51:50|65585.35
07:51:51|65585.35
07:51:52|65585.34
07:51:53|65587.82
07:51:54|65596.84
07:51:55|65594.02
07:51:56|65594.02
07:51:57|65594.02
07:51:58|65599.99
07:51:59|65599.99
07:52:01|65603.1
07:52:02|65603.1
07:52:03|65603.1
07:52:04|65603.1
07:52:05|65603.11
07:52:05|65604.56
07:52:07|65604.56
07:52:07|65596.42
07:52:08|65595.03
07:52:10|65595.03
07:52:10|65595.03
07:52:11|65595.03
07:52:13|65595.03
07:52:14|65595.03
07:52:15|65595.03
07:52:16|65586.39
07:52:17|65586.39
07:52:18|65589.62
07:52:19|65589.62
07:52:20|65585.35
07:52:21|65585.35
07:52:22|65585.35
07:52:23|65585.35
07:52:24|65585.33
07:52:25|65585.33
07:52:26|65585.34
07:52:27|65586.8
07:52:28|65588.7
07:52:30|65587.82
07:52:31|65590.6
07:52:32|65588.97
07:52:33|65588.97
07:52:34|65588.97
07:52:35|65588.
07:52:36|65588.
07:52:37|65588.
07:52:38|65588.
07:52:39|65588.
07:52:40|65588.
07:52:41|65588.
07:52:42|65588.01
07:52:43|65588.01
07:52:44|65588.01
07:52:45|65588.01
07:52:47|65588.
07:52:48|65588.
07:52:49|65588.
07:52:50|65588.
07:52:51|65588.58
07:52:52|65588.58
07:52:53|65588.58
07:52:55|65588.58
07:52:55|65588.58
07:52:56|65588.58
07:52:57|65588.59
07:52:58|65588.58
07:52:59|65588.58
07:53:00|65588.58
07:53:01|65588.59
07:53:02|65588.59
07:53:03|65588.59
07:53:05|65588.59
07:53:06|65588.59
07:53:07|65588.59
07:53:08|65588.59
07:53:09|65588.59
07:53:10|65588.58
07:53:11|65588.58
07:53:12|65588.59
07:53:13|65588.59
07:53:14|65588.59
07:53:15|65588.59
07:53:16|65588.59
07:53:17|65588.58
07:53:18|65588.58
07:53:19|65588.59
07:53:20|65588.59
07:53:21|65588.59
07:53:22|65588.58
07:53:23|65600.4
07:53:24|65600.4
07:53:25|65600.4
07:53:26|65600.39
07:53:27|65600.39
07:53:28|65600.39
07:53:29|65600.39
07:53:30|65600.39
07:53:32|65600.39
07:53:33|65595.9
07:53:34|65595.9
07:53:35|65595.9
07:53:36|65595.9
07:53:37|65595.91
07:53:39|65599.06
07:53:40|65599.07
07:53:41|65599.06
07:53:42|65599.06
07:53:42|65599.06
07:53:44|65599.07
07:53:45|65599.07
07:53:46|65599.07
07:53:47|65604.76
07:53:48|65594.55
07:53:49|65594.55
07:53:50|65594.55
07:53:51|65591.86
07:53:52|65591.86
07:53:53|65592.13
07:53:54|65593.22
07:53:56|65592.52
07:53:56|65593.19
07:53:57|65593.19
07:53:58|65593.19
07:53:59|65596.68
07:54:00|65599.04
07:54:01|65599.03
07:54:03|65599.03
07:54:03|65599.03
07:54:04|65599.03
07:54:05|65599.03
07:54:06|65599.02
07:54:07|65599.03
07:54:08|65599.02
07:54:09|65599.03
07:54:10|65599.03
07:54:11|65599.03
07:54:12|65599.02
07:54:13|65599.02
07:54:14|65600.
07:54:15|65609.98
07:54:16|65600.57
07:54:17|65600.57
07:54:18|65600.57
07:54:19|65608.4
07:54:20|65608.41
07:54:21|65608.4
07:54:22|65608.4
07:54:23|65608.4
07:54:24|65608.4
07:54:25|65608.4
07:54:26|65608.37
07:54:27|65608.37
07:54:28|65608.37
07:54:29|65608.37
07:54:30|65608.38
07:54:32|65608.38
07:54:34|65600.57
07:54:35|65592.53
07:54:36|65592.53
07:54:38|65592.53
07:54:39|65592.53
07:54:39|65592.53
07:54:40|65592.53
07:54:42|65592.53
07:54:43|65592.53
07:54:44|65592.53
07:54:44|65592.53
07:54:46|65592.53
07:54:47|65592.53
07:54:48|65592.53
07:54:49|65592.53
07:54:50|65592.53
07:54:51|65592.52
07:54:52|65592.52
07:54:53|65592.52
07:54:54|65592.52
07:54:55|65592.52
07:54:56|65592.53
07:54:58|65592.53
07:54:59|65594.11
07:55:00|65596.53
07:55:01|65596.53
07:55:02|65596.52
07:55:03|65596.53
07:55:04|65596.53
07:55:04|65596.53
07:55:06|65596.53
07:55:07|65596.52
07:55:08|65596.53
07:55:08|65596.53
07:55:11|65596.53
07:55:11|65596.53
07:55:12|65597.53
07:55:13|65597.53
07:55:14|65597.52
07:55:15|65597.52
07:55:16|65597.53
07:55:17|65597.53
07:55:18|65597.53
07:55:19|65597.53
07:55:20|65597.53
07:55:21|65597.53
07:55:22|65593.84
07:55:23|65591.97
07:55:24|65591.97
07:55:25|65591.98
07:55:26|65591.98
07:55:27|65596.51
07:55:28|65596.26
07:55:29|65596.53
07:55:30|65597.51
07:55:31|65596.07
07:55:33|65597.01
07:55:35|65597.01
07:55:36|65596.12
07:55:36|65596.12
07:55:37|65596.12
07:55:38|65596.12
07:55:40|65596.12
07:55:42|65596.12
07:55:42|65596.26
07:55:44|65596.26
07:55:44|65596.26
07:55:46|65597.52
07:55:46|65591.91
07:55:47|65591.92
07:55:48|65588.6
07:55:49|65588.6
07:55:50|65588.6
07:55:51|65588.6
07:55:52|65586.3
07:55:53|65586.3
07:55:54|65586.3
07:55:55|65586.3
07:55:56|65586.3
07:55:57|65587.68
07:55:58|65587.68
07:55:59|65587.68
07:56:00|65587.68
07:56:01|65587.68
07:56:02|65587.88
07:56:03|65587.67
07:56:04|65586.29
07:56:05|65586.3
07:56:06|65586.3
07:56:08|65586.3
07:56:08|65586.3
07:56:09|65581.25
07:56:11|65581.24
07:56:11|65581.25
07:56:12|65577.67
07:56:13|65577.67
07:56:14|65577.67
07:56:15|65577.67
07:56:16|65577.68
07:56:17|65577.67
07:56:18|65577.68
07:56:19|65577.68
07:56:21|65577.68
07:56:22|65577.68
07:56:23|65577.68
07:56:23|65577.68
07:56:25|65577.68
07:56:25|65577.68
07:56:27|65577.67
07:56:28|65577.68
07:56:28|65577.68
07:56:30|65577.68
07:56:30|65577.68
07:56:32|65577.68
07:56:32|65577.68
07:56:35|65577.68
07:56:37|65577.67
07:56:37|65577.67
07:56:38|65577.68
07:56:40|65577.68
07:56:40|65577.68
07:56:41|65577.68
07:56:43|65577.67
07:56:43|65577.67
07:56:45|65577.69
07:56:46|65577.7
07:56:47|65577.69
07:56:47|65577.69
07:56:49|65577.7
07:56:50|65577.7
07:56:52|65580.7
07:56:52|65580.7
07:56:53|65580.71
07:56:54|65582.24
07:56:55|65582.24
07:56:56|65582.24
07:56:57|65582.24
07:56:58|65582.24
07:56:59|65582.24
07:57:00|65582.24
07:57:01|65582.24
07:57:02|65582.24
07:57:03|65582.24
07:57:04|65582.24
07:57:05|65582.24
07:57:06|65582.24
07:57:07|65582.24
07:57:08|65582.25
07:57:09|65582.24
07:57:10|65599.99
07:57:11|65595.22
07:57:12|65595.23
07:57:13|65595.23
07:57:14|65595.23
07:57:15|65596.2
07:57:16|65599.98
07:57:17|65599.98
07:57:18|65599.98
07:57:19|65595.22
07:57:20|65595.22
07:57:22|65588.26
07:57:22|65588.25
07:57:24|65588.26
07:57:24|65591.31
07:57:26|65591.32
07:57:26|65591.32
07:57:28|65591.32
07:57:29|65591.31
07:57:30|65588.25
07:57:31|65588.25
07:57:31|65588.25
07:57:32|65588.25
07:57:33|65588.25
07:57:36|65588.25
07:57:37|65588.26
07:57:38|65588.26
07:57:40|65588.26
07:57:40|65588.25
07:57:42|65588.26
07:57:43|65588.26
07:57:43|65588.26
07:57:44|65588.26
07:57:46|65588.26
07:57:46|65588.26
07:57:48|65588.26
07:57:48|65588.25
07:57:50|65588.28
07:57:50|65598.83
07:57:51|65598.83
07:57:52|65598.84
07:57:53|65598.84
07:57:54|65598.84
07:57:56|65598.84
07:57:57|65598.84
07:57:58|65598.84
07:57:58|65598.84
07:57:59|65598.84
07:58:00|65594.91
07:58:01|65594.91
07:58:03|65594.91
07:58:04|65594.92
07:58:05|65591.31
07:58:06|65590.87
07:58:07|65590.87
07:58:08|65590.87
07:58:09|65594.84
07:58:10|65594.83
07:58:11|65594.83
07:58:12|65594.83
07:58:13|65595.43
07:58:14|65595.01
07:58:15|65595.01
07:58:16|65595.01
07:58:17|65594.44
07:58:18|65594.44
07:58:19|65594.43
07:58:20|65594.43
07:58:21|65594.44
07:58:22|65594.44
07:58:23|65594.44
07:58:24|65593.44
07:58:25|65593.44
07:58:26|65593.44
07:58:27|65593.44
07:58:28|65593.44
07:58:29|65593.43
07:58:30|65593.43
07:58:31|65593.43
07:58:32|65593.44
07:58:33|65593.44
07:58:34|65593.44
07:58:35|65593.44
07:58:37|65596.43
07:58:38|65599.99
07:58:40|65598.67
07:58:41|65598.54
07:58:42|65598.54
07:58:43|65597.49
07:58:45|65598.81
07:58:45|65598.81
07:58:46|65598.81
07:58:47|65598.81
07:58:48|65598.81
07:58:49|65598.81
07:58:50|65598.81
07:58:52|65598.81
07:58:52|65597.49
07:58:53|65597.5
07:58:54|65597.49
07:58:55|65597.49
07:58:56|65597.5
07:58:57|65597.5
07:58:58|65597.5
07:58:59|65597.5
07:59:01|65597.49
07:59:02|65597.49
07:59:03|65597.49
07:59:04|65596.2
07:59:05|65596.19
07:59:06|65596.19
07:59:07|65596.19
07:59:08|65596.19
07:59:09|65584.94
07:59:11|65584.94
07:59:11|65592.73
07:59:12|65592.73
07:59:13|65596.43
07:59:14|65596.43
07:59:15|65584.94
07:59:17|65584.94
07:59:17|65592.23
07:59:18|65598.44
07:59:19|65598.43
07:59:20|65598.44
07:59:21|65598.44
07:59:22|65605.
07:59:23|65608.
07:59:25|65610.
07:59:25|65611.77
07:59:26|65611.77
07:59:27|65611.77
07:59:28|65611.77
07:59:29|65610.99
07:59:30|65611.
07:59:31|65611.
07:59:32|65610.99
07:59:33|65611.
07:59:34|65610.99
07:59:35|65610.99
07:59:37|65610.99
07:59:37|65610.99
07:59:40|65611.74
07:59:41|65626.52
07:59:42|65631.99
07:59:43|65631.99
07:59:44|65632.
07:59:45|65632.
07:59:46|65633.99
07:59:47|65637.82
07:59:48|65637.82
07:59:49|65606.01
07:59:51|65585.65
07:59:52|65585.65
07:59:53|65585.65
07:59:54|65591.18
07:59:55|65591.18
07:59:56|65596.98
07:59:57|65596.99
07:59:58|65596.98
07:59:59|65596.99
08:00:00|65596.98
08:00:01|65599.38
08:00:02|65599.99
08:00:03|65599.98
08:00:04|65603.93
08:00:05|65603.92
08:00:06|65603.93
08:00:07|65602.41
08:00:08|65606.12
08:00:09|65606.13
08:00:10|65606.12
08:00:11|65608.97
08:00:12|65619.88
08:00:13|65619.87
08:00:14|65619.87
08:00:15|65616.77
08:00:16|65616.76
08:00:17|65620.1
08:00:18|65625.03
08:00:19|65626.51
08:00:20|65643.69
08:00:21|65645.95
08:00:22|65645.95
08:00:23|65646.67
08:00:24|65647.31
08:00:25|65635.91
08:00:26|65635.91
08:00:27|65640.04
08:00:28|65640.04
08:00:29|65641.
08:00:30|65641.
08:00:31|65641.01
08:00:32|65641.
08:00:33|65641.39
08:00:34|65641.4
08:00:35|65641.39
08:00:36|65641.4
08:00:37|65642.04
08:00:39|65642.03
08:00:40|65642.04
08:00:41|65642.03
08:00:41|65642.03
08:00:43|65642.01
08:00:44|65641.53
08:00:45|65651.03
08:00:46|65651.03
08:00:47|65651.03
08:00:48|65651.04
08:00:49|65651.04
08:00:50|65651.03
08:00:51|65651.03
08:00:52|65651.04
08:00:53|65651.03
08:00:54|65651.03
08:00:55|65651.03
08:00:56|65659.04
08:00:57|65659.04
08:00:58|65659.04
08:00:59|65657.
08:01:00|65657.
08:01:01|65648.
08:01:02|65648.01
08:01:03|65622.65
08:01:04|65622.65
08:01:05|65622.64
08:01:06|65622.64
08:01:07|65622.64
08:01:08|65622.65
08:01:09|65626.26
08:01:11|65635.76
08:01:12|65635.76
08:01:12|65635.76
08:01:14|65635.76
08:01:15|65635.76
08:01:16|65631.46
08:01:16|65631.45
08:01:17|65631.45
08:01:18|65631.45
08:01:19|65631.46
08:01:21|65631.46
08:01:21|65635.75
08:01:22|65635.76
08:01:23|65635.76
08:01:24|65635.76
08:01:26|65635.76
08:01:26|65639.86
08:01:27|65639.85
08:01:28|65639.84
08:01:30|65639.85
08:01:30|65640.58
08:01:32|65645.66
08:01:32|65648.61
08:01:33|65648.62
08:01:34|65648.62
08:01:35|65648.62
08:01:36|65648.62
08:01:37|65648.01
08:01:40|65671.57
08:01:40|65671.57
08:01:42|65677.33
08:01:43|65677.33
08:01:45|65677.33
08:01:46|65677.34
08:01:46|65660.29
08:01:47|65651.61
08:01:48|65680.
08:01:49|65680.
08:01:50|65680.
08:01:51|65680.
08:01:52|65680.
08:01:53|65680.01
08:01:54|65680.
08:01:56|65680.
08:01:57|65680.
08:01:58|65680.
08:01:59|65680.
08:02:01|65672.01
08:02:02|65672.01
08:02:03|65672.01
08:02:04|65672.01
08:02:05|65672.01
08:02:06|65672.01
08:02:07|65680.88
08:02:08|65685.47
08:02:09|65685.47
08:02:10|65685.47
08:02:11|65685.47
08:02:12|65684.
08:02:13|65684.
08:02:14|65684.
08:02:15|65684.
08:02:16|65684.
08:02:17|65684.
08:02:19|65697.44
08:02:19|65701.3
08:02:20|65701.3
08:02:21|65701.3
08:02:22|65684.
08:02:23|65684.01
08:02:25|65684.01
08:02:26|65686.48
08:02:27|65688.23
08:02:28|65684.
08:02:28|65684.
08:02:29|65684.
08:02:30|65684.
08:02:32|65684.01
08:02:32|65684.01
08:02:33|65687.01
08:02:34|65687.01
08:02:36|65688.24
08:02:36|65684.
08:02:38|65684.
08:02:38|65684.
08:02:40|65684.
08:02:42|65684.
08:02:43|65684.
08:02:44|65684.01
08:02:45|65684.01
08:02:46|65672.
08:02:47|65672.
08:02:48|65672.01
08:02:49|65672.01
08:02:51|65672.01
08:02:53|65695.84
08:02:53|65695.83
08:02:54|65695.84
08:02:56|65695.84
08:02:57|65695.83
08:02:58|65695.83
08:02:59|65680.01
08:03:00|65680.01
08:03:01|65680.
08:03:02|65680.
08:03:03|65686.51
08:03:04|65686.51
08:03:05|65686.51
08:03:06|65686.52
08:03:07|65689.23
08:03:08|65689.24
08:03:09|65689.24
08:03:10|65689.24
08:03:11|65689.24
08:03:12|65689.23
08:03:13|65689.23
08:03:14|65689.24
08:03:15|65689.23
08:03:16|65689.23
08:03:17|65689.24
08:03:18|65689.19
08:03:19|65689.19
08:03:20|65683.68
08:03:21|65683.2
08:03:22|65683.2
08:03:23|65686.05
08:03:24|65686.41
08:03:25|65686.61
08:03:26|65690.26
08:03:27|65690.
08:03:28|65689.19
08:03:29|65689.57
08:03:30|65688.99
08:03:31|65689.56
08:03:32|65689.48
08:03:33|65689.26
08:03:34|65685.08
08:03:35|65689.99
08:03:36|65685.9
08:03:37|65685.9
08:03:38|65685.91
08:03:39|65685.9
08:03:40|65685.91
08:03:42|65685.91
08:03:43|65685.9
08:03:44|65685.91
08:03:45|65683.98
08:03:46|65683.98
08:03:48|65683.98
08:03:48|65685.14
08:03:50|65685.14
08:03:51|65685.15
08:03:52|65685.14
08:03:53|65679.19
08:03:54|65655.53
08:03:55|65644.46
08:03:55|65642.33
08:03:57|65642.74
08:03:58|65641.51
08:03:58|65644.95
08:03:59|65644.9
08:04:00|65644.9
08:04:01|65644.9
08:04:03|65643.82
08:04:03|65640.02
08:04:06|65640.01
08:04:06|65640.
08:04:07|65644.61
08:04:08|65650.62
08:04:09|65655.71
08:04:10|65655.71
08:04:11|65655.71
08:04:12|65649.3
08:04:13|65640.
08:04:15|65621.98
08:04:16|65604.74
08:04:16|65600.02
08:04:17|65600.04
08:04:18|65600.04
08:04:19|65600.04
08:04:20|65600.04
08:04:22|65600.05
08:04:23|65600.04
08:04:23|65600.04
08:04:25|65600.04
08:04:25|65600.04
08:04:27|65600.97
08:04:28|65603.06
08:04:29|65601.32
08:04:30|65602.87
08:04:31|65602.87
08:04:32|65603.07
08:04:33|65603.07
08:04:34|65603.07
08:04:34|65603.07
08:04:36|65601.96
08:04:37|65601.97
08:04:38|65601.97
08:04:39|65600.97
08:04:39|65600.97
08:04:41|65601.61
08:04:43|65601.64
08:04:44|65601.64
08:04:46|65600.98
08:04:47|65600.97
08:04:47|65600.
08:04:48|65600.
08:04:51|65592.83
08:04:51|65588.94
08:04:52|65586.98
08:04:54|65586.98
08:04:55|65586.99
08:04:56|65585.65
08:04:57|65584.
08:04:58|65584.01
08:04:59|65579.26
08:05:00|65598.9
08:05:01|65609.28
08:05:02|65609.28
08:05:03|65609.27
08:05:05|65604.53
08:05:05|65604.52
08:05:06|65604.5
08:05:08|65604.51
08:05:08|65609.25
08:05:10|65607.33
08:05:11|65606.95
08:05:12|65607.33
08:05:13|65607.32
08:05:14|65607.33
08:05:15|65607.33
08:05:16|65607.33
08:05:17|65607.33
08:05:18|65607.33
08:05:19|65615.24
08:05:20|65618.41
08:05:21|65618.41
08:05:22|65618.41
08:05:23|65618.41
08:05:24|65618.41
08:05:25|65618.41
08:05:26|65610.22
08:05:27|65598.76
08:05:28|65594.38
08:05:29|65598.77
08:05:30|65598.74
08:05:31|65598.74
08:05:32|65598.75
08:05:33|65598.75
08:05:34|65598.75
08:05:35|65598.75
08:05:36|65598.75
08:05:37|65598.75
08:05:38|65598.74
08:05:39|65598.74
08:05:40|65598.74
08:05:41|65598.74
08:05:42|65598.74
08:05:44|65598.75
08:05:45|65592.
08:05:45|65590.46
08:05:48|65593.12
08:05:49|65597.89
08:05:51|65589.54
08:05:51|65597.75
08:05:53|65597.76
08:05:54|65596.74
08:05:54|65596.74
08:05:56|65589.8
08:05:57|65589.7
08:05:58|65589.7
08:05:59|65589.7
08:05:59|65589.7
08:06:01|65589.7
08:06:03|65585.97
08:06:03|65585.96
08:06:04|65585.97
08:06:05|65580.54
08:06:06|65580.54
08:06:07|65584.89
08:06:08|65584.89
08:06:09|65584.9
08:06:10|65584.89
08:06:11|65584.89
08:06:12|65584.9
08:06:13|65584.9
08:06:14|65584.9
08:06:15|65586.3
08:06:16|65586.3
08:06:17|65586.3
08:06:18|65586.3
08:06:19|65586.3
08:06:20|65578.77
08:06:21|65586.37
08:06:22|65586.57
08:06:23|65586.57
08:06:24|65586.57
08:06:25|65586.56
08:06:26|65587.14
08:06:27|65586.36
08:06:28|65586.36
08:06:29|65586.36
08:06:30|65586.36
08:06:31|65586.36
08:06:32|65586.36
08:06:33|65586.36
08:06:34|65586.36
08:06:35|65586.37
08:06:36|65586.37
08:06:37|65586.37
08:06:38|65586.36
08:06:39|65586.36
08:06:40|65586.36
08:06:41|65585.32
08:06:42|65585.32
08:06:44|65577.68
08:06:46|65577.68
08:06:48|65577.67
08:06:48|65577.67
08:06:50|65577.68
08:06:50|65577.67
08:06:51|65577.68
08:06:53|65576.
08:06:54|65575.21
08:06:54|65575.21
08:06:56|65575.21
08:06:57|65571.43
08:06:59|65568.
08:06:59|65568.01
08:07:00|65565.1
08:07:02|65565.1
08:07:02|65565.08
08:07:05|65564.15
08:07:05|65560.32
08:07:06|65558.99
08:07:07|65559.34
08:07:08|65558.88
08:07:09|65558.88
08:07:10|65558.88
08:07:12|65558.89
08:07:13|65558.89
08:07:14|65558.89
08:07:15|65558.88
08:07:16|65558.88
08:07:16|65552.
08:07:17|65552.
08:07:18|65552.
08:07:20|65552.01
08:07:21|65552.01
08:07:21|65551.96
08:07:23|65545.27
08:07:23|65538.09
08:07:24|65541.26
08:07:26|65546.27
08:07:27|65546.27
08:07:28|65549.95
08:07:29|65549.96
08:07:30|65549.95
08:07:31|65553.4
08:07:32|65553.39
08:07:33|65553.38
08:07:33|65553.38
08:07:35|65553.39
08:07:35|65551.66
08:07:37|65548.79
08:07:38|65549.49
08:07:38|65552.35
08:07:39|65548.07
08:07:41|65567.34
08:07:42|65564.21
08:07:42|65580.33
08:07:44|65578.7
08:07:46|65578.46
08:07:47|65578.44
08:07:48|65578.45
08:07:49|65578.45
08:07:51|65578.46
08:07:51|65578.45
08:07:53|65578.46
08:07:53|65584.01
08:07:55|65584.01
08:07:56|65584.
08:07:57|65580.08
08:07:57|65578.47
08:07:58|65578.48
08:07:59|65578.47
08:08:00|65578.48
08:08:01|65578.47
08:08:02|65578.47
08:08:03|65578.47
08:08:04|65578.47
08:08:05|65578.48
08:08:06|65580.44
08:08:07|65579.02
08:08:09|65579.02
08:08:09|65570.26
08:08:11|65570.34
08:08:11|65570.33
08:08:12|65568.
08:08:13|65568.
08:08:14|65563.62
08:08:15|65560.97
08:08:16|65557.24
08:08:18|65557.25
08:08:18|65557.25
08:08:19|65557.14
08:08:20|65552.52
08:08:21|65552.52
08:08:22|65552.51
08:08:23|65552.51
08:08:24|65552.
08:08:25|65544.02
08:08:26|65548.77
08:08:27|65548.76
08:08:28|65548.76
08:08:29|65548.75
08:08:30|65548.75
08:08:31|65545.05
08:08:32|65556.77
08:08:33|65558.13
08:08:34|65563.87
08:08:35|65561.62
08:08:36|65564.71
08:08:37|65564.71
08:08:38|65564.71
08:08:39|65564.71
08:08:41|65564.71
08:08:42|65559.31
08:08:43|65554.29
08:08:44|65554.29
08:08:45|65554.3
08:08:47|65540.82
08:08:48|65544.9
08:08:49|65544.62
08:08:51|65541.17
08:08:52|65540.03
08:08:52|65540.03
08:08:53|65540.03
08:08:55|65540.11
08:08:56|65542.17
08:08:57|65535.9
08:08:58|65535.9
08:08:59|65533.38
08:09:01|65584.63
08:09:01|65598.72
08:09:02|65598.74
08:09:04|65583.81
08:09:04|65583.81
08:09:05|65583.82
08:09:06|65583.81
08:09:08|65583.82
08:09:09|65583.82
08:09:09|65583.82
08:09:12|65603.27
08:09:12|65605.61
08:09:13|65604.28
08:09:14|65599.91
08:09:15|65595.85
08:09:16|65581.6
08:09:17|65576.
08:09:18|65576.
08:09:19|65576.
08:09:20|65576.01
08:09:22|65575.98
08:09:22|65575.99
08:09:23|65584.
08:09:24|65584.
08:09:25|65583.99
08:09:26|65583.99
08:09:27|65584.
08:09:28|65584.
08:09:29|65584.
08:09:30|65584.
08:09:31|65584.
08:09:32|65583.98
08:09:33|65583.98
08:09:34|65583.96
08:09:35|65583.96
08:09:36|65583.97
08:09:37|65588.37
08:09:38|65597.72
08:09:39|65603.27
08:09:40|65603.27
08:09:41|65603.26
08:09:42|65603.23
08:09:43|65603.23
08:09:44|65603.24
08:09:45|65603.24
08:09:47|65589.39
08:09:49|65569.22
08:09:50|65574.82
08:09:52|65574.82
08:09:53|65542.72
08:09:54|65545.59
08:09:54|65545.59
08:09:56|65542.58
08:09:57|65532.97
08:09:59|65533.31
08:09:59|65532.29
08:10:01|65532.08
08:10:02|65532.08
08:10:03|65539.99
08:10:04|65536.7
08:10:05|65536.7
08:10:06|65536.71
08:10:06|65536.71
08:10:07|65536.71
08:10:08|65550.82
08:10:10|65550.82
08:10:10|65550.82
08:10:12|65550.82
08:10:12|65550.86
08:10:13|65550.86
08:10:14|65560.
08:10:16|65560.
08:10:16|65560.
08:10:17|65559.99
08:10:18|65556.71
08:10:20|65556.71
08:10:20|65556.71
08:10:22|65556.71
08:10:22|65556.7
08:10:24|65551.02
08:10:24|65551.02
08:10:25|65550.99
08:10:26|65550.99
08:10:27|65550.99
08:10:28|65559.93
08:10:29|65559.93
08:10:30|65559.99
08:10:31|65559.99
08:10:32|65544.02
08:10:33|65536.72
08:10:34|65536.72
08:10:35|65536.72
08:10:36|65536.71
08:10:38|65542.62
08:10:39|65536.98
08:10:40|65536.98
08:10:41|65536.98
08:10:42|65536.98
08:10:43|65536.98
08:10:44|65536.97
08:10:45|65540.92
08:10:46|65542.35
08:10:47|65549.23
08:10:49|65545.9
08:10:49|65544.06
08:10:51|65544.03
08:10:52|65544.02
08:10:53|65541.35
08:10:54|65512.01
08:10:55|65535.83
08:10:56|65535.98
08:10:58|65539.82
08:10:58|65539.81
08:11:00|65528.
08:11:00|65528.
08:11:01|65528.
08:11:02|65530.13
08:11:03|65530.13
08:11:05|65530.13
08:11:05|65530.14
08:11:07|65530.14
08:11:08|65505.93
08:11:09|65506.
08:11:09|65506.
08:11:11|65505.99
08:11:12|65505.99
08:11:13|65505.99
08:11:13|65505.99
08:11:15|65506.
08:11:16|65506.
08:11:17|65506.
08:11:18|65506.
08:11:19|65506.
08:11:19|65506.
08:11:21|65506.
08:11:21|65506.
08:11:23|65525.79
08:11:24|65525.79
08:11:25|65521.16
08:11:26|65521.15
08:11:27|65520.06
08:11:28|65521.06
08:11:29|65521.05
08:11:30|65521.06
08:11:31|65521.06
08:11:32|65521.06
08:11:33|65521.06
08:11:34|65521.06
08:11:35|65522.06
08:11:35|65522.05
08:11:37|65522.05
08:11:38|65522.05
08:11:39|65522.05
08:11:40|65522.05
08:11:41|65522.05
08:11:42|65522.05
08:11:43|65522.05
08:11:43|65522.05
08:11:44|65522.05
08:11:46|65522.05
08:11:47|65522.06
08:11:47|65522.06
08:11:50|65522.06
08:11:51|65522.06
08:11:52|65525.79
08:11:53|65525.79
08:11:54|65525.78
08:11:55|65525.78
08:11:56|65525.78
08:11:58|65525.78
08:11:59|65525.79
08:11:59|65526.22
08:12:01|65526.22
08:12:03|65528.82
08:12:03|65528.82
08:12:04|65528.83
08:12:05|65525.78
08:12:07|65528.83
08:12:07|65528.83
08:12:09|65528.83
08:12:10|65528.83
08:12:11|65528.82
08:12:11|65528.83
08:12:13|65528.83
08:12:13|65528.83
08:12:15|65528.83
08:12:16|65528.83
08:12:16|65528.82
08:12:17|65528.82
08:12:19|65517.56
08:12:20|65524.97
08:12:21|65515.06
08:12:22|65515.06
08:12:23|65515.06
08:12:24|65515.05
08:12:24|65515.06
08:12:26|65515.06
08:12:27|65515.06
08:12:28|65515.06
08:12:29|65520.
08:12:30|65520.
08:12:31|65521.15
08:12:32|65521.15
08:12:33|65521.15
08:12:34|65521.14
08:12:35|65519.56
08:12:36|65519.55
08:12:36|65519.55
08:12:38|65519.52
08:12:39|65519.52
08:12:40|65519.51
08:12:41|65519.51
08:12:42|65519.52
08:12:42|65519.52
08:12:44|65519.52
08:12:45|65519.51
08:12:46|65519.51
08:12:47|65519.51
08:12:47|65519.51
08:12:49|65519.51
08:12:51|65513.66
08:12:51|65515.03
08:12:53|65516.88
08:12:54|65516.88
08:12:55|65516.87
08:12:56|65519.1
08:12:57|65519.09
08:12:59|65519.09
08:13:00|65519.1
08:13:01|65519.87
08:13:02|65519.65
08:13:03|65519.65
08:13:04|65519.66
08:13:05|65519.66
08:13:06|65519.66
08:13:08|65519.66
08:13:08|65519.66
08:13:10|65519.66
08:13:10|65519.65
08:13:12|65519.65
08:13:13|65519.66
08:13:14|65519.66
08:13:14|65519.65
08:13:16|65519.66
08:13:17|65519.62
08:13:18|65519.62
08:13:19|65519.62
08:13:20|65519.62
08:13:21|65519.62
08:13:22|65517.11
08:13:24|65515.14
08:13:24|65515.15
08:13:25|65513.67
08:13:27|65513.68
08:13:27|65513.68
08:13:28|65513.68
08:13:29|65513.68
08:13:30|65513.67
08:13:31|65513.67
08:13:32|65513.68
08:13:34|65513.67
08:13:35|65513.68
08:13:35|65513.68
08:13:37|65513.68
08:13:37|65513.68
08:13:39|65513.68
08:13:39|65500.
08:13:40|65488.8
08:13:41|65488.06
08:13:43|65488.06
08:13:43|65488.
08:13:44|65488.
08:13:46|65488.
08:13:46|65488.
08:13:47|65488.
08:13:48|65480.89
08:13:50|65480.89
08:13:51|65480.88
08:13:53|65480.88
08:13:54|65480.88
08:13:55|65480.89
08:13:56|65480.89
08:13:58|65480.89
08:13:58|65479.88
08:13:59|65470.98
08:14:00|65468.81
08:14:01|65468.81
08:14:02|65468.81
08:14:03|65468.81
08:14:04|65467.6
08:14:06|65467.6
08:14:06|65466.68
08:14:08|65466.66
08:14:08|65464.07
08:14:10|65434.04
08:14:10|65447.62
08:14:11|65465.58
08:14:12|65456.72
08:14:13|65450.52
08:14:14|65448.01
08:14:15|65448.01
08:14:16|65454.79
08:14:18|65448.3
08:14:19|65448.3
08:14:19|65448.3
08:14:20|65448.3
08:14:22|65448.3
08:14:23|65448.29
08:14:24|65446.9
08:14:24|65446.9
08:14:26|65443.45
08:14:26|65443.45
08:14:28|65443.45
08:14:29|65443.45
08:14:30|65445.
08:14:31|65444.99
08:14:31|65444.99
08:14:33|65439.41
08:14:34|65439.41
08:14:34|65443.67
08:14:36|65451.96
08:14:36|65451.95
08:14:37|65474.27
08:14:39|65474.27
08:14:40|65474.83
08:14:41|65474.83
08:14:42|65474.83
08:14:43|65474.84
08:14:45|65474.83
08:14:45|65474.83
08:14:46|65474.83
08:14:47|65488.
08:14:48|65475.83
08:14:49|65475.83
08:14:50|65472.57
08:14:52|65475.83
08:14:54|65481.63
08:14:55|65482.48
08:14:56|65482.48
08:14:57|65482.48
08:14:58|65482.48
08:14:59|65482.49
08:15:00|65482.48
08:15:01|65479.47
08:15:02|65479.47
08:15:03|65479.46
08:15:04|65467.48
08:15:05|65466.21
08:15:07|65446.22
08:15:07|65443.4
08:15:09|65443.4
08:15:09|65443.4
08:15:11|65443.4
08:15:11|65443.4
08:15:12|65443.39
08:15:13|65443.39
08:15:15|65443.09
08:15:16|65443.08
08:15:17|65443.08
08:15:18|65443.4
08:15:19|65443.4
08:15:20|65443.4
08:15:21|65443.4
08:15:22|65437.21
08:15:23|65442.83
08:15:24|65442.83
08:15:25|65442.82
08:15:26|65442.82
08:15:27|65443.4
08:15:28|65442.82
08:15:29|65442.82
08:15:30|65440.24
08:15:31|65440.24
08:15:32|65440.23
08:15:33|65440.24
08:15:34|65440.24
08:15:35|65442.94
08:15:36|65440.24
08:15:37|65440.24
08:15:38|65431.25
08:15:39|65431.25
08:15:40|65431.25
08:15:41|65439.23
08:15:42|65438.3
08:15:43|65438.3
08:15:44|65438.3
08:15:45|65438.3
08:15:46|65438.3
08:15:47|65438.3
08:15:48|65438.3
08:15:49|65439.23
08:15:50|65439.22
08:15:51|65439.22
08:15:52|65439.22
08:15:53|65439.23
08:15:54|65439.23
08:15:56|65433.08
08:15:58|65435.26
08:15:58|65436.74
08:15:59|65436.74
08:16:00|65436.75
08:16:02|65436.86
08:16:03|65436.74
08:16:04|65436.72
08:16:05|65436.72
08:16:07|65436.73
08:16:07|65435.27
08:16:08|65435.26
08:16:09|65431.12
08:16:10|65431.13
08:16:11|65418.65
08:16:13|65416.57
08:16:14|65410.74
08:16:15|65404.12
08:16:16|65400.01
08:16:17|65400.
08:16:18|65404.74
08:16:19|65400.
08:16:20|65400.51
08:16:21|65406.32
08:16:21|65415.96
08:16:23|65422.53
08:16:24|65422.53
08:16:25|65426.2
08:16:26|65411.82
08:16:27|65414.04
08:16:27|65415.07
08:16:29|65415.1
08:16:29|65420.92
08:16:31|65420.92
08:16:32|65420.93
08:16:32|65420.95
08:16:34|65420.46
08:16:35|65415.31
08:16:35|65415.32
08:16:37|65420.92
08:16:38|65425.91
08:16:39|65425.91
08:16:40|65425.91
08:16:41|65425.92
08:16:42|65421.
08:16:42|65421.
08:16:44|65420.46
08:16:44|65402.57
08:16:46|65402.57
08:16:46|65402.57
08:16:48|65401.53
08:16:49|65401.52
08:16:49|65400.02
08:16:52|65400.
08:16:52|65400.
08:16:55|65400.
08:16:55|65407.99
08:16:57|65407.99
08:16:58|65407.99
08:16:59|65407.99
08:16:59|65408.
08:17:01|65408.
08:17:03|65410.69
08:17:04|65410.69
08:17:04|65410.68
08:17:05|65410.68
08:17:06|65410.68
08:17:08|65408.
08:17:09|65410.68
08:17:10|65410.68
08:17:11|65406.1
08:17:12|65406.1
08:17:13|65406.1
08:17:14|65410.67
08:17:15|65410.66
08:17:16|65410.66
08:17:17|65409.21
08:17:19|65409.21
08:17:19|65405.01
08:17:20|65405.01
08:17:21|65405.01
08:17:22|65408.05
08:17:23|65408.05
08:17:24|65408.05
08:17:25|65407.22
08:17:26|65407.22
08:17:27|65407.22
08:17:28|65400.
08:17:29|65399.
08:17:30|65385.24
08:17:31|65376.71
08:17:32|65371.8
08:17:33|65381.2
08:17:34|65381.19
08:17:35|65381.19
08:17:36|65381.2
08:17:37|65381.2
08:17:38|65381.19
08:17:39|65381.2
08:17:40|65381.2
08:17:41|65381.2
08:17:42|65370.01
08:17:44|65355.49
08:17:44|65360.11
08:17:45|65360.1
08:17:46|65360.1
08:17:47|65373.37
08:17:49|65373.37
08:17:49|65373.38
08:17:50|65368.06
08:17:51|65373.34
08:17:52|65373.34
08:17:53|65372.35
08:17:55|65369.74
08:17:56|65369.75
08:17:58|65372.72
08:17:59|65360.82
08:18:00|65365.13
08:18:01|65365.13
08:18:02|65360.
08:18:04|65360.01
08:18:05|65360.01
08:18:05|65360.01
08:18:07|65352.
08:18:08|65352.
08:18:09|65340.
08:18:10|65340.01
08:18:11|65340.
08:18:12|65340.01
08:18:13|65337.49
08:18:14|65344.83
08:18:15|65342.86
08:18:16|65358.17
08:18:17|65353.83
08:18:18|65351.17
08:18:19|65349.35
08:18:20|65342.84
08:18:21|65340.89
08:18:22|65340.88
08:18:23|65340.89
08:18:24|65343.67
08:18:25|65346.05
08:18:26|65333.35
08:18:27|65333.35
08:18:28|65346.6
08:18:29|65346.61
08:18:30|65352.
08:18:31|65352.
08:18:32|65351.99
08:18:33|65346.61
08:18:34|65346.61
08:18:35|65346.61
08:18:36|65358.35
08:18:37|65346.37
08:18:38|65346.37
08:18:39|65351.98
08:18:40|65351.98
08:18:41|65351.99
08:18:42|65358.49
08:18:43|65373.37
08:18:44|65373.37
08:18:45|65372.88
08:18:46|65372.87
08:18:47|65372.87
08:18:48|65372.88
08:18:49|65372.88
08:18:50|65372.87
08:18:51|65372.88
08:18:52|65372.89
08:18:53|65383.61
08:18:54|65390.72
08:18:55|65390.72
08:18:57|65390.72
08:18:57|65390.72
08:19:00|65390.73
08:19:01|65368.01
08:19:02|65348.42
08:19:04|65348.5
08:19:05|65351.73
08:19:05|65352.63
08:19:07|65354.01
08:19:08|65357.89
08:19:09|65357.84
08:19:10|65357.84
08:19:11|65352.
08:19:11|65350.62
08:19:13|65350.62
08:19:14|65346.59
08:19:14|65346.6
08:19:15|65346.6
08:19:16|65346.6
08:19:18|65346.59
08:19:19|65321.
08:19:20|65314.61
08:19:21|65312.01
08:19:22|65311.26
08:19:23|65311.27
08:19:24|65308.46
08:19:25|65308.46
08:19:26|65307.73
08:19:27|65307.74
08:19:28|65307.74
08:19:28|65307.74
08:19:30|65307.13
08:19:30|65304.01
08:19:31|65314.95
08:19:33|65314.95
08:19:34|65314.95
08:19:35|65314.96
08:19:36|65317.96
08:19:37|65317.95
08:19:37|65317.95
08:19:38|65317.94
08:19:39|65317.94
08:19:41|65317.94
08:19:41|65300.03
08:19:42|65306.23
08:19:44|65310.1
08:19:45|65310.1
08:19:46|65306.71
08:19:46|65306.71
08:19:48|65314.95
08:19:49|65313.55
08:19:49|65300.
08:19:51|65300.
08:19:52|65300.
08:19:53|65300.
08:19:53|65300.
08:19:55|65300.
08:19:56|65320.
08:19:58|65313.36
08:19:59|65310.45
08:20:00|65310.45
08:20:01|65310.45
08:20:02|65310.45
08:20:03|65310.45
08:20:05|65315.1
08:20:05|65319.32
08:20:06|65313.43
08:20:08|65313.42
08:20:08|65312.22
08:20:10|65312.21
08:20:11|65312.21
08:20:12|65312.21
08:20:13|65312.21
08:20:14|65312.21
08:20:15|65312.21
08:20:16|65312.21
08:20:17|65312.22
08:20:18|65312.22
08:20:19|65312.22
08:20:20|65297.15
08:20:21|65298.83
08:20:22|65300.14
08:20:23|65300.14
08:20:24|65305.36
08:20:25|65305.36
08:20:26|65308.8
08:20:27|65308.79
08:20:28|65308.79
08:20:29|65308.79
08:20:30|65308.79
08:20:31|65308.47
08:20:32|65308.47
08:20:33|65308.47
08:20:34|65308.47
08:20:35|65303.45
08:20:36|65303.45
08:20:37|65303.44
08:20:38|65305.37
08:20:39|65305.36
08:20:40|65308.43
08:20:41|65314.62
08:20:42|65314.62
08:20:43|65314.61
08:20:44|65314.62
08:20:45|65314.62
08:20:46|65314.62
08:20:47|65314.62
08:20:48|65314.61
08:20:49|65314.62
08:20:50|65314.61
08:20:51|65314.61
08:20:52|65314.62
08:20:53|65314.62
08:20:54|65314.62
08:20:55|65323.07
08:20:56|65328.94
08:20:57|65328.94
08:20:59|65328.93
08:20:59|65328.94
08:21:01|65328.93
08:21:02|65328.94
08:21:04|65332.99
08:21:05|65339.03
08:21:06|65339.02
08:21:07|65333.
08:21:07|65359.86
08:21:09|65355.37
08:21:10|65355.37
08:21:11|65355.36
08:21:12|65355.22
08:21:13|65350.28
08:21:14|65351.35
08:21:15|65341.06
08:21:16|65334.27
08:21:17|65335.85
08:21:18|65342.38
08:21:19|65346.64
08:21:20|65351.67
08:21:21|65351.67
08:21:22|65350.04
08:21:23|65350.04
08:21:24|65345.07
08:21:25|65345.06
08:21:26|65354.14
08:21:27|65365.14
08:21:28|65365.15
08:21:29|65365.14
08:21:30|65360.22
08:21:31|65357.51
08:21:32|65357.5
08:21:33|65357.51
08:21:34|65330.83
08:21:36|65328.93
08:21:36|65333.82
08:21:37|65337.72
08:21:39|65339.82
08:21:39|65325.7
08:21:40|65328.25
08:21:41|65331.25
08:21:42|65331.25
08:21:43|65331.26
08:21:45|65326.23
08:21:46|65324.87
08:21:47|65324.87
08:21:47|65324.87
08:21:49|65324.88
08:21:49|65324.88
08:21:50|65324.88
08:21:52|65324.88
08:21:52|65324.88
08:21:53|65324.87
08:21:54|65320.
08:21:55|65320.
08:21:56|65320.01
08:21:58|65320.01
08:21:58|65320.01
08:22:00|65320.01
08:22:01|65317.53
08:22:03|65315.19
08:22:05|65315.2
08:22:05|65315.19
08:22:06|65315.19
08:22:07|65315.19
08:22:08|65315.19
08:22:10|65315.19
08:22:11|65310.94
08:22:11|65310.94
08:22:13|65308.15
08:22:13|65308.15
08:22:15|65308.15
08:22:16|65308.14
08:22:16|65308.15
08:22:18|65301.72
08:22:18|65296.01
08:22:19|65296.01
08:22:20|65296.01
08:22:22|65296.01
08:22:23|65304.72
08:22:24|65307.28
08:22:25|65307.28
08:22:26|65307.28
08:22:27|65307.28
08:22:28|65307.28
08:22:28|65304.42
08:22:30|65304.41
08:22:31|65299.04
08:22:32|65299.04
08:22:33|65299.04
08:22:34|65299.03
08:22:34|65299.03
08:22:35|65300.6
08:22:37|65304.41
08:22:38|65304.42
08:22:39|65304.42
08:22:40|65304.41
08:22:41|65304.38
08:22:42|65304.37
08:22:43|65304.37
08:22:43|65304.37
08:22:44|65304.37
08:22:46|65304.37
08:22:47|65304.37
08:22:48|65304.37
08:22:48|65304.37
08:22:50|65304.37
08:22:51|65299.54
08:22:51|65299.54
08:22:52|65299.54
08:22:54|65299.53
08:22:55|65296.01
08:22:55|65296.01
08:22:57|65296.01
08:22:58|65296.01
08:22:59|65296.02
08:23:01|65296.
08:23:02|65296.
08:23:03|65296.
08:23:05|65296.
08:23:05|65290.01
08:23:07|65304.37
08:23:08|65309.61
08:23:09|65320.
08:23:10|65322.22
08:23:11|65330.
08:23:12|65330.
08:23:14|65329.99
08:23:15|65318.71
08:23:16|65324.53
08:23:17|65318.71
08:23:18|65324.5
08:23:19|65324.5
08:23:20|65324.5
08:23:21|65346.08
08:23:22|65346.09
08:23:23|65349.22
08:23:24|65349.22
08:23:25|65351.99
08:23:26|65351.98
08:23:27|65351.98
08:23:28|65351.98
08:23:29|65352.
08:23:30|65355.35
08:23:31|65369.
08:23:33|65369.01
08:23:34|65369.01
08:23:35|65358.11
08:23:36|65358.12
08:23:36|65358.12
08:23:38|65358.12
08:23:38|65358.11
08:23:40|65356.06
08:23:40|65356.06
08:23:42|65356.07
08:23:42|65356.05
08:23:43|65352.02
08:23:44|65344.
08:23:45|65330.15
08:23:47|65330.15
08:23:47|65330.15
08:23:49|65330.15
08:23:49|65330.16
08:23:50|65330.16
08:23:51|65330.15
08:23:52|65330.15
08:23:53|65330.16
08:23:55|65330.16
08:23:55|65330.16
08:23:56|65330.15
08:23:58|65330.15
08:23:58|65333.04
08:23:59|65333.04
08:24:00|65340.89
08:24:01|65340.89
08:24:02|65340.89
08:24:04|65340.89
08:24:04|65340.9
08:24:06|65341.13
08:24:07|65341.13
08:24:08|65341.1
08:24:08|65341.1
08:24:10|65343.63
08:24:11|65340.97
08:24:12|65340.97
08:24:14|65340.97
08:24:14|65340.9
08:24:16|65340.9
08:24:16|65340.89
08:24:17|65337.84
08:24:18|65337.85
08:24:20|65340.9
08:24:20|65340.9
08:24:22|65340.9
08:24:22|65340.89
08:24:24|65337.87
08:24:25|65337.87
08:24:25|65337.5
08:24:27|65333.31
08:24:27|65333.31
08:24:29|65333.32
08:24:30|65333.32
08:24:30|65335.4
08:24:31|65335.4
08:24:33|65335.39
08:24:33|65335.39
08:24:35|65335.39
08:24:35|65335.39
08:24:37|65335.39
08:24:37|65325.41
08:24:38|65330.66
08:24:39|65333.6
08:24:40|65333.61
08:24:41|65333.61
08:24:42|65333.6
08:24:43|65333.6
08:24:44|65333.6
08:24:45|65333.6
08:24:46|65332.08
08:24:47|65332.08
08:24:48|65332.09
08:24:50|65332.09
08:24:50|65332.09
08:24:51|65332.09
08:24:52|65332.09
08:24:53|65332.08
08:24:54|65332.93
08:24:56|65335.39
08:24:56|65349.99
08:24:58|65349.99
08:24:58|65350.
08:24:59|65350.
08:25:00|65350.
08:25:02|65350.
08:25:04|65358.65
08:25:05|65365.
08:25:06|65365.
08:25:07|65365.
08:25:08|65365.
08:25:09|65365.
08:25:10|65365.
08:25:11|65360.14
08:25:12|65360.15
08:25:13|65360.15
08:25:14|65360.46
08:25:15|65360.45
08:25:16|65360.45
08:25:17|65360.46
08:25:18|65360.46
08:25:19|65360.46
08:25:21|65360.46
08:25:21|65360.46
08:25:23|65360.09
08:25:23|65360.06
08:25:24|65360.01
08:25:25|65360.45
08:25:27|65361.2
08:25:27|65407.99
08:25:28|65408.66
08:25:30|65411.23
08:25:30|65408.65
08:25:32|65407.99
08:25:32|65407.99
08:25:34|65408.
08:25:34|65407.97
08:25:35|65403.07
08:25:36|65403.08
08:25:37|65403.08
08:25:39|65403.08
08:25:40|65403.08
08:25:40|65403.07
08:25:41|65403.07
08:25:42|65403.07
08:25:43|65401.11
08:25:45|65392.2
08:25:45|65371.86
08:25:47|65371.86
08:25:48|65363.53
08:25:49|65363.52
08:25:49|65360.01
08:25:51|65363.51
08:25:52|65363.51
08:25:52|65382.27
08:25:54|65389.01
08:25:54|65383.98
08:25:55|65401.19
08:25:56|65401.18
08:25:57|65401.18
08:25:58|65401.18
08:25:59|65401.18
08:26:00|65393.78
08:26:01|65395.56
08:26:02|65395.55
08:26:03|65395.55
08:26:04|65395.55
08:26:06|65395.55
08:26:06|65395.56
08:26:07|65394.77
08:26:09|65394.77
08:26:09|65394.77
08:26:11|65395.57
08:26:11|65395.56
08:26:13|65395.57
08:26:14|65394.83
08:26:15|65394.83
08:26:16|65394.83
08:26:17|65394.83
08:26:18|65394.83
08:26:19|65403.08
08:26:20|65403.08
08:26:21|65403.08
08:26:22|65403.07
08:26:23|65403.07
08:26:24|65402.77
08:26:25|65423.02
08:26:26|65403.74
08:26:27|65415.99
08:26:28|65416.
08:26:29|65416.
08:26:30|65416.
08:26:31|65415.99
08:26:32|65416.
08:26:33|65416.
08:26:34|65416.
08:26:35|65416.92
08:26:36|65416.92
08:26:37|65416.92
08:26:38|65416.88
08:26:39|65416.88
08:26:40|65415.
08:26:41|65415.
08:26:42|65415.
08:26:43|65415.
08:26:44|65415.
08:26:45|65414.99
08:26:46|65415.
08:26:47|65415.
08:26:48|65415.
08:26:49|65414.99
08:26:50|65415.
08:26:51|65423.99
08:26:52|65425.23
08:26:53|65425.22
08:26:54|65425.22
08:26:55|65425.06
08:26:56|65425.23
08:26:57|65425.23
08:26:58|65425.23
08:26:59|65425.23
08:27:00|65425.23
08:27:01|65426.22
08:27:02|65426.22
08:27:03|65426.22
08:27:05|65426.22
08:27:07|65426.22
08:27:08|65426.22
08:27:09|65426.23
08:27:10|65421.17
08:27:11|65412.01
08:27:12|65412.01
08:27:13|65411.23
08:27:14|65411.24
08:27:15|65411.24
08:27:16|65400.02
08:27:17|65400.01
08:27:18|65400.01
08:27:19|65400.01
08:27:20|65400.01
08:27:21|65397.95
08:27:22|65397.94
08:27:23|65397.94
08:27:24|65397.95
08:27:25|65397.95
08:27:26|65397.94
08:27:27|65397.94
08:27:28|65397.94
08:27:29|65393.72
08:27:30|65393.71
08:27:31|65393.73
08:27:32|65393.73
08:27:33|65393.73
08:27:34|65396.06
08:27:35|65385.99
08:27:36|65383.
08:27:37|65383.
08:27:38|65383.
08:27:39|65383.
08:27:40|65385.95
08:27:41|65385.95
08:27:42|65385.95
08:27:43|65385.95
08:27:44|65385.95
08:27:45|65385.96
08:27:46|65385.95
08:27:47|65385.95
08:27:48|65385.95
08:27:49|65385.95
08:27:50|65385.95
08:27:51|65385.95
08:27:52|65385.95
08:27:53|65385.95
08:27:54|65385.95
08:27:55|65385.95
08:27:56|65385.94
08:27:57|65385.94
08:27:58|65385.94
08:27:59|65385.71
08:28:00|65385.71
08:28:01|65385.71
08:28:02|65385.71
08:28:03|65385.71
08:28:04|65385.71
08:28:05|65385.72
08:28:07|65385.72
08:28:09|65385.71
08:28:10|65385.71
08:28:10|65385.72
08:28:11|65385.72
08:28:13|65382.29
08:28:13|65382.29
08:28:14|65382.29
08:28:15|65382.29
08:28:16|65382.29
08:28:18|65382.29
08:28:19|65379.55
08:28:20|65379.55
08:28:21|65370.58
08:28:21|65370.58
08:28:22|65370.58
08:28:24|65370.58
08:28:24|65370.58
08:28:26|65375.82
08:28:26|65373.88
08:28:27|65373.88
08:28:29|65370.71
08:28:30|65370.72
08:28:30|65370.72
08:28:31|65369.72
08:28:33|65360.25
08:28:33|65350.26
08:28:34|65350.26
08:28:36|65350.26
08:28:36|65350.26
08:28:37|65352.58
08:28:39|65352.58
08:28:39|65350.03
08:28:41|65352.21
08:28:41|65352.21
08:28:42|65352.21
08:28:44|65351.46
08:28:44|65351.46
08:28:46|65340.79
08:28:46|65340.79
08:28:48|65340.78
08:28:49|65343.79
08:28:49|65351.16
08:28:51|65368.31
08:28:52|65368.31
08:28:53|65368.31
08:28:54|65368.31
08:28:55|65368.31
08:28:56|65368.3
08:28:57|65368.31
08:28:58|65370.72
08:28:59|65376.
08:29:00|65379.85
08:29:01|65379.84
08:29:02|65385.93
08:29:03|65385.94
08:29:04|65385.94
08:29:05|65385.95
08:29:07|65378.86
08:29:08|65378.86
08:29:10|65375.86
08:29:11|65375.86
08:29:12|65370.99
08:29:13|65370.99
08:29:14|65370.99
08:29:15|65370.99
08:29:16|65370.99
08:29:16|65371.
08:29:17|65368.31
08:29:18|65368.32
08:29:20|65375.96
08:29:20|65379.84
08:29:22|65379.85
08:29:23|65379.99
08:29:24|65379.99
08:29:25|65379.99
08:29:26|65379.99
08:29:27|65379.99
08:29:28|65380.
08:29:29|65380.
08:29:30|65380.
08:29:31|65380.
08:29:32|65380.
08:29:33|65380.
08:29:34|65376.66
08:29:35|65376.66
08:29:36|65376.66
08:29:37|65376.66
08:29:38|65376.67
08:29:39|65376.67
08:29:40|65376.67
08:29:41|65376.67
08:29:42|65376.67
08:29:43|65376.67
08:29:44|65376.67
08:29:45|65376.67
08:29:46|65376.67
08:29:47|65376.67
08:29:48|65376.67
08:29:49|65376.67
08:29:50|65376.67
08:29:51|65376.67
08:29:52|65372.75
08:29:53|65372.75
08:29:54|65372.75
08:29:55|65372.75
08:29:56|65372.75
08:29:57|65375.5
08:29:58|65375.5
08:29:59|65375.49
08:30:00|65375.5
08:30:01|65375.49
08:30:02|65375.5
08:30:03|65375.49
08:30:04|65373.
08:30:05|65373.
08:30:06|65352.75
08:30:07|65340.83
08:30:08|65340.82
08:30:09|65340.83
08:30:10|65340.84
08:30:11|65344.01
08:30:13|65361.01
08:30:14|65361.01
08:30:15|65373.17
08:30:16|65373.21
08:30:17|65373.21
08:30:17|65368.08
08:30:19|65368.08
08:30:19|65368.08
08:30:21|65368.45
08:30:22|65371.39
08:30:23|65371.39
08:30:24|65371.4
08:30:24|65371.4
08:30:25|65371.4
08:30:26|65371.39
08:30:27|65371.39
08:30:28|65371.39
08:30:29|65370.33
08:30:31|65370.33
08:30:32|65370.33
08:30:33|65370.12
08:30:34|65370.12
08:30:34|65370.12
08:30:35|65370.12
08:30:37|65370.12
08:30:37|65370.12
08:30:38|65370.12
08:30:39|65370.13
08:30:41|65370.12
08:30:41|65370.12
08:30:42|65370.12
08:30:44|65370.12
08:30:44|65380.83
08:30:45|65380.77
08:30:46|65380.79
08:30:47|65380.79
08:30:48|65380.8
08:30:49|65380.79
08:30:50|65380.79
08:30:51|65380.8
08:30:52|65380.79
08:30:54|65380.79
08:30:54|65380.79
08:30:56|65380.84
08:30:56|65381.76
08:30:57|65381.76
08:30:58|65381.77
08:30:59|65381.76
08:31:00|65381.76
08:31:02|65381.76
08:31:02|65381.76
08:31:03|65381.76
08:31:04|65381.76
08:31:06|65381.76
08:31:06|65381.76
08:31:08|65385.94
08:31:10|65385.95
08:31:11|65389.99
08:31:12|65389.99
08:31:13|65390.
08:31:15|65390.
08:31:16|65390.
08:31:17|65389.99
08:31:18|65391.
08:31:19|65391.
08:31:20|65391.99
08:31:22|65392.
08:31:22|65392.
08:31:23|65391.99
08:31:24|65391.99
08:31:25|65391.99
08:31:26|65391.99
08:31:27|65391.99
08:31:28|65392.
08:31:29|65392.
08:31:30|65396.59
08:31:32|65398.14
08:31:33|65396.63
08:31:34|65396.63
08:31:34|65396.63
08:31:36|65396.64
08:31:37|65396.64
08:31:37|65396.64
08:31:38|65397.97
08:31:40|65397.96
08:31:41|65397.96
08:31:41|65397.97
08:31:43|65398.15
08:31:43|65403.61
08:31:45|65409.99
08:31:45|65410.
08:31:47|65410.
08:31:47|65410.
08:31:48|65409.99
08:31:50|65410.
08:31:51|65410.
08:31:52|65410.
08:31:52|65410.
08:31:53|65410.
08:31:55|65410.
08:31:56|65410.
08:31:56|65410.
08:31:57|65412.9
08:31:59|65412.9
08:31:59|65412.89
08:32:00|65413.9
08:32:01|65415.99
08:32:03|65415.99
08:32:03|65415.99
08:32:05|65416.
08:32:06|65415.99
08:32:07|65422.96
08:32:09|65410.61
08:32:10|65410.61
08:32:12|65423.97
08:32:13|65422.03
08:32:14|65422.03
08:32:15|65422.03
08:32:16|65422.03
08:32:17|65424.59
08:32:18|65424.59
08:32:19|65424.59
08:32:21|65424.59
08:32:21|65424.59
08:32:22|65424.59
08:32:24|65424.59
08:32:25|65424.59
08:32:25|65424.6
08:32:26|65424.6
08:32:29|65424.6
08:32:29|65424.6
08:32:30|65424.6
08:32:31|65424.6
08:32:32|65424.6
08:32:33|65424.6
08:32:34|65424.59
08:32:35|65424.59
08:32:36|65424.59
08:32:37|65424.6
08:32:38|65424.6
08:32:39|65424.6
08:32:40|65425.59
08:32:41|65425.59
08:32:43|65425.59
08:32:43|65425.59
08:32:44|65425.59
08:32:45|65425.59
08:32:46|65425.59
08:32:47|65425.59
08:32:48|65425.59
08:32:49|65425.59
08:32:50|65425.59
08:32:51|65425.59
08:32:52|65425.59
08:32:53|65425.59
08:32:54|65425.6
08:32:55|65425.6
08:32:56|65425.6
08:32:57|65425.59
08:32:58|65425.6
08:32:59|65425.59
08:33:00|65425.59
08:33:02|65425.59
08:33:02|65425.59
08:33:03|65425.6
08:33:04|65426.59
08:33:05|65425.59
08:33:06|65425.59
08:33:07|65425.59
08:33:08|65425.59
08:33:10|65425.59
08:33:11|65425.59
08:33:12|65425.59
08:33:13|65425.59
08:33:14|65425.59
08:33:15|65425.58
08:33:16|65425.58
08:33:18|65425.59
08:33:19|65425.59
08:33:20|65425.55
08:33:21|65425.55
08:33:23|65425.5
08:33:23|65425.5
08:33:24|65425.51
08:33:26|65425.51
08:33:26|65424.6
08:33:27|65424.6
08:33:28|65424.6
08:33:29|65424.6
08:33:30|65424.6
08:33:31|65424.6
08:33:32|65424.59
08:33:33|65424.59
08:33:34|65424.35
08:33:36|65424.36
08:33:36|65424.36
08:33:37|65424.36
08:33:38|65424.36
08:33:39|65424.36
08:33:40|65424.35
08:33:41|65424.35
08:33:42|65424.35
08:33:43|65424.35
08:33:44|65424.35
08:33:45|65424.35
08:33:46|65424.36
08:33:47|65424.36
08:33:49|65424.35
08:33:50|65424.35
08:33:51|65424.36
08:33:52|65424.35
08:33:53|65424.35
08:33:54|65424.35
08:33:55|65424.36
08:33:55|65424.36
08:33:57|65424.59
08:33:58|65424.59
08:33:58|65425.59
08:34:00|65425.59
08:34:01|65425.59
08:34:02|65425.59
08:34:02|65425.58
08:34:04|65425.59
08:34:05|65425.58
08:34:06|65425.58
08:34:06|65414.
08:34:08|65414.
08:34:09|65414.
08:34:09|65414.01
08:34:12|65414.01
08:34:13|65414.01
08:34:13|65414.01
08:34:14|65390.89
08:34:16|65390.89
08:34:17|65392.76
08:34:18|65392.76
08:34:19|65392.76
08:34:20|65392.76
08:34:21|65392.76
08:34:22|65392.75
08:34:23|65392.75
08:34:24|65392.75
08:34:25|65392.76
08:34:26|65392.75
08:34:27|65392.76
08:34:28|65392.76
08:34:29|65392.75
08:34:30|65395.53
08:34:31|65395.53
08:34:33|65395.53
08:34:34|65395.53
08:34:35|65395.53
08:34:35|65395.53
08:34:37|65410.58
08:34:38|65415.28
08:34:39|65415.28
08:34:40|65415.28
08:34:41|65415.27
08:34:42|65415.27
08:34:42|65415.27
08:34:44|65415.27
08:34:44|65423.96
08:34:46|65423.92
08:34:47|65423.92
08:34:47|65423.93
08:34:49|65423.96
08:34:50|65423.95
08:34:51|65423.97
08:34:52|65423.96
08:34:53|65423.96
08:34:54|65423.97
08:34:55|65424.
08:34:56|65424.
08:34:56|65424.
08:34:58|65424.6
08:34:59|65424.59
08:35:00|65424.6
08:35:01|65424.6
08:35:02|65424.6
08:35:03|65424.59
08:35:04|65424.59
08:35:04|65424.59
08:35:05|65424.59
08:35:07|65424.6
08:35:07|65424.59
08:35:09|65424.59
08:35:10|65424.6
08:35:10|65424.6
08:35:13|65436.03
08:35:14|65431.14
08:35:15|65431.94
08:35:16|65431.94
08:35:17|65428.75
08:35:18|65428.75
08:35:19|65428.76
08:35:20|65430.88
08:35:21|65430.87
08:35:22|65430.88
08:35:23|65439.77
08:35:24|65443.39
08:35:25|65443.42
08:35:26|65443.42
08:35:27|65443.43
08:35:28|65443.43
08:35:29|65457.99
08:35:30|65462.32
08:35:31|65462.32
08:35:32|65462.32
08:35:33|65462.32
08:35:34|65454.53
08:35:35|65452.03
08:35:36|65448.
08:35:37|65442.46
08:35:38|65442.46
08:35:39|65444.42
08:35:40|65444.42
08:35:41|65444.42
08:35:43|65444.43
08:35:43|65444.04
08:35:44|65444.04
08:35:45|65443.42
08:35:47|65443.42
08:35:47|65443.42
08:35:48|65443.42
08:35:50|65443.42
08:35:50|65443.43
08:35:51|65443.43
08:35:52|65443.43
08:35:53|65450.86
08:35:54|65450.86
08:35:55|65443.65
08:35:56|65444.01
08:35:57|65443.65
08:35:58|65443.65
08:35:59|65443.65
08:36:00|65443.66
08:36:01|65443.66
08:36:02|65443.66
08:36:03|65443.67
08:36:04|65443.67
08:36:06|65443.67
08:36:06|65443.67
08:36:07|65443.67
08:36:08|65443.66
08:36:09|65450.36
08:36:10|65450.36
08:36:11|65450.36
08:36:13|65450.37
08:36:14|65451.06
08:36:16|65451.07
08:36:17|65451.06
08:36:18|65451.07
08:36:19|65451.06
08:36:20|65451.07
08:36:21|65451.07
08:36:23|65451.06
08:36:24|65450.01
08:36:25|65450.
08:36:25|65450.01
08:36:27|65450.01
08:36:28|65455.97
08:36:28|65455.98
08:36:30|65455.97
08:36:30|65455.97
08:36:31|65455.98
08:36:33|65455.98
08:36:34|65455.98
08:36:34|65455.98
08:36:35|65455.97
08:36:37|65455.97
08:36:38|65455.97
08:36:38|65455.97
08:36:40|65455.97
08:36:41|65455.97
08:36:42|65455.97
08:36:43|65455.97
08:36:44|65455.97
08:36:44|65455.98
08:36:46|65455.97
08:36:47|65455.97
08:36:48|65455.97
08:36:49|65455.97
08:36:50|65455.97
08:36:50|65455.97
08:36:51|65455.97
08:36:53|65455.97
08:36:54|65455.98
08:36:55|65455.98
08:36:56|65455.98
08:36:57|65455.98
08:36:58|65455.98
08:36:59|65455.97
08:37:00|65455.97
08:37:01|65455.97
08:37:01|65456.98
08:37:03|65456.98
08:37:04|65456.98
08:37:04|65456.97
08:37:06|65456.97
08:37:06|65456.97
08:37:08|65456.98
08:37:08|65456.98
08:37:10|65461.1
08:37:11|65461.09
08:37:12|65461.1
08:37:13|65461.09
08:37:15|65461.1
08:37:16|65461.1
08:37:17|65461.1
08:37:19|65461.09
08:37:19|65461.09
08:37:20|65461.09
08:37:22|65461.09
08:37:22|65461.09
08:37:24|65461.09
08:37:24|65461.09
08:37:25|65461.09
08:37:27|65461.09
08:37:27|65461.09
08:37:29|65461.1
08:37:29|65461.06
08:37:30|65461.06
08:37:31|65461.06
08:37:32|65461.06
08:37:33|65461.06
08:37:35|65457.97
08:37:35|65457.97
08:37:36|65457.97
08:37:38|65457.97
08:37:38|65457.96
08:37:40|65457.96
08:37:41|65457.97
08:37:42|65457.97
08:37:43|65457.97
08:37:44|65457.97
08:37:45|65457.97
08:37:46|65457.97
08:37:47|65457.96
08:37:48|65457.96
08:37:49|65457.97
08:37:49|65457.97
08:37:51|65458.17
08:37:52|65458.17
08:37:53|65458.16
08:37:54|65445.25
08:37:55|65445.26
08:37:55|65447.99
08:37:57|65447.99
08:37:58|65448.
08:37:59|65448.
08:38:00|65448.
08:38:01|65448.
08:38:02|65448.
08:38:03|65458.77
08:38:04|65462.32
08:38:05|65462.32
08:38:06|65462.31
08:38:07|65462.31
08:38:08|65462.31
08:38:09|65462.31
08:38:10|65461.09
08:38:11|65461.09
08:38:12|65461.09
08:38:13|65461.09
08:38:14|65461.09
08:38:16|65461.09
08:38:17|65461.09
08:38:18|65461.1
08:38:20|65461.1
08:38:21|65472.2
08:38:21|65461.09
08:38:23|65461.1
08:38:23|65461.1
08:38:24|65461.1
08:38:25|65461.09
08:38:26|65462.58
08:38:27|65461.11
08:38:28|65461.11
08:38:30|65461.11
08:38:31|65461.11
08:38:32|65461.09
08:38:33|65461.09
08:38:34|65461.1
08:38:35|65461.09
08:38:36|65461.09
08:38:37|65461.09
08:38:38|65461.09
08:38:39|65461.09
08:38:40|65461.09
08:38:41|65461.09
08:38:42|65461.09
08:38:43|65461.1
08:38:44|65461.1
08:38:45|65461.1
08:38:46|65461.09
08:38:46|65461.1
08:38:48|65461.1
08:38:48|65461.1
08:38:50|65461.1
08:38:50|65461.1
08:38:52|65461.1
08:38:53|65461.1
08:38:54|65461.1
08:38:55|65461.1
08:38:56|65461.1
08:38:57|65461.1
08:38:58|65461.09
08:38:59|65461.09
08:38:59|65461.1
08:39:00|65461.1
08:39:02|65461.09
08:39:03|65461.09
08:39:03|65461.09
08:39:04|65461.09
08:39:05|65478.4
08:39:07|65478.4
08:39:07|65457.75
08:39:09|65462.64
08:39:11|65465.81
08:39:11|65478.38
08:39:12|65478.37
08:39:13|65478.37
08:39:14|65478.37
08:39:16|65478.37
08:39:17|65478.38
08:39:19|65478.38
08:39:20|65478.38
08:39:20|65478.38
08:39:21|65478.38
08:39:22|65478.38
08:39:24|65478.38
08:39:25|65478.38
08:39:26|65479.99
08:39:27|65479.99
08:39:28|65481.48
08:39:29|65480.18
08:39:30|65480.18
08:39:31|65484.5
08:39:33|65484.5
08:39:34|65483.77
08:39:34|65483.77
08:39:36|65482.07
08:39:37|65481.92
08:39:37|65481.68
08:39:39|65481.67
08:39:39|65481.67
08:39:40|65481.67
08:39:41|65481.67
08:39:42|65481.67
08:39:43|65481.67
08:39:44|65481.42
08:39:45|65481.42
08:39:46|65483.62
08:39:47|65483.34
08:39:49|65482.65
08:39:50|65480.24
08:39:50|65480.24
08:39:51|65480.24
08:39:53|65480.24
08:39:53|65482.62
08:39:54|65482.63
08:39:55|65482.63
08:39:56|65482.63
08:39:57|65482.63
08:39:58|65482.63
08:40:00|65482.63
08:40:00|65482.48
08:40:01|65482.49
08:40:02|65472.01
08:40:03|65467.26
08:40:04|65467.26
08:40:06|65467.26
08:40:06|65471.26
08:40:07|65471.26
08:40:08|65477.
08:40:09|65473.18
08:40:11|65474.64
08:40:11|65483.32
08:40:12|65483.32
08:40:13|65487.75
08:40:14|65487.75
08:40:15|65487.74
08:40:17|65500.
08:40:19|65494.51
08:40:19|65495.43
08:40:21|65494.12
08:40:22|65494.12
08:40:24|65494.12
08:40:24|65494.2
08:40:26|65494.55
08:40:26|65494.55
08:40:27|65494.55
08:40:28|65494.55
08:40:29|65484.77
08:40:31|65484.77
08:40:31|65484.77
08:40:32|65484.77
08:40:33|65484.77
08:40:34|65484.76
08:40:35|65484.77
08:40:37|65487.49
08:40:38|65486.29
08:40:39|65474.23
08:40:40|65478.04
08:40:41|65478.04
08:40:41|65478.05
08:40:42|65478.04
08:40:44|65479.99
08:40:45|65497.32
08:40:45|65493.65
08:40:47|65491.95
08:40:47|65491.95
08:40:49|65491.95
08:40:50|65490.07
08:40:51|65490.07
08:40:52|65490.07
08:40:53|65490.08
08:40:54|65491.47
08:40:55|65491.48
08:40:56|65491.47
08:40:56|65491.47
08:40:58|65501.76
08:40:59|65502.95
08:40:59|65504.67
08:41:01|65506.36
08:41:01|65503.71
08:41:03|65503.71
08:41:03|65490.05
08:41:04|65490.03
08:41:06|65490.03
08:41:06|65490.03
08:41:08|65490.03
08:41:09|65490.03
08:41:09|65490.03
08:41:10|65490.03
08:41:12|65490.03
08:41:13|65492.56
08:41:14|65492.56
08:41:15|65492.56
08:41:15|65492.56
08:41:17|65492.56
08:41:19|65490.27
08:41:20|65490.27
08:41:21|65490.28
08:41:21|65491.95
08:41:22|65491.96
08:41:24|65498.35
08:41:26|65499.15
08:41:26|65497.37
08:41:28|65497.37
08:41:29|65497.37
08:41:30|65497.37
08:41:31|65497.38
08:41:32|65497.38
08:41:33|65497.38
08:41:34|65497.38
08:41:35|65497.37
08:41:36|65497.37
08:41:37|65497.38
08:41:38|65497.38
08:41:39|65497.38
08:41:40|65496.29
08:41:41|65496.28
08:41:42|65496.28
08:41:43|65498.47
08:41:45|65498.46
08:41:46|65504.41
08:41:47|65504.41
08:41:47|65511.8
08:41:49|65511.79
08:41:50|65511.78
08:41:51|65511.79
08:41:51|65511.79
08:41:53|65511.79
08:41:54|65511.79
08:41:55|65511.78
08:41:55|65511.78
08:41:57|65511.78
08:41:58|65511.78
08:41:59|65511.79
08:41:59|65505.4
08:42:00|65505.4
08:42:02|65505.4
08:42:03|65505.4
08:42:04|65505.4
08:42:04|65505.4
08:42:06|65505.4
08:42:07|65505.4
08:42:08|65505.4
08:42:08|65510.11
08:42:10|65510.11
08:42:11|65510.11
08:42:12|65510.12
08:42:12|65510.12
08:42:14|65510.12
08:42:14|65511.78
08:42:15|65511.78
08:42:16|65511.77
08:42:18|65511.77
08:42:19|65511.77
08:42:20|65511.77
08:42:21|65511.78
08:42:22|65511.77
08:42:23|65511.78
08:42:25|65511.78
08:42:25|65511.77
08:42:27|65511.77
08:42:27|65511.78
08:42:28|65511.78
08:42:29|65511.78
08:42:30|65511.78
08:42:32|65516.61
08:42:33|65516.61
08:42:35|65516.62
08:42:35|65516.61
08:42:36|65516.61
08:42:38|65513.63
08:42:39|65513.64
08:42:40|65514.24
08:42:41|65519.91
08:42:42|65516.68
08:42:43|65518.68
08:42:43|65517.98
08:42:45|65517.98
08:42:46|65517.98
08:42:46|65517.99
08:42:48|65517.99
08:42:49|65518.67
08:42:50|65518.67
08:42:51|65518.67
08:42:52|65518.67
08:42:53|65558.88
08:42:53|65572.79
08:42:54|65559.72
08:42:56|65545.93
08:42:57|65545.93
08:42:58|65545.93
08:42:59|65545.93
08:43:00|65527.38
08:43:01|65527.38
08:43:02|65527.37
08:43:03|65527.37
08:43:04|65527.37
08:43:05|65527.38
08:43:06|65527.38
08:43:06|65527.37
08:43:08|65530.7
08:43:08|65530.71
08:43:09|65530.71
08:43:11|65530.71
08:43:13|65530.7
08:43:13|65536.
08:43:14|65536.
08:43:15|65536.
08:43:16|65535.99
08:43:17|65535.99
08:43:18|65536.
08:43:20|65536.
08:43:20|65536.
08:43:22|65544.99
08:43:23|65544.99
08:43:24|65544.99
08:43:25|65544.99
08:43:26|65544.99
08:43:27|65546.88
08:43:28|65546.88
08:43:29|65546.88
08:43:30|65546.88
08:43:32|65548.82
08:43:32|65548.82
08:43:34|65548.82
08:43:35|65548.82
08:43:35|65548.82
08:43:36|65548.82
08:43:38|65562.17
08:43:39|65562.17
08:43:39|65558.45
08:43:41|65563.98
08:43:41|65570.15
08:43:42|65570.15
08:43:43|65570.15
08:43:44|65573.
08:43:45|65572.99
08:43:46|65572.99
08:43:48|65572.99
08:43:48|65570.01
08:43:50|65560.33
08:43:50|65549.58
08:43:52|65549.58
08:43:52|65549.58
08:43:53|65549.58
08:43:55|65552.22
08:43:56|65552.22
08:43:57|65555.59
08:43:57|65555.58
08:43:58|65559.57
08:43:59|65559.57
08:44:01|65559.57
08:44:01|65559.57
08:44:02|65559.56
08:44:04|65562.99
08:44:04|65568.
08:44:05|65574.85
08:44:06|65569.65
08:44:08|65569.65
08:44:08|65569.66
08:44:09|65569.66
08:44:11|65569.66
08:44:11|65569.66
08:44:12|65569.65
08:44:13|65568.
08:44:14|65562.19
08:44:15|65562.18
08:44:16|65523.28
08:44:17|65516.68
08:44:18|65520.52
08:44:20|65546.34
08:44:21|65546.34
08:44:23|65532.32
08:44:24|65541.67
08:44:25|65544.
08:44:25|65544.
08:44:27|65544.
08:44:28|65543.99
08:44:28|65543.99
08:44:30|65544.
08:44:30|65551.99
08:44:32|65551.99
08:44:33|65538.93
08:44:34|65534.5
08:44:35|65534.5
08:44:35|65541.31
08:44:37|65541.31
08:44:38|65541.31
08:44:39|65549.01
08:44:40|65541.32
08:44:41|65548.99
08:44:42|65544.
08:44:43|65541.31
08:44:44|65541.31
08:44:45|65541.31
08:44:46|65541.31
08:44:46|65545.
08:44:48|65545.
08:44:48|65545.
08:44:49|65545.
08:44:50|65542.68
08:44:51|65570.91
08:44:52|65561.6
08:44:54|65561.6
08:44:54|65561.6
08:44:56|65561.6
08:44:56|65561.61
08:44:57|65561.61
08:44:59|65561.61
08:45:00|65561.6
08:45:01|65561.6
08:45:02|65561.6
08:45:03|65561.6
08:45:04|65561.6
08:45:04|65538.7
08:45:06|65538.82
08:45:06|65538.82
08:45:08|65538.83
08:45:08|65538.83
08:45:10|65541.16
08:45:11|65544.44
08:45:12|65544.44
08:45:12|65544.44
08:45:14|65544.44
08:45:15|65560.74
08:45:16|65554.73
08:45:17|65554.73
08:45:18|65554.74
08:45:19|65554.74
08:45:20|65538.83
08:45:20|65538.83
08:45:22|65547.72
08:45:24|65547.72
08:45:25|65538.
08:45:26|65538.
08:45:27|65538.
08:45:28|65539.94
08:45:29|65544.3
08:45:30|65544.3
08:45:31|65544.3
08:45:32|65544.3
08:45:33|65548.72
08:45:34|65554.72
08:45:35|65554.72
08:45:36|65554.72
08:45:37|65563.49
08:45:38|65563.49
08:45:39|65563.49
08:45:40|65560.15
08:45:41|65560.15
08:45:42|65560.15
08:45:43|65560.15
08:45:44|65556.85
08:45:45|65555.06
08:45:47|65555.06
08:45:47|65555.06
08:45:49|65553.79
08:45:50|65553.79
08:45:50|65553.8
08:45:51|65554.51
08:45:53|65555.06
08:45:54|65555.06
08:45:55|65563.4
08:45:56|65563.4
08:45:56|65563.41
08:45:57|65563.41
08:45:58|65563.4
08:45:59|65563.41
08:46:00|65572.32
08:46:01|65572.32
08:46:02|65572.32
08:46:04|65572.33
08:46:04|65572.33
08:46:05|65572.32
08:46:06|65572.33
08:46:07|65577.39
08:46:08|65577.4
08:46:10|65577.75
08:46:11|65583.99
08:46:11|65582.88
08:46:13|65582.88
08:46:13|65582.88
08:46:14|65582.89
08:46:16|65590.
08:46:17|65597.08
08:46:18|65598.07
08:46:19|65602.98
08:46:20|65618.86
08:46:21|65620.31
08:46:22|65620.31
08:46:24|65611.9
08:46:25|65611.9
08:46:26|65613.66
08:46:27|65620.32
08:46:28|65620.32
08:46:29|65620.33
08:46:30|65620.32
08:46:31|65616.41
08:46:32|65616.41
08:46:33|65616.41
08:46:34|65616.41
08:46:35|65616.42
08:46:36|65619.58
08:46:37|65619.62
08:46:38|65623.13
08:46:39|65623.13
08:46:40|65620.6
08:46:41|65623.14
08:46:42|65623.14
08:46:43|65623.14
08:46:44|65623.14
08:46:45|65624.
08:46:46|65623.99
08:46:47|65623.99
08:46:48|65623.99
08:46:49|65623.99
08:46:50|65626.53
08:46:52|65638.79
08:46:52|65638.79
08:46:53|65638.8
08:46:54|65638.8
08:46:56|65646.68
08:46:57|65646.67
08:46:57|65646.68
08:46:59|65647.99
08:46:59|65650.
08:47:01|65650.11
08:47:01|65650.11
08:47:02|65653.35
08:47:03|65654.96
08:47:04|65656.64
08:47:05|65657.36
08:47:06|65663.54
08:47:07|65666.65
08:47:09|65666.65
08:47:09|65666.66
08:47:11|65666.66
08:47:12|65666.66
08:47:12|65666.66
08:47:13|65666.66
08:47:14|65664.88
08:47:16|65664.89
08:47:16|65664.88
08:47:18|65664.89
08:47:19|65664.89
08:47:19|65664.89
08:47:22|65654.19
08:47:22|65654.19
08:47:24|65654.18
08:47:25|65654.18
08:47:27|65654.2
08:47:27|65654.19
08:47:29|65654.19
08:47:29|65654.2
08:47:31|65671.71
08:47:31|65671.71
08:47:33|65671.71
08:47:34|65665.12
08:47:35|65666.
08:47:36|65665.99
08:47:36|65685.67
08:47:38|65685.68
08:47:39|65694.17
08:47:40|65694.17
08:47:41|65694.17
08:47:42|65694.18
08:47:43|65694.18
08:47:44|65694.17
08:47:45|65698.13
08:47:46|65698.13
08:47:47|65699.99
08:47:48|65711.16
08:47:49|65727.96
08:47:50|65735.91
08:47:51|65735.99
08:47:52|65736.
08:47:53|65736.
08:47:54|65735.91
08:47:55|65723.76
08:47:56|65737.97
08:47:57|65736.34
08:47:58|65736.34
08:47:58|65736.35
08:48:00|65736.35
08:48:00|65736.35
08:48:02|65739.67
08:48:03|65739.67
08:48:03|65739.67
08:48:05|65739.67
08:48:06|65739.79
08:48:06|65739.79
08:48:08|65740.37
08:48:10|65746.15
08:48:10|65743.24
08:48:11|65743.24
08:48:12|65765.48
08:48:13|65761.02
08:48:14|65761.02
08:48:15|65754.07
08:48:16|65754.06
08:48:17|65754.06
08:48:18|65754.07
08:48:19|65763.57
08:48:20|65763.58
08:48:21|65763.58
08:48:22|65763.58
08:48:23|65763.58
08:48:25|65774.98
08:48:27|65774.99
08:48:27|65775.85
08:48:29|65769.66
08:48:29|65771.04
08:48:31|65771.04
08:48:31|65771.04
08:48:32|65771.04
08:48:34|65771.05
08:48:34|65771.05
08:48:35|65775.99
08:48:36|65775.99
08:48:37|65794.5
08:48:38|65791.53
08:48:39|65786.54
08:48:40|65786.55
08:48:41|65794.51
08:48:42|65794.5
08:48:43|65792.23
08:48:44|65792.23
08:48:45|65792.22
08:48:46|65792.23
08:48:47|65792.23
08:48:48|65797.62
08:48:49|65797.64
08:48:50|65797.63
08:48:52|65797.63
08:48:53|65797.63
08:48:54|65797.64
08:48:55|65798.64
08:48:56|65800.
08:48:56|65802.09
08:48:57|65802.77
08:48:58|65812.55
08:49:00|65813.16
08:49:01|65813.15
08:49:02|65813.15
08:49:02|65813.15
08:49:03|65804.81
08:49:04|65779.16
08:49:05|65770.57
08:49:06|65769.69
08:49:08|65769.56
08:49:08|65763.57
08:49:09|65763.58
08:49:10|65760.
08:49:11|65760.
08:49:13|65752.78
08:49:13|65744.95
08:49:14|65744.01
08:49:15|65734.69
08:49:16|65750.61
08:49:17|65741.15
08:49:18|65735.18
08:49:19|65739.05
08:49:20|65739.05
08:49:21|65739.06
08:49:22|65743.69
08:49:23|65743.69
08:49:24|65743.7
08:49:26|65743.69
08:49:27|65743.69
08:49:29|65745.99
08:49:30|65746.02
08:49:32|65746.01
08:49:33|65746.01
08:49:34|65746.01
08:49:35|65746.01
08:49:36|65746.01
08:49:36|65746.01
08:49:38|65746.02
08:49:39|65768.56
08:49:40|65768.56
08:49:42|65768.56
08:49:42|65780.16
08:49:43|65789.36
08:49:44|65794.79
08:49:45|65799.99
08:49:46|65800.
08:49:47|65791.6
08:49:48|65791.59
08:49:49|65820.2
08:49:50|65809.32
08:49:51|65809.32
08:49:52|65818.96
08:49:53|65809.32
08:49:54|65808.
08:49:55|65793.51
08:49:56|65792.06
08:49:58|65792.05
08:49:59|65792.06
08:50:00|65791.59
08:50:01|65791.59
08:50:02|65791.59
08:50:03|65796.56
08:50:04|65809.32
08:50:05|65809.32
08:50:06|65809.32
08:50:07|65823.91
08:50:08|65823.37
08:50:09|65823.38
08:50:10|65823.37
08:50:11|65823.41
08:50:12|65823.4
08:50:13|65823.41
08:50:14|65817.15
08:50:15|65817.15
08:50:16|65813.18
08:50:17|65813.18
08:50:18|65817.08
08:50:19|65817.08
08:50:20|65816.05
08:50:21|65813.17
08:50:22|65788.45
08:50:23|65784.95
08:50:24|65784.95
08:50:25|65780.
08:50:27|65773.58
08:50:28|65773.58
08:50:30|65785.2
08:50:31|65781.28
08:50:31|65781.28
08:50:32|65780.71
08:50:33|65780.71
08:50:34|65780.71
08:50:35|65780.71
08:50:36|65780.17
08:50:37|65780.17
08:50:39|65780.17
08:50:39|65780.18
08:50:40|65780.18
08:50:41|65779.19
08:50:43|65779.18
08:50:44|65770.58
08:50:44|65765.43
08:50:46|65765.43
08:50:47|65775.99
08:50:48|65786.56
08:50:49|65778.17
08:50:50|65769.61
08:50:51|65769.62
08:50:52|65769.62
08:50:53|65772.7
08:50:53|65772.71
08:50:54|65772.71
08:50:56|65772.71
08:50:57|65772.71
08:50:57|65772.71
08:50:59|65772.68
08:51:00|65771.13
08:51:01|65769.61
08:51:01|65769.59
08:51:03|65769.59
08:51:04|65769.58
08:51:05|65749.27
08:51:06|65749.26
08:51:07|65749.27
08:51:08|65742.17
08:51:09|65736.09
08:51:10|65736.09
08:51:11|65736.08
08:51:12|65736.09
08:51:13|65734.57
08:51:14|65734.57
08:51:14|65734.57
08:51:16|65734.57
08:51:16|65732.82
08:51:18|65731.5
08:51:19|65719.72
08:51:20|65717.53
08:51:21|65714.29
08:51:22|65712.01
08:51:22|65712.02
08:51:24|65712.02
08:51:24|65712.01
08:51:26|65712.02
08:51:26|65704.77
08:51:29|65736.08
08:51:30|65736.08
08:51:31|65736.09
08:51:32|65736.58
08:51:33|65737.39
08:51:34|65737.4
08:51:35|65741.74
08:51:36|65741.75
08:51:37|65741.75
08:51:38|65741.75
08:51:39|65741.75
08:51:40|65736.58
08:51:41|65736.09
08:51:42|65733.91
08:51:43|65733.91
08:51:44|65733.91
08:51:45|65733.91
08:51:46|65733.91
08:51:47|65733.91
08:51:48|65733.91
08:51:49|65733.91
08:51:50|65782.24
08:51:51|65776.35
08:51:52|65768.15
08:51:53|65768.15
08:51:54|65768.15
08:51:55|65768.15
08:51:56|65783.3
08:51:57|65780.08
08:51:59|65780.09
08:52:01|65780.08
08:52:02|65768.18
08:52:02|65757.5
08:52:03|65757.51
08:52:04|65757.5
08:52:05|65758.5
08:52:06|65758.49
08:52:08|65780.65
08:52:08|65764.96
08:52:10|65764.96
08:52:11|65764.96
08:52:11|65764.95
08:52:13|65764.95
08:52:14|65810.25
08:52:15|65810.23
08:52:16|65810.23
08:52:17|65820.
08:52:18|65824.44
08:52:20|65829.47
08:52:20|65839.32
08:52:21|65838.16
08:52:22|65838.15
08:52:23|65839.68
08:52:24|65839.68
08:52:25|65839.67
08:52:26|65839.67
08:52:27|65839.82
08:52:29|65841.19
08:52:31|65844.99
08:52:32|65827.14
08:52:33|65820.08
08:52:34|65820.07
08:52:35|65820.07
08:52:36|65806.05
08:52:37|65802.67
08:52:38|65802.67
08:52:39|65813.56
08:52:40|65813.56
08:52:42|65813.56
08:52:43|65813.55
08:52:44|65809.75
08:52:45|65806.26
08:52:46|65806.26
08:52:47|65806.26
08:52:48|65794.88
08:52:49|65794.89
08:52:50|65794.87
08:52:51|65794.85
08:52:52|65794.85
08:52:52|65794.86
08:52:54|65794.86
08:52:55|65794.86
08:52:56|65794.85
08:52:57|65794.86
08:52:58|65794.85
08:52:59|65794.86
08:53:00|65794.85
08:53:01|65786.16
08:53:02|65786.16
08:53:02|65786.16
08:53:04|65786.16
08:53:05|65786.17
08:53:06|65786.17
08:53:06|65786.17
08:53:08|65786.17
08:53:08|65786.16
08:53:10|65785.25
08:53:11|65785.26
08:53:12|65785.26
08:53:13|65785.26
08:53:14|65785.25
08:53:15|65785.26
08:53:15|65784.43
08:53:17|65777.68
08:53:18|65777.69
08:53:19|65777.68
08:53:20|65777.68
08:53:20|65777.68
08:53:21|65777.68
08:53:23|65776.
08:53:23|65776.
08:53:24|65773.49
08:53:26|65773.49
08:53:26|65773.49
08:53:27|65773.47
08:53:28|65773.47
08:53:31|65772.92
08:53:32|65770.93
08:53:34|65770.93
08:53:35|65764.45
08:53:37|65764.45
08:53:37|65764.46
08:53:39|65764.46
08:53:40|65760.01
08:53:41|65760.
08:53:42|65760.
08:53:43|65760.
08:53:44|65760.
08:53:45|65760.
08:53:46|65760.
08:53:47|65760.01
08:53:48|65760.05
08:53:49|65765.43
08:53:50|65765.72
08:53:51|65774.52
08:53:52|65774.53
08:53:53|65774.52
08:53:54|65774.53
08:53:55|65774.52
08:53:57|65774.52
08:53:58|65774.52
08:53:59|65774.53
08:53:59|65774.52
08:54:01|65774.52
08:54:02|65774.53
08:54:03|65771.92
08:54:04|65771.91
08:54:04|65767.75
08:54:06|65767.74
08:54:07|65767.74
08:54:07|65767.74
08:54:09|65769.8
08:54:11|65769.79
08:54:12|65769.79
08:54:12|65769.8
08:54:14|65769.8
08:54:15|65769.8
08:54:15|65769.8
08:54:17|65769.8
08:54:18|65769.8
08:54:19|65769.8
08:54:20|65769.8
08:54:21|65768.9
08:54:22|65768.9
08:54:23|65771.51
08:54:24|65771.51
08:54:25|65771.51
08:54:26|65768.91
08:54:27|65768.92
08:54:28|65768.91
08:54:29|65768.91
08:54:30|65768.92
08:54:32|65768.92
08:54:33|65768.92
08:54:35|65768.91
08:54:36|65768.91
08:54:37|65773.49
08:54:37|65785.27
08:54:39|65785.27
08:54:40|65785.26
08:54:41|65785.26
08:54:42|65785.26
08:54:43|65785.26
08:54:44|65785.26
08:54:46|65785.27
08:54:47|65785.27
08:54:48|65782.96
08:54:48|65777.92
08:54:50|65777.87
08:54:51|65776.
08:54:52|65771.89
08:54:53|65771.89
08:54:54|65776.01
08:54:55|65777.88
08:54:56|65777.88
08:54:57|65778.69
08:54:57|65782.37
08:54:59|65782.95
08:55:00|65782.95
08:55:00|65782.96
08:55:02|65782.96
08:55:03|65782.96
08:55:05|65776.
08:55:05|65776.01
08:55:06|65774.58
08:55:07|65770.32
08:55:08|65773.47
08:55:09|65773.46
08:55:10|65776.
08:55:11|65776.71
08:55:12|65776.7
08:55:13|65776.
08:55:14|65771.69
08:55:15|65771.69
08:55:16|65768.92
08:55:17|65758.4
08:55:18|65755.1
08:55:19|65755.1
08:55:20|65755.11
08:55:21|65748.83
08:55:22|65748.85
08:55:23|65748.84
08:55:24|65748.77
08:55:25|65748.78
08:55:26|65754.98
08:55:27|65754.98
08:55:28|65754.98
08:55:29|65754.99
08:55:30|65754.63
08:55:32|65753.64
08:55:33|65753.64
08:55:34|65753.64
08:55:34|65753.63
08:55:37|65754.99
08:55:37|65748.68
08:55:39|65745.9
08:55:40|65747.69
08:55:41|65747.68
08:55:42|65747.68
08:55:44|65747.69
08:55:45|65747.68
08:55:46|65747.68
08:55:47|65747.68
08:55:47|65747.68
08:55:49|65753.
08:55:49|65768.53
08:55:51|65768.53
08:55:53|65774.09
08:55:54|65770.88
08:55:55|65770.89
08:55:56|65770.89
08:55:57|65775.99
08:55:57|65775.99
08:55:58|65771.79
08:55:59|65771.79
08:56:00|65771.79
08:56:01|65769.89
08:56:02|65769.89
08:56:03|65771.92
08:56:04|65772.95
08:56:05|65771.92
08:56:06|65765.38
08:56:07|65759.46
08:56:09|65759.46
08:56:09|65759.46
08:56:10|65759.46
08:56:11|65759.46
08:56:12|65759.46
08:56:13|65759.46
08:56:14|65759.47
08:56:15|65759.47
08:56:17|65759.47
08:56:17|65754.74
08:56:18|65754.74
08:56:19|65754.74
08:56:20|65754.75
08:56:21|65754.75
08:56:22|65754.75
08:56:24|65754.75
08:56:24|65752.08
08:56:26|65752.08
08:56:26|65752.08
08:56:28|65752.01
08:56:29|65752.07
08:56:29|65754.73
08:56:30|65754.74
08:56:31|65754.74
08:56:33|65754.73
08:56:34|65750.27
08:56:36|65744.96
08:56:37|65744.96
08:56:38|65750.27
08:56:40|65750.27
08:56:41|65750.27
08:56:42|65750.27
08:56:42|65750.27
08:56:43|65750.26
08:56:45|65750.27
08:56:46|65750.26
08:56:47|65750.26
08:56:48|65750.26
08:56:49|65750.26
08:56:50|65748.28
08:56:51|65745.43
08:56:52|65745.43
08:56:53|65745.43
08:56:54|65745.43
08:56:55|65748.18
08:56:56|65748.19
08:56:57|65748.18
08:56:58|65748.18
08:56:58|65748.18
08:57:00|65748.18
08:57:00|65748.18
08:57:02|65748.28
08:57:03|65748.28
08:57:04|65748.28
08:57:05|65748.28
08:57:06|65748.28
08:57:06|65748.28
08:57:08|65748.28
08:57:09|65748.28
08:57:10|65748.28
08:57:11|65748.28
08:57:12|65748.28
08:57:12|65748.28
08:57:15|65748.28
08:57:15|65748.28
08:57:16|65748.28
08:57:17|65748.28
08:57:18|65748.27
08:57:19|65744.
08:57:20|65744.01
08:57:21|65744.01
08:57:23|65744.01
08:57:23|65744.01
08:57:24|65744.01
08:57:25|65744.01
08:57:26|65744.01
08:57:27|65744.01
08:57:28|65744.01
08:57:29|65744.01
08:57:30|65744.01
08:57:31|65744.01
08:57:32|65744.01
08:57:34|65744.01
08:57:35|65744.01
08:57:35|65744.01
08:57:37|65744.01
08:57:38|65744.
08:57:40|65737.21
08:57:41|65737.21
08:57:42|65737.21
08:57:42|65737.21
08:57:43|65737.2
08:57:44|65737.2
08:57:45|65737.2
08:57:46|65736.32
08:57:48|65736.47
08:57:49|65736.52
08:57:50|65736.32
08:57:51|65736.32
08:57:52|65736.32
08:57:53|65736.32
08:57:53|65736.32
08:57:55|65736.01
08:57:56|65736.
08:57:57|65734.53
08:57:58|65749.99
08:57:58|65750.
08:58:00|65750.
08:58:01|65750.
08:58:02|65750.
08:58:03|65749.99
08:58:04|65749.99
08:58:05|65750.
08:58:06|65749.99
08:58:06|65749.99
08:58:07|65749.99
08:58:09|65750.
08:58:10|65750.
08:58:10|65750.
08:58:12|65749.99
08:58:13|65749.99
08:58:14|65749.99
08:58:15|65749.99
08:58:15|65749.99
08:58:17|65749.99
08:58:18|65750.
08:58:19|65749.99
08:58:20|65749.99
08:58:20|65749.99
08:58:22|65750.99
08:58:22|65750.99
08:58:24|65750.99
08:58:25|65750.99
08:58:26|65751.
08:58:27|65751.
08:58:27|65751.
08:58:28|65751.
08:58:30|65750.01
08:58:31|65750.01
08:58:32|65750.
08:58:32|65750.
08:58:33|65750.
08:58:36|65750.
08:58:38|65750.01
08:58:39|65750.01
08:58:40|65748.78
08:58:40|65748.78
08:58:42|65748.79
08:58:42|65748.79
08:58:44|65748.79
08:58:45|65748.79
08:58:46|65748.79
08:58:48|65744.64
08:58:49|65744.63
08:58:49|65744.63
08:58:51|65744.63
08:58:51|65744.63
08:58:53|65744.64
08:58:54|65744.64
08:58:54|65744.63
08:58:55|65744.62
08:58:57|65744.61
08:58:58|65744.54
08:58:59|65744.54
08:58:59|65744.54
08:59:01|65744.53
08:59:01|65758.52
08:59:03|65758.52
08:59:03|65758.52
08:59:04|65758.52
08:59:05|65758.51
08:59:07|65758.5
08:59:08|65758.51
08:59:08|65758.48
08:59:09|65758.48
08:59:11|65754.93
08:59:12|65754.92
08:59:12|65754.92
08:59:13|65754.92
08:59:14|65753.49
08:59:15|65757.4
08:59:16|65751.01
08:59:17|65758.5
08:59:19|65758.5
08:59:19|65758.5
08:59:20|65756.94
08:59:21|65754.07
08:59:24|65754.07
08:59:24|65754.06
08:59:25|65758.22
08:59:26|65758.22
08:59:27|65758.23
08:59:28|65758.23
08:59:29|65758.22
08:59:30|65756.4
08:59:31|65754.36
08:59:32|65753.72
08:59:33|65753.71
08:59:34|65753.72
08:59:36|65753.72
08:59:37|65753.71
08:59:39|65753.72
08:59:39|65753.72
08:59:40|65753.72
08:59:42|65756.08
08:59:42|65756.08
08:59:44|65756.08
08:59:44|65754.35
08:59:45|65754.35
08:59:47|65754.35
08:59:47|65754.35
08:59:48|65754.35
08:59:49|65754.35
08:59:50|65754.35
08:59:51|65754.35
08:59:52|65754.35
08:59:53|65754.35
08:59:54|65754.35
08:59:55|65754.34
08:59:56|65754.34
08:59:58|65754.35
08:59:58|65754.35
08:59:59|65754.35
09:00:00|65754.35
09:00:01|65754.35
09:00:02|65754.35
09:00:03|65754.35
09:00:04|65754.35
09:00:06|65756.09
09:00:07|65758.22
09:00:08|65758.21
09:00:09|65758.21
09:00:09|65758.19
09:00:11|65755.07
09:00:11|65755.07
09:00:12|65755.07
09:00:13|65755.16
09:00:14|65755.16
09:00:16|65755.16
09:00:17|65755.39
09:00:17|65755.16
09:00:19|65755.53
09:00:20|65755.53
09:00:21|65755.53
09:00:22|65755.82
09:00:23|65755.82
09:00:23|65755.81
09:00:25|65755.82
09:00:25|65755.82
09:00:26|65755.82
09:00:28|65755.81
09:00:29|65755.82
09:00:29|65756.94
09:00:31|65771.31
09:00:31|65766.01
09:00:32|65761.69
09:00:33|65762.69
09:00:35|65762.69
09:00:35|65762.69
09:00:38|65762.69
09:00:39|65765.35
09:00:39|65765.35
09:00:41|65765.35
09:00:42|65765.35
09:00:43|65765.35
09:00:44|65765.35
09:00:45|65762.7
09:00:46|65751.01
09:00:47|65751.
09:00:48|65744.53
09:00:49|65744.54
09:00:50|65744.54
09:00:51|65745.73
09:00:52|65747.85
09:00:53|65747.88
09:00:54|65749.92
09:00:55|65749.92
09:00:56|65749.91
09:00:57|65749.91
09:00:58|65749.91
09:00:59|65749.92
09:01:00|65744.
09:01:02|65731.5
09:01:02|65731.51
09:01:03|65731.5
09:01:05|65731.5
09:01:06|65731.5
09:01:07|65731.17
09:01:08|65731.17
09:01:09|65731.17
09:01:10|65723.97
09:01:10|65712.93
09:01:12|65712.94
09:01:13|65712.93
09:01:13|65712.01
09:01:14|65711.
09:01:16|65708.49
09:01:17|65708.49
09:01:17|65708.49
09:01:18|65705.4
09:01:19|65712.
09:01:21|65712.
09:01:22|65710.13
09:01:23|65710.13
09:01:23|65710.13
09:01:25|65710.13
09:01:26|65709.13
09:01:27|65709.13
09:01:27|65709.09
09:01:28|65708.13
09:01:30|65708.13
09:01:31|65708.13
09:01:32|65705.44
09:01:32|65705.44
09:01:34|65705.44
09:01:34|65711.73
09:01:35|65713.14
09:01:37|65713.14
09:01:39|65713.16
09:01:39|65713.15
09:01:41|65713.15
09:01:42|65713.16
09:01:44|65712.97
09:01:45|65712.96
09:01:46|65712.96
09:01:46|65712.96
09:01:48|65714.15
09:01:49|65714.15
09:01:50|65714.15
09:01:51|65714.16
09:01:53|65714.16
09:01:54|65705.39
09:01:54|65705.37
09:01:56|65705.37
09:01:56|65704.9
09:01:58|65704.9
09:01:59|65704.
09:01:59|65700.
09:02:01|65699.
09:02:03|65697.79
09:02:03|65694.1
09:02:04|65693.98
09:02:05|65696.46
09:02:07|65696.75
09:02:08|65696.74
09:02:09|65696.21
09:02:10|65696.21
09:02:11|65696.21
09:02:12|65696.21
09:02:12|65696.21
09:02:13|65696.21
09:02:15|65696.2
09:02:16|65696.2
09:02:18|65694.08
09:02:18|65694.08
09:02:19|65694.08
09:02:20|65694.08
09:02:21|65694.08
09:02:22|65694.06
09:02:23|65694.09
09:02:24|65695.01
09:02:25|65695.04
09:02:26|65695.04
09:02:27|65695.03
09:02:28|65693.97
09:02:29|65693.97
09:02:31|65693.97
09:02:31|65693.98
09:02:33|65693.98
09:02:34|65693.97
09:02:34|65693.98
09:02:36|65693.98
09:02:37|65693.98
09:02:38|65693.97
09:02:39|65693.78
09:02:41|65693.
09:02:43|65693.
09:02:43|65693.
09:02:44|65693.
09:02:45|65693.01
09:02:47|65693.01
09:02:47|65693.01
09:02:48|65693.01
09:02:50|65693.01
09:02:51|65693.01
09:02:52|65693.01
09:02:54|65693.01
09:02:54|65706.49
09:02:56|65706.48
09:02:57|65706.48
09:02:58|65704.19
09:03:00|65704.19
09:03:01|65704.19
09:03:02|65704.19
09:03:02|65704.2
09:03:04|65704.2
09:03:04|65704.19
09:03:06|65704.19
09:03:07|65704.18
09:03:08|65704.19
09:03:08|65704.19
09:03:10|65704.19
09:03:10|65704.19
09:03:11|65704.34
09:03:12|65704.33
09:03:13|65704.33
09:03:14|65704.33
09:03:15|65704.33
09:03:16|65704.33
09:03:17|65704.34
09:03:18|65704.33
09:03:20|65699.03
09:03:21|65699.03
09:03:21|65694.63
09:03:22|65694.64
09:03:23|65696.2
09:03:24|65696.19
09:03:26|65696.19
09:03:26|65696.2
09:03:27|65696.19
09:03:28|65696.19
09:03:30|65696.19
09:03:30|65696.19
09:03:32|65696.2
09:03:32|65703.68
09:03:34|65703.66
09:03:34|65703.67
09:03:35|65703.67
09:03:36|65703.66
09:03:37|65703.66
09:03:38|65703.66
09:03:41|65703.67
09:03:42|65703.66
09:03:43|65703.66
09:03:44|65703.62
09:03:46|65699.05
09:03:46|65699.05
09:03:48|65701.02
09:03:49|65701.01
09:03:50|65701.01
09:03:50|65701.01
09:03:51|65701.01
09:03:54|65701.02
09:03:54|65701.02
09:03:55|65701.01
09:03:57|65701.02
09:03:57|65701.02
09:03:58|65701.02
09:03:59|65701.02
09:04:01|65700.01
09:04:01|65703.65
09:04:02|65707.27
09:04:03|65707.26
09:04:04|65704.24
09:04:05|65704.24
09:04:06|65704.24
09:04:07|65704.24
09:04:08|65704.25
09:04:09|65707.12
09:04:10|65707.12
09:04:11|65707.11
09:04:12|65707.11
09:04:13|65707.11
09:04:14|65728.96
09:04:15|65738.46
09:04:16|65735.79
09:04:17|65728.38
09:04:18|65729.13
09:04:19|65735.99
09:04:20|65730.44
09:04:21|65730.44
09:04:22|65730.44
09:04:23|65729.61
09:04:24|65729.61
09:04:25|65729.61
09:04:26|65729.62
09:04:27|65730.08
09:04:28|65733.16
09:04:29|65733.15
09:04:30|65735.2
09:04:31|65752.79
09:04:32|65755.09
09:04:33|65758.51
09:04:34|65758.51
09:04:35|65758.52
09:04:36|65758.51
09:04:37|65758.52
09:04:38|65758.51
09:04:39|65755.11
09:04:41|65748.63
09:04:43|65748.63
09:04:44|65758.46
09:04:45|65758.45
09:04:46|65757.81
09:04:47|65757.81
09:04:48|65757.8
09:04:49|65757.8
09:04:50|65757.8
09:04:51|65757.81
09:04:52|65759.99
09:04:54|65760.
09:04:54|65762.
09:04:56|65766.77
09:04:57|65775.01
09:04:57|65775.01
09:04:58|65775.01
09:04:59|65786.58
09:05:00|65786.58
09:05:01|65796.17
09:05:02|65794.08
09:05:03|65794.08
09:05:04|65797.73
09:05:06|65798.15
09:05:07|65801.18
09:05:08|65801.17
09:05:09|65799.05
09:05:09|65799.02
09:05:11|65796.26
09:05:12|65796.26
09:05:14|65796.27
09:05:15|65796.78
09:05:16|65796.79
09:05:16|65796.78
09:05:18|65796.79
09:05:18|65796.79
09:05:19|65796.79
09:05:20|65796.8
09:05:21|65801.15
09:05:23|65801.15
09:05:24|65801.15
09:05:24|65807.6
09:05:25|65804.15
09:05:26|65804.08
09:05:27|65804.08
09:05:28|65804.08
09:05:29|65804.09
09:05:30|65804.09
09:05:31|65804.09
09:05:32|65804.08
09:05:33|65804.09
09:05:34|65804.09
09:05:36|65804.09
09:05:37|65804.09
09:05:37|65804.08
09:05:38|65821.97
09:05:40|65821.96
09:05:40|65830.9
09:05:42|65827.78
09:05:43|65827.79
09:05:45|65824.
09:05:47|65824.56
09:05:48|65824.56
09:05:48|65824.56
09:05:49|65824.56
09:05:50|65833.5
09:05:52|65835.55
09:05:52|65835.55
09:05:54|65836.54
09:05:54|65836.54
09:05:55|65836.54
09:05:56|65844.98
09:05:57|65844.98
09:05:58|65845.
09:05:59|65844.99
09:06:00|65845.
09:06:01|65844.99
09:06:03|65844.99
09:06:04|65845.99
09:06:05|65847.05
09:06:06|65860.12
09:06:07|65860.13
09:06:08|65860.19
09:06:09|65860.27
09:06:10|65862.45
09:06:11|65862.45
09:06:12|65879.99
09:06:13|65886.73
09:06:14|65887.84
09:06:15|65920.77
09:06:16|65919.81
09:06:17|65924.98
09:06:18|65923.1
09:06:20|65931.07
09:06:20|65931.08
09:06:21|65931.08
09:06:22|65931.07
09:06:23|65931.07
09:06:24|65933.18
09:06:25|65911.01
09:06:26|65908.41
09:06:28|65911.57
09:06:28|65934.17
09:06:29|65931.62
09:06:30|65934.16
09:06:31|65925.35
09:06:32|65939.42
09:06:33|65936.43
09:06:34|65959.99
09:06:35|65974.27
09:06:36|66014.68
09:06:37|65984.21
09:06:39|65997.
09:06:39|65984.01
09:06:40|65983.84
09:06:41|65997.8
09:06:43|65984.01
09:06:44|65987.08
09:06:45|66000.
09:06:46|66000.
09:06:47|65992.
09:06:49|65999.
09:06:50|65992.03
09:06:51|65996.47
09:06:51|66000.
09:06:52|65999.99
09:06:53|65999.99
09:06:55|65994.72
09:06:57|65994.76
09:06:57|65993.91
09:06:59|65999.85
09:07:00|65999.84
09:07:01|66000.
09:07:01|66000.
09:07:02|66000.
09:07:03|65999.99
09:07:04|65999.95
09:07:05|66001.09
09:07:06|66020.26
09:07:08|66038.33
09:07:09|66041.64
09:07:10|66042.64
09:07:10|66041.66
09:07:11|66041.67
09:07:12|66041.66
09:07:13|66042.25
09:07:14|66053.5
09:07:16|66070.82
09:07:17|66064.04
09:07:17|66068.63
09:07:18|66076.76
09:07:19|66089.55
09:07:21|66086.45
09:07:21|66086.45
09:07:22|66056.27
09:07:24|66046.04
09:07:24|66044.
09:07:25|66037.1
09:07:26|66037.09
09:07:28|66039.82
09:07:28|66047.08
09:07:29|66047.08
09:07:30|66047.99
09:07:31|66045.75
09:07:33|66086.13
09:07:33|66093.07
09:07:34|66089.27
09:07:35|66085.14
09:07:36|66085.15
09:07:37|66085.15
09:07:38|66085.15
09:07:39|66086.15
09:07:40|66086.15
09:07:42|66089.92
09:07:42|66089.6
09:07:44|66089.6
09:07:46|66076.39
09:07:48|66068.3
09:07:48|66068.3
09:07:49|66068.29
09:07:50|66074.41
09:07:52|66075.47
09:07:53|66075.46
09:07:53|66075.46
09:07:54|66075.47
09:07:56|66097.69
09:07:57|66097.69
09:07:58|66097.7
09:07:59|66099.99
09:08:00|66112.43
09:08:02|66112.62
09:08:02|66113.63
09:08:03|66113.62
09:08:04|66113.62
09:08:05|66113.62
09:08:06|66114.12
09:08:07|66114.12
09:08:08|66087.69
09:08:09|66072.18
09:08:10|66070.75
09:08:11|66070.76
09:08:13|66072.16
09:08:13|66070.76
09:08:14|66069.75
09:08:15|66068.76
09:08:16|66068.76
09:08:18|66055.03
09:08:18|66030.93
09:08:19|66022.01
09:08:20|66021.17
09:08:21|66020.27
09:08:22|66020.99
09:08:23|66023.3
09:08:25|66023.3
09:08:25|66023.7
09:08:27|66037.23
09:08:27|66034.99
09:08:28|66033.93
09:08:30|66040.
09:08:30|66053.13
09:08:32|66049.1
09:08:32|66049.1
09:08:33|66049.1
09:08:35|66044.42
09:08:36|66044.43
09:08:36|66044.43
09:08:37|66044.42
09:08:38|66066.06
09:08:40|66065.71
09:08:40|66064.26
09:08:41|66064.26
09:08:43|66064.26
09:08:44|66064.27
09:08:44|66064.27
09:08:47|66079.92
09:08:48|66106.9
09:08:49|66105.53
09:08:50|66092.7
09:08:51|66105.52
09:08:52|66105.52
09:08:53|66105.52
09:08:54|66105.52
09:08:55|66105.53
09:08:56|66105.53
09:08:57|66105.52
09:08:58|66105.52
09:08:59|66105.52
09:09:00|66105.52
09:09:01|66102.09
09:09:02|66102.1
09:09:02|66102.09
09:09:04|66094.18
09:09:05|66094.12
09:09:06|66094.12
09:09:07|66094.12
09:09:08|66082.48
09:09:09|66087.43
09:09:11|66077.45
09:09:11|66065.14
09:09:12|66067.12
09:09:14|66067.12
09:09:15|66067.13
09:09:15|66051.34
09:09:16|66047.92
09:09:18|66047.92
09:09:18|66044.35
09:09:19|66044.35
09:09:20|66044.07
09:09:22|66044.07
09:09:22|66035.72
09:09:23|66027.56
09:09:24|66044.35
09:09:25|66032.01
09:09:27|66032.01
09:09:27|66032.01
09:09:28|66037.39
09:09:29|66034.86
09:09:30|66034.87
09:09:32|66039.99
09:09:32|66047.92
09:09:33|66041.79
09:09:34|66041.8
09:09:35|66041.79
09:09:36|66041.79
09:09:38|66041.79
09:09:39|66041.8
09:09:39|66047.89
09:09:40|66055.52
09:09:41|66055.52
09:09:43|66083.14
09:09:43|66098.43
09:09:44|66098.43
09:09:45|66098.44
09:09:47|66098.43
09:09:47|66098.44
09:09:49|66098.43
09:09:50|66098.43
09:09:51|66085.88
09:09:53|66077.05
09:09:54|66065.99
09:09:55|66066.
09:09:56|66066.
09:09:57|66066.
09:09:58|66070.66
09:10:00|66070.21
09:10:01|66072.82
09:10:02|66079.1
09:10:03|66091.79
09:10:03|66080.89
09:10:05|66081.57
09:10:05|66081.57
09:10:06|66081.57
09:10:07|66084.84
09:10:09|66081.57
09:10:10|66081.57
09:10:11|66081.58
09:10:11|66069.4
09:10:13|66069.39
09:10:13|66055.82
09:10:14|66050.41
09:10:15|66050.42
09:10:16|66050.81
09:10:18|66050.81
09:10:18|66050.82
09:10:19|66050.82
09:10:21|66059.31
09:10:21|66080.87
09:10:22|66086.12
09:10:24|66086.12
09:10:25|66086.12
09:10:25|66085.19
09:10:26|66085.19
09:10:28|66080.87
09:10:28|66080.88
09:10:30|66080.87
09:10:30|66080.88
09:10:31|66082.3
09:10:33|66079.61
09:10:34|66082.26
09:10:35|66075.92
09:10:36|66075.92
09:10:36|66060.83
09:10:37|66073.1
09:10:38|66061.72
09:10:39|66059.87
09:10:40|66058.61
09:10:41|66058.62
09:10:42|66058.62
09:10:43|66056.
09:10:44|66050.46
09:10:45|66056.31
09:10:48|66072.17
09:10:49|66072.18
09:10:50|66072.17
09:10:51|66072.14
09:10:53|66072.14
09:10:54|66072.15
09:10:54|66072.15
09:10:55|66072.15
09:10:56|66072.14
09:10:57|66072.14
09:10:59|66073.17
09:11:00|66078.08
09:11:01|66078.08
09:11:02|66078.08
09:11:03|66078.08
09:11:04|66078.08
09:11:05|66078.09
09:11:06|66078.09
09:11:07|66078.08
09:11:08|66078.08
09:11:09|66078.09
09:11:11|66080.
09:11:11|66080.05
09:11:13|66080.05
09:11:14|66080.05
09:11:15|66080.04
09:11:15|66080.04
09:11:16|66080.04
09:11:18|66080.05
09:11:18|66080.04
09:11:20|66080.05
09:11:21|66080.05
09:11:22|66080.05
09:11:23|66081.77
09:11:24|66081.76
09:11:25|66081.76
09:11:26|66081.76
09:11:27|66081.77
09:11:28|66081.77
09:11:29|66074.1
09:11:30|66079.76
09:11:31|66094.18
09:11:32|66094.18
09:11:33|66094.18
09:11:34|66094.19
09:11:35|66094.18
09:11:36|66094.19
09:11:37|66094.19
09:11:38|66092.5
09:11:39|66093.98
09:11:40|66093.98
09:11:41|66093.99
09:11:42|66093.99
09:11:43|66093.98
09:11:44|66093.99
09:11:45|66093.99
09:11:46|66093.99
09:11:47|66093.98
09:11:49|66091.33
09:11:51|66091.33
09:11:52|66091.3
09:11:52|66090.23
09:11:55|66090.23
09:11:56|66090.22
09:11:57|66090.22
09:11:59|66090.23
09:12:00|66126.99
09:12:00|66129.69
09:12:01|66128.1
09:12:02|66128.1
09:12:04|66127.37
09:12:05|66127.37
09:12:05|66127.99
09:12:07|66128.98
09:12:08|66128.97
09:12:09|66128.97
09:12:10|66127.28
09:12:12|66126.75
09:12:13|66126.74
09:12:13|66127.3
09:12:14|66131.55
09:12:15|66131.55
09:12:17|66131.57
09:12:18|66131.56
09:12:19|66131.57
09:12:20|66133.63
09:12:21|66148.83
09:12:22|66163.42
09:12:23|66178.4
09:12:24|66195.8
09:12:25|66218.
09:12:26|66217.52
09:12:27|66220.2
09:12:28|66225.62
09:12:29|66236.67
09:12:30|66242.93
09:12:31|66231.55
09:12:33|66222.01
09:12:34|66264.54
09:12:35|66270.
09:12:35|66281.9
09:12:36|66292.51
09:12:38|66288.58
09:12:39|66298.04
09:12:40|66299.09
09:12:41|66298.04
09:12:42|66280.95
09:12:42|66277.39
09:12:44|66270.37
09:12:44|66263.52
09:12:45|66248.
09:12:46|66272.69
09:12:47|66266.95
09:12:50|66258.52
09:12:50|66260.39
09:12:52|66263.76
09:12:54|66263.77
09:12:56|66265.78
09:12:56|66265.23
09:12:58|66248.11
09:12:58|66227.78
09:13:00|66220.01
09:13:01|66231.67
09:13:02|66249.53
09:13:03|66256.92
09:13:04|66256.39
09:13:05|66263.57
09:13:06|66263.99
09:13:07|66279.29
09:13:08|66280.97
09:13:09|66281.78
09:13:10|66288.24
09:13:11|66288.23
09:13:12|66278.31
09:13:13|66263.78
09:13:14|66268.17
09:13:15|66271.95
09:13:16|66271.99
09:13:17|66287.99
09:13:18|66295.95
09:13:19|66300.
09:13:20|66317.49
09:13:21|66304.64
09:13:22|66301.38
09:13:23|66296.
09:13:24|66296.
09:13:25|66296.01
09:13:26|66288.26
09:13:27|66312.25
09:13:28|66306.35
09:13:29|66304.47
09:13:30|66304.47
09:13:31|66306.32
09:13:32|66305.19
09:13:33|66304.46
09:13:34|66304.46
09:13:35|66284.04
09:13:36|66277.15
09:13:38|66260.68
09:13:38|66277.5
09:13:39|66277.52
09:13:41|66277.51
09:13:41|66275.63
09:13:43|66275.63
09:13:43|66267.83
09:13:44|66264.02
09:13:45|66274.03
09:13:47|66262.84
09:13:47|66262.84
09:13:48|66262.84
09:13:50|66264.89
09:13:52|66264.86
09:13:53|66264.86
09:13:55|66264.87
09:13:56|66263.89
09:13:57|66263.89
09:13:58|66263.89
09:13:59|66263.89
09:14:00|66252.33
09:14:01|66242.53
09:14:02|66242.54
09:14:02|66227.19
09:14:04|66242.52
09:14:05|66242.52
09:14:05|66236.07
09:14:07|66224.29
09:14:08|66221.39
09:14:09|66211.26
09:14:11|66210.92
09:14:11|66211.2
09:14:12|66211.2
09:14:13|66215.82
09:14:15|66230.75
09:14:15|66238.18
09:14:17|66231.07
09:14:18|66231.06
09:14:19|66231.24
09:14:20|66230.77
09:14:21|66228.57
09:14:22|66228.57
09:14:23|66233.73
09:14:24|66242.53
09:14:25|66242.53
09:14:26|66263.88
09:14:26|66278.5
09:14:29|66283.58
09:14:29|66277.34
09:14:30|66282.05
09:14:31|66283.92
09:14:32|66283.93
09:14:33|66277.73
09:14:34|66277.73
09:14:35|66277.73
09:14:36|66277.73
09:14:37|66278.34
09:14:38|66287.41
09:14:39|66287.41
09:14:40|66287.4
09:14:41|66287.4
09:14:42|66287.4
09:14:43|66287.4
09:14:44|66287.4
09:14:45|66287.4
09:14:46|66294.02
09:14:47|66299.1
09:14:48|66299.1
09:14:49|66302.09
09:14:51|66316.69
09:14:53|66316.24
09:14:54|66316.24
09:14:55|66313.08
09:14:56|66316.2
09:14:58|66316.2
09:14:59|66310.2
09:14:59|66320.75
09:15:00|66319.02
09:15:01|66316.21
09:15:02|66316.21
09:15:03|66316.22
09:15:04|66316.22
09:15:05|66316.21
09:15:06|66320.76
09:15:07|66316.22
09:15:08|66309.91
09:15:09|66313.25
09:15:10|66321.36
09:15:11|66321.36
09:15:12|66312.01
09:15:13|66302.11
09:15:14|66294.74
09:15:15|66291.34
09:15:16|66291.35
09:15:17|66291.34
09:15:18|66339.39
09:15:19|66334.62
09:15:21|66329.98
09:15:22|66334.61
09:15:24|66345.97
09:15:24|66336.17
09:15:26|66336.16
09:15:26|66317.7
09:15:27|66323.3
09:15:28|66321.14
09:15:30|66322.95
09:15:30|66322.91
09:15:31|66285.76
09:15:32|66285.75
09:15:33|66281.73
09:15:35|66259.14
09:15:36|66255.44
09:15:36|66250.01
09:15:37|66248.01
09:15:39|66248.01
09:15:39|66232.22
09:15:40|66232.01
09:15:41|66231.97
09:15:42|66231.97
09:15:44|66231.97
09:15:49|66213.5
09:15:49|66213.5
09:15:50|66225.77
09:15:53|66217.54
09:15:54|66182.9
09:15:56|66182.91
09:15:56|66182.91
09:15:58|66182.91
09:15:59|66162.63
09:15:59|66154.72
09:16:00|66176.
09:16:01|66186.01
09:16:03|66190.26
09:16:05|66182.07
09:16:05|66177.88
09:16:06|66177.88
09:16:07|66176.18
09:16:08|66176.17
09:16:09|66176.17
09:16:10|66164.14
09:16:11|66154.72
09:16:12|66160.83
09:16:13|66172.48
09:16:14|66166.12
09:16:15|66163.31
09:16:16|66163.32
09:16:17|66163.29
09:16:18|66164.69
09:16:20|66166.08
09:16:21|66162.77
09:16:22|66180.83
09:16:23|66176.26
09:16:24|66176.27
09:16:25|66176.27
09:16:26|66176.22
09:16:27|66167.48
09:16:28|66167.48
09:16:29|66167.48
09:16:30|66154.72
09:16:31|66154.72
09:16:32|66156.77
09:16:33|66156.78
09:16:34|66160.96
09:16:35|66158.42
09:16:36|66158.43
09:16:37|66158.43
09:16:38|66153.29
09:16:39|66152.
09:16:40|66150.75
09:16:41|66150.73
09:16:42|66144.07
09:16:43|66144.
09:16:44|66141.34
09:16:45|66178.17
09:16:46|66178.17
09:16:47|66134.85
09:16:48|66141.22
09:16:49|66141.22
09:16:50|66132.27
09:16:51|66121.89
09:16:52|66114.94
09:16:54|66120.54
09:16:55|66119.47
09:16:56|66114.34
09:16:58|66114.65
09:17:00|66114.94
09:17:00|66119.5
09:17:02|66155.17
09:17:03|66157.06
09:17:04|66157.06
09:17:05|66154.03
09:17:07|66154.03
09:17:07|66154.02
09:17:08|66154.02
09:17:09|66154.04
09:17:10|66154.04
09:17:12|66155.11
09:17:13|66155.11
09:17:14|66155.11
09:17:14|66155.11
09:17:16|66155.12
09:17:17|66155.11
09:17:18|66156.4
09:17:19|66156.4
09:17:20|66156.4
09:17:21|66156.4
09:17:22|66156.69
09:17:22|66162.82
09:17:24|66158.13
09:17:25|66160.76
09:17:25|66160.76
09:17:27|66158.89
09:17:28|66158.68
09:17:29|66147.9
09:17:30|66142.89
09:17:31|66141.64
09:17:32|66141.64
09:17:32|66141.64
09:17:34|66142.89
09:17:35|66157.42
09:17:36|66166.97
09:17:37|66169.99
09:17:38|66169.99
09:17:39|66170.
09:17:40|66169.99
09:17:41|66170.
09:17:42|66181.99
09:17:43|66182.
09:17:44|66182.91
09:17:45|66182.91
09:17:46|66182.9
09:17:47|66170.
09:17:48|66164.53
09:17:50|66164.53
09:17:51|66160.69
09:17:52|66160.69
09:17:53|66160.68
09:17:55|66160.68
09:17:56|66165.09
09:17:57|66165.09
09:17:59|66167.08
09:17:59|66167.08
09:18:01|66166.08
09:18:02|66166.08
09:18:03|66163.91
09:18:04|66166.09
09:18:05|66166.08
09:18:06|66166.09
09:18:07|66166.09
09:18:07|66166.09
09:18:09|66166.09
09:18:10|66166.09
09:18:11|66166.09
09:18:12|66166.09
09:18:13|66179.99
09:18:13|66179.95
09:18:15|66179.96
09:18:15|66179.95
09:18:17|66179.95
09:18:17|66179.96
09:18:19|66179.96
09:18:19|66179.95
09:18:21|66179.96
09:18:22|66179.96
09:18:23|66172.33
09:18:23|66172.33
09:18:24|66168.01
09:18:26|66156.26
09:18:27|66156.26
09:18:28|66151.26
09:18:28|66151.26
09:18:30|66143.98
09:18:31|66131.18
09:18:31|66131.17
09:18:33|66131.17
09:18:34|66137.
09:18:35|66137.
09:18:36|66136.
09:18:37|66136.
09:18:38|66136.
09:18:39|66136.
09:18:40|66120.01
09:18:41|66120.01
09:18:42|66120.01
09:18:42|66120.01
09:18:44|66124.34
09:18:45|66124.35
09:18:46|66124.35
09:18:47|66124.35
09:18:48|66136.57
09:18:49|66136.57
09:18:50|66143.99
09:18:50|66143.99
09:18:51|66144.
09:18:53|66141.99
09:18:53|66141.99
09:18:54|66141.99
09:18:57|66133.76
09:18:58|66132.39
09:18:58|66137.75
09:18:59|66137.75
09:19:00|66137.76
09:19:02|66137.75
09:19:03|66137.75
09:19:04|66134.36
09:19:06|66132.38
09:19:07|66120.81
09:19:07|66120.81
09:19:09|66120.81
09:19:10|66120.81
09:19:10|66122.23
09:19:12|66122.23
09:19:13|66119.8
09:19:14|66108.17
09:19:15|66108.17
09:19:16|66109.62
09:19:17|66108.17
09:19:18|66108.
09:19:19|66104.01
09:19:20|66104.01
09:19:21|66087.57
09:19:22|66089.57
09:19:23|66089.57
09:19:24|66089.57
09:19:25|66089.57
09:19:26|66089.57
09:19:27|66089.56
09:19:28|66089.56
09:19:29|66089.57
09:19:31|66089.56
09:19:31|66089.56
09:19:32|66089.56
09:19:33|66089.57
09:19:34|66089.57
09:19:35|66089.57
09:19:36|66088.
09:19:37|66083.79
09:19:38|66083.79
09:19:39|66083.79
09:19:40|66098.64
09:19:41|66098.64
09:19:42|66099.99
09:19:43|66111.01
09:19:44|66108.33
09:19:45|66108.32
09:19:46|66105.46
09:19:47|66097.65
09:19:48|66100.6
09:19:49|66100.59
09:19:50|66100.59
09:19:51|66103.91
09:19:52|66103.91
09:19:53|66105.42
09:19:54|66121.12
09:19:56|66133.32
09:19:58|66129.87
09:19:59|66129.87
09:20:01|66129.87
09:20:02|66129.87
09:20:02|66127.
09:20:04|66111.38
09:20:05|66101.32
09:20:06|66101.33
09:20:07|66101.33
09:20:08|66101.33
09:20:09|66101.33
09:20:10|66101.32
09:20:11|66085.44
09:20:12|66089.5
09:20:13|66089.49
09:20:14|66089.5
09:20:15|66089.5
09:20:16|66089.5
09:20:17|66089.49
09:20:18|66089.54
09:20:19|66104.21
09:20:20|66104.21
09:20:21|66104.21
09:20:22|66104.22
09:20:23|66104.22
09:20:24|66104.22
09:20:25|66104.21
09:20:26|66099.07
09:20:27|66096.01
09:20:28|66089.5
09:20:29|66089.51
09:20:30|66089.51
09:20:31|66095.24
09:20:32|66073.43
09:20:33|66079.02
09:20:34|66079.02
09:20:35|66079.64
09:20:36|66080.97
09:20:37|66080.97
09:20:38|66074.32
09:20:39|66077.63
09:20:40|66077.63
09:20:41|66077.82
09:20:42|66077.82
09:20:43|66088.86
09:20:44|66089.5
09:20:45|66089.5
09:20:46|66089.5
09:20:47|66089.49
09:20:48|66089.49
09:20:49|66089.49
09:20:50|66089.49
09:20:51|66089.49
09:20:52|66089.49
09:20:53|66089.5
09:20:54|66089.49
09:20:55|66084.42
09:20:56|66084.42
09:20:58|66084.42
09:21:00|66078.9
09:21:01|66078.9
09:21:03|66071.01
09:21:03|66078.05
09:21:04|66078.05
09:21:06|66079.71
09:21:07|66079.68
09:21:08|66079.99
09:21:08|66079.99
09:21:10|66079.99
09:21:11|66080.
09:21:12|66080.
09:21:13|66080.
09:21:14|66110.53
09:21:15|66116.17
09:21:16|66116.17
09:21:17|66112.47
09:21:18|66112.47
09:21:19|66112.47
09:21:20|66109.14
09:21:21|66109.15
09:21:22|66109.15
09:21:23|66109.15
09:21:23|66109.15
09:21:25|66109.15
09:21:26|66109.15
09:21:27|66084.5
09:21:28|66084.49
09:21:29|66084.49
09:21:29|66080.
09:21:30|66074.21
09:21:31|66074.21
09:21:33|66071.02
09:21:34|66071.01
09:21:35|66071.01
09:21:35|66066.8
09:21:36|66066.79
09:21:38|66064.01
09:21:39|66064.13
09:21:40|66064.09
09:21:41|66064.09
09:21:43|66064.1
09:21:43|66064.1
09:21:45|66064.09
09:21:46|66064.09
09:21:47|66064.09
09:21:48|66064.07
09:21:49|66062.67
09:21:50|66062.67
09:21:51|66062.67
09:21:52|66056.5
09:21:53|66056.45
09:21:53|66056.45
09:21:55|66056.45
09:21:55|66056.49
09:21:57|66056.49
09:21:58|66056.48
09:21:59|66050.83
09:22:00|66049.27
09:22:01|66045.32
09:22:03|66029.19
09:22:04|66022.28
09:22:06|66022.29
09:22:06|66021.07
09:22:07|66020.4
09:22:09|66014.54
09:22:09|66012.16
09:22:11|66012.16
09:22:12|66012.
09:22:12|66010.
09:22:14|66010.
09:22:15|66025.95
09:22:16|66039.99
09:22:17|66041.84
09:22:17|66047.99
09:22:18|66047.99
09:22:19|66047.99
09:22:20|66047.99
09:22:21|66048.
09:22:22|66048.15
09:22:23|66048.14
09:22:24|66064.1
09:22:25|66063.96
09:22:26|66057.4
09:22:27|66057.39
09:22:29|66057.39
09:22:29|66057.39
09:22:30|66048.
09:22:32|66038.23
09:22:33|66038.29
09:22:33|66038.29
09:22:34|66038.29
09:22:35|66052.58
09:22:36|66052.58
09:22:38|66054.38
09:22:38|66050.98
09:22:40|66050.99
09:22:40|66050.99
09:22:41|66057.38
09:22:42|66057.38
09:22:43|66057.37
09:22:44|66057.38
09:22:45|66057.38
09:22:46|66057.38
09:22:47|66057.39
09:22:48|66050.06
09:22:49|66052.04
09:22:51|66052.05
09:22:51|66052.05
09:22:52|66052.05
09:22:54|66052.05
09:22:55|66052.05
09:22:56|66052.04
09:22:57|66052.04
09:22:58|66052.04
09:23:00|66052.05
09:23:01|66053.04
09:23:02|66053.04
09:23:04|66053.05
09:23:05|66054.04
09:23:06|66054.04
09:23:06|66054.04
09:23:07|66052.06
09:23:08|66052.06
09:23:10|66052.06
09:23:11|66052.07
09:23:12|66052.04
09:23:13|66049.89
09:23:14|66049.89
09:23:15|66049.89
09:23:16|66049.89
09:23:17|66053.93
09:23:18|66053.93
09:23:20|66050.97
09:23:20|66050.96
09:23:21|66050.96
09:23:22|66050.96
09:23:23|66050.96
09:23:24|66050.96
09:23:25|66050.96
09:23:26|66049.87
09:23:27|66053.53
09:23:28|66053.52
09:23:29|66058.99
09:23:30|66059.
09:23:32|66060.
09:23:32|66060.
09:23:34|66060.
09:23:34|66059.99
09:23:35|66059.99
09:23:36|66059.99
09:23:37|66059.99
09:23:39|66058.06
09:23:39|66058.06
09:23:41|66059.89
09:23:41|66059.89
09:23:42|66050.14
09:23:44|66050.29
09:23:44|66049.86
09:23:45|66049.86
09:23:46|66049.86
09:23:48|66049.86
09:23:48|66049.87
09:23:49|66049.87
09:23:50|66049.87
09:23:51|66049.87
09:23:52|66049.86
09:23:54|66049.87
09:23:54|66049.87
09:23:55|66024.17
09:23:56|66024.16
09:23:58|66024.17
09:23:58|66024.17
09:23:59|66024.17
09:24:00|66024.16
09:24:02|66034.19
09:24:03|66040.
09:24:04|66044.61
09:24:05|66052.04
09:24:06|66052.04
09:24:07|66047.41
09:24:08|66044.98
09:24:09|66030.58
09:24:10|66017.85
09:24:11|66017.86
09:24:12|66017.86
09:24:13|66023.29
09:24:14|66031.42
09:24:15|66031.93
09:24:16|66031.93
09:24:17|66025.02
09:24:18|66019.39
09:24:19|66017.41
09:24:20|66017.41
09:24:21|66020.26
09:24:22|66020.26
09:24:23|66036.04
09:24:24|66035.22
09:24:25|66035.23
09:24:26|66035.23
09:24:27|66024.62
09:24:28|66024.62
09:24:29|66024.62
09:24:30|66026.82
09:24:31|66026.82
09:24:32|66026.82
09:24:33|66026.82
09:24:34|66026.82
09:24:35|66026.82
09:24:36|66026.82
09:24:37|66026.81
09:24:38|66026.82
09:24:39|66026.82
09:24:40|66028.74
09:24:41|66028.74
09:24:42|66027.79
09:24:43|66027.78
09:24:44|66029.75
09:24:45|66031.7
09:24:46|66031.7
09:24:47|66031.71
09:24:48|66028.17
09:24:49|66028.57
09:24:50|66028.18
09:24:51|66028.18
09:24:52|66046.39
09:24:53|66043.11
09:24:54|66038.88
09:24:55|66033.76
09:24:56|66032.01
09:24:57|66040.77
09:24:58|66047.99
09:24:59|66048.
09:25:00|66048.
09:25:02|66048.
09:25:04|66046.65
09:25:05|66049.99
09:25:06|66050.
09:25:07|66049.99
09:25:08|66050.
09:25:09|66055.67
09:25:09|66055.67
09:25:11|66055.67
09:25:11|66055.66
09:25:13|66055.67
09:25:13|66055.67
09:25:14|66055.67
09:25:16|66055.67
09:25:17|66055.67
09:25:18|66055.67
09:25:18|66055.67
09:25:19|66055.66
09:25:20|66055.66
09:25:21|66055.66
09:25:22|66055.66
09:25:23|66056.01
09:25:24|66056.01
09:25:25|66056.01
09:25:26|66056.01
09:25:27|66056.01
09:25:29|66059.04
09:25:29|66056.
09:25:30|66047.41
09:25:31|66047.41
09:25:32|66047.41
09:25:33|66047.23
09:25:34|66047.24
09:25:35|66053.32
09:25:37|66053.32
09:25:38|66053.32
09:25:38|66053.33
09:25:39|66053.33
09:25:40|66053.33
09:25:41|66052.34
09:25:42|66052.35
09:25:43|66052.34
09:25:45|66052.34
09:25:45|66052.34
09:25:47|66052.08
09:25:47|66052.08
09:25:49|66052.08
09:25:49|66052.07
09:25:50|66052.08
09:25:51|66052.07
09:25:53|66053.
09:25:53|66055.99
09:25:54|66055.99
09:25:55|66056.
09:25:56|66057.64
09:25:57|66057.64
09:25:58|66057.64
09:25:59|66057.64
09:26:00|66057.65
09:26:03|66057.64
09:26:03|66057.65
09:26:05|66057.64
09:26:05|66057.64
09:26:06|66057.64
09:26:08|66057.65
09:26:09|66057.65
09:26:09|66056.
09:26:11|66056.
09:26:12|66055.99
09:26:13|66056.
09:26:14|66055.99
09:26:15|66055.99
09:26:16|66055.99
09:26:17|66056.11
09:26:18|66057.
09:26:18|66063.95
09:26:20|66063.95
09:26:21|66074.37
09:26:21|66078.31
09:26:23|66083.22
09:26:24|66089.41
09:26:25|66089.42
09:26:26|66090.65
09:26:26|66093.12
09:26:28|66095.99
09:26:29|66095.99
09:26:30|66095.99
09:26:31|66096.
09:26:31|66096.
09:26:32|66096.
09:26:34|66100.
09:26:34|66100.
09:26:36|66116.17
09:26:37|66116.17
09:26:37|66111.72
09:26:39|66110.89
09:26:40|66110.89
09:26:41|66110.33
09:26:41|66110.33
09:26:43|66110.33
09:26:43|66110.33
09:26:45|66119.1
09:26:45|66127.14
09:26:47|66115.19
09:26:48|66109.34
09:26:49|66104.
09:26:50|66104.01
09:26:50|66111.32
09:26:52|66111.34
09:26:52|66121.75
09:26:54|66124.82
09:26:54|66119.79
09:26:56|66119.79
09:26:57|66119.16
09:26:57|66071.96
09:26:59|66062.45
09:27:00|66074.72
09:27:01|66074.71
09:27:02|66074.71
09:27:04|66074.71
09:27:04|66102.77
09:27:06|66104.
09:27:06|66102.66
09:27:08|66096.42
09:27:09|66088.
09:27:10|66088.
09:27:11|66088.
09:27:12|66080.01
09:27:13|66080.01
09:27:14|66081.89
09:27:15|66081.89
09:27:15|66087.64
09:27:17|66087.64
09:27:18|66091.67
09:27:18|66091.67
09:27:21|66091.67
09:27:21|66091.68
09:27:22|66090.15
09:27:23|66090.15
09:27:24|66090.15
09:27:25|66090.15
09:27:26|66091.51
09:27:27|66091.51
09:27:28|66090.2
09:27:29|66090.2
09:27:30|66091.51
09:27:31|66105.13
09:27:32|66102.78
09:27:33|66102.78
09:27:34|66098.54
09:27:35|66098.53
09:27:36|66098.54
09:27:37|66098.53
09:27:38|66098.53
09:27:39|66098.53
09:27:40|66102.78
09:27:41|66102.78
09:27:42|66102.78
09:27:43|66099.77
09:27:44|66098.59
09:27:45|66099.77
09:27:46|66099.76
09:27:47|66099.77
09:27:48|66099.77
09:27:49|66099.77
09:27:50|66102.68
09:27:51|66102.68
09:27:52|66102.68
09:27:53|66102.78
09:27:54|66102.79
09:27:55|66103.99
09:27:56|66103.99
09:27:57|66107.19
09:27:58|66107.2
09:27:59|66107.2
09:28:00|66107.19
09:28:01|66107.19
09:28:02|66107.19
09:28:03|66107.2
09:28:05|66107.21
09:28:06|66107.21
09:28:07|66107.21
09:28:08|66107.2
09:28:09|66109.99
09:28:10|66109.99
09:28:11|66109.99
09:28:12|66109.99
09:28:13|66109.99
09:28:14|66109.99
09:28:15|66110.77
09:28:16|66110.77
09:28:17|66110.77
09:28:18|66110.77
09:28:19|66110.77
09:28:20|66110.77
09:28:21|66110.77
09:28:22|66094.08
09:28:23|66094.08
09:28:24|66103.97
09:28:25|66103.14
09:28:26|66100.6
09:28:27|66100.6
09:28:28|66100.6
09:28:29|66100.6
09:28:30|66094.09
09:28:31|66094.09
09:28:32|66094.08
09:28:33|66093.65
09:28:34|66094.08
09:28:35|66093.74
09:28:36|66093.74
09:28:37|66093.65
09:28:38|66093.65
09:28:39|66097.47
09:28:40|66089.3
09:28:41|66099.96
09:28:42|66099.96
09:28:43|66099.96
09:28:44|66099.96
09:28:45|66098.2
09:28:46|66098.2
09:28:47|66098.2
09:28:48|66099.8
09:28:49|66099.79
09:28:50|66099.99
09:28:51|66099.98
09:28:52|66102.91
09:28:53|66110.
09:28:54|66110.
09:28:55|66110.
09:28:56|66110.
09:28:57|66110.
09:28:58|66110.
09:28:59|66110.
09:29:00|66110.
09:29:02|66109.99
09:29:02|66119.65
09:29:03|66119.99
09:29:06|66118.5
09:29:07|66118.49
09:29:08|66109.
09:29:10|66094.2
09:29:11|66093.65
09:29:12|66093.66
09:29:13|66080.
09:29:14|66092.62
09:29:15|66096.
09:29:17|66096.
09:29:18|66096.
09:29:18|66096.
09:29:19|66096.
09:29:21|66093.65
09:29:22|66086.65
09:29:24|66087.51
09:29:24|66087.51
09:29:26|66087.51
09:29:26|66087.51
09:29:27|66087.51
09:29:28|66087.6
09:29:29|66087.6
09:29:30|66087.6
09:29:31|66092.37
09:29:32|66095.99
09:29:33|66095.99
09:29:34|66095.99
09:29:36|66095.99
09:29:36|66095.99
09:29:37|66095.99
09:29:38|66095.99
09:29:39|66095.99
09:29:40|66096.
09:29:41|66096.
09:29:42|66096.
09:29:45|66096.
09:29:45|66095.99
09:29:46|66096.
09:29:47|66095.99
09:29:48|66095.99
09:29:49|66095.99
09:29:50|66095.99
09:29:51|66096.
09:29:52|66095.99
09:29:53|66096.
09:29:54|66096.
09:29:55|66096.
09:29:56|66095.99
09:29:57|66095.99
09:29:58|66095.99
09:29:59|66111.61
09:30:00|66110.1
09:30:01|66108.62
09:30:02|66111.61
09:30:03|66118.15
09:30:04|66119.09
09:30:05|66120.
09:30:06|66135.05
09:30:08|66135.05
09:30:10|66135.06
09:30:10|66135.05
09:30:11|66135.06
09:30:13|66135.06
09:30:14|66132.98
09:30:15|66127.68
09:30:16|66127.68
09:30:17|66127.69
09:30:19|66099.88
09:30:19|66089.1
09:30:20|66089.1
09:30:21|66092.88
09:30:23|66092.87
09:30:23|66086.55
09:30:24|66086.55
09:30:25|66087.88
09:30:26|66087.88
09:30:27|66057.14
09:30:28|66060.98
09:30:29|66060.98
09:30:30|66069.72
09:30:31|66061.61
09:30:32|66061.61
09:30:34|66061.6
09:30:34|66061.6
09:30:35|66061.61
09:30:36|66061.61
09:30:37|66061.61
09:30:39|66061.61
09:30:39|66061.61
09:30:40|66061.6
09:30:41|66061.6
09:30:42|66061.6
09:30:43|66061.61
09:30:44|66061.61
09:30:45|66061.61
09:30:46|66061.6
09:30:47|66061.6
09:30:48|66061.6
09:30:49|66061.61
09:30:50|66061.61
09:30:51|66061.6
09:30:52|66061.6
09:30:53|66061.6
09:30:56|66061.6
09:30:56|66061.61
09:30:57|66059.99
09:30:58|66056.
09:30:59|66056.
09:31:00|66044.72
09:31:01|66024.03
09:31:02|66024.04
09:31:04|66031.1
09:31:04|66027.33
09:31:05|66027.34
09:31:07|66025.16
09:31:09|66025.17
09:31:10|66025.16
09:31:11|66025.16
09:31:12|66025.16
09:31:13|66023.85
09:31:14|66023.85
09:31:15|66023.85
09:31:15|66023.84
09:31:17|66023.85
09:31:18|66023.85
09:31:18|66023.85
09:31:19|66024.99
09:31:21|66010.02
09:31:21|66010.02
09:31:23|66010.02
09:31:23|66010.02
09:31:24|66010.01
09:31:25|66027.9
09:31:26|66027.9
09:31:27|66021.8
09:31:30|66021.81
09:31:30|66020.8
09:31:31|66020.8
09:31:33|66020.8
09:31:33|66020.81
09:31:34|66020.8
09:31:35|66020.8
09:31:36|66020.8
09:31:37|66019.75
09:31:38|66019.75
09:31:39|66019.75
09:31:40|66019.75
09:31:41|66019.74
09:31:42|66019.75
09:31:43|66019.75
09:31:44|66019.75
09:31:45|66019.74
09:31:46|66019.74
09:31:47|66019.75
09:31:48|66019.75
09:31:49|66019.74
09:31:50|66035.68
09:31:51|66035.69
09:31:52|66035.69
09:31:53|66035.69
09:31:54|66040.
09:31:55|66039.99
09:31:56|66039.99
09:31:58|66039.99
09:31:58|66039.8
09:31:59|66039.99
09:32:00|66046.89
09:32:01|66046.68
09:32:02|66040.
09:32:03|66040.
09:32:04|66040.
09:32:05|66039.99
09:32:06|66039.99
09:32:08|66041.99
09:32:10|66041.99
09:32:11|66045.78
09:32:12|66045.78
09:32:13|66045.78
09:32:14|66045.78
09:32:15|66045.78
09:32:16|66045.78
09:32:17|66045.79
09:32:19|66045.79
09:32:20|66045.78
09:32:20|66045.78
09:32:21|66045.79
09:32:22|66045.79
09:32:24|66045.79
09:32:24|66046.2
09:32:25|66046.78
09:32:26|66046.78
09:32:27|66046.79
09:32:28|66046.79
09:32:29|66046.79
09:32:30|66046.79
09:32:31|66046.79
09:32:32|66046.79
09:32:33|66046.79
09:32:34|66046.79
09:32:35|66046.78
09:32:36|66046.79
09:32:37|66046.79
09:32:38|66046.79
09:32:39|66045.79
09:32:40|66045.8
09:32:41|66045.79
09:32:42|66045.78
09:32:43|66045.78
09:32:44|66045.79
09:32:45|66045.79
09:32:46|66045.79
09:32:47|66045.81
09:32:48|66046.79
09:32:49|66047.99
09:32:50|66047.99
09:32:51|66047.99
09:32:52|66047.99
09:32:53|66047.99
09:32:54|66035.7
09:32:55|66035.7
09:32:56|66035.7
09:32:57|66035.69
09:32:58|66035.7
09:32:59|66035.7
09:33:00|66035.7
09:33:01|66035.7
09:33:02|66035.69
09:33:03|66035.7
09:33:04|66035.69
09:33:05|66035.7
09:33:06|66035.7
09:33:07|66035.7
09:33:09|66035.69
09:33:11|66035.69
09:33:11|66035.69
09:33:13|66035.69
09:33:15|66035.69
09:33:15|66035.69
09:33:16|66046.78
09:33:18|66048.6
09:33:18|66048.6
09:33:19|66048.62
09:33:21|66048.62
09:33:21|66048.62
09:33:22|66047.6
09:33:23|66047.6
09:33:24|66037.04
09:33:25|66037.04
09:33:26|66039.93
09:33:27|66039.93
09:33:28|66039.93
09:33:29|66039.93
09:33:30|66039.93
09:33:31|66039.92
09:33:32|66039.92
09:33:33|66039.92
09:33:34|66039.93
09:33:35|66039.93
09:33:36|66039.93
09:33:37|66038.37
09:33:39|66038.38
09:33:39|66037.92
09:33:40|66037.92
09:33:41|66037.93
09:33:43|66037.93
09:33:43|66037.93
09:33:44|66035.8
09:33:45|66035.8
09:33:46|66037.92
09:33:48|66037.93
09:33:48|66037.93
09:33:49|66039.22
09:33:50|66039.22
09:33:51|66039.23
09:33:52|66039.23
09:33:53|66039.23
09:33:54|66039.23
09:33:55|66039.23
09:33:56|66039.22
09:33:57|66039.22
09:33:58|66039.23
09:33:59|66039.93
09:34:00|66039.93
09:34:01|66044.25
09:34:02|66037.
09:34:04|66037.01
09:34:04|66037.
09:34:05|66037.01
09:34:06|66035.7
09:34:07|66035.7
09:34:08|66035.7
09:34:10|66035.69
09:34:11|66035.69
09:34:13|66035.69
09:34:14|66029.77
09:34:15|66029.77
09:34:17|66026.41
09:34:18|66029.32
09:34:18|66029.32
09:34:19|66029.32
09:34:20|66029.32
09:34:22|66029.32
09:34:23|66029.33
09:34:24|66029.33
09:34:25|66029.75
09:34:26|66029.75
09:34:27|66029.75
09:34:28|66029.75
09:34:29|66029.76
09:34:30|66029.76
09:34:31|66037.
09:34:31|66037.01
09:34:33|66037.93
09:34:34|66037.93
09:34:35|66036.83
09:34:36|66035.4
09:34:37|66035.41
09:34:38|66035.41
09:34:39|66035.41
09:34:40|66037.33
09:34:41|66037.33
09:34:42|66037.33
09:34:43|66037.92
09:34:44|66040.
09:34:46|66040.
09:34:46|66044.75
09:34:47|66044.75
09:34:48|66044.74
09:34:49|66044.74
09:34:50|66028.43
09:34:51|66028.43
09:34:52|66026.38
09:34:54|66026.37
09:34:55|66026.38
09:34:56|66026.37
09:34:56|66027.86
09:34:57|66027.86
09:34:59|66027.86
09:35:00|66027.86
09:35:01|66027.85
09:35:02|66027.85
09:35:03|66027.85
09:35:04|66027.85
09:35:04|66030.94
09:35:06|66030.94
09:35:07|66030.94
09:35:07|66030.94
09:35:08|66030.94
09:35:10|66030.94
09:35:12|66030.94
09:35:12|66030.94
09:35:13|66030.93
09:35:14|66030.93
09:35:15|66030.93
09:35:16|66030.94
09:35:18|66030.94
09:35:19|66030.94
09:35:21|66030.93
09:35:21|66030.93
09:35:23|66030.94
09:35:23|66030.93
09:35:24|66030.93
09:35:26|66029.93
09:35:28|66029.94
09:35:28|66029.
09:35:29|66029.
09:35:30|66029.
09:35:32|66029.
09:35:33|66029.01
09:35:34|66029.01
09:35:35|66029.01
09:35:36|66029.01
09:35:36|66029.
09:35:38|66029.01
09:35:39|66029.01
09:35:40|66029.01
09:35:41|66029.01
09:35:41|66029.01
09:35:42|66029.01
09:35:43|66029.
09:35:45|66029.
09:35:45|66029.
09:35:48|66029.01
09:35:48|66029.01
09:35:49|66029.01
09:35:51|66029.01
09:35:51|66030.66
09:35:52|66030.66
09:35:53|66030.65
09:35:54|66030.65
09:35:56|66030.65
09:35:57|66030.65
09:35:57|66030.65
09:35:58|66030.66
09:35:59|66030.65
09:36:00|66030.65
09:36:01|66029.11
09:36:02|66029.02
09:36:03|66029.02
09:36:04|66029.02
09:36:05|66029.02
09:36:06|66029.02
09:36:08|66029.01
09:36:09|66029.01
09:36:09|66029.01
09:36:10|66029.02
09:36:13|66029.01
09:36:14|66029.02
09:36:15|66029.02
09:36:16|66029.02
09:36:17|66029.02
09:36:18|66029.02
09:36:19|66029.02
09:36:21|66029.02
09:36:21|66030.65
09:36:22|66030.65
09:36:23|66030.65
09:36:24|66030.65
09:36:26|66030.65
09:36:27|66014.89
09:36:28|66014.89
09:36:29|66014.89
09:36:30|66014.89
09:36:32|66014.88
09:36:33|66020.65
09:36:34|66020.65
09:36:35|66020.65
09:36:36|66020.64
09:36:37|66020.65
09:36:38|66020.65
09:36:39|66020.65
09:36:39|66014.64
09:36:41|66014.94
09:36:42|66014.94
09:36:43|66014.93
09:36:44|66014.94
09:36:44|66014.93
09:36:46|66014.93
09:36:47|66014.93
09:36:47|66014.93
09:36:49|66017.65
09:36:49|66017.65
09:36:51|66017.65
09:36:52|66017.65
09:36:53|66014.65
09:36:54|66008.49
09:36:54|66000.02
09:36:56|66000.
09:36:57|65995.46
09:36:58|65988.01
09:36:59|65984.82
09:37:00|65984.82
09:37:01|65992.5
09:37:02|65995.47
09:37:03|65995.46
09:37:04|65990.15
09:37:05|65990.15
09:37:06|65990.15
09:37:07|65992.61
09:37:07|66007.39
09:37:09|66007.39
09:37:10|66007.39
09:37:11|66007.39
09:37:12|66007.39
09:37:14|66007.39
09:37:14|66007.39
09:37:16|66007.38
09:37:18|65998.86
09:37:19|65998.87
09:37:20|65998.87
09:37:20|65998.3
09:37:21|65998.31
09:37:23|65998.31
09:37:24|65998.3
09:37:25|65998.3
09:37:25|65998.29
09:37:26|65998.3
09:37:27|65998.3
09:37:28|65998.3
09:37:30|65998.29
09:37:30|65994.54
09:37:32|65982.49
09:37:33|65984.91
09:37:34|65978.22
09:37:34|65978.22
09:37:35|65978.22
09:37:36|65978.22
09:37:38|65991.92
09:37:39|65991.92
09:37:40|65991.92
09:37:41|65987.96
09:37:42|65987.96
09:37:43|65977.39
09:37:44|65981.84
09:37:45|65977.1
09:37:46|65977.1
09:37:47|65977.09
09:37:48|65977.1
09:37:49|65977.1
09:37:50|65975.28
09:37:51|65965.92
09:37:52|65966.91
09:37:53|65966.9
09:37:54|65966.91
09:37:55|65966.91
09:37:56|65956.36
09:37:57|65961.48
09:37:58|65961.48
09:37:59|65961.48
09:38:00|65961.47
09:38:01|65956.36
09:38:02|65959.32
09:38:03|65958.6
09:38:04|65950.01
09:38:05|65950.01
09:38:06|65958.58
09:38:07|65950.46
09:38:08|65950.46
09:38:09|65950.45
09:38:10|65950.45
09:38:11|65950.46
09:38:12|65950.46
09:38:13|65949.1
09:38:15|65968.
09:38:16|65971.62
09:38:16|65966.95
09:38:18|65966.95
09:38:19|65983.54
09:38:21|65983.96
09:38:21|65983.96
09:38:22|65983.96
09:38:23|65979.15
09:38:25|65979.81
09:38:26|65979.25
09:38:27|65975.96
09:38:27|65975.96
09:38:28|65975.96
09:38:29|65975.96
09:38:31|65975.96
09:38:32|65968.26
09:38:33|65968.25
09:38:34|65968.25
09:38:35|65968.25
09:38:35|65968.24
09:38:36|65968.24
09:38:37|65968.24
09:38:38|65968.24
09:38:39|65968.24
09:38:40|65968.24
09:38:41|65968.24
09:38:43|65968.24
09:38:43|65968.25
09:38:44|65979.91
09:38:46|65981.72
09:38:46|65981.72
09:38:47|65981.72
09:38:49|65981.72
09:38:49|65981.7
09:38:50|65981.68
09:38:52|65981.68
09:38:53|65990.5
09:38:53|65994.99
09:38:54|65994.99
09:38:55|65994.99
09:38:56|65994.99
09:38:58|65994.99
09:38:58|65994.99
09:38:59|65994.99
09:39:00|65994.99
09:39:01|65995.
09:39:02|65994.99
09:39:03|65995.
09:39:04|65995.
09:39:06|65994.99
09:39:06|65995.
09:39:07|65994.99
09:39:08|65995.
09:39:09|65994.99
09:39:11|65995.
09:39:12|65995.
09:39:12|65974.43
09:39:13|65962.29
09:39:15|65962.29
09:39:17|65964.94
09:39:18|65964.94
09:39:18|65964.94
09:39:19|65964.94
09:39:21|65964.94
09:39:22|65976.
09:39:23|65968.8
09:39:24|65968.01
09:39:25|65968.01
09:39:26|65968.01
09:39:27|65967.99
09:39:28|65967.99
09:39:29|65967.99
09:39:30|65967.99
09:39:31|65967.99
09:39:32|65964.94
09:39:33|65964.94
09:39:34|65964.93
09:39:35|65964.93
09:39:37|65964.94
09:39:37|65967.58
09:39:38|65967.58
09:39:39|65967.58
09:39:40|65967.58
09:39:42|65967.58
09:39:43|65967.58
09:39:43|65967.57
09:39:45|65967.58
09:39:45|65967.57
09:39:47|65967.57
09:39:47|65967.57
09:39:49|65967.54
09:39:50|65967.53
09:39:51|65967.54
09:39:52|65967.54
09:39:53|65967.53
09:39:54|65960.
09:39:55|65951.02
09:39:56|65951.01
09:39:57|65951.01
09:39:58|65951.01
09:39:59|65951.01
09:40:00|65951.
09:40:01|65951.
09:40:02|65951.
09:40:03|65951.
09:40:04|65945.22
09:40:05|65945.22
09:40:06|65945.22
09:40:07|65948.51
09:40:08|65942.3
09:40:09|65933.63
09:40:10|65933.63
09:40:11|65933.63
09:40:12|65933.62
09:40:13|65931.09
09:40:14|65926.01
09:40:15|65926.
09:40:17|65912.01
09:40:17|65893.64
09:40:19|65889.32
09:40:19|65889.32
09:40:21|65899.99
09:40:21|65899.99
09:40:23|65900.
09:40:23|65899.99
09:40:25|65899.99
09:40:26|65897.96
09:40:26|65896.01
09:40:28|65896.01
09:40:29|65896.01
09:40:30|65919.3
09:40:31|65913.92
09:40:32|65913.92
09:40:33|65913.93
09:40:34|65916.4
09:40:35|65916.39
09:40:36|65891.37
09:40:37|65891.35
09:40:38|65898.47
09:40:39|65893.91
09:40:40|65893.91
09:40:41|65897.91
09:40:42|65897.89
09:40:43|65897.88
09:40:44|65902.97
09:40:45|65904.
09:40:46|65904.
09:40:47|65901.83
09:40:48|65899.48
09:40:49|65897.91
09:40:50|65897.9
09:40:51|65897.91
09:40:52|65895.5
09:40:54|65892.1
09:40:54|65889.62
09:40:55|65895.32
09:40:57|65895.65
09:40:58|65897.46
09:40:59|65898.38
09:40:59|65898.38
09:41:00|65895.23
09:41:01|65897.52
09:41:02|65897.53
09:41:03|65897.53
09:41:05|65897.52
09:41:05|65894.17
09:41:07|65880.01
09:41:07|65880.
09:41:08|65877.55
09:41:10|65888.84
09:41:10|65888.84
09:41:11|65884.63
09:41:12|65884.63
09:41:13|65884.63
09:41:14|65885.12
09:41:15|65888.39
09:41:17|65888.38
09:41:18|65875.02
09:41:19|65874.61
09:41:20|65874.61
09:41:21|65884.71
09:41:22|65874.66
09:41:23|65874.68
09:41:24|65873.67
09:41:25|65873.66
09:41:26|65869.96
09:41:27|65867.37
09:41:28|65852.38
09:41:29|65852.38
09:41:30|65852.69
09:41:31|65852.86
09:41:33|65850.98
09:41:34|65855.74
09:41:35|65855.62
09:41:36|65855.63
09:41:38|65866.63
09:41:38|65862.86
09:41:39|65850.01
09:41:40|65851.46
09:41:41|65855.14
09:41:42|65853.75
09:41:43|65850.45
09:41:44|65850.45
09:41:45|65850.45
09:41:46|65850.45
09:41:47|65850.45
09:41:48|65850.
09:41:49|65846.8
09:41:51|65845.53
09:41:51|65845.52
09:41:52|65844.87
09:41:53|65844.87
09:41:54|65839.04
09:41:55|65839.04
09:41:56|65837.8
09:41:57|65837.18
09:41:58|65852.16
09:41:59|65857.18
09:42:00|65853.34
09:42:01|65859.85
09:42:02|65864.5
09:42:03|65864.96
09:42:04|65864.96
09:42:05|65866.6
09:42:06|65866.6
09:42:07|65866.6
09:42:08|65866.62
09:42:09|65881.67
09:42:10|65881.67
09:42:11|65887.77
09:42:12|65887.77
09:42:13|65887.78
09:42:14|65887.78
09:42:15|65887.78
09:42:16|65887.78
09:42:18|65887.77
09:42:20|65876.61
09:42:20|65872.
09:42:21|65869.56
09:42:23|65872.
09:42:23|65877.01
09:42:24|65876.97
09:42:26|65864.51
09:42:27|65866.08
09:42:28|65866.08
09:42:29|65866.04
09:42:29|65864.
09:42:31|65864.
09:42:32|65866.58
09:42:33|65866.55
09:42:33|65866.55
09:42:35|65866.56
09:42:36|65859.56
09:42:37|65861.62
09:42:38|65861.62
09:42:39|65863.19
09:42:40|65863.19
09:42:41|65863.19
09:42:42|65860.6
09:42:43|65849.13
09:42:44|65841.56
09:42:45|65841.55
09:42:46|65841.56
09:42:46|65841.56
09:42:48|65841.56
09:42:48|65841.55
09:42:51|65841.55
09:42:51|65841.55
09:42:52|65840.61
09:42:53|65840.65
09:42:54|65841.5
09:42:55|65841.47
09:42:56|65841.47
09:42:57|65837.95
09:42:58|65837.95
09:42:59|65839.64
09:43:00|65845.6
09:43:01|65842.35
09:43:02|65842.35
09:43:03|65842.35
09:43:05|65839.75
09:43:06|65839.75
09:43:07|65837.96
09:43:08|65837.97
09:43:09|65838.1
09:43:09|65856.58
09:43:11|65866.84
09:43:11|65866.85
09:43:13|65866.85
09:43:13|65866.85
09:43:14|65866.84
09:43:16|65863.76
09:43:16|65863.76
09:43:18|65863.52
09:43:20|65862.14
09:43:21|65862.14
09:43:22|65863.93
09:43:23|65863.93
09:43:24|65863.93
09:43:25|65862.23
09:43:26|65862.23
09:43:28|65853.59
09:43:29|65844.26
09:43:29|65844.26
09:43:30|65844.25
09:43:32|65837.96
09:43:33|65841.92
09:43:34|65844.25
09:43:35|65848.
09:43:35|65859.35
09:43:37|65855.43
09:43:37|65855.42
09:43:38|65853.58
09:43:40|65853.58
09:43:41|65853.58
09:43:41|65853.58
09:43:42|65853.58
09:43:43|65853.57
09:43:45|65853.58
09:43:46|65855.
09:43:47|65855.
09:43:49|65854.99
09:43:49|65855.
09:43:51|65855.
09:43:52|65855.
09:43:52|65855.
09:43:53|65855.
09:43:54|65854.99
09:43:55|65858.31
09:43:57|65858.31
09:43:57|65858.31
09:43:58|65858.31
09:43:59|65858.28
09:44:00|65858.28
09:44:01|65850.77
09:44:03|65850.76
09:44:03|65850.77
09:44:04|65850.77
09:44:05|65850.76
09:44:07|65850.76
09:44:07|65848.01
09:44:09|65850.53
09:44:10|65850.52
09:44:11|65853.52
09:44:12|65853.53
09:44:13|65853.53
09:44:14|65853.53
09:44:15|65853.53
09:44:16|65853.53
09:44:17|65856.96
09:44:18|65853.52
09:44:19|65853.55
09:44:21|65853.55
09:44:22|65853.55
09:44:23|65853.55
09:44:24|65853.84
09:44:25|65853.84
09:44:26|65853.84
09:44:27|65853.85
09:44:29|65853.85
09:44:30|65855.97
09:44:32|65850.06
09:44:33|65850.05
09:44:34|65850.06
09:44:35|65850.06
09:44:36|65852.38
09:44:36|65852.33
09:44:38|65852.33
09:44:39|65852.33
09:44:39|65853.55
09:44:41|65853.54
09:44:41|65853.55
09:44:42|65853.83
09:44:44|65853.83
09:44:45|65854.66
09:44:47|65854.66
09:44:47|65854.66
09:44:48|65854.66
09:44:50|65854.65
09:44:51|65854.66
09:44:51|65853.6
09:44:52|65858.92
09:44:53|65858.92
09:44:54|65856.9
09:44:56|65856.91
09:44:57|65856.9
09:44:58|65856.91
09:44:59|65856.91
09:45:00|65856.91
09:45:01|65854.66
09:45:02|65855.
09:45:03|65855.
09:45:05|65855.
09:45:05|65855.
09:45:07|65854.88
09:45:08|65854.88
09:45:08|65863.99
09:45:10|65870.01
09:45:11|65870.02
09:45:11|65870.01
09:45:13|65871.99
09:45:13|65923.08
09:45:15|65921.1
09:45:16|65921.1
09:45:16|65921.09
09:45:17|65937.01
09:45:18|65941.7
09:45:20|65941.94
09:45:22|65941.94
09:45:23|65945.32
09:45:24|65945.31
09:45:25|65945.32
09:45:27|65953.6
09:45:28|65932.8
09:45:29|65914.36
09:45:30|65910.56
09:45:30|65910.56
09:45:32|65910.56
09:45:33|65910.56
09:45:33|65910.55
09:45:35|65910.54
09:45:35|65912.88
09:45:37|65911.69
09:45:38|65914.36
09:45:40|65922.42
09:45:40|65922.42
09:45:41|65922.42
09:45:42|65922.41
09:45:43|65922.41
09:45:44|65914.45
09:45:45|65912.
09:45:46|65910.
09:45:47|65910.
09:45:48|65909.1
09:45:49|65889.12
09:45:51|65889.11
09:45:52|65909.88
09:45:52|65909.88
09:45:53|65911.35
09:45:54|65916.36
09:45:56|65916.36
09:45:56|65923.17
09:45:57|65922.31
09:45:58|65922.31
09:45:59|65920.08
09:46:00|65920.06
09:46:01|65920.06
09:46:02|65907.38
09:46:03|65907.37
09:46:04|65907.37
09:46:05|65908.45
09:46:06|65908.45
09:46:07|65908.45
09:46:08|65908.45
09:46:09|65911.99
09:46:10|65911.99
09:46:11|65917.27
09:46:13|65917.44
09:46:13|65917.44
09:46:14|65919.31
09:46:15|65919.31
09:46:16|65919.31
09:46:17|65920.08
09:46:18|65920.07
09:46:19|65920.07
09:46:20|65917.4
09:46:22|65915.32
09:46:23|65915.32
09:46:24|65915.29
09:46:24|65915.29
09:46:27|65915.28
09:46:28|65915.28
09:46:28|65915.28
09:46:29|65915.28
09:46:30|65915.28
09:46:31|65921.1
09:46:32|65921.1
09:46:33|65921.1
09:46:34|65919.8
09:46:35|65919.8
09:46:37|65919.8
09:46:37|65935.89
09:46:38|65935.89
09:46:39|65935.89
09:46:40|65935.89
09:46:41|65935.9
09:46:42|65936.
09:46:43|65935.99
09:46:44|65935.99
09:46:45|65935.99
09:46:46|65936.
09:46:47|65935.34
09:46:48|65929.17
09:46:49|65929.17
09:46:50|65928.01
09:46:51|65928.01
09:46:52|65928.
09:46:53|65928.
09:46:54|65928.
09:46:55|65928.
09:46:56|65928.
09:46:57|65926.01
09:46:58|65926.01
09:46:59|65926.01
09:47:00|65926.01
09:47:01|65926.01
09:47:02|65926.01
09:47:03|65926.01
09:47:04|65926.01
09:47:05|65926.01
09:47:06|65926.01
09:47:07|65926.01
09:47:08|65920.97
09:47:09|65920.98
09:47:10|65920.98
09:47:11|65920.98
09:47:12|65917.38
09:47:13|65904.
09:47:14|65893.62
09:47:16|65893.62
09:47:16|65893.61
09:47:17|65893.62
09:47:18|65893.62
09:47:19|65893.62
09:47:20|65901.45
09:47:21|65901.45
09:47:22|65904.
09:47:24|65904.
09:47:25|65904.
09:47:26|65903.99
09:47:27|65911.07
09:47:28|65905.63
09:47:29|65905.62
09:47:30|65905.62
09:47:31|65908.96
09:47:32|65908.96
09:47:33|65906.93
09:47:34|65906.93
09:47:35|65906.93
09:47:36|65906.92
09:47:37|65906.92
09:47:38|65906.93
09:47:39|65906.93
09:47:40|65906.93
09:47:41|65906.93
09:47:42|65906.93
09:47:43|65908.81
09:47:44|65908.8
09:47:45|65908.8
09:47:46|65908.81
09:47:48|65908.81
09:47:49|65908.81
09:47:49|65913.18
09:47:50|65919.1
09:47:52|65926.87
09:47:52|65927.55
09:47:53|65930.
09:47:55|65933.72
09:47:56|65933.71
09:47:56|65937.44
09:47:58|65937.44
09:47:59|65937.44
09:47:59|65937.44
09:48:00|65939.1
09:48:01|65939.1
09:48:02|65937.47
09:48:03|65937.47
09:48:05|65937.48
09:48:05|65937.48
09:48:06|65931.87
09:48:08|65933.36
09:48:08|65933.36
09:48:10|65932.
09:48:11|65932.
09:48:11|65933.44
09:48:13|65935.96
09:48:13|65935.96
09:48:14|65935.96
09:48:15|65935.91
09:48:16|65935.92
09:48:18|65935.92
09:48:18|65936.74
09:48:19|65936.73
09:48:21|65936.73
09:48:22|65936.74
09:48:22|65936.74
09:48:24|65936.74
09:48:26|65939.76
09:48:27|65939.76
09:48:28|65937.34
09:48:29|65937.34
09:48:30|65937.33
09:48:30|65937.33
09:48:32|65936.75
09:48:33|65937.31
09:48:35|65953.26
09:48:37|65953.25
09:48:37|65953.25
09:48:38|65953.26
09:48:39|65953.26
09:48:40|65953.26
09:48:41|65953.25
09:48:42|65953.25
09:48:43|65953.25
09:48:44|65953.25
09:48:45|65953.25
09:48:46|65953.26
09:48:47|65953.26
09:48:48|65953.25
09:48:49|65953.26
09:48:50|65953.26
09:48:51|65953.26
09:48:52|65953.26
09:48:53|65953.26
09:48:54|65940.99
09:48:55|65937.27
09:48:56|65940.99
09:48:57|65944.64
09:48:58|65948.98
09:48:59|65948.98
09:49:00|65948.98
09:49:01|65948.98
09:49:02|65947.22
09:49:03|65940.99
09:49:04|65940.99
09:49:05|65953.58
09:49:06|65953.63
09:49:07|65977.82
09:49:08|65977.82
09:49:09|65977.83
09:49:11|65977.83
09:49:11|65988.08
09:49:12|65989.99
09:49:13|65989.99
09:49:14|65989.99
09:49:15|65989.99
09:49:16|65997.99
09:49:17|65995.79
09:49:18|65995.79
09:49:19|65998.
09:49:20|66000.
09:49:22|65999.99
09:49:22|65999.99
09:49:23|65999.99
09:49:26|65999.99
09:49:27|66001.69
09:49:28|65989.12
09:49:29|65989.11
09:49:31|65989.11
09:49:31|65989.11
09:49:32|65989.11
09:49:33|65989.11
09:49:34|65989.11
09:49:35|65984.
09:49:36|65984.
09:49:37|65984.01
09:49:38|65984.01
09:49:40|65984.01
09:49:40|65976.47
09:49:41|65976.48
09:49:43|65976.48
09:49:43|65976.48
09:49:46|65979.78
09:49:46|65979.77
09:49:47|65962.08
09:49:48|65962.08
09:49:49|65962.08
09:49:50|65962.08
09:49:51|65962.08
09:49:52|65962.07
09:49:53|65962.08
09:49:55|65962.08
09:49:55|65962.08
09:49:56|65962.08
09:49:57|65962.07
09:49:58|65962.07
09:49:59|65962.07
09:50:00|65970.22
09:50:01|65970.22
09:50:02|65970.21
09:50:03|65970.22
09:50:04|65970.22
09:50:05|65970.22
09:50:06|65970.22
09:50:07|65970.22
09:50:08|65970.22
09:50:09|65970.22
09:50:10|65970.22
09:50:11|65970.22
09:50:12|65970.21
09:50:13|65970.21
09:50:14|65970.21
09:50:15|65970.21
09:50:16|65970.21
09:50:17|65970.22
09:50:18|65970.21
09:50:19|65970.21
09:50:21|65966.01
09:50:21|65966.01
09:50:22|65966.01
09:50:23|65966.
09:50:24|65966.
09:50:26|65966.
09:50:28|65966.01
09:50:29|65965.96
09:50:30|65964.23
09:50:31|65962.07
09:50:32|65962.08
09:50:33|65962.08
09:50:34|65962.08
09:50:35|65962.08
09:50:36|65962.08
09:50:37|65962.08
09:50:38|65962.08
09:50:39|65962.07
09:50:40|65962.07
09:50:41|65962.07
09:50:42|65962.07
09:50:44|65953.8
09:50:45|65953.8
09:50:46|65961.9
09:50:47|65957.37
09:50:48|65957.37
09:50:49|65957.37
09:50:50|65957.37
09:50:51|65957.37
09:50:53|65957.37
09:50:53|65957.36
09:50:54|65957.37
09:50:55|65957.37
09:50:56|65957.37
09:50:57|65957.37
09:50:58|65957.37
09:50:59|65957.37
09:51:00|65957.37
09:51:01|65957.37
09:51:03|65957.37
09:51:03|65964.25
09:51:05|65975.99
09:51:06|65982.54
09:51:07|65982.55
09:51:08|65982.54
09:51:08|65982.54
09:51:10|65982.55
09:51:11|65982.54
09:51:12|65982.55
09:51:12|65982.55
09:51:14|65982.54
09:51:15|65982.54
09:51:16|65982.55
09:51:16|65989.67
09:51:18|65989.67
09:51:18|65989.68
09:51:19|65989.68
09:51:20|65989.68
09:51:22|65989.68
09:51:23|65989.65
09:51:23|65989.67
09:51:24|65989.67
09:51:25|65989.67
09:51:28|65989.67
09:51:29|65989.66
09:51:30|65989.66
09:51:31|65989.67
09:51:31|65989.68
09:51:33|65992.
09:51:34|65993.23
09:51:35|65993.23
09:51:36|65993.23
09:51:37|65993.23
09:51:38|65993.22
09:51:39|65993.23
09:51:40|65994.2
09:51:41|65998.24
09:51:42|65998.24
09:51:43|65998.24
09:51:44|65998.24
09:51:45|65998.23
09:51:46|65998.24
09:51:47|65998.24
09:51:48|65998.24
09:51:49|65998.23
09:51:50|66006.55
09:51:51|66006.55
09:51:52|66006.56
09:51:53|66006.56
09:51:54|66006.55
09:51:55|66006.56
09:51:56|66006.56
09:51:57|66006.56
09:51:58|66006.56
09:51:59|66006.56
09:52:00|66006.56
09:52:01|66006.56
09:52:02|66006.56
09:52:03|66006.56
09:52:04|66006.56
09:52:05|66006.55
09:52:06|66006.55
09:52:07|66006.56
09:52:08|66007.99
09:52:09|66007.99
09:52:10|66000.
09:52:11|66000.
09:52:12|66000.
09:52:13|66000.02
09:52:14|66003.26
09:52:15|66003.26
09:52:16|66005.95
09:52:17|66009.98
09:52:18|66009.98
09:52:19|66009.98
09:52:20|66008.54
09:52:21|66008.51
09:52:22|66008.5
09:52:23|66008.5
09:52:24|66008.5
09:52:25|66008.5
09:52:26|66007.44
09:52:27|66007.44
09:52:28|66007.44
09:52:29|66007.44
09:52:30|66007.44
09:52:32|66007.29
09:52:33|66007.29
09:52:34|66007.28
09:52:34|66006.66
09:52:36|66006.66
09:52:37|66006.62
09:52:38|66006.62
09:52:39|66006.62
09:52:40|66006.62
09:52:41|66006.65
09:52:43|66006.55
09:52:43|66005.96
09:52:45|66006.54
09:52:46|66006.54
09:52:46|66006.66
09:52:47|66006.66
09:52:49|66006.66
09:52:49|66006.66
09:52:50|66006.66
09:52:52|66006.66
09:52:52|66006.65
09:52:53|66006.66
09:52:55|66006.66
09:52:55|66006.66
09:52:57|66006.66
09:52:58|66006.66
09:52:58|66007.27
09:52:59|66007.27
09:53:00|66007.27
09:53:01|66007.27
09:53:03|66007.26
09:53:04|66007.26
09:53:05|66007.26
09:53:06|66007.26
09:53:07|66007.27
09:53:08|66007.27
09:53:09|66007.27
09:53:10|66007.26
09:53:11|66007.26
09:53:12|66007.26
09:53:13|66007.27
09:53:14|66007.26
09:53:15|66007.27
09:53:16|66007.26
09:53:17|66007.27
09:53:18|66007.27
09:53:19|66007.27
09:53:20|66007.27
09:53:21|66007.27
09:53:22|66007.25
09:53:23|66007.26
09:53:24|66007.21
09:53:25|66007.22
09:53:26|66007.21
09:53:27|66007.22
09:53:28|66007.22
09:53:30|66007.21
09:53:31|66007.22
09:53:32|66007.22
09:53:33|66007.22
09:53:34|66007.22
09:53:35|66007.22
09:53:36|66007.27
09:53:37|66007.27
09:53:38|66007.27
09:53:39|66007.27
09:53:40|66003.53
09:53:41|66003.53
09:53:43|66003.54
09:53:44|66003.53
09:53:45|66003.53
09:53:45|66003.53
09:53:46|66003.54
09:53:47|66003.54
09:53:49|66003.53
09:53:49|66003.53
09:53:51|66003.54
09:53:52|66003.54
09:53:53|66003.53
09:53:53|66003.53
09:53:54|66003.53
09:53:56|66003.54
09:53:56|66003.54
09:53:58|66003.54
09:53:58|66003.54
09:54:00|66006.63
09:54:01|66006.63
09:54:01|66009.92
09:54:02|66009.92
09:54:03|66009.92
09:54:04|66008.64
09:54:05|66008.64
09:54:06|66008.63
09:54:08|66008.63
09:54:08|66008.63
09:54:09|66008.63
09:54:11|66008.63
09:54:11|66008.63
09:54:13|66008.64
09:54:13|66008.64
09:54:14|66008.64
09:54:15|66008.63
09:54:18|66013.2
09:54:18|66016.97
09:54:20|66016.97
09:54:20|66019.1
09:54:21|66019.1
09:54:22|66019.1
09:54:23|66019.99
09:54:24|66019.99
09:54:26|66020.
09:54:26|66020.
09:54:27|66020.
09:54:28|66020.
09:54:30|66023.99
09:54:31|66021.09
09:54:32|66021.1
09:54:33|66021.1
09:54:34|66021.1
09:54:35|66022.09
09:54:36|66022.09
09:54:37|66021.97
09:54:38|66021.97
09:54:39|66022.02
09:54:40|66022.01
09:54:41|66022.
09:54:42|66024.
09:54:44|66024.
09:54:44|66023.99
09:54:46|66024.
09:54:47|66023.99
09:54:48|66024.
09:54:49|66024.01
09:54:49|66024.01
09:54:50|66024.1
09:54:52|66024.1
09:54:52|66024.1
09:54:53|66024.1
09:54:55|66025.
09:54:55|66025.
09:54:56|66025.
09:54:57|66025.
09:54:58|66025.
09:54:59|66025.
09:55:00|66016.
09:55:01|66021.53
09:55:03|66023.82
09:55:03|66023.82
09:55:05|66023.82
09:55:06|66023.82
09:55:06|66023.82
09:55:07|66023.82
09:55:08|66023.82
09:55:09|66023.82
09:55:11|66023.81
09:55:11|66023.82
09:55:12|66023.82
09:55:13|66023.82
09:55:14|66023.82
09:55:16|66023.82
09:55:16|66023.82
09:55:17|66023.82
09:55:18|66023.69
09:55:20|66023.69
09:55:20|66023.69
09:55:21|66023.69
09:55:22|66023.69
09:55:23|66023.69
09:55:24|66014.36
09:55:26|66021.67
09:55:26|66021.67
09:55:27|66021.67
09:55:28|66021.67
09:55:29|66021.67
09:55:32|66021.67
09:55:33|66021.68
09:55:35|66021.68
09:55:36|66021.68
09:55:37|66021.68
09:55:38|66021.68
09:55:39|66019.61
09:55:39|66019.61
09:55:41|66019.61
09:55:42|66019.61
09:55:43|66020.
09:55:44|66020.
09:55:45|66021.67
09:55:46|66021.67
09:55:47|66021.67
09:55:48|66002.
09:55:49|66002.01
09:55:50|66000.
09:55:50|66000.
09:55:52|66000.
09:55:52|66000.01
09:55:54|65981.07
09:55:54|65981.07
09:55:56|65982.13
09:55:57|65982.12
09:55:58|65982.12
09:55:59|65982.12
09:56:00|65982.12
09:56:01|65982.12
09:56:02|65982.12
09:56:03|65981.08
09:56:04|65980.71
09:56:05|65980.71
09:56:06|65980.71
09:56:07|65980.71
09:56:08|65980.71
09:56:09|65980.71
09:56:10|65980.71
09:56:11|65980.7
09:56:12|65980.68
09:56:13|65980.68
09:56:14|65980.69
09:56:15|65980.69
09:56:16|65980.69
09:56:17|65980.69
09:56:18|65980.69
09:56:19|65980.69
09:56:20|65980.69
09:56:21|65980.69
09:56:22|65980.68
09:56:23|65980.69
09:56:24|65980.69
09:56:25|65980.69
09:56:27|65980.65
09:56:27|65995.03
09:56:28|65995.03
09:56:30|65995.62
09:56:30|65995.62
09:56:31|65995.62
09:56:34|65995.62
09:56:34|65995.61
09:56:37|65995.61
09:56:37|65995.61
09:56:38|65991.75
09:56:39|65984.01
09:56:40|65984.01
09:56:42|65984.01
09:56:43|65984.01
09:56:44|65984.01
09:56:44|65984.01
09:56:45|65984.01
09:56:46|65984.01
09:56:47|65984.01
09:56:48|65984.01
09:56:50|65984.01
09:56:51|65984.01
09:56:52|65984.01
09:56:53|65984.01
09:56:55|65984.01
09:56:55|65984.01
09:56:56|65987.04
09:56:57|65987.04
09:56:58|65987.52
09:57:00|65987.52
09:57:01|65987.52
09:57:02|65987.53
09:57:03|65987.53
09:57:04|65987.52
09:57:04|65987.52
09:57:06|65987.52
09:57:07|65987.52
09:57:08|65987.53
09:57:09|65987.53
09:57:09|65987.52
09:57:11|65987.52
09:57:12|65987.52
09:57:13|65987.52
09:57:14|65987.52
09:57:14|65987.51
09:57:15|65987.51
09:57:17|65987.51
09:57:18|65987.51
09:57:19|65987.51
09:57:20|65987.51
09:57:21|65987.51
09:57:22|65987.51
09:57:23|65987.52
09:57:23|65987.52
09:57:24|65987.52
09:57:26|65987.52
09:57:26|65987.51
09:57:28|65976.01
09:57:29|65976.01
09:57:29|65976.01
09:57:31|65976.01
09:57:31|65976.01
09:57:34|65976.01
09:57:35|65976.01
09:57:36|65976.01
09:57:37|65976.01
09:57:38|65975.
09:57:39|65975.
09:57:40|65975.
09:57:41|65975.01
09:57:42|65975.01
09:57:43|65975.01
09:57:44|65973.26
09:57:45|65973.26
09:57:46|65973.26
09:57:47|65973.27
09:57:48|65973.26
09:57:49|65974.95
09:57:50|65973.26
09:57:51|65973.26
09:57:52|65973.27
09:57:53|65973.26
09:57:55|65973.26
09:57:56|65973.27
09:57:56|65973.27
09:57:58|65973.18
09:57:59|65973.18
09:57:59|65973.19
09:58:01|65972.06
09:58:01|65966.12
09:58:03|65958.87
09:58:04|65958.87
09:58:04|65958.87
09:58:05|65958.87
09:58:06|65960.03
09:58:07|65960.02
09:58:08|65960.02
09:58:09|65960.02
09:58:10|65960.02
09:58:12|65961.55
09:58:13|65961.56
09:58:13|65961.56
09:58:15|65967.99
09:58:15|65968.
09:58:16|65968.
09:58:18|65971.86
09:58:18|65969.54
09:58:19|65974.99
09:58:20|65975.
09:58:21|65975.
09:58:22|65975.
09:58:24|65976.
09:58:24|65976.01
09:58:25|65976.
09:58:26|65977.19
09:58:27|65977.43
09:58:28|65977.43
09:58:30|65977.43
09:58:31|65977.42
09:58:32|65977.42
09:58:33|65977.42
09:58:35|65976.22
09:58:36|65976.22
09:58:37|65976.22
09:58:38|65976.26
09:58:40|65976.26
09:58:41|65977.43
09:58:41|65977.43
09:58:43|65977.43
09:58:43|65977.43
09:58:45|65977.43
09:58:45|65977.43
09:58:48|65977.43
09:58:49|65977.42
09:58:50|65977.42
09:58:50|65977.42
09:58:51|65977.42
09:58:52|65977.42
09:58:53|65977.42
09:58:55|65977.42
09:58:55|65977.42
09:58:56|65977.42
09:58:57|65977.42
09:58:58|65977.42
09:58:59|65977.66
09:59:00|65977.65
09:59:02|65984.39
09:59:03|65987.53
09:59:04|65987.53
09:59:05|65987.53
09:59:06|65986.78
09:59:07|65986.79
09:59:08|65986.78
09:59:09|65984.39
09:59:10|65984.39
09:59:11|65984.39
09:59:12|65986.02
09:59:13|65986.02
09:59:14|65987.02
09:59:15|65987.02
09:59:16|65989.09
09:59:17|66007.36
09:59:18|66007.36
09:59:19|66007.36
09:59:20|66007.09
09:59:21|65999.89
09:59:22|65999.89
09:59:23|65998.46
09:59:24|65992.13
09:59:25|65991.96
09:59:27|65991.96
09:59:27|65991.96
09:59:28|65991.74
09:59:29|65991.74
09:59:30|65991.74
09:59:31|65991.74
09:59:32|65991.74
09:59:33|65991.73
09:59:36|65991.73
09:59:37|65991.74
09:59:38|65986.89
09:59:39|65986.9
09:59:40|65986.9
09:59:41|65996.07
09:59:42|65996.07
09:59:43|65996.07
09:59:44|65996.08
09:59:45|65996.07
09:59:46|65996.07
09:59:47|65996.07
09:59:49|65996.07
09:59:49|65996.07
09:59:50|65996.08
09:59:51|65996.08
09:59:52|65996.08
09:59:53|65996.08
09:59:55|65996.08
09:59:55|65996.07
09:59:56|65996.08
09:59:57|65996.07
09:59:58|65996.08
10:00:00|65996.08
10:00:01|65996.08
10:00:01|65998.08
10:00:03|66000.08
10:00:04|66000.08
10:00:05|66000.07
10:00:05|66001.07
10:00:06|66001.06
10:00:08|66001.06
10:00:08|66001.07
10:00:10|66001.07
10:00:10|66001.62
10:00:11|66007.99
10:00:13|66008.
10:00:14|66008.
10:00:15|66008.59
10:00:15|66008.59
10:00:16|66008.58
10:00:18|66008.59
10:00:19|66008.59
10:00:19|66008.6
10:00:21|66008.61
10:00:21|66008.61
10:00:23|66008.61
10:00:24|66018.99
10:00:24|66019.1
10:00:25|66015.7
10:00:26|66015.7
10:00:27|66039.74
10:00:29|66020.9
10:00:30|66020.9
10:00:30|66020.9
10:00:32|66020.89
10:00:32|66020.89
10:00:34|66020.89
10:00:34|66020.89
10:00:37|66020.89
10:00:38|66020.89
10:00:40|66005.04
10:00:41|65996.08
10:00:42|65996.08
10:00:43|65996.08
10:00:44|65996.07
10:00:45|65996.08
10:00:46|65996.08
10:00:47|65996.08
10:00:48|65979.54
10:00:49|65980.13
10:00:49|65980.16
10:00:51|65980.17
10:00:51|65970.05
10:00:52|65970.01
10:00:54|65970.01
10:00:55|65970.01
10:00:56|65970.
10:00:56|65970.
10:00:58|65970.01
10:00:59|65970.01
10:01:00|65970.01
10:01:01|65970.01
10:01:02|65975.27
10:01:03|65972.65
10:01:04|65974.99
10:01:05|65972.69
10:01:05|65972.69
10:01:06|65972.71
10:01:08|65953.89
10:01:09|65953.81
10:01:10|65953.8
10:01:10|65953.81
10:01:12|65954.69
10:01:12|65954.69
10:01:14|65946.43
10:01:15|65946.42
10:01:15|65939.75
10:01:17|65936.13
10:01:17|65936.13
10:01:19|65936.13
10:01:20|65936.12
10:01:21|65936.12
10:01:22|65936.12
10:01:22|65936.13
10:01:24|65916.2
10:01:24|65912.01
10:01:25|65912.
10:01:27|65912.01
10:01:27|65912.01
10:01:29|65912.01
10:01:29|65912.01
10:01:31|65912.01
10:01:32|65912.01
10:01:32|65912.
10:01:34|65912.01
10:01:35|65912.01
10:01:35|65912.68
10:01:38|65919.89
10:01:38|65917.2
10:01:40|65914.5
10:01:42|65914.77
10:01:43|65914.77
10:01:45|65914.77
10:01:46|65936.12
10:01:47|65936.11
10:01:47|65938.1
10:01:49|65938.1
10:01:49|65938.1
10:01:50|65938.11
10:01:52|65938.11
10:01:53|65938.11
10:01:53|65937.11
10:01:55|65937.11
10:01:56|65928.
10:01:56|65922.83
10:01:58|65932.52
10:01:59|65932.52
10:01:59|65932.52
10:02:00|65926.76
10:02:01|65926.76
10:02:03|65923.42
10:02:04|65923.
10:02:05|65923.
10:02:05|65922.98
10:02:07|65922.98
10:02:07|65922.98
10:02:09|65920.05
10:02:09|65921.97
10:02:10|65921.97
10:02:12|65916.87
10:02:12|65916.87
10:02:13|65916.87
10:02:14|65919.56
10:02:15|65919.56
10:02:16|65919.61
10:02:18|65919.61
10:02:18|65919.61
10:02:19|65919.61
10:02:20|65919.61
10:02:22|65919.58
10:02:22|65919.58
10:02:23|65919.58
10:02:24|65922.78
10:02:25|65919.62
10:02:27|65919.51
10:02:27|65919.51
10:02:28|65919.51
10:02:29|65919.5
10:02:30|65917.27
10:02:31|65917.27
10:02:33|65916.88
10:02:33|65917.07
10:02:34|65917.08
10:02:35|65917.08
10:02:36|65917.08
10:02:38|65917.22
10:02:39|65917.22
10:02:40|65917.08
10:02:41|65917.09
10:02:42|65916.27
10:02:43|65916.27
10:02:44|65914.77
10:02:46|65917.21
10:02:47|65917.21
10:02:48|65917.21
10:02:48|65916.87
10:02:50|65916.86
10:02:51|65916.87
10:02:52|65916.51
10:02:53|65916.51
10:02:54|65916.51
10:02:55|65916.51
10:02:56|65916.51
10:02:57|65904.66
10:02:58|65904.66
10:02:59|65903.24
10:03:00|65903.24
10:03:01|65903.24
10:03:02|65903.24
10:03:03|65900.01
10:03:04|65900.
10:03:05|65876.93
10:03:06|65878.01
10:03:07|65877.98
10:03:08|65877.97
10:03:09|65877.97
10:03:10|65877.97
10:03:11|65874.55
10:03:12|65874.56
10:03:13|65874.57
10:03:14|65874.55
10:03:15|65874.55
10:03:16|65874.55
10:03:17|65874.56
10:03:18|65874.56
10:03:19|65872.
10:03:20|65868.55
10:03:21|65868.55
10:03:22|65866.
10:03:23|65866.
10:03:24|65866.01
10:03:25|65864.
10:03:26|65862.29
10:03:27|65851.65
10:03:28|65851.64
10:03:29|65851.65
10:03:30|65851.65
10:03:31|65851.64
10:03:32|65851.65
10:03:33|65851.65
10:03:34|65851.65
10:03:35|65851.65
10:03:36|65851.65
10:03:37|65850.44
10:03:38|65851.31
10:03:39|65851.31
10:03:41|65850.47
10:03:42|65850.
10:03:43|65849.64
10:03:44|65849.64
10:03:45|65849.26
10:03:46|65849.1
10:03:47|65848.
10:03:48|65848.
10:03:49|65871.16
10:03:50|65871.17
10:03:52|65872.07
10:03:53|65874.54
10:03:54|65876.64
10:03:56|65876.64
10:03:57|65876.64
10:03:58|65876.67
10:03:59|65893.63
10:03:59|65907.94
10:04:00|65907.95
10:04:02|65907.95
10:04:02|65907.95
10:04:03|65907.96
10:04:04|65908.91
10:04:05|65891.42
10:04:06|65887.19
10:04:07|65874.56
10:04:08|65873.38
10:04:09|65873.39
10:04:10|65873.39
10:04:12|65873.39
10:04:13|65873.39
10:04:13|65873.39
10:04:14|65873.39
10:04:15|65872.08
10:04:17|65872.08
10:04:18|65872.08
10:04:18|65855.78
10:04:19|65853.55
10:04:21|65853.56
10:04:21|65855.75
10:04:22|65860.05
10:04:23|65860.06
10:04:24|65860.06
10:04:25|65862.27
10:04:26|65862.26
10:04:28|65862.22
10:04:28|65860.07
10:04:29|65860.03
10:04:30|65860.02
10:04:31|65854.98
10:04:33|65854.99
10:04:33|65854.99
10:04:34|65854.98
10:04:36|65862.27
10:04:36|65862.28
10:04:38|65862.28
10:04:39|65862.28
10:04:41|65858.92
10:04:42|65859.42
10:04:44|65859.42
10:04:45|65858.79
10:04:46|65859.37
10:04:47|65859.37
10:04:47|65859.43
10:04:49|65860.07
10:04:50|65860.06
10:04:51|65860.06
10:04:52|65859.72
10:04:53|65860.06
10:04:55|65860.06
10:04:55|65862.28
10:04:56|65879.1
10:04:57|65879.99
10:04:58|65880.
10:04:59|65879.99
10:05:00|65880.
10:05:01|65880.
10:05:02|65878.02
10:05:03|65878.02
10:05:04|65874.88
10:05:05|65877.09
10:05:06|65877.09
10:05:07|65877.09
10:05:08|65877.09
10:05:09|65877.06
10:05:10|65866.93
10:05:11|65866.93
10:05:12|65866.53
10:05:13|65866.53
10:05:14|65866.91
10:05:15|65866.91
10:05:16|65866.91
10:05:17|65866.92
10:05:18|65870.12
10:05:20|65870.11
10:05:20|65870.12
10:05:21|65870.11
10:05:22|65870.11
10:05:23|65870.09
10:05:24|65870.1
10:05:25|65870.12
10:05:26|65870.12
10:05:27|65870.12
10:05:28|65871.
10:05:29|65871.
10:05:30|65871.
10:05:31|65869.01
10:05:32|65869.01
10:05:33|65869.
10:05:34|65869.
10:05:35|65869.
10:05:36|65869.01
10:05:37|65869.01
10:05:38|65871.84
10:05:39|65871.84
10:05:41|65871.83
10:05:43|65871.83
10:05:44|65871.84
10:05:45|65871.84
10:05:46|65871.84
10:05:47|65871.84
10:05:49|65871.84
10:05:50|65871.83
10:05:50|65871.83
10:05:51|65871.83
10:05:53|65871.84
10:05:54|65871.84
10:05:55|65871.84
10:05:56|65871.84
10:05:57|65871.84
10:05:59|65871.83
10:06:00|65871.84
10:06:00|65875.26
10:06:02|65875.93
10:06:03|65876.93
10:06:03|65877.45
10:06:05|65877.92
10:06:05|65877.93
10:06:07|65877.43
10:06:08|65877.39
10:06:08|65877.38
10:06:09|65874.11
10:06:10|65877.39
10:06:11|65877.38
10:06:12|65877.91
10:06:13|65894.99
10:06:14|65894.99
10:06:15|65895.
10:06:16|65895.
10:06:17|65894.99
10:06:18|65894.99
10:06:20|65919.09
10:06:21|65919.09
10:06:21|65919.1
10:06:22|65919.11
10:06:23|65919.12
10:06:24|65919.12
10:06:25|65919.12
10:06:26|65919.12
10:06:27|65919.12
10:06:28|65919.1
10:06:29|65919.13
10:06:30|65919.12
10:06:31|65919.1
10:06:32|65919.1
10:06:33|65915.02
10:06:34|65918.39
10:06:35|65915.08
10:06:36|65915.08
10:06:37|65915.08
10:06:38|65915.08
10:06:40|65915.09
10:06:41|65915.08
10:06:43|65915.08
10:06:43|65895.02
10:06:45|65896.
10:06:46|65889.1
10:06:48|65889.1
10:06:50|65901.99
10:06:50|65901.99
10:06:51|65901.99
10:06:52|65901.99
10:06:53|65901.99
10:06:54|65901.99
10:06:55|65908.76
10:06:56|65908.76
10:06:57|65908.76
10:06:59|65909.76
10:07:00|65909.76
10:07:00|65909.76
10:07:02|65909.76
10:07:03|65909.75
10:07:04|65909.75
10:07:05|65909.76
10:07:05|65909.76
10:07:06|65906.24
10:07:08|65905.94
10:07:08|65896.
10:07:10|65888.
10:07:11|65892.22
10:07:12|65892.38
10:07:13|65892.37
10:07:14|65892.37
10:07:15|65895.56
10:07:17|65903.02
10:07:17|65903.03
10:07:18|65903.03
10:07:19|65903.03
10:07:20|65907.49
10:07:21|65907.49
10:07:22|65907.49
10:07:23|65907.49
10:07:24|65907.48
10:07:25|65907.48
10:07:26|65899.35
10:07:27|65901.2
10:07:28|65901.2
10:07:30|65901.16
10:07:30|65901.16
10:07:31|65901.15
10:07:32|65901.16
10:07:34|65896.
10:07:34|65892.67
10:07:36|65892.67
10:07:37|65892.67
10:07:37|65892.67
10:07:39|65892.67
10:07:39|65892.81
10:07:41|65892.82
10:07:41|65895.68
10:07:43|65895.69
10:07:45|65895.69
10:07:45|65895.69
10:07:47|65895.96
10:07:48|65895.96
10:07:49|65895.96
10:07:51|65895.96
10:07:51|65895.97
10:07:52|65895.97
10:07:53|65895.97
10:07:54|65895.97
10:07:56|65895.97
10:07:58|65906.08
10:07:58|65906.08
10:07:59|65908.07
10:08:00|65907.29
10:08:01|65904.01
10:08:02|65904.01
10:08:03|65904.
10:08:04|65904.
10:08:05|65904.
10:08:06|65904.
10:08:07|65904.01
10:08:08|65903.97
10:08:09|65903.97
10:08:10|65919.56
10:08:11|65913.7
10:08:12|65913.7
10:08:13|65913.7
10:08:14|65913.7
10:08:15|65926.98
10:08:16|65926.98
10:08:17|65918.14
10:08:18|65925.78
10:08:20|65920.14
10:08:20|65919.54
10:08:21|65921.14
10:08:22|65921.14
10:08:23|65921.14
10:08:24|65921.13
10:08:25|65921.12
10:08:26|65925.64
10:08:27|65925.23
10:08:28|65925.23
10:08:29|65923.14
10:08:30|65916.23
10:08:31|65916.23
10:08:32|65922.86
10:08:33|65922.86
10:08:34|65922.86
10:08:35|65923.85
10:08:36|65924.85
10:08:37|65924.1
10:08:38|65924.1
10:08:39|65924.1
10:08:40|65924.85
10:08:41|65924.85
10:08:42|65924.42
10:08:44|65924.85
10:08:46|65921.52
10:08:48|65921.51
10:08:48|65921.51
10:08:50|65924.85
10:08:51|65924.85
10:08:52|65924.85
10:08:53|65924.85
10:08:54|65924.86
10:08:56|65924.42
10:08:56|65924.42
10:08:58|65924.42
10:08:59|65908.18
10:09:00|65913.66
10:09:01|65913.66
10:09:02|65913.66
10:09:03|65913.66
10:09:04|65914.97
10:09:05|65914.97
10:09:06|65914.97
10:09:07|65909.56
10:09:08|65908.07
10:09:09|65908.07
10:09:10|65909.55
10:09:11|65909.55
10:09:12|65909.55
10:09:13|65909.55
10:09:14|65909.55
10:09:15|65909.55
10:09:16|65909.56
10:09:17|65909.55
10:09:18|65915.57
10:09:19|65919.89
10:09:20|65919.89
10:09:21|65918.22
10:09:22|65918.22
10:09:23|65915.57
10:09:24|65909.75
10:09:25|65906.59
10:09:26|65906.44
10:09:27|65906.44
10:09:28|65906.34
10:09:29|65902.69
10:09:30|65899.58
10:09:31|65902.67
10:09:32|65902.67
10:09:33|65902.67
10:09:34|65912.
10:09:35|65911.99
10:09:36|65911.99
10:09:37|65916.28
10:09:38|65916.28
10:09:39|65916.28
10:09:40|65916.28
10:09:41|65919.75
10:09:42|65919.74
10:09:43|65919.73
10:09:44|65919.73
10:09:46|65919.73
10:09:47|65919.66
10:09:48|65919.66
10:09:49|65919.65
10:09:50|65914.79
10:09:51|65918.08
10:09:52|65918.08
10:09:53|65918.07
10:09:54|65918.02
10:09:55|65918.01
10:09:56|65918.01
10:09:57|65919.5
10:09:58|65911.57
10:10:00|65918.07
10:10:00|65918.07
10:10:01|65918.07
10:10:03|65918.07
10:10:04|65918.07
10:10:05|65906.69
10:10:06|65906.69
10:10:07|65906.69
10:10:08|65904.01
10:10:09|65904.01
10:10:10|65900.
10:10:11|65899.97
10:10:13|65904.
10:10:13|65904.01
10:10:15|65904.01
10:10:15|65904.01
10:10:16|65909.94
10:10:17|65909.94
10:10:18|65909.94
10:10:20|65909.94
10:10:20|65909.92
10:10:21|65909.9
10:10:22|65909.9
10:10:24|65908.09
10:10:24|65901.94
10:10:25|65897.49
10:10:27|65897.77
10:10:28|65897.76
10:10:28|65897.76
10:10:29|65897.76
10:10:30|65897.76
10:10:32|65892.32
10:10:32|65892.36
10:10:33|65892.36
10:10:35|65897.76
10:10:35|65897.76
10:10:36|65897.76
10:10:37|65897.76
10:10:38|65897.76
10:10:39|65897.76
10:10:40|65897.76
10:10:41|65897.76
10:10:43|65897.76
10:10:44|65897.77
10:10:44|65891.71
10:10:47|65897.17
10:10:48|65896.91
10:10:50|65896.9
10:10:51|65896.9
10:10:52|65895.08
10:10:53|65895.08
10:10:54|65895.08
10:10:55|65895.09
10:10:57|65895.09
10:10:57|65895.09
10:10:58|65895.09
10:10:59|65895.09
10:11:00|65896.1
10:11:02|65896.1
10:11:03|65896.1
10:11:04|65896.39
10:11:05|65896.39
10:11:06|65898.07
10:11:07|65898.07
10:11:08|65898.07
10:11:09|65897.4
10:11:10|65895.09
10:11:11|65895.09
10:11:12|65895.09
10:11:13|65897.27
10:11:14|65897.27
10:11:15|65897.27
10:11:16|65897.26
10:11:17|65895.09
10:11:18|65895.1
10:11:19|65895.1
10:11:20|65895.1
10:11:21|65895.1
10:11:22|65897.25
10:11:23|65897.24
10:11:24|65897.24
10:11:25|65897.24
10:11:26|65897.25
10:11:27|65897.24
10:11:28|65897.24
10:11:29|65897.25
10:11:30|65895.07
10:11:31|65896.75
10:11:32|65896.75
10:11:33|65896.75
10:11:34|65896.75
10:11:35|65896.75
10:11:36|65896.76
10:11:37|65896.76
10:11:39|65896.76
10:11:39|65896.76
10:11:41|65896.76
10:11:42|65893.6
10:11:42|65891.67
10:11:43|65891.67
10:11:44|65891.83
10:11:45|65896.75
10:11:47|65896.75
10:11:49|65896.75
10:11:50|65891.71
10:11:51|65891.71
10:11:52|65891.71
10:11:53|65891.71
10:11:54|65891.71
10:11:56|65891.71
10:11:56|65891.71
10:11:57|65891.72
10:11:59|65891.71
10:12:00|65891.71
10:12:00|65891.72
10:12:02|65891.71
10:12:02|65891.71
10:12:03|65914.78
10:12:04|65914.79
10:12:05|65903.08
10:12:06|65901.69
10:12:07|65901.68
10:12:08|65901.67
10:12:09|65901.67
10:12:10|65901.67
10:12:11|65891.72
10:12:13|65895.98
10:12:13|65895.98
10:12:15|65895.98
10:12:16|65895.98
10:12:17|65895.98
10:12:18|65895.98
10:12:19|65895.98
10:12:20|65895.99
10:12:21|65895.99
10:12:21|65895.99
10:12:22|65895.98
10:12:24|65895.99
10:12:25|65895.99
10:12:26|65891.85
10:12:27|65891.85
10:12:28|65891.86
10:12:29|65895.16
10:12:30|65891.86
10:12:30|65891.86
10:12:32|65891.86
10:12:33|65891.71
10:12:34|65890.01
10:12:35|65891.45
10:12:35|65891.45
10:12:36|65891.46
10:12:37|65891.46
10:12:38|65891.46
10:12:40|65890.
10:12:41|65888.
10:12:41|65888.
10:12:43|65888.
10:12:43|65887.79
10:12:44|65887.79
10:12:46|65887.79
10:12:46|65892.25
10:12:49|65892.25
10:12:50|65888.54
10:12:51|65888.54
10:12:53|65888.49
10:12:55|65888.48
10:12:56|65888.48
10:12:56|65888.49
10:12:57|65888.48
10:12:59|65883.45
10:13:00|65883.45
10:13:02|65883.45
10:13:02|65887.89
10:13:03|65887.89
10:13:04|65887.89
10:13:05|65887.88
10:13:06|65887.88
10:13:07|65887.88
10:13:08|65887.89
10:13:09|65887.89
10:13:10|65888.78
10:13:11|65888.78
10:13:12|65888.77
10:13:13|65888.
10:13:14|65888.
10:13:15|65888.
10:13:17|65883.49
10:13:17|65883.48
10:13:19|65886.85
10:13:20|65885.75
10:13:21|65885.74
10:13:23|65885.73
10:13:23|65885.73
10:13:24|65885.73
10:13:25|65885.73
10:13:26|65885.72
10:13:27|65885.73
10:13:28|65885.75
10:13:29|65885.75
10:13:30|65885.75
10:13:31|65887.7
10:13:32|65887.73
10:13:33|65887.73
10:13:34|65887.72
10:13:35|65887.01
10:13:36|65887.01
10:13:37|65887.01
10:13:38|65887.01
10:13:39|65893.97
10:13:40|65895.97
10:13:41|65895.97
10:13:42|65895.97
10:13:43|65895.97
10:13:44|65896.03
10:13:45|65896.03
10:13:46|65896.02
10:13:47|65896.03
10:13:49|65895.98
10:13:50|65895.97
10:13:52|65894.9
10:13:52|65894.9
10:13:54|65894.91
10:13:54|65895.95
10:13:55|65894.93
10:13:56|65895.94
10:13:57|65895.94
10:13:59|65895.94
10:14:00|65895.95
10:14:00|65909.93
10:14:02|65909.95
10:14:02|65909.99
10:14:04|65909.95
10:14:04|65909.95
10:14:06|65915.09
10:14:06|65916.69
10:14:08|65916.06
10:14:09|65916.06
10:14:09|65916.06
10:14:11|65916.06
10:14:12|65916.06
10:14:13|65916.06
10:14:14|65916.05
10:14:15|65916.05
10:14:16|65916.09
10:14:17|65919.02
10:14:18|65916.49
10:14:19|65917.08
10:14:20|65917.08
10:14:21|65926.84
10:14:22|65932.11
10:14:23|65930.64
10:14:24|65932.25
10:14:25|65930.65
10:14:26|65930.65
10:14:27|65930.86
10:14:28|65935.99
10:14:28|65919.66
10:14:30|65925.27
10:14:31|65925.27
10:14:31|65925.27
10:14:32|65925.28
10:14:34|65925.27
10:14:35|65925.27
10:14:36|65925.27
10:14:36|65925.28
10:14:37|65925.28
10:14:38|65925.28
10:14:40|65925.28
10:14:41|65925.28
10:14:42|65925.28
10:14:42|65925.27
10:14:43|65925.28
10:14:45|65925.01
10:14:46|65925.01
10:14:47|65925.
10:14:48|65912.81
10:14:48|65912.81
10:14:51|65922.14
10:14:51|65922.15
10:14:53|65922.15
10:14:55|65920.85
10:14:55|65909.56
10:14:57|65904.01
10:14:58|65904.01
10:14:59|65904.01
10:15:00|65904.01
10:15:01|65904.01
10:15:02|65907.54
10:15:03|65911.99
10:15:04|65911.99
10:15:05|65911.99
10:15:06|65918.95
10:15:07|65918.95
10:15:08|65918.95
10:15:09|65917.15
10:15:10|65917.15
10:15:11|65917.15
10:15:12|65917.15
10:15:13|65919.12
10:15:14|65918.95
10:15:15|65918.95
10:15:16|65918.94
10:15:17|65925.28
10:15:18|65935.6
10:15:19|65932.35
10:15:20|65932.35
10:15:21|65932.36
10:15:22|65932.36
10:15:23|65932.36
10:15:24|65932.36
10:15:25|65932.36
10:15:26|65936.
10:15:27|65936.
10:15:28|65936.
10:15:29|65936.
10:15:30|65935.99
10:15:31|65935.99
10:15:32|65936.
10:15:33|65935.99
10:15:34|65935.99
10:15:35|65935.99
10:15:36|65935.99
10:15:37|65936.
10:15:38|65935.99
10:15:39|65935.99
10:15:40|65935.99
10:15:41|65935.99
10:15:42|65935.99
10:15:43|65936.99
10:15:44|65937.
10:15:45|65937.
10:15:46|65937.
10:15:47|65937.
10:15:48|65936.
10:15:49|65936.
10:15:50|65936.
10:15:52|65935.99
10:15:53|65935.99
10:15:54|65935.99
10:15:55|65935.99
10:15:57|65935.99
10:15:58|65936.
10:15:59|65936.65
10:16:00|65936.65
10:16:01|65936.65
10:16:02|65936.65
10:16:03|65936.65
10:16:04|65936.64
10:16:05|65936.65
10:16:06|65936.02
10:16:07|65936.02
10:16:08|65936.03
10:16:09|65936.02
10:16:10|65936.02
10:16:11|65937.
10:16:12|65936.99
10:16:13|65936.99
10:16:14|65936.99
10:16:15|65937.
10:16:16|65937.
10:16:17|65937.99
10:16:18|65937.99
10:16:19|65937.99
10:16:20|65937.01
10:16:21|65937.02
10:16:22|65937.02
10:16:23|65937.01
10:16:24|65937.01
10:16:25|65937.01
10:16:26|65937.01
10:16:27|65937.01
10:16:28|65937.01
10:16:29|65937.01
10:16:30|65937.01
10:16:31|65937.01
10:16:32|65938.75
10:16:33|65938.75
10:16:34|65938.75
10:16:35|65938.75
10:16:36|65938.74
10:16:38|65938.75
10:16:38|65938.75
10:16:40|65937.
10:16:40|65936.
10:16:41|65930.45
10:16:42|65930.45
10:16:43|65930.45
10:16:44|65926.83
10:16:46|65926.83
10:16:46|65926.83
10:16:48|65926.83
10:16:48|65925.29
10:16:50|65922.72
10:16:50|65922.72
10:16:52|65919.24
10:16:54|65919.24
10:16:55|65919.23
10:16:56|65921.76
10:16:57|65921.76
10:16:58|65921.76
10:16:59|65921.75
10:17:00|65921.76
10:17:02|65921.76
10:17:03|65921.76
10:17:04|65921.76
10:17:05|65921.76
10:17:06|65921.76
10:17:07|65921.76
10:17:08|65918.44
10:17:09|65918.44
10:17:10|65918.44
10:17:11|65924.83
10:17:12|65924.83
10:17:13|65923.4
10:17:14|65923.41
10:17:15|65923.41
10:17:16|65923.41
10:17:17|65925.4
10:17:17|65925.41
10:17:19|65927.98
10:17:20|65927.98
10:17:21|65924.42
10:17:21|65924.42
10:17:23|65924.42
10:17:24|65929.28
10:17:25|65927.41
10:17:27|65927.41
10:17:27|65927.4
10:17:29|65927.4
10:17:29|65927.4
10:17:30|65925.41
10:17:31|65924.38
10:17:32|65924.38
10:17:33|65924.38
10:17:34|65924.38
10:17:35|65924.38
10:17:36|65924.38
10:17:37|65924.38
10:17:39|65924.38
10:17:40|65924.38
10:17:41|65926.96
10:17:42|65925.
10:17:43|65925.
10:17:44|65925.
10:17:45|65925.
10:17:46|65925.04
10:17:46|65925.03
10:17:48|65925.03
10:17:48|65924.36
10:17:50|65922.45
10:17:50|65922.46
10:17:52|65922.46
10:17:54|65922.45
10:17:55|65922.45
10:17:57|65922.45
10:17:58|65922.91
10:17:58|65922.81
10:17:59|65922.81
10:18:01|65922.82
10:18:01|65922.81
10:18:03|65922.81
10:18:04|65922.81
10:18:06|65922.45
10:18:07|65922.45
10:18:08|65922.45
10:18:09|65922.45
10:18:10|65922.45
10:18:11|65922.45
10:18:12|65922.45
10:18:13|65922.45
10:18:14|65922.45
10:18:15|65922.45
10:18:17|65922.45
10:18:17|65923.45
10:18:18|65923.46
10:18:19|65923.46
10:18:20|65923.46
10:18:21|65923.45
10:18:22|65923.45
10:18:23|65923.46
10:18:24|65923.45
10:18:25|65923.46
10:18:26|65923.46
10:18:27|65923.46
10:18:28|65923.45
10:18:29|65921.94
10:18:30|65921.94
10:18:31|65921.94
10:18:33|65921.94
10:18:34|65921.94
10:18:35|65921.94
10:18:36|65921.93
10:18:37|65921.93
10:18:38|65921.93
10:18:39|65921.94
10:18:40|65921.93
10:18:41|65921.93
10:18:42|65921.94
10:18:43|65921.94
10:18:44|65921.94
10:18:45|65921.94
10:18:46|65921.94
10:18:47|65921.94
10:18:48|65909.28
10:18:49|65910.2
10:18:50|65910.2
10:18:51|65910.2
10:18:52|65910.2
10:18:53|65910.2
10:18:55|65916.23
10:18:56|65916.23
10:18:57|65916.22
10:18:58|65912.52
10:19:00|65915.22
10:19:01|65915.23
10:19:01|65915.22
10:19:02|65915.22
10:19:03|65915.22
10:19:04|65915.22
10:19:05|65915.19
10:19:06|65915.19
10:19:08|65913.2
10:19:08|65910.26
10:19:10|65910.25
10:19:10|65910.25
10:19:12|65910.26
10:19:12|65910.26
10:19:14|65906.96
10:19:15|65906.99
10:19:16|65906.99
10:19:17|65906.99
10:19:18|65906.99
10:19:19|65906.11
10:19:20|65906.11
10:19:21|65906.11
10:19:22|65906.07
10:19:23|65900.34
10:19:24|65900.33
10:19:25|65900.33
10:19:26|65900.33
10:19:27|65900.33
10:19:28|65900.34
10:19:29|65900.33
10:19:30|65900.33
10:19:31|65900.28
10:19:32|65900.01
10:19:33|65900.19
10:19:34|65905.97
10:19:35|65905.98
10:19:36|65905.98
10:19:37|65905.97
10:19:38|65905.98
10:19:39|65905.97
10:19:40|65904.
10:19:41|65904.
10:19:42|65904.
10:19:43|65904.
10:19:44|65904.
10:19:45|65904.
10:19:46|65904.
10:19:47|65903.99
10:19:48|65904.
10:19:49|65903.99
10:19:50|65903.99
10:19:51|65903.99
10:19:52|65903.99
10:19:53|65903.99
10:19:54|65903.99
10:19:56|65903.99
10:19:57|65903.99
10:19:58|65903.99
10:19:59|65903.99
10:20:01|65903.99
10:20:01|65903.99
10:20:03|65903.99
10:20:04|65903.99
10:20:05|65903.99
10:20:05|65903.99
10:20:06|65903.99
10:20:07|65903.99
10:20:08|65903.99
10:20:09|65903.99
10:20:10|65903.99
10:20:12|65903.99
10:20:13|65903.99
10:20:14|65903.99
10:20:15|65903.99
10:20:16|65903.99
10:20:16|65903.99
10:20:17|65903.99
10:20:18|65903.99
10:20:19|65903.98
10:20:21|65902.98
10:20:22|65902.98
10:20:22|65902.99
10:20:23|65896.58
10:20:25|65896.58
10:20:26|65896.59
10:20:26|65896.59
10:20:27|65896.59
10:20:28|65896.72
10:20:29|65896.72
10:20:31|65895.81
10:20:31|65895.71
10:20:32|65895.71
10:20:33|65895.69
10:20:34|65895.69
10:20:35|65895.69
10:20:36|65895.69
10:20:38|65895.69
10:20:38|65895.68
10:20:39|65895.68
10:20:40|65895.69
10:20:41|65895.69
10:20:42|65895.68
10:20:43|65896.71
10:20:44|65899.06
10:20:45|65899.06
10:20:47|65901.23
10:20:48|65901.23
10:20:48|65901.23
10:20:49|65901.23
10:20:50|65897.05
10:20:52|65897.05
10:20:53|65897.05
10:20:54|65896.41
10:20:55|65895.95
10:20:57|65895.7
10:20:58|65895.7
10:20:58|65895.7
10:21:00|65895.7
10:21:01|65895.08
10:21:03|65894.42
10:21:04|65894.42
10:21:05|65894.42
10:21:06|65894.42
10:21:06|65894.43
10:21:07|65894.43
10:21:08|65894.42
10:21:10|65895.76
10:21:11|65895.77
10:21:12|65895.76
10:21:13|65895.76
10:21:14|65895.76
10:21:14|65895.77
10:21:15|65895.77
10:21:16|65895.77
10:21:17|65895.76
10:21:18|65895.76
10:21:19|65895.77
10:21:21|65895.77
10:21:22|65902.5
10:21:23|65903.47
10:21:24|65903.99
10:21:25|65903.99
10:21:26|65904.
10:21:26|65904.
10:21:27|65904.
10:21:28|65904.
10:21:29|65904.
10:21:30|65904.22
10:21:32|65904.89
10:21:32|65904.89
10:21:33|65904.88
10:21:34|65898.86
10:21:35|65898.86
10:21:36|65898.86
10:21:37|65898.86
10:21:38|65898.86
10:21:39|65897.86
10:21:40|65897.86
10:21:42|65897.86
10:21:43|65897.86
10:21:43|65897.86
10:21:44|65897.86
10:21:46|65897.86
10:21:46|65898.48
10:21:48|65898.48
10:21:49|65898.47
10:21:49|65898.48
10:21:51|65898.47
10:21:52|65898.48
10:21:52|65898.48
10:21:54|65911.41
10:21:54|65911.41
10:21:56|65911.42
10:21:58|65911.41
10:21:59|65911.42
10:22:01|65911.42
10:22:01|65911.41
10:22:03|65911.41
10:22:04|65911.42
10:22:06|65911.41
10:22:06|65911.42
10:22:07|65911.41
10:22:08|65911.42
10:22:10|65911.42
10:22:11|65911.42
10:22:12|65911.42
10:22:14|65911.42
10:22:14|65911.42
10:22:15|65911.42
10:22:16|65911.42
10:22:17|65911.42
10:22:18|65911.42
10:22:19|65911.42
10:22:20|65911.42
10:22:21|65911.41
10:22:22|65911.41
10:22:23|65911.41
10:22:24|65911.41
10:22:25|65911.41
10:22:26|65911.4
10:22:27|65911.4
10:22:28|65911.4
10:22:29|65911.4
10:22:30|65910.95
10:22:31|65910.9
10:22:32|65906.68
10:22:33|65910.92
10:22:34|65910.92
10:22:35|65910.92
10:22:36|65910.92
10:22:37|65909.62
10:22:38|65909.62
10:22:39|65909.6
10:22:40|65909.6
10:22:42|65911.38
10:22:42|65911.38
10:22:43|65911.4
10:22:44|65911.39
10:22:45|65911.39
10:22:46|65911.39
10:22:48|65911.39
10:22:48|65911.39
10:22:49|65911.39
10:22:50|65911.39
10:22:51|65911.39
10:22:52|65911.39
10:22:53|65911.39
10:22:54|65911.39
10:22:55|65911.38
10:22:56|65909.62
10:22:58|65909.62
10:23:00|65909.62
10:23:00|65909.62
10:23:02|65909.62
10:23:03|65909.62
10:23:04|65909.61
10:23:05|65909.62
10:23:06|65909.62
10:23:07|65909.61
10:23:08|65909.61
10:23:09|65909.62
10:23:10|65909.61
10:23:11|65909.62
10:23:12|65909.62
10:23:13|65909.62
10:23:14|65909.62
10:23:15|65927.4
10:23:16|65927.4
10:23:17|65927.39
10:23:18|65927.4
10:23:19|65927.4
10:23:20|65927.4
10:23:21|65927.4
10:23:22|65927.4
10:23:23|65927.4
10:23:24|65927.4
10:23:25|65927.4
10:23:26|65930.
10:23:27|65930.
10:23:28|65930.
10:23:29|65929.99
10:23:30|65929.99
10:23:31|65930.
10:23:32|65930.
10:23:33|65930.01
10:23:34|65939.09
10:23:35|65939.19
10:23:36|65939.03
10:23:37|65936.01
10:23:38|65941.3
10:23:39|65940.92
10:23:40|65940.92
10:23:41|65940.92
10:23:42|65940.92
10:23:43|65936.31
10:23:44|65936.31
10:23:45|65936.31
10:23:46|65936.01
10:23:47|65934.02
10:23:48|65934.01
10:23:49|65934.01
10:23:50|65934.01
10:23:51|65934.01
10:23:52|65934.01
10:23:53|65934.01
10:23:54|65934.01
10:23:55|65934.01
10:23:56|65933.96
10:23:57|65932.62
10:23:58|65932.63
10:24:00|65932.63
10:24:02|65932.6
10:24:03|65928.32
10:24:03|65928.32
10:24:05|65928.32
10:24:06|65928.32
10:24:07|65928.32
10:24:08|65928.32
10:24:09|65928.32
10:24:10|65928.32
10:24:11|65929.66
10:24:12|65929.66
10:24:13|65929.66
10:24:14|65929.66
10:24:15|65929.66
10:24:15|65931.67
10:24:17|65930.89
10:24:17|65930.89
10:24:19|65930.88
10:24:19|65931.65
10:24:21|65931.65
10:24:21|65931.64
10:24:23|65931.65
10:24:24|65931.65
10:24:25|65931.9
10:24:26|65931.9
10:24:27|65931.9
10:24:28|65931.92
10:24:29|65931.91
10:24:30|65931.91
10:24:31|65931.66
10:24:32|65931.66
10:24:33|65931.66
10:24:34|65931.66
10:24:35|65931.66
10:24:36|65931.91
10:24:36|65931.91
10:24:37|65931.92
10:24:39|65932.04
10:24:39|65948.28
10:24:40|65953.62
10:24:42|65953.62
10:24:42|65953.62
10:24:44|65953.62
10:24:45|65953.63
10:24:45|65953.63
10:24:47|65953.63
10:24:48|65953.63
10:24:49|65953.63
10:24:50|65953.63
10:24:51|65954.78
10:24:52|65954.78
10:24:53|65954.78
10:24:54|65954.78
10:24:55|65954.78
10:24:56|65954.78
10:24:57|65954.78
10:24:58|65955.77
10:24:59|65956.02
10:25:01|65956.02
10:25:02|65958.33
10:25:03|65959.09
10:25:04|65959.1
10:25:06|65960.53
10:25:06|65960.53
10:25:07|65960.53
10:25:08|65962.19
10:25:09|65949.95
10:25:10|65944.
10:25:11|65944.
10:25:12|65944.
10:25:13|65938.48
10:25:14|65938.48
10:25:15|65938.47
10:25:16|65938.48
10:25:17|65939.86
10:25:18|65940.02
10:25:19|65940.02
10:25:20|65938.47
10:25:21|65938.47
10:25:22|65913.11
10:25:24|65917.01
10:25:25|65917.01
10:25:26|65917.71
10:25:27|65917.71
10:25:28|65919.2
10:25:30|65919.78
10:25:31|65919.79
10:25:32|65922.05
10:25:33|65921.13
10:25:34|65921.13
10:25:35|65921.12
10:25:35|65921.12
10:25:36|65921.13
10:25:37|65921.13
10:25:39|65921.12
10:25:39|65921.12
10:25:41|65921.12
10:25:42|65921.12
10:25:43|65921.13
10:25:43|65921.13
10:25:45|65921.12
10:25:45|65921.13
10:25:46|65921.12
10:25:48|65921.12
10:25:49|65917.61
10:25:50|65917.62
10:25:51|65920.95
10:25:52|65920.95
10:25:53|65920.98
10:25:54|65920.98
10:25:54|65920.98
10:25:56|65920.98
10:25:57|65920.98
10:25:58|65920.98
10:25:58|65920.97
10:26:00|65900.01
10:26:01|65900.
10:26:03|65900.
10:26:04|65900.
10:26:06|65900.
10:26:07|65900.
10:26:08|65900.
10:26:09|65894.76
10:26:09|65894.78
10:26:11|65894.93
10:26:13|65894.94
10:26:13|65894.94
10:26:15|65894.94
10:26:15|65894.94
10:26:17|65894.94
10:26:18|65894.94
10:26:19|65894.93
10:26:20|65894.93
10:26:21|65894.93
10:26:22|65890.
10:26:23|65890.
10:26:23|65890.
10:26:25|65885.01
10:26:26|65885.02
10:26:27|65885.01
10:26:28|65885.01
10:26:29|65885.01
10:26:30|65885.01
10:26:31|65885.01
10:26:32|65885.02
10:26:33|65874.
10:26:34|65873.98
10:26:35|65873.99
10:26:35|65873.98
10:26:37|65873.99
10:26:38|65871.85
10:26:39|65871.85
10:26:40|65880.
10:26:41|65880.82
10:26:42|65880.81
10:26:43|65880.82
10:26:43|65878.9
10:26:44|65878.9
10:26:46|65877.77
10:26:47|65877.77
10:26:48|65877.77
10:26:49|65877.78
10:26:50|65877.78
10:26:51|65877.78
10:26:51|65877.78
10:26:53|65877.77
10:26:53|65877.72
10:26:54|65872.09
10:26:56|65872.09
10:26:57|65875.7
10:26:57|65875.7
10:26:59|65875.7
10:27:00|65875.7
10:27:01|65872.62
10:27:02|65872.62
10:27:04|65872.62
10:27:04|65872.62
10:27:06|65872.62
10:27:07|65872.62
10:27:08|65872.62
10:27:09|65872.62
10:27:11|65872.62
10:27:12|65872.61
10:27:13|65872.61
10:27:14|65872.62
10:27:15|65872.61
10:27:16|65872.61
10:27:17|65872.61
10:27:18|65872.61
10:27:19|65872.61
10:27:20|65872.61
10:27:21|65872.62
10:27:22|65872.62
10:27:23|65872.61
10:27:24|65871.95
10:27:25|65877.89
10:27:26|65872.57
10:27:28|65852.07
10:27:28|65850.03
10:27:29|65850.03
10:27:31|65850.02
10:27:32|65850.01
10:27:32|65850.
10:27:33|65850.
10:27:34|65850.
10:27:35|65842.37
10:27:36|65842.4
10:27:38|65842.39
10:27:38|65842.39
10:27:40|65842.4
10:27:40|65842.4
10:27:41|65842.4
10:27:43|65843.36
10:27:44|65843.35
10:27:44|65843.35
10:27:45|65843.35
10:27:46|65843.35
10:27:47|65843.35
10:27:48|65843.35
10:27:49|65842.4
10:27:50|65842.4
10:27:51|65842.4
10:27:52|65842.39
10:27:53|65842.39
10:27:55|65842.4
10:27:55|65842.4
10:27:57|65842.4
10:27:57|65842.4
10:27:58|65842.39
10:27:59|65842.39
10:28:00|65842.4
10:28:02|65843.16
10:28:02|65843.16
10:28:04|65843.16
10:28:06|65843.16
10:28:07|65842.4
10:28:08|65841.95
10:28:10|65841.94
10:28:11|65841.95
10:28:12|65838.09
10:28:13|65838.09
10:28:15|65838.09
10:28:15|65838.09
10:28:16|65838.08
10:28:17|65838.09
10:28:18|65838.09
10:28:19|65838.08
10:28:21|65838.09
10:28:22|65838.08
10:28:23|65836.58
10:28:23|65836.59
10:28:24|65836.58
10:28:26|65836.59
10:28:27|65836.3
10:28:28|65836.31
10:28:29|65835.58
10:28:30|65835.58
10:28:31|65835.59
10:28:31|65835.58
10:28:33|65835.58
10:28:34|65835.58
10:28:35|65835.59
10:28:36|65835.59
10:28:37|65829.74
10:28:38|65829.21
10:28:39|65804.79
10:28:40|65804.08
10:28:41|65800.61
10:28:42|65800.61
10:28:43|65800.
10:28:43|65800.
10:28:45|65800.
10:28:45|65800.
10:28:47|65775.
10:28:48|65770.58
10:28:48|65770.58
10:28:50|65759.07
10:28:50|65759.06
10:28:51|65771.07
10:28:53|65775.99
10:28:54|65762.59
10:28:54|65755.97
10:28:55|65759.57
10:28:57|65759.58
10:28:58|65758.02
10:28:59|65758.03
10:28:59|65758.03
10:29:01|65768.
10:29:02|65768.
10:29:03|65766.84
10:29:05|65766.84
10:29:06|65766.84
10:29:06|65766.84
10:29:07|65766.84
10:29:08|65764.83
10:29:10|65764.83
10:29:11|65764.84
10:29:12|65762.6
10:29:13|65762.62
10:29:13|65762.62
10:29:14|65762.6
10:29:16|65765.59
10:29:16|65765.59
10:29:18|65765.59
10:29:19|65760.22
10:29:19|65760.22
10:29:20|65764.04
10:29:22|65764.04
10:29:23|65764.04
10:29:23|65764.04
10:29:25|65764.04
10:29:26|65764.04
10:29:27|65764.04
10:29:28|65764.03
10:29:28|65764.03
10:29:30|65764.11
10:29:31|65764.12
10:29:32|65764.12
10:29:34|65764.12
10:29:34|65764.12
10:29:35|65766.1
10:29:36|65766.1
10:29:38|65766.1
10:29:39|65766.1
10:29:39|65766.1
10:29:40|65766.09
10:29:42|65766.09
10:29:42|65766.1
10:29:43|65766.1
10:29:44|65766.1
10:29:45|65766.09
10:29:46|65766.78
10:29:47|65766.78
10:29:49|65762.37
10:29:49|65762.37
10:29:50|65760.01
10:29:51|65760.01
10:29:52|65760.
10:29:54|65760.
10:29:54|65760.01
10:29:55|65760.01
10:29:57|65760.01
10:29:57|65758.3
10:29:58|65757.58
10:29:59|65757.58
10:30:00|65757.58
10:30:01|65757.58
10:30:02|65759.98
10:30:03|65759.98
10:30:06|65766.75
10:30:06|65766.81
10:30:08|65766.81
10:30:09|65766.8
10:30:10|65796.54
10:30:11|65796.53
10:30:12|65799.1
10:30:13|65805.3
10:30:14|65808.
10:30:15|65809.99
10:30:16|65809.99
10:30:17|65812.8
10:30:18|65815.57
10:30:19|65815.57
10:30:20|65815.57
10:30:21|65815.56
10:30:22|65815.56
10:30:23|65816.45
10:30:24|65816.45
10:30:25|65816.45
10:30:26|65816.45
10:30:27|65816.45
10:30:28|65816.45
10:30:29|65816.44
10:30:30|65816.44
10:30:31|65814.53
10:30:32|65814.53
10:30:33|65814.53
10:30:34|65814.53
10:30:35|65816.
10:30:36|65815.99
10:30:37|65827.78
10:30:38|65821.55
10:30:39|65821.4
10:30:40|65821.41
10:30:41|65821.41
10:30:42|65821.41
10:30:43|65818.12
10:30:44|65809.62
10:30:45|65809.11
10:30:46|65800.01
10:30:47|65800.
10:30:48|65800.
10:30:49|65802.22
10:30:50|65802.22
10:30:51|65802.22
10:30:52|65802.22
10:30:53|65802.22
10:30:54|65802.22
10:30:55|65802.64
10:30:56|65798.93
10:30:57|65798.78
10:30:58|65798.78
10:30:59|65798.78
10:31:00|65795.72
10:31:01|65795.72
10:31:02|65797.95
10:31:03|65797.95
10:31:04|65797.94
10:31:05|65797.95
10:31:07|65800.04
10:31:07|65800.95
10:31:09|65806.54
10:31:10|65819.2
10:31:11|65819.2
10:31:12|65819.2
10:31:13|65814.56
10:31:14|65814.56
10:31:15|65814.55
10:31:16|65811.28
10:31:17|65811.27
10:31:18|65811.28
10:31:19|65811.28
10:31:20|65811.28
10:31:21|65821.41
10:31:22|65823.16
10:31:23|65823.16
10:31:24|65823.15
10:31:25|65823.16
10:31:26|65823.16
10:31:27|65823.16
10:31:28|65823.16
10:31:29|65826.06
10:31:30|65826.06
10:31:31|65826.06
10:31:32|65826.05
10:31:33|65826.05
10:31:34|65826.05
10:31:35|65826.05
10:31:36|65828.43
10:31:37|65837.56
10:31:39|65841.51
10:31:39|65845.31
10:31:40|65856.
10:31:41|65855.99
10:31:43|65855.99
10:31:43|65856.
10:31:45|65835.92
10:31:46|65826.03
10:31:47|65826.03
10:31:48|65826.02
10:31:48|65826.03
10:31:49|65829.46
10:31:50|65829.46
10:31:52|65829.45
10:31:53|65829.45
10:31:53|65829.45
10:31:54|65829.45
10:31:55|65829.45
10:31:56|65836.9
10:31:57|65836.9
10:31:59|65836.9
10:31:59|65835.09
10:32:00|65834.68
10:32:02|65845.54
10:32:02|65845.54
10:32:03|65845.54
10:32:04|65845.54
10:32:05|65838.56
10:32:07|65838.56
10:32:08|65842.6
10:32:09|65842.61
10:32:10|65838.55
10:32:11|65837.22
10:32:13|65837.22
10:32:14|65837.81
10:32:15|65837.8
10:32:16|65837.81
10:32:17|65840.06
10:32:18|65841.75
10:32:19|65841.73
10:32:20|65841.74
10:32:21|65853.06
10:32:22|65855.7
10:32:23|65855.7
10:32:24|65855.7
10:32:25|65855.7
10:32:26|65855.71
10:32:27|65855.71
10:32:28|65855.94
10:32:29|65855.94
10:32:30|65855.94
10:32:31|65855.94
10:32:32|65855.95
10:32:33|65855.95
10:32:34|65855.94
10:32:35|65855.94
10:32:36|65855.94
10:32:37|65855.95
10:32:38|65855.95
10:32:40|65855.95
10:32:41|65855.94
10:32:42|65855.94
10:32:43|65855.95
10:32:44|65855.95
10:32:45|65855.95
10:32:46|65856.94
10:32:47|65856.94
10:32:48|65856.94
10:32:49|65856.94
10:32:50|65858.13
10:32:51|65858.12
10:32:52|65858.13
10:32:53|65858.13
10:32:54|65858.12
10:32:55|65858.12
10:32:56|65859.99
10:32:57|65860.
10:32:58|65860.12
10:32:59|65860.12
10:33:00|65860.12
10:33:01|65860.12
10:33:02|65860.12
10:33:03|65860.12
10:33:04|65860.12
10:33:05|65860.12
10:33:06|65860.12
10:33:07|65860.12
10:33:09|65860.13
10:33:10|65860.13
10:33:10|65860.12
10:33:12|65860.13
10:33:12|65860.13
10:33:13|65860.13
10:33:14|65860.13
10:33:15|65868.02
10:33:16|65865.99
10:33:17|65864.2
10:33:18|65864.2
10:33:20|65864.19
10:33:21|65860.17
10:33:21|65860.12
10:33:22|65860.13
10:33:23|65860.13
10:33:24|65860.12
10:33:26|65860.12
10:33:26|65860.13
10:33:28|65860.12
10:33:28|65860.12
10:33:29|65860.12
10:33:30|65860.13
10:33:32|65860.1
10:33:32|65860.11
10:33:33|65860.11
10:33:34|65860.11
10:33:35|65860.11
10:33:36|65860.12
10:33:37|65860.12
10:33:38|65860.12
10:33:39|65860.11
10:33:41|65860.11
10:33:42|65860.12
10:33:43|65860.11
10:33:44|65860.11
10:33:44|65859.13
10:33:45|65859.13
10:33:47|65859.12
10:33:48|65859.12
10:33:48|65859.12
10:33:50|65859.12
10:33:51|65858.16
10:33:52|65858.16
10:33:52|65839.37
10:33:54|65834.7
10:33:54|65834.69
10:33:56|65834.69
10:33:57|65834.69
10:33:57|65834.68
10:33:58|65834.68
10:34:00|65834.68
10:34:01|65834.68
10:34:01|65834.68
10:34:02|65834.69
10:34:04|65834.69
10:34:05|65834.68
10:34:05|65834.69
10:34:07|65834.69
10:34:07|65834.69
10:34:10|65834.69
10:34:10|65837.12
10:34:11|65848.99
10:34:12|65853.88
10:34:14|65853.89
10:34:15|65851.44
10:34:16|65851.45
10:34:18|65858.24
10:34:19|65858.24
10:34:19|65858.24
10:34:21|65858.24
10:34:22|65858.23
10:34:23|65858.23
10:34:24|65858.23
10:34:26|65858.24
10:34:26|65859.18
10:34:28|65859.18
10:34:29|65859.13
10:34:30|65853.89
10:34:31|65852.43
10:34:32|65852.43
10:34:33|65852.44
10:34:34|65852.43
10:34:35|65848.36
10:34:36|65848.36
10:34:37|65848.
10:34:38|65845.07
10:34:39|65840.01
10:34:40|65840.
10:34:41|65840.
10:34:42|65840.
10:34:43|65840.
10:34:44|65840.
10:34:45|65842.56
10:34:46|65842.57
10:34:47|65842.56
10:34:48|65842.56
10:34:49|65842.57
10:34:50|65842.57
10:34:51|65842.57
10:34:52|65842.57
10:34:53|65842.57
10:34:54|65842.56
10:34:55|65842.56
10:34:56|65842.57
10:34:58|65842.57
10:34:58|65842.56
10:34:59|65842.56
10:35:00|65842.57
10:35:01|65842.56
10:35:02|65842.57
10:35:03|65842.99
10:35:04|65842.99
10:35:05|65842.99
10:35:06|65844.97
10:35:07|65844.97
10:35:08|65844.97
10:35:10|65844.97
10:35:11|65844.96
10:35:12|65844.97
10:35:13|65844.97
10:35:14|65844.97
10:35:15|65844.97
10:35:17|65848.
10:35:17|65848.
10:35:18|65848.
10:35:19|65847.99
10:35:20|65847.99
10:35:21|65848.
10:35:23|65848.
10:35:23|65847.99
10:35:24|65848.
10:35:25|65848.
10:35:26|65848.
10:35:27|65848.
10:35:28|65848.
10:35:29|65848.
10:35:30|65848.
10:35:31|65847.99
10:35:32|65847.99
10:35:33|65849.05
10:35:34|65849.04
10:35:35|65849.04
10:35:36|65849.05
10:35:37|65849.05
10:35:38|65849.05
10:35:39|65849.04
10:35:41|65849.05
10:35:41|65849.05
10:35:43|65849.05
10:35:44|65849.04
10:35:45|65849.05
10:35:46|65849.05
10:35:47|65849.05
10:35:47|65850.05
10:35:49|65854.02
10:35:50|65857.29
10:35:50|65857.29
10:35:51|65857.3
10:35:53|65857.3
10:35:54|65857.29
10:35:54|65857.3
10:35:56|65857.3
10:35:57|65857.29
10:35:57|65857.3
10:35:58|65857.3
10:36:00|65855.01
10:36:00|65855.01
10:36:01|65855.01
10:36:02|65855.
10:36:04|65854.
10:36:04|65854.
10:36:06|65854.
10:36:07|65851.05
10:36:08|65851.05
10:36:09|65854.
10:36:09|65854.
10:36:12|65854.
10:36:13|65853.99
10:36:14|65854.
10:36:15|65854.
10:36:16|65854.
10:36:17|65854.
10:36:18|65857.98
10:36:19|65857.29
10:36:21|65854.
10:36:22|65854.
10:36:22|65854.
10:36:23|65854.
10:36:25|65854.
10:36:25|65854.15
10:36:27|65854.99
10:36:28|65854.99
10:36:29|65854.99
10:36:29|65854.99
10:36:30|65854.99
10:36:32|65853.99
10:36:33|65853.99
10:36:33|65853.99
10:36:34|65853.99
10:36:35|65853.5
10:36:37|65852.27
10:36:38|65842.56
10:36:38|65842.87
10:36:39|65845.47
10:36:40|65845.47
10:36:41|65845.47
10:36:42|65847.31
10:36:44|65847.31
10:36:44|65854.99
10:36:45|65852.92
10:36:46|65852.91
10:36:48|65852.91
10:36:49|65852.91
10:36:49|65852.91
10:36:51|65852.92
10:36:51|65853.91
10:36:53|65853.91
10:36:53|65853.9
10:36:54|65854.9
10:36:56|65854.9
10:36:56|65854.9
10:36:58|65854.9
10:36:58|65854.9
10:37:00|65854.91
10:37:00|65855.91
10:37:01|65855.91
10:37:02|65855.9
10:37:03|65855.9
10:37:04|65855.9
10:37:06|65855.9
10:37:06|65856.
10:37:07|65877.53
10:37:08|65877.53
10:37:09|65877.53
10:37:10|65881.56
10:37:13|65881.56
10:37:14|65881.57
10:37:15|65881.57
10:37:16|65881.57
10:37:17|65881.57
10:37:18|65872.68
10:37:19|65870.59
10:37:20|65870.59
10:37:21|65870.59
10:37:22|65870.59
10:37:23|65870.42
10:37:24|65870.42
10:37:25|65870.42
10:37:26|65870.42
10:37:27|65870.42
10:37:28|65870.42
10:37:29|65870.41
10:37:30|65870.41
10:37:31|65870.41
10:37:32|65870.38
10:37:33|65870.38
10:37:34|65870.38
10:37:36|65864.59
10:37:37|65864.58
10:37:38|65868.64
10:37:39|65868.64
10:37:39|65868.64
10:37:41|65868.64
10:37:41|65868.64
10:37:43|65868.64
10:37:44|65870.4
10:37:45|65870.4
10:37:45|65870.39
10:37:46|65870.4
10:37:47|65870.4
10:37:48|65870.4
10:37:50|65870.39
10:37:50|65870.39
10:37:52|65870.39
10:37:53|65868.65
10:37:54|65877.28
10:37:55|65877.28
10:37:55|65877.29
10:37:57|65877.29
10:37:57|65877.29
10:37:59|65879.26
10:37:59|65879.26
10:38:01|65879.27
10:38:02|65879.26
10:38:02|65878.13
10:38:03|65878.13
10:38:05|65878.13
10:38:06|65878.13
10:38:06|65878.13
10:38:07|65878.13
10:38:08|65877.73
10:38:10|65877.73
10:38:11|65877.49
10:38:12|65877.48
10:38:14|65874.91
10:38:15|65874.81
10:38:17|65874.8
10:38:17|65874.8
10:38:18|65874.8
10:38:19|65874.91
10:38:20|65877.48
10:38:22|65877.48
10:38:23|65877.48
10:38:24|65877.48
10:38:25|65877.47
10:38:26|65877.47
10:38:27|65877.47
10:38:28|65877.47
10:38:29|65877.47
10:38:30|65877.92
10:38:31|65880.
10:38:32|65881.57
10:38:33|65881.57
10:38:34|65881.57
10:38:35|65881.57
10:38:36|65881.57
10:38:37|65881.57
10:38:38|65883.33
10:38:39|65883.33
10:38:40|65883.09
10:38:41|65883.09
10:38:42|65883.09
10:38:43|65883.09
10:38:44|65883.08
10:38:45|65877.61
10:38:46|65877.61
10:38:47|65877.61
10:38:48|65877.61
10:38:49|65877.6
10:38:50|65875.53
10:38:51|65875.54
10:38:52|65875.54
10:38:53|65875.53
10:38:54|65875.54
10:38:55|65875.54
10:38:56|65872.27
10:38:57|65872.01
10:38:58|65872.01
10:38:59|65872.01
10:39:00|65872.01
10:39:01|65872.01
10:39:02|65872.01
10:39:03|65873.7
10:39:04|65873.71
10:39:05|65872.37
10:39:06|65872.01
10:39:07|65872.
10:39:08|65872.
10:39:09|65872.
10:39:10|65872.
10:39:11|65871.99
10:39:12|65871.99
10:39:13|65871.99
10:39:15|65871.99
10:39:16|65871.98
10:39:17|65871.98
10:39:18|65871.98
10:39:19|65871.98
10:39:20|65871.99
10:39:21|65873.62
10:39:23|65873.62
10:39:24|65873.62
10:39:25|65873.62
10:39:26|65873.7
10:39:27|65873.61
10:39:28|65873.58
10:39:29|65872.01
10:39:30|65872.
10:39:31|65872.01
10:39:32|65885.59
10:39:33|65885.59
10:39:34|65885.59
10:39:35|65885.59
10:39:36|65888.88
10:39:37|65888.87
10:39:38|65888.87
10:39:39|65888.88
10:39:40|65888.88
10:39:41|65888.88
10:39:42|65888.88
10:39:43|65888.88
10:39:44|65888.88
10:39:45|65888.88
10:39:46|65888.88
10:39:47|65888.88
10:39:48|65888.88
10:39:49|65888.87
10:39:50|65888.87
10:39:51|65888.87
10:39:52|65888.87
10:39:53|65888.87
10:39:54|65888.87
10:39:55|65888.87
10:39:56|65888.88
10:39:57|65888.88
10:39:58|65888.88
10:39:59|65888.88
10:40:00|65888.88
10:40:01|65888.88
10:40:02|65888.87
10:40:03|65888.88
10:40:04|65888.88
10:40:05|65888.88
10:40:06|65888.87
10:40:07|65888.87
10:40:08|65888.87
10:40:09|65888.88
10:40:10|65888.88
10:40:11|65888.88
10:40:12|65888.88
10:40:13|65888.88
10:40:15|65888.88
10:40:16|65888.88
10:40:17|65888.88
10:40:18|65888.88
10:40:19|65888.88
10:40:20|65888.88
10:40:21|65888.88
10:40:22|65888.88
10:40:23|65888.88
10:40:24|65888.88
10:40:25|65888.87
10:40:26|65888.88
10:40:27|65888.88
10:40:28|65888.87
10:40:29|65888.87
10:40:30|65888.88
10:40:31|65888.88
10:40:32|65888.88
10:40:33|65888.88
10:40:34|65888.88
10:40:35|65888.88
10:40:36|65888.88
10:40:37|65893.21
10:40:38|65899.09
10:40:39|65899.08
10:40:40|65899.08
10:40:41|65899.1
10:40:42|65899.1
10:40:43|65909.09
10:40:44|65908.57
10:40:45|65908.57
10:40:46|65908.57
10:40:47|65908.57
10:40:48|65908.57
10:40:49|65908.58
10:40:50|65908.58
10:40:51|65905.47
10:40:52|65905.51
10:40:53|65905.51
10:40:54|65906.67
10:40:55|65906.67
10:40:56|65906.68
10:40:57|65906.72
10:40:58|65908.04
10:40:59|65906.76
10:41:00|65906.77
10:41:01|65908.73
10:41:02|65908.74
10:41:03|65908.74
10:41:04|65908.74
10:41:05|65908.74
10:41:06|65908.74
10:41:07|65908.74
10:41:09|65908.74
10:41:09|65908.74
10:41:11|65908.06
10:41:11|65908.06
10:41:13|65908.72
10:41:14|65908.73
10:41:14|65908.73
10:41:16|65908.73
10:41:18|65908.73
10:41:18|65908.92
10:41:20|65909.09
10:41:21|65909.09
10:41:22|65909.09
10:41:23|65909.09
10:41:24|65909.09
10:41:24|65909.09
10:41:26|65900.24
10:41:27|65895.01
10:41:28|65895.02
10:41:29|65895.02
10:41:30|65895.02
10:41:31|65895.02
10:41:32|65895.02
10:41:33|65891.48
10:41:34|65889.07
10:41:35|65889.07
10:41:36|65889.07
10:41:37|65889.07
10:41:38|65889.08
10:41:39|65889.07
10:41:40|65889.07
10:41:41|65889.08
10:41:42|65892.4
10:41:43|65892.4
10:41:44|65892.4
10:41:45|65892.4
10:41:46|65892.4
10:41:47|65892.4
10:41:48|65892.36
10:41:49|65892.36
10:41:50|65892.36
10:41:51|65892.36
10:41:52|65892.35
10:41:53|65892.36
10:41:54|65892.36
10:41:55|65892.36
10:41:56|65892.35
10:41:57|65889.12
10:41:58|65889.12
10:41:59|65889.12
10:42:00|65889.11
10:42:01|65889.11
10:42:02|65889.11
10:42:03|65889.12
10:42:04|65889.11
10:42:05|65889.12
10:42:06|65889.12
10:42:07|65889.12
10:42:08|65892.29
10:42:09|65892.28
10:42:10|65889.11
10:42:11|65889.08
10:42:12|65889.08
10:42:13|65889.08
10:42:14|65889.08
10:42:15|65889.08
10:42:17|65889.08
10:42:18|65889.08
10:42:20|65889.07
10:42:21|65889.07
10:42:22|65889.07
10:42:23|65889.07
10:42:25|65889.07
10:42:25|65889.07
10:42:26|65889.07
10:42:27|65889.08
10:42:28|65889.08
10:42:29|65889.08
10:42:30|65889.08
10:42:31|65887.81
10:42:32|65880.28
10:42:33|65880.27
10:42:34|65880.27
10:42:35|65880.27
10:42:36|65880.28
10:42:37|65880.28
10:42:38|65880.28
10:42:39|65880.28
10:42:40|65880.28
10:42:41|65880.27
10:42:42|65880.27
10:42:43|65880.28
10:42:44|65880.28
10:42:45|65880.41
10:42:46|65880.41
10:42:47|65880.41
10:42:48|65880.41
10:42:49|65880.41
10:42:50|65880.41
10:42:52|65880.4
10:42:53|65880.4
10:42:54|65880.4
10:42:55|65880.41
10:42:56|65880.41
10:42:57|65880.41
10:42:58|65880.4
10:42:59|65880.39
10:43:00|65880.39
10:43:01|65880.39
10:43:01|65880.39
10:43:03|65880.39
10:43:04|65880.28
10:43:06|65880.28
10:43:06|65880.28
10:43:07|65880.28
10:43:08|65880.27
10:43:09|65880.28
10:43:10|65880.28
10:43:11|65880.28
10:43:12|65880.41
10:43:13|65880.41
10:43:14|65885.55
10:43:15|65885.56
10:43:16|65885.56
10:43:18|65885.56
10:43:20|65885.55
10:43:21|65885.55
10:43:23|65885.55
10:43:24|65885.56
10:43:25|65885.55
10:43:26|65885.55
10:43:27|65885.56
10:43:28|65885.56
10:43:29|65886.55
10:43:30|65886.56
10:43:31|65887.55
10:43:32|65887.56
10:43:33|65887.56
10:43:34|65887.55
10:43:35|65887.56
10:43:36|65887.56
10:43:37|65887.56
10:43:38|65886.56
10:43:39|65886.55
10:43:40|65885.56
10:43:41|65885.56
10:43:42|65885.55
10:43:43|65885.56
10:43:44|65885.56
10:43:45|65886.31
10:43:46|65886.31
10:43:47|65886.31
10:43:48|65886.32
10:43:49|65886.32
10:43:50|65886.32
10:43:51|65886.32
10:43:52|65886.32
10:43:53|65886.32
10:43:54|65886.32
10:43:55|65886.32
10:43:56|65886.32
10:43:57|65886.31
10:43:58|65886.32
10:43:59|65886.32
10:44:00|65886.32
10:44:02|65886.32
10:44:02|65886.32
10:44:03|65886.32
10:44:04|65886.31
10:44:05|65886.32
10:44:07|65886.31
10:44:08|65886.31
10:44:08|65886.32
10:44:09|65886.29
10:44:10|65886.3
10:44:11|65886.29
10:44:13|65886.29
10:44:13|65886.3
10:44:14|65886.
10:44:15|65891.95
10:44:16|65891.96
10:44:18|65891.95
10:44:19|65891.95
10:44:21|65891.95
10:44:22|65891.95
10:44:24|65891.95
10:44:24|65891.95
10:44:26|65891.95
10:44:26|65891.95
10:44:28|65891.95
10:44:28|65891.95
10:44:29|65891.96
10:44:30|65891.96
10:44:31|65889.39
10:44:32|65889.39
10:44:33|65889.39
10:44:34|65889.39
10:44:35|65889.39
10:44:36|65889.39
10:44:37|65889.39
10:44:38|65889.39
10:44:39|65889.39
10:44:40|65889.39
10:44:41|65889.38
10:44:42|65889.39
10:44:43|65889.39
10:44:44|65889.39
10:44:45|65889.39
10:44:46|65889.39
10:44:47|65889.38
10:44:48|65889.38
10:44:50|65889.38
10:44:50|65889.38
10:44:52|65890.39
10:44:53|65890.38
10:44:54|65890.36
10:44:55|65880.01
10:44:56|65880.01
10:44:57|65880.01
10:44:58|65882.95
10:44:58|65882.95
10:44:59|65887.99
10:45:01|65888.36
10:45:02|65888.36
10:45:03|65891.11
10:45:04|65891.12
10:45:05|65891.12
10:45:06|65891.12
10:45:07|65891.12
10:45:08|65891.11
10:45:09|65891.11
10:45:09|65891.11
10:45:11|65890.12
10:45:11|65890.11
10:45:13|65890.11
10:45:14|65890.11
10:45:14|65889.81
10:45:16|65889.81
10:45:16|65892.
10:45:17|65892.
10:45:19|65891.99
10:45:21|65892.
10:45:22|65891.99
10:45:23|65892.
10:45:24|65890.38
10:45:25|65890.39
10:45:26|65890.39
10:45:27|65890.38
10:45:28|65890.38
10:45:29|65890.38
10:45:29|65890.38
10:45:31|65888.36
10:45:32|65888.36
10:45:33|65888.37
10:45:34|65888.94
10:45:35|65889.13
10:45:36|65889.13
10:45:37|65889.13
10:45:38|65889.13
10:45:39|65889.13
10:45:40|65889.13
10:45:41|65889.13
10:45:42|65890.31
10:45:44|65890.31
10:45:44|65890.3
10:45:46|65890.31
10:45:47|65890.3
10:45:48|65890.3
10:45:49|65888.41
10:45:50|65888.41
10:45:50|65888.41
10:45:52|65888.41
10:45:52|65888.41
10:45:54|65888.8
10:45:54|65888.8
10:45:55|65888.8
10:45:57|65888.81
10:45:58|65888.81
10:45:59|65888.8
10:45:59|65888.81
10:46:01|65888.81
10:46:01|65888.81
10:46:03|65888.81
10:46:04|65888.81
10:46:04|65888.41
10:46:06|65888.41
10:46:07|65888.41
10:46:08|65888.41
10:46:08|65888.41
10:46:11|65885.82
10:46:11|65885.82
10:46:12|65885.82
10:46:13|65885.82
10:46:14|65884.82
10:46:16|65884.82
10:46:16|65884.82
10:46:17|65884.82
10:46:18|65884.83
10:46:19|65884.82
10:46:21|65884.83
10:46:22|65884.82
10:46:24|65884.83
10:46:24|65883.9
10:46:25|65883.89
10:46:27|65883.89
10:46:28|65880.
10:46:28|65880.
10:46:30|65875.63
10:46:31|65875.63
10:46:32|65871.52
10:46:33|65875.62
10:46:34|65875.96
10:46:35|65875.96
10:46:36|65876.59
10:46:37|65876.59
10:46:38|65875.96
10:46:39|65879.99
10:46:40|65880.
10:46:41|65880.
10:46:42|65879.99
10:46:43|65879.99
10:46:44|65879.99
10:46:45|65879.99
10:46:46|65879.99
10:46:47|65879.4
10:46:48|65875.79
10:46:49|65875.65
10:46:50|65875.64
10:46:51|65875.64
10:46:52|65875.65
10:46:53|65875.64
10:46:54|65875.65
10:46:55|65875.64
10:46:56|65875.65
10:46:57|65875.65
10:46:58|65872.03
10:46:59|65872.04
10:47:00|65872.04
10:47:01|65869.1
10:47:02|65869.11
10:47:03|65869.11
10:47:04|65867.11
10:47:05|65867.11
10:47:06|65879.51
10:47:07|65869.11
10:47:08|65869.11
10:47:09|65869.11
10:47:10|65869.1
10:47:11|65869.11
10:47:12|65869.1
10:47:13|65868.1
10:47:14|65868.1
10:47:15|65868.1
10:47:16|65868.1
10:47:17|65868.1
10:47:18|65867.1
10:47:19|65867.1
10:47:20|65857.3
10:47:22|65857.29
10:47:23|65857.29
10:47:24|65857.3
10:47:25|65857.3
10:47:26|65857.3
10:47:28|65857.3
10:47:29|65857.23
10:47:30|65857.23
10:47:30|65857.23
10:47:33|65850.91
10:47:34|65850.92
10:47:35|65850.91
10:47:36|65850.91
10:47:37|65850.91
10:47:38|65850.91
10:47:39|65850.92
10:47:40|65835.81
10:47:41|65835.81
10:47:42|65832.43
10:47:43|65832.43
10:47:44|65832.43
10:47:45|65832.44
10:47:46|65832.43
10:47:46|65832.43
10:47:47|65832.44
10:47:49|65832.44
10:47:50|65832.43
10:47:51|65832.44
10:47:51|65832.43
10:47:53|65830.86
10:47:54|65829.12
10:47:54|65829.14
10:47:56|65829.14
10:47:57|65829.14
10:47:58|65829.14
10:47:59|65829.14
10:48:00|65829.14
10:48:00|65829.15
10:48:02|65827.84
10:48:03|65827.85
10:48:03|65827.85
10:48:05|65827.85
10:48:05|65823.52
10:48:07|65823.52
10:48:08|65820.
10:48:10|65820.
10:48:10|65820.
10:48:11|65820.
10:48:12|65820.
10:48:13|65820.01
10:48:14|65820.01
10:48:15|65820.
10:48:16|65819.98
10:48:17|65816.61
10:48:18|65816.61
10:48:19|65816.61
10:48:20|65816.33
10:48:21|65809.72
10:48:23|65810.8
10:48:25|65810.8
10:48:27|65810.8
10:48:27|65810.81
10:48:28|65810.81
10:48:29|65807.6
10:48:30|65807.34
10:48:31|65807.34
10:48:32|65807.97
10:48:33|65807.97
10:48:35|65807.96
10:48:35|65807.96
10:48:36|65804.07
10:48:38|65804.
10:48:38|65804.01
10:48:39|65804.01
10:48:40|65804.
10:48:41|65800.67
10:48:42|65803.13
10:48:43|65801.05
10:48:44|65801.06
10:48:45|65801.07
10:48:46|65801.07
10:48:47|65801.08
10:48:48|65801.07
10:48:49|65801.07
10:48:50|65801.07
10:48:51|65804.71
10:48:52|65804.72
10:48:53|65804.72
10:48:54|65804.72
10:48:55|65804.72
10:48:56|65804.72
10:48:57|65804.72
10:48:58|65804.72
10:48:59|65804.66
10:49:00|65801.06
10:49:01|65801.06
10:49:02|65801.05
10:49:03|65801.05
10:49:04|65801.05
10:49:05|65801.05
10:49:06|65801.05
10:49:07|65801.05
10:49:08|65800.
10:49:09|65800.
10:49:10|65800.01
10:49:11|65800.01
10:49:12|65800.01
10:49:13|65800.01
10:49:14|65800.01
10:49:15|65800.01
10:49:16|65800.01
10:49:17|65800.01
10:49:18|65800.01
10:49:19|65800.01
10:49:20|65800.
10:49:21|65800.01
10:49:22|65800.01
10:49:23|65800.01
10:49:24|65800.
10:49:25|65800.01
10:49:27|65800.01
10:49:28|65800.02
10:49:29|65800.02
10:49:30|65800.02
10:49:31|65819.69
10:49:32|65833.17
10:49:33|65833.17
10:49:34|65833.16
10:49:35|65833.16
10:49:36|65833.16
10:49:38|65833.16
10:49:39|65833.16
10:49:39|65839.08
10:49:41|65839.09
10:49:42|65839.09
10:49:43|65839.09
10:49:44|65839.09
10:49:45|65839.09
10:49:45|65839.09
10:49:47|65839.09
10:49:48|65839.1
10:49:49|65839.1
10:49:50|65841.45
10:49:51|65841.67
10:49:52|65844.29
10:49:53|65844.29
10:49:54|65844.29
10:49:55|65844.29
10:49:56|65844.29
10:49:57|65844.3
10:49:58|65844.3
10:49:59|65844.3
10:49:59|65844.3
10:50:01|65844.3
10:50:02|65844.29
10:50:03|65845.61
10:50:03|65845.61
10:50:05|65845.61
10:50:05|65845.62
10:50:07|65845.62
10:50:08|65853.32
10:50:09|65853.31
10:50:10|65853.31
10:50:10|65853.31
10:50:12|65853.31
10:50:13|65853.31
10:50:13|65853.31
10:50:15|65853.31
10:50:15|65853.31
10:50:17|65853.31
10:50:18|65853.31
10:50:18|65853.31
10:50:19|65855.99
10:50:21|65870.
10:50:22|65870.
10:50:22|65872.
10:50:24|65872.
10:50:26|65871.99
10:50:27|65879.03
10:50:28|65879.03
10:50:29|65879.03
10:50:30|65879.99
10:50:31|65880.
10:50:33|65880.27
10:50:33|65880.28
10:50:35|65880.28
10:50:36|65880.27
10:50:37|65880.27
10:50:38|65880.27
10:50:39|65885.52
10:50:40|65885.52
10:50:40|65891.07
10:50:42|65888.04
10:50:43|65888.04
10:50:44|65888.68
10:50:46|65888.86
10:50:46|65888.86
10:50:47|65888.6
10:50:48|65888.59
10:50:50|65888.59
10:50:51|65888.59
10:50:52|65888.59
10:50:53|65888.59
10:50:54|65888.59
10:50:55|65888.59
10:50:56|65888.59
10:50:58|65888.59
10:50:58|65888.59
10:50:59|65888.59
10:51:00|65888.59
10:51:01|65888.59
10:51:02|65888.59
10:51:03|65888.59
10:51:04|65888.56
10:51:05|65888.56
10:51:07|65888.56
10:51:07|65888.55
10:51:08|65888.55
10:51:09|65888.55
10:51:10|65888.55
10:51:12|65888.55
10:51:12|65899.99
10:51:13|65899.99
10:51:14|65899.99
10:51:15|65899.99
10:51:16|65900.54
10:51:17|65901.59
10:51:18|65904.
10:51:19|65907.94
10:51:20|65907.94
10:51:21|65908.56
10:51:22|65908.57
10:51:23|65908.57
10:51:24|65908.57
10:51:26|65908.57
10:51:28|65910.99
10:51:29|65916.02
10:51:30|65914.98
10:51:32|65914.98
10:51:33|65916.
10:51:33|65916.01
10:51:34|65924.72
10:51:35|65924.73
10:51:36|65925.
10:51:37|65924.99
10:51:38|65924.99
10:51:40|65928.
10:51:40|65928.42
10:51:41|65929.99
10:51:42|65929.99
10:51:43|65929.99
10:51:44|65930.
10:51:45|65915.05
10:51:46|65915.06
10:51:47|65915.06
10:51:48|65915.01
10:51:49|65915.
10:51:50|65915.
10:51:51|65915.
10:51:53|65935.08
10:51:53|65938.02
10:51:54|65939.19
10:51:56|65939.99
10:51:56|65939.99
10:51:57|65960.19
10:51:58|65969.
10:51:59|65981.46
10:52:00|65984.33
10:52:01|65984.33
10:52:02|65984.34
10:52:03|65984.34
10:52:05|65987.87
10:52:05|65987.86
10:52:06|65987.87
10:52:07|65990.66
10:52:08|65990.66
10:52:09|65991.05
10:52:11|65991.05
10:52:12|65991.05
10:52:13|65991.05
10:52:13|65991.05
10:52:15|65991.05
10:52:15|65991.06
10:52:18|65999.99
10:52:18|66002.
10:52:19|66002.
10:52:20|66002.68
10:52:21|66002.68
10:52:22|66002.68
10:52:23|66002.68
10:52:24|66002.73
10:52:25|66006.56
10:52:27|66006.56
10:52:29|66018.68
10:52:30|66018.68
10:52:32|66018.68
10:52:32|66019.1
10:52:33|66023.29
10:52:34|66023.99
10:52:35|66025.01
10:52:37|66026.89
10:52:37|66035.83
10:52:38|66040.
10:52:39|66043.41
10:52:41|66048.59
10:52:41|66048.59
10:52:44|66050.23
10:52:45|66043.72
10:52:45|66033.7
10:52:47|66028.02
10:52:48|66027.18
10:52:48|66027.18
10:52:49|66027.18
10:52:50|66025.47
10:52:52|66025.48
10:52:52|66025.47
10:52:54|66025.47
10:52:54|66028.03
10:52:55|66036.26
10:52:56|66036.09
10:52:57|66032.75
10:52:58|66028.93
10:52:59|66028.93
10:53:00|66028.93
10:53:02|66028.93
10:53:02|66028.92
10:53:03|66036.09
10:53:04|66036.09
10:53:06|66036.09
10:53:07|66029.94
10:53:08|66029.94
10:53:08|66030.93
10:53:09|66029.95
10:53:11|66031.91
10:53:11|66031.91
10:53:12|66031.91
10:53:13|66031.91
10:53:15|66029.93
10:53:15|66029.93
10:53:16|66029.93
10:53:17|66029.94
10:53:19|66029.94
10:53:19|66033.23
10:53:21|66036.93
10:53:21|66036.93
10:53:23|66036.93
10:53:24|66038.65
10:53:24|66038.65
10:53:25|66040.
10:53:27|66040.
10:53:29|66040.
10:53:30|66046.23
10:53:31|66046.
10:53:32|66045.99
10:53:32|66043.33
10:53:34|66043.33
10:53:35|66045.99
10:53:37|66045.98
10:53:38|66045.99
10:53:39|66048.69
10:53:39|66048.69
10:53:40|66048.68
10:53:41|66050.
10:53:42|66050.
10:53:43|66050.
10:53:44|66044.98
10:53:45|66044.98
10:53:46|66044.98
10:53:48|66044.99
10:53:48|66044.99
10:53:49|66044.99
10:53:51|66044.98
10:53:51|66044.98
10:53:52|66044.98
10:53:53|66044.98
10:53:54|66044.98
10:53:55|66044.98
10:53:56|66043.37
10:53:57|66043.37
10:53:58|66043.38
10:53:59|66043.38
10:54:00|66043.38
10:54:01|66043.37
10:54:02|66043.32
10:54:03|66040.01
10:54:04|66040.
10:54:05|66040.
10:54:06|66040.01
10:54:07|66040.
10:54:08|66040.
10:54:09|66040.01
10:54:10|66041.6
10:54:11|66041.6
10:54:12|66040.
10:54:13|66040.01
10:54:14|66040.01
10:54:15|66040.01
10:54:16|66040.
10:54:17|66040.01
10:54:18|66040.01
10:54:19|66040.
10:54:20|66040.
10:54:21|66040.
10:54:22|66040.
10:54:23|66040.01
10:54:24|66040.
10:54:25|66040.
10:54:26|66040.01
10:54:27|66040.01
10:54:29|66040.01
10:54:31|66040.01
10:54:32|66040.
10:54:33|66040.
10:54:35|66040.01
10:54:35|66040.
10:54:36|66040.
10:54:37|66040.
10:54:39|66040.
10:54:39|66040.
10:54:42|66027.61
10:54:42|66023.39
10:54:43|66023.38
10:54:44|66023.38
10:54:45|66020.74
10:54:46|66020.74
10:54:47|66009.1
10:54:48|66009.11
10:54:49|66005.06
10:54:50|65993.78
10:54:51|65993.78
10:54:52|65991.
10:54:53|65973.88
10:54:54|65972.41
10:54:55|65973.67
10:54:56|65973.66
10:54:57|65973.67
10:54:58|65973.67
10:54:59|65973.66
10:55:00|65973.66
10:55:01|65973.66
10:55:02|65973.66
10:55:03|65973.67
10:55:04|65977.25
10:55:05|65992.57
10:55:06|65999.3
10:55:07|65999.3
10:55:08|65999.3
10:55:09|65993.78
10:55:10|65993.79
10:55:11|65993.79
10:55:12|65993.79
10:55:13|65993.79
10:55:14|65993.79
10:55:15|65993.78
10:55:17|65993.78
10:55:17|65993.78
10:55:18|66005.32
10:55:19|66005.32
10:55:20|66005.33
10:55:21|66005.33
10:55:22|66005.33
10:55:23|66005.32
10:55:24|66001.24
10:55:25|66001.24
10:55:26|66001.24
10:55:27|66001.24
10:55:28|65998.78
10:55:30|65998.78
10:55:31|65992.84
10:55:33|65992.84
10:55:33|65992.84
10:55:36|65986.04
10:55:36|65986.03
10:55:37|65986.03
10:55:38|65986.04
10:55:39|65986.04
10:55:40|65986.04
10:55:41|65986.04
10:55:42|65993.98
10:55:43|65993.97
10:55:44|65993.98
10:55:46|65993.98
10:55:46|65991.98
10:55:48|65991.98
10:55:49|65991.98
10:55:49|65991.98
10:55:51|65991.98
10:55:52|65991.98
10:55:53|65984.
10:55:54|65984.01
10:55:55|65984.
10:55:56|65984.
10:55:57|65984.01
10:55:58|65977.24
10:55:58|65977.24
10:56:00|65977.25
10:56:01|65977.25
10:56:02|65980.55
10:56:03|65980.55
10:56:04|65980.55
10:56:04|65982.91
10:56:07|65982.91
10:56:09|65980.54
10:56:09|65980.55
10:56:11|65980.55
10:56:11|65980.55
10:56:13|65973.03
10:56:14|65973.03
10:56:14|65973.03
10:56:16|65973.03
10:56:17|65973.57
10:56:17|65976.17
10:56:19|65976.17
10:56:19|65976.17
10:56:20|65976.17
10:56:22|65976.17
10:56:23|65976.16
10:56:24|65976.16
10:56:25|65976.16
10:56:26|65976.16
10:56:27|65976.16
10:56:28|65976.16
10:56:29|65976.17
10:56:31|65975.14
10:56:33|65975.98
10:56:34|65975.99
10:56:35|65975.99
10:56:36|65975.99
10:56:37|65975.99
10:56:38|65976.
10:56:39|65976.
10:56:40|65976.
10:56:41|65976.
10:56:42|65976.
10:56:43|65975.99
10:56:44|65975.99
10:56:45|65976.
10:56:46|65976.
10:56:47|65976.
10:56:48|65976.
10:56:49|65976.
10:56:50|65976.
10:56:51|65974.27
10:56:52|65976.
10:56:53|65978.17
10:56:54|65978.17
10:56:55|65983.95
10:56:56|65983.34
10:56:57|65992.39
10:56:59|66000.
10:57:00|66000.
10:57:00|65999.99
10:57:01|65999.99
10:57:03|66000.
10:57:03|66000.
10:57:05|66007.
10:57:05|66007.01
10:57:07|66004.56
10:57:07|66004.56
10:57:09|66004.56
10:57:10|66004.56
10:57:11|66004.56
10:57:12|66004.57
10:57:13|66004.57
10:57:14|66004.57
10:57:14|66004.57
10:57:15|66004.57
10:57:17|66004.52
10:57:17|65996.71
10:57:18|65984.61
10:57:19|65984.61
10:57:21|65984.61
10:57:22|65984.61
10:57:23|65984.61
10:57:23|65984.61
10:57:24|65984.6
10:57:25|65984.6
10:57:27|65984.61
10:57:28|65984.61
10:57:29|65984.61
10:57:30|65984.6
10:57:30|65984.6
10:57:33|65984.6
10:57:34|65984.6
10:57:36|65984.6
10:57:37|65985.83
10:57:38|65985.82
10:57:40|65985.83
10:57:40|65985.83
10:57:42|65985.83
10:57:42|65985.83
10:57:44|65985.82
10:57:46|65985.82
10:57:46|65984.61
10:57:47|65984.61
10:57:49|65984.6
10:57:49|65984.6
10:57:50|65984.6
10:57:51|65978.4
10:57:53|65981.1
10:57:54|65981.09
10:57:54|65981.1
10:57:55|65981.1
10:57:57|65981.1
10:57:58|65981.1
10:57:59|65981.1
10:57:59|65981.1
10:58:01|65981.09
10:58:01|65981.09
10:58:03|65981.1
10:58:04|65981.1
10:58:06|65981.06
10:58:06|65981.06
10:58:07|65981.06
10:58:08|65977.77
10:58:09|65977.77
10:58:10|65977.77
10:58:11|65977.77
10:58:12|65977.77
10:58:13|65977.77
10:58:14|65973.61
10:58:15|65973.
10:58:16|65969.68
10:58:17|65969.11
10:58:18|65956.86
10:58:19|65956.87
10:58:20|65956.86
10:58:21|65953.63
10:58:22|65953.63
10:58:23|65953.64
10:58:24|65953.64
10:58:25|65953.64
10:58:26|65949.12
10:58:27|65949.12
10:58:28|65949.12
10:58:29|65949.12
10:58:30|65949.11
10:58:31|65949.12
10:58:32|65937.11
10:58:34|65937.11
10:58:36|65934.44
10:58:37|65934.43
10:58:38|65930.84
10:58:40|65930.
10:58:41|65930.
10:58:42|65930.
10:58:43|65930.
10:58:44|65930.
10:58:45|65929.99
10:58:47|65930.
10:58:48|65930.
10:58:49|65930.
10:58:50|65936.93
10:58:51|65936.93
10:58:52|65943.09
10:58:52|65943.09
10:58:53|65943.08
10:58:55|65943.1
10:58:56|65952.
10:58:56|65956.86
10:58:57|65959.99
10:58:59|65960.
10:58:59|65960.
10:59:00|65960.
10:59:01|65960.
10:59:03|65964.3
10:59:04|65964.29
10:59:05|65964.3
10:59:06|65964.29
10:59:06|65964.29
10:59:08|65964.29
10:59:08|65964.29
10:59:09|65964.3
10:59:10|65964.29
10:59:12|65964.29
10:59:12|65966.65
10:59:14|65966.65
10:59:14|65966.65
10:59:15|65964.32
10:59:16|65964.32
10:59:17|65964.33
10:59:18|65964.32
10:59:19|65959.12
10:59:21|65951.63
10:59:22|65951.63
10:59:23|65950.12
10:59:24|65943.51
10:59:25|65943.98
10:59:26|65943.99
10:59:27|65944.
10:59:29|65944.
10:59:29|65943.99
10:59:31|65943.99
10:59:31|65936.01
10:59:33|65944.
10:59:34|65942.99
10:59:35|65942.99
10:59:37|65942.99
10:59:38|65943.02
10:59:39|65943.02
10:59:40|65942.99
10:59:41|65942.99
10:59:42|65942.99
10:59:44|65942.99
10:59:45|65942.99
10:59:46|65942.99
10:59:47|65942.99
10:59:48|65943.
10:59:49|65943.87
10:59:49|65943.88
10:59:51|65943.88
10:59:52|65943.88
10:59:53|65943.88
10:59:54|65943.88
10:59:54|65943.87
10:59:56|65941.99
10:59:57|65941.99
10:59:57|65941.99
10:59:58|65941.99
11:00:00|65941.98
11:00:02|65939.81
11:00:02|65939.81
11:00:03|65944.6
11:00:04|65948.23
11:00:05|65948.22
11:00:06|65948.23
11:00:07|65948.23
11:00:09|65948.23
11:00:09|65948.23
11:00:10|65948.23
11:00:11|65950.23
11:00:12|65952.
11:00:13|65952.
11:00:14|65956.62
11:00:15|65956.62
11:00:16|65956.63
11:00:17|65969.02
11:00:18|65969.02
11:00:19|65969.02
11:00:20|65969.02
11:00:21|65964.8
11:00:22|65964.8
11:00:23|65964.8
11:00:24|65961.71
11:00:25|65961.71
11:00:26|65961.71
11:00:27|65961.7
11:00:28|65961.7
11:00:29|65961.71
11:00:30|65961.71
11:00:31|65961.71
11:00:32|65961.71
11:00:33|65961.71
11:00:35|65961.7
11:00:36|65961.71
11:00:38|65961.71
11:00:39|65961.7
11:00:40|65961.49
11:00:41|65959.13
11:00:42|65952.07
11:00:43|65952.
11:00:44|65948.24
11:00:45|65948.24
11:00:46|65948.24
11:00:47|65948.24
11:00:49|65948.24
11:00:50|65948.24
11:00:51|65948.24
11:00:52|65948.24
11:00:53|65948.24
11:00:53|65948.24
11:00:55|65948.24
11:00:56|65948.24
11:00:57|65948.24
11:00:58|65948.24
11:00:59|65948.24
11:01:00|65948.24
11:01:01|65948.23
11:01:02|65948.23
11:01:03|65948.24
11:01:04|65948.23
11:01:05|65948.23
11:01:06|65948.24
11:01:07|65948.23
11:01:08|65945.81
11:01:09|65945.81
11:01:10|65945.81
11:01:11|65945.81
11:01:12|65945.81
11:01:13|65945.81
11:01:14|65945.81
11:01:15|65945.81
11:01:16|65945.81
11:01:17|65945.81
11:01:18|65948.23
11:01:19|65948.23
11:01:20|65948.23
11:01:21|65947.44
11:01:22|65946.08
11:01:23|65946.09
11:01:24|65946.09
11:01:25|65946.09
11:01:26|65946.09
11:01:27|65946.08
11:01:28|65946.08
11:01:29|65946.09
11:01:30|65946.09
11:01:31|65946.09
11:01:32|65946.09
11:01:33|65946.08
11:01:34|65943.02
11:01:35|65942.
11:01:37|65942.
11:01:38|65942.01
11:01:40|65940.86
11:01:41|65938.34
11:01:42|65938.34
11:01:43|65938.34
11:01:44|65938.34
11:01:45|65938.34
11:01:46|65938.34
11:01:47|65938.34
11:01:48|65938.33
11:01:49|65938.33
11:01:50|65938.32
11:01:51|65938.33
11:01:52|65938.33
11:01:53|65938.33
11:01:54|65936.
11:01:55|65936.
11:01:56|65936.
11:01:57|65936.
11:01:58|65936.
11:01:59|65935.99
11:02:00|65935.99
11:02:01|65935.99
11:02:02|65935.99
11:02:03|65935.99
11:02:04|65935.99
11:02:05|65935.99
11:02:06|65935.98
11:02:07|65929.64
11:02:08|65929.65
11:02:09|65929.65
11:02:10|65928.01
11:02:11|65929.1
11:02:12|65932.61
11:02:13|65932.61
11:02:14|65932.6
11:02:15|65930.28
11:02:16|65930.27
11:02:17|65930.27
11:02:18|65926.48
11:02:19|65926.48
11:02:20|65926.48
11:02:21|65926.48
11:02:22|65926.48
11:02:23|65928.
11:02:24|65928.
11:02:25|65928.
11:02:26|65928.
11:02:27|65927.43
11:02:28|65927.43
11:02:30|65926.48
11:02:30|65926.48
11:02:31|65926.48
11:02:32|65925.64
11:02:33|65925.65
11:02:34|65925.6
11:02:35|65922.63
11:02:37|65922.63
11:02:39|65924.32
11:02:40|65924.32
11:02:40|65924.31
11:02:42|65924.31
11:02:43|65924.31
11:02:44|65924.31
11:02:45|65924.31
11:02:46|65924.32
11:02:47|65924.32
11:02:48|65924.32
11:02:49|65924.31
11:02:50|65924.32
11:02:51|65924.32
11:02:52|65924.32
11:02:53|65924.32
11:02:54|65924.32
11:02:55|65924.32
11:02:56|65924.32
11:02:57|65924.32
11:02:58|65922.32
11:02:59|65922.32
11:03:00|65922.3
11:03:01|65922.31
11:03:03|65922.3
11:03:04|65922.31
11:03:05|65907.82
11:03:06|65901.26
11:03:07|65895.03
11:03:08|65895.03
11:03:09|65895.02
11:03:10|65895.03
11:03:11|65895.03
11:03:12|65895.03
11:03:13|65893.79
11:03:14|65889.35
11:03:15|65889.35
11:03:16|65889.36
11:03:17|65889.36
11:03:18|65889.36
11:03:19|65889.36
11:03:20|65889.36
11:03:21|65889.36
11:03:22|65889.52
11:03:23|65889.52
11:03:24|65889.37
11:03:25|65889.1
11:03:26|65889.1
11:03:27|65889.1
11:03:28|65889.1
11:03:29|65889.1
11:03:30|65888.9
11:03:31|65888.88
11:03:32|65888.88
11:03:33|65888.88
11:03:34|65888.88
11:03:35|65888.88
11:03:36|65888.88
11:03:37|65888.89
11:03:39|65876.18
11:03:40|65875.04
11:03:41|65875.
11:03:42|65880.29
11:03:43|65875.69
11:03:44|65875.7
11:03:45|65875.7
11:03:46|65878.67
11:03:47|65881.15
11:03:48|65883.71
11:03:49|65894.5
11:03:50|65900.13
11:03:51|65900.13
11:03:52|65900.13
11:03:53|65900.13
11:03:54|65900.13
11:03:55|65894.54
11:03:56|65894.54
11:03:57|65886.92
11:03:58|65886.92
11:03:59|65886.92
11:04:00|65880.16
11:04:01|65880.16
11:04:02|65880.16
11:04:03|65880.16
11:04:04|65880.16
11:04:05|65884.67
11:04:07|65884.67
11:04:07|65884.67
11:04:09|65884.66
11:04:10|65884.67
11:04:11|65890.
11:04:12|65889.98
11:04:13|65889.98
11:04:13|65885.13
11:04:15|65884.66
11:04:15|65884.52
11:04:17|65875.71
11:04:18|65875.7
11:04:19|65875.7
11:04:20|65875.7
11:04:21|65875.7
11:04:22|65875.71
11:04:23|65875.71
11:04:24|65875.83
11:04:25|65875.82
11:04:26|65875.82
11:04:27|65875.82
11:04:28|65878.23
11:04:29|65878.23
11:04:30|65878.23
11:04:31|65878.23
11:04:32|65879.46
11:04:33|65882.16
11:04:34|65879.47
11:04:35|65879.47
11:04:36|65872.84
11:04:37|65872.83
11:04:38|65872.83
11:04:40|65872.83
11:04:41|65872.83
11:04:42|65872.83
11:04:43|65872.83
11:04:44|65872.83
11:04:46|65872.84
11:04:47|65883.36
11:04:48|65883.36
11:04:49|65887.11
11:04:49|65889.54
11:04:51|65889.54
11:04:52|65891.46
11:04:53|65889.76
11:04:53|65889.76
11:04:55|65889.76
11:04:55|65888.48
11:04:56|65888.48
11:04:57|65888.48
11:04:58|65888.48
11:05:00|65888.48
11:05:00|65888.48
11:05:03|65891.67
11:05:04|65891.67
11:05:04|65891.67
11:05:05|65891.67
11:05:06|65891.67
11:05:07|65892.52
11:05:08|65892.52
11:05:09|65892.52
11:05:10|65892.52
11:05:11|65892.52
11:05:12|65892.52
11:05:13|65892.53
11:05:14|65892.53
11:05:15|65892.54
11:05:16|65892.54
11:05:17|65892.54
11:05:18|65892.53
11:05:19|65892.54
11:05:20|65892.54
11:05:21|65892.54
11:05:22|65892.54
11:05:23|65892.54
11:05:24|65892.54
11:05:25|65892.53
11:05:26|65892.54
11:05:27|65893.54
11:05:28|65893.54
11:05:29|65894.9
11:05:31|65895.99
11:05:31|65905.68
11:05:33|65905.68
11:05:34|65905.68
11:05:34|65896.04
11:05:36|65896.04
11:05:36|65896.04
11:05:37|65896.04
11:05:39|65896.04
11:05:40|65896.04
11:05:41|65896.04
11:05:42|65896.04
11:05:43|65896.04
11:05:44|65896.04
11:05:45|65896.04
11:05:47|65896.04
11:05:48|65898.82
11:05:49|65898.63
11:05:50|65898.62
11:05:51|65898.62
11:05:52|65898.62
11:05:52|65898.67
11:05:54|65898.67
11:05:55|65898.67
11:05:56|65899.63
11:05:57|65900.
11:05:58|65900.
11:05:59|65900.63
11:06:00|65900.63
11:06:01|65900.62
11:06:01|65900.62
11:06:03|65900.62
11:06:04|65900.62
11:06:05|65900.62
11:06:06|65900.62
11:06:07|65900.63
11:06:08|65900.62
11:06:09|65900.62
11:06:11|65900.62
11:06:12|65900.62
11:06:12|65900.62
11:06:14|65900.63
11:06:16|65900.63
11:06:16|65900.63
11:06:17|65900.63
11:06:18|65900.63
11:06:19|65900.63
11:06:20|65900.62
11:06:21|65904.94
11:06:22|65904.94
11:06:23|65900.62
11:06:24|65885.68
11:06:25|65885.68
11:06:26|65885.67
11:06:27|65885.67
11:06:28|65885.67
11:06:29|65880.01
11:06:30|65880.
11:06:31|65880.14
11:06:32|65880.84
11:06:33|65880.85
11:06:34|65880.85
11:06:35|65880.85
11:06:36|65880.85
11:06:37|65880.84
11:06:38|65876.56
11:06:39|65876.56
11:06:41|65876.56
11:06:43|65876.56
11:06:44|65876.56
11:06:45|65876.55
11:06:45|65876.55
11:06:46|65891.31
11:06:47|65895.69
11:06:49|65895.69
11:06:50|65895.7
11:06:51|65895.69
11:06:52|65899.99
11:06:53|65899.98
11:06:54|65881.11
11:06:55|65877.68
11:06:56|65869.69
11:06:57|65869.68
11:06:58|65869.68
11:06:59|65869.69
11:07:00|65869.69
11:07:01|65872.01
11:07:02|65872.02
11:07:03|65872.02
11:07:04|65872.02
11:07:05|65872.02
11:07:06|65872.02
11:07:07|65872.52
11:07:08|65872.52
11:07:09|65872.52
11:07:10|65872.52
11:07:11|65872.52
11:07:12|65872.52
11:07:13|65872.52
11:07:14|65867.18
11:07:15|65867.17
11:07:16|65867.17
11:07:17|65867.17
11:07:18|65867.18
11:07:19|65868.25
11:07:20|65868.25
11:07:21|65868.25
11:07:22|65868.25
11:07:23|65868.25
11:07:24|65868.26
11:07:25|65868.26
11:07:27|65879.99
11:07:28|65880.
11:07:28|65880.
11:07:30|65886.04
11:07:30|65886.03
11:07:31|65886.04
11:07:32|65886.03
11:07:33|65886.03
11:07:35|65886.03
11:07:35|65886.04
11:07:37|65886.04
11:07:37|65886.04
11:07:38|65886.04
11:07:40|65886.04
11:07:40|65886.04
11:07:42|65882.23
11:07:44|65882.24
11:07:45|65882.24
11:07:47|65894.23
11:07:47|65897.22
11:07:49|65897.22
11:07:50|65897.22
11:07:51|65897.22
11:07:52|65897.22
11:07:53|65897.22
11:07:54|65897.22
11:07:55|65897.23
11:07:56|65897.23
11:07:57|65897.22
11:07:58|65897.22
11:08:00|65897.22
11:08:00|65897.23
11:08:01|65891.24
11:08:02|65888.01
11:08:04|65888.01
11:08:04|65888.
11:08:06|65886.83
11:08:07|65886.7
11:08:09|65886.7
11:08:09|65886.7
11:08:10|65882.23
11:08:11|65882.23
11:08:12|65882.23
11:08:13|65882.24
11:08:14|65882.24
11:08:15|65882.24
11:08:16|65886.67
11:08:17|65886.67
11:08:18|65886.66
11:08:19|65886.66
11:08:20|65886.66
11:08:21|65886.66
11:08:22|65886.67
11:08:23|65886.67
11:08:24|65886.67
11:08:25|65886.66
11:08:26|65886.67
11:08:27|65886.66
11:08:28|65886.67
11:08:29|65886.67
11:08:30|65886.66
11:08:31|65886.67
11:08:32|65886.67
11:08:33|65886.66
11:08:34|65886.66
11:08:35|65886.66
11:08:36|65881.98
11:08:37|65881.98
11:08:38|65880.32
11:08:39|65880.32
11:08:40|65880.31
11:08:41|65880.32
11:08:43|65880.32
11:08:45|65880.32
11:08:46|65880.32
11:08:47|65880.32
11:08:49|65886.66
11:08:50|65886.66
11:08:51|65886.66
11:08:52|65886.66
11:08:53|65886.66
11:08:54|65886.66
11:08:55|65886.67
11:08:56|65886.66
11:08:57|65886.66
11:08:58|65886.66
11:08:59|65886.66
11:09:00|65886.66
11:09:01|65886.67
11:09:02|65886.67
11:09:03|65886.67
11:09:04|65886.66
11:09:05|65886.66
11:09:06|65886.66
11:09:07|65886.66
11:09:08|65886.66
11:09:09|65886.67
11:09:10|65886.67
11:09:11|65886.67
11:09:12|65886.66
11:09:13|65886.7
11:09:14|65887.67
11:09:15|65887.66
11:09:16|65887.66
11:09:18|65887.66
11:09:18|65887.66
11:09:19|65887.66
11:09:20|65887.66
11:09:21|65887.67
11:09:22|65887.67
11:09:23|65887.67
11:09:24|65887.67
11:09:25|65887.67
11:09:26|65887.67
11:09:27|65887.66
11:09:28|65887.66
11:09:29|65887.66
11:09:30|65887.66
11:09:31|65887.67
11:09:32|65881.74
11:09:33|65881.75
11:09:34|65881.75
11:09:35|65881.74
11:09:36|65881.74
11:09:37|65881.75
11:09:38|65881.75
11:09:39|65881.75
11:09:40|65881.74
11:09:41|65881.75
11:09:42|65881.75
11:09:44|65881.74
11:09:45|65881.75
11:09:47|65885.04
11:09:47|65885.04
11:09:48|65885.04
11:09:50|65885.04
11:09:52|65885.05
11:09:52|65887.66
11:09:53|65887.66
11:09:54|65887.66
11:09:56|65887.66
11:09:57|65887.66
11:09:58|65887.66
11:09:59|65887.66
11:10:00|65887.67
11:10:01|65896.
11:10:02|65896.
11:10:03|65896.
11:10:05|65895.99
11:10:05|65895.99
11:10:06|65895.99
11:10:08|65895.99
11:10:08|65895.99
11:10:09|65896.
11:10:11|65895.99
11:10:12|65895.99
11:10:12|65895.99
11:10:13|65895.99
11:10:14|65896.
11:10:15|65895.99
11:10:16|65895.99
11:10:17|65895.99
11:10:19|65896.
11:10:19|65899.99
11:10:20|65899.99
11:10:21|65899.99
11:10:22|65899.99
11:10:23|65899.99
11:10:24|65900.
11:10:25|65900.
11:10:27|65899.99
11:10:27|65899.99
11:10:28|65899.99
11:10:29|65899.99
11:10:31|65899.78
11:10:31|65899.78
11:10:32|65899.78
11:10:34|65899.77
11:10:34|65899.77
11:10:35|65899.77
11:10:36|65899.77
11:10:37|65899.76
11:10:38|65899.76
11:10:39|65899.76
11:10:41|65899.76
11:10:41|65899.76
11:10:42|65899.76
11:10:43|65899.76
11:10:46|65899.76
11:10:47|65899.76
11:10:48|65899.76
11:10:49|65899.76
11:10:51|65899.76
11:10:52|65899.76
11:10:53|65896.58
11:10:54|65896.58
11:10:55|65896.59
11:10:56|65896.59
11:10:57|65896.59
11:10:58|65896.59
11:10:58|65897.99
11:11:00|65897.99
11:11:01|65897.99
11:11:01|65897.99
11:11:03|65897.99
11:11:05|65897.98
11:11:05|65897.99
11:11:06|65897.99
11:11:07|65898.
11:11:09|65898.
11:11:09|65898.
11:11:10|65898.
11:11:11|65897.99
11:11:12|65898.
11:11:13|65897.99
11:11:14|65898.
11:11:15|65896.59
11:11:16|65896.59
11:11:17|65896.59
11:11:19|65896.58
11:11:19|65896.58
11:11:20|65896.58
11:11:21|65896.58
11:11:22|65896.57
11:11:23|65896.57
11:11:24|65896.01
11:11:25|65896.01
11:11:27|65895.94
11:11:28|65895.94
11:11:28|65895.93
11:11:29|65890.
11:11:31|65890.
11:11:32|65883.54
11:11:32|65883.62
11:11:33|65883.62
11:11:34|65885.51
11:11:36|65883.62
11:11:37|65883.63
11:11:38|65883.62
11:11:39|65883.53
11:11:40|65883.53
11:11:40|65883.5
11:11:41|65883.49
11:11:43|65883.49
11:11:44|65883.49
11:11:44|65884.63
11:11:47|65891.19
11:11:49|65894.51
11:11:49|65894.52
11:11:50|65894.52
11:11:52|65894.52
11:11:52|65894.52
11:11:53|65897.98
11:11:54|65894.52
11:11:55|65895.51
11:11:56|65895.51
11:11:57|65895.51
11:11:58|65895.51
11:11:59|65892.81
11:12:00|65894.75
11:12:02|65894.75
11:12:03|65894.75
11:12:04|65894.75
11:12:05|65894.75
11:12:06|65894.75
11:12:07|65894.75
11:12:08|65894.49
11:12:08|65894.49
11:12:10|65894.48
11:12:11|65894.49
11:12:12|65895.76
11:12:13|65895.77
11:12:14|65895.77
11:12:15|65895.78
11:12:16|65895.77
11:12:17|65895.77
11:12:18|65895.78
11:12:19|65895.78
11:12:20|65895.78
11:12:21|65895.77
11:12:22|65896.69
11:12:23|65896.69
11:12:24|65893.78
11:12:25|65893.78
11:12:26|65895.67
11:12:27|65895.67
11:12:28|65895.67
11:12:29|65895.66
11:12:30|65895.66
11:12:31|65895.66
11:12:32|65895.66
11:12:33|65895.67
11:12:34|65895.66
11:12:35|65895.66
11:12:36|65895.66
11:12:37|65895.66
11:12:38|65895.67
11:12:39|65895.67
11:12:40|65895.66
11:12:41|65895.66
11:12:42|65895.66
11:12:43|65895.66
11:12:44|65895.67
11:12:45|65895.67
11:12:47|65895.67
11:12:49|65895.67
11:12:51|65895.68
11:12:52|65896.71
11:12:53|65896.71
11:12:54|65896.71
11:12:55|65896.7
11:12:56|65896.7
11:12:58|65896.7
11:12:59|65896.7
11:13:00|65896.7
11:13:01|65896.7
11:13:02|65896.7
11:13:04|65896.75
11:13:04|65896.74
11:13:06|65896.75
11:13:07|65896.75
11:13:08|65896.75
11:13:09|65896.75
11:13:10|65896.75
11:13:11|65896.74
11:13:12|65896.75
11:13:13|65896.77
11:13:13|65896.77
11:13:15|65896.77
11:13:15|65896.77
11:13:17|65896.77
11:13:18|65896.78
11:13:19|65896.78
11:13:19|65896.69
11:13:21|65895.76
11:13:22|65895.76
11:13:23|65895.76
11:13:23|65895.76
11:13:24|65895.76
11:13:26|65895.77
11:13:26|65895.77
11:13:27|65895.77
11:13:29|65894.93
11:13:30|65891.06
11:13:31|65891.06
11:13:32|65894.33
11:13:32|65894.32
11:13:35|65894.32
11:13:35|65891.1
11:13:36|65891.1
11:13:37|65891.11
11:13:38|65891.11
11:13:40|65891.11
11:13:40|65891.11
11:13:42|65891.11
11:13:42|65891.11
11:13:43|65891.11
11:13:44|65891.1
11:13:45|65891.1
11:13:47|65891.1
11:13:48|65891.11
11:13:50|65891.11
11:13:51|65891.1
11:13:53|65891.1
11:13:54|65891.1
11:13:55|65891.1
11:13:56|65891.06
11:13:57|65891.07
11:13:59|65891.07
11:14:01|65891.06
11:14:01|65891.06
11:14:02|65891.07
11:14:03|65891.07
11:14:04|65891.07
11:14:05|65891.06
11:14:06|65884.99
11:14:07|65884.99
11:14:08|65888.12
11:14:09|65888.12
11:14:10|65888.12
11:14:11|65888.25
11:14:12|65888.25
11:14:13|65888.25
11:14:15|65888.25
11:14:15|65888.25
11:14:16|65888.25
11:14:17|65889.56
11:14:18|65889.56
11:14:19|65889.55
11:14:20|65889.54
11:14:21|65888.27
11:14:22|65895.67
11:14:23|65898.17
11:14:24|65898.99
11:14:25|65898.99
11:14:26|65899.
11:14:27|65899.17
11:14:28|65899.17
11:14:29|65896.76
11:14:30|65896.75
11:14:31|65891.17
11:14:32|65891.17
11:14:33|65891.17
11:14:34|65891.17
11:14:35|65891.18
11:14:36|65891.17
11:14:37|65891.17
11:14:38|65891.17
11:14:39|65891.17
11:14:40|65891.17
11:14:41|65891.17
11:14:42|65891.18
11:14:43|65891.18
11:14:44|65891.17
11:14:45|65891.17
11:14:46|65891.17
11:14:47|65889.56
11:14:49|65889.56
11:14:50|65889.56
11:14:51|65889.56
11:14:52|65889.56
11:14:54|65889.55
11:14:55|65889.56
11:14:56|65894.18
11:14:57|65887.26
11:14:58|65883.3
11:14:59|65883.3
11:15:00|65883.3
11:15:02|65897.91
11:15:03|65888.
11:15:04|65882.09
11:15:06|65880.01
11:15:06|65880.02
11:15:07|65880.03
11:15:09|65880.03
11:15:10|65880.03
11:15:11|65880.03
11:15:12|65880.03
11:15:13|65880.03
11:15:14|65880.03
11:15:16|65880.03
11:15:16|65880.03
11:15:17|65880.03
11:15:18|65880.04
11:15:19|65880.04
11:15:21|65880.04
11:15:22|65880.04
11:15:22|65880.04
11:15:23|65876.78
11:15:24|65876.78
11:15:25|65876.78
11:15:26|65874.
11:15:27|65868.
11:15:28|65867.69
11:15:29|65867.83
11:15:30|65867.84
11:15:31|65864.23
11:15:33|65867.15
11:15:33|65871.7
11:15:35|65871.7
11:15:35|65871.71
11:15:36|65871.71
11:15:37|65871.7
11:15:39|65867.68
11:15:39|65867.68
11:15:40|65864.14
11:15:41|65864.14
11:15:43|65864.14
11:15:43|65864.15
11:15:44|65864.14
11:15:45|65864.14
11:15:46|65866.18
11:15:47|65866.17
11:15:48|65866.17
11:15:51|65866.18
11:15:51|65866.18
11:15:53|65866.18
11:15:54|65866.18
11:15:56|65866.18
11:15:57|65866.18
11:15:57|65866.17
11:15:59|65864.13
11:16:00|65864.14
11:16:00|65864.14
11:16:03|65869.47
11:16:03|65869.48
11:16:05|65869.48
11:16:05|65869.48
11:16:07|65869.48
11:16:07|65869.48
11:16:09|65869.47
11:16:10|65869.47
11:16:11|65868.68
11:16:12|65868.68
11:16:13|65868.68
11:16:14|65868.69
11:16:15|65868.69
11:16:15|65868.69
11:16:17|65868.69
11:16:17|65868.69
11:16:18|65868.68
11:16:20|65868.69
11:16:21|65868.68
11:16:22|65868.68
11:16:23|65868.68
11:16:24|65868.68
11:16:25|65868.68
11:16:26|65868.67
11:16:27|65868.03
11:16:28|65868.03
11:16:28|65868.03
11:16:29|65868.03
11:16:31|65868.03
11:16:32|65868.03
11:16:33|65866.6
11:16:33|65866.61
11:16:35|65866.61
11:16:35|65866.61
11:16:36|65866.6
11:16:38|65866.6
11:16:39|65866.6
11:16:40|65866.61
11:16:41|65866.61
11:16:42|65866.61
11:16:42|65866.61
11:16:44|65866.61
11:16:44|65866.61
11:16:46|65866.61
11:16:47|65866.61
11:16:48|65868.
11:16:49|65867.99
11:16:50|65875.9
11:16:50|65879.99
11:16:53|65879.99
11:16:55|65879.99
11:16:55|65879.99
11:16:56|65879.99
11:16:57|65878.86
11:16:58|65878.86
11:17:00|65878.86
11:17:01|65878.86
11:17:02|65878.86
11:17:03|65878.86
11:17:04|65878.86
11:17:05|65878.86
11:17:06|65878.86
11:17:07|65878.86
11:17:08|65878.86
11:17:09|65878.86
11:17:10|65878.86
11:17:10|65879.16
11:17:12|65880.02
11:17:13|65882.63
11:17:14|65882.64
11:17:15|65882.63
11:17:17|65882.63
11:17:17|65882.63
11:17:18|65882.63
11:17:19|65882.63
11:17:20|65881.89
11:17:21|65880.
11:17:22|65883.05
11:17:23|65882.55
11:17:25|65882.54
11:17:25|65882.54
11:17:26|65880.24
11:17:27|65880.24
11:17:28|65880.24
11:17:29|65880.24
11:17:30|65882.49
11:17:31|65882.49
11:17:32|65882.5
11:17:34|65882.5
11:17:35|65882.5
11:17:35|65882.49
11:17:36|65882.5
11:17:37|65865.96
11:17:38|65868.69
11:17:39|65868.69
11:17:40|65868.68
11:17:41|65868.68
11:17:42|65868.4
11:17:43|65868.41
11:17:45|65868.4
11:17:45|65868.4
11:17:46|65868.41
11:17:47|65868.4
11:17:48|65868.41
11:17:49|65868.4
11:17:50|65868.41
11:17:52|65868.4
11:17:53|65868.4
11:17:55|65868.02
11:17:55|65868.02
11:17:57|65867.42
11:17:58|65867.42
11:17:59|65867.42
11:18:01|65867.42
11:18:02|65867.42
11:18:03|65867.42
11:18:05|65867.42
11:18:05|65867.42
11:18:07|65868.21
11:18:08|65868.41
11:18:09|65871.14
11:18:09|65871.14
11:18:10|65871.13
11:18:12|65871.13
11:18:13|65870.08
11:18:14|65870.08
11:18:15|65870.08
11:18:16|65870.08
11:18:17|65871.13
11:18:19|65867.41
11:18:19|65867.8
11:18:21|65867.59
11:18:21|65867.59
11:18:22|65867.44
11:18:23|65867.5
11:18:24|65867.43
11:18:25|65867.43
11:18:27|65867.42
11:18:27|65867.41
11:18:28|65867.41
11:18:29|65867.41
11:18:30|65865.96
11:18:31|65867.41
11:18:32|65867.41
11:18:34|65867.42
11:18:35|65867.42
11:18:36|65867.42
11:18:37|65867.43
11:18:38|65867.43
11:18:39|65867.42
11:18:40|65867.42
11:18:41|65882.61
11:18:42|65882.61
11:18:43|65882.62
11:18:44|65874.33
11:18:45|65865.47
11:18:46|65864.31
11:18:47|65864.31
11:18:48|65864.36
11:18:49|65864.36
11:18:50|65865.47
11:18:51|65865.48
11:18:52|65865.68
11:18:54|65865.68
11:18:55|65865.68
11:18:55|65865.67
11:18:57|65866.93
11:18:58|65866.93
11:18:58|65866.93
11:18:59|65866.93
11:19:00|65866.93
11:19:01|65865.95
11:19:03|65865.94
11:19:04|65865.95
11:19:05|65865.95
11:19:06|65865.95
11:19:07|65865.94
11:19:08|65865.95
11:19:09|65867.
11:19:10|65867.
11:19:11|65867.
11:19:12|65866.99
11:19:13|65866.99
11:19:14|65866.99
11:19:15|65866.99
11:19:16|65866.99
11:19:17|65866.99
11:19:18|65866.99
11:19:19|65867.
11:19:20|65867.
11:19:21|65866.99
11:19:22|65867.
11:19:23|65865.81
11:19:24|65865.81
11:19:25|65865.81
11:19:26|65865.81
11:19:27|65865.81
11:19:28|65865.81
11:19:29|65865.81
11:19:30|65865.68
11:19:31|65865.68
11:19:32|65865.67
11:19:33|65865.68
11:19:36|65865.68
11:19:36|65876.24
11:19:37|65876.25
11:19:38|65876.24
11:19:39|65876.24
11:19:40|65876.21
11:19:41|65876.21
11:19:43|65872.41
11:19:44|65872.41
11:19:45|65872.33
11:19:46|65872.33
11:19:47|65872.33
11:19:48|65872.33
11:19:49|65872.33
11:19:50|65872.41
11:19:51|65872.4
11:19:52|65876.82
11:19:53|65873.09
11:19:54|65874.27
11:19:55|65873.19
11:19:57|65873.19
11:19:58|65872.33
11:20:00|65869.35
11:20:01|65869.35
11:20:03|65869.36
11:20:03|65869.36
11:20:05|65869.36
11:20:06|65869.35
11:20:07|65869.35
11:20:08|65866.06
11:20:09|65866.06
11:20:10|65871.92
11:20:11|65871.92
11:20:12|65869.99
11:20:13|65870.
11:20:14|65870.
11:20:15|65870.
11:20:16|65870.
11:20:17|65869.99
11:20:18|65869.99
11:20:19|65870.
11:20:21|65869.99
11:20:22|65867.31
11:20:23|65867.32
11:20:24|65867.32
11:20:26|65867.32
11:20:27|65856.01
11:20:28|65856.01
11:20:28|65856.01
11:20:29|65856.43
11:20:31|65856.43
11:20:31|65856.43
11:20:32|65856.43
11:20:34|65856.43
11:20:34|65856.43
11:20:36|65856.
11:20:36|65856.01
11:20:37|65856.01
11:20:38|65856.01
11:20:39|65856.01
11:20:40|65856.01
11:20:41|65856.01
11:20:42|65856.01
11:20:43|65856.01
11:20:45|65856.
11:20:45|65856.
11:20:46|65852.15
11:20:47|65852.15
11:20:48|65852.15
11:20:49|65853.63
11:20:50|65853.63
11:20:51|65853.63
11:20:52|65853.63
11:20:53|65853.63
11:20:54|65853.63
11:20:56|65853.63
11:20:58|65852.15
11:20:58|65852.15
11:21:00|65850.
11:21:01|65850.37
11:21:02|65850.37
11:21:03|65850.37
11:21:04|65850.37
11:21:05|65850.37
11:21:06|65850.37
11:21:07|65850.37
11:21:08|65840.
11:21:09|65833.33
11:21:10|65836.19
11:21:11|65836.18
11:21:12|65836.18
11:21:13|65833.32
11:21:14|65832.42
11:21:15|65832.42
11:21:16|65832.42
11:21:17|65832.42
11:21:18|65832.29
11:21:19|65832.39
11:21:20|65832.39
11:21:21|65832.39
11:21:22|65832.38
11:21:23|65832.39
11:21:24|65832.41
11:21:26|65832.41
11:21:27|65832.41
11:21:28|65832.41
11:21:29|65832.41
11:21:30|65832.38
11:21:31|65832.39
11:21:32|65832.39
11:21:33|65832.39
11:21:34|65832.39
11:21:34|65832.39
11:21:35|65832.39
11:21:37|65832.39
11:21:38|65832.39
11:21:39|65832.39
11:21:40|65832.39
11:21:41|65832.39
11:21:42|65832.39
11:21:43|65832.39
11:21:44|65832.39
11:21:45|65832.39
11:21:46|65832.39
11:21:47|65832.39
11:21:48|65823.57
11:21:50|65819.03
11:21:50|65813.73
11:21:51|65812.79
11:21:52|65812.79
11:21:53|65812.79
11:21:54|65810.82
11:21:56|65810.82
11:21:58|65810.2
11:21:59|65810.2
11:22:00|65810.21
11:22:01|65810.21
11:22:02|65810.21
11:22:03|65810.21
11:22:05|65809.12
11:22:05|65809.12
11:22:06|65809.12
11:22:07|65809.12
11:22:08|65809.12
11:22:09|65809.12
11:22:10|65809.12
11:22:11|65809.12
11:22:12|65809.12
11:22:13|65809.11
11:22:14|65809.1
11:22:15|65809.11
11:22:16|65808.87
11:22:17|65808.87
11:22:18|65808.87
11:22:19|65808.87
11:22:20|65808.73
11:22:21|65807.77
11:22:22|65806.97
11:22:23|65804.
11:22:24|65803.2
11:22:25|65803.2
11:22:26|65800.96
11:22:27|65800.61
11:22:28|65800.01
11:22:29|65800.
11:22:30|65800.
11:22:31|65800.01
11:22:32|65800.01
11:22:33|65800.
11:22:34|65800.
11:22:35|65800.01
11:22:36|65800.
11:22:37|65800.01
11:22:38|65800.01
11:22:39|65800.
11:22:40|65800.
11:22:41|65800.
11:22:42|65800.
11:22:43|65800.
11:22:44|65800.01
11:22:45|65800.
11:22:46|65800.
11:22:47|65800.
11:22:48|65800.
11:22:49|65800.
11:22:50|65800.68
11:22:51|65800.67
11:22:52|65800.44
11:22:53|65800.44
11:22:54|65800.43
11:22:55|65800.
11:22:56|65800.
11:22:58|65800.01
11:22:59|65800.
11:23:01|65800.
11:23:02|65800.01
11:23:04|65801.78
11:23:06|65806.96
11:23:06|65806.95
11:23:07|65806.91
11:23:08|65802.41
11:23:09|65802.41
11:23:10|65802.41
11:23:11|65802.41
11:23:12|65806.46
11:23:13|65806.46
11:23:14|65806.96
11:23:15|65810.
11:23:16|65810.01
11:23:17|65812.16
11:23:18|65812.17
11:23:19|65811.49
11:23:20|65811.35
11:23:21|65812.74
11:23:22|65811.16
11:23:23|65811.37
11:23:24|65811.74
11:23:25|65811.74
11:23:26|65811.74
11:23:27|65811.91
11:23:28|65811.91
11:23:29|65811.91
11:23:30|65811.91
11:23:31|65811.91
11:23:32|65811.91
11:23:33|65815.8
11:23:34|65812.31
11:23:35|65812.31
11:23:36|65837.82
11:23:37|65815.44
11:23:38|65815.44
11:23:39|65815.45
11:23:40|65815.46
11:23:41|65815.45
11:23:42|65815.45
11:23:43|65815.45
11:23:44|65810.03
11:23:45|65810.03
11:23:46|65810.03
11:23:47|65812.
11:23:48|65812.01
11:23:49|65812.01
11:23:50|65811.03
11:23:51|65811.03
11:23:52|65811.03
11:23:53|65812.47
11:23:54|65812.58
11:23:55|65812.6
11:23:56|65812.6
11:23:58|65812.9
11:24:00|65811.02
11:24:02|65811.02
11:24:03|65802.62
11:24:04|65805.87
11:24:06|65803.73
11:24:06|65803.73
11:24:07|65803.73
11:24:08|65803.74
11:24:09|65803.74
11:24:10|65815.9
11:24:11|65805.72
11:24:13|65809.82
11:24:14|65809.74
11:24:15|65805.74
11:24:16|65805.69
11:24:17|65805.69
11:24:18|65805.69
11:24:20|65805.32
11:24:20|65805.32
11:24:21|65805.32
11:24:22|65805.32
11:24:23|65805.32
11:24:25|65805.31
11:24:25|65805.31
11:24:26|65805.32
11:24:27|65805.31
11:24:28|65805.31
11:24:29|65805.31
11:24:30|65805.31
11:24:31|65805.32
11:24:32|65805.31
11:24:33|65808.61
11:24:34|65805.32
11:24:35|65805.32
11:24:36|65805.32
11:24:37|65805.32
11:24:38|65805.32
11:24:39|65805.01
11:24:40|65805.01
11:24:41|65805.01
11:24:42|65805.01
11:24:43|65805.01
11:24:44|65805.01
11:24:45|65805.01
11:24:46|65805.01
11:24:47|65805.01
11:24:48|65805.01
11:24:49|65805.01
11:24:50|65805.01
11:24:51|65805.02
11:24:52|65805.02
11:24:53|65805.02
11:24:54|65805.02
11:24:55|65805.02
11:24:56|65805.02
11:24:57|65805.01
11:24:59|65805.02
11:25:00|65805.01
11:25:02|65805.02
11:25:03|65803.85
11:25:04|65803.75
11:25:05|65803.75
11:25:07|65803.75
11:25:08|65803.75
11:25:10|65803.75
11:25:10|65803.75
11:25:11|65803.75
11:25:13|65803.74
11:25:14|65801.
11:25:15|65801.
11:25:16|65801.
11:25:17|65801.
11:25:18|65801.01
11:25:19|65801.01
11:25:20|65801.
11:25:21|65800.38
11:25:23|65800.38
11:25:23|65800.38
11:25:24|65800.38
11:25:26|65800.39
11:25:26|65800.05
11:25:27|65800.05
11:25:28|65784.17
11:25:29|65784.01
11:25:30|65784.01
11:25:31|65784.01
11:25:33|65784.01
11:25:33|65784.
11:25:34|65782.51
11:25:35|65780.
11:25:36|65778.68
11:25:37|65778.68
11:25:38|65778.67
11:25:39|65778.68
11:25:40|65778.68
11:25:42|65784.
11:25:42|65781.7
11:25:43|65781.71
11:25:44|65781.71
11:25:45|65781.7
11:25:46|65781.71
11:25:47|65781.7
11:25:48|65781.7
11:25:49|65781.71
11:25:50|65781.7
11:25:51|65781.71
11:25:52|65781.71
11:25:53|65777.67
11:25:54|65777.67
11:25:55|65777.67
11:25:56|65777.66
11:25:57|65777.67
11:25:58|65777.67
11:26:00|65777.67
11:26:02|65777.67
11:26:04|65777.67
11:26:05|65777.11
11:26:05|65777.11
11:26:06|65777.11
11:26:07|65777.1
11:26:08|65776.79
11:26:09|65780.95
11:26:10|65776.78
11:26:11|65776.78
11:26:13|65775.02
11:26:13|65775.02
11:26:14|65775.02
11:26:15|65775.02
11:26:16|65775.02
11:26:18|65775.01
11:26:18|65775.01
11:26:19|65775.01
11:26:20|65775.
11:26:21|65775.01
11:26:22|65775.01
11:26:23|65775.01
11:26:24|65773.26
11:26:25|65768.88
11:26:26|65768.87
11:26:28|65768.88
11:26:28|65768.87
11:26:29|65768.88
11:26:30|65771.27
11:26:31|65771.27
11:26:32|65768.88
11:26:33|65768.88
11:26:34|65768.91
11:26:35|65768.91
11:26:36|65768.91
11:26:37|65768.91
11:26:38|65768.92
11:26:39|65768.91
11:26:40|65768.92
11:26:41|65768.92
11:26:42|65768.91
11:26:43|65768.91
11:26:44|65768.91
11:26:45|65768.91
11:26:46|65768.92
11:26:47|65768.92
11:26:48|65768.92
11:26:50|65768.91
11:26:51|65768.91
11:26:51|65768.91
11:26:53|65768.92
11:26:53|65768.91
11:26:55|65768.92
11:26:56|65768.92
11:26:56|65768.92
11:26:58|65768.92
11:26:59|65768.91
11:26:59|65768.92
11:27:02|65768.92
11:27:03|65768.92
11:27:04|65768.92
11:27:05|65768.92
11:27:06|65768.92
11:27:07|65768.92
11:27:08|65768.91
11:27:10|65768.92
11:27:10|65768.92
11:27:11|65768.91
11:27:13|65768.92
11:27:13|65768.91
11:27:14|65772.17
11:27:16|65772.17
11:27:16|65772.17
11:27:17|65772.17
11:27:19|65772.17
11:27:19|65772.17
11:27:20|65774.96
11:27:21|65775.01
11:27:23|65775.
11:27:23|65792.87
11:27:25|65792.96
11:27:26|65792.96
11:27:27|65787.37
11:27:29|65782.93
11:27:29|65788.11
11:27:31|65784.39
11:27:32|65784.38
11:27:32|65784.38
11:27:33|65784.39
11:27:35|65784.39
11:27:35|65784.39
11:27:36|65784.39
11:27:37|65784.39
11:27:38|65784.39
11:27:39|65784.39
11:27:40|65784.83
11:27:41|65784.83
11:27:42|65784.82
11:27:43|65784.79
11:27:44|65799.09
11:27:46|65800.
11:27:46|65799.99
11:27:47|65799.99
11:27:48|65799.99
11:27:49|65799.99
11:27:50|65799.99
11:27:51|65799.95
11:27:52|65799.95
11:27:54|65799.95
11:27:54|65794.43
11:27:55|65794.43
11:27:56|65794.43
11:27:57|65788.61
11:27:58|65788.61
11:27:59|65788.61
11:28:00|65781.48
11:28:02|65783.63
11:28:04|65785.28
11:28:05|65780.83
11:28:06|65780.83
11:28:08|65780.82
11:28:09|65780.82
11:28:10|65780.82
11:28:12|65780.82
11:28:12|65780.82
11:28:14|65780.82
11:28:15|65780.82
11:28:16|65780.83
11:28:17|65780.83
11:28:17|65780.83
11:28:19|65780.82
11:28:20|65774.27
11:28:21|65777.54
11:28:22|65777.54
11:28:22|65780.83
11:28:23|65780.83
11:28:25|65784.98
11:28:26|65788.27
11:28:27|65788.27
11:28:27|65783.82
11:28:29|65783.81
11:28:30|65783.82
11:28:30|65783.81
11:28:32|65783.81
11:28:32|65780.3
11:28:34|65783.18
11:28:35|65783.18
11:28:36|65782.19
11:28:37|65782.19
11:28:38|65782.9
11:28:39|65782.89
11:28:40|65782.89
11:28:41|65782.89
11:28:42|65782.89
11:28:43|65782.89
11:28:44|65782.89
11:28:45|65782.89
11:28:46|65782.89
11:28:47|65779.95
11:28:48|65779.95
11:28:49|65779.95
11:28:50|65779.95
11:28:51|65783.82
11:28:52|65791.71
11:28:53|65791.71
11:28:54|65791.72
11:28:55|65791.72
11:28:56|65791.72
11:28:57|65791.71
11:28:58|65791.72
11:28:59|65791.72
11:29:00|65791.71
11:29:01|65791.71
11:29:03|65791.72
11:29:05|65791.72
11:29:06|65791.71
11:29:07|65791.71
11:29:09|65791.71
11:29:10|65791.71
11:29:10|65788.17
11:29:12|65781.1
11:29:13|65781.11
11:29:14|65781.11
11:29:15|65781.1
11:29:16|65781.1
11:29:17|65781.1
11:29:18|65781.11
11:29:19|65766.81
11:29:20|65766.82
11:29:21|65766.82
11:29:22|65766.81
11:29:23|65766.81
11:29:24|65766.82
11:29:25|65766.82
11:29:26|65766.82
11:29:28|65766.81
11:29:28|65762.5
11:29:29|65762.5
11:29:30|65761.04
11:29:31|65761.03
11:29:33|65761.03
11:29:33|65761.04
11:29:34|65761.03
11:29:36|65761.03
11:29:37|65761.03
11:29:38|65761.03
11:29:39|65761.03
11:29:40|65761.02
11:29:41|65761.02
11:29:42|65761.04
11:29:43|65761.04
11:29:44|65761.04
11:29:45|65761.04
11:29:46|65779.08
11:29:47|65776.24
11:29:48|65776.24
11:29:49|65776.25
11:29:50|65776.25
11:29:51|65776.25
11:29:52|65776.24
11:29:53|65776.24
11:29:54|65776.25
11:29:55|65776.25
11:29:56|65776.24
11:29:57|65776.24
11:29:58|65776.25
11:29:59|65776.25
11:30:00|65776.25
11:30:01|65776.25
11:30:02|65776.25
11:30:03|65776.2
11:30:05|65775.46
11:30:06|65775.46
11:30:06|65775.46
11:30:08|65770.75
11:30:08|65770.75
11:30:10|65770.76
11:30:10|65769.04
11:30:12|65769.04
11:30:12|65769.04
11:30:14|65769.04
11:30:15|65769.04
11:30:16|65769.03
11:30:17|65769.03
11:30:18|65769.03
11:30:19|65769.03
11:30:20|65769.03
11:30:21|65763.01
11:30:22|65763.01
11:30:23|65763.01
11:30:24|65763.76
11:30:25|65763.76
11:30:26|65763.76
11:30:27|65763.76
11:30:29|65763.77
11:30:29|65763.77
11:30:30|65763.76
11:30:31|65763.77
11:30:32|65763.76
11:30:33|65763.76
11:30:34|65763.76
11:30:35|65763.76
11:30:36|65763.76
11:30:37|65763.75
11:30:38|65763.74
11:30:39|65763.74
11:30:40|65762.75
11:30:41|65762.75
11:30:42|65762.75
11:30:44|65762.75
11:30:44|65762.74
11:30:45|65769.04
11:30:47|65785.57
11:30:48|65785.58
11:30:49|65785.57
11:30:50|65785.57
11:30:50|65785.57
11:30:51|65772.68
11:30:52|65772.68
11:30:54|65781.69
11:30:55|65776.46
11:30:55|65776.46
11:30:56|65776.46
11:30:59|65776.47
11:30:59|65776.47
11:31:00|65776.46
11:31:01|65774.72
11:31:02|65774.71
11:31:03|65774.71
11:31:05|65774.71
11:31:07|65771.68
11:31:07|65771.68
11:31:09|65771.68
11:31:10|65771.68
11:31:11|65771.68
11:31:11|65771.68
11:31:13|65771.68
11:31:14|65771.68
11:31:15|65771.68
11:31:16|65771.68
11:31:17|65771.68
11:31:18|65771.68
11:31:18|65771.68
11:31:20|65771.67
11:31:20|65771.67
11:31:22|65771.67
11:31:23|65771.68
11:31:24|65771.68
11:31:25|65771.67
11:31:26|65771.68
11:31:27|65771.67
11:31:28|65771.68
11:31:29|65771.66
11:31:30|65771.66
11:31:30|65771.59
11:31:31|65771.59
11:31:33|65771.59
11:31:33|65771.59
11:31:36|65771.56
11:31:36|65768.
11:31:37|65768.
11:31:38|65768.
11:31:39|65763.43
11:31:40|65760.83
11:31:41|65755.21
11:31:42|65755.2
11:31:43|65755.21
11:31:44|65755.21
11:31:45|65755.21
11:31:46|65755.21
11:31:47|65755.2
11:31:48|65755.2
11:31:49|65755.2
11:31:50|65755.21
11:31:51|65755.21
11:31:52|65755.21
11:31:53|65755.21
11:31:54|65755.21
11:31:55|65755.21
11:31:56|65755.21
11:31:57|65755.1
11:31:58|65755.1
11:31:59|65755.1
11:32:00|65754.89
11:32:01|65754.9
11:32:03|65754.9
11:32:03|65754.9
11:32:04|65754.9
11:32:06|65754.9
11:32:08|65754.9
11:32:08|65754.9
11:32:10|65754.89
11:32:12|65754.9
11:32:13|65754.9
11:32:14|65766.21
11:32:15|65766.2
11:32:15|65766.2
11:32:17|65766.2
11:32:17|65766.21
11:32:19|65766.21
11:32:20|65766.21
11:32:20|65766.21
11:32:21|65766.21
11:32:22|65766.21
11:32:24|65774.99
11:32:25|65774.99
11:32:26|65774.99
11:32:26|65774.99
11:32:28|65774.99
11:32:29|65774.99
11:32:30|65774.99
11:32:31|65774.99
11:32:32|65774.99
11:32:33|65774.99
11:32:34|65774.99
11:32:35|65774.98
11:32:36|65774.97
11:32:37|65771.64
11:32:38|65771.64
11:32:39|65771.64
11:32:40|65771.64
11:32:41|65771.64
11:32:42|65771.63
11:32:43|65771.64
11:32:45|65771.63
11:32:45|65771.63
11:32:47|65771.63
11:32:47|65771.64
11:32:48|65771.64
11:32:49|65771.64
11:32:51|65771.64
11:32:52|65771.64
11:32:53|65771.63
11:32:54|65771.63
11:32:54|65771.64
11:32:55|65771.64
11:32:56|65771.64
11:32:58|65771.64
11:32:58|65771.63
11:33:00|65771.64
11:33:00|65771.64
11:33:02|65771.64
11:33:03|65771.64
11:33:03|65772.52
11:33:04|65770.61
11:33:05|65770.61
11:33:07|65770.61
11:33:08|65770.61
11:33:09|65770.61
11:33:10|65770.62
11:33:11|65770.62
11:33:12|65770.62
11:33:13|65769.94
11:33:14|65769.93
11:33:15|65769.93
11:33:16|65769.94
11:33:17|65769.94
11:33:18|65769.94
11:33:20|65769.94
11:33:20|65769.94
11:33:21|65769.
11:33:22|65769.
11:33:23|65769.01
11:33:25|65769.
11:33:27|65769.94
11:33:27|65770.61
11:33:28|65770.6
11:33:30|65770.61
11:33:30|65769.97
11:33:31|65769.95
11:33:32|65769.95
11:33:33|65769.95
11:33:34|65769.95
11:33:35|65769.
11:33:36|65769.01
11:33:37|65769.01
11:33:38|65769.01
11:33:39|65759.95
11:33:40|65759.95
11:33:41|65759.95
11:33:42|65759.95
11:33:43|65759.95
11:33:44|65759.96
11:33:45|65759.96
11:33:46|65759.96
11:33:47|65759.96
11:33:48|65759.99
11:33:49|65759.99
11:33:50|65760.
11:33:51|65760.
11:33:52|65760.
11:33:53|65760.
11:33:54|65760.
11:33:55|65760.
11:33:56|65760.
11:33:57|65758.4
11:33:58|65758.4
11:33:59|65743.61
11:34:00|65743.6
11:34:01|65743.61
11:34:02|65743.61
11:34:03|65743.61
11:34:04|65743.61
11:34:05|65743.61
11:34:06|65743.61
11:34:08|65743.61
11:34:10|65743.61
11:34:11|65743.61
11:34:12|65743.61
11:34:13|65743.6
11:34:14|65743.61
11:34:15|65743.61
11:34:16|65768.09
11:34:17|65768.09
11:34:18|65768.09
11:34:19|65768.09
11:34:20|65775.
11:34:21|65771.71
11:34:23|65771.7
11:34:23|65771.7
11:34:24|65771.7
11:34:25|65771.44
11:34:26|65768.43
11:34:27|65768.43
11:34:28|65768.43
11:34:29|65768.42
11:34:30|65768.42
11:34:31|65768.42
11:34:32|65768.43
11:34:33|65768.43
11:34:34|65768.1
11:34:35|65760.
11:34:36|65751.6
11:34:37|65751.6
11:34:38|65751.6
11:34:39|65751.6
11:34:40|65751.6
11:34:41|65751.61
11:34:42|65751.6
11:34:44|65751.6
11:34:44|65747.44
11:34:45|65747.44
11:34:46|65747.44
11:34:48|65750.68
11:34:49|65759.99
11:34:49|65759.99
11:34:50|65760.
11:34:51|65760.
11:34:52|65760.
11:34:53|65760.
11:34:54|65760.
11:34:55|65760.
11:34:56|65760.
11:34:57|65760.
11:34:59|65760.
11:34:59|65760.
11:35:00|65760.
11:35:01|65760.
11:35:02|65760.
11:35:03|65759.99
11:35:04|65759.99
11:35:05|65759.99
11:35:06|65759.99
11:35:07|65756.8
11:35:09|65752.06
11:35:11|65752.06
11:35:12|65752.05
11:35:14|65752.06
11:35:14|65752.05
11:35:15|65752.05
11:35:16|65752.06
11:35:17|65756.7
11:35:19|65756.7
11:35:19|65756.69
11:35:20|65756.69
11:35:21|65756.69
11:35:23|65756.67
11:35:24|65753.79
11:35:25|65753.79
11:35:27|65753.79
11:35:28|65753.79
11:35:28|65753.79
11:35:29|65753.79
11:35:30|65753.79
11:35:31|65753.8
11:35:33|65753.8
11:35:34|65753.8
11:35:34|65753.8
11:35:35|65753.79
11:35:36|65753.8
11:35:38|65753.8
11:35:38|65753.79
11:35:39|65753.19
11:35:40|65751.62
11:35:42|65751.62
11:35:42|65751.62
11:35:44|65751.62
11:35:44|65751.62
11:35:46|65741.75
11:35:46|65741.75
11:35:47|65741.75
11:35:48|65731.15
11:35:49|65730.
11:35:50|65730.
11:35:51|65729.27
11:35:52|65725.26
11:35:53|65713.86
11:35:55|65713.86
11:35:55|65713.85
11:35:56|65713.85
11:35:57|65713.86
11:35:58|65711.3
11:35:59|65711.05
11:36:01|65711.06
11:36:01|65711.04
11:36:03|65711.04
11:36:03|65711.04
11:36:04|65711.04
11:36:05|65711.04
11:36:06|65711.04
11:36:08|65711.04
11:36:08|65711.04
11:36:09|65710.94
11:36:11|65710.94
11:36:13|65710.9
11:36:15|65710.
11:36:16|65709.68
11:36:16|65707.57
11:36:17|65707.54
11:36:18|65707.04
11:36:19|65704.92
11:36:21|65704.93
11:36:22|65701.01
11:36:23|65701.02
11:36:23|65701.02
11:36:25|65701.02
11:36:26|65701.02
11:36:28|65701.48
11:36:28|65701.48
11:36:29|65701.48
11:36:31|65694.93
11:36:31|65675.
11:36:32|65682.22
11:36:33|65686.27
11:36:34|65686.16
11:36:35|65686.16
11:36:36|65686.16
11:36:37|65686.16
11:36:38|65686.16
11:36:39|65686.16
11:36:40|65682.05
11:36:42|65682.05
11:36:42|65671.44
11:36:43|65671.44
11:36:44|65671.46
11:36:45|65671.47
11:36:46|65645.4
11:36:47|65646.67
11:36:48|65646.68
11:36:49|65647.23
11:36:50|65649.78
11:36:51|65661.96
11:36:52|65686.16
11:36:53|65699.1
11:36:54|65699.1
11:36:55|65691.63
11:36:56|65691.62
11:36:57|65691.63
11:36:58|65691.62
11:36:59|65691.62
11:37:00|65691.62
11:37:01|65691.62
11:37:03|65690.25
11:37:04|65690.25
11:37:05|65690.25
11:37:07|65690.25
11:37:08|65690.25
11:37:09|65690.26
11:37:09|65694.91
11:37:12|65719.99
11:37:12|65733.44
11:37:14|65733.44
11:37:15|65733.45
11:37:17|65733.44
11:37:18|65744.
11:37:19|65744.
11:37:20|65743.99
11:37:21|65743.99
11:37:22|65743.99
11:37:23|65743.99
11:37:24|65743.99
11:37:25|65775.
11:37:26|65775.
11:37:27|65775.
11:37:28|65775.
11:37:29|65775.
11:37:30|65781.54
11:37:31|65781.54
11:37:32|65779.17
11:37:33|65769.56
11:37:34|65769.55
11:37:35|65769.56
11:37:36|65769.55
11:37:37|65769.56
11:37:38|65769.56
11:37:39|65769.56
11:37:40|65766.31
11:37:41|65766.31
11:37:42|65760.63
11:37:43|65749.11
11:37:44|65749.11
11:37:45|65749.11
11:37:46|65734.31
11:37:48|65734.31
11:37:49|65734.31
11:37:50|65734.31
11:37:51|65734.31
11:37:52|65734.31
11:37:52|65734.31
11:37:53|65734.31
11:37:56|65734.3
11:37:56|65734.3
11:37:57|65734.29
11:37:58|65734.29
11:37:59|65734.29
11:38:00|65734.29
11:38:01|65734.28
11:38:02|65734.29
11:38:03|65743.98
11:38:04|65743.98
11:38:05|65743.98
11:38:06|65743.98
11:38:07|65743.99
11:38:08|65743.99
11:38:09|65743.99
11:38:10|65743.99
11:38:12|65743.99
11:38:13|65746.35
11:38:14|65746.35
11:38:16|65758.65
11:38:17|65775.99
11:38:18|65775.99
11:38:18|65775.99
11:38:19|65775.99
11:38:20|65776.
11:38:22|65775.99
11:38:23|65768.01
11:38:23|65768.
11:38:25|65768.
11:38:26|65767.99
11:38:27|65768.
11:38:28|65768.
11:38:29|65765.01
11:38:29|65755.15
11:38:31|65755.15
11:38:32|65755.15
11:38:32|65758.45
11:38:33|65758.44
11:38:35|65758.45
11:38:36|65759.35
11:38:37|65763.77
11:38:38|65763.76
11:38:38|65763.76
11:38:40|65763.76
11:38:40|65763.77
11:38:42|65763.77
11:38:43|65763.77
11:38:44|65765.12
11:38:45|65767.99
11:38:46|65767.99
11:38:48|65773.15
11:38:48|65773.15
11:38:49|65773.14
11:38:50|65774.15
11:38:51|65774.14
11:38:52|65774.14
11:38:53|65774.14
11:38:54|65774.15
11:38:55|65774.14
11:38:56|65774.14
11:38:57|65774.14
11:38:58|65774.14
11:38:59|65774.14
11:39:01|65768.
11:39:01|65760.77
11:39:02|65760.77
11:39:03|65763.21
11:39:04|65760.79
11:39:05|65760.79
11:39:06|65760.79
11:39:07|65760.79
11:39:08|65760.79
11:39:09|65763.14
11:39:10|65760.
11:39:11|65760.
11:39:13|65754.33
11:39:13|65754.33
11:39:15|65754.33
11:39:17|65760.
11:39:18|65759.99
11:39:19|65759.99
11:39:20|65764.14
11:39:20|65764.14
11:39:21|65768.
11:39:22|65770.
11:39:23|65770.
11:39:24|65770.
11:39:25|65770.
11:39:26|65770.
11:39:27|65760.4
11:39:28|65760.4
11:39:29|65760.4
11:39:30|65760.4
11:39:31|65760.4
11:39:32|65760.4
11:39:33|65769.8
11:39:34|65783.95
11:39:35|65783.95
11:39:36|65783.96
11:39:37|65783.96
11:39:38|65783.96
11:39:39|65783.96
11:39:40|65783.96
11:39:41|65783.96
11:39:42|65783.99
11:39:43|65789.85
11:39:44|65789.85
11:39:45|65789.85
11:39:46|65790.7
11:39:48|65790.7
11:39:48|65793.15
11:39:49|65798.96
11:39:50|65798.97
11:39:51|65800.65
11:39:52|65800.65
11:39:53|65800.65
11:39:54|65800.65
11:39:55|65802.09
11:39:56|65802.09
11:39:57|65802.09
11:39:58|65802.09
11:39:59|65802.08
11:40:00|65806.54
11:40:01|65811.49
11:40:02|65811.49
11:40:03|65811.49
11:40:04|65811.49
11:40:05|65811.49
11:40:06|65819.03
11:40:07|65811.92
11:40:08|65813.49
11:40:09|65820.
11:40:10|65820.
11:40:11|65820.01
11:40:12|65820.01
11:40:14|65820.
11:40:16|65820.01
11:40:17|65820.
11:40:17|65834.03
11:40:19|65834.04
11:40:19|65834.04
11:40:21|65834.04
11:40:22|65834.04
11:40:23|65834.04
11:40:24|65834.04
11:40:25|65834.04
11:40:26|65834.04
11:40:27|65834.04
11:40:28|65835.17
11:40:29|65835.17
11:40:31|65835.17
11:40:31|65835.16
11:40:33|65835.16
11:40:34|65835.17
11:40:34|65835.81
11:40:36|65835.81
11:40:36|65835.81
11:40:37|65836.17
11:40:38|65836.17
11:40:39|65836.17
11:40:40|65838.98
11:40:42|65838.96
11:40:43|65838.99
11:40:43|65839.
11:40:45|65839.
11:40:46|65836.67
11:40:47|65836.67
11:40:47|65824.01
11:40:48|65824.01
11:40:50|65824.01
11:40:51|65824.01
11:40:51|65824.
11:40:53|65824.
11:40:54|65824.01
11:40:55|65824.
11:40:55|65824.
11:40:56|65816.01
11:40:58|65816.
11:40:58|65816.01
11:40:59|65811.48
11:41:01|65809.74
11:41:01|65809.73
11:41:02|65809.73
11:41:04|65809.73
11:41:05|65809.73
11:41:06|65805.31
11:41:06|65805.3
11:41:07|65805.3
11:41:09|65802.78
11:41:10|65800.
11:41:10|65796.68
11:41:12|65796.67
11:41:12|65792.01
11:41:14|65792.01
11:41:14|65792.01
11:41:16|65792.01
11:41:17|65792.
11:41:18|65792.
11:41:19|65792.01
11:41:20|65792.01
11:41:22|65792.01
11:41:23|65800.63
11:41:23|65814.44
11:41:25|65820.99
11:41:26|65821.9
11:41:26|65821.9
11:41:28|65818.89
11:41:30|65817.67
11:41:30|65817.67
11:41:31|65817.67
11:41:32|65813.24
11:41:33|65812.24
11:41:34|65812.24
11:41:35|65808.01
11:41:36|65802.37
11:41:37|65800.64
11:41:38|65800.64
11:41:39|65800.64
11:41:41|65802.36
11:41:41|65802.36
11:41:42|65802.36
11:41:43|65802.35
11:41:44|65802.35
11:41:46|65802.35
11:41:46|65802.35
11:41:47|65802.35
11:41:48|65802.36
11:41:49|65802.38
11:41:50|65802.38
11:41:51|65802.37
11:41:52|65802.37
11:41:53|65802.37
11:41:54|65802.37
11:41:56|65802.37
11:41:57|65802.37
11:41:58|65802.37
11:41:59|65802.38
11:42:00|65802.37
11:42:02|65802.37
11:42:02|65806.91
11:42:04|65806.91
11:42:05|65806.92
11:42:05|65806.91
11:42:06|65806.92
11:42:08|65806.92
11:42:09|65806.91
11:42:10|65806.92
11:42:11|65807.31
11:42:12|65807.13
11:42:13|65807.13
11:42:14|65807.13
11:42:15|65807.13
11:42:17|65807.18
11:42:18|65807.18
11:42:19|65807.2
11:42:20|65807.2
11:42:21|65807.2
11:42:22|65807.37
11:42:23|65807.37
11:42:24|65807.37
11:42:25|65807.36
11:42:26|65807.36
11:42:27|65807.36
11:42:28|65810.66
11:42:29|65815.25
11:42:30|65818.89
11:42:31|65818.9
11:42:32|65818.94
11:42:33|65818.96
11:42:34|65818.96
11:42:35|65818.96
11:42:36|65818.96
11:42:37|65818.96
11:42:38|65819.9
11:42:39|65819.89
11:42:40|65824.
11:42:41|65823.68
11:42:42|65823.68
11:42:43|65823.68
11:42:44|65823.68
11:42:45|65823.68
11:42:46|65823.67
11:42:47|65823.67
11:42:48|65823.67
11:42:49|65823.67
11:42:50|65823.67
11:42:51|65823.67
11:42:52|65822.98
11:42:53|65822.98
11:42:54|65822.98
11:42:55|65822.97
11:42:56|65822.98
11:42:57|65822.97
11:42:58|65822.97
11:42:59|65822.98
11:43:00|65823.66
11:43:02|65823.67
11:43:02|65823.67
11:43:03|65823.67
11:43:04|65823.67
11:43:05|65823.67
11:43:06|65812.35
11:43:08|65817.2
11:43:08|65817.2
11:43:09|65818.6
11:43:10|65818.61
11:43:11|65818.61
11:43:13|65818.61
11:43:14|65818.61
11:43:15|65818.65
11:43:16|65818.65
11:43:18|65821.41
11:43:19|65821.41
11:43:20|65822.1
11:43:21|65822.1
11:43:23|65822.11
11:43:23|65822.11
11:43:25|65822.98
11:43:26|65822.98
11:43:28|65822.98
11:43:28|65828.2
11:43:29|65828.2
11:43:30|65828.18
11:43:31|65828.18
11:43:32|65828.18
11:43:33|65828.19
11:43:35|65837.1
11:43:35|65837.1
11:43:36|65832.75
11:43:37|65836.32
11:43:38|65836.32
11:43:39|65836.33
11:43:40|65836.33
11:43:41|65836.33
11:43:42|65836.33
11:43:43|65836.33
11:43:44|65836.33
11:43:45|65836.33
11:43:46|65836.33
11:43:47|65829.29
11:43:48|65824.74
11:43:50|65824.01
11:43:50|65824.
11:43:51|65824.
11:43:52|65824.
11:43:53|65824.
11:43:54|65818.67
11:43:55|65818.65
11:43:57|65818.65
11:43:57|65818.65
11:43:58|65818.65
11:43:59|65818.66
11:44:00|65818.66
11:44:01|65818.66
11:44:02|65818.65
11:44:03|65818.65
11:44:04|65818.65
11:44:05|65818.65
11:44:06|65818.65
11:44:07|65818.65
11:44:08|65818.66
11:44:09|65818.64
11:44:10|65816.01
11:44:11|65816.
11:44:12|65812.39
11:44:13|65812.39
11:44:14|65812.39
11:44:15|65812.39
11:44:17|65803.06
11:44:19|65802.38
11:44:19|65802.38
11:44:21|65801.52
11:44:22|65801.52
11:44:24|65801.52
11:44:25|65801.51
11:44:25|65801.52
11:44:27|65801.52
11:44:28|65801.52
11:44:29|65801.51
11:44:30|65801.51
11:44:31|65801.51
11:44:32|65801.51
11:44:33|65801.51
11:44:34|65801.51
11:44:35|65801.52
11:44:36|65800.14
11:44:37|65800.01
11:44:38|65800.01
11:44:39|65800.
11:44:40|65800.
11:44:41|65800.
11:44:42|65794.86
11:44:43|65794.86
11:44:44|65794.86
11:44:45|65794.86
11:44:46|65794.86
11:44:47|65798.65
11:44:48|65798.65
11:44:49|65798.64
11:44:50|65798.65
11:44:51|65798.65
11:44:52|65798.65
11:44:54|65798.64
11:44:55|65798.65
11:44:56|65798.64
11:44:57|65798.64
11:44:58|65798.65
11:44:58|65798.65
11:45:00|65798.65
11:45:01|65798.65
11:45:02|65798.65
11:45:03|65798.65
11:45:04|65798.65
11:45:05|65798.65
11:45:05|65798.65
11:45:06|65798.64
11:45:07|65798.64
11:45:09|65798.64
11:45:10|65798.65
11:45:11|65798.65
11:45:12|65798.65
11:45:13|65798.65
11:45:14|65795.13
11:45:15|65795.12
11:45:16|65795.12
11:45:17|65795.12
11:45:19|65795.12
11:45:20|65795.12
11:45:21|65795.13
11:45:22|65795.12
11:45:24|65795.12
11:45:25|65795.12
11:45:25|65795.12
11:45:27|65795.12
11:45:28|65795.13
11:45:29|65795.13
11:45:30|65795.12
11:45:30|65795.12
11:45:33|65795.12
11:45:33|65795.12
11:45:34|65794.84
11:45:35|65794.84
11:45:36|65792.
11:45:37|65792.
11:45:38|65792.
11:45:39|65790.27
11:45:40|65780.79
11:45:42|65774.4
11:45:43|65770.94
11:45:43|65770.94
11:45:44|65770.94
11:45:45|65770.93
11:45:47|65770.94
11:45:47|65770.94
11:45:49|65770.91
11:45:50|65770.91
11:45:51|65770.57
11:45:51|65769.11
11:45:53|65769.11
11:45:54|65769.1
11:45:55|65768.01
11:45:56|65768.01
11:45:57|65768.
11:45:57|65768.
11:45:59|65768.
11:45:59|65768.
11:46:01|65779.57
11:46:01|65785.
11:46:03|65790.27
11:46:04|65790.28
11:46:04|65790.54
11:46:06|65790.54
11:46:07|65790.54
11:46:07|65790.54
11:46:08|65790.54
11:46:10|65790.54
11:46:11|65790.54
11:46:12|65790.54
11:46:13|65790.53
11:46:14|65790.54
11:46:15|65790.54
11:46:16|65790.54
11:46:17|65790.53
11:46:18|65790.53
11:46:20|65790.54
11:46:21|65790.54
11:46:23|65790.54
11:46:23|65790.54
11:46:25|65790.54
11:46:26|65790.53
11:46:27|65790.53
11:46:27|65790.53
11:46:29|65790.53
11:46:30|65790.53
11:46:31|65790.54
11:46:32|65790.54
11:46:34|65790.53
11:46:34|65790.03
11:46:35|65790.03
11:46:36|65790.03
11:46:37|65790.03
11:46:38|65790.03
11:46:39|65790.03
11:46:40|65790.03
11:46:41|65790.03
11:46:43|65790.02
11:46:43|65790.03
11:46:44|65790.03
11:46:45|65790.03
11:46:46|65790.02
11:46:47|65790.02
11:46:48|65790.02
11:46:49|65787.34
11:46:50|65787.33
11:46:51|65781.23
11:46:52|65781.22
11:46:53|65781.22
11:46:54|65781.22
11:46:55|65781.22
11:46:56|65781.22
11:46:57|65781.22
11:46:58|65781.22
11:46:59|65781.22
11:47:00|65781.22
11:47:01|65781.22
11:47:02|65781.22
11:47:03|65781.22
11:47:04|65781.22
11:47:05|65781.22
11:47:06|65781.22
11:47:07|65770.56
11:47:08|65763.05
11:47:09|65763.05
11:47:10|65757.04
11:47:11|65757.04
11:47:12|65757.04
11:47:13|65757.05
11:47:14|65757.04
11:47:15|65757.04
11:47:16|65757.05
11:47:17|65757.05
11:47:18|65757.05
11:47:19|65757.04
11:47:21|65757.02
11:47:23|65757.02
11:47:24|65755.12
11:47:25|65756.25
11:47:26|65756.25
11:47:27|65756.25
11:47:28|65756.25
11:47:29|65756.25
11:47:30|65756.25
11:47:31|65756.25
11:47:32|65756.25
11:47:32|65756.25
11:47:34|65771.74
11:47:34|65772.98
11:47:36|65772.97
11:47:37|65772.97
11:47:37|65772.98
11:47:39|65772.98
11:47:39|65772.98
11:47:41|65760.01
11:47:42|65760.01
11:47:43|65756.25
11:47:44|65759.8
11:47:44|65759.8
11:47:46|65759.8
11:47:47|65759.8
11:47:48|65755.11
11:47:49|65755.11
11:47:50|65757.76
11:47:51|65759.71
11:47:52|65759.71
11:47:53|65759.71
11:47:54|65759.71
11:47:55|65757.76
11:47:56|65757.76
11:47:57|65757.76
11:47:58|65757.76
11:47:59|65757.76
11:48:00|65757.76
11:48:01|65757.76
11:48:02|65757.75
11:48:03|65757.75
11:48:04|65757.76
11:48:05|65757.14
11:48:06|65757.14
11:48:08|65754.3
11:48:09|65754.29
11:48:10|65754.29
11:48:11|65754.29
11:48:12|65752.29
11:48:13|65752.29
11:48:13|65752.28
11:48:14|65752.28
11:48:16|65752.28
11:48:17|65752.28
11:48:18|65755.77
11:48:19|65755.78
11:48:19|65755.77
11:48:21|65755.77
11:48:23|65755.77
11:48:24|65755.77
11:48:25|65755.77
11:48:26|65760.29
11:48:27|65745.62
11:48:28|65745.62
11:48:29|65744.42
11:48:30|65745.33
11:48:31|65745.61
11:48:32|65755.94
11:48:33|65755.94
11:48:35|65755.94
11:48:36|65755.93
11:48:36|65755.94
11:48:37|65755.93
11:48:39|65755.93
11:48:40|65755.93
11:48:40|65755.93
11:48:41|65750.75
11:48:43|65746.42
11:48:44|65746.41
11:48:45|65742.07
11:48:46|65742.07
11:48:47|65742.07
11:48:48|65742.07
11:48:49|65742.07
11:48:49|65742.07
11:48:50|65742.07
11:48:52|65740.02
11:48:53|65740.03
11:48:53|65740.03
11:48:55|65740.03
11:48:55|65740.02
11:48:57|65740.03
11:48:58|65740.03
11:48:58|65740.03
11:48:59|65740.03
11:49:00|65740.03
11:49:01|65740.02
11:49:03|65740.02
11:49:04|65742.07
11:49:05|65742.07
11:49:05|65749.99
11:49:07|65749.99
11:49:08|65749.99
11:49:09|65740.
11:49:10|65736.78
11:49:10|65736.78
11:49:12|65736.77
11:49:13|65736.77
11:49:14|65736.78
11:49:14|65736.78
11:49:16|65736.78
11:49:17|65738.68
11:49:18|65736.77
11:49:18|65738.09
11:49:20|65738.1
11:49:20|65739.99
11:49:22|65735.71
11:49:24|65735.72
11:49:25|65735.97
11:49:27|65735.96
11:49:27|65735.97
11:49:29|65735.97
11:49:30|65735.97
11:49:31|65735.97
11:49:32|65735.96
11:49:33|65737.78
11:49:34|65737.78
11:49:34|65737.76
11:49:35|65737.76
11:49:36|65737.76
11:49:37|65737.76
11:49:38|65737.76
11:49:40|65738.1
11:49:41|65739.98
11:49:42|65740.12
11:49:43|65740.12
11:49:44|65740.12
11:49:45|65740.13
11:49:46|65740.13
11:49:47|65740.13
11:49:48|65740.13
11:49:49|65741.63
11:49:50|65741.63
11:49:51|65741.63
11:49:52|65741.67
11:49:53|65741.67
11:49:54|65741.67
11:49:55|65741.66
11:49:56|65741.66
11:49:57|65741.66
11:49:58|65741.66
11:49:59|65741.67
11:50:00|65741.67
11:50:01|65741.66
11:50:03|65741.67
11:50:03|65741.66
11:50:04|65741.66
11:50:06|65741.66
11:50:06|65741.66
11:50:08|65741.66
11:50:08|65741.67
11:50:09|65741.66
11:50:11|65741.67
11:50:11|65741.67
11:50:13|65741.67
11:50:14|65741.67
11:50:15|65741.66
11:50:15|65741.67
11:50:16|65741.67
11:50:17|65741.66
11:50:19|65741.67
11:50:20|65741.67
11:50:21|65741.67
11:50:21|65741.67
11:50:23|65741.67
11:50:24|65741.67
11:50:25|65741.67
11:50:27|65741.67
11:50:28|65743.39
11:50:29|65743.39
11:50:30|65743.38
11:50:32|65743.38
11:50:33|65743.39
11:50:33|65744.05
11:50:35|65744.05
11:50:36|65744.05
11:50:36|65744.05
11:50:38|65744.05
11:50:39|65744.05
11:50:40|65744.05
11:50:41|65744.05
11:50:42|65744.05
11:50:42|65744.05
11:50:44|65744.05
11:50:44|65744.05
11:50:46|65744.05
11:50:46|65744.05
11:50:48|65744.05
11:50:49|65744.05
11:50:50|65744.04
11:50:50|65744.04
11:50:52|65744.37
11:50:53|65744.37
11:50:54|65744.38
11:50:55|65744.39
11:50:56|65744.39
11:50:56|65744.38
11:50:58|65744.39
11:50:59|65744.39
11:50:59|65744.39
11:51:01|65744.39
11:51:01|65744.38
11:51:02|65744.38
11:51:04|65744.38
11:51:05|65744.39
11:51:06|65744.39
11:51:06|65744.39
11:51:08|65744.39
11:51:08|65744.39
11:51:10|65744.39
11:51:11|65744.39
11:51:11|65744.39
11:51:12|65761.73
11:51:13|65756.76
11:51:15|65756.76
11:51:16|65756.76
11:51:17|65756.76
11:51:18|65756.76
11:51:18|65756.76
11:51:20|65756.77
11:51:21|65756.77
11:51:21|65756.76
11:51:23|65756.77
11:51:24|65756.76
11:51:25|65756.76
11:51:26|65756.77
11:51:27|65756.77
11:51:29|65756.77
11:51:31|65756.77
11:51:32|65756.76
11:51:33|65756.76
11:51:34|65756.76
11:51:35|65756.76
11:51:35|65756.76
11:51:37|65756.77
11:51:38|65756.76
11:51:39|65756.76
11:51:39|65755.
11:51:41|65755.01
11:51:42|65755.01
11:51:43|65755.01
11:51:43|65755.01
11:51:45|65755.
11:51:46|65755.01
11:51:47|65755.01
11:51:48|65755.
11:51:49|65755.1
11:51:50|65738.24
11:51:50|65735.73
11:51:52|65735.73
11:51:53|65735.73
11:51:54|65737.37
11:51:55|65737.36
11:51:56|65737.36
11:51:56|65737.36
11:51:57|65740.48
11:51:59|65739.16
11:52:00|65739.16
11:52:00|65739.17
11:52:02|65740.47
11:52:02|65752.07
11:52:04|65752.07
11:52:06|65752.07
11:52:06|65752.06
11:52:07|65752.06
11:52:08|65752.07
11:52:09|65752.06
11:52:10|65752.06
11:52:11|65752.07
11:52:12|65752.06
11:52:13|65752.06
11:52:15|65752.06
11:52:15|65751.99
11:52:16|65750.75
11:52:17|65750.75
11:52:18|65750.75
11:52:19|65750.75
11:52:20|65750.75
11:52:21|65750.75
11:52:22|65750.75
11:52:23|65750.75
11:52:24|65750.75
11:52:26|65750.74
11:52:28|65750.75
11:52:28|65750.75
11:52:30|65750.75
11:52:31|65750.75
11:52:32|65750.75
11:52:33|65750.75
11:52:34|65750.75
11:52:35|65750.75
11:52:36|65752.07
11:52:37|65752.07
11:52:38|65752.07
11:52:39|65751.08
11:52:40|65751.26
11:52:41|65751.77
11:52:42|65750.03
11:52:43|65750.03
11:52:44|65750.03
11:52:45|65750.03
11:52:46|65749.97
11:52:47|65749.97
11:52:48|65749.94
11:52:49|65749.94
11:52:50|65749.94
11:52:51|65749.96
11:52:52|65749.99
11:52:53|65749.99
11:52:54|65749.99
11:52:55|65749.99
11:52:56|65749.99
11:52:57|65750.08
11:52:58|65750.08
11:52:59|65750.07
11:53:00|65750.07
11:53:01|65750.07
11:53:02|65750.07
11:53:04|65750.06
11:53:04|65750.06
11:53:05|65750.06
11:53:06|65750.06
11:53:07|65752.06
11:53:09|65752.06
11:53:09|65752.05
11:53:10|65752.06
11:53:12|65752.05
11:53:12|65752.06
11:53:13|65752.06
11:53:14|65752.06
11:53:15|65752.06
11:53:16|65752.05
11:53:18|65752.05
11:53:18|65752.05
11:53:19|65752.05
11:53:20|65750.8
11:53:21|65750.79
11:53:22|65750.79
11:53:23|65750.79
11:53:24|65750.79
11:53:25|65750.03
11:53:28|65750.03
11:53:28|65750.01
11:53:29|65750.01
11:53:30|65750.01
11:53:31|65750.01
11:53:32|65749.96
11:53:34|65749.96
11:53:34|65749.96
11:53:36|65750.28
11:53:36|65749.98
11:53:37|65749.98
11:53:39|65749.99
11:53:39|65752.04
11:53:40|65755.55
11:53:41|65755.55
11:53:42|65752.99
11:53:43|65752.99
11:53:45|65753.
11:53:45|65747.68
11:53:46|65747.67
11:53:47|65747.67
11:53:48|65747.67
11:53:49|65747.68
11:53:50|65747.68
11:53:51|65747.68
11:53:52|65747.68
11:53:53|65747.68
11:53:54|65747.68
11:53:55|65747.68
11:53:56|65747.68
11:53:57|65747.68
11:53:58|65747.68
11:54:00|65747.67
11:54:00|65747.68
11:54:02|65747.68
11:54:02|65747.68
11:54:04|65747.68
11:54:05|65747.68
11:54:06|65747.68
11:54:07|65747.68
11:54:08|65747.68
11:54:10|65747.68
11:54:10|65747.67
11:54:11|65747.67
11:54:12|65747.68
11:54:13|65747.68
11:54:14|65747.68
11:54:15|65746.89
11:54:16|65746.9
11:54:18|65746.9
11:54:18|65746.89
11:54:19|65723.78
11:54:20|65723.77
11:54:21|65723.77
11:54:23|65723.77
11:54:23|65723.77
11:54:24|65723.78
11:54:25|65723.78
11:54:26|65723.78
11:54:29|65723.77
11:54:30|65723.78
11:54:31|65723.78
11:54:32|65741.01
11:54:34|65741.5
11:54:35|65741.49
11:54:35|65730.74
11:54:37|65743.96
11:54:38|65743.96
11:54:39|65744.96
11:54:40|65753.
11:54:41|65753.
11:54:41|65753.
11:54:42|65753.
11:54:43|65753.
11:54:45|65752.99
11:54:46|65761.18
11:54:47|65757.65
11:54:48|65757.64
11:54:48|65757.65
11:54:50|65757.65
11:54:52|65757.65
11:54:53|65757.65
11:54:54|65752.74
11:54:55|65745.43
11:54:56|65745.43
11:54:57|65745.43
11:54:58|65745.43
11:54:59|65744.
11:55:00|65744.
11:55:01|65743.79
11:55:02|65743.78
11:55:03|65743.78
11:55:04|65743.78
11:55:05|65733.42
11:55:06|65737.65
11:55:08|65737.65
11:55:09|65737.65
11:55:09|65737.65
11:55:11|65724.12
11:55:11|65724.12
11:55:12|65733.14
11:55:13|65735.98
11:55:14|65740.18
11:55:15|65740.06
11:55:17|65738.77
11:55:18|65738.53
11:55:19|65738.53
11:55:20|65738.53
11:55:21|65732.4
11:55:22|65732.39
11:55:23|65732.4
11:55:24|65732.39
11:55:25|65724.12
11:55:26|65723.78
11:55:27|65723.78
11:55:28|65723.78
11:55:30|65723.79
11:55:30|65723.79
11:55:32|65723.79
11:55:33|65723.79
11:55:35|65723.78
11:55:35|65723.79
11:55:37|65723.79
11:55:38|65723.79
11:55:39|65723.79
11:55:40|65724.63
11:55:41|65724.63
11:55:42|65724.63
11:55:42|65724.63
11:55:43|65723.79
11:55:45|65723.78
11:55:46|65722.9
11:55:47|65722.9
11:55:48|65722.9
11:55:49|65715.88
11:55:50|65715.88
11:55:51|65715.88
11:55:52|65715.88
11:55:53|65715.88
11:55:54|65714.87
11:55:55|65714.3
11:55:56|65714.29
11:55:57|65714.29
11:55:58|65714.29
11:55:59|65714.29
11:56:00|65714.29
11:56:01|65714.29
11:56:02|65714.29
11:56:03|65714.3
11:56:04|65714.3
11:56:05|65714.3
11:56:06|65714.29
11:56:07|65714.3
11:56:08|65714.3
11:56:10|65714.3
11:56:10|65714.3
11:56:12|65714.29
11:56:13|65714.3
11:56:14|65714.29
11:56:15|65714.29
11:56:16|65714.29
11:56:16|65713.93
11:56:18|65713.92
11:56:19|65713.92
11:56:19|65713.93
11:56:21|65712.83
11:56:22|65706.63
11:56:23|65704.04
11:56:23|65704.04
11:56:25|65704.04
11:56:25|65704.03
11:56:27|65704.03
11:56:28|65703.37
11:56:29|65703.37
11:56:31|65703.37
11:56:32|65703.37
11:56:33|65703.37
11:56:34|65703.37
11:56:36|65703.37
11:56:37|65703.36
11:56:38|65703.37
11:56:39|65703.37
11:56:40|65703.37
11:56:41|65703.37
11:56:41|65703.37
11:56:43|65703.37
11:56:44|65701.97
11:56:45|65701.97
11:56:46|65701.96
11:56:47|65701.96
11:56:48|65701.96
11:56:49|65701.96
11:56:50|65701.96
11:56:51|65701.97
11:56:51|65703.34
11:56:52|65703.35
11:56:53|65703.35
11:56:55|65703.35
11:56:56|65703.35
11:56:57|65703.35
11:56:58|65703.35
11:56:59|65703.35
11:57:00|65703.3
11:57:01|65701.12
11:57:02|65717.26
11:57:03|65717.26
11:57:04|65717.26
11:57:05|65717.25
11:57:06|65704.
11:57:07|65701.56
11:57:08|65701.56
11:57:09|65701.55
11:57:10|65700.01
11:57:11|65700.01
11:57:12|65694.78
11:57:13|65696.31
11:57:14|65696.31
11:57:15|65696.31
11:57:16|65696.31
11:57:17|65696.45
11:57:18|65696.45
11:57:19|65696.45
11:57:20|65689.9
11:57:21|65689.89
11:57:22|65689.11
11:57:23|65689.1
11:57:24|65689.11
11:57:25|65689.11
11:57:26|65689.11
11:57:27|65689.11
11:57:28|65689.1
11:57:29|65689.11
11:57:30|65688.59
11:57:32|65688.59
11:57:33|65688.59
11:57:33|65688.01
11:57:35|65688.01
11:57:36|65685.11
11:57:38|65685.11
11:57:39|65685.11
11:57:39|65685.11
11:57:40|65704.2
11:57:41|65704.21
11:57:42|65704.16
11:57:43|65696.
11:57:44|65696.
11:57:45|65696.01
11:57:46|65696.
11:57:47|65696.
11:57:48|65696.
11:57:50|65696.
11:57:50|65696.
11:57:51|65696.
11:57:52|65694.24
11:57:53|65694.24
11:57:55|65694.25
11:57:56|65694.25
11:57:57|65694.25
11:57:58|65694.25
11:57:59|65694.24
11:58:00|65694.24
11:58:01|65687.83
11:58:02|65687.83
11:58:03|65687.83
11:58:04|65687.83
11:58:05|65687.83
11:58:06|65687.83
11:58:07|65685.67
11:58:08|65685.66
11:58:09|65685.66
11:58:10|65690.17
11:58:11|65684.93
11:58:12|65689.9
11:58:13|65689.9
11:58:14|65689.9
11:58:15|65685.88
11:58:16|65688.26
11:58:17|65688.25
11:58:18|65688.26
11:58:19|65685.67
11:58:20|65685.68
11:58:21|65685.68
11:58:22|65683.75
11:58:23|65682.88
11:58:24|65682.88
11:58:25|65682.87
11:58:26|65682.88
11:58:27|65682.87
11:58:28|65680.01
11:58:29|65680.01
11:58:30|65680.01
11:58:31|65680.
11:58:33|65680.01
11:58:34|65680.48
11:58:34|65680.48
11:58:36|65679.59
11:58:36|65679.6
11:58:38|65679.56
11:58:39|65679.56
11:58:41|65678.92
11:58:42|65678.93
11:58:43|65678.93
11:58:44|65678.93
11:58:45|65680.08
11:58:46|65680.08
11:58:47|65680.06
11:58:48|65689.9
11:58:49|65692.19
11:58:50|65692.19
11:58:51|65692.2
11:58:52|65692.2
11:58:53|65692.2
11:58:54|65692.19
11:58:55|65692.19
11:58:57|65692.19
11:58:58|65689.18
11:58:59|65690.98
11:58:59|65684.72
11:59:00|65684.72
11:59:02|65687.89
11:59:02|65687.89
11:59:04|65687.89
11:59:05|65687.89
11:59:06|65687.89
11:59:07|65687.89
11:59:07|65684.59
11:59:09|65686.28
11:59:10|65686.28
11:59:11|65686.28
11:59:12|65686.28
11:59:13|65686.27
11:59:14|65686.28
11:59:15|65685.72
11:59:16|65685.73
11:59:16|65685.73
11:59:18|65685.73
11:59:19|65685.73
11:59:19|65685.73
11:59:21|65685.72
11:59:22|65685.73
11:59:23|65680.85
11:59:24|65685.41
11:59:24|65685.41
11:59:26|65685.41
11:59:27|65687.87
11:59:28|65687.88
11:59:29|65687.88
11:59:30|65687.87
11:59:31|65687.87
11:59:31|65687.87
11:59:34|65687.87
11:59:34|65687.87
11:59:37|65687.88
11:59:37|65687.88
11:59:39|65687.87
11:59:40|65687.92
11:59:41|65714.51
11:59:43|65710.52
11:59:44|65710.52
11:59:45|65710.52
11:59:45|65710.53
11:59:46|65710.53
11:59:48|65710.52
11:59:49|65710.52
11:59:50|65711.53
11:59:51|65712.
11:59:52|65712.53
11:59:53|65712.53
11:59:54|65736.4
11:59:55|65736.41
11:59:56|65736.41
11:59:57|65744.
11:59:58|65743.99
11:59:59|65743.99
12:00:00|65743.99
12:00:01|65744.
12:00:02|65744.
12:00:03|65745.03
12:00:04|65745.03
12:00:06|65745.03
12:00:07|65745.03
12:00:07|65738.81
12:00:09|65728.16
12:00:10|65725.28
12:00:12|65725.28
12:00:12|65725.28
12:00:13|65725.27
12:00:14|65725.27
12:00:15|65725.27
12:00:16|65725.28
12:00:17|65735.41
12:00:18|65735.42
12:00:19|65735.41
12:00:20|65735.41
12:00:21|65736.
12:00:22|65736.
12:00:23|65736.
12:00:24|65740.81
12:00:25|65740.81
12:00:26|65740.81
12:00:27|65740.81
12:00:28|65740.81
12:00:29|65741.57
12:00:30|65741.56
12:00:31|65741.56
12:00:32|65743.84
12:00:34|65740.13
12:00:34|65740.12
12:00:37|65740.13
12:00:37|65732.35
12:00:38|65730.01
12:00:40|65730.
12:00:41|65732.31
12:00:42|65732.31
12:00:43|65734.17
12:00:45|65730.
12:00:45|65730.
12:00:46|65728.
12:00:47|65727.96
12:00:49|65725.28
12:00:50|65725.28
12:00:50|65725.28
12:00:52|65710.01
12:00:52|65709.18
12:00:54|65709.17
12:00:55|65709.18
12:00:56|65709.18
12:00:57|65709.18
12:00:57|65725.25
12:00:58|65730.56
12:01:00|65730.56
12:01:00|65730.55
12:01:02|65730.55
12:01:03|65733.22
12:01:04|65733.22
12:01:04|65728.34
12:01:06|65728.34
12:01:07|65728.34
12:01:08|65728.34
12:01:09|65726.76
12:01:10|65726.77
12:01:11|65726.77
12:01:12|65726.77
12:01:13|65725.25
12:01:14|65728.3
12:01:14|65735.95
12:01:16|65735.99
12:01:17|65735.99
12:01:17|65735.99
12:01:18|65735.09
12:01:20|65735.09
12:01:20|65735.09
12:01:22|65735.09
12:01:23|65735.
12:01:23|65735.
12:01:24|65732.8
12:01:25|65732.8
12:01:27|65732.79
12:01:28|65732.8
12:01:28|65732.8
12:01:30|65732.8
12:01:30|65732.79
12:01:31|65730.12
12:01:33|65730.12
12:01:34|65723.93
12:01:35|65723.93
12:01:37|65723.93
12:01:38|65723.
12:01:39|65715.54
12:01:40|65715.54
12:01:42|65714.55
12:01:42|65714.55
12:01:43|65714.54
12:01:44|65714.54
12:01:45|65714.54
12:01:46|65714.55
12:01:47|65714.55
12:01:48|65715.55
12:01:49|65715.55
12:01:50|65723.93
12:01:51|65716.77
12:01:52|65716.78
12:01:53|65716.78
12:01:54|65716.77
12:01:56|65716.77
12:01:57|65716.77
12:01:58|65716.77
12:01:58|65716.77
12:01:59|65716.78
12:02:00|65716.78
12:02:01|65716.78
12:02:03|65716.78
12:02:04|65716.77
12:02:05|65717.36
12:02:05|65717.36
12:02:06|65717.36
12:02:08|65731.83
12:02:08|65744.99
12:02:09|65744.99
12:02:10|65744.99
12:02:11|65744.96
12:02:13|65744.96
12:02:14|65744.96
12:02:14|65744.95
12:02:15|65743.7
12:02:16|65736.
12:02:18|65736.
12:02:18|65736.01
12:02:20|65736.01
12:02:20|65736.
12:02:21|65735.96
12:02:22|65735.
12:02:24|65730.15
12:02:26|65731.7
12:02:26|65730.15
12:02:27|65730.15
12:02:28|65730.15
12:02:29|65730.15
12:02:30|65730.15
12:02:31|65730.15
12:02:32|65730.16
12:02:34|65730.16
12:02:34|65730.16
12:02:36|65730.16
12:02:37|65730.15
12:02:39|65774.8
12:02:40|65768.22
12:02:41|65789.99
12:02:43|65799.15
12:02:44|65773.57
12:02:45|65772.83
12:02:45|65772.82
12:02:47|65772.83
12:02:47|65772.83
12:02:48|65770.71
12:02:49|65770.72
12:02:51|65770.72
12:02:51|65770.72
12:02:53|65772.75
12:02:54|65772.75
12:02:55|65772.66
12:02:55|65773.28
12:02:57|65765.58
12:02:58|65755.39
12:02:59|65758.77
12:03:00|65763.61
12:03:01|65775.04
12:03:02|65782.49
12:03:04|65820.78
12:03:04|65815.85
12:03:05|65810.12
12:03:06|65812.47
12:03:07|65812.47
12:03:09|65815.99
12:03:09|65815.99
12:03:10|65823.98
12:03:11|65829.21
12:03:12|65829.2
12:03:13|65836.78
12:03:14|65827.2
12:03:15|65817.28
12:03:16|65819.37
12:03:17|65820.91
12:03:18|65827.57
12:03:19|65828.69
12:03:21|65828.68
12:03:21|65828.69
12:03:22|65828.68
12:03:23|65828.69
12:03:24|65828.68
12:03:26|65828.69
12:03:26|65828.68
12:03:27|65828.68
12:03:28|65828.69
12:03:29|65828.69
12:03:30|65828.69
12:03:31|65828.69
12:03:32|65828.69
12:03:33|65828.69
12:03:34|65828.68
12:03:36|65828.68
12:03:36|65828.69
12:03:38|65838.31
12:03:40|65833.27
12:03:41|65833.27
12:03:42|65833.27
12:03:43|65833.27
12:03:44|65827.68
12:03:45|65827.67
12:03:46|65827.
12:03:46|65820.1
12:03:48|65819.38
12:03:49|65819.38
12:03:50|65819.38
12:03:52|65819.37
12:03:52|65819.37
12:03:53|65816.
12:03:55|65816.
12:03:55|65815.99
12:03:56|65808.01
12:03:57|65808.01
12:03:58|65810.63
12:03:59|65810.63
12:04:00|65808.02
12:04:01|65808.03
12:04:02|65808.02
12:04:03|65808.03
12:04:04|65808.03
12:04:05|65808.02
12:04:06|65808.03
12:04:07|65808.02
12:04:08|65808.02
12:04:09|65808.03
12:04:10|65791.85
12:04:11|65790.53
12:04:12|65786.1
12:04:13|65786.1
12:04:14|65786.1
12:04:15|65781.11
12:04:16|65780.38
12:04:17|65770.94
12:04:18|65769.1
12:04:19|65761.74
12:04:20|65761.83
12:04:21|65761.83
12:04:22|65761.83
12:04:23|65761.83
12:04:24|65761.83
12:04:25|65761.83
12:04:26|65761.84
12:04:27|65761.83
12:04:28|65761.84
12:04:29|65757.57
12:04:30|65759.94
12:04:31|65756.72
12:04:32|65755.41
12:04:33|65752.
12:04:34|65746.58
12:04:35|65746.57
12:04:37|65746.57
12:04:38|65746.58
12:04:40|65746.58
12:04:41|65746.58
12:04:42|65746.58
12:04:44|65746.58
12:04:44|65746.58
12:04:46|65746.58
12:04:47|65744.
12:04:48|65740.94
12:04:50|65740.95
12:04:51|65740.95
12:04:52|65740.94
12:04:52|65740.94
12:04:54|65740.95
12:04:54|65740.95
12:04:56|65740.95
12:04:57|65741.39
12:04:57|65741.39
12:04:59|65743.94
12:05:00|65759.14
12:05:01|65759.14
12:05:01|65761.
12:05:03|65761.
12:05:04|65771.78
12:05:05|65769.01
12:05:06|65764.76
12:05:08|65762.53
12:05:08|65758.56
12:05:09|65758.56
12:05:10|65752.02
12:05:11|65752.
12:05:12|65746.16
12:05:13|65746.16
12:05:14|65744.
12:05:15|65732.7
12:05:16|65732.7
12:05:17|65732.71
12:05:18|65732.71
12:05:19|65732.71
12:05:20|65732.71
12:05:22|65732.71
12:05:22|65732.7
12:05:23|65732.7
12:05:24|65732.7
12:05:25|65730.15
12:05:26|65730.15
12:05:27|65730.15
12:05:28|65729.74
12:05:30|65729.1
12:05:31|65715.88
12:05:31|65715.88
12:05:32|65717.17
12:05:33|65719.94
12:05:35|65719.38
12:05:36|65719.38
12:05:37|65719.38
12:05:37|65719.38
12:05:39|65719.38
12:05:41|65719.33
12:05:43|65693.79
12:05:43|65693.78
12:05:44|65693.78
12:05:46|65693.79
12:05:48|65693.78
12:05:49|65693.78
12:05:50|65698.5
12:05:50|65698.49
12:05:52|65698.49
12:05:52|65698.49
12:05:54|65671.85
12:05:54|65678.98
12:05:55|65678.52
12:05:57|65678.52
12:05:58|65678.52
12:05:59|65678.52
12:06:00|65678.52
12:06:00|65678.52
12:06:01|65678.52
12:06:04|65677.94
12:06:04|65677.94
12:06:05|65677.94
12:06:06|65677.9
12:06:07|65672.91
12:06:08|65670.
12:06:09|65670.01
12:06:10|65670.01
12:06:11|65670.01
12:06:12|65670.01
12:06:13|65670.
12:06:14|65670.
12:06:15|65670.
12:06:16|65670.01
12:06:17|65670.01
12:06:18|65670.11
12:06:19|65670.11
12:06:20|65671.36
12:06:21|65671.93
12:06:22|65671.93
12:06:23|65671.93
12:06:24|65671.93
12:06:25|65671.93
12:06:26|65670.66
12:06:27|65670.01
12:06:28|65659.2
12:06:29|65659.2
12:06:30|65659.2
12:06:31|65665.02
12:06:33|65683.79
12:06:33|65683.79
12:06:34|65683.79
12:06:36|65683.79
12:06:36|65674.94
12:06:37|65681.81
12:06:38|65681.81
12:06:40|65681.81
12:06:42|65683.6
12:06:44|65662.24
12:06:45|65662.24
12:06:46|65662.24
12:06:47|65662.25
12:06:48|65662.2
12:06:49|65658.11
12:06:50|65658.11
12:06:51|65660.79
12:06:52|65660.79
12:06:53|65662.24
12:06:54|65662.24
12:06:55|65662.24
12:06:56|65662.25
12:06:57|65670.65
12:06:58|65670.61
12:06:59|65668.6
12:07:00|65663.94
12:07:01|65663.9
12:07:03|65663.89
12:07:04|65663.86
12:07:04|65674.87
12:07:05|65674.86
12:07:07|65674.87
12:07:07|65674.84
12:07:08|65673.06
12:07:10|65667.88
12:07:11|65667.88
12:07:11|65667.88
12:07:12|65667.87
12:07:13|65683.79
12:07:15|65689.77
12:07:15|65697.57
12:07:17|65697.57
12:07:18|65697.57
12:07:19|65690.38
12:07:20|65689.04
12:07:21|65689.03
12:07:22|65689.03
12:07:23|65689.04
12:07:24|65689.03
12:07:25|65689.03
12:07:26|65688.95
12:07:27|65681.18
12:07:28|65680.02
12:07:29|65680.02
12:07:30|65680.01
12:07:31|65680.01
12:07:32|65680.01
12:07:33|65680.02
12:07:34|65680.01
12:07:35|65680.01
12:07:36|65680.01
12:07:37|65680.
12:07:38|65680.02
12:07:39|65680.02
12:07:40|65693.77
12:07:42|65681.94
12:07:43|65681.94
12:07:44|65681.93
12:07:45|65680.02
12:07:46|65666.97
12:07:47|65663.87
12:07:47|65663.86
12:07:48|65663.84
12:07:51|65663.84
12:07:52|65663.84
12:07:54|65663.84
12:07:54|65663.84
12:07:55|65663.84
12:07:56|65660.68
12:07:57|65660.68
12:07:58|65660.68
12:07:59|65660.68
12:08:00|65663.83
12:08:01|65663.96
12:08:02|65660.69
12:08:04|65660.69
12:08:04|65662.63
12:08:06|65662.54
12:08:06|65662.54
12:08:07|65662.54
12:08:08|65660.95
12:08:09|65668.1
12:08:11|65664.27
12:08:11|65664.27
12:08:12|65664.27
12:08:14|65664.27
12:08:15|65664.27
12:08:16|65669.93
12:08:17|65669.92
12:08:17|65692.23
12:08:19|65692.22
12:08:19|65685.06
12:08:20|65685.06
12:08:22|65685.06
12:08:22|65685.06
12:08:24|65684.99
12:08:24|65684.99
12:08:25|65684.99
12:08:27|65685.
12:08:27|65685.
12:08:29|65685.
12:08:29|65683.33
12:08:30|65683.33
12:08:31|65680.04
12:08:32|65683.22
12:08:33|65679.79
12:08:34|65679.78
12:08:35|65679.79
12:08:36|65679.79
12:08:37|65679.79
12:08:38|65679.78
12:08:39|65676.29
12:08:41|65680.4
12:08:41|65679.79
12:08:44|65679.78
12:08:45|65679.78
12:08:46|65666.91
12:08:47|65666.9
12:08:49|65660.04
12:08:49|65660.04
12:08:51|65660.04
12:08:51|65660.04
12:08:52|65663.99
12:08:54|65663.99
12:08:54|65663.99
12:08:55|65663.99
12:08:56|65665.
12:08:58|65668.29
12:08:59|65668.29
12:09:00|65666.1
12:09:01|65678.19
12:09:02|65678.19
12:09:03|65678.2
12:09:04|65678.2
12:09:05|65678.19
12:09:06|65678.19
12:09:07|65678.19
12:09:08|65678.19
12:09:09|65678.19
12:09:10|65678.19
12:09:11|65678.2
12:09:12|65678.2
12:09:13|65678.2
12:09:14|65678.2
12:09:15|65678.2
12:09:16|65678.2
12:09:17|65678.2
12:09:18|65678.2
12:09:19|65678.19
12:09:20|65678.19
12:09:21|65678.19
12:09:22|65678.19
12:09:23|65678.19
12:09:24|65678.19
12:09:25|65678.19
12:09:26|65675.98
12:09:27|65675.97
12:09:28|65675.97
12:09:29|65675.98
12:09:30|65676.71
12:09:31|65676.71
12:09:32|65676.7
12:09:33|65676.7
12:09:34|65676.7
12:09:35|65679.84
12:09:36|65679.84
12:09:37|65679.84
12:09:38|65679.83
12:09:39|65679.83
12:09:40|65678.16
12:09:41|65678.16
12:09:42|65678.14
12:09:44|65675.27
12:09:44|65679.81
12:09:46|65679.81
12:09:47|65699.99
12:09:48|65703.06
12:09:50|65703.07
12:09:50|65703.07
12:09:52|65703.07
12:09:53|65703.06
12:09:53|65703.06
12:09:54|65703.06
12:09:56|65703.06
12:09:56|65703.06
12:09:57|65696.36
12:09:59|65696.36
12:10:00|65698.81
12:10:01|65698.81
12:10:02|65698.81
12:10:04|65690.35
12:10:04|65690.35
12:10:06|65690.36
12:10:07|65690.35
12:10:08|65690.35
12:10:09|65688.08
12:10:10|65688.08
12:10:11|65689.36
12:10:12|65689.36
12:10:13|65689.37
12:10:14|65689.37
12:10:16|65689.65
12:10:16|65698.48
12:10:18|65689.69
12:10:19|65691.95
12:10:20|65697.71
12:10:21|65695.91
12:10:22|65695.91
12:10:23|65695.9
12:10:24|65695.9
12:10:25|65695.91
12:10:26|65695.91
12:10:27|65695.9
12:10:28|65695.9
12:10:28|65695.9
12:10:29|65695.91
12:10:30|65695.9
12:10:32|65690.37
12:10:32|65690.37
12:10:33|65690.37
12:10:35|65695.88
12:10:36|65693.72
12:10:37|65705.21
12:10:38|65705.2
12:10:38|65705.2
12:10:39|65702.11
12:10:41|65703.11
12:10:41|65703.11
12:10:43|65704.09
12:10:45|65704.09
12:10:46|65704.09
12:10:47|65704.1
12:10:48|65704.1
12:10:50|65704.1
12:10:51|65704.1
12:10:53|65704.09
12:10:53|65704.1
12:10:55|65702.11
12:10:56|65702.11
12:10:57|65696.02
12:10:59|65696.85
12:10:59|65705.11
12:11:01|65705.11
12:11:01|65705.8
12:11:02|65705.81
12:11:03|65705.8
12:11:04|65705.8
12:11:05|65705.8
12:11:06|65700.
12:11:07|65700.
12:11:08|65700.
12:11:10|65700.01
12:11:10|65700.
12:11:11|65712.
12:11:12|65716.96
12:11:13|65716.96
12:11:14|65716.96
12:11:15|65716.96
12:11:16|65716.96
12:11:17|65715.43
12:11:18|65715.44
12:11:19|65715.44
12:11:20|65715.44
12:11:21|65715.43
12:11:23|65715.41
12:11:24|65715.41
12:11:25|65715.39
12:11:26|65715.38
12:11:26|65713.72
12:11:28|65713.72
12:11:29|65713.72
12:11:30|65713.72
12:11:31|65713.72
12:11:31|65713.73
12:11:33|65713.72
12:11:34|65713.72
12:11:35|65713.73
12:11:36|65713.05
12:11:37|65713.05
12:11:37|65713.05
12:11:39|65713.73
12:11:40|65713.73
12:11:41|65713.73
12:11:42|65713.73
12:11:43|65713.73
12:11:44|65713.16
12:11:46|65713.16
12:11:47|65713.18
12:11:48|65713.17
12:11:49|65713.06
12:11:50|65713.06
12:11:51|65713.06
12:11:53|65713.06
12:11:54|65713.03
12:11:55|65713.03
12:11:56|65713.03
12:11:57|65713.03
12:11:58|65713.03
12:11:59|65713.03
12:12:00|65712.92
12:12:01|65712.93
12:12:02|65712.93
12:12:03|65710.27
12:12:04|65714.98
12:12:05|65712.46
12:12:06|65712.46
12:12:07|65712.46
12:12:08|65712.27
12:12:09|65712.26
12:12:10|65712.26
12:12:11|65712.26
12:12:12|65710.98
12:12:13|65710.98
12:12:14|65710.98
12:12:15|65710.99
12:12:16|65710.99
12:12:17|65710.99
12:12:18|65710.99
12:12:19|65710.99
12:12:20|65712.26
12:12:21|65712.27
12:12:22|65712.26
12:12:23|65700.02
12:12:24|65689.23
12:12:25|65705.11
12:12:26|65705.11
12:12:27|65705.11
12:12:28|65691.37
12:12:29|65691.37
12:12:30|65691.26
12:12:31|65691.25
12:12:32|65691.26
12:12:33|65691.26
12:12:34|65687.04
12:12:35|65687.04
12:12:36|65687.04
12:12:37|65703.3
12:12:38|65714.15
12:12:39|65714.16
12:12:40|65714.15
12:12:41|65714.98
12:12:42|65714.97
12:12:43|65714.98
12:12:44|65714.98
12:12:45|65714.98
12:12:47|65714.97
12:12:48|65714.97
12:12:50|65714.98
12:12:51|65714.98
12:12:53|65714.98
12:12:53|65714.93
12:12:55|65714.93
12:12:56|65714.98
12:12:57|65708.96
12:12:58|65708.67
12:12:59|65708.67
12:13:00|65708.67
12:13:01|65708.67
12:13:02|65695.64
12:13:03|65707.67
12:13:04|65707.67
12:13:05|65707.67
12:13:06|65728.02
12:13:07|65730.
12:13:08|65730.
12:13:10|65730.
12:13:10|65729.99
12:13:12|65729.99
12:13:13|65730.
12:13:14|65729.99
12:13:14|65729.99
12:13:15|65729.99
12:13:16|65730.
12:13:17|65729.99
12:13:19|65729.99
12:13:19|65729.99
12:13:20|65729.99
12:13:21|65729.99
12:13:23|65729.99
12:13:23|65729.99
12:13:24|65722.87
12:13:25|65722.04
12:13:27|65720.98
12:13:27|65720.97
12:13:28|65720.
12:13:30|65720.
12:13:30|65720.
12:13:32|65718.76
12:13:33|65718.75
12:13:34|65718.75
12:13:35|65718.75
12:13:35|65718.75
12:13:36|65718.73
12:13:37|65718.73
12:13:38|65713.48
12:13:39|65713.48
12:13:41|65713.48
12:13:42|65713.48
12:13:42|65713.48
12:13:43|65713.49
12:13:45|65713.49
12:13:45|65713.49
12:13:47|65713.49
12:13:49|65713.49
12:13:50|65713.48
12:13:51|65713.48
12:13:52|65714.48
12:13:53|65714.48
12:13:54|65714.49
12:13:56|65714.48
12:13:57|65714.49
12:13:59|65714.49
12:14:00|65714.49
12:14:01|65715.45
12:14:02|65715.45
12:14:04|65715.45
12:14:05|65715.46
12:14:05|65715.43
12:14:06|65714.47
12:14:08|65714.47
12:14:09|65714.48
12:14:09|65714.47
12:14:11|65714.47
12:14:11|65714.47
12:14:12|65714.
12:14:13|65714.
12:14:14|65714.
12:14:15|65714.
12:14:17|65713.99
12:14:18|65713.99
12:14:19|65713.99
12:14:19|65713.99
12:14:20|65713.99
12:14:21|65714.
12:14:23|65714.
12:14:23|65714.
12:14:24|65714.
12:14:25|65714.
12:14:26|65713.99
12:14:27|65713.99
12:14:28|65713.99
12:14:29|65713.99
12:14:30|65713.99
12:14:32|65713.99
12:14:34|65714.
12:14:35|65714.
12:14:36|65714.
12:14:37|65713.99
12:14:38|65713.99
12:14:39|65713.99
12:14:40|65713.99
12:14:41|65713.99
12:14:42|65713.99
12:14:43|65721.46
12:14:44|65721.8
12:14:45|65722.39
12:14:46|65722.4
12:14:47|65722.4
12:14:49|65722.4
12:14:50|65722.4
12:14:52|65722.4
12:14:53|65714.53
12:14:54|65714.53
12:14:55|65714.53
12:14:56|65714.54
12:14:57|65714.54
12:14:59|65714.49
12:14:59|65714.49
12:15:00|65713.99
12:15:01|65713.99
12:15:02|65712.79
12:15:03|65712.05
12:15:04|65712.05
12:15:05|65712.05
12:15:06|65712.05
12:15:08|65712.05
12:15:09|65712.05
12:15:09|65712.05
12:15:10|65689.11
12:15:11|65689.1
12:15:12|65689.1
12:15:14|65689.1
12:15:14|65689.1
12:15:15|65689.11
12:15:16|65689.11
12:15:17|65689.11
12:15:18|65689.11
12:15:20|65689.1
12:15:20|65689.11
12:15:21|65689.11
12:15:22|65689.1
12:15:23|65689.11
12:15:24|65688.
12:15:25|65682.61
12:15:26|65682.61
12:15:27|65682.62
12:15:28|65676.4
12:15:30|65675.01
12:15:30|65672.01
12:15:31|65672.
12:15:32|65672.01
12:15:33|65672.01
12:15:34|65672.
12:15:36|65672.
12:15:37|65672.
12:15:37|65672.
12:15:38|65669.19
12:15:40|65671.07
12:15:41|65671.07
12:15:42|65668.73
12:15:43|65663.65
12:15:44|65662.96
12:15:45|65662.62
12:15:46|65662.62
12:15:47|65662.62
12:15:49|65667.77
12:15:50|65667.76
12:15:50|65670.94
12:15:52|65667.76
12:15:53|65663.97
12:15:55|65662.63
12:15:55|65662.63
12:15:56|65662.63
12:15:58|65662.63
12:15:59|65662.63
12:16:00|65670.93
12:16:01|65670.93
12:16:02|65670.93
12:16:03|65666.41
12:16:04|65666.41
12:16:05|65666.41
12:16:06|65666.41
12:16:07|65666.4
12:16:08|65666.4
12:16:09|65666.41
12:16:11|65666.41
12:16:12|65666.4
12:16:13|65666.4
12:16:14|65666.4
12:16:15|65666.71
12:16:15|65666.35
12:16:17|65668.4
12:16:18|65668.4
12:16:19|65668.41
12:16:20|65668.4
12:16:21|65664.36
12:16:21|65664.35
12:16:23|65661.23
12:16:24|65661.23
12:16:25|65661.23
12:16:25|65661.23
12:16:26|65661.23
12:16:28|65661.23
12:16:28|65661.22
12:16:30|65662.57
12:16:31|65661.23
12:16:32|65651.02
12:16:32|65651.02
12:16:34|65651.02
12:16:34|65651.02
12:16:36|65651.02
12:16:37|65651.03
12:16:38|65650.15
12:16:39|65650.
12:16:39|65649.1
12:16:40|65649.11
12:16:41|65649.11
12:16:43|65649.11
12:16:44|65646.68
12:16:44|65646.67
12:16:45|65645.87
12:16:47|65645.87
12:16:48|65648.82
12:16:49|65649.11
12:16:51|65649.11
12:16:52|65649.11
12:16:53|65648.75
12:16:53|65648.75
12:16:55|65645.87
12:16:56|65645.87
12:16:57|65645.87
12:16:58|65645.87
12:16:59|65642.41
12:17:00|65642.41
12:17:00|65642.41
12:17:03|65642.47
12:17:03|65647.63
12:17:04|65649.1
12:17:05|65649.11
12:17:06|65649.11
12:17:08|65669.03
12:17:08|65666.45
12:17:09|65666.45
12:17:10|65666.46
12:17:11|65666.45
12:17:12|65666.45
12:17:13|65666.45
12:17:14|65666.45
12:17:15|65666.45
12:17:16|65666.21
12:17:17|65666.21
12:17:18|65666.21
12:17:19|65666.2
12:17:20|65664.7
12:17:21|65664.7
12:17:22|65664.7
12:17:23|65664.7
12:17:24|65664.7
12:17:25|65661.31
12:17:26|65661.31
12:17:27|65661.31
12:17:28|65656.74
12:17:29|65644.61
12:17:30|65644.61
12:17:31|65646.09
12:17:32|65646.09
12:17:33|65646.09
12:17:34|65646.09
12:17:35|65646.08
12:17:36|65646.08
12:17:37|65635.65
12:17:38|65635.21
12:17:39|65633.39
12:17:40|65632.01
12:17:41|65632.01
12:17:42|65632.
12:17:43|65632.01
12:17:44|65632.01
12:17:45|65632.01
12:17:46|65624.
12:17:47|65620.16
12:17:48|65620.16
12:17:49|65620.16
12:17:51|65620.16
12:17:53|65620.16
12:17:54|65620.17
12:17:55|65620.16
12:17:56|65620.16
12:17:56|65620.16
12:17:58|65620.12
12:17:58|65620.12
12:18:00|65620.11
12:18:01|65612.
12:18:02|65612.01
12:18:03|65612.01
12:18:04|65612.01
12:18:05|65610.
12:18:06|65610.
12:18:07|65600.02
12:18:08|65600.02
12:18:09|65600.01
12:18:10|65600.02
12:18:11|65600.
12:18:12|65600.
12:18:13|65600.
12:18:14|65600.
12:18:15|65596.61
12:18:16|65594.13
12:18:17|65589.1
12:18:18|65587.53
12:18:19|65580.01
12:18:20|65580.01
12:18:21|65583.41
12:18:22|65583.41
12:18:23|65580.01
12:18:24|65580.
12:18:25|65578.6
12:18:26|65577.73
12:18:27|65577.73
12:18:28|65568.05
12:18:29|65563.57
12:18:30|65567.28
12:18:31|65575.42
12:18:32|65564.81
12:18:33|65565.49
12:18:34|65561.13
12:18:35|65562.77
12:18:36|65562.77
12:18:37|65562.76
12:18:38|65560.06
12:18:39|65562.41
12:18:40|65562.41
12:18:41|65555.75
12:18:42|65561.43
12:18:43|65570.49
12:18:44|65570.48
12:18:45|65589.27
12:18:46|65589.28
12:18:47|65589.28
12:18:48|65589.28
12:18:49|65603.97
12:18:50|65603.96
12:18:51|65603.96
12:18:53|65603.96
12:18:53|65603.96
12:18:55|65603.96
12:18:56|65612.
12:18:57|65612.
12:18:57|65612.
12:18:58|65631.99
12:19:00|65633.91
12:19:01|65682.57
12:19:02|65682.58
12:19:02|65682.57
12:19:04|65677.7
12:19:05|65677.7
12:19:06|65677.71
12:19:06|65679.99
12:19:08|65679.99
12:19:09|65687.96
12:19:10|65685.6
12:19:11|65685.6
12:19:12|65683.75
12:19:13|65683.75
12:19:14|65699.1
12:19:15|65699.99
12:19:16|65699.98
12:19:17|65699.96
12:19:18|65698.98
12:19:19|65689.88
12:19:20|65695.03
12:19:22|65695.03
12:19:23|65695.04
12:19:23|65695.03
12:19:24|65695.03
12:19:26|65695.04
12:19:27|65695.04
12:19:27|65695.04
12:19:28|65688.01
12:19:30|65688.
12:19:30|65688.
12:19:31|65688.
12:19:32|65688.
12:19:33|65688.01
12:19:34|65688.
12:19:36|65666.68
12:19:36|65666.96
12:19:37|65666.97
12:19:38|65666.97
12:19:39|65684.56
12:19:40|65684.56
12:19:41|65681.56
12:19:42|65673.06
12:19:43|65661.02
12:19:45|65649.11
12:19:46|65649.1
12:19:46|65636.81
12:19:48|65638.1
12:19:48|65638.1
12:19:50|65648.
12:19:50|65661.69
12:19:51|65664.3
12:19:54|65664.3
12:19:55|65665.29
12:19:57|65677.96
12:19:58|65680.
12:19:59|65685.87
12:20:00|65685.88
12:20:01|65685.87
12:20:02|65688.
12:20:03|65688.
12:20:04|65687.99
12:20:05|65688.
12:20:06|65692.4
12:20:07|65692.4
12:20:08|65692.41
12:20:09|65687.65
12:20:10|65687.65
12:20:11|65682.72
12:20:12|65680.
12:20:13|65680.
12:20:14|65679.99
12:20:15|65679.99
12:20:16|65679.99
12:20:17|65676.39
12:20:18|65679.96
12:20:19|65680.
12:20:20|65680.
12:20:21|65680.
12:20:22|65680.
12:20:23|65680.
12:20:24|65693.36
12:20:25|65693.36
12:20:26|65693.36
12:20:27|65690.49
12:20:28|65689.89
12:20:29|65681.12
12:20:30|65681.12
12:20:31|65681.11
12:20:32|65681.11
12:20:33|65681.12
12:20:34|65681.12
12:20:35|65681.12
12:20:36|65687.99
12:20:37|65687.99
12:20:38|65687.99
12:20:39|65688.
12:20:40|65688.
12:20:41|65687.99
12:20:42|65688.
12:20:43|65688.
12:20:44|65688.
12:20:45|65688.
12:20:46|65687.99
12:20:47|65688.
12:20:48|65688.
12:20:49|65687.99
12:20:50|65688.
12:20:51|65688.
12:20:52|65687.99
12:20:53|65684.45
12:20:55|65684.45
12:20:57|65693.32
12:20:58|65684.45
12:21:00|65690.2
12:21:01|65690.19
12:21:02|65690.2
12:21:04|65695.99
12:21:06|65703.99
12:21:07|65705.21
12:21:09|65705.21
12:21:10|65707.46
12:21:11|65711.94
12:21:12|65711.93
12:21:13|65711.93
12:21:14|65711.93
12:21:15|65711.94
12:21:16|65711.93
12:21:17|65705.22
12:21:17|65705.23
12:21:19|65705.23
12:21:20|65705.22
12:21:21|65705.22
12:21:22|65705.22
12:21:23|65705.22
12:21:23|65705.22
12:21:25|65705.21
12:21:26|65705.21
12:21:26|65705.22
12:21:27|65705.22
12:21:28|65705.22
12:21:30|65705.21
12:21:32|65705.22
12:21:32|65705.21
12:21:33|65705.21
12:21:35|65705.21
12:21:35|65705.21
12:21:37|65704.89
12:21:38|65711.93
12:21:39|65709.14
12:21:40|65709.14
12:21:41|65707.07
12:21:42|65697.83
12:21:43|65697.83
12:21:44|65697.83
12:21:45|65697.83
12:21:46|65697.83
12:21:47|65697.84
12:21:48|65697.84
12:21:49|65697.84
12:21:50|65697.84
12:21:51|65697.83
12:21:52|65697.84
12:21:53|65697.83
12:21:54|65697.84
12:21:56|65697.83
12:21:57|65697.83
12:21:58|65697.83
12:22:00|65697.83
12:22:01|65707.06
12:22:01|65707.06
12:22:02|65707.07
12:22:03|65707.07
12:22:04|65707.07
12:22:06|65707.07
12:22:06|65707.07
12:22:07|65707.07
12:22:09|65707.06
12:22:09|65707.06
12:22:10|65708.07
12:22:11|65711.99
12:22:12|65711.99
12:22:13|65711.99
12:22:14|65711.99
12:22:15|65711.99
12:22:16|65711.99
12:22:17|65711.99
12:22:18|65712.08
12:22:20|65712.08
12:22:20|65712.08
12:22:21|65712.07
12:22:22|65714.
12:22:23|65714.
12:22:24|65713.06
12:22:25|65713.06
12:22:26|65713.07
12:22:27|65713.06
12:22:28|65730.
12:22:29|65720.93
12:22:30|65727.99
12:22:31|65727.99
12:22:32|65728.
12:22:33|65728.
12:22:35|65735.19
12:22:36|65736.
12:22:36|65735.99
12:22:37|65735.99
12:22:38|65736.87
12:22:39|65736.86
12:22:41|65736.87
12:22:42|65737.87
12:22:43|65737.87
12:22:43|65737.87
12:22:44|65737.87
12:22:46|65738.86
12:22:46|65723.63
12:22:48|65723.6
12:22:49|65723.63
12:22:49|65723.63
12:22:51|65723.62
12:22:52|65723.62
12:22:52|65723.63
12:22:54|65723.62
12:22:55|65710.63
12:22:57|65710.63
12:22:58|65711.68
12:22:59|65715.33
12:23:00|65715.33
12:23:02|65714.72
12:23:04|65714.73
12:23:04|65719.44
12:23:06|65720.43
12:23:07|65720.43
12:23:08|65720.43
12:23:09|65737.56
12:23:10|65737.55
12:23:11|65729.87
12:23:12|65729.87
12:23:12|65729.87
12:23:14|65729.87
12:23:14|65729.87
12:23:16|65729.87
12:23:17|65739.08
12:23:18|65739.08
12:23:19|65739.09
12:23:20|65739.09
12:23:21|65735.28
12:23:22|65735.28
12:23:23|65735.29
12:23:24|65735.29
12:23:24|65735.28
12:23:26|65735.28
12:23:27|65735.28
12:23:28|65735.28
12:23:28|65735.24
12:23:29|65735.24
12:23:30|65734.92
12:23:32|65735.01
12:23:33|65735.
12:23:34|65735.01
12:23:35|65735.
12:23:36|65735.
12:23:36|65735.
12:23:38|65735.01
12:23:38|65734.97
12:23:40|65730.25
12:23:41|65731.57
12:23:41|65731.57
12:23:43|65731.57
12:23:44|65731.53
12:23:44|65731.58
12:23:46|65731.57
12:23:47|65731.57
12:23:47|65731.58
12:23:49|65731.58
12:23:50|65731.58
12:23:51|65731.58
12:23:52|65731.58
12:23:52|65720.95
12:23:54|65720.95
12:23:55|65715.34
12:23:56|65715.34
12:23:58|65715.33
12:23:58|65715.33
12:24:00|65715.33
12:24:01|65718.79
12:24:03|65718.79
12:24:04|65720.01
12:24:05|65720.
12:24:06|65720.
12:24:07|65720.01
12:24:08|65713.16
12:24:08|65713.16
12:24:10|65713.16
12:24:10|65713.16
12:24:12|65712.01
12:24:13|65707.98
12:24:14|65707.98
12:24:15|65711.89
12:24:16|65708.08
12:24:17|65708.08
12:24:18|65708.07
12:24:18|65708.07
12:24:19|65708.07
12:24:20|65708.07
12:24:22|65708.08
12:24:22|65708.08
12:24:24|65708.08
12:24:25|65708.07
12:24:26|65708.08
12:24:27|65718.42
12:24:28|65727.99
12:24:30|65727.99
12:24:30|65727.99
12:24:32|65727.99
12:24:32|65727.99
12:24:33|65728.
12:24:34|65728.
12:24:35|65727.99
12:24:36|65727.99
12:24:37|65727.99
12:24:38|65735.99
12:24:39|65735.99
12:24:40|65735.99
12:24:41|65735.99
12:24:42|65736.
12:24:43|65735.99
12:24:44|65735.99
12:24:45|65735.99
12:24:46|65735.99
12:24:47|65735.99
12:24:48|65736.
12:24:49|65740.59
12:24:50|65740.59
12:24:51|65744.99
12:24:52|65749.36
12:24:53|65749.36
12:24:54|65749.99
12:24:55|65749.99
12:24:56|65753.19
12:24:58|65753.2
12:24:59|65753.2
12:25:01|65753.93
12:25:02|65753.93
12:25:03|65755.1
12:25:04|65759.99
12:25:05|65760.
12:25:06|65764.57
12:25:07|65776.
12:25:08|65776.
12:25:09|65777.1
12:25:10|65779.93
12:25:11|65783.38
12:25:12|65786.55
12:25:13|65786.55
12:25:14|65786.55
12:25:15|65791.91
12:25:16|65791.91
12:25:17|65791.91
12:25:18|65791.91
12:25:19|65792.
12:25:20|65792.
12:25:21|65795.14
12:25:22|65795.14
12:25:23|65795.14
12:25:24|65795.14
12:25:25|65795.13
12:25:26|65795.14
12:25:27|65795.14
12:25:28|65796.53
12:25:29|65797.98
12:25:30|65797.98
12:25:31|65797.97
12:25:32|65797.98
12:25:33|65797.99
12:25:34|65798.
12:25:35|65797.99
12:25:36|65798.
12:25:38|65798.
12:25:38|65797.99
12:25:39|65797.99
12:25:40|65800.
12:25:41|65800.
12:25:42|65799.99
12:25:43|65799.99
12:25:44|65799.99
12:25:45|65800.
12:25:46|65800.
12:25:48|65800.
12:25:48|65800.
12:25:49|65799.99
12:25:50|65799.99
12:25:51|65799.99
12:25:52|65816.7
12:25:53|65813.86
12:25:54|65811.91
12:25:55|65811.91
12:25:56|65811.91
12:25:57|65811.91
12:25:59|65810.
12:26:01|65810.
12:26:02|65810.
12:26:03|65810.
12:26:05|65810.01
12:26:06|65810.01
12:26:07|65810.01
12:26:07|65810.01
12:26:09|65810.01
12:26:10|65810.01
12:26:10|65811.01
12:26:11|65811.
12:26:13|65785.1
12:26:14|65785.24
12:26:15|65785.24
12:26:15|65785.24
12:26:17|65785.24
12:26:18|65785.24
12:26:18|65778.33
12:26:19|65779.11
12:26:21|65779.11
12:26:21|65778.35
12:26:23|65778.35
12:26:24|65773.53
12:26:25|65773.53
12:26:26|65773.53
12:26:27|65773.53
12:26:27|65773.52
12:26:29|65773.52
12:26:30|65773.52
12:26:31|65773.52
12:26:32|65784.88
12:26:33|65784.88
12:26:34|65784.88
12:26:35|65791.07
12:26:36|65791.07
12:26:37|65791.07
12:26:38|65791.06
12:26:39|65791.07
12:26:39|65791.07
12:26:41|65791.07
12:26:41|65782.64
12:26:42|65782.64
12:26:44|65786.31
12:26:45|65786.31
12:26:46|65786.31
12:26:46|65786.31
12:26:47|65784.37
12:26:49|65785.37
12:26:49|65785.37
12:26:51|65785.37
12:26:52|65785.37
12:26:54|65785.38
12:26:54|65785.38
12:26:55|65785.38
12:26:56|65785.38
12:26:57|65785.38
12:26:58|65782.25
12:27:01|65782.25
12:27:02|65782.24
12:27:03|65782.77
12:27:04|65776.
12:27:06|65773.7
12:27:06|65773.7
12:27:07|65773.53
12:27:09|65758.09
12:27:09|65758.08
12:27:10|65755.11
12:27:11|65758.08
12:27:12|65757.81
12:27:13|65755.1
12:27:14|65755.11
12:27:15|65755.11
12:27:17|65755.11
12:27:18|65755.11
12:27:19|65755.11
12:27:19|65755.11
12:27:20|65755.11
12:27:21|65755.11
12:27:22|65755.1
12:27:23|65753.21
12:27:24|65753.2
12:27:25|65753.21
12:27:26|65753.21
12:27:27|65752.
12:27:28|65750.
12:27:29|65750.
12:27:30|65752.22
12:27:31|65752.22
12:27:32|65752.21
12:27:33|65752.21
12:27:34|65750.
12:27:35|65750.
12:27:36|65750.01
12:27:37|65750.01
12:27:39|65750.01
12:27:39|65750.
12:27:40|65750.
12:27:41|65743.99
12:27:43|65743.99
12:27:43|65743.32
12:27:44|65743.32
12:27:45|65743.32
12:27:46|65743.31
12:27:47|65743.32
12:27:48|65743.32
12:27:50|65743.32
12:27:50|65743.33
12:27:51|65744.01
12:27:52|65744.01
12:27:53|65744.01
12:27:54|65744.01
12:27:55|65744.01
12:27:56|65744.01
12:27:57|65744.01
12:27:58|65744.6
12:27:59|65747.77
12:28:01|65747.76
12:28:03|65747.72
12:28:04|65744.44
12:28:05|65756.89
12:28:06|65759.95
12:28:07|65759.96
12:28:08|65759.96
12:28:09|65759.95
12:28:10|65759.93
12:28:11|65759.93
12:28:12|65759.93
12:28:13|65759.93
12:28:14|65759.96
12:28:15|65759.96
12:28:16|65756.98
12:28:17|65763.25
12:28:18|65763.25
12:28:19|65763.24
12:28:20|65763.24
12:28:21|65763.24
12:28:22|65763.24
12:28:23|65763.24
12:28:24|65763.25
12:28:25|65763.25
12:28:26|65763.24
12:28:27|65763.22
12:28:28|65759.93
12:28:29|65759.93
12:28:30|65759.93
12:28:31|65756.63
12:28:32|65759.93
12:28:33|65759.93
12:28:34|65759.93
12:28:35|65759.93
12:28:36|65759.93
12:28:37|65759.93
12:28:38|65759.93
12:28:39|65759.93
12:28:40|65759.92
12:28:41|65759.93
12:28:42|65759.93
12:28:43|65759.93
12:28:44|65759.92
12:28:45|65759.92
12:28:46|65759.92
12:28:47|65759.93
12:28:48|65759.93
12:28:49|65759.92
12:28:50|65759.93
12:28:51|65763.2
12:28:52|65760.
12:28:53|65759.79
12:28:54|65759.93
12:28:55|65759.93
12:28:56|65759.93
12:28:57|65759.93
12:28:58|65759.93
12:28:59|65759.93
12:29:00|65759.93
12:29:01|65759.93
12:29:03|65759.93
12:29:04|65759.93
12:29:05|65759.93
12:29:06|65759.93
12:29:07|65759.93
12:29:09|65759.93
12:29:09|65759.78
12:29:11|65752.99
12:29:12|65752.98
12:29:13|65757.49
12:29:13|65757.5
12:29:15|65757.5
12:29:15|65757.5
12:29:16|65757.5
12:29:17|65755.97
12:29:19|65755.97
12:29:20|65755.97
12:29:22|65755.97
12:29:22|65757.5
12:29:23|65757.5
12:29:24|65757.51
12:29:25|65757.55
12:29:26|65757.54
12:29:27|65757.55
12:29:28|65757.55
12:29:29|65759.47
12:29:30|65759.46
12:29:31|65759.93
12:29:32|65763.16
12:29:33|65763.15
12:29:34|65763.15
12:29:36|65763.15
12:29:36|65763.15
12:29:37|65763.15
12:29:38|65763.16
12:29:39|65763.16
12:29:40|65763.15
12:29:41|65763.15
12:29:42|65763.15
12:29:43|65763.15
12:29:44|65763.15
12:29:45|65763.15
12:29:46|65763.15
12:29:47|65763.15
12:29:48|65763.15
12:29:49|65763.15
12:29:50|65763.16
12:29:51|65763.16
12:29:52|65763.16
12:29:53|65763.15
12:29:54|65763.16
12:29:55|65763.15
12:29:56|65763.15
12:29:57|65763.16
12:29:58|65763.16
12:29:59|65763.24
12:30:00|65763.24
12:30:01|65763.24
12:30:03|65763.24
12:30:04|65763.23
12:30:06|65763.16
12:30:07|65763.16
12:30:08|65763.17
12:30:09|65763.16
12:30:09|65763.
12:30:11|65763.
12:30:12|65759.19
12:30:13|65759.19
12:30:14|65759.19
12:30:15|65759.19
12:30:16|65759.19
12:30:17|65759.19
12:30:18|65759.2
12:30:19|65763.24
12:30:20|65762.82
12:30:21|65763.24
12:30:22|65763.24
12:30:22|65763.23
12:30:24|65762.86
12:30:25|65762.86
12:30:26|65764.41
12:30:26|65764.42
12:30:29|65764.42
12:30:30|65764.42
12:30:30|65764.5
12:30:31|65764.5
12:30:32|65764.5
12:30:34|65765.77
12:30:34|65765.88
12:30:35|65765.88
12:30:36|65765.88
12:30:38|65764.01
12:30:38|65764.01
12:30:40|65765.96
12:30:40|65765.95
12:30:41|65765.95
12:30:42|65765.93
12:30:44|65765.94
12:30:45|65762.29
12:30:45|65762.29
12:30:46|65762.29
12:30:47|65762.29
12:30:48|65762.29
12:30:49|65760.51
12:30:51|65760.51
12:30:52|65760.51
12:30:52|65760.51
12:30:53|65759.37
12:30:55|65759.37
12:30:55|65760.48
12:30:56|65760.48
12:30:57|65760.48
12:30:59|65760.48
12:30:59|65760.48
12:31:00|65760.49
12:31:01|65760.51
12:31:03|65760.5
12:31:04|65760.51
12:31:06|65760.5
12:31:07|65760.5
12:31:08|65760.5
12:31:09|65760.49
12:31:10|65760.49
12:31:11|65765.41
12:31:12|65765.41
12:31:13|65765.41
12:31:14|65765.42
12:31:15|65765.41
12:31:16|65765.41
12:31:17|65765.41
12:31:18|65765.37
12:31:19|65762.15
12:31:20|65762.15
12:31:21|65762.15
12:31:22|65762.15
12:31:23|65756.25
12:31:24|65753.33
12:31:25|65756.26
12:31:26|65756.25
12:31:27|65756.25
12:31:28|65756.26
12:31:29|65756.26
12:31:31|65756.26
12:31:32|65756.26
12:31:32|65751.63
12:31:34|65751.63
12:31:35|65754.1
12:31:35|65754.09
12:31:36|65754.5
12:31:38|65751.64
12:31:39|65751.64
12:31:39|65751.64
12:31:41|65753.5
12:31:41|65753.49
12:31:43|65753.51
12:31:44|65757.14
12:31:44|65757.22
12:31:46|65757.22
12:31:47|65753.94
12:31:47|65751.39
12:31:48|65751.38
12:31:50|65752.83
12:31:50|65752.83
12:31:52|65757.23
12:31:53|65766.1
12:31:54|65766.1
12:31:54|65769.74
12:31:55|65769.74
12:31:57|65769.75
12:31:58|65769.79
12:31:59|65770.75
12:32:00|65770.74
12:32:01|65773.89
12:32:02|65774.11
12:32:03|65783.98
12:32:04|65783.98
12:32:06|65783.99
12:32:08|65797.47
12:32:09|65807.99
12:32:10|65807.98
12:32:11|65807.98
12:32:13|65807.98
12:32:14|65804.93
12:32:15|65804.64
12:32:16|65809.83
12:32:17|65811.37
12:32:18|65806.16
12:32:19|65813.02
12:32:20|65805.12
12:32:21|65806.42
12:32:23|65808.07
12:32:23|65808.06
12:32:24|65810.37
12:32:25|65809.07
12:32:26|65809.07
12:32:27|65809.07
12:32:28|65810.21
12:32:29|65810.21
12:32:30|65809.1
12:32:31|65809.95
12:32:32|65809.95
12:32:33|65810.07
12:32:34|65810.07
12:32:35|65810.06
12:32:36|65810.06
12:32:37|65810.06
12:32:38|65810.06
12:32:39|65810.06
12:32:40|65810.06
12:32:42|65811.87
12:32:43|65812.87
12:32:44|65812.62
12:32:45|65812.96
12:32:46|65812.96
12:32:47|65809.15
12:32:48|65809.14
12:32:49|65809.14
12:32:50|65809.14
12:32:51|65809.07
12:32:52|65809.08
12:32:53|65809.08
12:32:54|65809.08
12:32:55|65806.5
12:32:56|65807.79
12:32:57|65807.79
12:32:58|65809.14
12:32:59|65809.14
12:33:00|65809.14
12:33:01|65809.14
12:33:03|65809.15
12:33:03|65809.15
12:33:04|65809.15
12:33:06|65809.15
12:33:07|65806.29
12:33:09|65806.27
12:33:10|65806.27
12:33:10|65806.28
12:33:13|65808.19
12:33:13|65808.19
12:33:15|65809.15
12:33:16|65812.83
12:33:17|65812.82
12:33:18|65812.83
12:33:18|65842.36
12:33:20|65842.54
12:33:21|65842.54
12:33:21|65842.54
12:33:23|65842.54
12:33:23|65843.48
12:33:25|65849.99
12:33:25|65850.
12:33:26|65850.
12:33:28|65861.24
12:33:29|65850.1
12:33:30|65848.92
12:33:30|65848.92
12:33:32|65848.93
12:33:33|65856.
12:33:33|65843.48
12:33:34|65842.54
12:33:36|65842.54
12:33:37|65842.53
12:33:38|65843.41
12:33:38|65849.93
12:33:39|65856.
12:33:41|65855.99
12:33:41|65856.
12:33:42|65856.
12:33:43|65856.
12:33:44|65856.
12:33:45|65855.99
12:33:47|65855.96
12:33:47|65855.95
12:33:48|65855.96
12:33:49|65855.96
12:33:51|65855.95
12:33:52|65855.83
12:33:53|65855.01
12:33:53|65851.7
12:33:54|65850.01
12:33:55|65850.01
12:33:56|65851.5
12:33:57|65842.82
12:33:58|65840.
12:34:00|65839.3
12:34:00|65839.29
12:34:01|65839.29
12:34:02|65839.3
12:34:03|65839.3
12:34:04|65839.3
12:34:05|65839.3
12:34:06|65839.29
12:34:08|65839.3
12:34:10|65839.3
12:34:10|65845.3
12:34:12|65843.11
12:34:13|65848.
12:34:14|65848.
12:34:15|65848.
12:34:16|65847.99
12:34:18|65849.9
12:34:19|65849.9
12:34:20|65856.
12:34:20|65855.99
12:34:22|65855.99
12:34:23|65856.
12:34:23|65856.
12:34:25|65855.99
12:34:25|65856.19
12:34:26|65872.57
12:34:28|65872.57
12:34:29|65872.57
12:34:30|65872.58
12:34:30|65872.58
12:34:31|65872.58
12:34:33|65872.58
12:34:33|65872.58
12:34:34|65875.
12:34:35|65875.
12:34:36|65879.2
12:34:38|65879.2
12:34:38|65879.2
12:34:39|65879.2
12:34:41|65879.76
12:34:42|65879.76
12:34:42|65879.76
12:34:44|65879.76
12:34:45|65879.76
12:34:45|65879.76
12:34:46|65879.76
12:34:48|65875.01
12:34:48|65865.94
12:34:50|65865.94
12:34:51|65864.01
12:34:52|65863.02
12:34:53|65863.02
12:34:54|65863.02
12:34:55|65856.73
12:34:56|65855.96
12:34:57|65855.96
12:34:58|65845.31
12:34:59|65845.31
12:35:00|65845.3
12:35:01|65854.94
12:35:02|65854.94
12:35:03|65854.94
12:35:04|65854.95
12:35:05|65854.95
12:35:06|65854.95
12:35:07|65854.95
12:35:09|65855.99
12:35:10|65856.
12:35:11|65856.
12:35:12|65854.01
12:35:14|65854.01
12:35:15|65854.01
12:35:16|65855.75
12:35:17|65855.76
12:35:18|65855.76
12:35:18|65863.01
12:35:20|65866.95
12:35:20|65872.38
12:35:22|65872.38
12:35:23|65872.34
12:35:25|65872.34
12:35:26|65872.34
12:35:26|65872.34
12:35:28|65879.1
12:35:29|65879.1
12:35:30|65879.09
12:35:31|65879.1
12:35:32|65879.1
12:35:33|65879.1
12:35:34|65872.34
12:35:35|65872.34
12:35:36|65872.34
12:35:37|65870.48
12:35:38|65870.48
12:35:39|65870.48
12:35:40|65870.47
12:35:41|65870.47
12:35:42|65870.47
12:35:43|65867.59
12:35:44|65867.59
12:35:45|65867.58
12:35:46|65867.58
12:35:47|65855.3
12:35:48|65855.29
12:35:49|65855.29
12:35:50|65855.29
12:35:51|65855.3
12:35:52|65855.29
12:35:53|65855.29
12:35:54|65852.23
12:35:55|65852.23
12:35:56|65852.23
12:35:57|65852.22
12:35:58|65855.3
12:35:59|65855.3
12:36:00|65862.48
12:36:01|65862.5
12:36:02|65862.5
12:36:03|65862.5
12:36:04|65862.49
12:36:05|65862.47
12:36:06|65862.47
12:36:07|65862.47
12:36:08|65862.47
12:36:09|65858.46
12:36:10|65858.46
12:36:12|65858.46
12:36:12|65825.02
12:36:14|65820.78
12:36:16|65820.78
12:36:17|65824.09
12:36:18|65824.09
12:36:19|65824.08
12:36:20|65824.08
12:36:21|65889.08
12:36:22|65900.65
12:36:23|65931.86
12:36:24|65931.87
12:36:25|65945.02
12:36:26|65930.56
12:36:27|65938.34
12:36:28|65941.23
12:36:29|65941.22
12:36:30|65941.22
12:36:32|65941.22
12:36:33|65941.22
12:36:34|65912.09
12:36:35|65912.09
12:36:36|65912.08
12:36:37|65912.08
12:36:38|65904.11
12:36:39|65900.43
12:36:39|65889.34
12:36:40|65889.34
12:36:42|65889.33
12:36:42|65889.11
12:36:44|65898.63
12:36:45|65898.63
12:36:45|65898.63
12:36:47|65889.15
12:36:48|65874.8
12:36:49|65874.8
12:36:50|65874.8
12:36:51|65887.99
12:36:51|65887.99
12:36:53|65887.99
12:36:54|65888.
12:36:55|65888.
12:36:56|65888.
12:36:57|65886.99
12:36:57|65889.15
12:36:59|65901.33
12:37:00|65901.33
12:37:00|65901.34
12:37:02|65901.33
12:37:02|65901.33
12:37:03|65892.42
12:37:04|65892.42
12:37:06|65888.05
12:37:07|65888.04
12:37:07|65888.04
12:37:09|65894.76
12:37:11|65901.27
12:37:12|65890.36
12:37:14|65890.36
12:37:15|65891.35
12:37:16|65891.35
12:37:17|65891.35
12:37:18|65888.01
12:37:19|65888.01
12:37:20|65888.01
12:37:21|65887.96
12:37:22|65887.97
12:37:23|65887.97
12:37:23|65887.97
12:37:25|65871.89
12:37:26|65871.89
12:37:26|65876.19
12:37:28|65876.19
12:37:29|65876.19
12:37:30|65876.19
12:37:31|65876.19
12:37:32|65859.7
12:37:32|65856.
12:37:34|65856.
12:37:35|65856.
12:37:36|65854.
12:37:37|65850.01
12:37:38|65850.
12:37:39|65849.11
12:37:40|65849.1
12:37:40|65863.6
12:37:41|65863.59
12:37:42|65863.6
12:37:44|65863.6
12:37:45|65863.6
12:37:46|65866.99
12:37:46|65866.98
12:37:48|65866.98
12:37:49|65866.99
12:37:49|65866.99
12:37:51|65866.99
12:37:51|65866.98
12:37:53|65866.99
12:37:54|65866.99
12:37:55|65872.
12:37:56|65872.
12:37:57|65872.
12:37:58|65872.
12:37:58|65872.
12:37:59|65872.
12:38:01|65872.
12:38:01|65866.54
12:38:03|65866.54
12:38:04|65866.54
12:38:05|65866.54
12:38:06|65860.4
12:38:07|65857.01
12:38:07|65855.5
12:38:09|65851.48
12:38:09|65851.47
12:38:12|65851.48
12:38:13|65851.48
12:38:15|65851.15
12:38:16|65851.16
12:38:18|65851.15
12:38:18|65851.15
12:38:20|65851.15
12:38:21|65851.15
12:38:22|65851.16
12:38:22|65851.11
12:38:23|65851.11
12:38:24|65851.11
12:38:25|65844.57
12:38:27|65839.
12:38:28|65839.
12:38:28|65839.
12:38:30|65839.01
12:38:31|65842.59
12:38:32|65842.59
12:38:33|65842.59
12:38:34|65842.59
12:38:35|65842.59
12:38:35|65844.93
12:38:37|65846.41
12:38:38|65846.41
12:38:39|65846.41
12:38:39|65846.41
12:38:40|65846.41
12:38:42|65846.41
12:38:43|65846.41
12:38:44|65846.41
12:38:45|65846.41
12:38:46|65846.4
12:38:47|65846.41
12:38:48|65844.53
12:38:49|65844.53
12:38:50|65845.92
12:38:50|65844.54
12:38:52|65844.54
12:38:52|65844.54
12:38:53|65860.
12:38:55|65863.19
12:38:55|65863.19
12:38:56|65860.77
12:38:58|65860.78
12:38:58|65860.78
12:39:00|65860.77
12:39:01|65860.78
12:39:02|65860.77
12:39:03|65860.77
12:39:04|65860.77
12:39:05|65860.77
12:39:05|65860.78
12:39:07|65860.78
12:39:08|65860.78
12:39:08|65860.78
12:39:09|65860.78
12:39:10|65860.77
12:39:13|65860.78
12:39:14|65860.78
12:39:16|65860.77
12:39:17|65860.77
12:39:18|65853.35
12:39:19|65850.9
12:39:19|65850.9
12:39:21|65850.9
12:39:21|65850.9
12:39:22|65850.9
12:39:24|65851.31
12:39:24|65842.49
12:39:25|65835.93
12:39:26|65835.93
12:39:27|65827.13
12:39:29|65826.27
12:39:30|65826.27
12:39:31|65826.27
12:39:32|65826.26
12:39:33|65816.62
12:39:34|65816.62
12:39:35|65813.18
12:39:36|65813.18
12:39:37|65813.18
12:39:38|65813.18
12:39:39|65804.
12:39:40|65803.32
12:39:41|65803.32
12:39:42|65803.32
12:39:43|65803.32
12:39:44|65788.15
12:39:45|65806.6
12:39:46|65806.61
12:39:47|65806.61
12:39:48|65806.61
12:39:49|65806.61
12:39:50|65806.61
12:39:51|65803.38
12:39:52|65802.29
12:39:53|65801.65
12:39:54|65801.64
12:39:55|65801.64
12:39:56|65801.64
12:39:57|65801.64
12:39:58|65801.64
12:39:59|65801.64
12:40:00|65801.65
12:40:01|65801.64
12:40:02|65793.77
12:40:03|65793.77
12:40:04|65793.76
12:40:05|65793.77
12:40:06|65793.77
12:40:07|65793.77
12:40:08|65793.76
12:40:09|65799.99
12:40:10|65799.96
12:40:11|65792.01
12:40:12|65792.01
12:40:14|65792.01
12:40:15|65795.53
12:40:16|65795.53
12:40:17|65800.
12:40:18|65800.
12:40:19|65799.99
12:40:20|65799.99
12:40:21|65786.88
12:40:22|65786.88
12:40:23|65786.88
12:40:24|65786.88
12:40:25|65786.87
12:40:26|65786.88
12:40:27|65786.88
12:40:28|65786.88
12:40:29|65786.88
12:40:30|65786.88
12:40:31|65786.87
12:40:32|65771.17
12:40:33|65778.51
12:40:34|65778.51
12:40:35|65778.51
12:40:37|65778.52
12:40:38|65778.52
12:40:39|65778.52
12:40:40|65778.51
12:40:40|65778.52
12:40:42|65778.52
12:40:43|65778.51
12:40:43|65778.52
12:40:44|65778.51
12:40:45|65778.52
12:40:47|65778.52
12:40:48|65783.81
12:40:49|65784.
12:40:50|65784.
12:40:51|65783.99
12:40:52|65784.
12:40:53|65784.
12:40:54|65784.
12:40:55|65784.
12:40:56|65790.
12:40:57|65800.
12:40:58|65799.16
12:40:59|65799.17
12:40:59|65796.69
12:41:01|65796.69
12:41:02|65793.34
12:41:03|65793.34
12:41:04|65793.34
12:41:05|65793.33
12:41:06|65793.33
12:41:06|65793.33
12:41:08|65793.33
12:41:08|65793.34
12:41:10|65793.34
12:41:11|65793.33
12:41:12|65793.33
12:41:13|65793.33
12:41:14|65793.34
12:41:16|65793.33
12:41:17|65793.34
12:41:17|65793.34
12:41:19|65793.34
12:41:20|65793.34
12:41:21|65790.08
12:41:22|65788.48
12:41:24|65788.49
12:41:24|65788.49
12:41:25|65788.49
12:41:26|65788.46
12:41:28|65784.
12:41:28|65784.
12:41:30|65784.01
12:41:31|65784.
12:41:31|65784.
12:41:32|65784.01
12:41:34|65784.01
12:41:34|65784.01
12:41:35|65784.01
12:41:36|65783.47
12:41:38|65780.58
12:41:38|65773.
12:41:40|65773.
12:41:40|65777.34
12:41:41|65777.34
12:41:42|65777.34
12:41:43|65777.34
12:41:45|65777.34
12:41:45|65777.34
12:41:47|65777.34
12:41:48|65777.35
12:41:48|65777.35
12:41:49|65777.34
12:41:51|65800.
12:41:51|65801.65
12:41:52|65816.
12:41:53|65808.01
12:41:55|65799.15
12:41:55|65799.14
12:41:57|65799.14
12:41:58|65799.14
12:41:58|65800.
12:41:59|65813.88
12:42:00|65819.1
12:42:01|65819.09
12:42:02|65819.09
12:42:03|65819.09
12:42:04|65813.89
12:42:05|65813.89
12:42:06|65807.78
12:42:07|65807.78
12:42:08|65807.78
12:42:09|65807.78
12:42:10|65807.78
12:42:11|65807.78
12:42:13|65807.83
12:42:13|65807.83
12:42:15|65807.82
12:42:17|65807.83
12:42:18|65807.83
12:42:19|65785.72
12:42:20|65785.72
12:42:21|65785.72
12:42:22|65785.72
12:42:23|65785.72
12:42:24|65785.72
12:42:25|65785.71
12:42:26|65785.72
12:42:27|65785.71
12:42:28|65785.71
12:42:29|65789.02
12:42:30|65789.
12:42:31|65789.
12:42:33|65789.
12:42:33|65789.
12:42:34|65789.01
12:42:35|65789.01
12:42:36|65789.
12:42:37|65789.
12:42:38|65789.
12:42:39|65789.07
12:42:40|65789.07
12:42:41|65789.07
12:42:42|65789.07
12:42:44|65791.24
12:42:44|65791.25
12:42:45|65791.24
12:42:46|65791.24
12:42:47|65791.24
12:42:48|65791.24
12:42:49|65791.24
12:42:50|65791.24
12:42:52|65791.24
12:42:52|65791.24
12:42:53|65791.24
12:42:54|65791.65
12:42:56|65791.65
12:42:57|65791.64
12:42:58|65791.64
12:42:59|65791.64
12:43:00|65791.64
12:43:01|65791.64
12:43:02|65791.64
12:43:03|65791.64
12:43:04|65786.23
12:43:06|65786.39
12:43:07|65786.35
12:43:09|65784.1
12:43:09|65786.19
12:43:11|65786.19
12:43:12|65786.39
12:43:13|65786.39
12:43:14|65786.41
12:43:15|65787.3
12:43:16|65787.31
12:43:17|65787.3
12:43:18|65787.31
12:43:19|65787.3
12:43:20|65787.31
12:43:21|65787.31
12:43:22|65784.27
12:43:23|65784.27
12:43:24|65784.28
12:43:25|65784.28
12:43:27|65784.28
12:43:27|65784.27
12:43:28|65786.23
12:43:29|65786.23
12:43:31|65786.24
12:43:31|65786.24
12:43:32|65786.24
12:43:34|65786.24
12:43:34|65786.24
12:43:36|65786.25
12:43:37|65786.25
12:43:38|65786.25
12:43:39|65786.25
12:43:40|65786.25
12:43:41|65787.36
12:43:42|65787.36
12:43:43|65787.37
12:43:44|65787.37
12:43:45|65787.37
12:43:46|65788.42
12:43:47|65788.41
12:43:48|65788.41
12:43:49|65788.41
12:43:50|65788.41
12:43:51|65788.41
12:43:52|65788.41
12:43:53|65788.42
12:43:54|65788.42
12:43:55|65788.42
12:43:55|65788.41
12:43:57|65788.41
12:43:57|65788.42
12:43:58|65788.42
12:44:00|65788.41
12:44:01|65788.42
12:44:02|65788.42
12:44:03|65788.41
12:44:03|65788.41
12:44:05|65789.6
12:44:06|65789.61
12:44:06|65789.6
12:44:07|65789.6
12:44:09|65789.61
12:44:10|65789.61
12:44:11|65789.61
12:44:12|65789.6
12:44:13|65789.61
12:44:14|65789.61
12:44:15|65789.61
12:44:16|65789.6
12:44:16|65789.61
12:44:19|65787.38
12:44:21|65787.38
12:44:21|65787.38
12:44:22|65787.38
12:44:24|65789.99
12:44:24|65789.98
12:44:26|65789.98
12:44:28|65789.99
12:44:28|65789.98
12:44:30|65797.22
12:44:30|65806.74
12:44:32|65807.77
12:44:32|65807.77
12:44:34|65807.77
12:44:34|65807.74
12:44:35|65807.74
12:44:36|65807.74
12:44:37|65807.74
12:44:38|65807.74
12:44:39|65807.74
12:44:40|65805.05
12:44:41|65805.06
12:44:42|65805.06
12:44:43|65805.06
12:44:45|65805.06
12:44:45|65805.05
12:44:46|65805.05
12:44:47|65805.06
12:44:48|65805.06
12:44:49|65805.05
12:44:50|65807.71
12:44:51|65826.43
12:44:52|65830.
12:44:53|65839.1
12:44:54|65845.62
12:44:55|65845.62
12:44:56|65845.61
12:44:57|65850.89
12:44:58|65850.89
12:44:59|65850.89
12:45:00|65857.99
12:45:01|65859.1
12:45:02|65860.77
12:45:04|65860.78
12:45:04|65860.77
12:45:05|65860.78
12:45:06|65862.06
12:45:08|65863.99
12:45:08|65867.95
12:45:11|65867.99
12:45:11|65868.
12:45:12|65873.66
12:45:13|65873.66
12:45:14|65873.66
12:45:15|65873.65
12:45:16|65873.65
12:45:18|65873.66
12:45:20|65873.66
12:45:21|65873.66
12:45:21|65870.42
12:45:23|65870.42
12:45:24|65870.37
12:45:25|65870.37
12:45:26|65870.36
12:45:27|65870.36
12:45:28|65868.61
12:45:29|65868.61
12:45:30|65868.61
12:45:32|65847.39
12:45:32|65831.82
12:45:34|65831.81
12:45:35|65831.82
12:45:36|65831.82
12:45:37|65831.82
12:45:37|65831.82
12:45:38|65834.98
12:45:40|65831.81
12:45:40|65831.81
12:45:41|65831.81
12:45:43|65833.16
12:45:43|65833.17
12:45:44|65833.14
12:45:45|65825.21
12:45:46|65825.21
12:45:48|65825.21
12:45:48|65825.21
12:45:50|65819.51
12:45:51|65819.66
12:45:51|65819.66
12:45:53|65819.66
12:45:53|65819.66
12:45:54|65829.11
12:45:56|65829.11
12:45:56|65831.98
12:45:57|65833.17
12:45:59|65853.89
12:45:59|65853.89
12:46:00|65858.69
12:46:02|65858.68
12:46:02|65859.1
12:46:03|65859.1
12:46:04|65859.1
12:46:05|65864.
12:46:06|65864.
12:46:07|65864.
12:46:09|65867.31
12:46:09|65871.15
12:46:10|65871.15
12:46:11|65867.43
12:46:12|65867.43
12:46:13|65867.43
12:46:15|65864.15
12:46:15|65864.23
12:46:16|65864.23
12:46:17|65864.23
12:46:19|65867.15
12:46:20|65864.25
12:46:22|65852.52
12:46:24|65872.16
12:46:24|65872.15
12:46:25|65860.22
12:46:26|65857.67
12:46:27|65857.66
12:46:28|65857.66
12:46:29|65857.66
12:46:30|65868.2
12:46:31|65869.4
12:46:32|65869.4
12:46:33|65869.4
12:46:34|65869.41
12:46:35|65869.41
12:46:36|65869.41
12:46:37|65869.41
12:46:38|65870.71
12:46:39|65871.99
12:46:40|65877.55
12:46:41|65877.55
12:46:42|65877.55
12:46:44|65879.61
12:46:45|65879.61
12:46:46|65879.61
12:46:47|65879.62
12:46:48|65879.62
12:46:49|65870.57
12:46:50|65863.17
12:46:50|65863.17
12:46:53|65867.09
12:46:54|65867.08
12:46:56|65857.68
12:46:56|65857.68
12:46:57|65857.68
12:46:58|65857.68
12:46:59|65857.77
12:47:00|65857.77
12:47:01|65857.78
12:47:02|65857.78
12:47:03|65857.77
12:47:04|65857.77
12:47:05|65857.77
12:47:06|65857.77
12:47:07|65857.66
12:47:08|65850.01
12:47:09|65850.
12:47:10|65850.
12:47:11|65850.01
12:47:12|65850.01
12:47:13|65850.
12:47:14|65850.01
12:47:15|65857.78
12:47:16|65863.59
12:47:17|65863.59
12:47:18|65855.48
12:47:20|65855.48
12:47:21|65859.3
12:47:22|65859.61
12:47:24|65859.61
12:47:25|65861.94
12:47:25|65860.23
12:47:27|65860.23
12:47:28|65861.88
12:47:28|65861.88
12:47:30|65861.88
12:47:31|65861.89
12:47:32|65861.88
12:47:32|65861.89
12:47:34|65861.89
12:47:34|65861.9
12:47:36|65861.9
12:47:37|65861.9
12:47:38|65861.9
12:47:40|65861.9
12:47:40|65861.9
12:47:42|65861.89
12:47:43|65861.89
12:47:44|65861.89
12:47:44|65861.9
12:47:46|65861.89
12:47:47|65861.89
12:47:47|65861.89
12:47:48|65861.89
12:47:49|65861.9
12:47:52|65861.9
12:47:52|65861.9
12:47:53|65857.68
12:47:54|65850.
12:47:56|65850.
12:47:56|65850.
12:47:57|65850.01
12:47:58|65837.67
12:47:59|65837.67
12:48:00|65837.67
12:48:01|65837.67
12:48:02|65834.59
12:48:03|65831.98
12:48:04|65829.1
12:48:05|65829.1
12:48:06|65829.1
12:48:07|65829.1
12:48:08|65816.62
12:48:09|65816.62
12:48:10|65816.62
12:48:11|65809.65
12:48:12|65809.64
12:48:13|65809.65
12:48:14|65809.65
12:48:16|65809.64
12:48:17|65809.64
12:48:18|65809.64
12:48:19|65809.65
12:48:20|65809.65
12:48:22|65809.65
12:48:23|65815.08
12:48:24|65815.08
12:48:25|65815.39
12:48:26|65824.
12:48:27|65828.66
12:48:27|65828.66
12:48:29|65828.66
12:48:30|65828.66
12:48:31|65828.66
12:48:31|65828.66
12:48:33|65828.66
12:48:34|65828.66
12:48:35|65828.66
12:48:36|65828.66
12:48:38|65815.39
12:48:38|65800.01
12:48:39|65813.59
12:48:40|65822.2
12:48:41|65823.98
12:48:42|65823.98
12:48:44|65823.98
12:48:44|65823.98
12:48:46|65820.49
12:48:46|65820.86
12:48:47|65820.86
12:48:48|65824.27
12:48:49|65824.27
12:48:51|65824.27
12:48:52|65824.28
12:48:52|65824.28
12:48:54|65824.28
12:48:55|65824.27
12:48:55|65824.27
12:48:57|65824.27
12:48:57|65824.27
12:48:58|65824.27
12:49:00|65824.28
12:49:01|65824.27
12:49:02|65824.28
12:49:03|65824.27
12:49:04|65824.27
12:49:05|65835.25
12:49:06|65840.
12:49:07|65848.7
12:49:08|65838.47
12:49:09|65840.75
12:49:10|65840.75
12:49:11|65840.75
12:49:12|65840.75
12:49:13|65840.75
12:49:14|65846.94
12:49:15|65841.01
12:49:16|65840.77
12:49:17|65839.21
12:49:18|65832.
12:49:19|65832.
12:49:20|65831.14
12:49:21|65831.14
12:49:23|65831.14
12:49:24|65810.81
12:49:25|65804.45
12:49:25|65804.45
12:49:27|65804.44
12:49:28|65804.44
12:49:28|65804.44
12:49:30|65804.45
12:49:31|65804.44
12:49:32|65804.45
12:49:33|65804.45
12:49:34|65804.45
12:49:35|65804.45
12:49:36|65804.45
12:49:37|65804.45
12:49:38|65812.68
12:49:39|65812.68
12:49:40|65812.68
12:49:41|65812.68
12:49:42|65812.68
12:49:43|65812.68
12:49:44|65812.68
12:49:45|65812.68
12:49:46|65812.68
12:49:48|65812.67
12:49:48|65810.3
12:49:49|65810.3
12:49:50|65810.3
12:49:51|65810.3
12:49:53|65810.31
12:49:53|65810.31
12:49:54|65810.31
12:49:55|65810.31
12:49:57|65810.31
12:49:57|65810.31
12:49:58|65810.31
12:50:00|65832.1
12:50:00|65832.1
12:50:01|65832.1
12:50:02|65816.02
12:50:04|65816.02
12:50:05|65820.4
12:50:05|65820.4
12:50:06|65838.13
12:50:07|65838.13
12:50:09|65824.98
12:50:10|65824.98
12:50:10|65820.42
12:50:12|65816.
12:50:12|65811.08
12:50:13|65811.08
12:50:15|65810.66
12:50:16|65810.66
12:50:16|65810.66
12:50:17|65810.31
12:50:19|65810.31
12:50:20|65826.08
12:50:21|65826.08
12:50:21|65826.07
12:50:24|65809.67
12:50:24|65809.66
12:50:25|65809.66
12:50:26|65809.66
12:50:27|65809.66
12:50:29|65809.66
12:50:29|65806.21
12:50:30|65806.2
12:50:31|65806.2
12:50:32|65806.2
12:50:33|65806.01
12:50:34|65800.02
12:50:35|65800.02
12:50:36|65800.
12:50:37|65800.
12:50:38|65789.57
12:50:39|65789.57
12:50:40|65789.56
12:50:41|65789.1
12:50:42|65789.1
12:50:44|65790.37
12:50:45|65790.37
12:50:46|65789.58
12:50:47|65789.58
12:50:48|65789.58
12:50:49|65789.58
12:50:50|65789.58
12:50:51|65789.58
12:50:52|65798.19
12:50:53|65799.93
12:50:53|65798.03
12:50:55|65798.03
12:50:55|65798.03
12:50:57|65798.04
12:50:58|65798.04
12:50:58|65798.04
12:51:00|65798.05
12:51:01|65798.06
12:51:01|65798.05
12:51:03|65798.05
12:51:03|65798.05
12:51:05|65799.65
12:51:06|65799.64
12:51:06|65787.38
12:51:08|65786.29
12:51:08|65786.28
12:51:10|65780.01
12:51:11|65780.01
12:51:12|65780.01
12:51:13|65775.27
12:51:14|65775.26
12:51:15|65770.94
12:51:15|65770.94
12:51:17|65770.94
12:51:18|65771.14
12:51:19|65774.01
12:51:20|65774.02
12:51:21|65774.02
12:51:22|65776.96
12:51:23|65770.57
12:51:25|65770.
12:51:25|65769.34
12:51:27|65769.35
12:51:29|65769.35
12:51:30|65769.35
12:51:31|65769.35
12:51:32|65769.35
12:51:33|65769.35
12:51:34|65769.35
12:51:35|65769.35
12:51:36|65769.35
12:51:38|65769.35
12:51:39|65769.35
12:51:40|65769.34
12:51:40|65769.34
12:51:41|65769.34
12:51:43|65769.34
12:51:43|65769.35
12:51:44|65769.35
12:51:46|65769.35
12:51:46|65776.8
12:51:47|65776.96
12:51:48|65778.18
12:51:50|65778.18
12:51:50|65781.46
12:51:51|65779.4
12:51:52|65784.31
12:51:53|65784.3
12:51:54|65784.31
12:51:55|65784.31
12:51:56|65784.31
12:51:58|65784.31
12:51:59|65784.31
12:51:59|65784.31
12:52:00|65784.29
12:52:01|65782.8
12:52:03|65782.8
12:52:03|65782.8
12:52:04|65782.8
12:52:05|65782.8
12:52:06|65778.17
12:52:07|65778.17
12:52:08|65773.17
12:52:09|65769.34
12:52:11|65769.35
12:52:11|65769.35
12:52:12|65769.35
12:52:13|65769.35
12:52:14|65769.35
12:52:15|65769.11
12:52:16|65769.11
12:52:17|65769.11
12:52:18|65769.11
12:52:19|65769.11
12:52:20|65770.
12:52:21|65770.01
12:52:23|65770.01
12:52:25|65770.01
12:52:26|65770.
12:52:28|65770.01
12:52:29|65770.01
12:52:30|65770.01
12:52:31|65770.01
12:52:32|65770.01
12:52:33|65770.01
12:52:34|65770.01
12:52:35|65774.
12:52:36|65774.
12:52:37|65774.
12:52:38|65774.
12:52:39|65774.
12:52:40|65773.85
12:52:41|65773.85
12:52:42|65773.85
12:52:43|65779.84
12:52:44|65779.84
12:52:45|65780.94
12:52:46|65783.98
12:52:46|65783.98
12:52:48|65784.
12:52:49|65784.
12:52:50|65784.
12:52:51|65784.
12:52:52|65784.32
12:52:53|65784.32
12:52:54|65784.32
12:52:55|65784.43
12:52:56|65784.43
12:52:57|65784.43
12:52:58|65784.42
12:52:59|65784.42
12:52:59|65784.42
12:53:01|65784.42
12:53:02|65784.42
12:53:03|65784.43
12:53:04|65770.
12:53:04|65770.
12:53:06|65771.59
12:53:07|65771.59
12:53:08|65774.2
12:53:09|65774.2
12:53:10|65779.25
12:53:11|65775.11
12:53:11|65779.11
12:53:13|65779.07
12:53:14|65779.
12:53:14|65777.6
12:53:16|65770.02
12:53:17|65772.85
12:53:18|65777.11
12:53:19|65777.46
12:53:20|65781.85
12:53:21|65781.54
12:53:22|65778.19
12:53:22|65778.2
12:53:24|65778.19
12:53:25|65778.19
12:53:27|65778.19
12:53:28|65776.94
12:53:29|65775.95
12:53:31|65775.95
12:53:31|65775.95
12:53:34|65775.95
12:53:35|65775.95
12:53:36|65775.96
12:53:37|65777.01
12:53:37|65774.79
12:53:39|65774.68
12:53:40|65774.65
12:53:40|65778.11
12:53:41|65778.11
12:53:42|65778.11
12:53:43|65778.11
12:53:45|65778.12
12:53:46|65778.12
12:53:47|65778.12
12:53:48|65778.11
12:53:49|65770.
12:53:50|65778.12
12:53:51|65784.
12:53:52|65775.62
12:53:52|65773.65
12:53:53|65770.
12:53:54|65770.
12:53:56|65770.
12:53:56|65770.
12:53:58|65770.
12:53:59|65770.
12:54:00|65770.01
12:54:01|65770.
12:54:01|65770.
12:54:03|65770.
12:54:04|65770.01
12:54:05|65770.
12:54:06|65770.
12:54:07|65770.
12:54:08|65770.01
12:54:09|65769.11
12:54:10|65769.11
12:54:11|65769.11
12:54:12|65769.11
12:54:13|65769.11
12:54:14|65769.11
12:54:15|65769.
12:54:16|65769.01
12:54:18|65769.01
12:54:18|65769.
12:54:19|65769.
12:54:20|65769.
12:54:22|65769.01
12:54:22|65765.83
12:54:24|65765.83
12:54:24|65765.83
12:54:25|65765.83
12:54:27|65765.83
12:54:29|65766.69
12:54:30|65768.64
12:54:31|65768.64
12:54:32|65768.36
12:54:34|65765.82
12:54:35|65765.82
12:54:36|65764.65
12:54:37|65764.65
12:54:38|65764.65
12:54:39|65764.74
12:54:40|65767.37
12:54:41|65767.37
12:54:42|65764.93
12:54:43|65764.94
12:54:44|65764.93
12:54:45|65770.05
12:54:46|65778.39
12:54:48|65781.18
12:54:48|65781.18
12:54:50|65781.34
12:54:51|65781.34
12:54:51|65781.34
12:54:52|65784.
12:54:54|65784.
12:54:54|65783.72
12:54:55|65782.54
12:54:56|65783.72
12:54:58|65783.67
12:54:59|65783.67
12:54:59|65783.93
12:55:00|65783.93
12:55:01|65784.4
12:55:03|65784.4
12:55:03|65784.4
12:55:05|65784.4
12:55:05|65784.4
12:55:06|65784.25
12:55:07|65784.25
12:55:09|65784.25
12:55:10|65784.19
12:55:11|65785.39
12:55:11|65785.52
12:55:13|65785.52
12:55:13|65785.52
12:55:15|65782.25
12:55:16|65782.25
12:55:16|65782.26
12:55:17|65784.15
12:55:18|65782.28
12:55:20|65782.21
12:55:21|65782.21
12:55:21|65782.21
12:55:22|65782.21
12:55:23|65781.15
12:55:24|65781.15
12:55:25|65770.11
12:55:26|65770.1
12:55:28|65768.03
12:55:30|65768.02
12:55:30|65768.02
12:55:32|65768.02
12:55:33|65768.02
12:55:35|65768.02
12:55:35|65768.02
12:55:36|65768.03
12:55:37|65768.03
12:55:39|65768.03
12:55:40|65768.01
12:55:41|65767.96
12:55:42|65767.96
12:55:43|65767.97
12:55:44|65767.96
12:55:45|65767.97
12:55:46|65767.96
12:55:47|65767.97
12:55:48|65767.97
12:55:49|65767.97
12:55:50|65767.97
12:55:52|65767.96
12:55:53|65767.96
12:55:54|65767.96
12:55:55|65767.96
12:55:55|65767.96
12:55:56|65767.97
12:55:58|65767.97
12:55:59|65767.96
12:55:59|65767.96
12:56:00|65783.16
12:56:02|65767.97
12:56:03|65767.97
12:56:04|65767.97
12:56:06|65767.97
12:56:06|65767.97
12:56:08|65767.96
12:56:08|65767.97
12:56:10|65767.97
12:56:10|65767.97
12:56:12|65767.96
12:56:13|65767.97
12:56:13|65767.97
12:56:14|65767.97
12:56:16|65767.96
12:56:17|65767.96
12:56:18|65767.97
12:56:18|65767.97
12:56:19|65767.97
12:56:20|65765.01
12:56:22|65765.01
12:56:23|65760.73
12:56:23|65759.7
12:56:24|65758.63
12:56:25|65758.63
12:56:26|65758.64
12:56:27|65753.21
12:56:29|65753.2
12:56:30|65753.21
12:56:32|65753.21
12:56:33|65753.21
12:56:34|65753.21
12:56:35|65753.21
12:56:36|65753.2
12:56:37|65753.21
12:56:38|65753.21
12:56:39|65753.2
12:56:40|65753.2
12:56:41|65760.14
12:56:42|65760.14
12:56:43|65760.14
12:56:44|65760.14
12:56:45|65760.13
12:56:46|65760.14
12:56:47|65761.87
12:56:48|65761.87
12:56:49|65761.92
12:56:50|65761.92
12:56:51|65761.91
12:56:52|65763.13
12:56:53|65762.25
12:56:54|65762.25
12:56:55|65762.25
12:56:56|65762.25
12:56:57|65761.92
12:56:58|65761.92
12:56:59|65761.92
12:57:00|65761.92
12:57:01|65761.91
12:57:02|65761.91
12:57:03|65737.66
12:57:04|65735.71
12:57:05|65732.61
12:57:06|65735.89
12:57:07|65721.23
12:57:08|65720.01
12:57:09|65720.01
12:57:10|65720.
12:57:11|65719.09
12:57:12|65719.1
12:57:13|65719.06
12:57:14|65719.06
12:57:15|65718.17
12:57:16|65718.15
12:57:17|65718.11
12:57:18|65715.87
12:57:19|65714.28
12:57:20|65714.28
12:57:21|65714.28
12:57:22|65714.28
12:57:23|65714.28
12:57:24|65712.21
12:57:25|65712.21
12:57:26|65712.22
12:57:27|65712.22
12:57:28|65712.22
12:57:29|65712.21
12:57:30|65712.21
12:57:32|65712.21
12:57:33|65712.22
12:57:34|65711.23
12:57:35|65711.22
12:57:36|65711.22
12:57:37|65711.22
12:57:39|65711.23
12:57:40|65711.45
12:57:41|65712.91
12:57:41|65712.91
12:57:43|65712.91
12:57:44|65712.92
12:57:45|65712.91
12:57:45|65712.92
12:57:47|65713.1
12:57:47|65760.15
12:57:49|65739.93
12:57:49|65739.92
12:57:51|65744.08
12:57:52|65744.08
12:57:52|65744.08
12:57:53|65744.07
12:57:55|65744.08
12:57:55|65744.08
12:57:57|65744.07
12:57:58|65744.08
12:57:59|65744.07
12:57:59|65744.07
12:58:01|65744.07
12:58:02|65744.07
12:58:04|65744.07
12:58:04|65744.07
12:58:06|65744.07
12:58:06|65744.07
12:58:07|65744.08
12:58:08|65744.08
12:58:09|65744.07
12:58:10|65729.23
12:58:11|65731.15
12:58:12|65731.15
12:58:13|65734.59
12:58:14|65734.59
12:58:15|65734.59
12:58:16|65734.59
12:58:17|65734.59
12:58:18|65734.59
12:58:19|65734.59
12:58:20|65734.59
12:58:21|65734.59
12:58:22|65734.59
12:58:23|65734.59
12:58:24|65734.58
12:58:25|65734.58
12:58:26|65734.58
12:58:27|65734.59
12:58:28|65734.59
12:58:29|65732.24
12:58:31|65732.24
12:58:32|65732.24
12:58:33|65732.24
12:58:35|65732.24
12:58:35|65732.25
12:58:37|65732.25
12:58:37|65732.24
12:58:39|65732.24
12:58:41|65732.25
12:58:41|65732.24
12:58:42|65732.25
12:58:43|65732.25
12:58:44|65732.25
12:58:46|65732.24
12:58:47|65732.24
12:58:47|65732.24
12:58:48|65732.24
12:58:49|65732.25
12:58:50|65732.24
12:58:51|65719.68
12:58:52|65712.93
12:58:53|65712.92
12:58:55|65712.92
12:58:55|65712.93
12:58:56|65712.93
12:58:57|65712.93
12:58:58|65712.83
12:58:59|65712.26
12:59:00|65712.23
12:59:02|65711.81
12:59:02|65711.81
12:59:04|65711.82
12:59:04|65711.82
12:59:05|65711.82
12:59:06|65711.82
12:59:07|65711.81
12:59:08|65711.64
12:59:09|65711.63
12:59:10|65711.63
12:59:11|65711.64
12:59:13|65711.64
12:59:13|65711.64
12:59:14|65711.64
12:59:15|65711.64
12:59:16|65711.63
12:59:17|65711.93
12:59:19|65719.99
12:59:20|65713.48
12:59:20|65711.96
12:59:22|65711.96
12:59:22|65711.96
12:59:23|65711.63
12:59:24|65711.63
12:59:25|65711.64
12:59:26|65711.63
12:59:27|65711.64
12:59:28|65711.64
12:59:29|65711.64
12:59:31|65711.64
12:59:32|65711.63
12:59:34|65711.63
12:59:35|65711.63
12:59:35|65711.63
12:59:37|65711.64
12:59:37|65711.64
12:59:38|65711.64
12:59:40|65711.63
12:59:41|65711.6
12:59:42|65711.6
12:59:43|65711.6
12:59:44|65711.6
12:59:45|65711.61
12:59:46|65711.61
12:59:48|65710.01
12:59:48|65710.01
12:59:49|65710.01
12:59:50|65710.01
12:59:52|65710.01
12:59:53|65710.01
12:59:53|65710.
12:59:54|65684.65
12:59:55|65674.85
12:59:57|65695.52
12:59:57|65695.55
12:59:58|65681.09
13:00:00|65680.02
13:00:00|65680.02
13:00:01|65661.69
13:00:03|65661.7
13:00:04|65661.7
13:00:05|65661.7
13:00:06|65661.7
13:00:07|65661.7
13:00:08|65661.7
13:00:08|65661.7
13:00:10|65661.7
13:00:11|65661.7
13:00:11|65661.7
13:00:12|65661.7
13:00:14|65661.7
13:00:15|65661.64
13:00:15|65661.06
13:00:17|65661.07
13:00:18|65662.07
13:00:19|65667.55
13:00:19|65660.
13:00:21|65660.01
13:00:22|65660.01
13:00:22|65660.01
13:00:25|65660.26
13:00:25|65664.64
13:00:26|65663.57
13:00:27|65663.56
13:00:28|65663.56
13:00:30|65664.09
13:00:30|65663.56
13:00:31|65663.57
13:00:32|65663.57
13:00:34|65663.57
13:00:36|65663.57
13:00:37|65663.56
13:00:38|65663.56
13:00:39|65663.57
13:00:40|65663.56
13:00:41|65671.77
13:00:42|65663.57
13:00:44|65668.78
13:00:45|65667.76
13:00:46|65668.33
13:00:47|65668.84
13:00:48|65668.84
13:00:49|65668.83
13:00:50|65668.84
13:00:51|65668.83
13:00:52|65668.83
13:00:54|65663.02
13:00:55|65668.31
13:00:56|65663.87
13:00:56|65661.22
13:00:57|65661.23
13:00:58|65665.99
13:00:59|65663.5
13:01:00|65666.79
13:01:01|65663.52
13:01:03|65663.59
13:01:03|65666.8
13:01:04|65666.8
13:01:06|65666.8
13:01:06|65666.8
13:01:08|65666.79
13:01:08|65663.52
13:01:09|65663.72
13:01:10|65663.72
13:01:12|65663.72
13:01:13|65665.06
13:01:14|65666.07
13:01:14|65675.28
13:01:15|65671.09
13:01:16|65670.69
13:01:18|65670.69
13:01:18|65670.69
13:01:20|65670.69
13:01:21|65670.68
13:01:21|65670.68
13:01:23|65670.68
13:01:24|65670.68
13:01:25|65670.68
13:01:26|65670.66
13:01:27|65670.03
13:01:28|65670.01
13:01:29|65673.98
13:01:30|65675.03
13:01:31|65672.79
13:01:32|65670.22
13:01:34|65668.87
13:01:36|65668.87
13:01:37|65668.83
13:01:38|65668.84
13:01:39|65668.84
13:01:40|65670.39
13:01:41|65670.39
13:01:42|65668.65
13:01:43|65667.23
13:01:44|65669.94
13:01:46|65691.64
13:01:46|65694.52
13:01:47|65694.52
13:01:48|65694.52
13:01:50|65676.94
13:01:50|65676.94
13:01:51|65676.94
13:01:52|65676.94
13:01:53|65676.94
13:01:54|65676.6
13:01:55|65676.59
13:01:56|65676.59
13:01:58|65676.6
13:01:58|65676.6
13:02:00|65685.03
13:02:01|65688.
13:02:01|65688.
13:02:02|65688.
13:02:03|65693.09
13:02:04|65691.64
13:02:06|65691.64
13:02:07|65693.08
13:02:07|65693.78
13:02:09|65694.51
13:02:09|65694.51
13:02:11|65704.
13:02:11|65704.
13:02:12|65707.44
13:02:14|65708.37
13:02:15|65718.3
13:02:15|65719.99
13:02:17|65716.17
13:02:17|65716.18
13:02:18|65719.92
13:02:19|65718.96
13:02:20|65718.96
13:02:21|65717.34
13:02:22|65717.34
13:02:24|65716.28
13:02:24|65718.83
13:02:26|65719.97
13:02:26|65719.97
13:02:28|65719.99
13:02:28|65719.99
13:02:29|65717.05
13:02:30|65717.05
13:02:31|65717.05
13:02:32|65717.06
13:02:33|65717.06
13:02:35|65717.05
13:02:37|65717.05
13:02:38|65717.06
13:02:40|65717.06
13:02:42|65719.99
13:02:42|65719.99
13:02:43|65720.
13:02:44|65719.42
13:02:45|65719.41
13:02:46|65719.42
13:02:47|65717.05
13:02:48|65713.98
13:02:50|65713.98
13:02:50|65719.99
13:02:51|65720.
13:02:52|65720.
13:02:53|65719.95
13:02:54|65719.95
13:02:55|65719.95
13:02:56|65716.28
13:02:57|65716.29
13:02:58|65716.29
13:02:59|65716.29
13:03:00|65714.7
13:03:01|65714.7
13:03:02|65714.73
13:03:03|65714.73
13:03:04|65714.73
13:03:05|65714.73
13:03:06|65714.73
13:03:07|65714.73
13:03:08|65714.73
13:03:09|65714.73
13:03:10|65714.72
13:03:11|65716.27
13:03:13|65714.73
13:03:13|65714.73
13:03:14|65714.73
13:03:16|65714.73
13:03:16|65714.73
13:03:17|65714.73
13:03:18|65714.73
13:03:19|65714.73
13:03:20|65714.73
13:03:21|65714.73
13:03:22|65714.73
13:03:23|65714.74
13:03:24|65714.74
13:03:25|65714.73
13:03:26|65714.73
13:03:27|65714.74
13:03:28|65714.74
13:03:29|65714.73
13:03:30|65714.74
13:03:31|65714.74
13:03:32|65714.73
13:03:33|65714.74
13:03:34|65714.73
13:03:36|65714.74
13:03:38|65714.99
13:03:39|65739.73
13:03:41|65738.46
13:03:42|65733.38
13:03:43|65730.08
13:03:44|65729.45
13:03:45|65729.46
13:03:46|65729.46
13:03:47|65729.45
13:03:48|65729.46
13:03:49|65729.46
13:03:50|65729.46
13:03:51|65729.46
13:03:51|65729.45
13:03:53|65729.45
13:03:54|65737.97
13:03:55|65737.94
13:03:56|65737.94
13:03:57|65737.54
13:03:58|65737.54
13:03:59|65737.54
13:04:00|65737.54
13:04:02|65714.7
13:04:03|65704.52
13:04:03|65704.52
13:04:04|65710.49
13:04:05|65710.49
13:04:06|65710.49
13:04:07|65710.49
13:04:09|65710.5
13:04:10|65710.5
13:04:10|65710.5
13:04:11|65713.5
13:04:12|65713.51
13:04:14|65713.51
13:04:14|65713.51
13:04:16|65713.5
13:04:17|65713.5
13:04:17|65713.51
13:04:19|65713.51
13:04:19|65713.51
13:04:20|65713.51
13:04:21|65713.5
13:04:22|65713.5
13:04:23|65713.51
13:04:24|65713.51
13:04:25|65713.5
13:04:27|65713.27
13:04:27|65713.27
13:04:28|65713.27
13:04:29|65713.14
13:04:31|65713.14
13:04:31|65698.23
13:04:32|65694.37
13:04:33|65694.37
13:04:35|65694.38
13:04:35|65710.01
13:04:37|65711.99
13:04:38|65710.21
13:04:39|65710.21
13:04:41|65710.21
13:04:42|65710.21
13:04:44|65710.21
13:04:44|65710.21
13:04:47|65710.21
13:04:48|65710.44
13:04:48|65720.38
13:04:50|65716.09
13:04:50|65716.09
13:04:52|65716.09
13:04:53|65716.09
13:04:54|65716.09
13:04:55|65715.4
13:04:56|65713.97
13:04:57|65713.97
13:04:58|65713.97
13:04:59|65713.97
13:05:00|65713.97
13:05:01|65713.98
13:05:02|65713.98
13:05:03|65713.97
13:05:04|65714.81
13:05:05|65714.81
13:05:06|65714.97
13:05:07|65714.97
13:05:08|65714.97
13:05:09|65714.98
13:05:10|65714.98
13:05:11|65714.97
13:05:12|65714.98
13:05:13|65714.98
13:05:14|65718.79
13:05:15|65721.49
13:05:16|65719.36
13:05:17|65719.36
13:05:18|65729.65
13:05:19|65729.63
13:05:20|65724.68
13:05:21|65723.18
13:05:22|65737.97
13:05:23|65740.78
13:05:24|65756.11
13:05:25|65756.43
13:05:26|65754.55
13:05:27|65754.54
13:05:28|65754.54
13:05:29|65735.53
13:05:30|65735.53
13:05:31|65739.44
13:05:32|65739.44
13:05:33|65748.5
13:05:34|65751.
13:05:35|65751.
13:05:36|65751.
13:05:37|65750.99
13:05:39|65751.
13:05:39|65754.58
13:05:41|65754.58
13:05:43|65752.44
13:05:44|65752.45
13:05:44|65752.45
13:05:46|65738.56
13:05:48|65732.77
13:05:49|65732.77
13:05:50|65731.41
13:05:50|65731.41
13:05:52|65731.41
13:05:53|65737.54
13:05:54|65707.4
13:05:55|65693.24
13:05:56|65690.
13:05:57|65690.
13:05:58|65690.
13:05:59|65690.
13:06:00|65690.
13:06:01|65690.
13:06:02|65690.53
13:06:04|65690.53
13:06:05|65690.53
13:06:06|65690.53
13:06:07|65690.79
13:06:08|65690.79
13:06:09|65692.98
13:06:09|65737.15
13:06:11|65696.53
13:06:12|65696.53
13:06:13|65696.53
13:06:14|65703.05
13:06:15|65703.05
13:06:16|65703.06
13:06:17|65703.06
13:06:18|65703.06
13:06:19|65703.09
13:06:20|65720.
13:06:21|65719.99
13:06:22|65720.
13:06:23|65720.
13:06:24|65720.
13:06:25|65720.1
13:06:26|65726.68
13:06:27|65739.09
13:06:28|65739.1
13:06:29|65742.39
13:06:30|65742.39
13:06:31|65751.98
13:06:32|65751.89
13:06:33|65751.89
13:06:34|65751.88
13:06:35|65751.88
13:06:36|65751.88
13:06:37|65728.35
13:06:38|65728.35
13:06:40|65723.21
13:06:41|65726.21
13:06:43|65726.22
13:06:44|65726.21
13:06:45|65726.21
13:06:46|65726.21
13:06:47|65726.22
13:06:48|65726.22
13:06:49|65725.8
13:06:50|65726.7
13:06:50|65729.
13:06:51|65729.
13:06:53|65728.89
13:06:54|65726.79
13:06:54|65726.79
13:06:56|65726.8
13:06:57|65726.8
13:06:58|65726.8
13:06:59|65732.33
13:07:01|65739.27
13:07:02|65745.49
13:07:03|65747.46
13:07:04|65746.86
13:07:05|65746.86
13:07:06|65733.45
13:07:07|65730.17
13:07:07|65730.16
13:07:09|65735.2
13:07:11|65735.21
13:07:11|65736.34
13:07:12|65739.24
13:07:13|65739.24
13:07:15|65739.24
13:07:16|65741.02
13:07:17|65744.6
13:07:18|65749.71
13:07:19|65749.71
13:07:20|65749.71
13:07:21|65749.71
13:07:22|65712.41
13:07:23|65712.4
13:07:24|65714.63
13:07:25|65714.64
13:07:26|65714.63
13:07:27|65714.63
13:07:28|65712.4
13:07:29|65712.4
13:07:30|65709.1
13:07:31|65709.1
13:07:32|65705.12
13:07:33|65705.11
13:07:34|65705.11
13:07:35|65705.11
13:07:36|65705.11
13:07:37|65704.51
13:07:38|65704.51
13:07:39|65705.1
13:07:41|65705.11
13:07:41|65705.11
13:07:43|65705.15
13:07:44|65711.13
13:07:44|65711.13
13:07:45|65711.13
13:07:46|65711.13
13:07:47|65711.13
13:07:49|65711.13
13:07:50|65711.13
13:07:51|65711.13
13:07:53|65705.1
13:07:53|65703.06
13:07:55|65703.06
13:07:56|65703.06
13:07:57|65703.06
13:07:58|65703.06
13:07:59|65711.07
13:08:00|65711.07
13:08:01|65708.11
13:08:02|65709.1
13:08:03|65709.1
13:08:04|65709.1
13:08:05|65711.36
13:08:06|65710.1
13:08:07|65710.1
13:08:08|65710.11
13:08:09|65715.8
13:08:10|65712.
13:08:12|65712.
13:08:12|65712.
13:08:13|65712.
13:08:14|65711.99
13:08:16|65707.78
13:08:16|65705.01
13:08:18|65705.01
13:08:18|65705.01
13:08:19|65705.01
13:08:21|65705.
13:08:21|65705.
13:08:23|65705.01
13:08:23|65705.
13:08:25|65705.
13:08:26|65705.02
13:08:27|65705.02
13:08:27|65705.02
13:08:28|65705.02
13:08:30|65705.02
13:08:30|65705.02
13:08:31|65705.02
13:08:33|65705.02
13:08:33|65705.02
13:08:34|65711.69
13:08:35|65711.69
13:08:36|65711.69
13:08:38|65711.67
13:08:38|65711.65
13:08:39|65710.3
13:08:41|65708.02
13:08:42|65708.01
13:08:44|65706.44
13:08:45|65705.31
13:08:46|65705.11
13:08:48|65692.46
13:08:48|65694.83
13:08:49|65694.83
13:08:50|65694.82
13:08:51|65694.82
13:08:52|65694.82
13:08:53|65694.82
13:08:54|65694.82
13:08:55|65694.82
13:08:56|65694.82
13:08:58|65692.78
13:09:00|65692.78
13:09:00|65682.85
13:09:01|65682.85
13:09:02|65682.85
13:09:04|65682.84
13:09:05|65681.24
13:09:05|65681.24
13:09:06|65681.24
13:09:07|65681.24
13:09:08|65681.24
13:09:09|65681.24
13:09:10|65681.23
13:09:11|65681.23
13:09:12|65681.24
13:09:13|65681.24
13:09:14|65681.24
13:09:15|65692.2
13:09:16|65692.2
13:09:17|65692.2
13:09:18|65694.83
13:09:19|65694.83
13:09:20|65694.83
13:09:21|65694.82
13:09:22|65695.98
13:09:23|65695.99
13:09:24|65695.99
13:09:25|65695.99
13:09:26|65695.99
13:09:27|65695.98
13:09:28|65695.98
13:09:29|65695.99
13:09:30|65695.98
13:09:31|65694.82
13:09:32|65694.82
13:09:33|65689.67
13:09:34|65689.67
13:09:35|65689.68
13:09:36|65689.68
13:09:37|65689.67
13:09:38|65684.48
13:09:39|65681.24
13:09:40|65681.23
13:09:42|65681.23
13:09:44|65680.24
13:09:45|65672.02
13:09:46|65672.02
13:09:47|65680.03
13:09:48|65681.22
13:09:48|65695.63
13:09:51|65698.32
13:09:51|65698.32
13:09:52|65698.33
13:09:53|65698.32
13:09:54|65698.32
13:09:55|65698.33
13:09:56|65698.33
13:09:57|65699.83
13:09:58|65699.84
13:09:59|65699.84
13:10:00|65711.37
13:10:01|65715.84
13:10:02|65715.85
13:10:03|65715.84
13:10:04|65715.85
13:10:05|65717.01
13:10:07|65717.
13:10:08|65717.
13:10:09|65717.
13:10:10|65717.
13:10:11|65717.01
13:10:12|65715.72
13:10:13|65715.72
13:10:14|65713.79
13:10:15|65713.79
13:10:16|65715.9
13:10:17|65715.9
13:10:18|65715.9
13:10:18|65715.9
13:10:20|65715.9
13:10:20|65715.9
13:10:21|65723.76
13:10:22|65720.
13:10:24|65719.98
13:10:25|65720.
13:10:26|65718.84
13:10:26|65719.86
13:10:28|65719.86
13:10:28|65718.83
13:10:30|65718.84
13:10:30|65717.2
13:10:32|65717.21
13:10:32|65717.41
13:10:34|65720.01
13:10:34|65740.98
13:10:36|65751.99
13:10:36|65762.38
13:10:37|65768.39
13:10:39|65760.34
13:10:39|65760.48
13:10:41|65760.49
13:10:41|65761.85
13:10:44|65761.62
13:10:45|65761.85
13:10:46|65761.84
13:10:48|65763.74
13:10:49|65761.
13:10:50|65747.18
13:10:51|65747.19
13:10:53|65747.19
13:10:53|65759.99
13:10:54|65759.99
13:10:55|65759.99
13:10:56|65759.99
13:10:57|65759.99
13:10:58|65759.99
13:10:59|65768.18
13:11:01|65760.4
13:11:01|65760.42
13:11:02|65762.78
13:11:03|65763.86
13:11:04|65764.91
13:11:05|65765.37
13:11:06|65770.92
13:11:07|65770.92
13:11:08|65770.93
13:11:10|65770.92
13:11:10|65770.92
13:11:11|65770.92
13:11:12|65767.02
13:11:13|65767.03
13:11:14|65767.03
13:11:15|65767.02
13:11:16|65767.02
13:11:17|65767.02
13:11:18|65767.03
13:11:19|65767.03
13:11:20|65763.83
13:11:22|65763.83
13:11:22|65763.83
13:11:23|65763.84
13:11:24|65763.83
13:11:26|65750.33
13:11:26|65750.33
13:11:28|65750.32
13:11:28|65763.48
13:11:30|65759.69
13:11:31|65759.19
13:11:32|65763.51
13:11:33|65763.51
13:11:33|65763.52
13:11:35|65763.52
13:11:35|65767.99
13:11:37|65767.99
13:11:38|65767.99
13:11:38|65767.99
13:11:40|65767.99
13:11:40|65767.99
13:11:41|65769.
13:11:43|65768.98
13:11:45|65768.97
13:11:45|65768.98
13:11:47|65768.98
13:11:48|65768.97
13:11:49|65761.33
13:11:51|65760.01
13:11:51|65760.01
13:11:53|65767.7
13:11:53|65768.05
13:11:55|65768.05
13:11:55|65768.05
13:11:56|65769.05
13:11:58|65769.05
13:11:59|65769.04
13:12:00|65769.04
13:12:02|65769.05
13:12:03|65760.61
13:12:04|65760.61
13:12:05|65760.61
13:12:06|65760.61
13:12:07|65760.61
13:12:08|65747.18
13:12:09|65747.19
13:12:10|65747.19
13:12:11|65747.19
13:12:12|65747.18
13:12:13|65747.21
13:12:14|65747.21
13:12:14|65747.21
13:12:15|65717.22
13:12:17|65715.58
13:12:18|65705.39
13:12:19|65705.39
13:12:20|65709.94
13:12:21|65706.73
13:12:22|65706.73
13:12:23|65706.72
13:12:23|65706.73
13:12:25|65706.73
13:12:25|65706.73
13:12:26|65706.73
13:12:28|65706.73
13:12:29|65706.73
13:12:30|65721.22
13:12:30|65721.25
13:12:32|65721.69
13:12:33|65720.
13:12:34|65720.
13:12:35|65714.46
13:12:36|65714.47
13:12:37|65716.75
13:12:38|65732.31
13:12:39|65720.64
13:12:40|65723.95
13:12:41|65727.99
13:12:42|65727.99
13:12:43|65736.82
13:12:44|65736.82
13:12:46|65741.38
13:12:47|65741.38
13:12:48|65741.38
13:12:49|65738.04
13:12:50|65738.04
13:12:52|65738.05
13:12:54|65738.05
13:12:55|65743.61
13:12:56|65743.61
13:12:57|65745.93
13:12:57|65745.93
13:12:59|65745.77
13:12:59|65745.77
13:13:00|65745.77
13:13:02|65745.77
13:13:03|65748.78
13:13:04|65746.59
13:13:04|65746.61
13:13:05|65746.48
13:13:06|65746.48
13:13:08|65746.51
13:13:09|65746.54
13:13:09|65746.93
13:13:10|65742.06
13:13:11|65742.06
13:13:12|65742.07
13:13:14|65743.07
13:13:15|65745.76
13:13:16|65745.76
13:13:17|65745.76
13:13:18|65745.76
13:13:19|65745.76
13:13:20|65745.77
13:13:21|65745.76
13:13:22|65743.14
13:13:23|65745.1
13:13:24|65745.1
13:13:25|65745.1
13:13:26|65744.6
13:13:27|65744.3
13:13:28|65744.3
13:13:29|65744.3
13:13:30|65744.03
13:13:31|65744.3
13:13:32|65744.3
13:13:33|65744.3
13:13:34|65744.3
13:13:35|65744.3
13:13:36|65744.3
13:13:37|65744.3
13:13:38|65744.3
13:13:39|65744.3
13:13:40|65744.3
13:13:41|65742.06
13:13:42|65742.06
13:13:43|65743.06
13:13:44|65743.06
13:13:45|65743.06
13:13:47|65743.06
13:13:48|65743.02
13:13:49|65743.03
13:13:51|65743.02
13:13:51|65743.02
13:13:52|65743.03
13:13:54|65743.03
13:13:55|65743.03
13:13:56|65743.03
13:13:57|65743.03
13:13:58|65763.78
13:13:59|65764.04
13:14:00|65765.42
13:14:01|65765.42
13:14:02|65765.46
13:14:03|65765.46
13:14:04|65765.43
13:14:05|65765.43
13:14:06|65765.4
13:14:07|65763.23
13:14:08|65763.23
13:14:09|65763.23
13:14:10|65765.04
13:14:11|65763.87
13:14:12|65763.87
13:14:13|65763.86
13:14:14|65763.86
13:14:15|65766.36
13:14:16|65766.36
13:14:17|65766.36
13:14:18|65764.75
13:14:19|65746.15
13:14:20|65746.14
13:14:21|65746.14
13:14:22|65746.14
13:14:23|65746.16
13:14:24|65754.55
13:14:25|65757.43
13:14:26|65757.42
13:14:27|65757.42
13:14:28|65757.43
13:14:29|65757.42
13:14:30|65746.36
13:14:31|65746.35
13:14:32|65746.35
13:14:33|65746.36
13:14:34|65746.36
13:14:35|65746.36
13:14:36|65746.36
13:14:37|65746.35
13:14:38|65746.36
13:14:39|65746.36
13:14:40|65746.36
13:14:41|65746.35
13:14:42|65746.35
13:14:43|65746.35
13:14:44|65746.36
13:14:45|65746.36
13:14:46|65746.36
13:14:48|65746.35
13:14:49|65746.35
13:14:50|65746.36
13:14:51|65746.36
13:14:52|65746.35
13:14:53|65746.36
13:14:54|65746.35
13:14:56|65746.35
13:14:56|65746.35
13:14:57|65746.35
13:14:59|65747.7
13:15:00|65747.7
13:15:01|65747.7
13:15:02|65747.7
13:15:03|65747.7
13:15:04|65752.25
13:15:04|65752.25
13:15:07|65756.21
13:15:08|65757.15
13:15:08|65757.15
13:15:09|65759.52
13:15:10|65759.52
13:15:12|65759.52
13:15:12|65759.52
13:15:13|65757.16
13:15:14|65757.15
13:15:16|65754.87
13:15:17|65753.7
13:15:18|65753.7
13:15:19|65753.71
13:15:20|65753.71
13:15:21|65753.7
13:15:22|65753.71
13:15:23|65753.71
13:15:24|65753.71
13:15:25|65753.71
13:15:26|65753.71
13:15:27|65753.71
13:15:28|65753.7
13:15:29|65753.71
13:15:30|65753.71
13:15:31|65753.71
13:15:32|65753.71
13:15:33|65753.71
13:15:34|65753.7
13:15:35|65753.71
13:15:36|65753.7
13:15:37|65749.88
13:15:38|65744.82
13:15:39|65738.02
13:15:40|65738.02
13:15:41|65737.
13:15:42|65735.41
13:15:43|65735.41
13:15:44|65735.42
13:15:45|65719.33
13:15:46|65711.13
13:15:47|65711.12
13:15:49|65711.13
13:15:50|65711.12
13:15:51|65711.12
13:15:52|65711.12
13:15:53|65711.12
13:15:54|65711.12
13:15:56|65711.12
13:15:56|65711.12
13:15:57|65711.12
13:15:59|65711.12
13:15:59|65709.11
13:16:01|65709.1
13:16:01|65709.1
13:16:02|65709.1
13:16:03|65709.11
13:16:05|65700.01
13:16:05|65700.01
13:16:06|65700.01
13:16:08|65700.01
13:16:08|65700.02
13:16:10|65700.02
13:16:11|65700.02
13:16:12|65700.01
13:16:13|65700.02
13:16:13|65700.02
13:16:15|65700.02
13:16:15|65700.02
13:16:16|65702.59
13:16:17|65702.59
13:16:18|65702.59
13:16:19|65702.59
13:16:20|65702.59
13:16:22|65702.58
13:16:22|65702.58
13:16:23|65700.02
13:16:24|65700.02
13:16:26|65700.02
13:16:26|65699.27
13:16:28|65696.01
13:16:29|65696.01
13:16:30|65688.
13:16:30|65688.
13:16:32|65684.21
13:16:32|65677.17
13:16:33|65677.18
13:16:35|65675.02
13:16:35|65675.02
13:16:36|65675.02
13:16:38|65675.
13:16:39|65675.
13:16:39|65675.01
13:16:40|65674.96
13:16:41|65670.31
13:16:43|65669.04
13:16:43|65664.99
13:16:44|65664.96
13:16:45|65664.16
13:16:47|65664.16
13:16:47|65664.16
13:16:50|65664.15
13:16:50|65676.99
13:16:52|65676.99
13:16:54|65677.
13:16:55|65681.68
13:16:56|65681.68
13:16:57|65681.68
13:16:59|65681.68
13:17:00|65681.67
13:17:00|65686.41
13:17:01|65686.21
13:17:03|65686.21
13:17:04|65685.92
13:17:05|65685.92
13:17:06|65685.93
13:17:07|65685.92
13:17:08|65685.9
13:17:09|65681.88
13:17:10|65683.94
13:17:11|65675.01
13:17:12|65666.04
13:17:13|65667.1
13:17:14|65667.1
13:17:15|65666.03
13:17:16|65664.15
13:17:17|65658.9
13:17:18|65658.9
13:17:19|65658.9
13:17:20|65670.8
13:17:21|65670.8
13:17:22|65668.57
13:17:23|65668.57
13:17:24|65668.57
13:17:25|65666.05
13:17:26|65666.05
13:17:27|65666.05
13:17:28|65666.04
13:17:29|65666.04
13:17:30|65664.17
13:17:31|65664.17
13:17:32|65664.17
13:17:33|65664.17
13:17:34|65664.17
13:17:35|65664.17
13:17:37|65664.17
13:17:37|65664.17
13:17:38|65664.17
13:17:39|65658.91
13:17:40|65658.88
13:17:41|65658.88
13:17:42|65658.88
13:17:44|65658.84
13:17:44|65657.54
13:17:45|65657.55
13:17:46|65657.55
13:17:47|65657.54
13:17:48|65657.54
13:17:50|65657.54
13:17:52|65657.54
13:17:53|65657.54
13:17:54|65656.
13:17:55|65656.01
13:17:56|65656.
13:17:56|65656.
13:17:58|65656.01
13:17:59|65655.41
13:18:01|65655.41
13:18:02|65655.41
13:18:03|65655.41
13:18:04|65655.4
13:18:05|65655.41
13:18:07|65655.4
13:18:09|65655.41
13:18:10|65655.41
13:18:11|65657.49
13:18:12|65656.8
13:18:13|65656.8
13:18:14|65656.79
13:18:15|65656.79
13:18:16|65659.78
13:18:17|65660.65
13:18:18|65672.53
13:18:19|65672.54
13:18:20|65672.54
13:18:21|65677.28
13:18:22|65677.29
13:18:23|65677.29
13:18:24|65677.29
13:18:25|65677.29
13:18:26|65673.85
13:18:27|65672.53
13:18:28|65672.53
13:18:29|65664.23
13:18:30|65664.23
13:18:31|65664.23
13:18:32|65677.22
13:18:33|65677.27
13:18:34|65677.26
13:18:35|65677.26
13:18:36|65677.26
13:18:37|65672.21
13:18:38|65672.21
13:18:39|65672.21
13:18:40|65672.21
13:18:42|65672.21
13:18:43|65669.68
13:18:44|65669.67
13:18:45|65669.67
13:18:45|65669.67
13:18:46|65669.67
13:18:48|65669.67
13:18:49|65669.67
13:18:49|65664.
13:18:52|65664.
13:18:52|65664.
13:18:54|65655.31
13:18:55|65654.7
13:18:56|65654.71
13:18:58|65654.7
13:18:59|65650.16
13:19:00|65650.15
13:19:01|65650.
13:19:02|65650.
13:19:03|65650.
13:19:04|65650.
13:19:05|65645.01
13:19:06|65645.01
13:19:07|65645.01
13:19:07|65645.01
13:19:08|65645.01
13:19:10|65638.01
13:19:10|65638.
13:19:12|65638.
13:19:13|65638.
13:19:14|65638.
13:19:15|65638.01
13:19:16|65638.01
13:19:17|65640.01
13:19:18|65632.31
13:19:19|65632.31
13:19:20|65635.43
13:19:22|65635.43
13:19:22|65635.56
13:19:23|65635.56
13:19:24|65635.56
13:19:25|65635.96
13:19:26|65635.95
13:19:27|65635.96
13:19:28|65635.96
13:19:29|65635.96
13:19:30|65635.96
13:19:31|65637.93
13:19:32|65639.87
13:19:33|65640.
13:19:34|65640.01
13:19:35|65640.
13:19:36|65640.01
13:19:37|65640.01
13:19:38|65640.
13:19:39|65640.
13:19:40|65640.
13:19:41|65640.
13:19:42|65637.94
13:19:43|65639.65
13:19:44|65637.99
13:19:45|65638.
13:19:46|65638.
13:19:47|65638.
13:19:48|65635.25
13:19:49|65635.24
13:19:50|65635.
13:19:52|65632.01
13:19:54|65632.01
13:19:55|65632.01
13:19:57|65632.01
13:19:58|65632.
13:19:59|65632.
13:20:00|65632.
13:20:02|65632.01
13:20:03|65632.01
13:20:03|65635.01
13:20:05|65635.
13:20:05|65636.6
13:20:07|65636.6
13:20:09|65636.6
13:20:09|65633.13
13:20:12|65633.13
13:20:13|65632.01
13:20:13|65632.01
13:20:14|65632.01
13:20:15|65632.01
13:20:17|65637.13
13:20:18|65640.
13:20:19|65640.
13:20:20|65645.15
13:20:21|65640.01
13:20:22|65640.49
13:20:23|65641.
13:20:24|65641.
13:20:25|65641.
13:20:26|65641.97
13:20:27|65641.96
13:20:28|65641.96
13:20:29|65644.94
13:20:30|65642.78
13:20:31|65619.35
13:20:32|65616.33
13:20:33|65616.33
13:20:34|65616.33
13:20:35|65616.33
13:20:36|65616.33
13:20:37|65616.33
13:20:38|65616.33
13:20:39|65616.33
13:20:40|65616.33
13:20:41|65616.33
13:20:42|65616.33
13:20:43|65616.32
13:20:44|65616.33
13:20:45|65616.33
13:20:46|65616.33
13:20:47|65616.32
13:20:48|65616.01
13:20:49|65616.01
13:20:50|65616.01
13:20:51|65616.
13:20:52|65610.
13:20:54|65600.
13:20:55|65598.37
13:20:57|65595.4
13:20:58|65590.01
13:20:58|65590.01
13:21:00|65590.01
13:21:01|65592.51
13:21:02|65592.51
13:21:03|65592.51
13:21:04|65592.5
13:21:05|65607.24
13:21:06|65608.24
13:21:07|65608.24
13:21:08|65608.24
13:21:09|65608.24
13:21:10|65608.24
13:21:11|65608.24
13:21:12|65609.2
13:21:13|65573.77
13:21:13|65573.76
13:21:15|65570.89
13:21:16|65570.9
13:21:16|65565.48
13:21:18|65565.49
13:21:19|65565.49
13:21:20|65565.49
13:21:20|65565.49
13:21:22|65576.
13:21:22|65576.
13:21:24|65579.11
13:21:25|65579.11
13:21:26|65579.11
13:21:26|65579.1
13:21:28|65581.9
13:21:29|65581.9
13:21:30|65581.9
13:21:30|65583.01
13:21:32|65583.01
13:21:33|65583.
13:21:34|65583.01
13:21:35|65586.24
13:21:36|65586.24
13:21:37|65586.24
13:21:37|65586.24
13:21:39|65586.24
13:21:40|65586.24
13:21:41|65586.24
13:21:42|65586.22
13:21:43|65586.2
13:21:43|65581.16
13:21:45|65576.
13:21:45|65576.
13:21:46|65572.43
13:21:48|65579.
13:21:48|65582.01
13:21:49|65582.11
13:21:50|65582.99
13:21:52|65582.96
13:21:53|65592.16
13:21:55|65582.96
13:21:56|65587.14
13:21:57|65587.3
13:21:58|65590.43
13:21:59|65588.82
13:21:59|65596.01
13:22:02|65597.15
13:22:02|65597.15
13:22:04|65609.88
13:22:06|65609.88
13:22:06|65609.88
13:22:07|65609.88
13:22:08|65609.88
13:22:09|65614.28
13:22:10|65616.
13:22:11|65630.27
13:22:12|65629.64
13:22:13|65629.63
13:22:14|65629.64
13:22:15|65629.64
13:22:17|65619.58
13:22:18|65612.44
13:22:19|65609.89
13:22:20|65609.89
13:22:21|65609.89
13:22:22|65609.89
13:22:23|65612.87
13:22:24|65613.82
13:22:25|65619.
13:22:27|65619.99
13:22:28|65619.99
13:22:29|65620.
13:22:29|65619.93
13:22:31|65619.93
13:22:32|65619.94
13:22:32|65619.93
13:22:34|65619.93
13:22:35|65619.91
13:22:36|65613.53
13:22:36|65613.53
13:22:38|65614.99
13:22:39|65619.9
13:22:40|65619.9
13:22:41|65619.89
13:22:42|65619.89
13:22:43|65619.89
13:22:44|65615.15
13:22:46|65617.47
13:22:47|65617.22
13:22:48|65615.13
13:22:49|65615.21
13:22:50|65615.21
13:22:51|65615.21
13:22:52|65615.12
13:22:53|65615.12
13:22:54|65615.12
13:22:55|65615.18
13:22:57|65615.18
13:22:57|65616.29
13:22:58|65616.29
13:22:59|65615.56
13:23:00|65615.59
13:23:01|65615.58
13:23:02|65615.59
13:23:03|65615.59
13:23:04|65614.97
13:23:05|65614.97
13:23:06|65614.97
13:23:07|65613.71
13:23:08|65613.71
13:23:10|65613.71
13:23:10|65615.23
13:23:12|65622.24
13:23:12|65622.24
13:23:14|65622.24
13:23:14|65622.24
13:23:15|65622.24
13:23:17|65616.28
13:23:17|65616.27
13:23:18|65616.81
13:23:19|65629.36
13:23:20|65631.99
13:23:21|65616.88
13:23:22|65616.23
13:23:24|65616.23
13:23:25|65616.68
13:23:26|65616.68
13:23:27|65616.68
13:23:27|65616.68
13:23:29|65620.
13:23:30|65620.
13:23:31|65620.24
13:23:31|65620.
13:23:33|65620.
13:23:33|65620.
13:23:35|65620.24
13:23:35|65620.23
13:23:37|65620.23
13:23:38|65620.23
13:23:39|65620.24
13:23:40|65620.24
13:23:40|65620.23
13:23:41|65620.24
13:23:43|65624.
13:23:44|65623.95
13:23:45|65623.95
13:23:46|65623.95
13:23:48|65620.72
13:23:48|65620.71
13:23:49|65620.71
13:23:50|65620.71
13:23:51|65620.71
13:23:52|65620.72
13:23:53|65620.71
13:23:54|65620.71
13:23:55|65620.71
13:23:56|65620.71
13:23:57|65621.03
13:23:58|65619.99
13:23:59|65620.78
13:24:00|65620.78
13:24:01|65620.73
13:24:02|65620.73
13:24:03|65620.72
13:24:04|65620.72
13:24:05|65619.99
13:24:06|65620.08
13:24:07|65620.
13:24:09|65619.99
13:24:09|65619.99
13:24:10|65619.99
13:24:11|65620.
13:24:12|65619.99
13:24:14|65619.99
13:24:14|65619.99
13:24:15|65619.99
13:24:16|65619.99
13:24:17|65621.68
13:24:18|65620.21
13:24:20|65620.48
13:24:20|65620.6
13:24:21|65620.75
13:24:22|65620.73
13:24:23|65621.17
13:24:25|65620.72
13:24:26|65620.72
13:24:26|65620.72
13:24:28|65620.72
13:24:29|65620.72
13:24:30|65620.72
13:24:30|65623.91
13:24:32|65624.
13:24:32|65624.
13:24:34|65629.96
13:24:35|65629.99
13:24:35|65630.
13:24:36|65630.97
13:24:37|65630.96
13:24:39|65630.96
13:24:40|65635.
13:24:41|65635.
13:24:42|65635.
13:24:42|65635.
13:24:44|65635.
13:24:45|65635.
13:24:46|65635.
13:24:47|65634.99
13:24:49|65635.
13:24:49|65635.
13:24:50|65635.
13:24:51|65635.
13:24:53|65635.
13:24:53|65635.
13:24:54|65626.39
13:24:56|65626.38
13:24:57|65626.39
13:24:58|65623.37
13:24:59|65623.37
13:25:00|65623.32
13:25:01|65624.38
13:25:02|65624.38
13:25:03|65624.38
13:25:04|65624.38
13:25:05|65624.38
13:25:06|65624.38
13:25:07|65624.38
13:25:08|65626.21
13:25:09|65626.21
13:25:10|65626.22
13:25:11|65626.22
13:25:12|65626.22
13:25:13|65626.22
13:25:14|65626.22
13:25:15|65630.34
13:25:16|65630.34
13:25:17|65630.34
13:25:18|65627.54
13:25:19|65613.12
13:25:20|65613.12
13:25:21|65613.12
13:25:22|65613.13
13:25:23|65613.13
13:25:24|65613.13
13:25:25|65613.94
13:25:26|65613.93
13:25:27|65613.94
13:25:28|65614.06
13:25:29|65614.06
13:25:30|65608.
13:25:31|65603.08
13:25:32|65603.13
13:25:33|65584.23
13:25:34|65585.79
13:25:35|65585.79
13:25:36|65585.79
13:25:37|65585.79
13:25:38|65585.79
13:25:39|65586.65
13:25:40|65586.66
13:25:41|65586.73
13:25:42|65586.73
13:25:43|65592.08
13:25:45|65592.08
13:25:46|65598.55
13:25:47|65598.55
13:25:48|65598.55
13:25:49|65598.51
13:25:50|65598.51
13:25:51|65595.81
13:25:52|65596.98
13:25:53|65596.98
13:25:54|65596.98
13:25:56|65599.99
13:25:56|65599.99
13:25:57|65599.99
13:25:59|65599.99
13:25:59|65599.99
13:26:00|65599.99
13:26:02|65599.99
13:26:02|65599.99
13:26:04|65599.99
13:26:04|65600.
13:26:06|65600.
13:26:07|65600.
13:26:08|65600.
13:26:09|65600.9
13:26:10|65597.11
13:26:11|65597.11
13:26:11|65597.1
13:26:13|65597.1
13:26:13|65597.1
13:26:14|65597.11
13:26:16|65597.1
13:26:17|65597.1
13:26:17|65597.1
13:26:19|65597.11
13:26:19|65595.82
13:26:21|65595.82
13:26:22|65595.82
13:26:23|65598.81
13:26:24|65607.98
13:26:24|65607.97
13:26:26|65604.15
13:26:27|65604.16
13:26:28|65604.15
13:26:28|65606.85
13:26:30|65606.84
13:26:31|65604.2
13:26:32|65604.2
13:26:33|65604.16
13:26:34|65604.16
13:26:35|65604.16
13:26:36|65604.16
13:26:37|65591.1
13:26:38|65591.1
13:26:39|65591.1
13:26:40|65591.1
13:26:41|65591.1
13:26:41|65590.01
13:26:43|65590.
13:26:43|65587.2
13:26:45|65585.82
13:26:45|65585.82
13:26:47|65585.81
13:26:48|65585.82
13:26:50|65585.82
13:26:51|65585.82
13:26:52|65585.82
13:26:53|65585.81
13:26:54|65585.81
13:26:55|65585.81
13:26:56|65585.82
13:26:57|65585.82
13:26:58|65585.81
13:27:00|65585.82
13:27:00|65585.82
13:27:01|65585.82
13:27:02|65585.81
13:27:04|65585.81
13:27:05|65585.81
13:27:06|65585.81
13:27:07|65585.81
13:27:08|65585.82
13:27:09|65585.81
13:27:10|65585.81
13:27:11|65585.82
13:27:12|65585.82
13:27:12|65584.06
13:27:14|65584.01
13:27:15|65584.
13:27:15|65584.
13:27:17|65584.01
13:27:18|65584.01
13:27:19|65584.01
13:27:20|65584.01
13:27:21|65584.01
13:27:22|65584.
13:27:23|65584.
13:27:24|65582.07
13:27:25|65582.07
13:27:26|65582.06
13:27:26|65582.06
13:27:28|65578.94
13:27:29|65581.81
13:27:30|65581.81
13:27:30|65581.81
13:27:31|65581.81
13:27:33|65579.23
13:27:34|65579.23
13:27:34|65579.23
13:27:36|65579.23
13:27:36|65579.23
13:27:38|65579.23
13:27:39|65579.22
13:27:40|65579.22
13:27:40|65581.25
13:27:41|65581.25
13:27:43|65581.25
13:27:44|65581.24
13:27:45|65581.24
13:27:46|65581.25
13:27:47|65581.25
13:27:48|65581.22
13:27:50|65579.5
13:27:51|65579.5
13:27:52|65579.5
13:27:53|65579.5
13:27:54|65579.51
13:27:55|65579.51
13:27:57|65579.51
13:27:57|65579.51
13:27:58|65579.51
13:28:00|65579.51
13:28:00|65579.51
13:28:01|65579.51
13:28:02|65579.51
13:28:03|65579.51
13:28:04|65579.51
13:28:05|65579.5
13:28:06|65579.5
13:28:07|65579.51
13:28:08|65579.5
13:28:09|65579.5
13:28:11|65579.5
13:28:11|65579.51
13:28:12|65579.5
13:28:13|65579.51
13:28:14|65568.21
13:28:15|65565.5
13:28:16|65565.5
13:28:17|65565.5
13:28:18|65565.49
13:28:19|65565.5
13:28:20|65565.5
13:28:21|65565.5
13:28:22|65565.5
13:28:23|65565.5
13:28:24|65565.5
13:28:25|65565.49
13:28:26|65565.49
13:28:27|65565.49
13:28:28|65565.49
13:28:29|65565.49
13:28:30|65565.49
13:28:31|65565.48
13:28:32|65565.49
13:28:33|65565.49
13:28:34|65565.49
13:28:35|65565.48
13:28:36|65565.48
13:28:38|65565.49
13:28:38|65565.49
13:28:39|65565.49
13:28:40|65565.49
13:28:41|65565.48
13:28:42|65565.48
13:28:43|65565.49
13:28:44|65565.49
13:28:45|65565.49
13:28:46|65565.49
13:28:48|65565.48
13:28:49|65565.49
13:28:50|65565.49
13:28:51|65565.49
13:28:52|65565.49
13:28:54|65565.47
13:28:55|65565.47
13:28:56|65565.47
13:28:56|65565.48
13:28:58|65565.47
13:28:58|65565.44
13:28:59|65565.44
13:29:01|65565.44
13:29:02|65565.43
13:29:03|65565.44
13:29:03|65565.44
13:29:05|65572.18
13:29:06|65579.51
13:29:07|65579.51
13:29:08|65579.51
13:29:09|65579.51
13:29:10|65575.89
13:29:11|65573.63
13:29:12|65573.63
13:29:13|65576.18
13:29:14|65576.18
13:29:15|65577.89
13:29:16|65577.9
13:29:17|65557.23
13:29:18|65550.01
13:29:19|65554.01
13:29:20|65550.21
13:29:21|65550.2
13:29:22|65550.17
13:29:23|65550.17
13:29:24|65550.02
13:29:25|65550.01
13:29:26|65549.54
13:29:27|65545.27
13:29:29|65543.31
13:29:29|65538.96
13:29:30|65536.14
13:29:31|65536.
13:29:33|65535.47
13:29:33|65532.97
13:29:34|65532.97
13:29:35|65531.41
13:29:36|65531.37
13:29:37|65531.16
13:29:38|65543.21
13:29:39|65537.75
13:29:40|65537.76
13:29:41|65537.75
13:29:42|65537.76
13:29:43|65537.77
13:29:44|65537.77
13:29:45|65541.46
13:29:46|65541.47
13:29:47|65534.02
13:29:49|65533.47
13:29:50|65533.45
13:29:51|65533.45
13:29:52|65531.19
13:29:53|65530.42
13:29:54|65530.34
13:29:55|65537.91
13:29:56|65537.91
13:29:57|65535.04
13:29:58|65535.03
13:29:59|65535.03
13:30:01|65535.03
13:30:01|65535.03
13:30:02|65535.03
13:30:03|65535.03
13:30:04|65535.03
13:30:05|65535.03
13:30:06|65535.03
13:30:07|65535.03
13:30:08|65535.03
13:30:09|65535.03
13:30:11|65535.03
13:30:12|65535.04
13:30:13|65535.04
13:30:13|65535.03
13:30:15|65531.59
13:30:16|65524.01
13:30:17|65524.01
13:30:17|65524.21
13:30:19|65524.21
13:30:20|65524.21
13:30:20|65524.22
13:30:22|65527.02
13:30:23|65527.03
13:30:24|65527.03
13:30:24|65527.02
13:30:25|65521.03
13:30:27|65520.01
13:30:28|65520.01
13:30:29|65520.
13:30:29|65520.01
13:30:31|65520.
13:30:32|65520.
13:30:33|65520.01
13:30:33|65520.01
13:30:34|65520.
13:30:36|65522.5
13:30:37|65519.99
13:30:38|65555.23
13:30:39|65559.35
13:30:40|65559.34
13:30:41|65562.02
13:30:42|65562.02
13:30:43|65562.02
13:30:44|65562.03
13:30:44|65571.05
13:30:45|65571.05
13:30:47|65571.05
13:30:48|65571.05
13:30:48|65569.26
13:30:50|65575.2
13:30:52|65575.2
13:30:52|65575.21
13:30:54|65575.2
13:30:55|65575.21
13:30:56|65577.64
13:30:56|65578.62
13:30:58|65577.71
13:30:59|65579.1
13:31:00|65579.36
13:31:01|65579.35
13:31:02|65579.35
13:31:03|65579.35
13:31:04|65579.35
13:31:05|65579.35
13:31:05|65576.24
13:31:07|65576.25
13:31:08|65576.25
13:31:09|65560.86
13:31:10|65560.43
13:31:11|65560.86
13:31:12|65565.22
13:31:13|65561.64
13:31:14|65561.64
13:31:15|65561.63
13:31:16|65560.1
13:31:17|65560.09
13:31:18|65560.1
13:31:19|65560.1
13:31:20|65560.1
13:31:21|65560.1
13:31:22|65560.1
13:31:23|65560.1
13:31:24|65560.1
13:31:25|65561.64
13:31:26|65561.64
13:31:27|65561.64
13:31:28|65561.64
13:31:29|65561.63
13:31:30|65561.64
13:31:31|65561.63
13:31:32|65561.64
13:31:33|65561.64
13:31:35|65561.64
13:31:35|65561.64
13:31:36|65561.64
13:31:37|65561.64
13:31:38|65561.63
13:31:39|65561.64
13:31:40|65561.63
13:31:41|65561.64
13:31:42|65561.64
13:31:43|65563.63
13:31:44|65563.63
13:31:45|65563.63
13:31:46|65575.99
13:31:47|65575.99
13:31:48|65576.
13:31:49|65576.
13:31:51|65575.44
13:31:52|65575.44
13:31:53|65566.67
13:31:54|65565.22
13:31:55|65565.22
13:31:56|65565.22
13:31:57|65565.21
13:31:59|65565.21
13:32:00|65565.22
13:32:00|65565.22
13:32:01|65565.22
13:32:03|65565.21
13:32:04|65565.22
13:32:05|65565.21
13:32:06|65565.21
13:32:07|65565.21
13:32:08|65565.21
13:32:09|65514.02
13:32:10|65508.
13:32:11|65500.
13:32:12|65500.
13:32:13|65500.01
13:32:14|65500.01
13:32:15|65500.01
13:32:16|65500.01
13:32:17|65500.01
13:32:18|65500.01
13:32:19|65500.
13:32:20|65500.
13:32:21|65500.
13:32:22|65500.
13:32:23|65500.01
13:32:24|65500.01
13:32:25|65500.
13:32:26|65500.
13:32:27|65500.
13:32:28|65490.99
13:32:29|65490.16
13:32:30|65473.3
13:32:31|65473.36
13:32:32|65475.06
13:32:33|65498.38
13:32:34|65498.37
13:32:35|65499.28
13:32:36|65499.28
13:32:37|65481.22
13:32:38|65481.22
13:32:39|65496.
13:32:40|65499.28
13:32:41|65516.11
13:32:42|65532.61
13:32:43|65532.61
13:32:44|65532.61
13:32:45|65532.61
13:32:46|65532.61
13:32:47|65532.61
13:32:48|65532.61
13:32:49|65528.53
13:32:50|65528.53
13:32:51|65528.53
13:32:53|65520.01
13:32:53|65520.01
13:32:54|65520.01
13:32:55|65520.
13:32:57|65520.05
13:32:57|65521.01
13:32:59|65521.01
13:33:00|65521.01
13:33:01|65521.01
13:33:02|65521.
13:33:03|65521.
13:33:04|65521.
13:33:05|65521.
13:33:06|65520.01
13:33:07|65520.01
13:33:08|65521.
13:33:09|65525.9
13:33:10|65525.9
13:33:11|65525.9
13:33:12|65525.9
13:33:13|65525.89
13:33:14|65525.89
13:33:15|65525.89
13:33:17|65525.89
13:33:17|65525.29
13:33:19|65516.79
13:33:20|65516.79
13:33:21|65516.79
13:33:21|65516.79
13:33:22|65513.11
13:33:24|65501.51
13:33:25|65501.51
13:33:26|65501.51
13:33:27|65501.51
13:33:28|65501.51
13:33:29|65501.51
13:33:29|65501.51
13:33:31|65500.02
13:33:31|65500.02
13:33:33|65500.02
13:33:34|65515.33
13:33:34|65515.33
13:33:35|65518.33
13:33:37|65518.33
13:33:38|65517.43
13:33:39|65517.43
13:33:40|65517.44
13:33:41|65517.41
13:33:41|65512.22
13:33:42|65512.22
13:33:44|65512.22
13:33:45|65511.99
13:33:45|65511.99
13:33:46|65511.99
13:33:47|65503.84
13:33:48|65503.83
13:33:50|65480.2
13:33:51|65480.2
13:33:52|65473.65
13:33:53|65473.65
13:33:54|65480.19
13:33:55|65480.19
13:33:57|65480.19
13:33:57|65480.19
13:33:58|65480.19
13:33:59|65480.19
13:34:00|65480.19
13:34:02|65480.19
13:34:03|65480.18
13:34:04|65480.18
13:34:04|65480.19
13:34:05|65480.19
13:34:07|65480.18
13:34:08|65480.19
13:34:09|65480.19
13:34:10|65480.19
13:34:11|65480.19
13:34:12|65480.18
13:34:12|65480.18
13:34:14|65469.73
13:34:15|65466.13
13:34:16|65466.13
13:34:16|65468.01
13:34:18|65470.66
13:34:19|65470.66
13:34:20|65466.14
13:34:21|65466.14
13:34:22|65464.01
13:34:23|65463.56
13:34:23|65459.66
13:34:25|65459.45
13:34:26|65459.46
13:34:26|65457.13
13:34:28|65456.48
13:34:29|65452.88
13:34:30|65451.02
13:34:31|65451.02
13:34:32|65451.02
13:34:33|65459.62
13:34:34|65444.06
13:34:34|65467.95
13:34:36|65467.95
13:34:37|65457.22
13:34:37|65446.9
13:34:39|65440.83
13:34:40|65442.46
13:34:41|65442.46
13:34:42|65442.46
13:34:42|65446.19
13:34:43|65446.19
13:34:45|65446.49
13:34:45|65446.49
13:34:47|65446.49
13:34:48|65446.49
13:34:48|65446.44
13:34:49|65446.44
13:34:50|65446.18
13:34:51|65430.68
13:34:53|65440.
13:34:54|65440.
13:34:56|65439.99
13:34:56|65439.99
13:34:57|65440.
13:34:58|65435.32
13:34:59|65422.84
13:35:01|65422.84
13:35:01|65428.71
13:35:02|65427.48
13:35:03|65427.48
13:35:04|65427.48
13:35:06|65417.71
13:35:06|65406.73
13:35:07|65414.41
13:35:08|65411.
13:35:10|65434.24
13:35:10|65434.25
13:35:11|65434.25
13:35:12|65455.88
13:35:14|65462.06
13:35:15|65470.79
13:35:16|65470.8
13:35:16|65470.8
13:35:18|65470.79
13:35:19|65470.8
13:35:19|65470.79
13:35:21|65445.77
13:35:22|65444.18
13:35:22|65445.48
13:35:24|65444.18
13:35:25|65464.7
13:35:25|65453.8
13:35:27|65453.34
13:35:27|65453.6
13:35:28|65470.81
13:35:30|65467.62
13:35:31|65457.76
13:35:32|65456.
13:35:32|65456.01
13:35:34|65456.
13:35:35|65451.7
13:35:35|65461.56
13:35:36|65463.99
13:35:38|65463.99
13:35:38|65464.
13:35:39|65464.49
13:35:40|65464.49
13:35:41|65464.49
13:35:43|65463.35
13:35:44|65456.01
13:35:45|65456.01
13:35:46|65456.
13:35:50|65455.56
13:35:50|65455.55
13:35:51|65455.01
13:35:52|65457.33
13:35:54|65455.
13:35:55|65455.
13:35:56|65444.27
13:35:57|65431.89
13:35:58|65431.89
13:35:59|65431.89
13:36:01|65417.09
13:36:01|65417.06
13:36:03|65413.74
13:36:04|65413.74
13:36:05|65411.01
13:36:06|65411.01
13:36:07|65411.01
13:36:08|65411.
13:36:08|65411.01
13:36:10|65423.99
13:36:11|65424.
13:36:12|65418.04
13:36:13|65418.04
13:36:13|65418.04
13:36:14|65431.19
13:36:16|65426.9
13:36:17|65426.9
13:36:18|65425.
13:36:19|65425.
13:36:20|65426.29
13:36:21|65430.48
13:36:22|65430.84
13:36:23|65430.84
13:36:24|65435.83
13:36:25|65435.84
13:36:26|65435.85
13:36:27|65439.87
13:36:28|65439.88
13:36:29|65439.88
13:36:30|65439.88
13:36:31|65439.88
13:36:32|65430.68
13:36:33|65434.69
13:36:34|65434.7
13:36:35|65434.69
13:36:36|65434.69
13:36:37|65434.69
13:36:38|65434.7
13:36:39|65432.73
13:36:40|65432.74
13:36:41|65432.74
13:36:42|65432.74
13:36:43|65425.37
13:36:44|65425.36
13:36:45|65425.36
13:36:46|65421.99
13:36:47|65421.99
13:36:48|65438.31
13:36:49|65428.29
13:36:50|65428.29
13:36:51|65444.82
13:36:53|65449.81
13:36:53|65450.01
13:36:54|65450.21
13:36:56|65450.22
13:36:57|65450.21
13:36:58|65441.84
13:36:59|65440.
13:37:00|65428.7
13:37:01|65425.43
13:37:03|65425.43
13:37:03|65425.43
13:37:04|65425.42
13:37:05|65425.42
13:37:06|65425.42
13:37:07|65433.44
13:37:08|65433.45
13:37:09|65433.44
13:37:10|65433.44
13:37:11|65433.44
13:37:12|65434.45
13:37:13|65454.04
13:37:14|65454.04
13:37:15|65452.82
13:37:16|65452.82
13:37:17|65452.83
13:37:18|65452.83
13:37:19|65450.19
13:37:20|65450.2
13:37:21|65450.2
13:37:22|65450.2
13:37:23|65450.2
13:37:24|65450.21
13:37:25|65450.21
13:37:26|65450.21
13:37:27|65450.2
13:37:28|65450.21
13:37:29|65450.21
13:37:30|65450.21
13:37:31|65450.21
13:37:32|65450.21
13:37:33|65450.21
13:37:34|65450.21
13:37:35|65450.21
13:37:36|65450.21
13:37:37|65451.21
13:37:39|65451.21
13:37:40|65451.21
13:37:40|65451.21
13:37:41|65451.21
13:37:43|65451.21
13:37:44|65451.21
13:37:44|65451.21
13:37:46|65451.21
13:37:46|65451.21
13:37:47|65451.21
13:37:49|65451.21
13:37:49|65451.2
13:37:50|65451.21
13:37:52|65451.21
13:37:53|65451.21
13:37:54|65451.21
13:37:54|65451.21
13:37:56|65451.16
13:37:57|65451.17
13:37:58|65451.17
13:37:59|65451.17
13:38:01|65451.17
13:38:01|65451.17
13:38:03|65451.17
13:38:03|65450.21
13:38:04|65450.22
13:38:05|65450.2
13:38:07|65450.21
13:38:08|65450.2
13:38:08|65450.18
13:38:10|65450.19
13:38:11|65450.19
13:38:12|65450.19
13:38:13|65450.19
13:38:14|65450.19
13:38:15|65450.01
13:38:16|65450.02
13:38:17|65450.02
13:38:18|65450.02
13:38:18|65450.02
13:38:20|65450.02
13:38:21|65450.02
13:38:22|65450.02
13:38:23|65450.02
13:38:24|65450.01
13:38:25|65450.02
13:38:26|65450.02
13:38:27|65450.01
13:38:28|65448.84
13:38:29|65448.49
13:38:30|65448.5
13:38:31|65448.5
13:38:32|65448.5
13:38:33|65448.52
13:38:34|65450.18
13:38:35|65450.18
13:38:36|65450.18
13:38:37|65446.15
13:38:38|65446.15
13:38:39|65448.21
13:38:40|65448.21
13:38:41|65448.2
13:38:42|65448.49
13:38:43|65448.49
13:38:44|65448.49
13:38:45|65448.49
13:38:46|65448.49
13:38:47|65448.49
13:38:48|65448.5
13:38:49|65466.6
13:38:50|65484.17
13:38:51|65484.21
13:38:52|65484.21
13:38:53|65484.2
13:38:54|65484.2
13:38:55|65485.49
13:38:56|65485.49
13:38:58|65485.49
13:38:58|65485.5
13:38:59|65473.62
13:39:01|65473.6
13:39:02|65473.61
13:39:03|65473.61
13:39:04|65479.82
13:39:05|65476.58
13:39:06|65475.26
13:39:07|65475.26
13:39:08|65475.26
13:39:09|65475.26
13:39:10|65474.27
13:39:11|65474.27
13:39:12|65467.23
13:39:13|65467.23
13:39:14|65467.22
13:39:15|65467.22
13:39:16|65467.15
13:39:17|65461.12
13:39:18|65456.53
13:39:19|65456.53
13:39:20|65456.53
13:39:21|65456.53
13:39:22|65456.53
13:39:23|65456.53
13:39:24|65455.53
13:39:25|65455.53
13:39:26|65477.83
13:39:27|65481.53
13:39:28|65481.52
13:39:29|65481.52
13:39:30|65481.52
13:39:31|65481.52
13:39:32|65481.52
13:39:33|65474.09
13:39:34|65469.28
13:39:35|65468.07
13:39:36|65468.07
13:39:37|65468.07
13:39:38|65468.06
13:39:39|65468.07
13:39:40|65468.07
13:39:41|65469.07
13:39:42|65467.08
13:39:43|65467.09
13:39:44|65464.05
13:39:45|65457.9
13:39:46|65451.52
13:39:47|65451.52
13:39:48|65451.52
13:39:49|65441.01
13:39:50|65441.
13:39:51|65441.01
13:39:52|65441.01
13:39:53|65441.
13:39:54|65486.38
13:39:55|65489.5
13:39:56|65489.5
13:39:57|65488.77
13:39:59|65488.77
13:39:59|65488.57
13:40:00|65488.57
13:40:02|65496.89
13:40:02|65496.89
13:40:03|65496.89
13:40:04|65496.88
13:40:06|65496.88
13:40:07|65496.88
13:40:07|65498.89
13:40:08|65510.84
13:40:09|65505.12
13:40:10|65504.2
13:40:12|65504.2
13:40:13|65504.2
13:40:14|65504.2
13:40:15|65504.2
13:40:16|65504.21
13:40:17|65504.21
13:40:17|65498.7
13:40:18|65498.7
13:40:19|65498.7
13:40:20|65495.01
13:40:22|65495.
13:40:22|65495.
13:40:24|65495.01
13:40:24|65498.41
13:40:25|65498.4
13:40:26|65498.38
13:40:28|65498.38
13:40:28|65498.48
13:40:30|65498.48
13:40:30|65499.06
13:40:31|65499.06
13:40:33|65495.01
13:40:34|65485.74
13:40:35|65482.41
13:40:36|65487.11
13:40:37|65487.11
13:40:38|65487.11
13:40:39|65487.11
13:40:40|65487.11
13:40:41|65487.11
13:40:42|65487.11
13:40:43|65487.12
13:40:44|65487.11
13:40:45|65487.11
13:40:45|65487.11
13:40:47|65487.11
13:40:47|65487.11
13:40:49|65487.11
13:40:50|65492.61
13:40:51|65513.24
13:40:51|65518.15
13:40:52|65507.69
13:40:54|65507.67
13:40:55|65507.67
13:40:56|65507.67
13:40:57|65485.9
13:40:58|65477.16
13:40:59|65477.16
13:41:00|65477.16
13:41:02|65477.16
13:41:03|65477.16
13:41:04|65477.16
13:41:05|65488.
13:41:06|65492.89
13:41:06|65480.
13:41:08|65480.
13:41:09|65474.84
13:41:10|65474.83
13:41:11|65472.
13:41:12|65472.
13:41:13|65464.01
13:41:14|65460.42
13:41:15|65460.43
13:41:16|65460.43
13:41:17|65460.43
13:41:18|65460.43
13:41:19|65460.43
13:41:20|65460.43
13:41:21|65460.43
13:41:22|65460.43
13:41:23|65451.64
13:41:25|65437.02
13:41:25|65436.34
13:41:26|65422.82
13:41:27|65422.81
13:41:28|65422.81
13:41:29|65441.
13:41:30|65441.
13:41:31|65435.45
13:41:32|65435.45
13:41:33|65435.45
13:41:34|65439.28
13:41:35|65441.
13:41:36|65441.
13:41:37|65441.
13:41:38|65444.99
13:41:39|65444.99
13:41:40|65444.99
13:41:41|65445.
13:41:42|65445.
13:41:43|65444.99
13:41:44|65459.09
13:41:45|65459.09
13:41:46|65459.09
13:41:47|65435.58
13:41:48|65418.93
13:41:49|65415.01
13:41:50|65415.01
13:41:51|65422.64
13:41:52|65422.64
13:41:53|65422.65
13:41:54|65434.19
13:41:56|65434.2
13:41:56|65446.34
13:41:57|65446.34
13:41:58|65446.34
13:42:00|65438.13
13:42:01|65438.14
13:42:02|65438.14
13:42:03|65438.14
13:42:04|65434.1
13:42:05|65434.96
13:42:07|65436.88
13:42:07|65436.88
13:42:08|65436.88
13:42:09|65419.82
13:42:10|65430.23
13:42:11|65432.
13:42:12|65432.
13:42:13|65422.01
13:42:14|65416.76
13:42:15|65415.01
13:42:17|65415.01
13:42:17|65408.
13:42:18|65408.01
13:42:19|65408.01
13:42:21|65404.75
13:42:21|65404.75
13:42:23|65404.75
13:42:23|65407.99
13:42:25|65407.98
13:42:25|65407.98
13:42:26|65407.99
13:42:27|65407.99
13:42:29|65407.98
13:42:29|65407.98
13:42:31|65407.99
13:42:31|65407.99
13:42:33|65404.71
13:42:33|65404.71
13:42:34|65404.7
13:42:35|65404.71
13:42:37|65404.71
13:42:37|65406.79
13:42:39|65406.79
13:42:39|65406.8
13:42:41|65406.8
13:42:42|65406.79
13:42:43|65404.73
13:42:44|65404.12
13:42:44|65404.11
13:42:45|65400.01
13:42:46|65400.
13:42:48|65400.
13:42:48|65400.
13:42:49|65400.01
13:42:51|65400.
13:42:52|65400.01
13:42:52|65400.01
13:42:53|65400.
13:42:55|65400.
13:42:56|65400.98
13:42:56|65400.99
13:42:58|65414.55
13:42:59|65414.54
13:42:59|65400.
13:43:01|65401.65
13:43:02|65401.65
13:43:03|65401.65
13:43:05|65401.65
13:43:05|65401.65
13:43:07|65393.43
13:43:08|65393.43
13:43:09|65393.42
13:43:09|65393.42
13:43:11|65393.38
13:43:12|65393.39
13:43:13|65400.
13:43:14|65394.98
13:43:15|65394.98
13:43:16|65394.98
13:43:17|65387.76
13:43:18|65387.15
13:43:18|65387.16
13:43:20|65387.76
13:43:20|65387.15
13:43:22|65387.16
13:43:23|65387.16
13:43:23|65387.16
13:43:24|65387.16
13:43:26|65400.
13:43:27|65400.
13:43:28|65399.99
13:43:28|65399.98
13:43:30|65396.71
13:43:31|65390.84
13:43:31|65403.22
13:43:33|65403.22
13:43:34|65406.18
13:43:35|65406.18
13:43:35|65407.99
13:43:37|65408.
13:43:38|65412.16
13:43:39|65400.01
13:43:39|65400.01
13:43:41|65396.18
13:43:42|65396.18
13:43:43|65397.43
13:43:44|65405.34
13:43:45|65405.35
13:43:46|65405.35
13:43:47|65405.34
13:43:48|65405.34
13:43:49|65405.46
13:43:50|65408.
13:43:51|65414.58
13:43:52|65411.8
13:43:53|65408.
13:43:54|65408.
13:43:54|65407.99
13:43:56|65407.99
13:43:56|65407.99
13:43:58|65407.99
13:43:59|65402.96
13:44:00|65405.08
13:44:00|65405.08
13:44:02|65405.08
13:44:03|65405.08
13:44:04|65405.08
13:44:05|65405.33
13:44:06|65405.33
13:44:07|65405.33
13:44:08|65405.33
13:44:10|65415.82
13:44:10|65409.26
13:44:11|65413.14
13:44:13|65415.74
13:44:13|65415.74
13:44:14|65428.22
13:44:15|65436.86
13:44:16|65436.19
13:44:17|65436.87
13:44:18|65436.86
13:44:20|65436.87
13:44:20|65439.09
13:44:21|65439.09
13:44:22|65418.77
13:44:24|65421.81
13:44:24|65436.65
13:44:26|65436.65
13:44:27|65436.65
13:44:27|65436.65
13:44:28|65436.66
13:44:29|65436.66
13:44:30|65436.66
13:44:32|65425.69
13:44:32|65424.66
13:44:34|65424.65
13:44:34|65424.65
13:44:35|65424.66
13:44:37|65424.66
13:44:38|65432.72
13:44:39|65432.72
13:44:39|65434.59
13:44:41|65434.59
13:44:42|65434.59
13:44:43|65434.59
13:44:44|65432.02
13:44:45|65432.03
13:44:46|65432.03
13:44:47|65432.03
13:44:48|65432.03
13:44:49|65432.02
13:44:50|65432.02
13:44:51|65432.02
13:44:52|65432.02
13:44:53|65432.03
13:44:54|65432.02
13:44:55|65457.98
13:44:56|65459.09
13:44:57|65460.1
13:44:58|65461.8
13:44:59|65463.99
13:45:00|65464.
13:45:01|65464.
13:45:02|65463.99
13:45:03|65464.
13:45:04|65463.99
13:45:05|65470.
13:45:07|65469.99
13:45:08|65470.
13:45:08|65469.99
13:45:10|65469.99
13:45:11|65469.99
13:45:11|65474.63
13:45:12|65474.62
13:45:13|65474.76
13:45:14|65478.07
13:45:16|65475.64
13:45:17|65475.65
13:45:18|65475.65
13:45:19|65475.65
13:45:19|65485.22
13:45:20|65485.22
13:45:21|65482.93
13:45:23|65482.93
13:45:24|65482.94
13:45:25|65482.93
13:45:26|65482.47
13:45:27|65482.47
13:45:27|65482.48
13:45:29|65482.48
13:45:30|65482.47
13:45:30|65489.73
13:45:32|65489.73
13:45:32|65483.47
13:45:33|65483.47
13:45:35|65483.47
13:45:36|65480.88
13:45:37|65480.88
13:45:38|65483.45
13:45:38|65483.48
13:45:39|65484.47
13:45:40|65484.47
13:45:41|65489.21
13:45:42|65485.47
13:45:43|65483.48
13:45:45|65483.46
13:45:46|65483.47
13:45:46|65482.93
13:45:47|65482.93
13:45:49|65478.1
13:45:49|65478.1
13:45:51|65478.11
13:45:52|65489.74
13:45:52|65478.12
13:45:54|65473.74
13:45:54|65472.01
13:45:55|65472.
13:45:57|65472.
13:45:58|65464.
13:45:58|65467.29
13:46:00|65467.29
13:46:01|65467.3
13:46:01|65467.34
13:46:02|65470.05
13:46:04|65471.51
13:46:04|65471.51
13:46:06|65471.51
13:46:07|65471.17
13:46:08|65468.98
13:46:09|65471.1
13:46:09|65464.97
13:46:11|65468.58
13:46:12|65463.97
13:46:12|65466.04
13:46:14|65466.04
13:46:15|65466.34
13:46:16|65466.17
13:46:17|65466.17
13:46:18|65466.17
13:46:19|65466.17
13:46:20|65466.17
13:46:21|65466.17
13:46:22|65466.06
13:46:23|65466.06
13:46:24|65466.06
13:46:25|65466.21
13:46:27|65465.58
13:46:27|65465.58
13:46:28|65465.58
13:46:29|65454.4
13:46:30|65454.41
13:46:31|65454.4
13:46:32|65454.41
13:46:33|65454.41
13:46:34|65454.41
13:46:36|65454.41
13:46:36|65454.41
13:46:37|65454.41
13:46:39|65454.4
13:46:40|65453.1
13:46:40|65451.79
13:46:41|65451.79
13:46:42|65451.8
13:46:44|65451.79
13:46:44|65451.79
13:46:45|65451.8
13:46:46|65451.8
13:46:48|65451.8
13:46:48|65451.8
13:46:50|65451.8
13:46:50|65453.1
13:46:52|65453.1
13:46:52|65453.1
13:46:54|65449.1
13:46:55|65440.01
13:46:55|65440.
13:46:57|65432.84
13:46:58|65432.85
13:46:59|65432.92
13:46:59|65432.92
13:47:00|65433.02
13:47:01|65449.7
13:47:03|65449.7
13:47:03|65449.71
13:47:05|65449.71
13:47:06|65449.71
13:47:08|65449.71
13:47:08|65449.7
13:47:09|65449.71
13:47:10|65449.7
13:47:11|65447.9
13:47:12|65429.12
13:47:13|65416.02
13:47:14|65429.69
13:47:15|65437.78
13:47:16|65437.78
13:47:17|65437.79
13:47:18|65437.78
13:47:19|65437.78
13:47:20|65437.79
13:47:21|65437.79
13:47:22|65437.78
13:47:23|65437.78
13:47:24|65437.78
13:47:25|65431.13
13:47:26|65434.44
13:47:27|65434.4
13:47:28|65432.11
13:47:29|65432.12
13:47:30|65430.19
13:47:31|65426.23
13:47:32|65426.26
13:47:33|65426.23
13:47:34|65426.22
13:47:35|65426.22
13:47:36|65426.22
13:47:37|65426.22
13:47:38|65424.44
13:47:39|65424.44
13:47:40|65424.44
13:47:41|65421.17
13:47:42|65421.17
13:47:43|65421.18
13:47:44|65421.17
13:47:45|65421.18
13:47:46|65421.18
13:47:47|65421.17
13:47:48|65421.17
13:47:49|65421.17
13:47:50|65421.17
13:47:51|65421.17
13:47:52|65421.17
13:47:53|65421.18
13:47:54|65421.18
13:47:55|65421.17
13:47:56|65421.17
13:47:57|65421.17
13:47:58|65414.79
13:47:59|65409.76
13:48:00|65409.75
13:48:01|65409.76
13:48:02|65409.76
13:48:03|65412.19
13:48:04|65421.17
13:48:06|65421.13
13:48:06|65421.1
13:48:08|65416.21
13:48:08|65416.21
13:48:10|65416.21
13:48:11|65416.21
13:48:12|65416.21
13:48:13|65409.14
13:48:14|65409.14
13:48:15|65412.93
13:48:16|65412.93
13:48:17|65412.93
13:48:18|65412.93
13:48:19|65412.93
13:48:20|65412.93
13:48:22|65412.93
13:48:22|65421.17
13:48:23|65424.
13:48:24|65424.
13:48:25|65424.
13:48:26|65424.
13:48:27|65424.
13:48:28|65424.
13:48:29|65424.
13:48:30|65424.
13:48:31|65424.
13:48:32|65423.99
13:48:33|65424.
13:48:34|65423.95
13:48:35|65420.72
13:48:36|65422.
13:48:37|65422.
13:48:38|65422.
13:48:39|65421.99
13:48:40|65422.
13:48:41|65422.99
13:48:42|65423.05
13:48:43|65423.98
13:48:44|65421.99
13:48:45|65417.25
13:48:46|65416.01
13:48:47|65390.91
13:48:48|65387.16
13:48:49|65389.11
13:48:50|65389.11
13:48:51|65389.1
13:48:53|65389.1
13:48:53|65389.1
13:48:54|65389.11
13:48:55|65389.11
13:48:56|65389.11
13:48:57|65389.11
13:48:59|65389.1
13:48:59|65389.1
13:49:00|65389.1
13:49:02|65389.1
13:49:02|65389.11
13:49:04|65389.1
13:49:05|65389.1
13:49:06|65389.1
13:49:07|65389.11
13:49:08|65388.11
13:49:09|65380.01
13:49:10|65380.01
13:49:12|65380.01
13:49:12|65380.01
13:49:13|65380.01
13:49:14|65380.01
13:49:16|65374.21
13:49:17|65374.21
13:49:18|65374.2
13:49:19|65374.2
13:49:20|65374.2
13:49:21|65374.21
13:49:21|65374.21
13:49:23|65374.2
13:49:24|65374.21
13:49:24|65374.21
13:49:25|65374.2
13:49:27|65374.21
13:49:28|65374.21
13:49:29|65374.2
13:49:30|65377.47
13:49:31|65382.12
13:49:32|65382.94
13:49:32|65382.94
13:49:34|65382.93
13:49:34|65382.93
13:49:36|65382.94
13:49:36|65382.93
13:49:38|65382.94
13:49:39|65382.93
13:49:39|65382.94
13:49:41|65384.06
13:49:41|65384.06
13:49:43|65380.
13:49:43|65380.
13:49:44|65380.
13:49:45|65380.
13:49:46|65380.01
13:49:48|65380.01
13:49:49|65380.01
13:49:50|65380.01
13:49:51|65380.01
13:49:51|65380.01
13:49:53|65408.72
13:49:54|65412.
13:49:55|65412.75
13:49:56|65412.75
13:49:57|65417.25
13:49:58|65417.25
13:49:59|65422.45
13:50:00|65422.46
13:50:01|65422.46
13:50:02|65422.46
13:50:03|65422.46
13:50:04|65422.46
13:50:05|65422.45
13:50:05|65422.46
13:50:06|65422.46
13:50:08|65422.46
13:50:09|65423.46
13:50:10|65423.98
13:50:11|65423.98
13:50:12|65423.99
13:50:13|65423.99
13:50:14|65430.99
13:50:15|65437.93
13:50:16|65448.
13:50:17|65449.98
13:50:18|65449.98
13:50:19|65449.99
13:50:20|65450.
13:50:21|65450.
13:50:22|65450.
13:50:23|65450.
13:50:24|65450.
13:50:25|65450.
13:50:26|65457.31
13:50:27|65457.32
13:50:28|65457.32
13:50:29|65457.32
13:50:30|65469.84
13:50:31|65469.85
13:50:32|65471.99
13:50:33|65477.87
13:50:34|65477.86
13:50:35|65477.86
13:50:36|65477.86
13:50:37|65477.86
13:50:38|65477.86
13:50:39|65477.87
13:50:40|65477.87
13:50:41|65477.87
13:50:42|65478.86
13:50:43|65478.86
13:50:44|65478.86
13:50:45|65478.87
13:50:46|65478.86
13:50:47|65478.86
13:50:48|65478.86
13:50:49|65478.86
13:50:50|65478.87
13:50:51|65478.87
13:50:52|65478.87
13:50:53|65478.87
13:50:54|65468.04
13:50:55|65466.98
13:50:56|65466.98
13:50:57|65464.01
13:50:58|65464.01
13:50:59|65464.
13:51:00|65464.
13:51:01|65464.
13:51:02|65467.3
13:51:03|65467.3
13:51:04|65467.3
13:51:06|65472.
13:51:06|65472.
13:51:07|65472.
13:51:09|65473.99
13:51:10|65473.99
13:51:11|65473.99
13:51:12|65473.99
13:51:13|65472.93
13:51:14|65472.94
13:51:15|65472.94
13:51:16|65472.94
13:51:17|65472.93
13:51:18|65472.94
13:51:19|65472.94
13:51:19|65475.88
13:51:21|65475.88
13:51:22|65475.88
13:51:23|65475.02
13:51:24|65475.02
13:51:25|65471.99
13:51:26|65471.99
13:51:27|65471.99
13:51:28|65471.99
13:51:29|65472.
13:51:30|65472.
13:51:31|65472.
13:51:32|65472.
13:51:33|65472.
13:51:34|65472.
13:51:34|65471.99
13:51:36|65471.99
13:51:37|65472.
13:51:38|65473.24
13:51:38|65472.
13:51:40|65473.98
13:51:40|65473.98
13:51:42|65473.98
13:51:43|65473.98
13:51:44|65473.98
13:51:45|65473.98
13:51:46|65473.99
13:51:47|65473.98
13:51:47|65473.99
13:51:49|65473.99
13:51:50|65477.29
13:51:51|65477.29
13:51:52|65490.01
13:51:53|65493.29
13:51:54|65498.7
13:51:54|65498.7
13:51:56|65498.7
13:51:57|65500.
13:51:58|65495.35
13:51:58|65495.35
13:51:59|65495.36
13:52:01|65500.
13:52:02|65497.69
13:52:03|65497.69
13:52:04|65497.69
13:52:05|65500.
13:52:06|65500.
13:52:07|65500.
13:52:08|65500.
13:52:08|65500.
13:52:10|65502.2
13:52:11|65502.2
13:52:13|65508.29
13:52:14|65504.46
13:52:15|65504.46
13:52:16|65504.46
13:52:16|65504.41
13:52:17|65505.22
13:52:19|65505.23
13:52:19|65505.22
13:52:21|65505.22
13:52:21|65506.22
13:52:23|65510.2
13:52:24|65508.29
13:52:24|65508.36
13:52:25|65508.36
13:52:26|65508.36
13:52:27|65508.36
13:52:29|65508.65
13:52:29|65508.64
13:52:31|65508.64
13:52:32|65508.36
13:52:33|65486.48
13:52:34|65479.42
13:52:35|65479.42
13:52:35|65486.96
13:52:37|65500.54
13:52:37|65500.54
13:52:38|65500.5
13:52:39|65495.01
13:52:40|65495.
13:52:41|65495.01
13:52:43|65495.01
13:52:43|65495.3
13:52:44|65495.31
13:52:45|65479.77
13:52:46|65479.77
13:52:47|65479.77
13:52:48|65480.53
13:52:50|65484.06
13:52:51|65484.06
13:52:51|65482.73
13:52:52|65482.73
13:52:53|65482.73
13:52:55|65482.73
13:52:55|65493.73
13:52:56|65493.73
13:52:58|65493.73
13:52:59|65493.73
13:52:59|65493.73
13:53:01|65493.73
13:53:02|65479.42
13:53:03|65474.03
13:53:03|65474.03
13:53:04|65482.31
13:53:06|65483.37
13:53:06|65493.03
13:53:07|65493.04
13:53:08|65493.04
13:53:10|65494.66
13:53:11|65495.31
13:53:12|65495.31
13:53:14|65495.3
13:53:14|65495.66
13:53:15|65495.66
13:53:16|65499.89
13:53:17|65499.88
13:53:18|65499.89
13:53:19|65499.88
13:53:20|65499.88
13:53:21|65499.89
13:53:22|65499.89
13:53:23|65499.88
13:53:25|65499.88
13:53:25|65497.41
13:53:26|65497.41
13:53:27|65497.4
13:53:28|65497.4
13:53:30|65497.41
13:53:30|65497.41
13:53:31|65497.41
13:53:32|65498.4
13:53:33|65498.41
13:53:34|65498.41
13:53:35|65490.69
13:53:36|65490.66
13:53:37|65490.65
13:53:38|65490.66
13:53:39|65490.66
13:53:40|65490.66
13:53:41|65490.66
13:53:42|65490.66
13:53:43|65490.62
13:53:44|65490.61
13:53:45|65490.61
13:53:46|65490.62
13:53:47|65490.62
13:53:48|65490.62
13:53:49|65490.62
13:53:50|65490.01
13:53:51|65490.01
13:53:52|65490.01
13:53:53|65490.01
13:53:54|65490.01
13:53:55|65490.01
13:53:56|65490.01
13:53:57|65490.01
13:53:58|65490.01
13:53:59|65490.01
13:54:00|65490.01
13:54:01|65490.01
13:54:02|65490.01
13:54:03|65490.01
13:54:04|65489.
13:54:05|65469.15
13:54:06|65469.14
13:54:07|65469.14
13:54:08|65469.14
13:54:09|65469.14
13:54:10|65469.14
13:54:12|65469.14
13:54:13|65469.14
13:54:14|65469.15
13:54:15|65469.15
13:54:16|65469.15
13:54:17|65471.09
13:54:18|65471.1
13:54:19|65471.46
13:54:21|65471.96
13:54:21|65471.96
13:54:22|65480.
13:54:23|65484.03
13:54:24|65484.04
13:54:25|65490.01
13:54:27|65490.
13:54:27|65490.01
13:54:28|65490.67
13:54:30|65490.67
13:54:31|65490.67
13:54:31|65490.67
13:54:32|65490.67
13:54:34|65490.68
13:54:35|65490.68
13:54:36|65490.68
13:54:36|65490.68
13:54:38|65490.68
13:54:39|65490.68
13:54:39|65490.67
13:54:41|65490.67
13:54:42|65495.37
13:54:43|65492.67
13:54:44|65490.67
13:54:44|65483.88
13:54:46|65480.01
13:54:46|65480.01
13:54:48|65480.01
13:54:48|65480.01
13:54:49|65480.01
13:54:51|65480.01
13:54:51|65480.01
13:54:53|65480.01
13:54:54|65480.01
13:54:55|65480.01
13:54:55|65483.32
13:54:56|65483.31
13:54:57|65480.26
13:54:58|65480.25
13:55:00|65484.28
13:55:01|65484.28
13:55:01|65484.28
13:55:03|65484.28
13:55:04|65484.28
13:55:04|65484.28
13:55:05|65488.
13:55:07|65490.67
13:55:08|65491.68
13:55:08|65491.68
13:55:10|65491.68
13:55:11|65491.68
13:55:11|65491.67
13:55:13|65495.93
13:55:14|65495.93
13:55:15|65495.94
13:55:17|65495.93
13:55:17|65495.93
13:55:19|65495.94
13:55:20|65495.94
13:55:21|65495.94
13:55:22|65495.94
13:55:22|65495.94
13:55:24|65495.94
13:55:25|65495.94
13:55:26|65495.93
13:55:27|65496.94
13:55:28|65496.93
13:55:29|65496.93
13:55:30|65496.94
13:55:31|65496.94
13:55:32|65496.94
13:55:32|65496.93
13:55:33|65496.94
13:55:34|65496.94
13:55:36|65496.94
13:55:37|65491.83
13:55:37|65496.92
13:55:39|65496.92
13:55:39|65497.15
13:55:41|65486.12
13:55:42|65486.12
13:55:43|65485.75
13:55:44|65485.75
13:55:44|65485.75
13:55:46|65485.75
13:55:46|65485.75
13:55:48|65485.75
13:55:48|65485.75
13:55:49|65491.66
13:55:51|65495.51
13:55:52|65495.5
13:55:53|65495.51
13:55:54|65495.51
13:55:55|65495.5
13:55:56|65495.5
13:55:57|65495.5
13:55:58|65495.5
13:55:59|65495.5
13:56:00|65495.51
13:56:01|65495.5
13:56:02|65495.5
13:56:03|65495.5
13:56:04|65495.5
13:56:05|65495.51
13:56:06|65495.51
13:56:07|65495.5
13:56:08|65495.46
13:56:09|65490.86
13:56:10|65490.85
13:56:11|65490.85
13:56:12|65490.85
13:56:14|65490.86
13:56:15|65490.86
13:56:16|65497.24
13:56:17|65491.43
13:56:18|65498.16
13:56:19|65497.8
13:56:20|65497.8
13:56:22|65493.67
13:56:23|65494.44
13:56:24|65493.67
13:56:25|65493.67
13:56:26|65492.91
13:56:27|65492.91
13:56:28|65492.92
13:56:29|65485.
13:56:29|65480.27
13:56:31|65480.27
13:56:32|65491.13
13:56:33|65491.05
13:56:34|65491.05
13:56:35|65491.06
13:56:36|65491.36
13:56:37|65491.37
13:56:38|65492.13
13:56:39|65492.13
13:56:40|65492.13
13:56:41|65492.13
13:56:42|65492.12
13:56:43|65492.13
13:56:44|65492.13
13:56:45|65492.13
13:56:46|65492.13
13:56:47|65492.13
13:56:48|65492.13
13:56:49|65492.13
13:56:50|65492.08
13:56:51|65492.09
13:56:52|65492.09
13:56:53|65490.66
13:56:54|65490.66
13:56:55|65490.66
13:56:56|65507.7
13:56:57|65490.66
13:56:58|65493.93
13:56:59|65490.93
13:57:00|65490.93
13:57:01|65492.12
13:57:02|65492.12
13:57:03|65492.12
13:57:04|65492.12
13:57:05|65492.13
13:57:06|65492.12
13:57:08|65492.13
13:57:08|65492.13
13:57:09|65492.12
13:57:10|65492.12
13:57:11|65492.12
13:57:12|65492.12
13:57:13|65492.12
13:57:15|65492.13
13:57:16|65492.13
13:57:17|65492.12
13:57:18|65492.12
13:57:19|65492.13
13:57:20|65492.13
13:57:21|65492.13
13:57:22|65492.13
13:57:23|65492.12
13:57:24|65471.94
13:57:25|65471.94
13:57:26|65471.94
13:57:27|65471.94
13:57:28|65472.29
13:57:29|65472.29
13:57:30|65472.29
13:57:31|65474.96
13:57:32|65474.97
13:57:33|65474.97
13:57:34|65476.5
13:57:35|65486.43
13:57:36|65484.93
13:57:37|65484.93
13:57:38|65484.94
13:57:40|65484.93
13:57:40|65487.91
13:57:41|65487.99
13:57:42|65487.99
13:57:43|65488.
13:57:44|65487.99
13:57:45|65487.99
13:57:46|65487.99
13:57:47|65487.99
13:57:48|65487.99
13:57:49|65487.99
13:57:50|65487.99
13:57:51|65487.99
13:57:52|65487.99
13:57:53|65488.
13:57:54|65488.
13:57:55|65488.
13:57:56|65488.
13:57:57|65487.99
13:57:58|65487.99
13:57:59|65486.82
13:58:00|65486.83
13:58:01|65486.75
13:58:02|65467.29
13:58:03|65474.65
13:58:04|65478.05
13:58:05|65478.05
13:58:06|65478.05
13:58:07|65480.06
13:58:08|65480.06
13:58:09|65480.06
13:58:10|65467.29
13:58:11|65458.01
13:58:12|65458.
13:58:13|65483.78
13:58:14|65483.78
13:58:16|65487.99
13:58:17|65487.98
13:58:18|65487.98
13:58:19|65488.
13:58:20|65489.99
13:58:21|65489.99
13:58:22|65489.99
13:58:23|65489.99
13:58:24|65489.99
13:58:25|65490.
13:58:26|65486.75
13:58:27|65486.75
13:58:28|65486.75
13:58:29|65481.7
13:58:30|65481.7
13:58:31|65487.4
13:58:32|65489.82
13:58:33|65489.81
13:58:34|65489.82
13:58:35|65489.82
13:58:36|65489.82
13:58:37|65489.81
13:58:38|65489.81
13:58:39|65489.81
13:58:40|65489.81
13:58:41|65489.81
13:58:42|65489.82
13:58:43|65489.99
13:58:44|65489.99
13:58:45|65490.34
13:58:46|65490.34
13:58:47|65490.34
13:58:48|65490.35
13:58:49|65490.35
13:58:50|65490.35
13:58:51|65478.38
13:58:52|65478.38
13:58:53|65478.36
13:58:54|65472.
13:58:55|65471.07
13:58:56|65470.
13:58:57|65470.
13:58:58|65470.
13:58:59|65470.
13:59:00|65470.
13:59:01|65470.
13:59:02|65470.
13:59:04|65458.87
13:59:04|65463.12
13:59:05|65462.99
13:59:06|65471.07
13:59:07|65472.49
13:59:08|65477.54
13:59:09|65477.54
13:59:10|65483.89
13:59:11|65484.
13:59:12|65484.
13:59:13|65484.01
13:59:14|65484.01
13:59:15|65484.01
13:59:16|65483.96
13:59:18|65478.52
13:59:19|65478.52
13:59:20|65478.53
13:59:21|65478.53
13:59:22|65478.53
13:59:23|65479.28
13:59:24|65479.29
13:59:25|65479.28
13:59:26|65479.29
13:59:27|65479.29
13:59:28|65479.29
13:59:29|65479.29
13:59:30|65479.28
13:59:31|65479.29
13:59:32|65479.29
13:59:33|65496.55
13:59:34|65479.37
13:59:35|65481.72
13:59:36|65481.72
13:59:37|65481.72
13:59:38|65481.72
13:59:39|65481.72
13:59:40|65481.72
13:59:41|65481.72
13:59:42|65481.72
13:59:43|65481.72
13:59:44|65481.72
13:59:45|65481.72
13:59:46|65481.72
13:59:47|65478.93
13:59:48|65479.47
13:59:49|65479.47
13:59:50|65479.48
13:59:51|65492.97
13:59:52|65502.16
13:59:53|65502.16
13:59:54|65502.16
13:59:55|65502.16
13:59:56|65502.17
13:59:57|65502.17
13:59:58|65502.17
13:59:59|65502.17
14:00:00|65502.17
14:00:01|65502.17
14:00:02|65488.
14:00:03|65488.
14:00:04|65488.
14:00:05|65488.
14:00:06|65483.05
14:00:07|65483.04
14:00:08|65483.04
14:00:09|65483.05
14:00:10|65480.
14:00:11|65474.2
14:00:12|65467.21
14:00:13|65471.99
14:00:14|65471.99
14:00:15|65467.27
14:00:16|65476.66
14:00:18|65490.6
14:00:19|65490.61
14:00:20|65495.99
14:00:21|65499.09
14:00:21|65499.09
14:00:23|65489.01
14:00:24|65489.01
14:00:25|65492.77
14:00:26|65492.77
14:00:27|65479.99
14:00:28|65469.03
14:00:29|65469.94
14:00:30|65469.93
14:00:31|65469.94
14:00:32|65473.28
14:00:33|65473.29
14:00:34|65473.29
14:00:35|65458.01
14:00:36|65458.01
14:00:37|65458.01
14:00:38|65458.01
14:00:39|65458.01
14:00:40|65458.53
14:00:41|65458.53
14:00:42|65458.53
14:00:43|65458.
14:00:44|65457.98
14:00:45|65457.99
14:00:46|65457.99
14:00:47|65457.98
14:00:48|65457.98
14:00:49|65457.99
14:00:50|65457.98
14:00:51|65457.99
14:00:52|65457.99
14:00:53|65457.99
14:00:54|65457.98
14:00:55|65457.99
14:00:56|65456.02
14:00:57|65456.02
14:00:58|65456.02
14:00:59|65456.02
14:01:00|65451.22
14:01:01|65440.01
14:01:02|65440.65
14:01:03|65438.27
14:01:04|65437.42
14:01:05|65434.71
14:01:06|65427.5
14:01:07|65427.5
14:01:08|65427.5
14:01:09|65427.5
14:01:10|65427.73
14:01:11|65427.74
14:01:12|65427.74
14:01:13|65427.74
14:01:14|65427.73
14:01:15|65427.74
14:01:16|65427.73
14:01:17|65427.74
14:01:18|65427.74
14:01:19|65427.74
14:01:20|65427.76
14:01:21|65428.41
14:01:23|65428.5
14:01:23|65428.51
14:01:25|65428.51
14:01:26|65428.51
14:01:26|65428.51
14:01:28|65431.27
14:01:29|65431.25
14:01:30|65420.04
14:01:31|65418.92
14:01:32|65417.69
14:01:33|65417.69
14:01:34|65417.69
14:01:35|65416.02
14:01:36|65416.01
14:01:37|65417.2
14:01:38|65417.2
14:01:39|65417.2
14:01:40|65417.22
14:01:41|65417.21
14:01:42|65417.22
14:01:43|65417.21
14:01:44|65417.22
14:01:45|65417.22
14:01:46|65417.22
14:01:47|65417.22
14:01:48|65417.22
14:01:49|65417.22
14:01:50|65417.21
14:01:51|65417.22
14:01:52|65417.22
14:01:53|65417.22
14:01:54|65417.21
14:01:55|65417.22
14:01:56|65417.22
14:01:57|65417.21
14:01:58|65417.21
14:01:59|65417.21
14:02:00|65417.22
14:02:01|65417.22
14:02:02|65417.22
14:02:03|65417.22
14:02:04|65417.22
14:02:05|65417.22
14:02:06|65417.22
14:02:07|65417.19
14:02:08|65414.67
14:02:09|65414.67
14:02:10|65410.81
14:02:11|65410.81
14:02:12|65410.8
14:02:13|65410.8
14:02:14|65410.81
14:02:15|65408.
14:02:16|65408.01
14:02:17|65408.
14:02:18|65408.
14:02:19|65403.36
14:02:21|65401.66
14:02:22|65400.16
14:02:22|65400.16
14:02:23|65400.15
14:02:25|65400.16
14:02:25|65400.16
14:02:27|65400.16
14:02:28|65400.16
14:02:29|65400.16
14:02:30|65400.16
14:02:31|65400.16
14:02:32|65400.16
14:02:33|65400.16
14:02:34|65402.43
14:02:35|65402.44
14:02:36|65402.44
14:02:37|65402.43
14:02:38|65402.44
14:02:39|65402.44
14:02:40|65410.
14:02:41|65410.
14:02:42|65410.79
14:02:43|65434.34
14:02:44|65434.34
14:02:45|65434.33
14:02:46|65443.21
14:02:47|65429.92
14:02:48|65427.78
14:02:49|65427.78
14:02:50|65427.78
14:02:51|65423.33
14:02:52|65423.32
14:02:53|65423.33
14:02:54|65423.33
14:02:55|65423.33
14:02:56|65427.48
14:02:57|65430.77
14:02:58|65430.77
14:02:59|65430.77
14:03:00|65430.77
14:03:01|65420.
14:03:02|65416.01
14:03:03|65416.01
14:03:04|65416.01
14:03:05|65416.01
14:03:06|65416.01
14:03:07|65416.01
14:03:08|65413.36
14:03:09|65413.35
14:03:10|65413.35
14:03:11|65413.36
14:03:12|65413.36
14:03:13|65414.36
14:03:14|65414.36
14:03:15|65414.36
14:03:16|65414.36
14:03:17|65429.43
14:03:18|65426.9
14:03:19|65431.99
14:03:20|65434.32
14:03:22|65432.
14:03:22|65444.97
14:03:23|65432.01
14:03:24|65432.
14:03:26|65432.01
14:03:26|65432.49
14:03:27|65439.98
14:03:28|65437.93
14:03:30|65437.93
14:03:31|65437.92
14:03:32|65437.92
14:03:33|65437.92
14:03:34|65437.93
14:03:35|65437.92
14:03:36|65437.92
14:03:37|65437.92
14:03:38|65437.93
14:03:39|65437.93
14:03:40|65437.92
14:03:41|65437.92
14:03:42|65437.92
14:03:43|65437.92
14:03:44|65437.92
14:03:45|65437.92
14:03:46|65437.92
14:03:47|65437.93
14:03:48|65437.92
14:03:49|65437.93
14:03:50|65437.93
14:03:51|65437.93
14:03:52|65437.92
14:03:53|65435.
14:03:54|65435.01
14:03:55|65427.08
14:03:57|65427.08
14:03:57|65427.08
14:03:58|65427.08
14:03:59|65427.08
14:04:01|65427.09
14:04:01|65427.08
14:04:02|65427.09
14:04:03|65427.09
14:04:04|65427.08
14:04:05|65427.09
14:04:06|65427.09
14:04:07|65424.
14:04:08|65421.28
14:04:09|65421.28
14:04:10|65421.28
14:04:11|65427.58
14:04:12|65428.08
14:04:13|65435.77
14:04:14|65433.47
14:04:15|65435.62
14:04:16|65416.31
14:04:17|65394.15
14:04:18|65394.14
14:04:19|65390.64
14:04:20|65389.96
14:04:22|65397.47
14:04:23|65397.47
14:04:24|65390.72
14:04:25|65390.72
14:04:27|65380.
14:04:28|65376.25
14:04:28|65374.2
14:04:29|65374.39
14:04:30|65374.39
14:04:31|65374.39
14:04:33|65374.39
14:04:34|65383.75
14:04:35|65384.
14:04:36|65384.
14:04:36|65389.11
14:04:37|65389.11
14:04:39|65389.07
14:04:40|65384.81
14:04:41|65384.81
14:04:42|65384.76
14:04:43|65379.57
14:04:44|65379.57
14:04:45|65376.
14:04:46|65376.01
14:04:47|65376.01
14:04:48|65385.27
14:04:49|65385.27
14:04:50|65385.27
14:04:51|65377.31
14:04:52|65377.3
14:04:52|65377.3
14:04:54|65385.09
14:04:55|65382.32
14:04:56|65382.32
14:04:57|65382.32
14:04:58|65376.01
14:04:59|65376.02
14:05:00|65376.02
14:05:01|65376.02
14:05:02|65376.02
14:05:03|65376.01
14:05:04|65378.94
14:05:05|65378.94
14:05:06|65378.94
14:05:07|65369.8
14:05:08|65366.66
14:05:09|65362.07
14:05:10|65362.06
14:05:11|65361.81
14:05:12|65361.78
14:05:13|65360.88
14:05:14|65359.87
14:05:15|65349.99
14:05:16|65343.
14:05:17|65343.
14:05:18|65355.8
14:05:19|65346.11
14:05:20|65346.1
14:05:21|65340.98
14:05:22|65334.94
14:05:23|65331.84
14:05:25|65341.3
14:05:25|65341.31
14:05:26|65341.31
14:05:27|65341.3
14:05:28|65341.3
14:05:29|65337.
14:05:30|65337.
14:05:32|65337.99
14:05:33|65338.
14:05:34|65336.
14:05:35|65333.53
14:05:36|65333.54
14:05:37|65336.01
14:05:38|65336.01
14:05:39|65357.93
14:05:40|65353.36
14:05:41|65360.56
14:05:42|65360.56
14:05:43|65364.82
14:05:44|65364.83
14:05:45|65371.57
14:05:46|65371.57
14:05:47|65367.52
14:05:48|65367.15
14:05:48|65367.15
14:05:49|65360.
14:05:51|65360.
14:05:52|65348.39
14:05:53|65357.17
14:05:54|65357.16
14:05:55|65357.12
14:05:56|65352.99
14:05:56|65352.99
14:05:58|65352.99
14:05:59|65353.8
14:06:00|65353.8
14:06:01|65359.99
14:06:02|65359.99
14:06:03|65359.99
14:06:03|65359.99
14:06:05|65359.99
14:06:06|65359.99
14:06:06|65361.25
14:06:08|65356.89
14:06:09|65361.94
14:06:10|65361.93
14:06:11|65361.94
14:06:12|65361.93
14:06:13|65360.26
14:06:14|65360.26
14:06:15|65368.44
14:06:16|65382.53
14:06:17|65382.54
14:06:18|65382.54
14:06:18|65394.86
14:06:20|65376.92
14:06:21|65376.01
14:06:21|65371.28
14:06:23|65361.24
14:06:24|65353.3
14:06:25|65357.93
14:06:26|65359.3
14:06:27|65359.29
14:06:29|65359.29
14:06:29|65359.29
14:06:30|65359.29
14:06:31|65372.42
14:06:32|65370.08
14:06:33|65370.08
14:06:34|65372.41
14:06:35|65372.4
14:06:36|65372.4
14:06:37|65372.4
14:06:38|65368.02
14:06:39|65372.41
14:06:40|65370.92
14:06:41|65372.4
14:06:42|65369.11
14:06:43|65369.11
14:06:44|65369.11
14:06:45|65369.11
14:06:46|65369.11
14:06:47|65369.11
14:06:48|65369.11
14:06:49|65369.11
14:06:50|65369.1
14:06:51|65369.1
14:06:52|65367.53
14:06:53|65367.52
14:06:54|65367.52
14:06:55|65367.53
14:06:56|65367.53
14:06:57|65367.52
14:06:58|65367.52
14:06:59|65367.53
14:07:00|65367.53
14:07:01|65367.53
14:07:02|65367.53
14:07:03|65366.93
14:07:04|65367.53
14:07:05|65367.53
14:07:06|65367.53
14:07:07|65367.53
14:07:08|65367.53
14:07:09|65343.87
14:07:10|65336.
14:07:11|65336.88
14:07:12|65346.95
14:07:13|65346.95
14:07:14|65344.78
14:07:15|65347.81
14:07:16|65347.07
14:07:17|65344.46
14:07:18|65344.46
14:07:19|65344.45
14:07:20|65336.
14:07:21|65336.01
14:07:22|65336.01
14:07:23|65336.64
14:07:24|65336.64
14:07:26|65341.01
14:07:27|65343.93
14:07:28|65343.94
14:07:29|65343.94
14:07:30|65343.94
14:07:31|65343.94
14:07:33|65343.99
14:07:33|65343.99
14:07:34|65344.44
14:07:35|65344.44
14:07:36|65344.44
14:07:37|65344.44
14:07:38|65340.85
14:07:39|65336.
14:07:40|65333.55
14:07:41|65344.78
14:07:42|65344.78
14:07:43|65344.78
14:07:44|65344.78
14:07:45|65344.78
14:07:46|65344.78
14:07:47|65344.78
14:07:48|65344.77
14:07:49|65344.45
14:07:50|65344.45
14:07:51|65363.42
14:07:52|65359.82
14:07:54|65356.63
14:07:54|65356.63
14:07:55|65352.01
14:07:56|65352.01
14:07:58|65348.74
14:07:58|65352.41
14:07:59|65352.42
14:08:00|65352.41
14:08:01|65352.37
14:08:02|65353.42
14:08:03|65353.42
14:08:04|65353.42
14:08:05|65352.41
14:08:07|65350.35
14:08:07|65346.58
14:08:08|65346.58
14:08:09|65346.57
14:08:11|65334.77
14:08:11|65334.76
14:08:12|65334.76
14:08:14|65344.45
14:08:15|65344.45
14:08:15|65344.45
14:08:16|65344.45
14:08:18|65344.45
14:08:19|65337.49
14:08:20|65337.49
14:08:20|65337.49
14:08:22|65337.49
14:08:23|65337.49
14:08:24|65337.49
14:08:25|65337.48
14:08:26|65337.49
14:08:27|65334.75
14:08:28|65331.83
14:08:29|65322.55
14:08:30|65317.82
14:08:32|65317.82
14:08:32|65317.77
14:08:33|65331.83
14:08:34|65315.
14:08:35|65315.
14:08:36|65324.01
14:08:38|65324.01
14:08:39|65337.47
14:08:40|65337.48
14:08:40|65337.48
14:08:42|65337.47
14:08:43|65328.
14:08:43|65328.
14:08:45|65324.01
14:08:45|65323.6
14:08:47|65328.23
14:08:48|65332.72
14:08:48|65333.73
14:08:50|65333.73
14:08:51|65332.72
14:08:51|65332.71
14:08:53|65331.58
14:08:53|65349.68
14:08:55|65350.
14:08:56|65347.61
14:08:56|65347.61
14:08:57|65347.61
14:08:59|65347.61
14:09:00|65347.83
14:09:00|65347.83
14:09:02|65343.45
14:09:03|65338.53
14:09:03|65338.39
14:09:05|65338.38
14:09:05|65338.39
14:09:07|65338.39
14:09:08|65338.39
14:09:08|65342.6
14:09:09|65342.6
14:09:11|65342.6
14:09:12|65342.61
14:09:13|65350.69
14:09:14|65349.79
14:09:15|65358.74
14:09:15|65352.15
14:09:17|65352.15
14:09:18|65352.15
14:09:18|65352.19
14:09:20|65352.19
14:09:21|65352.18
14:09:22|65354.14
14:09:23|65364.26
14:09:24|65361.73
14:09:25|65361.73
14:09:26|65361.73
14:09:27|65361.74
14:09:29|65368.
14:09:30|65372.25
14:09:31|65372.26
14:09:31|65372.26
14:09:33|65372.26
14:09:34|65379.06
14:09:34|65376.97
14:09:36|65395.24
14:09:37|65398.92
14:09:38|65399.1
14:09:39|65413.45
14:09:40|65414.68
14:09:41|65414.67
14:09:42|65414.67
14:09:42|65414.68
14:09:44|65414.68
14:09:45|65414.67
14:09:45|65414.68
14:09:47|65414.68
14:09:48|65414.67
14:09:49|65414.67
14:09:50|65414.67
14:09:50|65414.68
14:09:52|65414.68
14:09:52|65414.67
14:09:54|65414.67
14:09:55|65414.67
14:09:56|65414.67
14:09:57|65419.77
14:09:58|65420.4
14:09:59|65418.45
14:10:00|65418.45
14:10:01|65439.99
14:10:02|65442.31
14:10:03|65437.55
14:10:04|65434.16
14:10:05|65438.34
14:10:06|65440.28
14:10:07|65441.82
14:10:08|65441.26
14:10:09|65441.26
14:10:10|65441.25
14:10:11|65441.25
14:10:12|65448.13
14:10:13|65448.13
14:10:14|65448.96
14:10:15|65453.55
14:10:16|65454.99
14:10:17|65457.99
14:10:18|65459.08
14:10:19|65461.41
14:10:20|65467.33
14:10:21|65466.69
14:10:22|65466.69
14:10:23|65473.06
14:10:24|65478.54
14:10:25|65473.61
14:10:26|65473.61
14:10:27|65477.05
14:10:28|65479.99
14:10:29|65480.
14:10:30|65479.15
14:10:32|65481.09
14:10:33|65484.68
14:10:33|65484.93
14:10:35|65484.92
14:10:36|65486.69
14:10:37|65486.67
14:10:37|65481.44
14:10:38|65480.01
14:10:40|65493.09
14:10:40|65493.09
14:10:41|65493.09
14:10:42|65485.14
14:10:44|65485.14
14:10:45|65485.15
14:10:45|65485.15
14:10:47|65471.56
14:10:48|65464.33
14:10:49|65464.33
14:10:49|65464.33
14:10:51|65451.94
14:10:52|65440.98
14:10:52|65440.97
14:10:54|65437.34
14:10:54|65437.34
14:10:56|65437.34
14:10:56|65448.29
14:10:58|65448.29
14:10:59|65448.29
14:11:00|65448.29
14:11:01|65459.69
14:11:02|65459.69
14:11:02|65459.69
14:11:04|65459.69
14:11:04|65459.69
14:11:06|65459.69
14:11:06|65432.55
14:11:07|65432.55
14:11:09|65453.22
14:11:10|65443.48
14:11:11|65440.01
14:11:12|65440.
14:11:13|65440.
14:11:14|65451.03
14:11:14|65451.99
14:11:16|65451.99
14:11:17|65448.72
14:11:18|65448.71
14:11:19|65448.67
14:11:19|65422.23
14:11:21|65408.
14:11:21|65396.68
14:11:22|65397.2
14:11:23|65392.01
14:11:25|65384.3
14:11:26|65384.3
14:11:27|65382.08
14:11:28|65379.51
14:11:28|65392.01
14:11:30|65400.09
14:11:31|65352.1
14:11:32|65350.34
14:11:33|65347.07
14:11:34|65332.11
14:11:35|65333.77
14:11:36|65335.12
14:11:37|65338.28
14:11:38|65329.63
14:11:39|65329.63
14:11:40|65329.63
14:11:41|65336.
14:11:42|65338.28
14:11:43|65338.28
14:11:44|65338.27
14:11:45|65341.2
14:11:46|65341.2
14:11:47|65341.2
14:11:48|65347.55
14:11:49|65355.14
14:11:50|65355.13
14:11:51|65355.14
14:11:52|65347.18
14:11:53|65347.19
14:11:54|65333.47
14:11:55|65335.51
14:11:56|65347.19
14:11:57|65347.19
14:11:58|65347.19
14:11:59|65343.87
14:12:01|65347.07
14:12:01|65344.93
14:12:02|65344.92
14:12:03|65344.93
14:12:04|65344.92
14:12:05|65351.26
14:12:06|65351.26
14:12:07|65351.06
14:12:08|65354.01
14:12:09|65351.06
14:12:10|65351.06
14:12:11|65351.05
14:12:12|65351.05
14:12:13|65351.05
14:12:14|65351.05
14:12:15|65351.05
14:12:16|65351.05
14:12:17|65351.05
14:12:18|65351.05
14:12:19|65351.05
14:12:20|65351.05
14:12:21|65351.05
14:12:22|65351.05
14:12:23|65347.79
14:12:24|65350.15
14:12:25|65350.15
14:12:26|65350.15
14:12:27|65351.05
14:12:28|65351.05
14:12:29|65350.
14:12:31|65347.48
14:12:32|65347.47
14:12:33|65347.48
14:12:34|65347.48
14:12:35|65344.21
14:12:37|65347.46
14:12:37|65347.47
14:12:38|65347.47
14:12:39|65340.
14:12:40|65336.03
14:12:41|65336.03
14:12:43|65336.02
14:12:43|65339.96
14:12:45|65339.97
14:12:46|65324.03
14:12:46|65324.01
14:12:47|65324.01
14:12:49|65324.01
14:12:50|65310.27
14:12:51|65310.08
14:12:51|65310.09
14:12:53|65310.09
14:12:54|65305.34
14:12:55|65304.19
14:12:56|65305.34
14:12:57|65305.34
14:12:58|65305.34
14:12:59|65305.34
14:13:00|65308.83
14:13:01|65316.88
14:13:02|65316.89
14:13:03|65316.89
14:13:04|65308.8
14:13:05|65308.8
14:13:06|65305.68
14:13:07|65305.67
14:13:08|65305.67
14:13:09|65305.68
14:13:10|65305.68
14:13:11|65305.68
14:13:12|65334.19
14:13:13|65336.02
14:13:14|65336.02
14:13:15|65336.02
14:13:16|65312.73
14:13:17|65307.73
14:13:18|65307.73
14:13:19|65310.72
14:13:20|65310.72
14:13:21|65312.43
14:13:22|65312.44
14:13:23|65312.44
14:13:24|65312.44
14:13:25|65307.45
14:13:26|65304.61
14:13:27|65304.61
14:13:28|65312.68
14:13:29|65319.15
14:13:30|65319.99
14:13:31|65319.99
14:13:32|65320.
14:13:34|65320.
14:13:34|65320.
14:13:35|65320.
14:13:36|65319.99
14:13:37|65319.99
14:13:38|65319.99
14:13:39|65319.99
14:13:41|65319.99
14:13:42|65319.99
14:13:43|65316.73
14:13:44|65320.15
14:13:44|65330.01
14:13:46|65331.78
14:13:47|65331.78
14:13:48|65330.97
14:13:49|65330.97
14:13:50|65322.42
14:13:50|65322.41
14:13:51|65310.
14:13:53|65301.04
14:13:53|65300.34
14:13:55|65300.34
14:13:56|65288.9
14:13:57|65288.89
14:13:58|65288.89
14:13:58|65288.89
14:14:00|65275.
14:14:01|65277.53
14:14:01|65288.88
14:14:03|65288.88
14:14:04|65288.88
14:14:04|65288.89
14:14:05|65288.89
14:14:06|65288.88
14:14:07|65288.88
14:14:08|65288.88
14:14:10|65288.89
14:14:10|65288.89
14:14:11|65288.89
14:14:13|65288.88
14:14:14|65288.88
14:14:15|65288.89
14:14:15|65288.88
14:14:16|65283.43
14:14:18|65283.5
14:14:18|65283.5
14:14:20|65276.49
14:14:20|65261.18
14:14:21|65278.33
14:14:22|65281.88
14:14:23|65281.99
14:14:24|65279.07
14:14:26|65272.
14:14:26|65269.94
14:14:27|65269.94
14:14:29|65255.9
14:14:29|65254.17
14:14:30|65232.6
14:14:32|65201.9
14:14:33|65211.21
14:14:34|65181.5
14:14:35|65190.46
14:14:36|65200.
14:14:37|65207.59
14:14:38|65198.07
14:14:39|65194.81
14:14:40|65201.96
14:14:41|65199.87
14:14:43|65188.9
14:14:43|65184.86
14:14:44|65185.4
14:14:45|65187.53
14:14:46|65219.1
14:14:47|65231.88
14:14:48|65239.09
14:14:49|65231.88
14:14:51|65244.86
14:14:51|65261.32
14:14:53|65276.93
14:14:54|65272.53
14:14:54|65272.53
14:14:55|65272.53
14:14:57|65279.1
14:14:57|65279.1
14:14:59|65302.32
14:14:59|65303.24
14:15:00|65304.
14:15:01|65304.99
14:15:02|65316.68
14:15:04|65320.
14:15:05|65320.
14:15:05|65332.08
14:15:07|65334.99
14:15:08|65353.81
14:15:09|65354.81
14:15:10|65354.81
14:15:11|65346.2
14:15:12|65346.21
14:15:12|65326.14
14:15:14|65306.89
14:15:14|65309.38
14:15:16|65292.74
14:15:17|65296.01
14:15:18|65287.72
14:15:19|65281.63
14:15:19|65281.64
14:15:21|65287.57
14:15:22|65315.89
14:15:23|65315.89
14:15:24|65315.9
14:15:24|65315.89
14:15:25|65315.89
14:15:27|65299.4
14:15:28|65291.88
14:15:29|65291.88
14:15:29|65291.82
14:15:30|65291.86
14:15:31|65291.86
14:15:33|65304.
14:15:34|65304.02
14:15:35|65304.02
14:15:36|65304.02
14:15:37|65318.61
14:15:38|65318.62
14:15:39|65319.62
14:15:40|65320.62
14:15:41|65322.71
14:15:42|65320.64
14:15:43|65320.64
14:15:44|65320.64
14:15:46|65321.36
14:15:46|65321.35
14:15:47|65321.32
14:15:48|65321.35
14:15:49|65321.35
14:15:50|65321.35
14:15:51|65321.35
14:15:52|65321.35
14:15:53|65308.27
14:15:54|65299.25
14:15:55|65279.73
14:15:56|65291.76
14:15:57|65291.77
14:15:58|65297.8
14:15:59|65297.8
14:16:00|65297.8
14:16:01|65296.45
14:16:02|65296.45
14:16:03|65296.45
14:16:04|65296.4
14:16:05|65293.17
14:16:06|65293.17
14:16:07|65293.17
14:16:08|65293.17
14:16:09|65293.17
14:16:10|65291.88
14:16:11|65275.72
14:16:12|65272.82
14:16:13|65253.95
14:16:14|65249.1
14:16:15|65249.11
14:16:16|65249.1
14:16:17|65241.33
14:16:18|65232.01
14:16:19|65232.
14:16:20|65238.09
14:16:21|65248.
14:16:22|65249.34
14:16:24|65249.34
14:16:24|65249.33
14:16:25|65243.31
14:16:26|65243.31
14:16:27|65243.31
14:16:28|65243.31
14:16:29|65243.3
14:16:30|65243.31
14:16:31|65243.31
14:16:32|65254.92
14:16:33|65246.01
14:16:35|65246.01
14:16:35|65246.01
14:16:36|65246.01
14:16:37|65243.
14:16:38|65231.24
14:16:40|65231.38
14:16:41|65205.6
14:16:42|65214.14
14:16:43|65216.3
14:16:44|65219.91
14:16:45|65219.91
14:16:46|65222.06
14:16:47|65222.19
14:16:48|65222.2
14:16:49|65223.73
14:16:50|65223.99
14:16:51|65223.99
14:16:52|65223.3
14:16:53|65223.99
14:16:54|65223.29
14:16:55|65210.
14:16:56|65206.56
14:16:57|65206.56
14:16:58|65212.27
14:16:59|65210.46
14:17:01|65206.55
14:17:01|65206.55
14:17:02|65206.55
14:17:04|65214.14
14:17:04|65214.14
14:17:05|65214.14
14:17:06|65214.13
14:17:07|65204.01
14:17:08|65198.82
14:17:09|65197.56
14:17:10|65193.41
14:17:11|65192.52
14:17:12|65172.98
14:17:13|65179.62
14:17:14|65206.54
14:17:15|65200.95
14:17:16|65197.97
14:17:17|65197.98
14:17:18|65197.97
14:17:19|65197.97
14:17:20|65197.98
14:17:22|65197.98
14:17:22|65197.98
14:17:23|65197.98
14:17:24|65202.46
14:17:25|65202.46
14:17:27|65211.38
14:17:28|65211.39
14:17:28|65211.39
14:17:30|65211.39
14:17:31|65211.39
14:17:32|65211.38
14:17:32|65211.39
14:17:34|65214.14
14:17:35|65216.7
14:17:36|65218.57
14:17:37|65219.99
14:17:38|65220.1
14:17:40|65239.09
14:17:40|65239.1
14:17:41|65249.34
14:17:42|65249.34
14:17:44|65249.34
14:17:45|65255.
14:17:45|65257.72
14:17:47|65257.72
14:17:48|65261.35
14:17:48|65261.35
14:17:50|65261.35
14:17:50|65261.36
14:17:52|65265.62
14:17:53|65274.97
14:17:54|65275.01
14:17:55|65275.01
14:17:56|65283.5
14:17:56|65281.71
14:17:58|65284.34
14:17:59|65255.56
14:18:00|65243.45
14:18:01|65251.9
14:18:01|65255.77
14:18:03|65224.69
14:18:04|65232.75
14:18:04|65203.61
14:18:06|65209.99
14:18:07|65211.72
14:18:07|65208.
14:18:09|65191.98
14:18:10|65191.98
14:18:11|65196.15
14:18:12|65223.1
14:18:13|65227.77
14:18:14|65227.77
14:18:15|65231.35
14:18:16|65238.69
14:18:17|65238.69
14:18:18|65238.69
14:18:19|65237.67
14:18:20|65237.68
14:18:21|65237.68
14:18:22|65233.73
14:18:23|65233.2
14:18:24|65231.3
14:18:25|65231.31
14:18:26|65231.21
14:18:27|65231.2
14:18:28|65231.2
14:18:29|65231.21
14:18:30|65231.21
14:18:31|65231.21
14:18:32|65231.21
14:18:33|65214.71
14:18:34|65214.63
14:18:36|65200.01
14:18:37|65200.
14:18:37|65200.
14:18:39|65200.
14:18:39|65194.69
14:18:40|65194.3
14:18:41|65194.3
14:18:42|65194.31
14:18:43|65194.31
14:18:44|65194.3
14:18:46|65195.78
14:18:46|65208.
14:18:47|65223.98
14:18:49|65223.97
14:18:50|65218.04
14:18:51|65218.03
14:18:52|65217.04
14:18:52|65210.02
14:18:53|65208.
14:18:55|65203.56
14:18:56|65200.
14:18:57|65200.
14:18:57|65198.26
14:18:58|65198.26
14:19:00|65198.26
14:19:01|65215.59
14:19:02|65204.41
14:19:02|65211.49
14:19:04|65204.43
14:19:05|65204.43
14:19:06|65204.43
14:19:07|65207.91
14:19:08|65207.91
14:19:08|65215.99
14:19:10|65216.
14:19:11|65216.
14:19:12|65216.
14:19:13|65216.
14:19:13|65204.44
14:19:14|65204.44
14:19:16|65204.44
14:19:17|65204.44
14:19:18|65204.44
14:19:19|65204.26
14:19:20|65204.26
14:19:21|65204.26
14:19:22|65204.27
14:19:23|65211.85
14:19:24|65209.84
14:19:25|65204.25
14:19:26|65209.84
14:19:27|65209.84
14:19:28|65209.84
14:19:29|65209.07
14:19:30|65209.05
14:19:31|65209.01
14:19:32|65209.02
14:19:33|65209.02
14:19:34|65208.97
14:19:36|65204.87
14:19:37|65207.38
14:19:38|65207.37
14:19:39|65207.37
14:19:40|65207.38
14:19:41|65207.37
14:19:42|65177.45
14:19:43|65177.18
14:19:44|65187.66
14:19:45|65187.66
14:19:46|65184.
14:19:47|65180.91
14:19:48|65180.91
14:19:49|65165.
14:19:50|65161.32
14:19:51|65165.01
14:19:52|65159.37
14:19:53|65159.37
14:19:55|65159.38
14:19:55|65159.37
14:19:56|65155.76
14:19:57|65149.91
14:19:59|65131.79
14:19:59|65112.21
14:20:00|65109.99
14:20:02|65102.97
14:20:03|65102.05
14:20:04|65104.49
14:20:04|65099.23
14:20:05|65088.89
14:20:07|65086.32
14:20:08|65098.29
14:20:09|65081.13
14:20:10|65069.82
14:20:11|65106.34
14:20:12|65105.39
14:20:12|65102.96
14:20:14|65105.03
14:20:15|65119.09
14:20:16|65120.
14:20:17|65143.19
14:20:18|65141.8
14:20:19|65145.89
14:20:20|65145.88
14:20:20|65143.45
14:20:21|65152.
14:20:22|65152.5
14:20:24|65152.51
14:20:25|65152.51
14:20:25|65158.44
14:20:27|65169.34
14:20:28|65168.04
14:20:28|65169.34
14:20:29|65174.81
14:20:31|65174.82
14:20:32|65176.
14:20:33|65176.
14:20:33|65175.99
14:20:34|65168.
14:20:36|65157.08
14:20:37|65131.18
14:20:38|65121.21
14:20:39|65121.21
14:20:41|65121.2
14:20:41|65121.21
14:20:42|65121.21
14:20:43|65121.21
14:20:44|65136.
14:20:45|65136.
14:20:46|65136.
14:20:48|65121.28
14:20:48|65109.57
14:20:49|65109.1
14:20:50|65103.03
14:20:51|65096.01
14:20:52|65096.01
14:20:53|65097.12
14:20:54|65104.52
14:20:55|65104.52
14:20:56|65111.98
14:20:57|65109.29
14:20:58|65105.98
14:20:59|65100.9
14:21:00|65098.2
14:21:01|65091.05
14:21:03|65091.06
14:21:03|65091.05
14:21:04|65091.05
14:21:05|65090.66
14:21:06|65082.2
14:21:07|65082.2
14:21:08|65082.19
14:21:09|65075.44
14:21:10|65095.3
14:21:11|65104.51
14:21:12|65096.01
14:21:14|65096.01
14:21:14|65092.6
14:21:15|65079.72
14:21:16|65080.51
14:21:17|65073.73
14:21:19|65073.73
14:21:19|65084.03
14:21:20|65084.03
14:21:21|65079.72
14:21:22|65074.33
14:21:23|65014.33
14:21:24|65028.29
14:21:25|65042.91
14:21:26|65056.66
14:21:27|65028.53
14:21:28|65004.49
14:21:29|65004.49
14:21:30|64972.3
14:21:31|65002.33
14:21:32|65007.83
14:21:33|64984.
14:21:34|64997.31
14:21:35|64997.29
14:21:36|64974.34
14:21:38|64983.12
14:21:38|64981.34
14:21:40|64991.99
14:21:41|65000.
14:21:42|65000.
14:21:43|64992.92
14:21:44|65003.66
14:21:45|65017.05
14:21:46|65032.
14:21:47|65031.99
14:21:48|65071.99
14:21:49|65086.48
14:21:50|65086.48
14:21:51|65079.07
14:21:52|65053.06
14:21:53|65079.07
14:21:54|65060.65
14:21:55|65063.1
14:21:56|65063.05
14:21:57|65049.1
14:21:58|65064.
14:21:59|65065.59
14:22:00|65065.6
14:22:01|65065.59
14:22:02|65072.
14:22:03|65087.82
14:22:04|65091.63
14:22:05|65091.63
14:22:06|65091.63
14:22:07|65091.64
14:22:08|65091.64
14:22:09|65106.35
14:22:11|65108.02
14:22:11|65108.02
14:22:12|65108.03
14:22:13|65118.14
14:22:14|65119.99
14:22:15|65120.
14:22:16|65120.
14:22:17|65120.
14:22:18|65120.
14:22:19|65120.
14:22:20|65120.
14:22:21|65119.99
14:22:22|65089.11
14:22:23|65076.12
14:22:24|65076.97
14:22:25|65078.48
14:22:26|65062.64
14:22:27|65038.86
14:22:28|65038.85
14:22:29|65021.32
14:22:30|65016.
14:22:31|65027.88
14:22:32|65033.16
14:22:33|65033.17
14:22:34|65033.17
14:22:35|65027.41
14:22:36|65020.63
14:22:37|65020.63
14:22:39|65028.73
14:22:39|65023.65
14:22:40|65029.07
14:22:42|65034.93
14:22:43|65040.
14:22:44|65041.93
14:22:45|65041.94
14:22:46|65041.94
14:22:47|65041.93
14:22:48|65041.93
14:22:49|65029.31
14:22:50|65034.4
14:22:51|65034.39
14:22:53|65034.39
14:22:53|65034.39
14:22:54|65034.39
14:22:55|65041.93
14:22:56|65041.94
14:22:57|65061.27
14:22:58|65067.27
14:22:59|65067.27
14:23:00|65079.1
14:23:01|65064.
14:23:02|65060.2
14:23:03|65062.25
14:23:04|65068.96
14:23:05|65078.41
14:23:06|65078.42
14:23:07|65078.42
14:23:08|65078.42
14:23:09|65081.63
14:23:10|65081.63
14:23:11|65087.65
14:23:12|65095.31
14:23:13|65090.18
14:23:15|65080.
14:23:15|65067.21
14:23:16|65067.21
14:23:18|65069.87
14:23:19|65087.85
14:23:20|65099.09
14:23:21|65099.1
14:23:21|65099.1
14:23:23|65099.1
14:23:23|65103.08
14:23:25|65103.63
14:23:25|65088.2
14:23:27|65088.
14:23:27|65088.
14:23:28|65088.
14:23:29|65083.05
14:23:31|65083.05
14:23:31|65083.05
14:23:32|65088.09
14:23:34|65077.03
14:23:34|65056.
14:23:35|65053.51
14:23:36|65050.01
14:23:38|65042.41
14:23:38|65042.4
14:23:40|65042.4
14:23:41|65042.4
14:23:42|65040.
14:23:44|65036.74
14:23:44|65036.74
14:23:45|65047.99
14:23:47|65055.41
14:23:48|65074.
14:23:49|65074.01
14:23:49|65074.01
14:23:50|65074.01
14:23:52|65074.
14:23:53|65074.
14:23:54|65074.01
14:23:54|65047.99
14:23:56|65048.
14:23:57|65047.95
14:23:58|65036.72
14:23:59|65032.
14:24:00|65032.13
14:24:00|65029.11
14:24:01|65029.14
14:24:03|65035.56
14:24:04|65035.56
14:24:05|65024.01
14:24:06|65024.01
14:24:08|65011.02
14:24:08|65011.34
14:24:09|65016.
14:24:10|65016.
14:24:11|65019.03
14:24:12|65019.03
14:24:14|65019.02
14:24:14|65019.02
14:24:15|65019.02
14:24:17|65019.02
14:24:18|65018.97
14:24:19|65036.21
14:24:20|65050.55
14:24:21|65059.09
14:24:22|65061.27
14:24:23|65064.
14:24:24|65067.27
14:24:25|65067.27
14:24:26|65067.27
14:24:27|65044.21
14:24:28|65044.21
14:24:29|65044.22
14:24:30|65055.99
14:24:31|65053.12
14:24:32|65044.47
14:24:33|65040.
14:24:34|65033.05
14:24:35|65033.05
14:24:36|65029.11
14:24:37|65029.11
14:24:38|65029.11
14:24:39|65029.11
14:24:40|65030.31
14:24:41|65032.93
14:24:43|65032.93
14:24:44|65032.92
14:24:44|65032.93
14:24:46|65032.93
14:24:47|65032.93
14:24:47|65033.06
14:24:49|65033.06
14:24:50|65033.06
14:24:51|65033.05
14:24:52|65039.97
14:24:53|65041.2
14:24:54|65047.99
14:24:55|65045.42
14:24:56|65039.92
14:24:57|65033.05
14:24:58|65033.06
14:24:59|65032.92
14:25:00|65032.
14:25:01|65032.
14:25:02|65032.
14:25:03|65032.
14:25:04|65032.
14:25:05|65032.
14:25:06|65032.01
14:25:07|65032.01
14:25:08|65022.32
14:25:09|65022.32
14:25:10|65022.32
14:25:11|65022.33
14:25:12|65033.05
14:25:14|65038.19
14:25:14|65045.41
14:25:15|65045.41
14:25:16|65045.41
14:25:17|65045.42
14:25:18|65046.96
14:25:19|65059.08
14:25:20|65055.32
14:25:21|65055.32
14:25:22|65055.32
14:25:23|65048.01
14:25:24|65048.01
14:25:25|65048.13
14:25:26|65041.96
14:25:27|65041.96
14:25:28|65041.96
14:25:29|65048.9
14:25:30|65045.29
14:25:31|65045.29
14:25:32|65045.3
14:25:33|65045.29
14:25:34|65045.29
14:25:35|65046.85
14:25:36|65046.85
14:25:37|65046.83
14:25:38|65046.84
14:25:39|65046.83
14:25:40|65048.12
14:25:42|65056.
14:25:42|65059.1
14:25:43|65059.09
14:25:45|65059.1
14:25:46|65059.09
14:25:47|65059.1
14:25:48|65059.1
14:25:49|65059.09
14:25:50|65059.09
14:25:51|65054.82
14:25:52|65058.08
14:25:53|65050.24
14:25:55|65050.24
14:25:55|65050.24
14:25:56|65050.24
14:25:57|65057.76
14:25:58|65058.73
14:25:59|65058.73
14:26:00|65058.73
14:26:01|65058.73
14:26:02|65055.47
14:26:03|65055.47
14:26:04|65058.71
14:26:05|65057.37
14:26:06|65057.17
14:26:07|65057.13
14:26:08|65058.69
14:26:09|65056.27
14:26:10|65056.27
14:26:11|65056.28
14:26:12|65056.28
14:26:13|65056.28
14:26:14|65056.28
14:26:15|65056.28
14:26:16|65056.3
14:26:17|65056.3
14:26:18|65067.27
14:26:19|65072.
14:26:20|65076.48
14:26:21|65076.47
14:26:22|65079.98
14:26:23|65080.
14:26:24|65081.63
14:26:25|65081.63
14:26:26|65081.63
14:26:27|65081.62
14:26:28|65081.62
14:26:29|65085.83
14:26:30|65085.83
14:26:31|65088.64
14:26:32|65095.78
14:26:33|65095.79
14:26:34|65099.1
14:26:35|65099.1
14:26:36|65099.1
14:26:37|65100.
14:26:38|65100.
14:26:39|65100.
14:26:40|65099.99
14:26:41|65100.62
14:26:43|65110.
14:26:44|65114.54
14:26:45|65118.43
14:26:46|65115.94
14:26:47|65118.43
14:26:48|65125.01
14:26:50|65133.34
14:26:50|65150.
14:26:51|65151.51
14:26:52|65121.97
14:26:53|65121.97
14:26:55|65121.97
14:26:55|65132.94
14:26:57|65132.93
14:26:58|65121.96
14:26:59|65113.83
14:27:00|65109.11
14:27:01|65107.14
14:27:02|65110.63
14:27:03|65110.07
14:27:04|65110.07
14:27:05|65110.08
14:27:06|65125.55
14:27:07|65131.99
14:27:08|65131.99
14:27:09|65132.
14:27:10|65132.
14:27:11|65136.
14:27:12|65144.04
14:27:13|65144.03
14:27:14|65144.03
14:27:15|65144.04
14:27:16|65144.04
14:27:17|65144.04
14:27:18|65144.04
14:27:19|65148.88
14:27:20|65151.49
14:27:21|65151.51
14:27:22|65151.5
14:27:23|65151.5
14:27:24|65158.22
14:27:25|65159.1
14:27:26|65165.98
14:27:27|65169.05
14:27:28|65175.99
14:27:29|65177.13
14:27:30|65173.01
14:27:32|65173.32
14:27:32|65173.03
14:27:33|65160.
14:27:34|65160.01
14:27:35|65160.01
14:27:36|65160.01
14:27:37|65160.01
14:27:38|65160.01
14:27:39|65160.01
14:27:40|65160.
14:27:41|65160.
14:27:42|65163.49
14:27:44|65160.01
14:27:45|65160.
14:27:46|65160.01
14:27:47|65151.
14:27:48|65150.98
14:27:49|65150.
14:27:50|65145.21
14:27:52|65134.76
14:27:52|65134.75
14:27:53|65134.75
14:27:54|65134.76
14:27:55|65134.75
14:27:57|65134.75
14:27:57|65134.75
14:27:58|65134.75
14:27:59|65130.87
14:28:01|65130.87
14:28:02|65130.87
14:28:03|65130.87
14:28:04|65130.87
14:28:05|65130.86
14:28:05|65154.79
14:28:07|65154.77
14:28:08|65159.96
14:28:09|65159.96
14:28:09|65159.96
14:28:10|65163.84
14:28:12|65163.84
14:28:13|65161.1
14:28:14|65171.04
14:28:15|65171.04
14:28:16|65171.31
14:28:17|65171.3
14:28:18|65171.31
14:28:19|65171.31
14:28:20|65171.31
14:28:21|65171.3
14:28:23|65174.29
14:28:23|65174.3
14:28:24|65175.99
14:28:26|65176.
14:28:26|65177.17
14:28:27|65177.18
14:28:29|65177.17
14:28:29|65177.18
14:28:30|65177.18
14:28:31|65178.16
14:28:32|65178.18
14:28:33|65180.01
14:28:34|65184.5
14:28:35|65186.33
14:28:36|65186.33
14:28:38|65186.33
14:28:38|65186.58
14:28:40|65186.58
14:28:40|65188.12
14:28:41|65189.5
14:28:42|65189.49
14:28:43|65189.49
14:28:45|65189.5
14:28:46|65189.49
14:28:47|65189.49
14:28:48|65189.49
14:28:49|65189.5
14:28:51|65178.63
14:28:52|65175.97
14:28:52|65175.97
14:28:54|65175.97
14:28:55|65175.97
14:28:56|65184.
14:28:56|65186.27
14:28:58|65188.92
14:28:59|65189.14
14:29:00|65189.15
14:29:01|65172.75
14:29:02|65172.75
14:29:03|65172.75
14:29:04|65172.75
14:29:05|65172.75
14:29:06|65172.75
14:29:08|65180.19
14:29:08|65189.49
14:29:09|65189.49
14:29:10|65189.49
14:29:11|65189.49
14:29:12|65189.49
14:29:13|65189.49
14:29:14|65185.75
14:29:15|65189.49
14:29:16|65189.5
14:29:17|65189.1
14:29:18|65189.1
14:29:19|65189.11
14:29:20|65189.11
14:29:21|65189.11
14:29:22|65189.5
14:29:23|65189.5
14:29:24|65189.5
14:29:25|65189.48
14:29:26|65189.48
14:29:27|65189.48
14:29:28|65189.48
14:29:29|65189.49
14:29:30|65189.49
14:29:31|65189.49
14:29:32|65189.48
14:29:33|65189.48
14:29:34|65189.48
14:29:35|65189.48
14:29:36|65189.48
14:29:37|65164.99
14:29:38|65164.99
14:29:39|65164.98
14:29:40|65164.98
14:29:41|65164.22
14:29:42|65167.87
14:29:43|65167.87
14:29:44|65167.71
14:29:46|65166.42
14:29:47|65166.42
14:29:49|65166.42
14:29:49|65166.41
14:29:51|65159.96
14:29:52|65144.3
14:29:53|65144.3
14:29:55|65144.3
14:29:55|65134.67
14:29:56|65134.66
14:29:57|65134.66
14:29:59|65134.66
14:29:59|65138.92
14:30:00|65138.93
14:30:02|65138.94
14:30:03|65138.94
14:30:03|65138.93
14:30:04|65138.93
14:30:05|65138.93
14:30:06|65138.94
14:30:07|65141.01
14:30:09|65144.04
14:30:09|65144.04
14:30:10|65141.1
14:30:12|65141.09
14:30:13|65146.88
14:30:14|65154.47
14:30:15|65154.48
14:30:16|65159.1
14:30:17|65166.38
14:30:18|65166.38
14:30:19|65166.38
14:30:20|65166.38
14:30:21|65160.37
14:30:22|65160.37
14:30:23|65138.95
14:30:24|65138.95
14:30:25|65138.95
14:30:26|65128.01
14:30:27|65128.01
14:30:28|65128.
14:30:29|65128.
14:30:30|65128.
14:30:31|65110.22
14:30:32|65110.22
14:30:33|65110.22
14:30:34|65111.89
14:30:35|65111.91
14:30:36|65111.91
14:30:37|65110.
14:30:38|65110.
14:30:39|65110.
14:30:40|65110.01
14:30:41|65109.97
14:30:42|65107.16
14:30:43|65107.16
14:30:44|65113.27
14:30:45|65127.93
14:30:46|65127.93
14:30:47|65127.93
14:30:48|65127.93
14:30:50|65127.94
14:30:50|65145.83
14:30:52|65145.84
14:30:53|65145.82
14:30:54|65130.04
14:30:55|65130.04
14:30:55|65130.04
14:30:57|65130.04
14:30:58|65130.04
14:30:59|65130.01
14:31:00|65130.01
14:31:01|65130.01
14:31:02|65130.01
14:31:03|65134.32
14:31:04|65134.33
14:31:05|65135.59
14:31:06|65134.33
14:31:07|65134.33
14:31:08|65137.58
14:31:09|65142.53
14:31:10|65142.52
14:31:11|65142.52
14:31:12|65142.53
14:31:13|65145.49
14:31:15|65145.13
14:31:15|65145.12
14:31:16|65145.13
14:31:18|65145.84
14:31:19|65147.85
14:31:20|65147.82
14:31:20|65145.88
14:31:21|65143.02
14:31:22|65142.7
14:31:24|65142.7
14:31:24|65142.69
14:31:25|65142.69
14:31:26|65137.59
14:31:27|65137.59
14:31:29|65137.58
14:31:30|65134.79
14:31:31|65134.78
14:31:31|65131.52
14:31:32|65131.19
14:31:34|65131.19
14:31:35|65131.19
14:31:36|65131.2
14:31:36|65131.19
14:31:37|65131.2
14:31:38|65131.2
14:31:40|65111.89
14:31:40|65111.89
14:31:41|65111.89
14:31:43|65100.01
14:31:43|65100.01
14:31:44|65104.5
14:31:45|65104.53
14:31:46|65107.55
14:31:48|65108.13
14:31:50|65108.14
14:31:50|65108.14
14:31:51|65108.14
14:31:53|65109.39
14:31:54|65109.39
14:31:55|65109.39
14:31:55|65109.38
14:31:57|65109.38
14:31:58|65109.38
14:31:59|65109.39
14:32:00|65111.89
14:32:01|65111.88
14:32:02|65111.88
14:32:03|65111.88
14:32:04|65111.89
14:32:05|65111.88
14:32:06|65111.88
14:32:07|65111.88
14:32:08|65111.89
14:32:09|65085.1
14:32:10|65081.64
14:32:11|65081.64
14:32:13|65076.64
14:32:13|65076.64
14:32:14|65076.64
14:32:15|65075.52
14:32:16|65069.11
14:32:17|65069.11
14:32:19|65069.1
14:32:20|65069.11
14:32:21|65069.11
14:32:22|65069.11
14:32:23|65069.11
14:32:24|65069.11
14:32:25|65069.11
14:32:26|65069.11
14:32:27|65069.11
14:32:28|65069.11
14:32:29|65069.1
14:32:30|65069.1
14:32:31|65069.1
14:32:32|65079.99
14:32:33|65080.
14:32:34|65083.17
14:32:35|65084.74
14:32:36|65098.4
14:32:37|65098.4
14:32:38|65089.64
14:32:39|65089.64
14:32:40|65089.64
14:32:41|65080.
14:32:42|65080.
14:32:43|65080.
14:32:44|65075.98
14:32:46|65075.98
14:32:46|65075.99
14:32:47|65084.39
14:32:48|65084.39
14:32:50|65084.39
14:32:51|65084.39
14:32:52|65084.4
14:32:53|65084.74
14:32:53|65073.06
14:32:54|65078.43
14:32:55|65082.62
14:32:57|65082.63
14:32:58|65082.63
14:32:59|65073.07
14:33:00|65072.02
14:33:01|65072.02
14:33:02|65078.21
14:33:04|65081.51
14:33:04|65081.52
14:33:05|65087.98
14:33:06|65087.98
14:33:07|65087.98
14:33:08|65087.98
14:33:09|65064.23
14:33:10|65076.95
14:33:11|65083.67
14:33:12|65083.68
14:33:13|65086.52
14:33:14|65086.53
14:33:15|65087.98
14:33:16|65087.98
14:33:18|65087.99
14:33:19|65093.35
14:33:19|65093.34
14:33:20|65093.33
14:33:22|65093.33
14:33:22|65110.19
14:33:23|65119.1
14:33:25|65119.1
14:33:25|65119.09
14:33:26|65119.1
14:33:27|65110.22
14:33:28|65113.65
14:33:30|65113.65
14:33:31|65091.18
14:33:31|65091.19
14:33:33|65090.42
14:33:34|65092.8
14:33:34|65102.31
14:33:35|65102.31
14:33:36|65102.31
14:33:37|65103.96
14:33:39|65103.96
14:33:39|65103.96
14:33:41|65103.96
14:33:41|65103.97
14:33:43|65103.96
14:33:43|65103.97
14:33:44|65103.96
14:33:46|65103.96
14:33:46|65103.96
14:33:47|65124.07
14:33:49|65127.44
14:33:49|65127.44
14:33:51|65137.58
14:33:52|65137.58
14:33:53|65154.91
14:33:54|65148.4
14:33:55|65151.95
14:33:56|65151.95
14:33:57|65148.39
14:33:58|65148.39
14:34:00|65144.
14:34:00|65144.
14:34:02|65144.
14:34:03|65144.
14:34:04|65144.
14:34:05|65138.58
14:34:05|65138.59
14:34:07|65138.59
14:34:08|65138.59
14:34:08|65142.59
14:34:09|65142.59
14:34:11|65142.6
14:34:12|65142.6
14:34:13|65142.6
14:34:14|65142.59
14:34:15|65142.59
14:34:16|65142.59
14:34:17|65142.6
14:34:18|65151.94
14:34:19|65151.94
14:34:20|65151.94
14:34:21|65158.11
14:34:22|65159.09
14:34:22|65159.1
14:34:23|65164.84
14:34:25|65164.85
14:34:26|65167.93
14:34:27|65164.84
14:34:28|65164.84
14:34:29|65164.85
14:34:29|65164.85
14:34:31|65164.84
14:34:32|65164.85
14:34:33|65168.9
14:34:34|65168.91
14:34:35|65168.91
14:34:36|65168.91
14:34:37|65168.91
14:34:38|65168.9
14:34:39|65167.43
14:34:40|65167.44
14:34:41|65168.18
14:34:42|65168.18
14:34:42|65164.84
14:34:44|65164.85
14:34:44|65166.16
14:34:46|65166.16
14:34:46|65166.15
14:34:48|65152.83
14:34:49|65152.83
14:34:50|65152.83
14:34:51|65152.83
14:34:52|65152.83
14:34:53|65164.37
14:34:55|65164.37
14:34:56|65164.38
14:34:57|65164.38
14:34:58|65164.38
14:34:59|65164.38
14:35:00|65164.38
14:35:01|65176.45
14:35:02|65165.38
14:35:03|65165.37
14:35:04|65165.37
14:35:05|65165.38
14:35:06|65166.47
14:35:07|65169.75
14:35:08|65175.61
14:35:09|65170.34
14:35:11|65165.48
14:35:11|65165.47
14:35:12|65165.37
14:35:13|65160.
14:35:14|65160.01
14:35:15|65160.
14:35:16|65159.96
14:35:17|65159.96
14:35:18|65159.96
14:35:19|65152.83
14:35:20|65144.07
14:35:21|65144.07
14:35:22|65143.62
14:35:23|65143.61
14:35:24|65149.76
14:35:25|65149.76
14:35:26|65149.76
14:35:27|65149.76
14:35:28|65153.83
14:35:30|65159.82
14:35:31|65159.82
14:35:32|65166.49
14:35:33|65166.49
14:35:33|65166.44
14:35:35|65166.44
14:35:36|65166.44
14:35:37|65166.43
14:35:38|65166.43
14:35:39|65166.44
14:35:40|65166.43
14:35:41|65166.44
14:35:41|65166.5
14:35:43|65166.5
14:35:44|65166.5
14:35:45|65166.46
14:35:46|65166.46
14:35:47|65162.94
14:35:48|65162.94
14:35:49|65162.94
14:35:50|65162.95
14:35:51|65162.95
14:35:52|65162.95
14:35:53|65164.74
14:35:54|65164.74
14:35:55|65164.73
14:35:56|65164.73
14:35:57|65164.73
14:35:58|65164.74
14:35:59|65164.74
14:36:00|65164.93
14:36:01|65164.93
14:36:03|65164.93
14:36:03|65164.93
14:36:05|65164.92
14:36:05|65164.92
14:36:06|65164.93
14:36:08|65164.93
14:36:08|65164.93
14:36:10|65164.93
14:36:11|65167.99
14:36:12|65167.99
14:36:13|65167.99
14:36:14|65167.99
14:36:15|65168.
14:36:16|65168.
14:36:16|65168.
14:36:18|65168.
14:36:19|65168.
14:36:20|65168.
14:36:21|65167.99
14:36:22|65167.99
14:36:23|65167.99
14:36:24|65168.
14:36:25|65168.
14:36:26|65168.
14:36:27|65168.
14:36:28|65168.
14:36:29|65168.
14:36:30|65167.99
14:36:30|65167.99
14:36:31|65168.
14:36:33|65168.
14:36:33|65168.
14:36:35|65168.
14:36:36|65168.
14:36:37|65168.
14:36:38|65168.
14:36:39|65168.
14:36:40|65168.
14:36:40|65167.99
14:36:42|65167.99
14:36:43|65167.99
14:36:43|65167.99
14:36:45|65167.99
14:36:46|65168.
14:36:47|65168.
14:36:47|65168.
14:36:49|65168.
14:36:50|65168.
14:36:51|65168.
14:36:52|65168.
14:36:53|65164.92
14:36:54|65161.93
14:36:56|65161.93
14:36:57|65155.68
14:36:57|65152.85
14:36:58|65152.85
14:37:00|65152.85
14:37:01|65152.85
14:37:02|65153.99
14:37:03|65161.93
14:37:04|65161.93
14:37:06|65159.93
14:37:07|65152.84
14:37:08|65166.35
14:37:09|65166.34
14:37:10|65166.34
14:37:10|65145.
14:37:12|65145.
14:37:13|65145.
14:37:14|65145.
14:37:15|65144.99
14:37:16|65145.
14:37:17|65145.
14:37:18|65145.
14:37:19|65145.
14:37:20|65144.99
14:37:22|65144.99
14:37:22|65144.99
14:37:23|65145.
14:37:24|65145.
14:37:25|65145.
14:37:26|65145.
14:37:27|65145.
14:37:28|65147.41
14:37:29|65147.41
14:37:30|65147.41
14:37:32|65147.41
14:37:32|65147.41
14:37:33|65147.41
14:37:34|65147.41
14:37:35|65147.41
14:37:36|65147.4
14:37:37|65141.36
14:37:38|65141.36
14:37:39|65141.36
14:37:40|65141.36
14:37:41|65141.36
14:37:42|65141.35
14:37:43|65141.36
14:37:44|65141.36
14:37:45|65143.
14:37:46|65138.59
14:37:47|65138.59
14:37:48|65138.59
14:37:49|65138.59
14:37:50|65138.58
14:37:51|65138.59
14:37:52|65138.59
14:37:54|65138.59
14:37:55|65129.11
14:37:56|65129.11
14:37:57|65129.11
14:37:58|65129.11
14:37:59|65129.11
14:38:00|65122.61
14:38:01|65122.61
14:38:02|65122.61
14:38:03|65125.53
14:38:04|65122.99
14:38:05|65116.96
14:38:06|65116.96
14:38:07|65120.69
14:38:08|65120.69
14:38:10|65107.
14:38:11|65107.
14:38:11|65107.
14:38:13|65107.
14:38:13|65115.63
14:38:14|65115.61
14:38:16|65115.61
14:38:17|65115.61
14:38:18|65115.6
14:38:19|65115.61
14:38:20|65115.57
14:38:20|65110.14
14:38:21|65110.15
14:38:22|65121.35
14:38:24|65142.98
14:38:24|65143.
14:38:26|65143.
14:38:27|65143.
14:38:28|65143.
14:38:29|65143.
14:38:30|65143.
14:38:31|65142.99
14:38:32|65142.99
14:38:33|65142.99
14:38:34|65144.99
14:38:35|65148.48
14:38:36|65148.48
14:38:37|65151.48
14:38:38|65151.99
14:38:39|65151.98
14:38:40|65151.5
14:38:41|65151.5
14:38:42|65151.49
14:38:43|65151.49
14:38:44|65151.49
14:38:45|65151.49
14:38:46|65151.49
14:38:47|65158.99
14:38:48|65158.99
14:38:49|65158.99
14:38:50|65153.61
14:38:51|65153.61
14:38:52|65152.01
14:38:53|65152.01
14:38:54|65152.02
14:38:56|65152.02
14:38:56|65157.63
14:38:58|65157.64
14:38:59|65155.28
14:39:00|65155.01
14:39:01|65155.01
14:39:02|65155.
14:39:03|65155.
14:39:04|65155.01
14:39:05|65155.01
14:39:06|65158.27
14:39:07|65166.15
14:39:08|65166.15
14:39:09|65166.15
14:39:10|65171.25
14:39:11|65171.25
14:39:12|65171.25
14:39:13|65170.43
14:39:14|65170.43
14:39:15|65170.43
14:39:16|65170.43
14:39:17|65170.44
14:39:18|65170.43
14:39:19|65170.45
14:39:21|65170.45
14:39:21|65170.45
14:39:22|65177.18
14:39:23|65177.18
14:39:24|65180.
14:39:25|65183.68
14:39:26|65183.68
14:39:27|65183.69
14:39:28|65183.69
14:39:29|65200.
14:39:30|65204.08
14:39:31|65210.99
14:39:32|65210.99
14:39:33|65211.
14:39:34|65212.81
14:39:35|65212.81
14:39:36|65212.82
14:39:37|65218.73
14:39:38|65222.72
14:39:39|65222.73
14:39:40|65228.21
14:39:41|65230.45
14:39:42|65230.44
14:39:43|65230.45
14:39:44|65229.6
14:39:45|65217.76
14:39:46|65217.76
14:39:47|65221.12
14:39:48|65221.32
14:39:49|65223.6
14:39:50|65223.6
14:39:51|65223.6
14:39:52|65238.62
14:39:53|65238.63
14:39:54|65178.31
14:39:55|65182.67
14:39:57|65182.67
14:39:58|65182.67
14:39:58|65182.67
14:39:59|65186.87
14:40:01|65186.87
14:40:02|65194.71
14:40:03|65194.8
14:40:04|65203.13
14:40:05|65208.17
14:40:06|65211.8
14:40:07|65211.8
14:40:09|65230.17
14:40:09|65230.18
14:40:10|65221.13
14:40:11|65216.
14:40:12|65215.14
14:40:13|65215.15
14:40:14|65215.15
14:40:15|65215.15
14:40:16|65215.15
14:40:17|65216.82
14:40:18|65216.82
14:40:19|65216.82
14:40:20|65216.83
14:40:21|65216.82
14:40:22|65216.82
14:40:23|65222.46
14:40:24|65222.46
14:40:25|65222.46
14:40:26|65222.47
14:40:27|65239.03
14:40:28|65239.02
14:40:29|65239.02
14:40:30|65239.02
14:40:31|65239.09
14:40:32|65239.09
14:40:33|65239.09
14:40:34|65240.
14:40:35|65239.99
14:40:36|65239.99
14:40:37|65242.56
14:40:38|65242.56
14:40:39|65242.57
14:40:40|65242.57
14:40:41|65246.03
14:40:42|65246.04
14:40:43|65246.04
14:40:44|65250.
14:40:45|65242.97
14:40:46|65199.21
14:40:47|65219.1
14:40:48|65219.4
14:40:49|65219.4
14:40:50|65219.4
14:40:51|65232.
14:40:52|65236.24
14:40:53|65236.24
14:40:54|65256.51
14:40:55|65259.12
14:40:57|65262.09
14:40:58|65262.09
14:40:59|65262.09
14:41:00|65262.63
14:41:01|65243.19
14:41:02|65243.19
14:41:03|65243.2
14:41:04|65243.2
14:41:06|65243.2
14:41:06|65243.2
14:41:07|65239.51
14:41:08|65233.43
14:41:09|65234.77
14:41:10|65234.78
14:41:11|65234.78
14:41:12|65234.77
14:41:13|65234.78
14:41:14|65234.78
14:41:15|65234.78
14:41:16|65234.78
14:41:17|65234.78
14:41:18|65217.23
14:41:19|65217.23
14:41:20|65217.23
14:41:21|65217.23
14:41:22|65217.23
14:41:23|65217.23
14:41:24|65217.23
14:41:25|65217.24
14:41:26|65217.23
14:41:28|65219.38
14:41:28|65223.44
14:41:29|65223.44
14:41:30|65223.44
14:41:31|65223.43
14:41:33|65223.44
14:41:33|65223.44
14:41:34|65223.69
14:41:35|65224.81
14:41:36|65227.53
14:41:37|65227.53
14:41:38|65227.53
14:41:39|65227.52
14:41:40|65227.52
14:41:41|65229.49
14:41:42|65229.49
14:41:43|65229.49
14:41:44|65229.49
14:41:45|65229.49
14:41:46|65229.49
14:41:47|65247.99
14:41:48|65247.99
14:41:49|65247.99
14:41:50|65240.97
14:41:51|65243.95
14:41:52|65243.96
14:41:53|65243.96
14:41:54|65243.96
14:41:55|65243.97
14:41:56|65250.04
14:41:57|65249.98
14:41:59|65249.98
14:42:00|65246.67
14:42:01|65244.62
14:42:02|65235.17
14:42:03|65234.84
14:42:04|65234.84
14:42:05|65232.01
14:42:06|65232.01
14:42:07|65236.76
14:42:08|65252.
14:42:09|65252.
14:42:10|65248.55
14:42:11|65248.55
14:42:12|65248.55
14:42:13|65248.56
14:42:14|65248.56
14:42:16|65250.04
14:42:17|65250.04
14:42:17|65250.04
14:42:18|65250.04
14:42:19|65250.04
14:42:21|65250.04
14:42:22|65250.05
14:42:23|65259.1
14:42:24|65252.15
14:42:24|65252.1
14:42:25|65252.1
14:42:26|65252.1
14:42:28|65252.1
14:42:28|65252.1
14:42:30|65250.
14:42:31|65249.06
14:42:31|65249.05
14:42:33|65249.06
14:42:34|65251.05
14:42:35|65251.05
14:42:35|65251.05
14:42:36|65251.05
14:42:37|65251.05
14:42:38|65251.05
14:42:39|65251.05
14:42:41|65252.05
14:42:42|65248.01
14:42:42|65248.01
14:42:44|65240.68
14:42:44|65240.68
14:42:45|65231.29
14:42:47|65231.29
14:42:48|65235.57
14:42:49|65233.04
14:42:50|65222.91
14:42:50|65216.01
14:42:52|65216.01
14:42:53|65216.01
14:42:54|65216.01
14:42:54|65216.01
14:42:56|65216.05
14:42:57|65216.05
14:42:58|65224.33
14:42:59|65223.04
14:43:00|65221.25
14:43:01|65216.
14:43:02|65209.11
14:43:03|65209.11
14:43:04|65221.24
14:43:05|65223.99
14:43:06|65223.99
14:43:08|65223.99
14:43:08|65223.99
14:43:10|65217.01
14:43:11|65217.01
14:43:12|65217.
14:43:13|65217.01
14:43:14|65217.01
14:43:15|65217.
14:43:16|65216.99
14:43:17|65216.99
14:43:18|65216.36
14:43:19|65216.35
14:43:20|65216.35
14:43:21|65216.35
14:43:22|65215.89
14:43:23|65213.12
14:43:24|65209.94
14:43:25|65209.94
14:43:26|65215.7
14:43:27|65215.05
14:43:27|65215.05
14:43:28|65212.14
14:43:30|65212.14
14:43:31|65212.14
14:43:32|65212.14
14:43:33|65209.11
14:43:34|65209.11
14:43:35|65210.89
14:43:36|65210.89
14:43:37|65210.88
14:43:38|65210.88
14:43:39|65210.88
14:43:40|65212.14
14:43:41|65212.14
14:43:42|65212.13
14:43:43|65217.
14:43:44|65217.
14:43:45|65217.
14:43:46|65217.
14:43:47|65217.
14:43:47|65216.99
14:43:49|65217.
14:43:50|65216.99
14:43:51|65217.
14:43:51|65217.
14:43:53|65216.99
14:43:54|65216.99
14:43:55|65216.99
14:43:56|65216.4
14:43:57|65216.4
14:43:58|65213.41
14:43:59|65213.41
14:44:00|65213.41
14:44:01|65213.41
14:44:02|65213.4
14:44:03|65213.4
14:44:04|65213.41
14:44:05|65213.37
14:44:07|65213.36
14:44:07|65212.17
14:44:09|65212.18
14:44:10|65212.18
14:44:11|65213.4
14:44:12|65213.41
14:44:13|65213.4
14:44:14|65213.41
14:44:15|65213.41
14:44:15|65213.41
14:44:16|65213.41
14:44:18|65215.73
14:44:18|65215.72
14:44:20|65215.72
14:44:21|65215.73
14:44:22|65213.47
14:44:22|65213.79
14:44:23|65213.4
14:44:25|65213.4
14:44:26|65213.4
14:44:27|65213.4
14:44:28|65196.31
14:44:28|65193.21
14:44:29|65190.01
14:44:31|65190.01
14:44:32|65190.01
14:44:33|65190.01
14:44:34|65189.1
14:44:35|65184.
14:44:36|65184.
14:44:37|65184.
14:44:38|65184.
14:44:39|65184.01
14:44:40|65183.96
14:44:41|65183.96
14:44:42|65180.19
14:44:43|65180.19
14:44:44|65195.82
14:44:45|65195.82
14:44:46|65187.17
14:44:47|65187.17
14:44:48|65187.17
14:44:49|65195.83
14:44:50|65195.82
14:44:51|65192.57
14:44:52|65194.6
14:44:53|65192.58
14:44:54|65185.59
14:44:55|65184.
14:44:56|65184.
14:44:57|65184.
14:44:58|65184.
14:44:59|65169.51
14:45:01|65168.5
14:45:02|65168.
14:45:02|65155.58
14:45:03|65155.59
14:45:05|65155.59
14:45:06|65155.34
14:45:07|65155.34
14:45:08|65155.34
14:45:08|65150.
14:45:09|65150.
14:45:11|65143.03
14:45:11|65137.92
14:45:13|65137.92
14:45:14|65137.92
14:45:15|65137.91
14:45:15|65136.52
14:45:16|65136.
14:45:17|65133.34
14:45:19|65121.11
14:45:19|65121.11
14:45:20|65121.11
14:45:22|65110.03
14:45:23|65116.95
14:45:24|65120.
14:45:25|65134.98
14:45:26|65128.03
14:45:27|65128.04
14:45:27|65128.04
14:45:29|65122.66
14:45:30|65122.66
14:45:30|65122.66
14:45:32|65122.65
14:45:32|65120.
14:45:34|65120.
14:45:35|65120.
14:45:36|65116.73
14:45:36|65116.73
14:45:38|65116.74
14:45:39|65116.74
14:45:40|65116.74
14:45:40|65116.73
14:45:42|65109.1
14:45:43|65100.9
14:45:43|65100.9
14:45:45|65106.58
14:45:45|65106.57
14:45:47|65106.57
14:45:48|65107.25
14:45:49|65107.24
14:45:50|65107.24
14:45:51|65107.25
14:45:52|65107.25
14:45:53|65107.25
14:45:54|65109.53
14:45:55|65109.52
14:45:55|65104.68
14:45:56|65104.54
14:45:57|65101.69
14:45:58|65101.69
14:46:00|65101.69
14:46:01|65101.69
14:46:02|65093.35
14:46:02|65093.35
14:46:04|65093.35
14:46:04|65093.35
14:46:06|65075.54
14:46:07|65075.54
14:46:08|65075.54
14:46:09|65075.54
14:46:10|65075.54
14:46:11|65075.54
14:46:12|65074.34
14:46:13|65074.34
14:46:14|65074.29
14:46:15|65074.29
14:46:16|65074.29
14:46:17|65074.3
14:46:18|65074.29
14:46:19|65074.3
14:46:20|65074.3
14:46:21|65074.3
14:46:22|65074.3
14:46:23|65073.3
14:46:24|65073.3
14:46:25|65073.01
14:46:26|65073.
14:46:27|65073.
14:46:28|65073.01
14:46:29|65073.01
14:46:30|65087.05
14:46:31|65087.05
14:46:32|65089.86
14:46:33|65094.54
14:46:34|65094.54
14:46:35|65094.53
14:46:36|65094.53
14:46:37|65094.54
14:46:38|65094.54
14:46:39|65094.54
14:46:40|65094.54
14:46:41|65094.54
14:46:42|65094.66
14:46:43|65094.66
14:46:44|65094.66
14:46:45|65116.72
14:46:46|65116.72
14:46:47|65116.72
14:46:48|65116.72
14:46:49|65116.73
14:46:50|65120.1
14:46:52|65120.09
14:46:52|65120.1
14:46:53|65120.1
14:46:54|65099.08
14:46:55|65100.55
14:46:56|65091.03
14:46:57|65091.03
14:46:58|65091.02
14:46:59|65091.03
14:47:00|65091.03
14:47:01|65108.88
14:47:03|65108.88
14:47:03|65101.91
14:47:05|65101.91
14:47:05|65101.91
14:47:07|65103.96
14:47:08|65107.22
14:47:09|65107.23
14:47:10|65107.22
14:47:11|65098.74
14:47:11|65090.17
14:47:13|65090.17
14:47:13|65070.96
14:47:15|65070.92
14:47:16|65070.92
14:47:17|65068.74
14:47:18|65068.73
14:47:19|65068.73
14:47:20|65068.73
14:47:21|65068.73
14:47:22|65065.49
14:47:22|65065.49
14:47:24|65065.49
14:47:25|65065.48
14:47:26|65065.48
14:47:27|65065.49
14:47:28|65068.73
14:47:29|65067.12
14:47:30|65067.12
14:47:31|65053.49
14:47:32|65050.62
14:47:33|65050.01
14:47:34|65050.01
14:47:35|65050.01
14:47:36|65050.
14:47:37|65050.01
14:47:38|65050.
14:47:39|65050.01
14:47:40|65050.
14:47:41|65068.73
14:47:42|65071.61
14:47:43|65071.61
14:47:44|65071.6
14:47:45|65071.6
14:47:45|65071.61
14:47:47|65064.
14:47:48|65063.51
14:47:49|65057.89
14:47:50|65057.89
14:47:51|65057.89
14:47:52|65057.89
14:47:53|65057.88
14:47:54|65057.89
14:47:54|65056.12
14:47:56|65057.88
14:47:56|65057.88
14:47:58|65057.88
14:47:59|65057.89
14:47:59|65057.89
14:48:01|65057.89
14:48:02|65056.35
14:48:03|65054.57
14:48:04|65054.64
14:48:05|65054.64
14:48:06|65050.16
14:48:07|65054.42
14:48:08|65053.42
14:48:09|65053.41
14:48:11|65049.09
14:48:11|65048.02
14:48:12|65048.
14:48:13|65046.
14:48:14|65044.6
14:48:15|65044.6
14:48:16|65030.66
14:48:17|65043.75
14:48:18|65027.77
14:48:19|65027.77
14:48:20|65027.77
14:48:21|65030.97
14:48:22|65030.97
14:48:23|65030.97
14:48:24|65030.97
14:48:26|65035.65
14:48:26|65035.65
14:48:27|65035.66
14:48:29|65035.66
14:48:30|65035.66
14:48:30|65031.02
14:48:31|65031.02
14:48:33|65031.02
14:48:33|65025.35
14:48:35|65025.34
14:48:35|65025.34
14:48:36|65023.19
14:48:37|65023.19
14:48:38|65023.19
14:48:39|65023.19
14:48:41|65001.77
14:48:41|65001.76
14:48:42|65001.76
14:48:43|65030.07
14:48:44|65022.17
14:48:45|65018.15
14:48:46|65017.5
14:48:47|65021.75
14:48:48|65021.75
14:48:50|65021.75
14:48:50|65021.76
14:48:52|65021.76
14:48:53|65021.76
14:48:53|65020.77
14:48:55|65020.77
14:48:55|65020.77
14:48:57|65020.75
14:48:58|65017.04
14:48:59|65017.04
14:49:00|65017.04
14:49:01|65019.26
14:49:02|65020.76
14:49:03|65013.53
14:49:04|65013.52
14:49:05|65016.35
14:49:07|65017.03
14:49:07|65017.03
14:49:09|65017.04
14:49:10|65017.04
14:49:10|65017.04
14:49:12|65021.03
14:49:12|65021.02
14:49:13|65017.03
14:49:14|65017.03
14:49:15|65017.03
14:49:17|65016.99
14:49:17|65011.46
14:49:18|65021.15
14:49:20|65028.25
14:49:21|65029.81
14:49:22|65029.81
14:49:22|65029.81
14:49:24|65029.8
14:49:24|65029.8
14:49:26|65045.17
14:49:27|65045.17
14:49:28|65045.16
14:49:29|65045.16
14:49:29|65057.88
14:49:30|65057.88
14:49:32|65050.93
14:49:32|65050.93
14:49:34|65050.93
14:49:35|65050.94
14:49:36|65050.94
14:49:36|65051.95
14:49:38|65051.95
14:49:38|65051.94
14:49:40|65051.94
14:49:41|65049.97
14:49:42|65049.96
14:49:43|65046.78
14:49:44|65045.8
14:49:45|65045.8
14:49:46|65045.8
14:49:47|65045.8
14:49:48|65046.76
14:49:49|65046.76
14:49:50|65046.76
14:49:51|65044.8
14:49:52|65020.9
14:49:53|65020.91
14:49:54|65020.91
14:49:55|65017.64
14:49:56|65017.64
14:49:57|65017.64
14:49:57|65017.64
14:49:59|65017.64
14:49:59|65009.1
14:50:01|65008.
14:50:02|65009.38
14:50:03|65012.
14:50:04|65008.01
14:50:05|65003.43
14:50:06|65000.02
14:50:07|65000.02
14:50:09|65000.01
14:50:09|64998.02
14:50:11|64991.
14:50:12|64987.34
14:50:12|64980.02
14:50:14|64980.02
14:50:15|64981.94
14:50:16|64986.49
14:50:17|64980.93
14:50:18|64980.92
14:50:18|64980.92
14:50:20|64980.93
14:50:21|64980.
14:50:21|64980.
14:50:23|64980.
14:50:24|64980.01
14:50:25|64980.
14:50:26|64980.01
14:50:26|64980.63
14:50:28|64980.4
14:50:29|64952.48
14:50:30|64964.6
14:50:30|64964.6
14:50:31|64963.21
14:50:33|64951.93
14:50:34|64950.01
14:50:35|64909.98
14:50:36|64916.18
14:50:37|64911.77
14:50:38|64901.23
14:50:39|64901.23
14:50:40|64916.96
14:50:41|64915.46
14:50:41|64906.75
14:50:43|64898.25
14:50:44|64888.88
14:50:45|64852.01
14:50:45|64840.81
14:50:46|64800.01
14:50:48|64796.02
14:50:48|64796.
14:50:50|64859.1
14:50:51|64875.3
14:50:51|64865.26
14:50:53|64860.22
14:50:54|64875.08
14:50:54|64872.28
14:50:56|64886.22
14:50:57|64886.81
14:50:58|64886.8
14:50:59|64889.65
14:51:00|64889.65
14:51:00|64890.44
14:51:02|64895.98
14:51:03|64875.37
14:51:04|64875.38
14:51:05|64875.21
14:51:06|64875.21
14:51:07|64875.21
14:51:08|64863.11
14:51:10|64863.11
14:51:10|64859.68
14:51:11|64875.2
14:51:13|64887.01
14:51:13|64887.01
14:51:14|64887.
14:51:15|64887.01
14:51:16|64887.01
14:51:17|64890.44
14:51:18|64890.45
14:51:19|64874.05
14:51:20|64868.9
14:51:21|64873.83
14:51:22|64874.05
14:51:23|64873.83
14:51:24|64861.48
14:51:25|64859.7
14:51:26|64853.25
14:51:27|64856.33
14:51:28|64848.
14:51:29|64829.61
14:51:30|64805.17
14:51:31|64800.02
14:51:33|64800.
14:51:34|64799.96
14:51:34|64793.79
14:51:36|64816.07
14:51:37|64814.53
14:51:38|64832.1
14:51:39|64832.11
14:51:40|64828.76
14:51:41|64828.76
14:51:42|64824.
14:51:42|64824.01
14:51:44|64830.14
14:51:44|64839.08
14:51:46|64839.1
14:51:47|64840.
14:51:48|64850.53
14:51:49|64850.53
14:51:49|64850.53
14:51:51|64850.53
14:51:52|64855.74
14:51:52|64855.74
14:51:54|64855.74
14:51:54|64847.34
14:51:56|64828.68
14:51:57|64838.99
14:51:58|64839.99
14:51:59|64846.93
14:52:00|64850.53
14:52:01|64858.73
14:52:02|64858.72
14:52:03|64858.73
14:52:04|64858.73
14:52:05|64859.89
14:52:05|64865.71
14:52:07|64865.71
14:52:08|64865.72
14:52:09|64865.72
14:52:10|64865.71
14:52:11|64871.92
14:52:12|64872.
14:52:14|64878.65
14:52:14|64878.65
14:52:15|64875.2
14:52:16|64853.42
14:52:17|64852.52
14:52:18|64852.52
14:52:19|64855.42
14:52:20|64864.
14:52:21|64864.
14:52:22|64875.07
14:52:23|64875.07
14:52:24|64875.08
14:52:25|64835.37
14:52:26|64848.62
14:52:27|64847.16
14:52:28|64859.38
14:52:29|64850.44
14:52:30|64864.03
14:52:31|64856.87
14:52:32|64856.
14:52:33|64842.91
14:52:34|64832.86
14:52:35|64832.85
14:52:36|64847.16
14:52:37|64847.16
14:52:38|64847.16
14:52:39|64847.16
14:52:40|64858.31
14:52:41|64860.64
14:52:42|64863.99
14:52:43|64864.
14:52:44|64864.77
14:52:45|64864.77
14:52:46|64864.78
14:52:47|64864.78
14:52:48|64864.78
14:52:49|64864.78
14:52:50|64864.79
14:52:51|64869.15
14:52:52|64869.14
14:52:53|64865.89
14:52:54|64871.91
14:52:55|64878.52
14:52:56|64885.52
14:52:57|64883.09
14:52:58|64878.13
14:52:59|64883.12
14:53:00|64883.12
14:53:01|64871.91
14:53:02|64879.59
14:53:03|64880.03
14:53:04|64880.03
14:53:05|64880.02
14:53:06|64880.
14:53:07|64887.99
14:53:09|64887.98
14:53:10|64890.
14:53:11|64904.
14:53:12|64904.
14:53:13|64904.
14:53:14|64903.99
14:53:15|64904.
14:53:17|64904.
14:53:17|64903.99
14:53:18|64922.49
14:53:20|64922.49
14:53:20|64922.5
14:53:21|64922.5
14:53:22|64936.
14:53:23|64936.
14:53:24|64935.99
14:53:25|64909.01
14:53:27|64911.36
14:53:27|64916.37
14:53:28|64916.33
14:53:29|64913.06
14:53:30|64911.4
14:53:32|64913.06
14:53:32|64913.07
14:53:33|64916.37
14:53:34|64916.37
14:53:35|64916.38
14:53:37|64916.37
14:53:37|64935.19
14:53:38|64935.2
14:53:39|64935.2
14:53:40|64926.45
14:53:41|64933.66
14:53:42|64916.73
14:53:43|64916.73
14:53:44|64905.66
14:53:45|64900.
14:53:46|64900.
14:53:47|64900.01
14:53:49|64926.26
14:53:49|64916.67
14:53:50|64911.88
14:53:51|64904.
14:53:52|64900.
14:53:53|64900.
14:53:55|64912.87
14:53:55|64912.87
14:53:56|64912.87
14:53:57|64912.85
14:53:58|64912.85
14:54:00|64912.85
14:54:01|64906.34
14:54:02|64906.34
14:54:03|64889.1
14:54:04|64889.1
14:54:05|64887.99
14:54:06|64887.99
14:54:07|64887.99
14:54:08|64887.99
14:54:09|64898.33
14:54:11|64898.33
14:54:11|64898.33
14:54:12|64898.33
14:54:13|64896.93
14:54:15|64898.34
14:54:16|64899.81
14:54:17|64899.82
14:54:18|64899.81
14:54:19|64893.44
14:54:20|64899.35
14:54:21|64903.18
14:54:21|64903.19
14:54:23|64921.17
14:54:24|64926.28
14:54:25|64926.28
14:54:26|64926.28
14:54:27|64922.52
14:54:28|64922.51
14:54:29|64915.31
14:54:30|64908.61
14:54:31|64899.44
14:54:32|64881.06
14:54:33|64906.94
14:54:34|64904.38
14:54:35|64904.38
14:54:36|64904.38
14:54:37|64904.39
14:54:38|64908.66
14:54:39|64922.52
14:54:40|64922.52
14:54:41|64922.51
14:54:42|64922.51
14:54:43|64922.52
14:54:44|64933.83
14:54:45|64933.84
14:54:46|64933.83
14:54:47|64933.84
14:54:48|64933.82
14:54:49|64929.76
14:54:50|64911.88
14:54:51|64920.
14:54:52|64919.99
14:54:53|64919.99
14:54:54|64919.99
14:54:55|64920.
14:54:56|64919.99
14:54:57|64908.
14:54:58|64905.2
14:54:59|64888.
14:55:00|64888.
14:55:01|64903.25
14:55:02|64907.55
14:55:03|64907.56
14:55:04|64907.57
14:55:05|64934.99
14:55:06|64934.99
14:55:07|64934.99
14:55:08|64935.
14:55:09|64934.99
14:55:10|64935.
14:55:11|64934.99
14:55:12|64934.99
14:55:13|64934.99
14:55:14|64934.98
14:55:15|64934.97
14:55:16|64934.97
14:55:17|64934.94
14:55:18|64934.95
14:55:19|64934.95
14:55:20|64933.87
14:55:21|64933.87
14:55:22|64933.83
14:55:23|64933.83
14:55:24|64933.82
14:55:25|64909.73
14:55:26|64909.74
14:55:27|64909.73
14:55:28|64909.74
14:55:29|64920.
14:55:30|64932.68
14:55:31|64936.
14:55:32|64934.14
14:55:33|64934.14
14:55:35|64934.14
14:55:35|64934.13
14:55:36|64934.13
14:55:37|64934.13
14:55:38|64934.13
14:55:39|64934.13
14:55:40|64933.13
14:55:41|64933.14
14:55:42|64933.14
14:55:43|64935.86
14:55:44|64936.
14:55:45|64936.
14:55:46|64935.99
14:55:47|64936.
14:55:48|64935.99
14:55:49|64935.99
14:55:50|64935.99
14:55:51|64935.99
14:55:52|64935.99
14:55:53|64936.
14:55:54|64940.8
14:55:55|64939.32
14:55:56|64939.31
14:55:57|64939.31
14:55:58|64939.31
14:55:59|64939.31
14:56:00|64939.31
14:56:01|64939.32
14:56:03|64939.31
14:56:03|64939.31
14:56:04|64939.31
14:56:05|64955.15
14:56:07|64959.98
14:56:07|64976.75
14:56:09|64973.12
14:56:09|64973.12
14:56:10|64973.12
14:56:12|64964.4
14:56:13|64950.49
14:56:15|64957.56
14:56:15|64957.55
14:56:17|64957.55
14:56:18|64957.55
14:56:19|64957.55
14:56:20|64957.55
14:56:21|64957.55
14:56:22|64957.55
14:56:23|64952.02
14:56:24|64952.02
14:56:25|64952.01
14:56:26|64952.01
14:56:27|64954.77
14:56:28|64954.77
14:56:29|64957.54
14:56:30|64957.54
14:56:31|64957.54
14:56:32|64957.54
14:56:33|64957.54
14:56:34|64957.54
14:56:35|64957.55
14:56:37|64958.54
14:56:37|64958.54
14:56:38|64953.12
14:56:40|64950.15
14:56:41|64950.16
14:56:42|64954.82
14:56:43|64951.19
14:56:44|64951.19
14:56:45|64947.83
14:56:46|64947.83
14:56:47|64947.83
14:56:48|64940.6
14:56:49|64932.12
14:56:50|64929.11
14:56:51|64929.06
14:56:51|64929.06
14:56:52|64923.16
14:56:54|64927.94
14:56:55|64927.94
14:56:55|64927.94
14:56:57|64927.95
14:56:58|64920.
14:56:59|64914.56
14:56:59|64911.
14:57:00|64911.
14:57:02|64911.
14:57:03|64911.
14:57:03|64910.06
14:57:05|64910.07
14:57:06|64910.06
14:57:07|64904.02
14:57:07|64910.02
14:57:09|64924.91
14:57:09|64928.58
14:57:11|64928.58
14:57:12|64928.58
14:57:13|64928.49
14:57:14|64928.59
14:57:16|64935.99
14:57:17|64936.
14:57:18|64935.99
14:57:19|64955.09
14:57:20|64955.17
14:57:21|64955.17
14:57:22|64959.99
14:57:22|64984.99
14:57:24|64950.93
14:57:25|64958.35
14:57:26|64949.2
14:57:27|64949.2
14:57:28|64949.2
14:57:29|64949.1
14:57:30|64949.1
14:57:31|64949.1
14:57:32|64949.11
14:57:33|64949.11
14:57:34|64949.11
14:57:35|64949.11
14:57:36|64949.11
14:57:37|64949.1
14:57:38|64949.11
14:57:39|64949.11
14:57:40|64949.1
14:57:41|64955.82
14:57:42|64955.83
14:57:43|64955.83
14:57:44|64955.83
14:57:45|64955.82
14:57:46|64952.53
14:57:47|64952.53
14:57:48|64952.53
14:57:49|64952.53
14:57:50|64952.52
14:57:51|64952.52
14:57:52|64948.
14:57:53|64943.96
14:57:54|64943.96
14:57:55|64941.8
14:57:56|64969.99
14:57:57|64965.03
14:57:58|64968.1
14:57:59|64968.1
14:58:00|64975.51
14:58:01|64963.97
14:58:02|64953.84
14:58:03|64961.69
14:58:04|64961.68
14:58:05|64961.68
14:58:06|64961.68
14:58:07|64965.12
14:58:08|64965.13
14:58:09|64965.74
14:58:10|64965.73
14:58:11|64952.6
14:58:12|64952.01
14:58:13|64952.01
14:58:15|64952.
14:58:16|64952.
14:58:17|64952.01
14:58:18|64952.01
14:58:19|64952.01
14:58:20|64952.01
14:58:21|64952.01
14:58:22|64949.12
14:58:23|64949.12
14:58:24|64949.12
14:58:25|64951.71
14:58:26|64951.72
14:58:27|64951.71
14:58:28|64951.71
14:58:29|64951.72
14:58:30|64951.72
14:58:31|64951.71
14:58:32|64951.71
14:58:33|64951.71
14:58:34|64949.12
14:58:35|64949.11
14:58:36|64949.1
14:58:37|64949.11
14:58:38|64966.72
14:58:39|64966.72
14:58:40|64966.72
14:58:41|64966.72
14:58:42|64967.99
14:58:43|64967.99
14:58:44|64968.
14:58:45|64968.
14:58:46|64971.24
14:58:47|64972.01
14:58:48|64972.01
14:58:49|64972.
14:58:51|64971.98
14:58:51|64967.98
14:58:52|64960.
14:58:53|64952.53
14:58:54|64952.53
14:58:55|64952.53
14:58:56|64952.
14:58:57|64952.
14:58:58|64952.
14:58:59|64954.34
14:59:00|64954.34
14:59:01|64941.37
14:59:02|64932.02
14:59:03|64932.59
14:59:04|64901.43
14:59:05|64901.38
14:59:06|64894.86
14:59:07|64894.87
14:59:08|64894.86
14:59:09|64894.86
14:59:10|64909.68
14:59:11|64898.11
14:59:12|64898.11
14:59:13|64898.11
14:59:15|64926.8
14:59:16|64926.8
14:59:17|64943.75
14:59:18|64931.97
14:59:19|64918.8
14:59:20|64919.47
14:59:21|64919.47
14:59:22|64931.97
14:59:23|64929.98
14:59:24|64912.19
14:59:25|64918.38
14:59:27|64898.2
14:59:27|64898.19
14:59:28|64898.19
14:59:29|64892.21
14:59:30|64892.21
14:59:31|64903.85
14:59:32|64903.85
14:59:33|64903.85
14:59:34|64903.85
14:59:35|64892.24
14:59:36|64892.21
14:59:37|64892.21
14:59:38|64892.21
14:59:39|64883.27
14:59:40|64880.01
14:59:41|64880.01
14:59:42|64873.41
14:59:43|64873.4
14:59:44|64873.41
14:59:45|64870.02
14:59:46|64870.02
14:59:47|64870.06
14:59:48|64870.06
14:59:49|64870.06
14:59:50|64873.15
14:59:51|64873.16
14:59:52|64853.86
14:59:53|64857.83
14:59:54|64860.48
14:59:55|64860.48
14:59:56|64860.48
14:59:57|64860.48
14:59:58|64860.48
14:59:59|64860.49
15:00:01|64872.01
15:00:01|64872.02
15:00:02|64863.06
15:00:03|64863.06
15:00:05|64863.05
15:00:05|64863.05
15:00:06|64862.44
15:00:07|64867.29
15:00:08|64867.3
15:00:10|64867.75
15:00:10|64867.7
15:00:11|64867.7
15:00:12|64867.7
15:00:14|64863.06
15:00:14|64863.06
15:00:15|64863.06
15:00:17|64866.78
15:00:18|64872.
15:00:18|64872.01
15:00:20|64875.5
15:00:21|64869.51
15:00:21|64869.51
15:00:23|64867.31
15:00:23|64853.42
15:00:25|64850.01
15:00:26|64853.43
15:00:27|64851.03
15:00:27|64854.27
15:00:29|64851.02
15:00:30|64850.98
15:00:31|64850.02
15:00:32|64851.01
15:00:33|64851.02
15:00:34|64851.02
15:00:35|64837.59
15:00:36|64837.24
15:00:37|64837.24
15:00:38|64836.07
15:00:39|64833.75
15:00:41|64846.13
15:00:41|64846.13
15:00:42|64834.06
15:00:43|64834.08
15:00:44|64834.06
15:00:45|64832.78
15:00:46|64845.35
15:00:47|64849.95
15:00:48|64849.95
15:00:49|64849.94
15:00:50|64849.95
15:00:51|64849.94
15:00:52|64849.94
15:00:53|64849.94
15:00:55|64849.95
15:00:55|64838.15
15:00:56|64836.08
15:00:57|64836.03
15:00:58|64832.07
15:00:59|64832.07
15:01:00|64835.99
15:01:01|64832.07
15:01:02|64832.05
15:01:03|64828.96
15:01:04|64823.53
15:01:05|64816.
15:01:06|64816.68
15:01:07|64842.36
15:01:08|64824.
15:01:09|64828.42
15:01:10|64828.42
15:01:11|64822.02
15:01:12|64811.17
15:01:13|64816.67
15:01:14|64796.04
15:01:15|64798.98
15:01:17|64798.25
15:01:19|64798.18
15:01:19|64807.76
15:01:20|64793.02
15:01:22|64789.04
15:01:22|64794.26
15:01:24|64790.93
15:01:24|64788.57
15:01:25|64785.33
15:01:26|64780.
15:01:27|64781.97
15:01:29|64784.6
15:01:29|64772.5
15:01:30|64776.85
15:01:31|64775.28
15:01:32|64785.39
15:01:34|64792.92
15:01:34|64792.92
15:01:35|64788.67
15:01:36|64792.28
15:01:37|64792.28
15:01:38|64792.28
15:01:39|64815.99
15:01:40|64823.76
15:01:41|64830.38
15:01:43|64849.94
15:01:43|64847.21
15:01:44|64825.14
15:01:45|64813.03
15:01:47|64809.86
15:01:48|64809.88
15:01:48|64814.29
15:01:49|64809.88
15:01:50|64806.74
15:01:52|64811.23
15:01:52|64811.23
15:01:54|64811.23
15:01:54|64837.79
15:01:55|64839.99
15:01:56|64839.99
15:01:57|64836.74
15:01:58|64836.74
15:01:59|64836.74
15:02:01|64836.75
15:02:01|64859.09
15:02:03|64859.1
15:02:03|64863.99
15:02:04|64871.91
15:02:06|64886.53
15:02:06|64889.99
15:02:07|64889.99
15:02:09|64889.99
15:02:09|64889.99
15:02:10|64864.64
15:02:11|64864.63
15:02:12|64864.64
15:02:14|64864.64
15:02:15|64870.95
15:02:16|64872.99
15:02:17|64872.95
15:02:18|64872.94
15:02:19|64872.94
15:02:20|64872.95
15:02:21|64872.92
15:02:22|64872.92
15:02:23|64872.93
15:02:25|64872.99
15:02:25|64872.99
15:02:26|64873.
15:02:27|64879.99
15:02:28|64877.38
15:02:29|64873.
15:02:30|64865.18
15:02:31|64864.64
15:02:32|64864.64
15:02:33|64865.18
15:02:34|64873.
15:02:35|64869.74
15:02:36|64874.
15:02:38|64886.81
15:02:38|64890.74
15:02:40|64885.31
15:02:40|64881.29
15:02:42|64887.81
15:02:42|64888.39
15:02:44|64888.39
15:02:45|64884.29
15:02:45|64884.27
15:02:47|64883.92
15:02:47|64883.91
15:02:49|64880.01
15:02:50|64880.01
15:02:51|64880.
15:02:52|64880.
15:02:53|64880.
15:02:54|64868.36
15:02:55|64864.01
15:02:56|64864.
15:02:57|64850.01
15:02:58|64850.01
15:02:59|64850.01
15:03:00|64849.1
15:03:01|64849.1
15:03:02|64849.1
15:03:03|64842.99
15:03:04|64842.99
15:03:05|64842.99
15:03:06|64842.99
15:03:07|64842.99
15:03:08|64842.99
15:03:09|64827.27
15:03:10|64827.28
15:03:11|64827.27
15:03:12|64779.23
15:03:13|64808.33
15:03:14|64779.48
15:03:15|64799.34
15:03:16|64792.56
15:03:17|64796.13
15:03:19|64795.2
15:03:20|64795.19
15:03:21|64784.71
15:03:22|64779.64
15:03:23|64784.05
15:03:24|64784.07
15:03:25|64784.07
15:03:26|64784.04
15:03:28|64785.97
15:03:28|64799.36
15:03:29|64799.99
15:03:30|64794.05
15:03:31|64768.02
15:03:32|64761.55
15:03:33|64761.32
15:03:34|64726.21
15:03:35|64726.21
15:03:36|64724.45
15:03:37|64739.05
15:03:38|64783.99
15:03:39|64783.43
15:03:40|64787.37
15:03:41|64791.96
15:03:42|64791.96
15:03:44|64783.25
15:03:44|64780.
15:03:45|64780.01
15:03:46|64780.01
15:03:47|64787.97
15:03:48|64787.96
15:03:49|64780.
15:03:50|64767.58
15:03:51|64767.58
15:03:52|64772.51
15:03:53|64772.51
15:03:54|64766.71
15:03:55|64760.
15:03:56|64739.04
15:03:57|64729.11
15:03:58|64745.02
15:03:59|64740.18
15:04:00|64740.18
15:04:01|64715.65
15:04:02|64713.06
15:04:03|64711.09
15:04:04|64731.63
15:04:05|64722.36
15:04:06|64727.14
15:04:07|64744.
15:04:08|64767.76
15:04:09|64738.95
15:04:10|64729.1
15:04:11|64718.43
15:04:12|64725.34
15:04:13|64725.34
15:04:14|64727.83
15:04:15|64744.46
15:04:16|64744.47
15:04:17|64732.73
15:04:18|64725.34
15:04:20|64726.39
15:04:21|64714.96
15:04:21|64709.11
15:04:23|64703.85
15:04:23|64691.03
15:04:25|64697.54
15:04:25|64686.9
15:04:27|64691.44
15:04:28|64735.45
15:04:29|64746.39
15:04:30|64719.42
15:04:31|64709.24
15:04:32|64701.08
15:04:33|64701.08
15:04:34|64698.3
15:04:35|64703.98
15:04:36|64711.99
15:04:37|64712.
15:04:38|64699.69
15:04:39|64703.54
15:04:40|64703.53
15:04:41|64711.96
15:04:42|64711.63
15:04:43|64708.1
15:04:44|64701.45
15:04:45|64708.08
15:04:46|64711.97
15:04:47|64718.43
15:04:48|64728.42
15:04:49|64723.57
15:04:50|64710.6
15:04:51|64701.42
15:04:52|64715.84
15:04:53|64719.98
15:04:54|64713.68
15:04:55|64709.15
15:04:56|64704.
15:04:57|64693.85
15:04:58|64689.1
15:04:59|64689.1
15:05:00|64692.17
15:05:01|64688.
15:05:02|64678.4
15:05:03|64666.01
15:05:04|64670.36
15:05:05|64673.77
15:05:06|64663.59
15:05:08|64651.2
15:05:08|64673.58
15:05:09|64673.58
15:05:10|64679.09
15:05:11|64686.6
15:05:12|64678.1
15:05:13|64668.43
15:05:14|64668.42
15:05:15|64688.
15:05:16|64695.62
15:05:17|64691.68
15:05:18|64686.62
15:05:19|64686.6
15:05:21|64686.6
15:05:22|64686.61
15:05:23|64686.61
15:05:24|64686.61
15:05:25|64695.59
15:05:26|64713.72
15:05:27|64714.87
15:05:28|64714.86
15:05:30|64715.86
15:05:30|64715.87
15:05:32|64719.09
15:05:32|64695.81
15:05:34|64690.55
15:05:35|64689.11
15:05:36|64689.1
15:05:37|64678.09
15:05:38|64691.53
15:05:39|64691.53
15:05:40|64719.32
15:05:41|64720.
15:05:42|64720.
15:05:43|64709.25
15:05:44|64718.25
15:05:45|64729.98
15:05:46|64729.09
15:05:47|64721.
15:05:48|64725.18
15:05:49|64727.15
15:05:50|64727.15
15:05:51|64727.15
15:05:52|64727.15
15:05:53|64727.15
15:05:54|64727.16
15:05:55|64736.
15:05:56|64739.1
15:05:57|64742.53
15:05:58|64672.37
15:05:59|64625.71
15:06:00|64646.5
15:06:01|64616.55
15:06:02|64616.52
15:06:03|64616.52
15:06:04|64618.73
15:06:05|64620.54
15:06:06|64620.56
15:06:07|64603.11
15:06:08|64584.16
15:06:09|64599.77
15:06:10|64619.08
15:06:11|64596.65
15:06:12|64596.35
15:06:13|64612.69
15:06:14|64613.01
15:06:15|64624.49
15:06:16|64612.92
15:06:17|64616.75
15:06:19|64610.54
15:06:19|64608.02
15:06:20|64620.33
15:06:22|64590.92
15:06:22|64607.99
15:06:23|64622.98
15:06:25|64620.07
15:06:26|64631.08
15:06:27|64631.07
15:06:28|64637.73
15:06:29|64675.6
15:06:30|64673.11
15:06:32|64676.57
15:06:32|64679.1
15:06:33|64694.2
15:06:35|64694.2
15:06:35|64700.
15:06:36|64694.16
15:06:37|64695.2
15:06:38|64658.68
15:06:39|64649.1
15:06:40|64624.01
15:06:41|64620.07
15:06:42|64620.07
15:06:43|64613.41
15:06:44|64607.24
15:06:45|64600.
15:06:46|64605.38
15:06:47|64622.41
15:06:48|64622.41
15:06:49|64611.61
15:06:51|64600.02
15:06:52|64601.86
15:06:53|64600.02
15:06:53|64600.02
15:06:54|64571.59
15:06:55|64566.75
15:06:56|64565.93
15:06:57|64558.05
15:06:58|64550.01
15:06:59|64556.01
15:07:00|64580.
15:07:02|64561.62
15:07:02|64550.01
15:07:04|64555.91
15:07:05|64547.22
15:07:06|64553.11
15:07:07|64553.11
15:07:08|64540.75
15:07:09|64545.53
15:07:10|64539.39
15:07:11|64494.51
15:07:12|64486.86
15:07:12|64478.79
15:07:14|64511.23
15:07:15|64529.76
15:07:16|64510.09
15:07:17|64503.1
15:07:18|64481.63
15:07:19|64484.87
15:07:20|64517.71
15:07:20|64511.65
15:07:21|64513.22
15:07:23|64504.02
15:07:24|64519.09
15:07:25|64505.41
15:07:26|64533.64
15:07:28|64530.15
15:07:28|64535.9
15:07:30|64557.7
15:07:31|64559.1
15:07:31|64578.64
15:07:33|64553.36
15:07:33|64545.8
15:07:35|64538.38
15:07:35|64550.6
15:07:37|64536.41
15:07:37|64536.39
15:07:38|64519.06
15:07:40|64534.48
15:07:40|64519.06
15:07:42|64521.29
15:07:42|64544.84
15:07:43|64541.97
15:07:45|64541.97
15:07:46|64536.02
15:07:46|64512.62
15:07:48|64511.
15:07:49|64502.15
15:07:50|64500.
15:07:51|64481.22
15:07:52|64467.28
15:07:53|64464.62
15:07:54|64437.41
15:07:55|64434.68
15:07:56|64435.79
15:07:57|64437.46
15:07:58|64457.82
15:07:59|64449.76
15:08:00|64450.72
15:08:01|64446.74
15:08:01|64446.21
15:08:03|64478.1
15:08:04|64473.76
15:08:05|64473.77
15:08:06|64502.73
15:08:07|64500.
15:08:08|64511.92
15:08:09|64511.91
15:08:10|64495.57
15:08:11|64486.07
15:08:12|64470.24
15:08:13|64478.92
15:08:14|64475.69
15:08:15|64482.24
15:08:16|64495.99
15:08:17|64480.74
15:08:18|64487.37
15:08:19|64512.
15:08:20|64520.28
15:08:21|64529.62
15:08:22|64544.83
15:08:23|64536.95
15:08:24|64554.99
15:08:26|64543.07
15:08:27|64528.
15:08:28|64524.15
15:08:29|64524.15
15:08:30|64521.72
15:08:31|64521.68
15:08:32|64540.02
15:08:32|64533.14
15:08:34|64533.14
15:08:35|64560.64
15:08:35|64542.01
15:08:37|64541.57
15:08:38|64541.56
15:08:39|64541.57
15:08:40|64544.
15:08:41|64544.
15:08:42|64550.
15:08:42|64552.
15:08:44|64552.
15:08:45|64552.
15:08:46|64566.08
15:08:47|64557.96
15:08:48|64557.92
15:08:49|64571.73
15:08:50|64571.72
15:08:51|64571.72
15:08:51|64592.
15:08:53|64598.42
15:08:54|64577.55
15:08:54|64577.55
15:08:56|64592.07
15:08:57|64588.46
15:08:58|64588.46
15:08:59|64594.2
15:09:00|64574.36
15:09:01|64574.36
15:09:02|64588.52
15:09:03|64588.52
15:09:04|64576.58
15:09:05|64592.
15:09:06|64591.08
15:09:07|64577.68
15:09:08|64561.41
15:09:09|64556.35
15:09:10|64544.
15:09:11|64544.
15:09:12|64543.99
15:09:13|64530.62
15:09:14|64526.05
15:09:15|64491.4
15:09:16|64508.77
15:09:17|64508.76
15:09:18|64508.77
15:09:19|64523.99
15:09:20|64508.78
15:09:21|64508.79
15:09:22|64516.81
15:09:23|64517.27
15:09:25|64508.41
15:09:26|64513.03
15:09:27|64525.65
15:09:28|64529.76
15:09:30|64482.97
15:09:31|64503.25
15:09:32|64497.78
15:09:32|64497.78
15:09:34|64503.25
15:09:35|64521.45
15:09:36|64514.85
15:09:36|64514.85
15:09:37|64513.48
15:09:39|64589.36
15:09:40|64599.98
15:09:41|64610.11
15:09:42|64602.27
15:09:43|64613.19
15:09:44|64610.3
15:09:45|64602.26
15:09:46|64610.48
15:09:47|64607.82
15:09:48|64621.9
15:09:49|64621.9
15:09:50|64621.9
15:09:51|64615.77
15:09:52|64615.78
15:09:53|64643.35
15:09:54|64646.92
15:09:54|64644.32
15:09:55|64646.89
15:09:57|64646.89
15:09:58|64646.95
15:09:58|64648.59
15:10:00|64610.11
15:10:00|64616.78
15:10:02|64606.31
15:10:02|64609.31
15:10:04|64609.31
15:10:05|64609.25
15:10:06|64584.91
15:10:07|64587.87
15:10:08|64587.86
15:10:09|64587.86
15:10:10|64587.87
15:10:11|64561.12
15:10:12|64561.11
15:10:12|64552.62
15:10:13|64561.12
15:10:15|64571.15
15:10:16|64570.79
15:10:17|64591.1
15:10:18|64591.11
15:10:19|64589.02
15:10:19|64592.11
15:10:21|64598.43
15:10:22|64610.28
15:10:23|64610.28
15:10:23|64610.28
15:10:25|64611.28
15:10:26|64616.
15:10:27|64613.28
15:10:28|64613.28
15:10:29|64613.28
15:10:30|64620.68
15:10:32|64617.52
15:10:32|64617.52
15:10:33|64617.51
15:10:35|64624.
15:10:36|64620.6
15:10:37|64617.52
15:10:38|64620.52
15:10:39|64620.52
15:10:40|64624.
15:10:41|64633.04
15:10:42|64634.74
15:10:43|64634.74
15:10:44|64632.31
15:10:45|64632.31
15:10:46|64632.32
15:10:47|64632.32
15:10:48|64632.32
15:10:49|64634.75
15:10:50|64654.21
15:10:51|64656.
15:10:52|64644.07
15:10:53|64650.91
15:10:55|64651.92
15:10:55|64651.91
15:10:56|64661.65
15:10:57|64622.
15:10:58|64686.79
15:10:59|64704.99
15:11:00|64704.98
15:11:01|64704.98
15:11:02|64704.98
15:11:03|64705.44
15:11:04|64696.36
15:11:05|64703.19
15:11:06|64704.81
15:11:07|64696.02
15:11:08|64696.02
15:11:09|64699.24
15:11:10|64685.12
15:11:11|64699.19
15:11:12|64699.19
15:11:13|64700.
15:11:14|64699.98
15:11:15|64699.97
15:11:16|64681.04
15:11:17|64666.66
15:11:18|64666.67
15:11:19|64666.67
15:11:20|64666.67
15:11:21|64680.
15:11:22|64699.83
15:11:23|64691.88
15:11:24|64709.99
15:11:26|64712.36
15:11:27|64714.21
15:11:28|64714.21
15:11:29|64714.21
15:11:30|64715.64
15:11:31|64715.64
15:11:32|64716.35
15:11:34|64695.31
15:11:34|64695.36
15:11:35|64705.28
15:11:36|64705.28
15:11:37|64690.
15:11:38|64686.74
15:11:39|64686.74
15:11:40|64686.7
15:11:41|64685.81
15:11:42|64685.81
15:11:43|64685.81
15:11:44|64685.81
15:11:46|64708.99
15:11:46|64711.66
15:11:48|64711.18
15:11:49|64705.97
15:11:50|64699.26
15:11:51|64699.27
15:11:52|64685.14
15:11:53|64657.99
15:11:54|64658.98
15:11:55|64662.34
15:11:56|64665.59
15:11:57|64668.83
15:11:58|64668.83
15:11:59|64682.49
15:11:59|64682.48
15:12:01|64687.99
15:12:02|64703.02
15:12:02|64704.53
15:12:04|64704.53
15:12:05|64704.52
15:12:06|64704.52
15:12:07|64710.12
15:12:08|64717.64
15:12:09|64718.
15:12:10|64716.34
15:12:10|64713.06
15:12:12|64715.46
15:12:13|64715.46
15:12:13|64715.46
15:12:14|64718.15
15:12:16|64717.44
15:12:17|64717.44
15:12:18|64717.45
15:12:19|64717.45
15:12:20|64717.45
15:12:21|64717.45
15:12:21|64721.6
15:12:23|64721.6
15:12:24|64723.82
15:12:25|64727.05
15:12:26|64724.13
15:12:27|64720.88
15:12:28|64720.88
15:12:30|64720.88
15:12:30|64724.12
15:12:32|64727.05
15:12:33|64724.3
15:12:33|64721.53
15:12:35|64721.53
15:12:35|64714.03
15:12:37|64705.29
15:12:38|64705.29
15:12:39|64739.58
15:12:39|64748.98
15:12:41|64748.98
15:12:42|64748.98
15:12:43|64748.98
15:12:44|64748.98
15:12:45|64749.11
15:12:46|64750.
15:12:46|64747.2
15:12:47|64738.44
15:12:48|64722.04
15:12:49|64725.54
15:12:51|64723.85
15:12:52|64722.31
15:12:53|64740.03
15:12:54|64749.08
15:12:55|64755.75
15:12:56|64741.91
15:12:57|64737.05
15:12:58|64725.51
15:12:59|64725.52
15:13:00|64725.51
15:13:01|64725.52
15:13:02|64725.52
15:13:03|64737.06
15:13:04|64736.66
15:13:05|64736.65
15:13:06|64736.66
15:13:07|64737.05
15:13:08|64737.04
15:13:09|64737.04
15:13:10|64737.04
15:13:11|64737.06
15:13:12|64744.
15:13:13|64749.99
15:13:14|64752.69
15:13:15|64752.69
15:13:16|64752.65
15:13:17|64752.64
15:13:18|64752.64
15:13:19|64765.91
15:13:20|64765.95
15:13:21|64767.69
15:13:22|64767.99
15:13:23|64765.96
15:13:24|64765.96
15:13:25|64765.95
15:13:26|64742.75
15:13:27|64742.75
15:13:28|64742.75
15:13:29|64742.76
15:13:30|64742.76
15:13:31|64742.75
15:13:33|64739.1
15:13:33|64739.1
15:13:34|64739.1
15:13:35|64736.01
15:13:36|64736.01
15:13:37|64736.01
15:13:38|64736.01
15:13:39|64736.01
15:13:41|64736.01
15:13:42|64733.45
15:13:43|64730.
15:13:44|64730.
15:13:44|64730.
15:13:46|64730.
15:13:47|64728.02
15:13:47|64728.02
15:13:49|64728.02
15:13:49|64721.4
15:13:50|64721.37
15:13:52|64707.49
15:13:53|64707.46
15:13:54|64690.01
15:13:55|64690.
15:13:55|64684.8
15:13:57|64684.81
15:13:58|64684.8
15:13:59|64673.49
15:14:00|64673.48
15:14:01|64673.48
15:14:02|64672.
15:14:03|64670.94
15:14:03|64670.94
15:14:05|64670.94
15:14:06|64709.65
15:14:07|64709.66
15:14:08|64709.65
15:14:09|64709.66
15:14:10|64709.66
15:14:11|64709.66
15:14:11|64709.64
15:14:12|64709.64
15:14:14|64709.66
15:14:15|64709.65
15:14:16|64709.65
15:14:16|64709.65
15:14:18|64703.69
15:14:19|64703.69
15:14:20|64703.69
15:14:21|64704.5
15:14:22|64703.7
15:14:23|64703.69
15:14:23|64703.69
15:14:25|64703.69
15:14:26|64703.7
15:14:27|64703.7
15:14:28|64703.7
15:14:29|64703.69
15:14:30|64718.18
15:14:31|64710.17
15:14:32|64713.31
15:14:33|64708.37
15:14:34|64708.37
15:14:35|64708.37
15:14:36|64708.37
15:14:38|64708.38
15:14:38|64708.37
15:14:40|64720.
15:14:41|64724.82
15:14:42|64721.59
15:14:42|64712.
15:14:44|64707.54
15:14:44|64707.54
15:14:46|64706.
15:14:46|64706.01
15:14:48|64706.01
15:14:48|64706.
15:14:49|64706.87
15:14:51|64706.88
15:14:52|64708.07
15:14:52|64723.65
15:14:53|64723.64
15:14:55|64723.64
15:14:56|64716.87
15:14:57|64712.
15:14:58|64696.77
15:14:59|64685.06
15:14:59|64685.06
15:15:01|64685.06
15:15:01|64685.01
15:15:02|64670.96
15:15:04|64670.95
15:15:04|64665.17
15:15:06|64665.17
15:15:07|64665.16
15:15:08|64665.16
15:15:09|64660.
15:15:10|64653.07
15:15:11|64650.16
15:15:11|64650.15
15:15:13|64650.16
15:15:14|64650.16
15:15:15|64650.
15:15:16|64654.53
15:15:17|64661.91
15:15:18|64666.15
15:15:19|64666.15
15:15:19|64666.15
15:15:21|64666.14
15:15:21|64666.15
15:15:23|64666.15
15:15:23|64666.14
15:15:25|64668.85
15:15:25|64668.85
15:15:27|64668.84
15:15:27|64668.84
15:15:28|64668.84
15:15:30|64668.85
15:15:32|64668.84
15:15:32|64668.84
15:15:33|64660.01
15:15:34|64660.01
15:15:36|64660.
15:15:37|64660.
15:15:38|64660.
15:15:39|64660.
15:15:40|64660.01
15:15:40|64660.01
15:15:42|64660.01
15:15:43|64660.01
15:15:43|64660.
15:15:44|64660.01
15:15:46|64660.
15:15:47|64660.01
15:15:48|64660.01
15:15:49|64660.01
15:15:50|64660.01
15:15:50|64660.
15:15:51|64660.01
15:15:52|64660.
15:15:54|64660.01
15:15:55|64660.01
15:15:56|64660.01
15:15:56|64660.01
15:15:58|64660.01
15:15:59|64660.
15:16:00|64660.01
15:16:00|64660.01
15:16:01|64660.01
15:16:02|64663.24
15:16:04|64663.24
15:16:05|64663.24
15:16:05|64663.24
15:16:06|64668.
15:16:07|64667.99
15:16:09|64668.
15:16:10|64663.25
15:16:10|64663.25
15:16:12|64661.82
15:16:12|64661.82
15:16:13|64661.82
15:16:14|64661.82
15:16:15|64637.5
15:16:16|64630.01
15:16:17|64630.01
15:16:19|64630.01
15:16:19|64630.01
15:16:21|64629.98
15:16:21|64629.99
15:16:22|64629.99
15:16:24|64629.99
15:16:25|64629.99
15:16:25|64629.98
15:16:26|64629.98
15:16:27|64629.99
15:16:29|64629.99
15:16:30|64629.99
15:16:31|64629.99
15:16:32|64629.99
15:16:33|64629.99
15:16:34|64629.99
15:16:35|64617.57
15:16:36|64622.08
15:16:38|64622.08
15:16:38|64622.08
15:16:40|64621.22
15:16:40|64621.22
15:16:41|64622.08
15:16:42|64622.08
15:16:43|64622.07
15:16:44|64622.07
15:16:46|64622.08
15:16:46|64622.08
15:16:47|64622.08
15:16:49|64613.12
15:16:50|64600.61
15:16:51|64600.6
15:16:52|64600.6
15:16:53|64600.61
15:16:54|64600.61
15:16:55|64600.61
15:16:56|64595.97
15:16:57|64595.78
15:16:58|64595.78
15:16:59|64592.82
15:17:00|64592.82
15:17:01|64605.01
15:17:02|64614.53
15:17:03|64616.
15:17:04|64621.98
15:17:05|64622.07
15:17:06|64636.71
15:17:07|64636.71
15:17:08|64624.01
15:17:09|64624.
15:17:10|64624.01
15:17:11|64624.
15:17:12|64624.01
15:17:13|64624.01
15:17:14|64636.73
15:17:15|64636.72
15:17:16|64636.72
15:17:17|64636.72
15:17:18|64629.18
15:17:19|64629.18
15:17:20|64629.18
15:17:21|64629.18
15:17:22|64636.73
15:17:23|64636.73
15:17:24|64636.73
15:17:25|64636.73
15:17:26|64636.73
15:17:28|64650.01
15:17:28|64650.
15:17:29|64656.
15:17:30|64660.
15:17:32|64668.
15:17:32|64666.88
15:17:34|64663.62
15:17:35|64663.62
15:17:36|64663.63
15:17:37|64663.63
15:17:38|64663.63
15:17:39|64663.62
15:17:40|64663.62
15:17:41|64667.99
15:17:42|64667.99
15:17:43|64668.
15:17:44|64676.57
15:17:45|64676.56
15:17:46|64698.43
15:17:47|64700.66
15:17:48|64708.08
15:17:49|64708.09
15:17:50|64720.44
15:17:51|64720.44
15:17:52|64736.
15:17:53|64735.98
15:17:54|64731.23
15:17:55|64731.23
15:17:57|64731.22
15:17:57|64731.23
15:17:58|64731.23
15:17:59|64734.1
15:18:00|64734.46
15:18:01|64735.99
15:18:02|64735.99
15:18:03|64736.
15:18:04|64738.31
15:18:05|64745.99
15:18:06|64746.74
15:18:07|64746.74
15:18:08|64746.74
15:18:09|64746.75
15:18:10|64748.
15:18:11|64760.82
15:18:12|64762.81
15:18:13|64762.81
15:18:14|64762.8
15:18:15|64768.79
15:18:16|64769.99
15:18:17|64773.92
15:18:18|64769.99
15:18:19|64761.23
15:18:20|64757.86
15:18:21|64757.86
15:18:22|64770.31
15:18:23|64772.64
15:18:24|64772.65
15:18:25|64772.65
15:18:26|64773.5
15:18:27|64775.99
15:18:28|64781.02
15:18:29|64779.68
15:18:30|64755.73
15:18:31|64755.87
15:18:33|64755.73
15:18:34|64755.73
15:18:35|64755.73
15:18:36|64738.01
15:18:37|64738.01
15:18:38|64738.
15:18:39|64748.34
15:18:40|64748.34
15:18:41|64751.99
15:18:42|64751.99
15:18:43|64748.74
15:18:44|64737.34
15:18:45|64720.45
15:18:47|64720.44
15:18:47|64715.64
15:18:48|64710.01
15:18:49|64691.53
15:18:50|64710.84
15:18:51|64710.01
15:18:52|64704.06
15:18:53|64691.55
15:18:54|64691.55
15:18:55|64691.52
15:18:56|64700.26
15:18:57|64701.
15:18:58|64701.
15:18:59|64701.
15:19:00|64700.9
15:19:01|64715.64
15:19:02|64715.64
15:19:03|64715.64
15:19:04|64727.84
15:19:05|64726.81
15:19:06|64726.81
15:19:07|64723.36
15:19:08|64723.36
15:19:09|64726.53
15:19:10|64726.52
15:19:11|64726.52
15:19:12|64726.53
15:19:13|64726.54
15:19:14|64726.54
15:19:15|64726.54
15:19:16|64735.93
15:19:17|64735.93
15:19:18|64735.93
15:19:19|64739.35
15:19:20|64745.53
15:19:21|64745.53
15:19:22|64739.34
15:19:23|64739.4
15:19:24|64739.39
15:19:25|64739.4
15:19:26|64745.74
15:19:27|64744.1
15:19:28|64744.1
15:19:29|64744.1
15:19:30|64744.1
15:19:31|64744.1
15:19:32|64744.1
15:19:33|64744.09
15:19:35|64744.1
15:19:36|64744.09
15:19:37|64744.1
15:19:38|64745.66
15:19:39|64745.66
15:19:40|64745.7
15:19:41|64745.7
15:19:42|64745.69
15:19:43|64746.66
15:19:44|64733.35
15:19:45|64733.35
15:19:46|64733.35
15:19:47|64728.
15:19:48|64728.
15:19:49|64720.
15:19:50|64712.01
15:19:51|64712.
15:19:52|64712.
15:19:53|64712.
15:19:54|64704.01
15:19:55|64711.5
15:19:56|64724.67
15:19:57|64727.99
15:19:58|64724.99
15:19:59|64725.
15:20:00|64712.32
15:20:01|64699.55
15:20:02|64697.6
15:20:03|64683.25
15:20:04|64683.24
15:20:05|64683.24
15:20:06|64676.58
15:20:07|64676.58
15:20:08|64688.
15:20:09|64693.02
15:20:10|64687.4
15:20:11|64687.4
15:20:12|64688.6
15:20:13|64692.34
15:20:14|64675.51
15:20:15|64675.5
15:20:16|64675.5
15:20:17|64672.01
15:20:18|64672.01
15:20:19|64672.01
15:20:20|64665.03
15:20:21|64665.04
15:20:22|64665.04
15:20:23|64665.04
15:20:24|64665.04
15:20:25|64666.12
15:20:26|64668.61
15:20:27|64668.62
15:20:28|64668.62
15:20:29|64668.62
15:20:30|64668.61
15:20:31|64679.46
15:20:32|64679.46
15:20:33|64679.46
15:20:35|64679.46
15:20:36|64679.46
15:20:37|64679.45
15:20:38|64679.45
15:20:39|64679.46
15:20:40|64673.89
15:20:41|64673.9
15:20:43|64673.89
15:20:44|64673.9
15:20:45|64673.89
15:20:46|64673.89
15:20:47|64675.18
15:20:48|64675.18
15:20:49|64676.52
15:20:50|64676.53
15:20:51|64676.5
15:20:52|64669.79
15:20:53|64669.79
15:20:54|64669.78
15:20:54|64669.78
15:20:56|64667.97
15:20:57|64667.92
15:20:58|64660.36
15:20:59|64654.1
15:21:00|64657.07
15:21:00|64652.56
15:21:02|64647.83
15:21:03|64647.82
15:21:04|64647.83
15:21:05|64647.83
15:21:06|64647.82
15:21:07|64644.37
15:21:08|64640.46
15:21:09|64640.46
15:21:10|64640.46
15:21:11|64640.46
15:21:11|64640.46
15:21:13|64644.05
15:21:14|64644.14
15:21:15|64644.15
15:21:16|64644.15
15:21:17|64644.15
15:21:18|64640.47
15:21:18|64640.47
15:21:20|64640.47
15:21:21|64640.47
15:21:22|64640.47
15:21:23|64643.91
15:21:24|64643.7
15:21:25|64643.71
15:21:26|64643.71
15:21:27|64643.2
15:21:28|64643.2
15:21:29|64643.2
15:21:30|64641.96
15:21:31|64641.96
15:21:32|64644.14
15:21:33|64644.34
15:21:34|64648.
15:21:36|64650.51
15:21:37|64653.04
15:21:38|64649.05
15:21:39|64649.08
15:21:40|64649.08
15:21:41|64643.92
15:21:42|64642.92
15:21:43|64642.83
15:21:44|64642.83
15:21:46|64638.13
15:21:46|64638.13
15:21:47|64638.13
15:21:49|64638.13
15:21:49|64638.13
15:21:51|64638.14
15:21:52|64638.14
15:21:52|64638.51
15:21:54|64638.52
15:21:55|64642.82
15:21:56|64642.82
15:21:57|64642.82
15:21:58|64642.82
15:21:59|64652.85
15:22:00|64653.07
15:22:01|64653.07
15:22:02|64653.07
15:22:03|64653.06
15:22:04|64653.06
15:22:05|64653.06
15:22:06|64653.07
15:22:07|64653.06
15:22:08|64662.13
15:22:09|64668.42
15:22:10|64668.42
15:22:11|64668.43
15:22:12|64668.43
15:22:13|64672.
15:22:14|64671.99
15:22:15|64671.99
15:22:16|64671.99
15:22:17|64672.
15:22:18|64668.45
15:22:19|64668.45
15:22:20|64668.45
15:22:21|64670.18
15:22:22|64670.18
15:22:23|64670.17
15:22:24|64670.18
15:22:25|64670.18
15:22:26|64670.17
15:22:27|64670.17
15:22:28|64671.17
15:22:29|64671.99
15:22:30|64671.98
15:22:31|64671.99
15:22:32|64671.99
15:22:33|64671.99
15:22:34|64671.99
15:22:35|64671.99
15:22:37|64671.99
15:22:37|64671.99
15:22:39|64672.79
15:22:40|64679.45
15:22:41|64679.45
15:22:42|64680.
15:22:43|64680.
15:22:43|64679.99
15:22:45|64685.43
15:22:46|64685.43
15:22:46|64685.43
15:22:48|64685.43
15:22:49|64689.98
15:22:50|64689.99
15:22:51|64690.
15:22:52|64689.99
15:22:53|64690.
15:22:54|64689.99
15:22:55|64690.
15:22:56|64689.99
15:22:57|64690.
15:22:58|64690.
15:22:59|64690.
15:23:00|64672.
15:23:01|64671.99
15:23:02|64671.99
15:23:03|64660.01
15:23:04|64660.01
15:23:05|64654.17
15:23:07|64654.17
15:23:07|64654.18
15:23:08|64654.17
15:23:09|64654.17
15:23:10|64654.17
15:23:11|64654.18
15:23:12|64654.18
15:23:13|64654.18
15:23:14|64654.18
15:23:15|64654.17
15:23:16|64654.18
15:23:17|64654.18
15:23:18|64654.18
15:23:19|64654.18
15:23:20|64654.18
15:23:21|64654.85
15:23:22|64654.85
15:23:23|64664.
15:23:24|64669.57
15:23:25|64669.58
15:23:26|64669.57
15:23:27|64669.58
15:23:28|64669.58
15:23:29|64669.58
15:23:30|64669.58
15:23:31|64669.58
15:23:32|64669.58
15:23:33|64669.58
15:23:34|64669.57
15:23:35|64669.57
15:23:36|64669.57
15:23:37|64678.45
15:23:39|64674.45
15:23:40|64674.45
15:23:41|64669.59
15:23:42|64669.59
15:23:43|64669.59
15:23:44|64669.59
15:23:45|64669.59
15:23:47|64669.59
15:23:48|64669.58
15:23:48|64669.54
15:23:49|64664.75
15:23:50|64664.01
15:23:51|64664.01
15:23:52|64664.
15:23:53|64664.
15:23:54|64664.
15:23:56|64664.
15:23:56|64664.
15:23:57|64664.
15:23:58|64664.
15:23:59|64672.
15:24:00|64672.
15:24:01|64674.55
15:24:02|64674.42
15:24:03|64674.42
15:24:04|64653.31
15:24:05|64653.31
15:24:06|64653.31
15:24:07|64654.17
15:24:08|64654.17
15:24:09|64654.17
15:24:10|64654.16
15:24:11|64654.16
15:24:12|64654.16
15:24:13|64664.
15:24:14|64667.4
15:24:15|64667.4
15:24:16|64667.39
15:24:17|64668.63
15:24:18|64668.63
15:24:19|64668.62
15:24:20|64668.62
15:24:22|64668.63
15:24:22|64668.62
15:24:23|64668.62
15:24:25|64668.62
15:24:26|64668.62
15:24:27|64668.62
15:24:27|64668.88
15:24:28|64672.
15:24:30|64672.
15:24:30|64672.
15:24:31|64678.47
15:24:33|64678.47
15:24:33|64678.47
15:24:35|64678.47
15:24:35|64678.46
15:24:36|64678.46
15:24:38|64678.46
15:24:39|64678.47
15:24:40|64678.47
15:24:41|64678.46
15:24:42|64678.46
15:24:42|64678.47
15:24:44|64678.47
15:24:45|64678.46
15:24:46|64678.46
15:24:47|64678.46
15:24:48|64678.46
15:24:49|64678.47
15:24:50|64678.46
15:24:51|64678.46
15:24:52|64678.47
15:24:53|64678.46
15:24:54|64678.46
15:24:55|64686.19
15:24:56|64681.74
15:24:57|64688.
15:24:58|64687.99
15:24:59|64687.99
15:25:00|64687.99
15:25:01|64687.99
15:25:02|64687.99
15:25:03|64687.98
15:25:04|64687.98
15:25:05|64687.98
15:25:06|64687.98
15:25:07|64687.98
15:25:08|64687.98
15:25:09|64688.
15:25:10|64688.
15:25:11|64690.
15:25:12|64690.
15:25:13|64690.
15:25:14|64689.99
15:25:15|64689.99
15:25:16|64713.12
15:25:17|64717.41
15:25:18|64717.41
15:25:19|64717.41
15:25:20|64717.41
15:25:21|64717.41
15:25:22|64717.41
15:25:23|64717.42
15:25:24|64717.42
15:25:25|64717.43
15:25:26|64717.42
15:25:27|64717.42
15:25:28|64717.43
15:25:29|64719.99
15:25:30|64719.99
15:25:31|64719.99
15:25:32|64719.98
15:25:33|64734.77
15:25:34|64726.51
15:25:35|64727.7
15:25:36|64727.7
15:25:37|64727.69
15:25:39|64727.7
15:25:40|64727.84
15:25:41|64727.85
15:25:42|64727.98
15:25:43|64727.98
15:25:44|64727.99
15:25:45|64717.
15:25:46|64698.26
15:25:47|64698.26
15:25:48|64698.25
15:25:50|64698.25
15:25:50|64698.25
15:25:51|64682.64
15:25:52|64679.01
15:25:53|64683.8
15:25:54|64683.79
15:25:55|64683.79
15:25:56|64679.66
15:25:57|64679.66
15:25:58|64679.66
15:25:59|64679.66
15:26:00|64679.66
15:26:01|64673.34
15:26:02|64672.
15:26:04|64670.
15:26:05|64670.
15:26:05|64670.
15:26:07|64670.01
15:26:07|64670.01
15:26:08|64670.01
15:26:10|64670.
15:26:10|64670.
15:26:11|64670.
15:26:13|64670.
15:26:13|64670.
15:26:14|64670.
15:26:16|64670.
15:26:16|64670.01
15:26:18|64670.01
15:26:18|64670.01
15:26:19|64670.02
15:26:21|64670.02
15:26:22|64670.02
15:26:23|64674.24
15:26:24|64674.24
15:26:25|64674.24
15:26:26|64674.24
15:26:27|64674.24
15:26:27|64674.23
15:26:29|64674.23
15:26:30|64674.23
15:26:30|64674.24
15:26:32|64674.24
15:26:32|64674.24
15:26:33|64674.24
15:26:35|64674.24
15:26:35|64674.21
15:26:37|64674.22
15:26:38|64674.21
15:26:39|64674.22
15:26:39|64674.22
15:26:41|64670.01
15:26:42|64670.01
15:26:43|64670.01
15:26:44|64670.
15:26:45|64670.
15:26:46|64670.
15:26:47|64670.
15:26:49|64670.01
15:26:50|64670.
15:26:50|64670.
15:26:52|64670.01
15:26:53|64670.
15:26:54|64655.02
15:26:55|64646.36
15:26:56|64643.24
15:26:57|64637.94
15:26:58|64637.94
15:26:59|64632.36
15:27:00|64632.36
15:27:01|64635.91
15:27:02|64635.91
15:27:03|64635.91
15:27:04|64635.9
15:27:05|64632.59
15:27:06|64631.85
15:27:07|64631.85
15:27:08|64631.85
15:27:09|64630.01
15:27:10|64630.
15:27:11|64630.
15:27:12|64630.
15:27:13|64630.
15:27:14|64630.01
15:27:15|64630.
15:27:16|64626.72
15:27:17|64626.71
15:27:18|64611.01
15:27:19|64611.
15:27:20|64611.
15:27:21|64611.
15:27:22|64611.01
15:27:23|64608.
15:27:24|64607.15
15:27:26|64607.15
15:27:26|64606.63
15:27:27|64604.87
15:27:28|64603.93
15:27:29|64576.01
15:27:30|64572.69
15:27:31|64572.69
15:27:32|64566.91
15:27:33|64566.89
15:27:34|64566.89
15:27:35|64564.44
15:27:37|64560.
15:27:37|64563.16
15:27:38|64560.01
15:27:39|64560.
15:27:41|64560.
15:27:42|64560.01
15:27:43|64560.01
15:27:44|64560.
15:27:45|64560.
15:27:46|64560.01
15:27:47|64579.37
15:27:48|64598.41
15:27:50|64598.4
15:27:50|64598.4
15:27:51|64598.4
15:27:52|64598.4
15:27:54|64598.4
15:27:55|64584.
15:27:56|64576.7
15:27:57|64580.56
15:27:58|64585.78
15:27:59|64580.81
15:28:00|64580.81
15:28:01|64585.08
15:28:02|64585.08
15:28:03|64585.08
15:28:04|64584.01
15:28:05|64584.01
15:28:06|64584.
15:28:07|64583.91
15:28:08|64584.
15:28:09|64584.01
15:28:10|64584.01
15:28:11|64584.01
15:28:12|64584.
15:28:13|64585.08
15:28:14|64585.08
15:28:15|64585.07
15:28:16|64588.31
15:28:17|64591.99
15:28:18|64591.99
15:28:19|64591.98
15:28:20|64591.98
15:28:21|64591.99
15:28:22|64591.98
15:28:23|64591.99
15:28:24|64591.99
15:28:25|64591.99
15:28:26|64591.99
15:28:27|64591.99
15:28:28|64591.98
15:28:29|64604.87
15:28:30|64614.45
15:28:31|64623.99
15:28:32|64623.99
15:28:33|64624.
15:28:34|64623.99
15:28:35|64623.98
15:28:36|64623.97
15:28:37|64623.96
15:28:38|64623.96
15:28:39|64629.09
15:28:41|64629.09
15:28:41|64629.08
15:28:43|64629.1
15:28:44|64629.1
15:28:46|64627.71
15:28:47|64624.
15:28:48|64624.01
15:28:48|64624.01
15:28:50|64624.01
15:28:51|64624.01
15:28:52|64624.75
15:28:53|64630.
15:28:54|64630.
15:28:55|64631.83
15:28:56|64631.83
15:28:57|64631.83
15:28:58|64631.83
15:28:59|64631.83
15:29:00|64631.84
15:29:01|64630.
15:29:02|64618.02
15:29:03|64618.02
15:29:04|64618.02
15:29:05|64618.02
15:29:06|64618.02
15:29:07|64618.02
15:29:08|64618.03
15:29:09|64618.03
15:29:11|64618.03
15:29:11|64618.02
15:29:12|64618.03
15:29:13|64618.03
15:29:14|64618.02
15:29:15|64618.02
15:29:16|64618.02
15:29:17|64618.02
15:29:18|64618.02
15:29:19|64618.02
15:29:20|64618.02
15:29:21|64618.03
15:29:22|64618.03
15:29:23|64618.03
15:29:24|64618.03
15:29:25|64618.03
15:29:26|64618.02
15:29:27|64618.02
15:29:28|64618.03
15:29:29|64618.03
15:29:30|64618.03
15:29:31|64618.01
15:29:32|64618.
15:29:33|64618.
15:29:35|64618.
15:29:35|64618.01
15:29:36|64618.01
15:29:37|64618.
15:29:38|64618.
15:29:39|64618.
15:29:41|64618.01
15:29:41|64618.
15:29:42|64618.01
15:29:44|64618.
15:29:45|64618.
15:29:46|64618.01
15:29:48|64618.01
15:29:48|64618.
15:29:50|64618.
15:29:51|64618.01
15:29:52|64618.01
15:29:53|64618.
15:29:54|64618.
15:29:55|64617.99
15:29:56|64617.99
15:29:57|64617.99
15:29:58|64617.99
15:29:59|64617.99
15:30:00|64617.99
15:30:01|64600.
15:30:02|64586.58
15:30:04|64585.86
15:30:05|64575.39
15:30:06|64575.4
15:30:06|64575.39
15:30:08|64575.4
15:30:09|64575.4
15:30:10|64575.39
15:30:11|64575.4
15:30:12|64575.4
15:30:13|64575.4
15:30:14|64568.03
15:30:14|64568.
15:30:16|64567.86
15:30:16|64536.76
15:30:18|64523.54
15:30:19|64518.89
15:30:20|64518.88
15:30:21|64520.29
15:30:22|64520.28
15:30:23|64517.89
15:30:24|64537.71
15:30:25|64542.66
15:30:26|64537.72
15:30:27|64537.72
15:30:28|64546.62
15:30:29|64537.11
15:30:30|64551.69
15:30:31|64544.28
15:30:32|64544.28
15:30:33|64544.28
15:30:34|64544.26
15:30:35|64545.26
15:30:36|64545.25
15:30:37|64545.3
15:30:38|64545.29
15:30:39|64552.61
15:30:40|64552.61
15:30:41|64552.61
15:30:42|64552.61
15:30:43|64555.36
15:30:45|64555.37
15:30:46|64555.36
15:30:47|64555.37
15:30:48|64555.37
15:30:49|64555.37
15:30:50|64555.37
15:30:51|64555.37
15:30:52|64555.37
15:30:53|64559.34
15:30:54|64559.35
15:30:55|64560.
15:30:57|64565.5
15:30:58|64565.5
15:30:58|64565.5
15:31:00|64565.51
15:31:01|64565.5
15:31:02|64565.5
15:31:02|64565.5
15:31:04|64567.99
15:31:05|64567.99
15:31:05|64567.99
15:31:06|64566.29
15:31:08|64566.41
15:31:09|64566.73
15:31:10|64568.31
15:31:11|64567.28
15:31:12|64567.27
15:31:13|64567.65
15:31:14|64567.95
15:31:15|64568.93
15:31:16|64568.93
15:31:17|64568.14
15:31:18|64568.13
15:31:19|64567.66
15:31:20|64567.66
15:31:21|64567.66
15:31:22|64567.66
15:31:23|64572.56
15:31:24|64572.91
15:31:25|64572.95
15:31:26|64572.94
15:31:27|64572.94
15:31:28|64572.95
15:31:29|64572.9
15:31:30|64567.67
15:31:31|64567.66
15:31:32|64566.87
15:31:33|64566.87
15:31:34|64566.87
15:31:35|64566.86
15:31:36|64566.87
15:31:37|64567.67
15:31:38|64567.67
15:31:39|64574.84
15:31:40|64574.85
15:31:41|64574.85
15:31:42|64574.85
15:31:43|64574.85
15:31:44|64584.78
15:31:46|64584.2
15:31:46|64586.74
15:31:47|64592.37
15:31:49|64602.44
15:31:50|64602.44
15:31:50|64599.54
15:31:52|64599.55
15:31:53|64600.54
15:31:54|64602.45
15:31:55|64602.45
15:31:56|64602.45
15:31:57|64604.71
15:31:58|64609.97
15:31:59|64609.98
15:32:00|64612.87
15:32:01|64615.99
15:32:02|64618.78
15:32:03|64618.78
15:32:04|64618.78
15:32:05|64618.78
15:32:06|64618.78
15:32:07|64618.78
15:32:08|64628.77
15:32:09|64628.78
15:32:10|64631.78
15:32:11|64631.78
15:32:12|64631.79
15:32:13|64631.79
15:32:14|64631.79
15:32:15|64631.78
15:32:16|64634.75
15:32:17|64634.75
15:32:18|64634.74
15:32:19|64634.74
15:32:21|64634.75
15:32:21|64634.74
15:32:22|64634.74
15:32:23|64634.75
15:32:24|64634.75
15:32:25|64634.75
15:32:26|64634.73
15:32:27|64634.73
15:32:28|64634.74
15:32:29|64634.73
15:32:30|64634.74
15:32:31|64634.73
15:32:32|64634.73
15:32:33|64634.73
15:32:34|64634.73
15:32:35|64634.74
15:32:37|64634.74
15:32:37|64634.73
15:32:38|64634.73
15:32:39|64634.76
15:32:40|64634.76
15:32:41|64634.76
15:32:42|64639.46
15:32:43|64641.43
15:32:44|64641.43
15:32:45|64641.43
15:32:47|64641.43
15:32:48|64641.43
15:32:49|64647.53
15:32:50|64647.97
15:32:51|64647.96
15:32:52|64647.97
15:32:53|64647.97
15:32:54|64647.97
15:32:55|64647.97
15:32:56|64647.98
15:32:57|64647.97
15:32:58|64647.97
15:32:59|64647.97
15:33:00|64647.96
15:33:02|64622.96
15:33:02|64627.23
15:33:03|64627.23
15:33:05|64627.23
15:33:05|64627.23
15:33:07|64627.22
15:33:07|64629.03
15:33:09|64629.03
15:33:10|64630.73
15:33:11|64630.72
15:33:12|64630.72
15:33:12|64629.21
15:33:14|64629.87
15:33:15|64630.
15:33:15|64630.
15:33:17|64630.
15:33:18|64630.
15:33:18|64630.
15:33:20|64630.
15:33:21|64639.99
15:33:21|64639.99
15:33:22|64639.99
15:33:24|64640.
15:33:25|64639.99
15:33:26|64640.
15:33:26|64640.
15:33:28|64639.99
15:33:28|64640.
15:33:30|64640.
15:33:31|64641.17
15:33:32|64641.18
15:33:32|64641.18
15:33:34|64641.18
15:33:35|64641.18
15:33:35|64643.95
15:33:36|64647.95
15:33:37|64647.96
15:33:38|64647.95
15:33:39|64647.95
15:33:41|64647.95
15:33:42|64647.95
15:33:42|64647.95
15:33:44|64647.95
15:33:44|64647.95
15:33:46|64647.96
15:33:47|64647.96
15:33:48|64647.96
15:33:49|64647.96
15:33:51|64647.96
15:33:51|64649.99
15:33:53|64649.99
15:33:54|64658.62
15:33:55|64658.62
15:33:56|64658.63
15:33:57|64658.63
15:33:58|64671.75
15:33:59|64675.76
15:34:00|64675.72
15:34:02|64671.77
15:34:03|64673.16
15:34:04|64673.17
15:34:05|64675.75
15:34:06|64675.76
15:34:07|64675.76
15:34:07|64675.75
15:34:09|64682.45
15:34:10|64682.45
15:34:11|64682.44
15:34:12|64682.45
15:34:12|64682.45
15:34:14|64682.44
15:34:15|64682.44
15:34:16|64682.44
15:34:16|64682.44
15:34:17|64682.44
15:34:19|64659.17
15:34:20|64659.18
15:34:21|64659.18
15:34:22|64659.18
15:34:23|64660.23
15:34:24|64666.16
15:34:25|64669.28
15:34:26|64669.28
15:34:27|64669.28
15:34:28|64665.16
15:34:29|64665.15
15:34:30|64665.15
15:34:31|64665.16
15:34:32|64665.15
15:34:33|64665.15
15:34:34|64666.16
15:34:35|64668.16
15:34:36|64668.16
15:34:37|64667.15
15:34:38|64667.15
15:34:39|64667.16
15:34:40|64667.16
15:34:41|64667.15
15:34:42|64667.15
15:34:43|64665.15
15:34:44|64661.01
15:34:45|64659.19
15:34:46|64659.19
15:34:47|64647.96
15:34:48|64647.95
15:34:49|64643.89
15:34:51|64640.03
15:34:52|64640.02
15:34:53|64640.02
15:34:54|64640.01
15:34:55|64640.
15:34:56|64640.01
15:34:57|64640.03
15:34:58|64640.03
15:34:59|64652.99
15:35:00|64643.91
15:35:01|64643.9
15:35:02|64643.9
15:35:03|64643.9
15:35:04|64642.1
15:35:05|64642.11
15:35:06|64640.68
15:35:07|64640.68
15:35:08|64643.91
15:35:09|64643.91
15:35:10|64643.91
15:35:11|64643.91
15:35:12|64643.9
15:35:13|64643.9
15:35:14|64643.91
15:35:15|64643.91
15:35:16|64643.91
15:35:17|64643.91
15:35:18|64643.91
15:35:19|64643.9
15:35:20|64643.91
15:35:21|64643.91
15:35:22|64643.91
15:35:23|64643.91
15:35:24|64643.91
15:35:25|64644.9
15:35:26|64644.91
15:35:27|64644.91
15:35:28|64644.91
15:35:29|64644.91
15:35:30|64644.91
15:35:31|64645.91
15:35:32|64647.89
15:35:33|64647.89
15:35:34|64647.89
15:35:35|64647.89
15:35:36|64647.88
15:35:37|64647.88
15:35:38|64647.89
15:35:39|64647.86
15:35:40|64647.86
15:35:41|64647.88
15:35:42|64647.88
15:35:43|64647.89
15:35:44|64647.89
15:35:45|64647.89
15:35:46|64647.88
15:35:47|64647.88
15:35:49|64640.69
15:35:49|64640.01
15:35:51|64640.01
15:35:52|64617.94
15:35:53|64615.75
15:35:54|64616.68
15:35:55|64616.69
15:35:56|64616.69
15:35:57|64616.69
15:35:58|64616.69
15:35:59|64616.68
15:36:00|64616.69
15:36:01|64616.69
15:36:02|64605.22
15:36:03|64604.46
15:36:04|64603.97
15:36:05|64603.98
15:36:06|64602.22
15:36:07|64602.22
15:36:08|64603.97
15:36:09|64603.98
15:36:10|64603.98
15:36:11|64603.98
15:36:12|64603.98
15:36:13|64603.98
15:36:14|64603.98
15:36:15|64603.98
15:36:16|64603.98
15:36:17|64603.98
15:36:18|64603.98
15:36:19|64603.98
15:36:20|64603.98
15:36:21|64603.98
15:36:22|64603.98
15:36:23|64603.97
15:36:24|64603.98
15:36:25|64603.98
15:36:27|64603.98
15:36:27|64603.98
15:36:28|64603.98
15:36:29|64603.98
15:36:30|64603.98
15:36:31|64603.98
15:36:32|64603.98
15:36:33|64601.49
15:36:34|64601.5
15:36:35|64601.5
15:36:36|64601.5
15:36:37|64601.5
15:36:38|64601.5
15:36:39|64601.5
15:36:40|64601.5
15:36:41|64601.49
15:36:42|64601.5
15:36:43|64601.5
15:36:44|64601.49
15:36:45|64601.43
15:36:46|64593.08
15:36:47|64593.09
15:36:48|64593.09
15:36:50|64583.43
15:36:51|64578.22
15:36:52|64578.21
15:36:53|64568.
15:36:54|64568.
15:36:55|64564.51
15:36:56|64564.51
15:36:57|64564.51
15:36:58|64560.03
15:37:00|64560.03
15:37:00|64560.03
15:37:01|64560.03
15:37:02|64560.03
15:37:03|64560.03
15:37:04|64560.03
15:37:06|64560.02
15:37:06|64560.02
15:37:08|64560.02
15:37:08|64560.03
15:37:10|64560.02
15:37:11|64560.02
15:37:12|64560.02
15:37:13|64560.02
15:37:13|64560.03
15:37:15|64560.03
15:37:15|64560.03
15:37:16|64556.
15:37:17|64552.
15:37:19|64560.03
15:37:19|64572.18
15:37:21|64573.5
15:37:22|64573.5
15:37:23|64569.31
15:37:23|64568.
15:37:25|64561.12
15:37:26|64561.13
15:37:27|64562.05
15:37:28|64562.06
15:37:29|64545.86
15:37:30|64545.86
15:37:31|64550.37
15:37:32|64550.37
15:37:33|64550.37
15:37:34|64537.79
15:37:35|64529.17
15:37:36|64529.17
15:37:37|64539.54
15:37:38|64539.58
15:37:39|64539.58
15:37:40|64539.58
15:37:41|64539.58
15:37:42|64539.58
15:37:43|64503.45
15:37:44|64521.25
15:37:45|64521.09
15:37:46|64503.46
15:37:47|64503.45
15:37:48|64513.54
15:37:49|64513.54
15:37:51|64487.26
15:37:52|64487.26
15:37:52|64487.26
15:37:53|64488.
15:37:55|64488.01
15:37:56|64482.49
15:37:57|64483.76
15:37:57|64488.01
15:37:59|64488.
15:38:00|64483.62
15:38:00|64483.63
15:38:02|64483.62
15:38:03|64483.62
15:38:04|64483.63
15:38:05|64483.62
15:38:06|64483.62
15:38:07|64483.62
15:38:08|64483.62
15:38:09|64483.62
15:38:10|64483.62
15:38:11|64483.62
15:38:12|64483.63
15:38:13|64483.63
15:38:14|64483.63
15:38:15|64483.63
15:38:16|64483.63
15:38:18|64483.6
15:38:18|64482.48
15:38:19|64482.48
15:38:20|64480.41
15:38:21|64493.78
15:38:22|64522.37
15:38:23|64527.2
15:38:24|64527.21
15:38:25|64527.2
15:38:26|64527.21
15:38:27|64527.2
15:38:28|64527.2
15:38:29|64527.21
15:38:30|64527.21
15:38:31|64527.2
15:38:32|64527.21
15:38:33|64527.96
15:38:34|64527.99
15:38:35|64527.99
15:38:36|64529.17
15:38:37|64529.16
15:38:38|64537.75
15:38:39|64537.75
15:38:40|64537.75
15:38:41|64537.75
15:38:42|64543.99
15:38:43|64543.99
15:38:44|64539.14
15:38:45|64523.97
15:38:46|64512.
15:38:47|64504.94
15:38:48|64504.93
15:38:49|64504.94
15:38:50|64504.94
15:38:52|64508.2
15:38:53|64518.31
15:38:54|64508.21
15:38:55|64508.21
15:38:56|64504.94
15:38:57|64504.94
15:38:58|64504.93
15:38:59|64504.94
15:39:01|64504.93
15:39:02|64504.93
15:39:03|64504.93
15:39:04|64504.93
15:39:05|64504.94
15:39:06|64485.64
15:39:07|64485.64
15:39:08|64488.87
15:39:09|64488.87
15:39:10|64489.47
15:39:11|64489.47
15:39:12|64489.47
15:39:13|64489.47
15:39:14|64489.46
15:39:15|64489.46
15:39:16|64489.46
15:39:17|64502.16
15:39:18|64505.
15:39:19|64508.2
15:39:20|64508.2
15:39:21|64505.67
15:39:22|64505.67
15:39:23|64501.15
15:39:24|64501.15
15:39:25|64496.01
15:39:26|64487.05
15:39:27|64487.05
15:39:28|64487.05
15:39:29|64484.8
15:39:30|64484.8
15:39:31|64484.8
15:39:32|64484.8
15:39:33|64484.8
15:39:34|64484.8
15:39:35|64476.38
15:39:36|64473.05
15:39:37|64473.04
15:39:38|64477.68
15:39:39|64482.5
15:39:40|64482.5
15:39:41|64482.51
15:39:42|64482.51
15:39:43|64472.08
15:39:44|64472.08
15:39:45|64471.04
15:39:46|64471.05
15:39:47|64471.04
15:39:48|64471.05
15:39:49|64471.05
15:39:50|64475.15
15:39:51|64475.14
15:39:52|64471.04
15:39:53|64469.9
15:39:55|64469.9
15:39:55|64469.9
15:39:56|64468.93
15:39:57|64468.93
15:39:58|64468.9
15:39:59|64468.9
15:40:00|64468.21
15:40:02|64468.21
15:40:03|64468.22
15:40:04|64468.22
15:40:05|64468.22
15:40:05|64468.21
15:40:07|64460.01
15:40:07|64451.77
15:40:08|64451.77
15:40:09|64451.77
15:40:11|64448.23
15:40:12|64436.65
15:40:13|64430.
15:40:13|64428.06
15:40:14|64431.98
15:40:15|64447.97
15:40:16|64447.92
15:40:18|64447.91
15:40:18|64443.71
15:40:20|64439.78
15:40:20|64432.01
15:40:22|64432.01
15:40:23|64432.
15:40:24|64437.86
15:40:25|64437.86
15:40:26|64433.14
15:40:27|64433.14
15:40:27|64424.
15:40:29|64420.01
15:40:30|64420.01
15:40:30|64420.01
15:40:32|64415.99
15:40:32|64411.87
15:40:34|64412.86
15:40:35|64408.7
15:40:36|64408.7
15:40:36|64403.68
15:40:37|64402.41
15:40:38|64403.15
15:40:40|64400.
15:40:41|64400.
15:40:42|64400.
15:40:43|64400.
15:40:44|64427.
15:40:45|64425.61
15:40:46|64425.61
15:40:47|64425.61
15:40:48|64416.71
15:40:49|64412.13
15:40:49|64405.85
15:40:51|64405.86
15:40:52|64400.01
15:40:52|64404.96
15:40:55|64420.52
15:40:56|64408.01
15:40:57|64408.01
15:40:58|64408.02
15:40:59|64408.
15:41:00|64408.01
15:41:01|64408.01
15:41:02|64416.
15:41:03|64416.
15:41:04|64415.99
15:41:05|64410.72
15:41:07|64413.97
15:41:08|64411.25
15:41:09|64413.16
15:41:10|64413.16
15:41:11|64413.16
15:41:12|64417.62
15:41:13|64417.62
15:41:13|64417.62
15:41:15|64417.63
15:41:15|64426.19
15:41:16|64420.75
15:41:18|64417.63
15:41:19|64417.64
15:41:19|64418.83
15:41:20|64418.83
15:41:21|64429.99
15:41:22|64430.
15:41:24|64439.79
15:41:24|64440.
15:41:26|64448.23
15:41:26|64454.71
15:41:27|64451.49
15:41:29|64451.5
15:41:30|64451.5
15:41:30|64452.5
15:41:31|64454.7
15:41:33|64454.7
15:41:33|64454.68
15:41:34|64454.68
15:41:36|64432.88
15:41:37|64428.74
15:41:37|64428.73
15:41:39|64433.89
15:41:40|64445.56
15:41:40|64439.98
15:41:42|64444.82
15:41:43|64444.81
15:41:44|64444.81
15:41:45|64444.81
15:41:46|64444.82
15:41:46|64444.81
15:41:48|64444.81
15:41:48|64444.82
15:41:50|64461.02
15:41:51|64461.02
15:41:52|64461.02
15:41:52|64469.29
15:41:54|64461.01
15:41:55|64448.53
15:41:56|64450.
15:41:57|64456.42
15:41:58|64456.42
15:42:00|64456.42
15:42:00|64456.53
15:42:01|64457.42
15:42:02|64457.42
15:42:03|64457.43
15:42:04|64456.43
15:42:06|64454.36
15:42:06|64454.36
15:42:07|64438.54
15:42:08|64438.55
15:42:09|64438.55
15:42:10|64439.33
15:42:11|64439.33
15:42:12|64439.33
15:42:13|64439.32
15:42:14|64439.33
15:42:15|64439.34
15:42:16|64445.54
15:42:17|64456.
15:42:18|64456.
15:42:19|64455.99
15:42:20|64459.99
15:42:21|64459.99
15:42:22|64459.99
15:42:23|64439.22
15:42:24|64447.99
15:42:25|64448.
15:42:26|64448.94
15:42:27|64451.84
15:42:28|64451.84
15:42:29|64451.84
15:42:30|64451.83
15:42:31|64451.82
15:42:32|64451.82
15:42:33|64451.82
15:42:34|64451.82
15:42:35|64451.83
15:42:36|64451.82
15:42:37|64451.83
15:42:38|64451.83
15:42:39|64451.82
15:42:40|64451.83
15:42:41|64451.83
15:42:42|64451.82
15:42:43|64451.83
15:42:44|64448.
15:42:45|64438.55
15:42:46|64440.01
15:42:47|64441.62
15:42:48|64441.61
15:42:49|64441.57
15:42:50|64441.57
15:42:52|64432.
15:42:53|64417.46
15:42:53|64416.
15:42:54|64416.
15:42:56|64413.86
15:42:57|64413.86
15:42:58|64409.57
15:42:59|64412.08
15:43:00|64405.92
15:43:02|64405.92
15:43:03|64409.01
15:43:04|64409.16
15:43:05|64403.91
15:43:06|64405.1
15:43:07|64421.28
15:43:08|64421.27
15:43:08|64428.65
15:43:10|64425.42
15:43:11|64422.6
15:43:12|64421.6
15:43:13|64405.64
15:43:14|64403.92
15:43:15|64403.92
15:43:16|64403.92
15:43:17|64405.14
15:43:19|64405.14
15:43:19|64405.14
15:43:20|64425.11
15:43:21|64420.78
15:43:22|64420.78
15:43:23|64420.78
15:43:24|64420.78
15:43:25|64419.64
15:43:26|64419.64
15:43:27|64419.64
15:43:28|64410.48
15:43:29|64403.63
15:43:30|64403.62
15:43:31|64403.62
15:43:32|64403.63
15:43:33|64403.63
15:43:34|64403.63
15:43:35|64403.63
15:43:36|64403.62
15:43:37|64403.63
15:43:38|64406.83
15:43:39|64406.83
15:43:40|64406.84
15:43:41|64406.84
15:43:42|64421.39
15:43:43|64421.39
15:43:44|64422.14
15:43:45|64422.14
15:43:46|64422.14
15:43:47|64422.14
15:43:48|64422.14
15:43:49|64421.75
15:43:50|64421.75
15:43:51|64421.7
15:43:52|64416.34
15:43:53|64421.75
15:43:54|64418.26
15:43:56|64420.42
15:43:57|64417.96
15:43:58|64417.45
15:43:58|64415.19
15:44:00|64411.97
15:44:01|64415.08
15:44:02|64404.68
15:44:03|64404.68
15:44:04|64405.86
15:44:05|64400.
15:44:06|64400.
15:44:07|64400.
15:44:08|64400.01
15:44:09|64402.59
15:44:10|64405.25
15:44:11|64405.25
15:44:12|64403.26
15:44:13|64400.02
15:44:14|64400.02
15:44:15|64400.02
15:44:16|64400.03
15:44:17|64400.02
15:44:18|64400.03
15:44:19|64400.03
15:44:20|64400.03
15:44:21|64403.26
15:44:22|64403.25
15:44:23|64403.25
15:44:24|64403.25
15:44:25|64403.25
15:44:26|64403.25
15:44:27|64403.26
15:44:28|64403.25
15:44:29|64400.
15:44:30|64398.48
15:44:31|64392.31
15:44:32|64392.78
15:44:33|64388.
15:44:34|64388.
15:44:35|64388.
15:44:36|64385.85
15:44:37|64385.87
15:44:38|64403.24
15:44:39|64403.25
15:44:40|64403.24
15:44:41|64368.44
15:44:42|64376.92
15:44:43|64376.92
15:44:44|64368.43
15:44:45|64368.43
15:44:46|64368.43
15:44:47|64366.57
15:44:48|64364.05
15:44:49|64364.04
15:44:50|64362.01
15:44:51|64371.85
15:44:52|64371.85
15:44:53|64376.
15:44:54|64367.69
15:44:55|64367.68
15:44:57|64367.68
15:44:58|64361.66
15:44:59|64361.67
15:45:01|64330.94
15:45:02|64338.11
15:45:03|64335.01
15:45:04|64320.26
15:45:05|64327.16
15:45:06|64266.65
15:45:07|64309.07
15:45:08|64305.74
15:45:09|64293.97
15:45:09|64317.63
15:45:10|64358.77
15:45:12|64332.55
15:45:13|64359.94
15:45:13|64359.09
15:45:15|64345.66
15:45:16|64345.66
15:45:17|64345.55
15:45:17|64344.17
15:45:19|64355.07
15:45:20|64355.07
15:45:21|64355.14
15:45:22|64352.28
15:45:23|64359.79
15:45:24|64358.54
15:45:25|64355.19
15:45:26|64358.41
15:45:27|64363.27
15:45:28|64387.62
15:45:29|64389.37
15:45:30|64394.1
15:45:31|64400.72
15:45:32|64403.25
15:45:33|64416.33
15:45:34|64419.62
15:45:35|64389.82
15:45:36|64400.5
15:45:37|64407.94
15:45:38|64407.95
15:45:39|64415.34
15:45:40|64418.23
15:45:41|64435.28
15:45:42|64442.13
15:45:43|64446.24
15:45:44|64453.06
15:45:45|64453.01
15:45:46|64438.34
15:45:47|64448.
15:45:48|64449.9
15:45:49|64453.01
15:45:50|64450.48
15:45:51|64450.5
15:45:52|64479.78
15:45:53|64475.97
15:45:55|64475.97
15:45:55|64484.88
15:45:56|64482.11
15:45:57|64495.99
15:45:59|64500.
15:45:59|64511.99
15:46:01|64511.99
15:46:02|64512.
15:46:03|64506.02
15:46:04|64504.05
15:46:05|64504.04
15:46:06|64502.93
15:46:07|64502.92
15:46:08|64479.11
15:46:09|64479.11
15:46:10|64490.22
15:46:11|64497.24
15:46:12|64502.86
15:46:13|64513.08
15:46:14|64513.06
15:46:15|64497.99
15:46:16|64497.99
15:46:17|64482.32
15:46:18|64482.31
15:46:19|64491.13
15:46:20|64491.13
15:46:21|64491.13
15:46:22|64482.79
15:46:23|64482.79
15:46:24|64482.8
15:46:25|64482.8
15:46:26|64482.8
15:46:27|64482.79
15:46:28|64482.79
15:46:30|64496.
15:46:31|64496.
15:46:31|64496.04
15:46:33|64513.09
15:46:34|64513.09
15:46:35|64510.77
15:46:35|64513.09
15:46:37|64510.93
15:46:38|64513.08
15:46:38|64513.09
15:46:39|64513.09
15:46:41|64510.
15:46:41|64506.58
15:46:42|64508.58
15:46:43|64509.4
15:46:44|64507.58
15:46:46|64507.59
15:46:46|64507.58
15:46:48|64507.59
15:46:49|64507.59
15:46:50|64507.59
15:46:50|64507.58
15:46:51|64507.58
15:46:52|64508.58
15:46:53|64508.57
15:46:54|64508.57
15:46:55|64509.56
15:46:56|64509.55
15:46:57|64519.9
15:46:59|64519.9
15:47:00|64519.9
15:47:01|64529.99
15:47:02|64529.99
15:47:03|64530.
15:47:04|64530.
15:47:05|64516.97
15:47:07|64516.97
15:47:08|64508.57
15:47:08|64502.88
15:47:10|64511.99
15:47:11|64511.99
15:47:12|64511.99
15:47:13|64511.99
15:47:14|64512.
15:47:15|64512.
15:47:16|64512.97
15:47:17|64512.98
15:47:18|64515.22
15:47:19|64515.21
15:47:20|64515.21
15:47:21|64515.22
15:47:22|64515.22
15:47:23|64510.99
15:47:24|64503.23
15:47:25|64503.23
15:47:26|64501.82
15:47:28|64501.81
15:47:28|64501.82
15:47:29|64501.81
15:47:30|64500.01
15:47:31|64490.82
15:47:32|64490.82
15:47:33|64495.99
15:47:34|64495.99
15:47:35|64497.07
15:47:36|64497.84
15:47:37|64514.21
15:47:38|64514.21
15:47:39|64508.27
15:47:40|64501.34
15:47:41|64501.21
15:47:42|64501.21
15:47:43|64501.22
15:47:44|64502.81
15:47:45|64502.81
15:47:46|64502.8
15:47:47|64502.81
15:47:48|64502.81
15:47:49|64502.81
15:47:50|64503.81
15:47:51|64503.81
15:47:52|64503.81
15:47:53|64503.8
15:47:54|64503.81
15:47:55|64503.81
15:47:56|64503.81
15:47:57|64503.8
15:47:58|64503.8
15:48:00|64503.8
15:48:01|64504.58
15:48:02|64504.59
15:48:02|64504.81
15:48:04|64504.81
15:48:05|64504.81
15:48:06|64506.04
15:48:07|64506.85
15:48:08|64506.82
15:48:09|64506.82
15:48:10|64507.88
15:48:11|64516.06
15:48:12|64508.87
15:48:13|64508.87
15:48:14|64508.87
15:48:16|64528.23
15:48:16|64528.23
15:48:17|64525.89
15:48:18|64525.89
15:48:19|64520.77
15:48:20|64520.77
15:48:21|64523.87
15:48:22|64523.87
15:48:23|64523.87
15:48:24|64523.87
15:48:25|64523.88
15:48:26|64523.88
15:48:27|64523.87
15:48:28|64523.87
15:48:29|64523.87
15:48:30|64528.24
15:48:31|64528.25
15:48:32|64528.24
15:48:33|64528.24
15:48:34|64528.25
15:48:35|64529.21
15:48:36|64529.24
15:48:37|64529.24
15:48:38|64529.24
15:48:39|64529.94
15:48:40|64529.94
15:48:41|64529.95
15:48:42|64529.95
15:48:43|64544.23
15:48:44|64544.23
15:48:45|64544.23
15:48:46|64544.24
15:48:47|64544.24
15:48:48|64544.23
15:48:49|64544.23
15:48:50|64544.23
15:48:51|64544.25
15:48:52|64545.8
15:48:53|64545.79
15:48:54|64545.79
15:48:55|64545.79
15:48:56|64545.79
15:48:57|64545.8
15:48:58|64545.79
15:48:59|64545.8
15:49:01|64545.8
15:49:02|64545.8
15:49:03|64545.79
15:49:04|64545.79
15:49:05|64545.8
15:49:06|64545.8
15:49:07|64545.8
15:49:08|64545.79
15:49:10|64529.95
15:49:10|64529.95
15:49:12|64529.95
15:49:12|64529.95
15:49:13|64529.95
15:49:14|64529.96
15:49:15|64529.96
15:49:16|64529.96
15:49:18|64529.96
15:49:18|64529.96
15:49:19|64529.96
15:49:21|64529.96
15:49:22|64529.95
15:49:23|64529.95
15:49:24|64529.96
15:49:25|64529.96
15:49:26|64529.96
15:49:27|64529.96
15:49:28|64529.96
15:49:29|64559.99
15:49:30|64560.
15:49:31|64559.99
15:49:32|64565.49
15:49:33|64565.49
15:49:34|64565.48
15:49:35|64565.48
15:49:36|64569.26
15:49:37|64548.62
15:49:38|64553.38
15:49:39|64553.38
15:49:40|64553.38
15:49:41|64560.41
15:49:42|64564.92
15:49:43|64564.93
15:49:44|64564.93
15:49:45|64581.17
15:49:46|64583.32
15:49:47|64587.21
15:49:48|64589.99
15:49:49|64588.31
15:49:50|64574.38
15:49:51|64565.48
15:49:52|64565.48
15:49:53|64565.48
15:49:54|64565.48
15:49:55|64565.48
15:49:56|64568.49
15:49:57|64574.22
15:49:58|64574.23
15:49:59|64579.83
15:50:00|64583.97
15:50:01|64583.97
15:50:02|64583.97
15:50:03|64583.97
15:50:05|64583.93
15:50:05|64574.2
15:50:06|64575.63
15:50:07|64579.99
15:50:09|64579.99
15:50:10|64580.
15:50:10|64580.
15:50:12|64579.99
15:50:12|64580.
15:50:13|64580.
15:50:15|64580.
15:50:16|64579.99
15:50:17|64579.99
15:50:18|64580.
15:50:19|64583.96
15:50:20|64583.96
15:50:21|64583.96
15:50:22|64583.96
15:50:23|64583.96
15:50:24|64583.96
15:50:25|64583.96
15:50:26|64583.96
15:50:27|64580.01
15:50:28|64580.
15:50:29|64580.01
15:50:30|64579.96
15:50:31|64575.63
15:50:32|64550.
15:50:33|64554.18
15:50:34|64554.18
15:50:35|64557.13
15:50:36|64557.13
15:50:37|64557.12
15:50:38|64557.12
15:50:39|64557.1
15:50:40|64552.01
15:50:41|64540.01
15:50:42|64529.99
15:50:43|64535.98
15:50:44|64523.89
15:50:45|64523.89
15:50:46|64514.73
15:50:47|64520.49
15:50:48|64519.48
15:50:49|64518.74
15:50:50|64518.74
15:50:51|64518.73
15:50:52|64518.73
15:50:53|64518.73
15:50:54|64516.26
15:50:55|64516.25
15:50:56|64516.2
15:50:57|64516.2
15:50:58|64513.29
15:50:59|64513.27
15:51:00|64516.18
15:51:01|64516.18
15:51:02|64523.81
15:51:04|64534.99
15:51:05|64534.99
15:51:06|64535.
15:51:07|64535.
15:51:08|64530.57
15:51:09|64527.55
15:51:10|64527.55
15:51:11|64519.65
15:51:12|64527.53
15:51:13|64527.53
15:51:14|64500.
15:51:15|64500.
15:51:16|64481.43
15:51:17|64480.01
15:51:18|64481.71
15:51:19|64480.01
15:51:20|64480.01
15:51:21|64480.01
15:51:22|64480.01
15:51:23|64480.01
15:51:24|64481.69
15:51:25|64481.69
15:51:26|64495.05
15:51:27|64495.05
15:51:28|64485.01
15:51:29|64485.01
15:51:30|64479.26
15:51:31|64479.25
15:51:32|64479.25
15:51:33|64479.25
15:51:34|64479.25
15:51:35|64478.27
15:51:36|64469.38
15:51:37|64459.74
15:51:38|64456.64
15:51:39|64456.64
15:51:40|64450.72
15:51:41|64450.72
15:51:42|64455.92
15:51:43|64463.99
15:51:44|64463.99
15:51:45|64466.94
15:51:46|64479.25
15:51:47|64478.25
15:51:48|64478.25
15:51:49|64474.6
15:51:51|64477.98
15:51:51|64477.08
15:51:52|64478.21
15:51:53|64471.17
15:51:54|64457.6
15:51:55|64457.6
15:51:56|64457.6
15:51:57|64451.58
15:51:58|64451.58
15:51:59|64451.58
15:52:00|64457.57
15:52:01|64463.51
15:52:02|64460.82
15:52:04|64460.83
15:52:05|64460.82
15:52:06|64460.83
15:52:07|64460.83
15:52:07|64460.83
15:52:09|64460.81
15:52:10|64460.81
15:52:11|64460.81
15:52:12|64460.81
15:52:13|64460.81
15:52:14|64460.81
15:52:15|64456.98
15:52:16|64456.97
15:52:17|64460.63
15:52:18|64460.62
15:52:19|64460.62
15:52:20|64460.62
15:52:21|64450.98
15:52:22|64450.71
15:52:23|64453.71
15:52:24|64456.93
15:52:25|64452.43
15:52:26|64452.43
15:52:27|64452.42
15:52:28|64452.42
15:52:29|64450.71
15:52:30|64452.41
15:52:31|64452.41
15:52:32|64452.42
15:52:33|64452.42
15:52:34|64452.4
15:52:35|64452.4
15:52:36|64450.
15:52:37|64450.
15:52:38|64450.01
15:52:39|64450.01
15:52:40|64450.01
15:52:41|64448.
15:52:42|64448.
15:52:43|64448.01
15:52:44|64448.
15:52:45|64448.
15:52:46|64448.
15:52:47|64449.91
15:52:48|64449.97
15:52:49|64455.63
15:52:50|64455.63
15:52:51|64455.63
15:52:52|64455.64
15:52:53|64455.64
15:52:54|64455.64
15:52:55|64455.64
15:52:56|64455.19
15:52:57|64451.09
15:52:58|64451.08
15:52:59|64451.08
15:53:00|64454.64
15:53:02|64454.64
15:53:02|64454.64
15:53:03|64469.79
15:53:04|64458.48
15:53:05|64456.25
15:53:06|64456.24
15:53:07|64458.21
15:53:08|64458.21
15:53:09|64458.21
15:53:10|64458.22
15:53:11|64467.65
15:53:12|64467.66
15:53:13|64470.
15:53:15|64470.
15:53:15|64480.17
15:53:16|64480.17
15:53:17|64475.5
15:53:18|64475.5
15:53:19|64475.5
15:53:20|64475.5
15:53:22|64475.5
15:53:22|64475.5
15:53:23|64475.5
15:53:24|64465.83
15:53:25|64464.01
15:53:27|64464.01
15:53:27|64463.99
15:53:28|64463.99
15:53:29|64463.99
15:53:30|64464.
15:53:32|64464.
15:53:32|64470.77
15:53:33|64470.77
15:53:34|64470.76
15:53:35|64470.76
15:53:37|64470.77
15:53:37|64470.76
15:53:38|64470.76
15:53:39|64464.03
15:53:40|64464.03
15:53:41|64464.03
15:53:42|64464.03
15:53:43|64463.57
15:53:44|64463.57
15:53:45|64460.03
15:53:46|64453.51
15:53:47|64452.07
15:53:48|64450.
15:53:49|64450.
15:53:50|64450.
15:53:51|64450.
15:53:52|64450.
15:53:53|64450.
15:53:54|64450.01
15:53:55|64450.01
15:53:56|64456.
15:53:58|64450.
15:53:58|64444.44
15:53:59|64443.75
15:54:00|64447.43
15:54:01|64447.43
15:54:02|64447.43
15:54:03|64447.43
15:54:04|64445.01
15:54:06|64446.9
15:54:07|64446.9
15:54:08|64446.91
15:54:09|64360.53
15:54:10|64356.28
15:54:11|64326.03
15:54:13|64343.95
15:54:13|64367.73
15:54:14|64374.64
15:54:15|64329.38
15:54:16|64348.47
15:54:18|64321.28
15:54:19|64335.55
15:54:20|64333.83
15:54:21|64332.76
15:54:22|64332.75
15:54:23|64332.74
15:54:24|64332.74
15:54:25|64322.74
15:54:26|64296.78
15:54:27|64308.36
15:54:28|64288.01
15:54:29|64285.28
15:54:30|64285.28
15:54:31|64305.53
15:54:32|64320.74
15:54:33|64337.44
15:54:34|64359.44
15:54:35|64359.45
15:54:36|64358.68
15:54:37|64359.45
15:54:38|64361.88
15:54:39|64361.88
15:54:40|64361.88
15:54:41|64353.78
15:54:42|64331.77
15:54:43|64315.56
15:54:44|64301.87
15:54:45|64323.21
15:54:46|64323.21
15:54:47|64323.21
15:54:48|64333.
15:54:49|64333.01
15:54:50|64336.22
15:54:51|64342.09
15:54:52|64342.09
15:54:53|64342.09
15:54:54|64344.
15:54:55|64344.
15:54:56|64366.62
15:54:57|64359.99
15:54:58|64360.
15:54:59|64360.
15:55:00|64366.85
15:55:01|64370.09
15:55:02|64373.3
15:55:03|64373.31
15:55:04|64375.01
15:55:05|64375.01
15:55:06|64379.82
15:55:07|64392.49
15:55:09|64394.88
15:55:09|64407.58
15:55:10|64418.1
15:55:11|64418.1
15:55:12|64428.34
15:55:13|64428.34
15:55:14|64418.75
15:55:15|64418.74
15:55:16|64418.74
15:55:17|64418.74
15:55:18|64418.74
15:55:20|64418.74
15:55:20|64418.74
15:55:21|64418.9
15:55:22|64418.12
15:55:23|64418.12
15:55:24|64418.12
15:55:25|64418.72
15:55:26|64418.72
15:55:27|64418.74
15:55:28|64408.85
15:55:29|64408.
15:55:30|64408.
15:55:31|64406.37
15:55:32|64409.59
15:55:33|64418.74
15:55:34|64418.73
15:55:35|64418.73
15:55:36|64418.73
15:55:37|64432.77
15:55:38|64433.82
15:55:39|64433.81
15:55:40|64437.04
15:55:42|64437.04
15:55:42|64456.63
15:55:43|64465.76
15:55:44|64465.75
15:55:45|64469.37
15:55:46|64472.66
15:55:47|64484.27
15:55:48|64491.37
15:55:49|64488.08
15:55:50|64491.38
15:55:52|64491.37
15:55:52|64491.37
15:55:53|64491.38
15:55:54|64491.38
15:55:55|64492.08
15:55:56|64493.12
15:55:57|64493.12
15:55:58|64493.13
15:55:59|64493.13
15:56:00|64493.7
15:56:01|64494.41
15:56:03|64482.27
15:56:03|64479.67
15:56:04|64479.64
15:56:05|64479.64
15:56:06|64474.67
15:56:08|64457.24
15:56:09|64457.24
15:56:10|64457.25
15:56:11|64457.24
15:56:12|64457.25
15:56:13|64457.25
15:56:15|64457.25
15:56:15|64457.25
15:56:16|64457.25
15:56:17|64452.74
15:56:18|64455.17
15:56:20|64463.99
15:56:20|64464.
15:56:22|64487.19
15:56:23|64487.19
15:56:24|64487.19
15:56:24|64483.5
15:56:25|64483.5
15:56:26|64483.49
15:56:27|64483.32
15:56:29|64483.32
15:56:30|64457.3
15:56:31|64454.23
15:56:32|64465.37
15:56:33|64470.71
15:56:34|64470.71
15:56:35|64470.71
15:56:36|64470.7
15:56:37|64475.23
15:56:38|64474.7
15:56:39|64474.7
15:56:39|64474.71
15:56:41|64475.23
15:56:42|64475.24
15:56:42|64478.58
15:56:44|64478.59
15:56:45|64478.58
15:56:46|64478.58
15:56:47|64478.58
15:56:48|64478.58
15:56:49|64464.
15:56:50|64450.81
15:56:51|64442.15
15:56:52|64442.15
15:56:53|64442.15
15:56:54|64442.14
15:56:54|64422.15
15:56:56|64408.2
15:56:57|64408.19
15:56:58|64408.19
15:56:59|64408.2
15:57:00|64408.2
15:57:01|64408.2
15:57:01|64408.2
15:57:03|64408.2
15:57:04|64408.2
15:57:04|64408.2
15:57:06|64388.81
15:57:07|64387.71
15:57:08|64380.37
15:57:09|64380.37
15:57:10|64380.36
15:57:11|64381.58
15:57:12|64385.7
15:57:14|64377.96
15:57:14|64380.86
15:57:15|64378.02
15:57:16|64394.94
15:57:17|64400.
15:57:18|64404.1
15:57:19|64404.1
15:57:20|64402.5
15:57:21|64399.22
15:57:22|64399.18
15:57:23|64395.24
15:57:24|64395.23
15:57:25|64395.23
15:57:27|64398.39
15:57:28|64400.58
15:57:29|64400.57
15:57:30|64400.57
15:57:30|64400.58
15:57:32|64397.45
15:57:33|64400.56
15:57:33|64400.56
15:57:34|64400.57
15:57:35|64382.46
15:57:36|64381.78
15:57:37|64381.78
15:57:39|64380.36
15:57:39|64379.26
15:57:41|64368.93
15:57:41|64363.82
15:57:43|64363.82
15:57:43|64363.82
15:57:44|64363.83
15:57:45|64363.83
15:57:46|64363.82
15:57:48|64363.83
15:57:49|64392.77
15:57:49|64385.89
15:57:51|64385.95
15:57:51|64385.95
15:57:52|64385.95
15:57:53|64385.95
15:57:54|64384.
15:57:55|64379.28
15:57:56|64379.29
15:57:57|64384.2
15:57:58|64390.65
15:57:59|64395.53
15:58:00|64393.7
15:58:01|64393.7
15:58:02|64390.86
15:58:03|64390.86
15:58:05|64384.
15:58:06|64363.83
15:58:06|64347.8
15:58:08|64336.26
15:58:08|64336.26
15:58:09|64336.25
15:58:11|64336.26
15:58:11|64344.22
15:58:13|64362.23
15:58:15|64376.11
15:58:15|64385.4
15:58:16|64382.17
15:58:18|64377.53
15:58:19|64382.17
15:58:20|64388.68
15:58:21|64382.24
15:58:22|64382.24
15:58:23|64385.41
15:58:24|64385.42
15:58:25|64385.42
15:58:26|64385.42
15:58:27|64385.42
15:58:28|64385.42
15:58:29|64385.42
15:58:30|64385.42
15:58:31|64376.
15:58:32|64369.07
15:58:33|64369.07
15:58:34|64369.07
15:58:35|64369.07
15:58:36|64369.07
15:58:37|64369.07
15:58:38|64363.22
15:58:39|64368.84
15:58:40|64369.09
15:58:41|64388.65
15:58:42|64388.65
15:58:43|64388.66
15:58:44|64388.66
15:58:45|64388.65
15:58:46|64388.65
15:58:47|64388.65
15:58:48|64388.65
15:58:49|64388.66
15:58:50|64384.89
15:58:51|64369.07
15:58:52|64372.85
15:58:53|64368.07
15:58:54|64360.01
15:58:55|64360.01
15:58:56|64357.73
15:58:57|64367.99
15:58:58|64367.99
15:58:59|64364.98
15:59:00|64357.93
15:59:01|64351.25
15:59:02|64353.13
15:59:03|64353.14
15:59:04|64351.25
15:59:05|64351.26
15:59:06|64351.26
15:59:07|64344.08
15:59:08|64344.42
15:59:09|64344.42
15:59:10|64344.42
15:59:11|64344.43
15:59:12|64344.43
15:59:13|64370.16
15:59:14|64383.82
15:59:15|64383.82
15:59:16|64383.82
15:59:17|64383.81
15:59:18|64383.81
15:59:19|64376.03
15:59:20|64376.5
15:59:21|64362.4
15:59:22|64370.84
15:59:23|64370.84
15:59:24|64362.48
15:59:25|64357.68
15:59:26|64359.96
15:59:27|64359.96
15:59:28|64359.96
15:59:29|64351.26
15:59:30|64351.26
15:59:31|64351.26
15:59:32|64345.37
15:59:33|64348.11
15:59:34|64359.95
15:59:35|64337.46
15:59:36|64337.47
15:59:37|64337.46
15:59:38|64336.03
15:59:39|64336.03
15:59:40|64336.01
15:59:41|64328.46
15:59:42|64328.46
15:59:43|64328.37
15:59:44|64328.38
15:59:45|64332.74
15:59:46|64332.74
15:59:47|64320.01
15:59:49|64320.01
15:59:49|64312.01
15:59:50|64307.71
15:59:51|64307.71
15:59:52|64307.72
15:59:53|64319.91
15:59:54|64319.88
15:59:55|64319.88
15:59:56|64305.56
15:59:57|64301.68
15:59:58|64301.68
15:59:59|64301.67
16:00:00|64301.67
16:00:01|64291.17
16:00:03|64291.16
16:00:03|64291.17
16:00:04|64291.17
16:00:05|64291.16
16:00:07|64288.
16:00:07|64278.63
16:00:08|64278.62
16:00:09|64278.63
16:00:10|64275.93
16:00:12|64272.
16:00:13|64275.36
16:00:14|64275.36
16:00:15|64279.23
16:00:16|64286.64
16:00:17|64283.1
16:00:18|64269.08
16:00:19|64256.7
16:00:20|64257.07
16:00:21|64250.21
16:00:22|64240.25
16:00:23|64221.25
16:00:24|64245.89
16:00:25|64247.99
16:00:26|64245.11
16:00:27|64240.01
16:00:28|64234.6
16:00:29|64222.85
16:00:30|64232.9
16:00:31|64252.55
16:00:32|64282.94
16:00:33|64282.48
16:00:34|64267.26
16:00:35|64271.38
16:00:36|64280.4
16:00:37|64285.71
16:00:38|64285.71
16:00:39|64287.99
16:00:40|64287.99
16:00:41|64288.
16:00:42|64271.41
16:00:43|64270.53
16:00:44|64278.89
16:00:45|64280.87
16:00:46|64281.17
16:00:47|64296.17
16:00:48|64307.71
16:00:49|64307.71
16:00:50|64308.71
16:00:51|64314.1
16:00:52|64324.9
16:00:53|64324.9
16:00:54|64329.13
16:00:55|64329.14
16:00:56|64329.14
16:00:57|64329.13
16:00:58|64330.37
16:00:59|64331.37
16:01:00|64338.88
16:01:01|64338.84
16:01:02|64328.18
16:01:03|64328.18
16:01:04|64328.19
16:01:05|64330.35
16:01:06|64312.01
16:01:07|64312.
16:01:08|64312.
16:01:09|64294.62
16:01:10|64290.03
16:01:11|64285.01
16:01:12|64275.92
16:01:13|64275.91
16:01:14|64275.92
16:01:15|64275.92
16:01:16|64275.92
16:01:17|64280.47
16:01:18|64275.99
16:01:19|64275.99
16:01:21|64276.7
16:01:21|64276.7
16:01:22|64275.91
16:01:23|64275.92
16:01:24|64294.07
16:01:25|64299.9
16:01:26|64303.99
16:01:28|64303.99
16:01:28|64309.83
16:01:29|64304.01
16:01:30|64289.83
16:01:31|64299.4
16:01:32|64299.4
16:01:33|64248.22
16:01:34|64251.02
16:01:35|64251.03
16:01:36|64272.16
16:01:37|64275.4
16:01:38|64275.39
16:01:39|64278.62
16:01:40|64267.61
16:01:41|64262.73
16:01:42|64264.01
16:01:43|64268.82
16:01:44|64285.84
16:01:45|64296.37
16:01:46|64295.99
16:01:47|64295.98
16:01:48|64295.98
16:01:49|64294.95
16:01:50|64294.96
16:01:51|64290.25
16:01:52|64290.25
16:01:53|64290.25
16:01:54|64290.25
16:01:55|64290.24
16:01:56|64286.37
16:01:57|64286.36
16:01:58|64280.16
16:01:59|64280.16
16:02:00|64290.25
16:02:01|64290.25
16:02:02|64270.14
16:02:03|64255.72
16:02:04|64264.
16:02:05|64263.99
16:02:06|64263.99
16:02:07|64270.12
16:02:08|64270.12
16:02:09|64270.12
16:02:10|64286.23
16:02:11|64284.33
16:02:13|64271.68
16:02:14|64271.69
16:02:15|64271.68
16:02:16|64256.
16:02:17|64250.08
16:02:18|64250.07
16:02:19|64250.07
16:02:20|64250.04
16:02:21|64250.03
16:02:22|64247.43
16:02:23|64247.43
16:02:24|64247.43
16:02:25|64247.42
16:02:26|64253.73
16:02:27|64253.72
16:02:28|64255.69
16:02:29|64255.67
16:02:30|64253.61
16:02:31|64249.62
16:02:32|64248.65
16:02:33|64248.62
16:02:34|64249.61
16:02:36|64232.38
16:02:36|64232.38
16:02:37|64230.49
16:02:38|64225.
16:02:39|64183.98
16:02:40|64191.79
16:02:41|64170.57
16:02:42|64178.96
16:02:43|64187.57
16:02:44|64207.7
16:02:45|64207.7
16:02:46|64185.79
16:02:47|64191.94
16:02:48|64194.86
16:02:49|64188.15
16:02:50|64168.89
16:02:51|64163.34
16:02:52|64171.56
16:02:53|64163.1
16:02:54|64138.07
16:02:55|64135.47
16:02:56|64154.31
16:02:57|64149.01
16:02:58|64136.22
16:02:59|64129.58
16:03:00|64140.4
16:03:01|64147.13
16:03:02|64137.88
16:03:04|64121.27
16:03:04|64116.78
16:03:05|64109.97
16:03:06|64105.12
16:03:07|64105.01
16:03:09|64100.
16:03:09|64080.01
16:03:11|64090.15
16:03:11|64106.95
16:03:12|64106.79
16:03:14|64100.36
16:03:15|64098.71
16:03:16|64090.88
16:03:17|64139.57
16:03:18|64155.51
16:03:19|64184.12
16:03:20|64184.
16:03:22|64184.1
16:03:22|64184.14
16:03:23|64205.11
16:03:24|64225.01
16:03:25|64251.45
16:03:26|64296.31
16:03:27|64253.21
16:03:28|64235.33
16:03:29|64213.13
16:03:30|64226.39
16:03:31|64230.67
16:03:32|64238.83
16:03:33|64257.72
16:03:34|64257.72
16:03:35|64250.9
16:03:36|64238.29
16:03:37|64227.18
16:03:39|64237.94
16:03:39|64260.63
16:03:40|64256.92
16:03:41|64265.96
16:03:42|64263.3
16:03:43|64274.1
16:03:44|64242.92
16:03:45|64241.18
16:03:46|64255.71
16:03:48|64243.22
16:03:49|64243.23
16:03:49|64255.7
16:03:51|64255.71
16:03:52|64268.84
16:03:52|64264.3
16:03:53|64264.29
16:03:54|64280.94
16:03:55|64280.94
16:03:56|64285.71
16:03:57|64286.78
16:03:58|64297.22
16:04:00|64297.22
16:04:00|64296.15
16:04:02|64277.55
16:04:03|64270.68
16:04:03|64270.69
16:04:04|64250.
16:04:05|64257.99
16:04:07|64252.58
16:04:08|64252.58
16:04:08|64255.43
16:04:09|64255.42
16:04:11|64258.43
16:04:11|64264.
16:04:12|64285.38
16:04:13|64280.66
16:04:15|64280.66
16:04:16|64280.66
16:04:16|64285.8
16:04:18|64288.
16:04:19|64305.26
16:04:20|64307.7
16:04:21|64307.7
16:04:23|64287.81
16:04:24|64297.39
16:04:25|64300.64
16:04:26|64285.18
16:04:27|64280.01
16:04:27|64280.01
16:04:28|64283.
16:04:29|64283.29
16:04:30|64283.29
16:04:31|64291.32
16:04:33|64295.85
16:04:33|64284.42
16:04:35|64280.01
16:04:36|64280.02
16:04:36|64280.01
16:04:38|64280.01
16:04:39|64282.14
16:04:40|64295.37
16:04:41|64296.
16:04:42|64291.22
16:04:43|64288.01
16:04:44|64280.
16:04:45|64284.44
16:04:46|64300.09
16:04:46|64300.08
16:04:48|64307.71
16:04:48|64316.65
16:04:50|64316.65
16:04:51|64316.65
16:04:52|64316.66
16:04:52|64316.65
16:04:54|64316.65
16:04:54|64317.5
16:04:55|64317.49
16:04:56|64319.93
16:04:58|64319.93
16:04:59|64319.93
16:05:00|64319.92
16:05:01|64319.92
16:05:02|64319.09
16:05:02|64319.92
16:05:04|64319.92
16:05:05|64321.07
16:05:06|64341.76
16:05:07|64350.
16:05:08|64361.86
16:05:08|64338.56
16:05:09|64326.97
16:05:11|64349.5
16:05:12|64348.99
16:05:13|64354.57
16:05:13|64354.57
16:05:15|64354.56
16:05:16|64358.99
16:05:17|64354.81
16:05:18|64327.42
16:05:20|64341.22
16:05:21|64338.1
16:05:21|64338.1
16:05:23|64338.26
16:05:23|64346.05
16:05:25|64350.07
16:05:25|64351.99
16:05:27|64351.98
16:05:28|64345.33
16:05:29|64345.33
16:05:30|64350.01
16:05:31|64350.
16:05:32|64363.81
16:05:33|64363.82
16:05:34|64363.82
16:05:35|64363.81
16:05:36|64374.29
16:05:37|64374.3
16:05:38|64374.29
16:05:39|64374.3
16:05:40|64374.3
16:05:41|64376.29
16:05:42|64376.29
16:05:43|64377.29
16:05:44|64382.16
16:05:45|64381.51
16:05:46|64359.15
16:05:47|64352.01
16:05:48|64339.93
16:05:49|64340.52
16:05:50|64341.5
16:05:51|64341.5
16:05:52|64341.5
16:05:53|64341.5
16:05:54|64341.5
16:05:55|64341.5
16:05:56|64359.02
16:05:57|64359.02
16:05:58|64359.02
16:05:59|64359.02
16:06:00|64359.02
16:06:01|64359.02
16:06:02|64348.49
16:06:03|64344.01
16:06:04|64344.01
16:06:05|64344.01
16:06:06|64339.92
16:06:07|64332.74
16:06:08|64332.74
16:06:09|64332.74
16:06:10|64332.74
16:06:11|64345.38
16:06:12|64345.41
16:06:13|64345.41
16:06:14|64344.01
16:06:15|64343.89
16:06:16|64343.89
16:06:17|64341.92
16:06:18|64341.93
16:06:20|64341.92
16:06:21|64341.92
16:06:22|64341.92
16:06:23|64341.97
16:06:24|64341.96
16:06:25|64341.97
16:06:26|64344.42
16:06:27|64349.87
16:06:28|64349.81
16:06:29|64358.77
16:06:31|64358.77
16:06:31|64358.77
16:06:32|64358.77
16:06:33|64352.9
16:06:34|64352.9
16:06:35|64352.91
16:06:36|64352.91
16:06:37|64353.9
16:06:38|64353.9
16:06:39|64353.91
16:06:40|64353.91
16:06:41|64353.91
16:06:43|64354.9
16:06:44|64354.9
16:06:45|64354.9
16:06:46|64355.9
16:06:47|64356.91
16:06:47|64367.34
16:06:48|64367.34
16:06:50|64394.07
16:06:50|64385.1
16:06:52|64378.43
16:06:52|64378.43
16:06:53|64391.99
16:06:54|64407.86
16:06:56|64411.07
16:06:57|64411.53
16:06:58|64411.52
16:06:59|64412.1
16:07:00|64415.29
16:07:01|64416.51
16:07:02|64416.51
16:07:03|64429.56
16:07:04|64419.78
16:07:05|64411.55
16:07:06|64416.51
16:07:07|64416.52
16:07:08|64416.52
16:07:09|64416.52
16:07:10|64416.84
16:07:11|64417.51
16:07:12|64417.51
16:07:13|64422.96
16:07:14|64422.96
16:07:15|64422.96
16:07:16|64422.97
16:07:17|64429.36
16:07:19|64400.23
16:07:20|64382.64
16:07:21|64388.06
16:07:22|64390.48
16:07:22|64390.48
16:07:24|64402.36
16:07:25|64402.35
16:07:26|64432.69
16:07:27|64427.83
16:07:28|64407.54
16:07:29|64401.75
16:07:30|64409.37
16:07:31|64409.38
16:07:32|64409.37
16:07:33|64394.59
16:07:34|64396.62
16:07:35|64395.1
16:07:36|64395.11
16:07:37|64398.33
16:07:38|64407.99
16:07:39|64407.99
16:07:40|64420.72
16:07:41|64424.7
16:07:42|64419.58
16:07:43|64434.77
16:07:44|64420.4
16:07:45|64423.64
16:07:46|64402.16
16:07:47|64395.11
16:07:48|64394.15
16:07:49|64388.69
16:07:50|64388.68
16:07:51|64388.69
16:07:52|64388.68
16:07:53|64388.68
16:07:54|64388.68
16:07:55|64388.69
16:07:56|64388.69
16:07:57|64388.68
16:07:58|64388.69
16:07:59|64388.69
16:08:00|64388.68
16:08:01|64388.68
16:08:02|64388.31
16:08:03|64388.31
16:08:04|64380.
16:08:05|64380.01
16:08:06|64380.
16:08:07|64376.3
16:08:08|64376.3
16:08:09|64392.
16:08:10|64392.
16:08:11|64393.53
16:08:12|64393.53
16:08:13|64393.53
16:08:14|64393.53
16:08:15|64393.53
16:08:16|64392.54
16:08:17|64388.7
16:08:18|64388.69
16:08:20|64388.69
16:08:21|64388.69
16:08:21|64388.7
16:08:23|64377.93
16:08:23|64377.93
16:08:25|64377.94
16:08:26|64381.74
16:08:27|64381.74
16:08:28|64381.73
16:08:29|64381.73
16:08:30|64381.74
16:08:31|64381.74
16:08:31|64381.73
16:08:33|64378.49
16:08:34|64378.5
16:08:35|64363.98
16:08:36|64360.44
16:08:37|64360.43
16:08:38|64360.43
16:08:38|64355.06
16:08:40|64352.92
16:08:41|64343.47
16:08:42|64343.47
16:08:42|64346.92
16:08:44|64346.92
16:08:45|64346.92
16:08:46|64346.92
16:08:47|64346.92
16:08:48|64346.92
16:08:48|64346.92
16:08:50|64346.92
16:08:51|64346.92
16:08:52|64346.92
16:08:53|64346.92
16:08:53|64346.92
16:08:55|64346.92
16:08:55|64346.92
16:08:56|64346.91
16:08:58|64346.91
16:08:59|64346.91
16:09:00|64359.54
16:09:01|64359.55
16:09:01|64359.56
16:09:03|64359.56
16:09:04|64359.55
16:09:05|64359.55
16:09:06|64356.18
16:09:07|64356.17
16:09:07|64350.01
16:09:09|64350.01
16:09:10|64334.78
16:09:11|64332.75
16:09:12|64332.75
16:09:13|64328.93
16:09:14|64333.34
16:09:14|64333.34
16:09:15|64333.36
16:09:17|64333.36
16:09:18|64333.36
16:09:19|64333.36
16:09:20|64333.36
16:09:21|64333.33
16:09:22|64328.
16:09:24|64328.01
16:09:25|64328.01
16:09:25|64328.01
16:09:26|64328.01
16:09:28|64328.01
16:09:29|64328.
16:09:30|64320.02
16:09:31|64301.67
16:09:32|64301.68
16:09:33|64309.99
16:09:34|64310.
16:09:35|64310.
16:09:36|64302.99
16:09:37|64288.71
16:09:38|64282.73
16:09:39|64283.56
16:09:40|64288.
16:09:41|64288.
16:09:42|64275.26
16:09:43|64275.26
16:09:44|64275.26
16:09:45|64275.26
16:09:46|64277.49
16:09:47|64279.16
16:09:48|64279.16
16:09:49|64279.16
16:09:50|64280.01
16:09:51|64280.01
16:09:52|64280.01
16:09:53|64280.02
16:09:54|64280.01
16:09:55|64280.01
16:09:56|64280.01
16:09:57|64280.02
16:09:58|64260.49
16:09:59|64262.86
16:10:00|64262.85
16:10:01|64262.86
16:10:02|64262.86
16:10:03|64262.86
16:10:04|64262.86
16:10:06|64262.86
16:10:06|64262.86
16:10:07|64262.86
16:10:08|64262.86
16:10:09|64262.85
16:10:10|64262.86
16:10:11|64262.85
16:10:12|64254.62
16:10:13|64250.
16:10:14|64250.
16:10:15|64250.01
16:10:16|64250.
16:10:17|64240.06
16:10:18|64232.42
16:10:19|64232.42
16:10:21|64233.81
16:10:22|64234.21
16:10:23|64229.05
16:10:24|64227.19
16:10:25|64227.19
16:10:26|64228.06
16:10:27|64235.78
16:10:28|64243.33
16:10:29|64243.34
16:10:30|64247.99
16:10:31|64256.
16:10:32|64260.1
16:10:33|64260.11
16:10:34|64260.11
16:10:35|64260.11
16:10:36|64260.11
16:10:37|64250.01
16:10:38|64250.01
16:10:39|64250.
16:10:40|64250.01
16:10:41|64250.01
16:10:42|64250.01
16:10:43|64250.01
16:10:44|64250.01
16:10:45|64250.
16:10:46|64250.02
16:10:47|64250.02
16:10:48|64250.01
16:10:49|64250.02
16:10:50|64250.02
16:10:51|64250.02
16:10:52|64230.97
16:10:53|64233.98
16:10:54|64233.98
16:10:55|64233.98
16:10:56|64239.99
16:10:57|64239.99
16:10:58|64239.99
16:10:59|64239.99
16:11:00|64245.94
16:11:01|64245.93
16:11:02|64245.93
16:11:04|64245.94
16:11:04|64245.94
16:11:05|64245.93
16:11:06|64245.92
16:11:07|64245.92
16:11:08|64252.14
16:11:09|64255.52
16:11:10|64255.52
16:11:11|64255.52
16:11:12|64255.52
16:11:13|64255.52
16:11:14|64255.52
16:11:15|64255.52
16:11:16|64255.51
16:11:17|64255.51
16:11:18|64265.29
16:11:19|64265.29
16:11:20|64265.3
16:11:22|64282.39
16:11:23|64312.56
16:11:25|64312.56
16:11:25|64312.56
16:11:27|64312.56
16:11:27|64313.66
16:11:28|64335.42
16:11:29|64335.43
16:11:30|64344.
16:11:31|64344.
16:11:33|64316.96
16:11:34|64298.98
16:11:35|64298.98
16:11:36|64298.97
16:11:37|64298.97
16:11:38|64296.
16:11:38|64285.85
16:11:40|64268.28
16:11:41|64268.29
16:11:42|64268.28
16:11:43|64268.28
16:11:43|64268.28
16:11:45|64268.28
16:11:46|64268.26
16:11:47|64268.26
16:11:47|64268.26
16:11:49|64268.26
16:11:50|64271.47
16:11:51|64279.99
16:11:52|64279.99
16:11:53|64279.99
16:11:54|64283.59
16:11:55|64283.59
16:11:56|64287.99
16:11:57|64293.7
16:11:58|64293.7
16:11:59|64287.55
16:12:00|64287.56
16:12:01|64291.24
16:12:02|64291.24
16:12:03|64291.23
16:12:03|64291.24
16:12:05|64281.13
16:12:05|64275.32
16:12:07|64279.98
16:12:08|64271.32
16:12:09|64271.31
16:12:10|64271.32
16:12:11|64271.31
16:12:12|64264.54
16:12:13|64264.54
16:12:14|64264.54
16:12:15|64264.54
16:12:16|64264.54
16:12:17|64264.12
16:12:18|64264.11
16:12:19|64264.12
16:12:21|64284.02
16:12:21|64274.96
16:12:23|64274.93
16:12:23|64278.17
16:12:24|64278.17
16:12:25|64278.17
16:12:26|64272.02
16:12:28|64267.82
16:12:29|64267.82
16:12:30|64267.82
16:12:31|64267.82
16:12:32|64267.82
16:12:33|64267.83
16:12:34|64276.92
16:12:35|64276.92
16:12:36|64276.92
16:12:37|64276.93
16:12:38|64277.93
16:12:39|64281.23
16:12:40|64284.17
16:12:41|64287.14
16:12:41|64287.14
16:12:43|64287.14
16:12:44|64287.15
16:12:45|64287.14
16:12:46|64293.98
16:12:47|64293.97
16:12:48|64297.13
16:12:48|64297.13
16:12:50|64297.13
16:12:51|64297.12
16:12:52|64297.13
16:12:53|64293.91
16:12:54|64293.9
16:12:55|64288.01
16:12:56|64288.05
16:12:57|64288.05
16:12:58|64288.05
16:12:59|64288.05
16:13:00|64283.93
16:13:01|64283.4
16:13:02|64287.15
16:13:03|64287.15
16:13:04|64288.02
16:13:05|64288.02
16:13:06|64288.01
16:13:07|64288.
16:13:08|64278.17
16:13:09|64267.83
16:13:10|64267.83
16:13:11|64267.83
16:13:12|64267.83
16:13:13|64267.83
16:13:14|64267.83
16:13:15|64267.83
16:13:16|64267.83
16:13:17|64267.82
16:13:18|64254.41
16:13:19|64254.41
16:13:20|64252.49
16:13:21|64252.49
16:13:22|64252.49
16:13:23|64236.71
16:13:24|64228.57
16:13:26|64224.01
16:13:27|64224.01
16:13:27|64225.08
16:13:28|64225.08
16:13:30|64225.08
16:13:30|64225.09
16:13:31|64220.64
16:13:32|64220.64
16:13:33|64222.08
16:13:34|64222.85
16:13:35|64222.85
16:13:36|64222.84
16:13:37|64222.85
16:13:38|64217.71
16:13:39|64217.71
16:13:41|64217.71
16:13:42|64217.71
16:13:42|64217.71
16:13:43|64207.54
16:13:45|64207.53
16:13:45|64207.53
16:13:47|64213.69
16:13:48|64230.9
16:13:48|64240.36
16:13:50|64225.73
16:13:51|64214.48
16:13:52|64214.48
16:13:52|64214.46
16:13:54|64209.24
16:13:54|64209.23
16:13:55|64209.23
16:13:56|64209.23
16:13:58|64212.56
16:13:59|64212.56
16:14:00|64212.55
16:14:00|64223.99
16:14:01|64223.99
16:14:02|64216.01
16:14:04|64212.86
16:14:04|64212.86
16:14:05|64212.86
16:14:07|64201.01
16:14:08|64201.01
16:14:09|64201.
16:14:10|64201.01
16:14:11|64218.14
16:14:12|64208.36
16:14:13|64204.2
16:14:14|64208.54
16:14:15|64208.54
16:14:16|64208.54
16:14:17|64208.55
16:14:18|64208.55
16:14:19|64208.55
16:14:20|64202.31
16:14:21|64200.01
16:14:22|64200.02
16:14:23|64187.99
16:14:24|64183.59
16:14:26|64179.06
16:14:27|64168.76
16:14:28|64166.66
16:14:29|64166.28
16:14:30|64165.5
16:14:30|64165.5
16:14:32|64165.5
16:14:33|64165.5
16:14:34|64165.5
16:14:35|64173.82
16:14:36|64175.11
16:14:36|64175.12
16:14:37|64175.12
16:14:39|64175.12
16:14:40|64175.11
16:14:41|64170.25
16:14:42|64160.47
16:14:42|64155.93
16:14:44|64150.
16:14:45|64150.
16:14:46|64150.
16:14:47|64146.55
16:14:47|64138.41
16:14:49|64136.12
16:14:49|64136.12
16:14:51|64135.45
16:14:52|64134.36
16:14:53|64134.36
16:14:53|64122.03
16:14:55|64125.44
16:14:55|64123.45
16:14:57|64123.45
16:14:58|64136.09
16:14:59|64136.11
16:15:00|64134.33
16:15:01|64136.1
16:15:02|64136.07
16:15:03|64136.07
16:15:04|64123.32
16:15:05|64132.69
16:15:06|64128.
16:15:07|64127.99
16:15:08|64105.78
16:15:09|64117.35
16:15:10|64122.16
16:15:11|64122.17
16:15:12|64125.35
16:15:13|64127.99
16:15:14|64120.
16:15:15|64104.85
16:15:16|64104.86
16:15:17|64081.01
16:15:18|64092.17
16:15:19|64088.06
16:15:20|64080.01
16:15:21|64082.57
16:15:22|64083.77
16:15:23|64090.
16:15:24|64094.27
16:15:25|64089.97
16:15:26|64087.04
16:15:27|64087.03
16:15:29|64080.3
16:15:30|64077.21
16:15:31|64077.22
16:15:32|64077.21
16:15:33|64090.03
16:15:34|64090.03
16:15:35|64088.04
16:15:36|64101.89
16:15:37|64093.29
16:15:38|64115.09
16:15:39|64119.53
16:15:40|64125.46
16:15:41|64106.61
16:15:42|64106.61
16:15:43|64113.69
16:15:44|64126.25
16:15:45|64126.26
16:15:46|64123.93
16:15:47|64123.93
16:15:48|64119.03
16:15:49|64114.86
16:15:50|64105.13
16:15:51|64098.27
16:15:52|64098.28
16:15:53|64114.36
16:15:54|64120.
16:15:55|64120.
16:15:56|64119.99
16:15:57|64119.99
16:15:58|64119.99
16:15:59|64114.37
16:16:00|64114.37
16:16:01|64142.54
16:16:02|64141.06
16:16:03|64149.99
16:16:04|64154.78
16:16:04|64170.79
16:16:06|64182.69
16:16:07|64194.46
16:16:07|64199.2
16:16:08|64212.86
16:16:10|64220.04
16:16:11|64220.05
16:16:12|64227.77
16:16:13|64207.16
16:16:14|64205.53
16:16:15|64217.68
16:16:16|64208.99
16:16:17|64208.98
16:16:17|64208.99
16:16:19|64213.35
16:16:20|64222.04
16:16:21|64222.05
16:16:22|64223.03
16:16:23|64223.04
16:16:23|64223.04
16:16:25|64224.
16:16:25|64223.99
16:16:27|64223.99
16:16:28|64224.05
16:16:29|64247.84
16:16:30|64244.64
16:16:31|64252.47
16:16:32|64252.35
16:16:33|64252.35
16:16:34|64265.65
16:16:35|64256.39
16:16:36|64259.64
16:16:37|64259.59
16:16:38|64260.79
16:16:39|64260.79
16:16:40|64260.77
16:16:41|64266.97
16:16:42|64271.96
16:16:43|64271.96
16:16:44|64274.44
16:16:45|64272.57
16:16:46|64259.64
16:16:47|64231.68
16:16:48|64224.82
16:16:49|64200.
16:16:50|64204.97
16:16:51|64204.98
16:16:52|64204.97
16:16:53|64204.97
16:16:54|64204.98
16:16:55|64183.5
16:16:56|64182.8
16:16:57|64176.
16:16:58|64176.01
16:16:59|64179.61
16:17:00|64179.57
16:17:01|64179.57
16:17:02|64179.57
16:17:03|64179.58
16:17:04|64179.58
16:17:05|64194.97
16:17:06|64199.18
16:17:07|64199.18
16:17:08|64199.19
16:17:09|64199.19
16:17:10|64199.19
16:17:11|64204.99
16:17:12|64211.38
16:17:13|64214.55
16:17:14|64214.54
16:17:15|64214.55
16:17:16|64214.55
16:17:17|64188.69
16:17:18|64180.
16:17:19|64180.
16:17:20|64180.
16:17:21|64180.
16:17:22|64193.93
16:17:23|64193.93
16:17:24|64193.92
16:17:25|64193.92
16:17:26|64205.61
16:17:28|64215.99
16:17:29|64235.71
16:17:30|64235.71
16:17:31|64246.77
16:17:32|64246.77
16:17:33|64246.78
16:17:34|64246.77
16:17:35|64232.
16:17:35|64231.07
16:17:37|64231.07
16:17:38|64231.06
16:17:39|64219.29
16:17:39|64219.29
16:17:40|64220.86
16:17:42|64220.87
16:17:43|64213.02
16:17:44|64217.63
16:17:44|64224.
16:17:46|64229.05
16:17:47|64229.05
16:17:48|64227.21
16:17:49|64227.21
16:17:50|64227.21
16:17:51|64227.21
16:17:52|64227.21
16:17:53|64227.21
16:17:54|64227.21
16:17:55|64227.21
16:17:56|64227.21
16:17:57|64227.2
16:17:58|64227.2
16:17:59|64227.2
16:18:01|64227.2
16:18:01|64227.2
16:18:02|64227.2
16:18:03|64227.2
16:18:04|64227.2
16:18:05|64227.21
16:18:06|64227.2
16:18:07|64227.2
16:18:08|64227.2
16:18:09|64227.21
16:18:10|64227.21
16:18:11|64227.2
16:18:12|64227.2
16:18:13|64200.
16:18:14|64200.
16:18:15|64200.01
16:18:16|64200.5
16:18:17|64200.5
16:18:18|64200.5
16:18:19|64201.09
16:18:20|64201.09
16:18:21|64201.09
16:18:22|64201.08
16:18:23|64201.09
16:18:24|64201.09
16:18:25|64201.09
16:18:26|64201.09
16:18:27|64201.08
16:18:29|64201.08
16:18:30|64201.09
16:18:31|64182.74
16:18:32|64178.98
16:18:33|64178.99
16:18:34|64178.99
16:18:35|64178.99
16:18:36|64178.99
16:18:37|64178.99
16:18:38|64178.98
16:18:39|64178.99
16:18:40|64178.98
16:18:42|64178.98
16:18:42|64178.98
16:18:43|64178.98
16:18:44|64178.98
16:18:45|64178.99
16:18:46|64178.99
16:18:47|64178.98
16:18:48|64178.97
16:18:49|64178.97
16:18:50|64178.97
16:18:51|64160.94
16:18:52|64160.95
16:18:53|64160.94
16:18:54|64160.94
16:18:55|64160.94
16:18:56|64164.21
16:18:57|64167.49
16:18:58|64167.49
16:18:59|64160.01
16:19:01|64160.01
16:19:01|64160.01
16:19:02|64160.
16:19:04|64155.
16:19:05|64116.83
16:19:06|64117.69
16:19:07|64117.68
16:19:08|64105.23
16:19:08|64106.6
16:19:10|64106.6
16:19:11|64094.21
16:19:12|64094.22
16:19:13|64094.22
16:19:14|64094.21
16:19:15|64094.22
16:19:16|64093.14
16:19:16|64093.13
16:19:17|64093.14
16:19:19|64093.14
16:19:20|64093.13
16:19:21|64093.13
16:19:22|64086.22
16:19:23|64091.04
16:19:24|64093.12
16:19:25|64093.12
16:19:26|64093.12
16:19:27|64093.12
16:19:28|64086.68
16:19:29|64086.68
16:19:30|64129.56
16:19:32|64143.38
16:19:32|64143.38
16:19:33|64126.11
16:19:34|64126.11
16:19:35|64127.43
16:19:37|64127.43
16:19:37|64127.43
16:19:39|64116.96
16:19:40|64116.96
16:19:41|64124.2
16:19:42|64126.08
16:19:43|64126.11
16:19:44|64126.1
16:19:44|64126.09
16:19:46|64126.09
16:19:46|64117.23
16:19:47|64107.58
16:19:49|64098.83
16:19:50|64102.69
16:19:51|64105.17
16:19:51|64105.17
16:19:52|64102.94
16:19:53|64100.02
16:19:55|64100.01
16:19:56|64100.01
16:19:57|64100.01
16:19:58|64100.01
16:19:58|64100.02
16:19:59|64108.1
16:20:01|64103.56
16:20:02|64103.21
16:20:03|64103.22
16:20:04|64090.51
16:20:04|64090.51
16:20:06|64103.53
16:20:07|64103.52
16:20:07|64103.52
16:20:09|64103.53
16:20:10|64103.53
16:20:11|64093.13
16:20:11|64096.72
16:20:12|64090.51
16:20:14|64090.51
16:20:15|64102.55
16:20:16|64093.57
16:20:17|64102.57
16:20:17|64105.95
16:20:19|64105.95
16:20:20|64105.95
16:20:21|64105.95
16:20:22|64105.95
16:20:22|64105.95
16:20:24|64105.95
16:20:24|64105.96
16:20:26|64105.96
16:20:27|64105.96
16:20:28|64105.96
16:20:28|64106.96
16:20:30|64105.96
16:20:31|64105.96
16:20:32|64105.96
16:20:33|64105.96
16:20:34|64118.87
16:20:35|64119.1
16:20:36|64119.1
16:20:37|64118.87
16:20:38|64118.87
16:20:39|64118.87
16:20:40|64118.87
16:20:41|64117.
16:20:42|64116.99
16:20:44|64112.4
16:20:45|64111.57
16:20:46|64111.57
16:20:46|64111.57
16:20:48|64112.72
16:20:49|64116.99
16:20:50|64110.21
16:20:50|64110.2
16:20:51|64114.54
16:20:53|64114.54
16:20:54|64132.61
16:20:55|64130.31
16:20:56|64130.31
16:20:56|64149.99
16:20:58|64149.99
16:20:58|64144.25
16:20:59|64150.
16:21:00|64167.07
16:21:02|64162.22
16:21:02|64147.19
16:21:03|64148.64
16:21:04|64147.19
16:21:05|64135.2
16:21:06|64137.01
16:21:07|64136.01
16:21:08|64136.01
16:21:09|64138.58
16:21:11|64138.58
16:21:12|64138.58
16:21:12|64138.58
16:21:13|64138.58
16:21:14|64138.58
16:21:15|64124.34
16:21:16|64125.67
16:21:17|64125.67
16:21:18|64124.33
16:21:20|64114.29
16:21:21|64114.29
16:21:22|64119.68
16:21:23|64119.67
16:21:23|64127.76
16:21:24|64124.07
16:21:25|64124.07
16:21:27|64124.07
16:21:28|64124.07
16:21:29|64128.
16:21:30|64127.99
16:21:31|64127.99
16:21:32|64125.
16:21:33|64125.
16:21:35|64125.
16:21:35|64125.01
16:21:36|64125.01
16:21:38|64126.94
16:21:39|64126.94
16:21:40|64128.88
16:21:41|64114.35
16:21:42|64114.34
16:21:43|64114.35
16:21:44|64114.35
16:21:45|64114.35
16:21:46|64117.56
16:21:47|64121.42
16:21:48|64121.42
16:21:49|64121.42
16:21:50|64121.42
16:21:51|64121.42
16:21:52|64121.41
16:21:53|64119.11
16:21:54|64119.06
16:21:55|64119.07
16:21:56|64112.01
16:21:57|64107.36
16:21:58|64128.
16:21:59|64129.99
16:22:00|64129.99
16:22:01|64129.99
16:22:02|64129.99
16:22:04|64129.99
16:22:05|64121.16
16:22:05|64105.
16:22:06|64117.55
16:22:08|64114.82
16:22:08|64111.69
16:22:09|64100.
16:22:10|64100.
16:22:11|64100.01
16:22:12|64108.45
16:22:13|64112.18
16:22:14|64112.13
16:22:15|64112.14
16:22:17|64112.14
16:22:18|64112.14
16:22:19|64112.13
16:22:19|64112.13
16:22:21|64112.09
16:22:22|64112.09
16:22:23|64112.12
16:22:24|64113.67
16:22:24|64113.67
16:22:26|64113.67
16:22:27|64111.69
16:22:28|64111.69
16:22:28|64112.12
16:22:30|64113.64
16:22:31|64113.64
16:22:32|64113.64
16:22:33|64134.98
16:22:34|64134.98
16:22:35|64134.99
16:22:36|64134.99
16:22:37|64134.95
16:22:38|64134.05
16:22:40|64128.29
16:22:40|64128.29
16:22:41|64128.29
16:22:42|64128.29
16:22:43|64112.68
16:22:44|64110.04
16:22:45|64112.69
16:22:46|64112.69
16:22:47|64112.68
16:22:48|64112.68
16:22:49|64112.69
16:22:50|64112.68
16:22:51|64112.69
16:22:52|64112.68
16:22:53|64101.
16:22:54|64101.01
16:22:55|64101.01
16:22:56|64101.
16:22:57|64107.56
16:22:58|64107.57
16:22:59|64104.8
16:23:00|64104.79
16:23:01|64104.01
16:23:02|64101.
16:23:03|64101.
16:23:04|64100.99
16:23:05|64100.99
16:23:06|64101.
16:23:07|64100.65
16:23:08|64100.64
16:23:09|64100.64
16:23:10|64100.64
16:23:11|64100.99
16:23:12|64101.
16:23:14|64101.
16:23:15|64101.
16:23:16|64100.99
16:23:17|64100.99
16:23:18|64101.
16:23:19|64101.
16:23:20|64101.
16:23:20|64101.
16:23:22|64101.
16:23:22|64101.
16:23:23|64101.
16:23:25|64101.
16:23:26|64101.
16:23:27|64118.33
16:23:28|64118.32
16:23:29|64118.32
16:23:30|64118.33
16:23:31|64138.84
16:23:32|64133.8
16:23:33|64133.8
16:23:34|64133.85
16:23:36|64163.25
16:23:36|64156.89
16:23:38|64156.88
16:23:39|64156.85
16:23:40|64156.85
16:23:41|64152.74
16:23:42|64152.74
16:23:43|64149.15
16:23:44|64133.98
16:23:45|64122.97
16:23:46|64122.98
16:23:48|64122.98
16:23:48|64122.98
16:23:49|64137.21
16:23:50|64143.98
16:23:52|64136.2
16:23:52|64136.2
16:23:53|64136.2
16:23:54|64136.18
16:23:55|64133.34
16:23:56|64128.64
16:23:57|64115.1
16:23:59|64112.01
16:23:59|64113.6
16:24:00|64123.36
16:24:01|64123.36
16:24:03|64123.37
16:24:04|64124.15
16:24:05|64123.36
16:24:05|64123.33
16:24:06|64120.16
16:24:07|64117.84
16:24:09|64117.84
16:24:10|64117.84
16:24:11|64117.84
16:24:11|64117.84
16:24:12|64119.76
16:24:14|64119.76
16:24:14|64123.34
16:24:16|64124.26
16:24:17|64126.57
16:24:18|64132.28
16:24:18|64132.28
16:24:20|64132.28
16:24:20|64132.27
16:24:21|64147.39
16:24:23|64147.39
16:24:24|64142.62
16:24:25|64140.19
16:24:25|64140.19
16:24:26|64140.2
16:24:27|64140.2
16:24:28|64140.2
16:24:29|64140.2
16:24:30|64140.2
16:24:32|64140.2
16:24:32|64140.2
16:24:33|64142.56
16:24:35|64142.57
16:24:37|64156.88
16:24:37|64144.61
16:24:38|64134.52
16:24:39|64135.17
16:24:40|64135.17
16:24:41|64135.19
16:24:43|64132.28
16:24:44|64120.
16:24:44|64120.
16:24:45|64120.01
16:24:47|64117.83
16:24:47|64117.83
16:24:48|64117.83
16:24:50|64117.83
16:24:51|64117.83
16:24:51|64119.75
16:24:53|64121.43
16:24:54|64122.44
16:24:55|64126.52
16:24:55|64126.52
16:24:57|64126.52
16:24:58|64126.52
16:24:59|64123.02
16:24:59|64123.02
16:25:01|64120.
16:25:02|64121.16
16:25:03|64121.16
16:25:04|64121.17
16:25:05|64121.16
16:25:06|64121.16
16:25:07|64121.16
16:25:08|64120.
16:25:09|64120.
16:25:10|64120.
16:25:12|64120.
16:25:12|64120.
16:25:13|64120.
16:25:15|64120.01
16:25:16|64120.93
16:25:17|64120.93
16:25:17|64120.
16:25:18|64120.
16:25:19|64120.
16:25:20|64106.59
16:25:21|64106.59
16:25:22|64106.58
16:25:23|64106.58
16:25:25|64106.58
16:25:25|64106.58
16:25:26|64106.58
16:25:27|64106.58
16:25:28|64096.69
16:25:29|64112.
16:25:30|64106.56
16:25:31|64108.37
16:25:32|64111.26
16:25:33|64107.01
16:25:34|64105.97
16:25:36|64101.21
16:25:37|64100.01
16:25:38|64100.
16:25:39|64105.28
16:25:40|64105.28
16:25:41|64115.49
16:25:42|64115.49
16:25:43|64115.5
16:25:44|64115.5
16:25:45|64108.56
16:25:46|64108.39
16:25:48|64104.4
16:25:48|64119.75
16:25:49|64112.01
16:25:50|64112.
16:25:51|64106.85
16:25:53|64106.34
16:25:54|64105.11
16:25:55|64105.1
16:25:55|64105.1
16:25:57|64105.11
16:25:57|64096.
16:25:58|64109.89
16:26:00|64109.89
16:26:01|64109.88
16:26:02|64109.88
16:26:02|64124.99
16:26:04|64125.
16:26:05|64139.99
16:26:05|64143.92
16:26:06|64144.13
16:26:08|64143.96
16:26:08|64125.01
16:26:10|64122.15
16:26:11|64122.15
16:26:12|64120.11
16:26:13|64109.89
16:26:14|64099.64
16:26:15|64081.
16:26:15|64091.84
16:26:17|64087.17
16:26:18|64087.16
16:26:18|64081.01
16:26:20|64080.
16:26:21|64070.24
16:26:21|64070.24
16:26:23|64070.24
16:26:24|64071.18
16:26:24|64070.25
16:26:26|64068.93
16:26:27|64067.55
16:26:27|64067.55
16:26:29|64064.25
16:26:30|64062.83
16:26:31|64064.03
16:26:32|64060.07
16:26:33|64057.2
16:26:34|64056.02
16:26:35|64052.49
16:26:37|64050.
16:26:38|64052.49
16:26:39|64052.5
16:26:40|64037.9
16:26:41|64046.74
16:26:42|64026.57
16:26:43|64026.56
16:26:44|64011.74
16:26:45|64018.73
16:26:46|63998.38
16:26:47|63992.77
16:26:48|63979.11
16:26:49|63974.73
16:26:50|63978.02
16:26:51|63964.34
16:26:52|63973.98
16:26:53|63946.47
16:26:54|63938.14
16:26:55|63965.38
16:26:56|64015.93
16:26:57|64041.21
16:26:58|64018.44
16:26:59|64018.44
16:27:00|64035.57
16:27:01|64046.02
16:27:02|64045.62
16:27:03|64038.9
16:27:04|64034.41
16:27:05|64024.17
16:27:07|64036.59
16:27:07|64036.58
16:27:08|64032.
16:27:09|64036.58
16:27:10|64026.02
16:27:11|64045.11
16:27:12|64042.86
16:27:13|64047.99
16:27:14|64047.99
16:27:15|64059.15
16:27:16|64080.86
16:27:17|64105.27
16:27:18|64109.17
16:27:19|64112.04
16:27:20|64112.05
16:27:21|64115.47
16:27:22|64098.53
16:27:23|64100.03
16:27:24|64100.35
16:27:25|64105.61
16:27:26|64114.99
16:27:27|64119.99
16:27:28|64137.13
16:27:29|64137.14
16:27:30|64137.13
16:27:31|64137.13
16:27:32|64137.14
16:27:33|64135.86
16:27:34|64128.01
16:27:35|64132.2
16:27:37|64142.66
16:27:37|64144.
16:27:39|64165.49
16:27:40|64166.28
16:27:41|64168.
16:27:42|64178.72
16:27:43|64195.11
16:27:44|64195.12
16:27:45|64196.12
16:27:46|64197.11
16:27:47|64207.41
16:27:48|64207.42
16:27:49|64186.91
16:27:50|64191.22
16:27:51|64196.
16:27:52|64174.32
16:27:53|64177.31
16:27:54|64177.3
16:27:55|64204.42
16:27:56|64204.43
16:27:57|64208.92
16:27:58|64210.9
16:27:59|64210.89
16:28:00|64210.89
16:28:01|64221.11
16:28:03|64261.35
16:28:03|64263.23
16:28:04|64263.24
16:28:05|64263.25
16:28:06|64265.39
16:28:07|64300.
16:28:08|64292.8
16:28:09|64288.
16:28:10|64270.37
16:28:11|64293.51
16:28:12|64293.52
16:28:13|64288.56
16:28:14|64288.56
16:28:15|64276.66
16:28:16|64269.26
16:28:17|64269.27
16:28:18|64278.01
16:28:19|64278.01
16:28:20|64274.87
16:28:21|64277.44
16:28:22|64265.96
16:28:23|64269.29
16:28:24|64279.25
16:28:25|64272.53
16:28:26|64273.34
16:28:27|64266.81
16:28:28|64232.01
16:28:29|64218.04
16:28:30|64214.21
16:28:31|64214.21
16:28:32|64212.86
16:28:33|64200.
16:28:34|64200.
16:28:35|64210.02
16:28:36|64243.1
16:28:38|64238.02
16:28:39|64232.01
16:28:40|64232.
16:28:41|64228.58
16:28:42|64228.58
16:28:43|64228.58
16:28:44|64230.94
16:28:45|64232.
16:28:46|64232.
16:28:48|64232.
16:28:48|64232.
16:28:49|64231.89
16:28:50|64237.06
16:28:51|64253.33
16:28:52|64240.53
16:28:53|64240.54
16:28:54|64244.15
16:28:55|64244.15
16:28:56|64233.47
16:28:57|64221.26
16:28:58|64221.26
16:28:59|64200.
16:29:00|64200.
16:29:01|64200.
16:29:02|64200.
16:29:03|64200.01
16:29:05|64200.
16:29:05|64196.45
16:29:06|64185.26
16:29:07|64176.01
16:29:08|64177.52
16:29:09|64177.51
16:29:10|64177.52
16:29:11|64172.37
16:29:12|64155.31
16:29:13|64152.01
16:29:14|64136.01
16:29:16|64136.01
16:29:16|64129.58
16:29:17|64120.01
16:29:18|64120.01
16:29:19|64120.
16:29:21|64130.98
16:29:22|64150.12
16:29:22|64162.87
16:29:24|64168.63
16:29:24|64168.63
16:29:26|64168.64
16:29:26|64169.39
16:29:27|64164.78
16:29:28|64164.78
16:29:29|64164.78
16:29:31|64169.63
16:29:31|64152.95
16:29:32|64151.64
16:29:34|64151.64
16:29:34|64149.23
16:29:35|64149.23
16:29:36|64149.23
16:29:37|64150.92
16:29:39|64145.65
16:29:40|64145.66
16:29:41|64122.34
16:29:42|64112.12
16:29:44|64113.01
16:29:44|64120.01
16:29:45|64129.81
16:29:47|64088.42
16:29:48|64096.87
16:29:49|64096.87
16:29:50|64078.19
16:29:51|64072.99
16:29:52|64076.
16:29:53|64113.78
16:29:54|64139.38
16:29:55|64130.78
16:29:56|64127.99
16:29:57|64128.
16:29:58|64120.74
16:29:59|64132.72
16:30:00|64136.03
16:30:02|64102.95
16:30:02|64102.96
16:30:03|64070.41
16:30:04|64079.98
16:30:05|64054.67
16:30:06|64066.27
16:30:07|64072.89
16:30:08|64080.57
16:30:09|64103.14
16:30:10|64117.37
16:30:11|64130.24
16:30:12|64107.73
16:30:13|64103.63
16:30:14|64099.8
16:30:15|64107.97
16:30:16|64121.76
16:30:17|64127.99
16:30:18|64132.74
16:30:20|64150.
16:30:20|64150.
16:30:21|64150.
16:30:22|64168.64
16:30:24|64175.99
16:30:24|64179.15
16:30:25|64186.59
16:30:26|64183.37
16:30:27|64163.04
16:30:28|64172.98
16:30:29|64176.
16:30:30|64176.
16:30:31|64176.25
16:30:32|64176.25
16:30:34|64177.73
16:30:34|64177.73
16:30:35|64177.73
16:30:36|64172.45
16:30:37|64172.45
16:30:38|64172.45
16:30:40|64182.65
16:30:40|64182.92
16:30:42|64182.23
16:30:43|64179.98
16:30:44|64179.98
16:30:45|64182.61
16:30:46|64182.6
16:30:48|64182.6
16:30:48|64182.6
16:30:50|64182.6
16:30:50|64182.6
16:30:51|64182.61
16:30:52|64183.61
16:30:53|64214.91
16:30:54|64216.33
16:30:55|64216.9
16:30:57|64216.9
16:30:57|64216.91
16:30:59|64216.9
16:31:00|64216.91
16:31:01|64216.91
16:31:01|64226.24
16:31:03|64228.01
16:31:04|64219.88
16:31:04|64219.87
16:31:05|64203.53
16:31:06|64200.
16:31:08|64199.35
16:31:08|64199.35
16:31:09|64213.06
16:31:11|64207.88
16:31:11|64207.32
16:31:13|64204.55
16:31:13|64238.8
16:31:14|64231.27
16:31:15|64231.27
16:31:17|64238.8
16:31:17|64238.8
16:31:18|64238.8
16:31:20|64220.56
16:31:20|64220.55
16:31:21|64220.56
16:31:23|64207.85
16:31:23|64207.86
16:31:24|64207.85
16:31:25|64207.85
16:31:26|64207.85
16:31:28|64216.
16:31:28|64216.
16:31:29|64234.88
16:31:31|64234.88
16:31:31|64240.
16:31:33|64239.99
16:31:33|64240.
16:31:34|64240.
16:31:35|64232.01
16:31:37|64231.96
16:31:37|64231.96
16:31:38|64238.46
16:31:39|64241.59
16:31:41|64241.85
16:31:42|64241.81
16:31:42|64241.81
16:31:44|64241.7
16:31:45|64241.7
16:31:46|64241.7
16:31:47|64226.1
16:31:48|64227.11
16:31:49|64229.67
16:31:50|64224.31
16:31:51|64225.02
16:31:52|64226.43
16:31:53|64226.44
16:31:54|64221.47
16:31:55|64221.47
16:31:56|64221.46
16:31:57|64217.85
16:31:58|64217.85
16:31:59|64216.67
16:32:00|64216.66
16:32:02|64216.61
16:32:02|64212.85
16:32:03|64210.
16:32:04|64210.
16:32:05|64210.01
16:32:06|64210.01
16:32:07|64210.
16:32:08|64210.
16:32:09|64210.
16:32:10|64210.
16:32:11|64210.
16:32:12|64200.01
16:32:13|64219.25
16:32:15|64238.46
16:32:16|64236.51
16:32:17|64238.46
16:32:17|64239.15
16:32:18|64250.
16:32:20|64256.04
16:32:21|64260.99
16:32:21|64260.99
16:32:23|64260.99
16:32:23|64261.
16:32:25|64268.98
16:32:25|64274.85
16:32:26|64285.22
16:32:28|64264.02
16:32:29|64268.67
16:32:30|64271.9
16:32:30|64309.37
16:32:31|64293.66
16:32:32|64300.13
16:32:33|64309.41
16:32:35|64310.31
16:32:35|64304.07
16:32:37|64309.41
16:32:38|64288.
16:32:38|64288.
16:32:39|64288.
16:32:41|64301.02
16:32:42|64299.07
16:32:43|64304.02
16:32:44|64304.02
16:32:45|64286.56
16:32:47|64264.17
16:32:48|64260.51
16:32:48|64250.15
16:32:50|64239.37
16:32:51|64239.36
16:32:52|64232.02
16:32:53|64232.02
16:32:53|64232.
16:32:55|64216.18
16:32:55|64216.18
16:32:56|64216.18
16:32:58|64229.26
16:32:59|64216.19
16:32:59|64216.18
16:33:01|64216.07
16:33:02|64216.23
16:33:03|64220.48
16:33:04|64235.97
16:33:05|64235.96
16:33:06|64226.17
16:33:07|64231.47
16:33:08|64231.47
16:33:09|64231.47
16:33:10|64231.46
16:33:11|64220.31
16:33:12|64232.66
16:33:13|64224.29
16:33:14|64223.25
16:33:15|64299.79
16:33:16|64298.94
16:33:17|64312.5
16:33:18|64312.51
16:33:19|64286.01
16:33:20|64286.
16:33:21|64286.
16:33:22|64280.3
16:33:23|64266.32
16:33:24|64266.33
16:33:25|64263.72
16:33:26|64263.27
16:33:27|64270.11
16:33:28|64280.
16:33:29|64277.82
16:33:30|64262.34
16:33:31|64267.74
16:33:32|64276.58
16:33:33|64272.03
16:33:34|64264.02
16:33:35|64264.5
16:33:36|64268.17
16:33:37|64268.1
16:33:38|64257.94
16:33:39|64250.85
16:33:40|64250.85
16:33:41|64258.38
16:33:43|64258.38
16:33:44|64272.02
16:33:45|64265.57
16:33:46|64265.57
16:33:46|64272.02
16:33:47|64272.02
16:33:49|64272.02
16:33:49|64272.03
16:33:51|64272.03
16:33:52|64271.66
16:33:53|64264.62
16:33:54|64265.4
16:33:55|64265.4
16:33:56|64265.4
16:33:57|64265.4
16:33:58|64265.41
16:34:00|64265.41
16:34:00|64265.41
16:34:01|64265.41
16:34:02|64265.39
16:34:03|64265.39
16:34:04|64265.39
16:34:05|64285.99
16:34:06|64286.
16:34:07|64285.99
16:34:08|64285.99
16:34:09|64286.
16:34:10|64299.21
16:34:11|64299.21
16:34:12|64299.21
16:34:13|64309.36
16:34:14|64299.85
16:34:15|64300.74
16:34:16|64297.99
16:34:17|64299.85
16:34:18|64289.23
16:34:19|64289.23
16:34:20|64288.
16:34:21|64288.
16:34:22|64288.
16:34:23|64288.01
16:34:24|64288.01
16:34:25|64288.01
16:34:26|64288.01
16:34:27|64289.22
16:34:29|64289.23
16:34:29|64309.92
16:34:31|64306.01
16:34:31|64320.97
16:34:33|64320.11
16:34:33|64315.22
16:34:34|64303.82
16:34:36|64319.99
16:34:36|64323.16
16:34:37|64320.93
16:34:38|64320.94
16:34:39|64320.94
16:34:40|64319.97
16:34:42|64318.78
16:34:43|64318.8
16:34:44|64301.64
16:34:46|64296.01
16:34:46|64296.01
16:34:47|64307.66
16:34:49|64306.62
16:34:50|64319.98
16:34:51|64319.94
16:34:52|64319.94
16:34:53|64319.94
16:34:54|64319.94
16:34:55|64319.94
16:34:56|64323.11
16:34:57|64323.11
16:34:58|64325.8
16:34:59|64325.83
16:35:00|64325.83
16:35:01|64323.14
16:35:02|64311.2
16:35:03|64319.95
16:35:04|64315.21
16:35:05|64315.21
16:35:06|64318.18
16:35:08|64318.17
16:35:08|64318.17
16:35:09|64318.17
16:35:10|64318.17
16:35:11|64318.18
16:35:13|64318.18
16:35:14|64318.18
16:35:15|64318.18
16:35:16|64320.
16:35:17|64320.
16:35:18|64319.99
16:35:19|64325.84
16:35:20|64325.84
16:35:21|64325.84
16:35:22|64325.84
16:35:23|64325.84
16:35:24|64325.84
16:35:25|64338.5
16:35:26|64338.5
16:35:27|64338.5
16:35:28|64338.49
16:35:29|64339.5
16:35:30|64339.62
16:35:31|64339.88
16:35:32|64355.05
16:35:33|64378.61
16:35:34|64375.6
16:35:35|64375.6
16:35:36|64375.99
16:35:37|64384.86
16:35:38|64384.85
16:35:39|64372.66
16:35:40|64369.82
16:35:41|64370.82
16:35:42|64378.69
16:35:43|64378.68
16:35:44|64370.79
16:35:46|64370.78
16:35:47|64370.79
16:35:48|64370.79
16:35:48|64371.83
16:35:50|64372.04
16:35:51|64372.04
16:35:52|64372.04
16:35:53|64372.05
16:35:54|64372.83
16:35:54|64389.1
16:35:55|64389.09
16:35:57|64389.1
16:35:58|64389.09
16:35:59|64389.1
16:36:00|64389.09
16:36:01|64399.69
16:36:02|64399.68
16:36:02|64389.09
16:36:04|64385.87
16:36:05|64392.69
16:36:06|64392.7
16:36:07|64392.7
16:36:08|64399.6
16:36:10|64400.
16:36:10|64401.72
16:36:11|64401.73
16:36:13|64401.85
16:36:14|64401.85
16:36:14|64401.86
16:36:15|64403.14
16:36:16|64405.32
16:36:17|64405.32
16:36:18|64405.7
16:36:20|64405.7
16:36:21|64409.3
16:36:22|64414.06
16:36:23|64401.86
16:36:24|64412.71
16:36:25|64412.72
16:36:26|64415.54
16:36:27|64406.4
16:36:28|64409.63
16:36:29|64412.66
16:36:30|64422.71
16:36:31|64422.72
16:36:32|64416.7
16:36:33|64422.39
16:36:35|64422.38
16:36:35|64422.38
16:36:37|64422.39
16:36:38|64425.68
16:36:38|64430.19
16:36:39|64430.19
16:36:41|64434.7
16:36:42|64419.82
16:36:43|64430.19
16:36:44|64429.65
16:36:45|64416.01
16:36:46|64408.01
16:36:48|64400.01
16:36:48|64400.01
16:36:49|64400.01
16:36:50|64400.01
16:36:51|64415.18
16:36:52|64424.06
16:36:54|64416.01
16:36:55|64378.34
16:36:56|64378.34
16:36:56|64379.77
16:36:58|64379.77
16:36:59|64379.77
16:37:00|64379.77
16:37:01|64378.34
16:37:02|64378.34
16:37:03|64376.87
16:37:04|64355.06
16:37:05|64350.8
16:37:06|64350.79
16:37:07|64350.79
16:37:08|64348.65
16:37:09|64327.6
16:37:10|64334.45
16:37:11|64325.19
16:37:12|64325.18
16:37:13|64318.18
16:37:14|64312.89
16:37:15|64312.89
16:37:16|64312.89
16:37:17|64327.99
16:37:18|64349.87
16:37:19|64349.87
16:37:20|64363.99
16:37:22|64363.98
16:37:22|64364.
16:37:23|64365.72
16:37:24|64365.73
16:37:25|64365.73
16:37:26|64365.72
16:37:27|64365.72
16:37:28|64355.43
16:37:29|64355.42
16:37:31|64363.5
16:37:31|64383.99
16:37:33|64381.01
16:37:33|64381.01
16:37:34|64381.02
16:37:35|64381.01
16:37:37|64381.01
16:37:37|64381.01
16:37:38|64381.01
16:37:39|64377.8
16:37:40|64381.78
16:37:41|64381.78
16:37:42|64381.02
16:37:44|64388.01
16:37:45|64388.01
16:37:46|64388.01
16:37:47|64391.99
16:37:48|64391.99
16:37:49|64392.
16:37:50|64392.
16:37:52|64396.4
16:37:52|64396.4
16:37:53|64396.41
16:37:54|64396.41
16:37:55|64390.02
16:37:56|64390.02
16:37:58|64390.03
16:37:59|64388.02
16:38:00|64388.02
16:38:01|64377.97
16:38:02|64385.81
16:38:03|64385.8
16:38:04|64390.73
16:38:05|64390.73
16:38:06|64403.88
16:38:07|64404.57
16:38:08|64401.83
16:38:09|64400.
16:38:10|64391.66
16:38:11|64385.71
16:38:12|64389.84
16:38:13|64389.84
16:38:14|64393.72
16:38:15|64393.72
16:38:16|64393.72
16:38:17|64393.73
16:38:18|64393.73
16:38:19|64393.73
16:38:20|64393.73
16:38:21|64393.73
16:38:22|64393.73
16:38:23|64389.41
16:38:24|64389.4
16:38:25|64370.42
16:38:26|64379.34
16:38:27|64379.35
16:38:28|64382.78
16:38:29|64382.78
16:38:30|64376.
16:38:31|64376.
16:38:32|64374.73
16:38:33|64370.01
16:38:34|64365.89
16:38:35|64355.06
16:38:36|64354.89
16:38:37|64350.
16:38:38|64346.93
16:38:39|64328.75
16:38:40|64336.
16:38:41|64336.01
16:38:42|64336.05
16:38:43|64336.05
16:38:44|64337.52
16:38:45|64355.9
16:38:46|64359.99
16:38:48|64360.
16:38:49|64360.
16:38:50|64360.
16:38:51|64360.
16:38:52|64360.
16:38:53|64355.52
16:38:54|64355.52
16:38:55|64355.56
16:38:56|64357.44
16:38:58|64355.51
16:38:59|64352.
16:39:00|64345.
16:39:01|64345.
16:39:01|64345.
16:39:02|64345.
16:39:03|64345.01
16:39:05|64345.01
16:39:05|64345.01
16:39:07|64345.
16:39:08|64345.01
16:39:09|64348.23
16:39:09|64350.1
16:39:10|64350.1
16:39:12|64348.23
16:39:13|64332.41
16:39:14|64325.01
16:39:15|64325.
16:39:16|64302.95
16:39:17|64306.3
16:39:18|64306.3
16:39:19|64306.3
16:39:20|64300.01
16:39:21|64300.01
16:39:22|64300.01
16:39:22|64303.55
16:39:24|64304.05
16:39:25|64300.
16:39:25|64294.08
16:39:27|64294.08
16:39:27|64294.08
16:39:29|64294.08
16:39:29|64294.08
16:39:30|64301.56
16:39:32|64290.79
16:39:33|64294.04
16:39:34|64305.76
16:39:34|64305.76
16:39:36|64306.3
16:39:36|64296.68
16:39:38|64296.67
16:39:39|64293.97
16:39:40|64302.87
16:39:41|64286.63
16:39:42|64286.63
16:39:43|64294.07
16:39:44|64297.71
16:39:45|64297.71
16:39:46|64311.99
16:39:47|64311.99
16:39:48|64312.
16:39:49|64311.99
16:39:50|64297.92
16:39:51|64301.13
16:39:53|64296.01
16:39:53|64296.01
16:39:54|64296.01
16:39:56|64292.53
16:39:56|64292.52
16:39:58|64292.53
16:39:59|64286.62
16:39:59|64285.7
16:40:01|64285.71
16:40:02|64285.7
16:40:02|64285.71
16:40:04|64285.71
16:40:05|64285.71
16:40:06|64285.71
16:40:07|64285.71
16:40:08|64288.94
16:40:09|64281.72
16:40:10|64281.72
16:40:11|64287.39
16:40:11|64287.4
16:40:13|64288.88
16:40:14|64288.88
16:40:15|64273.42
16:40:15|64273.42
16:40:17|64273.42
16:40:18|64273.43
16:40:18|64273.59
16:40:20|64267.28
16:40:21|64273.43
16:40:22|64268.83
16:40:23|64268.83
16:40:23|64268.83
16:40:25|64268.83
16:40:26|64271.39
16:40:27|64271.39
16:40:27|64271.39
16:40:29|64271.39
16:40:30|64271.39
16:40:31|64265.41
16:40:32|64260.33
16:40:32|64260.71
16:40:34|64257.45
16:40:35|64257.45
16:40:36|64260.82
16:40:36|64260.16
16:40:38|64260.16
16:40:38|64260.16
16:40:39|64260.16
16:40:41|64256.27
16:40:41|64250.94
16:40:43|64250.69
16:40:44|64253.29
16:40:44|64253.29
16:40:46|64250.01
16:40:47|64248.32
16:40:47|64246.49
16:40:48|64238.97
16:40:50|64239.94
16:40:51|64239.94
16:40:52|64239.94
16:40:54|64239.95
16:40:55|64239.94
16:40:56|64239.9
16:40:57|64239.9
16:40:58|64236.88
16:40:59|64236.7
16:41:00|64235.93
16:41:01|64235.94
16:41:02|64235.94
16:41:03|64235.94
16:41:04|64239.12
16:41:05|64235.93
16:41:06|64238.22
16:41:07|64238.22
16:41:08|64238.22
16:41:09|64238.22
16:41:10|64238.22
16:41:11|64235.94
16:41:12|64236.12
16:41:13|64236.12
16:41:14|64235.93
16:41:15|64237.54
16:41:16|64236.17
16:41:17|64235.94
16:41:18|64235.94
16:41:19|64235.94
16:41:20|64235.94
16:41:21|64235.93
16:41:22|64235.9
16:41:23|64253.29
16:41:24|64256.27
16:41:25|64256.27
16:41:26|64256.27
16:41:27|64256.26
16:41:28|64256.24
16:41:29|64256.24
16:41:30|64256.24
16:41:32|64248.93
16:41:32|64256.24
16:41:33|64256.25
16:41:34|64256.24
16:41:35|64270.
16:41:36|64277.45
16:41:37|64305.75
16:41:38|64351.27
16:41:39|64363.81
16:41:40|64341.52
16:41:41|64379.9
16:41:42|64352.27
16:41:43|64350.69
16:41:44|64350.7
16:41:45|64348.55
16:41:46|64316.57
16:41:47|64307.71
16:41:48|64307.71
16:41:49|64309.39
16:41:51|64309.38
16:41:52|64309.38
16:41:52|64304.
16:41:54|64304.
16:41:55|64300.77
16:41:56|64300.76
16:41:57|64300.77
16:41:58|64300.76
16:41:59|64300.76
16:42:00|64294.06
16:42:02|64284.31
16:42:03|64280.98
16:42:04|64280.98
16:42:05|64280.98
16:42:06|64280.97
16:42:07|64280.97
16:42:08|64283.93
16:42:09|64308.31
16:42:10|64308.34
16:42:11|64308.34
16:42:12|64308.34
16:42:13|64308.34
16:42:14|64311.96
16:42:15|64308.27
16:42:16|64308.34
16:42:17|64297.1
16:42:18|64281.
16:42:19|64281.
16:42:20|64280.99
16:42:21|64280.99
16:42:21|64280.99
16:42:23|64281.
16:42:23|64281.
16:42:24|64284.2
16:42:26|64284.2
16:42:27|64285.87
16:42:28|64285.86
16:42:29|64284.2
16:42:29|64284.2
16:42:31|64279.61
16:42:32|64268.76
16:42:33|64256.24
16:42:33|64250.01
16:42:35|64250.
16:42:36|64250.
16:42:36|64268.05
16:42:38|64259.51
16:42:39|64253.35
16:42:40|64241.74
16:42:41|64240.28
16:42:41|64248.
16:42:43|64248.
16:42:44|64248.
16:42:45|64248.
16:42:46|64240.36
16:42:46|64240.01
16:42:48|64231.24
16:42:49|64290.57
16:42:50|64272.18
16:42:51|64270.42
16:42:52|64249.77
16:42:53|64249.77
16:42:54|64260.35
16:42:56|64260.35
16:42:56|64260.36
16:42:57|64256.01
16:42:59|64260.35
16:43:00|64260.68
16:43:01|64256.85
16:43:02|64256.85
16:43:03|64256.01
16:43:04|64256.34
16:43:05|64258.85
16:43:06|64258.85
16:43:07|64259.25
16:43:08|64260.35
16:43:09|64260.35
16:43:10|64256.57
16:43:11|64237.95
16:43:12|64234.39
16:43:13|64236.54
16:43:14|64236.54
16:43:15|64236.54
16:43:16|64236.54
16:43:17|64236.54
16:43:18|64236.54
16:43:19|64236.54
16:43:20|64232.01
16:43:21|64232.01
16:43:22|64227.76
16:43:23|64224.01
16:43:24|64222.64
16:43:25|64222.64
16:43:26|64222.64
16:43:27|64220.59
16:43:28|64220.59
16:43:29|64220.01
16:43:30|64220.
16:43:31|64220.01
16:43:32|64220.01
16:43:33|64220.
16:43:34|64219.11
16:43:35|64218.72
16:43:36|64218.71
16:43:37|64217.41
16:43:38|64214.29
16:43:39|64214.28
16:43:40|64218.65
16:43:41|64215.58
16:43:42|64216.46
16:43:43|64216.4
16:43:43|64217.24
16:43:45|64216.5
16:43:46|64220.01
16:43:46|64229.33
16:43:47|64223.86
16:43:49|64214.18
16:43:50|64212.43
16:43:51|64212.43
16:43:52|64213.33
16:43:53|64211.77
16:43:55|64206.88
16:43:56|64204.09
16:43:57|64204.09
16:43:58|64206.87
16:43:59|64206.88
16:44:00|64214.17
16:44:01|64207.35
16:44:02|64207.35
16:44:03|64207.35
16:44:04|64208.5
16:44:05|64208.78
16:44:06|64210.56
16:44:07|64210.56
16:44:08|64210.56
16:44:09|64213.04
16:44:09|64213.04
16:44:10|64213.04
16:44:12|64213.03
16:44:13|64213.03
16:44:14|64213.04
16:44:15|64213.04
16:44:16|64213.04
16:44:17|64209.57
16:44:18|64208.86
16:44:19|64208.86
16:44:20|64210.68
16:44:21|64210.68
16:44:22|64208.87
16:44:23|64196.85
16:44:24|64195.19
16:44:25|64186.24
16:44:25|64184.15
16:44:27|64195.43
16:44:27|64190.8
16:44:29|64191.99
16:44:30|64191.98
16:44:30|64191.96
16:44:32|64191.96
16:44:33|64202.79
16:44:34|64208.85
16:44:35|64208.86
16:44:35|64210.97
16:44:36|64210.97
16:44:38|64209.46
16:44:39|64206.08
16:44:40|64193.21
16:44:41|64198.78
16:44:41|64193.21
16:44:43|64195.32
16:44:44|64195.32
16:44:45|64193.2
16:44:46|64193.21
16:44:46|64195.17
16:44:48|64194.78
16:44:49|64184.15
16:44:50|64184.15
16:44:51|64184.15
16:44:52|64172.37
16:44:52|64170.47
16:44:54|64170.47
16:44:55|64170.47
16:44:57|64164.8
16:44:58|64160.01
16:44:59|64160.
16:45:00|64160.
16:45:01|64158.75
16:45:02|64144.03
16:45:03|64141.57
16:45:04|64140.57
16:45:05|64139.73
16:45:06|64140.57
16:45:07|64140.56
16:45:08|64136.62
16:45:10|64139.33
16:45:10|64139.33
16:45:11|64140.57
16:45:12|64140.56
16:45:13|64140.55
16:45:14|64132.51
16:45:15|64132.
16:45:16|64134.9
16:45:17|64134.91
16:45:18|64134.91
16:45:19|64134.75
16:45:20|64154.76
16:45:21|64143.8
16:45:22|64147.87
16:45:23|64147.86
16:45:24|64150.2
16:45:26|64148.3
16:45:27|64148.3
16:45:27|64170.77
16:45:28|64168.63
16:45:29|64164.15
16:45:31|64164.15
16:45:31|64164.14
16:45:33|64164.15
16:45:33|64164.15
16:45:35|64164.15
16:45:36|64151.65
16:45:37|64152.
16:45:38|64152.
16:45:39|64152.
16:45:40|64152.
16:45:41|64151.81
16:45:41|64151.8
16:45:43|64151.8
16:45:43|64149.02
16:45:44|64149.01
16:45:45|64149.02
16:45:47|64149.01
16:45:48|64149.01
16:45:49|64149.01
16:45:50|64149.01
16:45:50|64148.29
16:45:51|64140.01
16:45:52|64140.02
16:45:54|64140.02
16:45:55|64121.48
16:45:57|64121.49
16:45:58|64121.48
16:45:58|64121.48
16:46:00|64121.48
16:46:01|64117.66
16:46:02|64117.67
16:46:03|64117.67
16:46:03|64117.67
16:46:05|64112.
16:46:06|64114.78
16:46:06|64103.66
16:46:08|64101.66
16:46:08|64101.66
16:46:10|64102.56
16:46:11|64100.54
16:46:12|64086.12
16:46:12|64089.78
16:46:14|64089.78
16:46:15|64085.06
16:46:16|64099.69
16:46:17|64100.01
16:46:18|64102.48
16:46:19|64102.48
16:46:19|64102.48
16:46:20|64102.46
16:46:22|64102.45
16:46:23|64113.09
16:46:23|64126.68
16:46:25|64126.68
16:46:26|64126.68
16:46:26|64126.66
16:46:28|64126.64
16:46:29|64126.38
16:46:30|64126.38
16:46:31|64129.
16:46:31|64129.99
16:46:33|64129.99
16:46:34|64130.
16:46:35|64140.01
16:46:36|64143.99
16:46:37|64151.79
16:46:37|64145.68
16:46:39|64148.97
16:46:40|64148.98
16:46:41|64162.69
16:46:42|64168.64
16:46:43|64173.1
16:46:44|64173.11
16:46:45|64163.84
16:46:46|64163.84
16:46:47|64163.84
16:46:48|64163.84
16:46:49|64163.84
16:46:50|64163.84
16:46:51|64163.84
16:46:52|64163.84
16:46:53|64163.83
16:46:54|64163.8
16:46:55|64161.83
16:46:56|64155.91
16:46:58|64158.3
16:46:59|64161.86
16:47:00|64176.
16:47:01|64175.99
16:47:02|64169.
16:47:02|64169.
16:47:04|64161.88
16:47:05|64161.88
16:47:06|64162.86
16:47:06|64175.16
16:47:08|64183.99
16:47:09|64183.99
16:47:10|64136.84
16:47:11|64112.83
16:47:11|64100.66
16:47:13|64119.97
16:47:14|64119.97
16:47:15|64119.98
16:47:16|64108.1
16:47:17|64098.55
16:47:18|64095.8
16:47:19|64098.26
16:47:20|64098.26
16:47:21|64098.26
16:47:21|64098.26
16:47:22|64098.26
16:47:24|64098.26
16:47:25|64098.26
16:47:25|64098.26
16:47:26|64102.42
16:47:27|64102.39
16:47:29|64102.39
16:47:30|64100.98
16:47:31|64103.68
16:47:32|64099.97
16:47:32|64099.97
16:47:33|64104.
16:47:35|64104.
16:47:36|64104.61
16:47:37|64104.87
16:47:38|64104.87
16:47:39|64104.87
16:47:40|64104.88
16:47:41|64104.88
16:47:41|64104.87
16:47:43|64104.87
16:47:43|64104.88
16:47:45|64104.87
16:47:46|64104.87
16:47:46|64104.88
16:47:47|64104.88
16:47:49|64104.88
16:47:49|64104.88
16:47:51|64132.28
16:47:52|64132.28
16:47:53|64133.27
16:47:54|64133.27
16:47:55|64133.27
16:47:56|64133.29
16:47:57|64151.99
16:47:58|64152.
16:48:00|64152.
16:48:00|64151.99
16:48:01|64146.82
16:48:02|64146.82
16:48:04|64133.84
16:48:05|64133.84
16:48:06|64133.84
16:48:07|64125.5
16:48:08|64125.5
16:48:09|64120.
16:48:10|64119.99
16:48:11|64123.07
16:48:12|64123.07
16:48:13|64127.99
16:48:14|64126.3
16:48:15|64126.3
16:48:16|64148.79
16:48:17|64142.62
16:48:18|64140.89
16:48:19|64133.77
16:48:20|64133.78
16:48:21|64133.79
16:48:22|64133.79
16:48:23|64133.71
16:48:24|64138.44
16:48:25|64138.44
16:48:26|64138.44
16:48:27|64132.21
16:48:28|64131.9
16:48:29|64138.44
16:48:30|64138.44
16:48:31|64138.44
16:48:32|64137.03
16:48:33|64137.02
16:48:34|64137.02
16:48:35|64137.03
16:48:36|64140.9
16:48:37|64137.03
16:48:38|64118.56
16:48:39|64115.84
16:48:40|64115.72
16:48:41|64128.46
16:48:42|64137.04
16:48:43|64137.04
16:48:44|64137.04
16:48:45|64137.03
16:48:46|64137.03
16:48:47|64134.49
16:48:48|64128.46
16:48:49|64125.5
16:48:50|64128.
16:48:51|64129.94
16:48:52|64140.99
16:48:53|64140.99
16:48:54|64140.88
16:48:55|64140.89
16:48:57|64140.89
16:48:58|64123.07
16:48:59|64123.08
16:49:00|64123.08
16:49:01|64123.08
16:49:02|64123.08
16:49:03|64114.27
16:49:04|64114.26
16:49:05|64112.01
16:49:06|64112.01
16:49:07|64112.01
16:49:09|64108.8
16:49:09|64080.01
16:49:10|64082.35
16:49:11|64082.34
16:49:12|64082.35
16:49:13|64081.81
16:49:14|64072.12
16:49:15|64075.84
16:49:16|64072.69
16:49:17|64070.01
16:49:18|64070.
16:49:19|64064.72
16:49:20|64064.71
16:49:21|64064.71
16:49:22|64064.72
16:49:23|64064.72
16:49:24|64076.62
16:49:25|64066.8
16:49:26|64066.8
16:49:27|64083.94
16:49:28|64080.73
16:49:29|64083.93
16:49:30|64083.94
16:49:31|64083.94
16:49:33|64083.94
16:49:33|64073.06
16:49:34|64073.96
16:49:35|64073.95
16:49:37|64069.17
16:49:37|64064.72
16:49:38|64064.
16:49:39|64059.94
16:49:40|64059.91
16:49:41|64059.91
16:49:42|64059.91
16:49:44|64057.51
16:49:44|64057.51
16:49:45|64057.51
16:49:47|64057.5
16:49:47|64059.87
16:49:49|64057.5
16:49:50|64055.11
16:49:50|64055.12
16:49:51|64054.15
16:49:52|64053.57
16:49:54|64053.57
16:49:54|64052.39
16:49:55|64032.7
16:49:56|64032.7
16:49:58|64050.93
16:49:59|64050.93
16:50:00|64048.17
16:50:02|64048.11
16:50:02|64048.11
16:50:03|64040.09
16:50:04|64043.16
16:50:06|64043.16
16:50:07|64048.1
16:50:08|64047.58
16:50:09|64046.2
16:50:10|64041.37
16:50:11|64042.66
16:50:11|64045.86
16:50:13|64045.85
16:50:14|64045.86
16:50:15|64040.09
16:50:16|64040.09
16:50:17|64040.08
16:50:18|64038.
16:50:19|64045.46
16:50:20|64047.99
16:50:21|64059.92
16:50:22|64059.92
16:50:23|64067.3
16:50:24|64055.16
16:50:25|64048.98
16:50:26|64048.98
16:50:27|64048.72
16:50:28|64048.72
16:50:29|64044.66
16:50:29|64043.47
16:50:31|64043.46
16:50:31|64043.46
16:50:33|64043.46
16:50:34|64038.93
16:50:35|64040.18
16:50:36|64043.23
16:50:37|64047.65
16:50:38|64044.44
16:50:39|64044.44
16:50:40|64044.43
16:50:41|64044.42
16:50:42|64044.42
16:50:43|64044.42
16:50:44|64038.01
16:50:45|64038.01
16:50:46|64035.61
16:50:47|64035.61
16:50:48|64030.75
16:50:49|64030.75
16:50:50|64030.75
16:50:51|64030.74
16:50:52|64030.74
16:50:53|64027.77
16:50:54|64026.55
16:50:55|64021.92
16:50:56|64021.92
16:50:57|64020.58
16:50:58|64020.58
16:50:59|64020.57
16:51:01|64020.58
16:51:02|64020.73
16:51:03|64020.84
16:51:04|64022.88
16:51:05|64017.11
16:51:06|64016.9
16:51:07|64016.91
16:51:08|64017.07
16:51:09|64017.07
16:51:10|64019.39
16:51:11|64024.
16:51:12|64016.
16:51:13|64014.27
16:51:14|64015.95
16:51:15|64019.12
16:51:16|64019.13
16:51:17|64019.12
16:51:18|64015.95
16:51:19|64015.95
16:51:20|64015.95
16:51:20|64005.87
16:51:22|64005.88
16:51:23|63990.
16:51:24|63982.62
16:51:25|63975.36
16:51:26|63975.36
16:51:27|63999.99
16:51:28|64000.
16:51:29|64000.
16:51:30|64007.69
16:51:31|64000.01
16:51:32|63996.77
16:51:33|63995.09
16:51:34|63995.09
16:51:35|63995.1
16:51:35|63995.1
16:51:37|63992.01
16:51:38|63994.45
16:51:39|63994.45
16:51:40|64023.99
16:51:41|64019.4
16:51:42|64019.39
16:51:42|64019.19
16:51:44|64019.19
16:51:45|64008.
16:51:46|63998.35
16:51:47|64002.41
16:51:47|64002.41
16:51:49|64002.42
16:51:50|64005.77
16:51:51|64004.79
16:51:52|64004.79
16:51:53|64004.79
16:51:53|64014.05
16:51:55|64008.66
16:51:56|64007.79
16:51:57|64004.79
16:51:58|64004.79
16:51:59|64004.78
16:52:00|64013.68
16:52:01|64018.35
16:52:02|64018.36
16:52:03|64028.15
16:52:04|64024.64
16:52:05|64028.74
16:52:06|64030.75
16:52:08|64030.74
16:52:08|64035.39
16:52:09|64030.85
16:52:10|64027.99
16:52:11|64027.99
16:52:13|64042.01
16:52:14|64073.84
16:52:14|64084.61
16:52:16|64081.75
16:52:17|64081.74
16:52:18|64079.68
16:52:18|64072.09
16:52:19|64085.67
16:52:20|64085.67
16:52:22|64090.44
16:52:22|64090.44
16:52:24|64090.44
16:52:24|64090.44
16:52:26|64090.44
16:52:26|64090.49
16:52:28|64093.13
16:52:29|64095.98
16:52:30|64095.99
16:52:30|64095.98
16:52:31|64095.98
16:52:33|64095.99
16:52:33|64095.98
16:52:35|64095.98
16:52:36|64093.37
16:52:37|64094.11
16:52:37|64083.8
16:52:38|64083.8
16:52:39|64080.
16:52:41|64080.62
16:52:42|64080.63
16:52:42|64076.
16:52:44|64075.69
16:52:45|64075.69
16:52:45|64064.
16:52:46|64053.9
16:52:48|64053.9
16:52:48|64059.05
16:52:50|64059.91
16:52:50|64079.89
16:52:52|64088.
16:52:52|64081.03
16:52:54|64081.03
16:52:54|64084.89
16:52:56|64084.89
16:52:56|64077.24
16:52:57|64072.
16:52:58|64068.5
16:53:00|64068.5
16:53:01|64068.46
16:53:02|64068.26
16:53:03|64060.8
16:53:04|64068.13
16:53:05|64062.35
16:53:06|64056.01
16:53:07|64058.24
16:53:08|64056.
16:53:09|64056.01
16:53:10|64056.
16:53:11|64056.
16:53:12|64055.97
16:53:13|64055.97
16:53:14|64055.96
16:53:15|64055.96
16:53:16|64067.56
16:53:17|64067.56
16:53:18|64067.56
16:53:19|64067.56
16:53:20|64067.56
16:53:21|64061.85
16:53:22|64058.64
16:53:23|64060.5
16:53:24|64061.39
16:53:25|64061.39
16:53:26|64064.6
16:53:27|64064.6
16:53:28|64064.6
16:53:29|64064.6
16:53:30|64064.61
16:53:31|64064.6
16:53:32|64061.64
16:53:33|64061.64
16:53:34|64061.63
16:53:35|64061.63
16:53:37|64061.01
16:53:37|64061.02
16:53:38|64060.37
16:53:39|64053.9
16:53:40|64053.89
16:53:41|64053.89
16:53:42|64051.49
16:53:43|64051.49
16:53:44|64041.69
16:53:45|64040.
16:53:46|64040.01
16:53:47|64038.12
16:53:48|64038.12
16:53:49|64038.12
16:53:50|64035.34
16:53:51|64032.74
16:53:52|64032.74
16:53:53|64032.73
16:53:54|64032.73
16:53:55|64032.74
16:53:56|64032.74
16:53:57|64035.93
16:53:58|64035.92
16:53:59|64035.93
16:54:00|64035.93
16:54:02|64044.43
16:54:03|64039.19
16:54:04|64039.19
16:54:05|64039.19
16:54:06|64038.52
16:54:07|64038.53
16:54:08|64038.53
16:54:09|64038.52
16:54:10|64039.99
16:54:11|64043.69
16:54:12|64047.67
16:54:12|64047.68
16:54:14|64047.67
16:54:15|64044.66
16:54:16|64044.67
16:54:17|64047.56
16:54:18|64047.56
16:54:19|64064.84
16:54:20|64082.7
16:54:21|64082.45
16:54:22|64082.45
16:54:23|64072.01
16:54:24|64077.35
16:54:25|64077.4
16:54:26|64077.4
16:54:27|64077.4
16:54:28|64077.4
16:54:29|64064.01
16:54:30|64072.99
16:54:31|64072.99
16:54:32|64072.99
16:54:33|64074.83
16:54:34|64085.65
16:54:35|64085.65
16:54:36|64085.65
16:54:37|64085.65
16:54:38|64085.65
16:54:40|64085.65
16:54:40|64085.65
16:54:42|64085.65
16:54:43|64101.39
16:54:43|64102.04
16:54:44|64103.99
16:54:45|64103.99
16:54:46|64103.99
16:54:48|64101.38
16:54:48|64098.89
16:54:49|64096.
16:54:51|64096.
16:54:51|64096.
16:54:52|64096.
16:54:53|64096.01
16:54:54|64094.04
16:54:55|64088.
16:54:56|64085.66
16:54:58|64085.65
16:54:58|64085.63
16:54:59|64085.63
16:55:01|64085.59
16:55:01|64085.57
16:55:03|64085.57
16:55:04|64085.57
16:55:05|64085.57
16:55:06|64085.57
16:55:07|64085.57
16:55:08|64085.57
16:55:09|64085.56
16:55:10|64085.56
16:55:11|64085.57
16:55:13|64085.56
16:55:13|64085.56
16:55:15|64085.56
16:55:16|64085.56
16:55:17|64088.69
16:55:18|64085.85
16:55:19|64086.1
16:55:20|64100.91
16:55:21|64100.91
16:55:22|64103.99
16:55:23|64104.
16:55:24|64104.
16:55:25|64104.
16:55:26|64103.99
16:55:27|64103.99
16:55:28|64114.17
16:55:29|64114.18
16:55:30|64114.18
16:55:31|64114.17
16:55:32|64114.18
16:55:33|64114.18
16:55:34|64115.18
16:55:35|64115.17
16:55:36|64115.17
16:55:37|64126.69
16:55:38|64125.09
16:55:39|64124.35
16:55:40|64124.35
16:55:41|64120.49
16:55:42|64126.1
16:55:43|64126.1
16:55:44|64126.11
16:55:45|64126.11
16:55:46|64126.11
16:55:47|64126.11
16:55:48|64126.11
16:55:49|64126.1
16:55:50|64126.11
16:55:51|64126.11
16:55:53|64113.09
16:55:53|64111.98
16:55:54|64111.98
16:55:55|64111.98
16:55:56|64113.03
16:55:57|64113.57
16:55:58|64111.98
16:55:59|64111.98
16:56:00|64111.97
16:56:01|64111.97
16:56:02|64111.97
16:56:04|64121.85
16:56:05|64121.85
16:56:05|64121.85
16:56:06|64121.85
16:56:08|64121.85
16:56:08|64121.85
16:56:10|64121.85
16:56:11|64121.85
16:56:12|64121.85
16:56:13|64121.85
16:56:13|64121.85
16:56:15|64121.85
16:56:16|64121.85
16:56:17|64121.86
16:56:18|64121.86
16:56:19|64121.86
16:56:19|64121.85
16:56:21|64121.85
16:56:22|64121.86
16:56:23|64121.86
16:56:24|64121.85
16:56:25|64121.86
16:56:26|64121.85
16:56:27|64121.85
16:56:28|64121.85
16:56:28|64121.85
16:56:30|64121.85
16:56:31|64121.85
16:56:32|64121.85
16:56:33|64121.86
16:56:34|64122.86
16:56:35|64122.86
16:56:36|64122.86
16:56:37|64122.85
16:56:38|64122.86
16:56:39|64122.85
16:56:40|64155.21
16:56:41|64155.21
16:56:42|64155.22
16:56:43|64160.33
16:56:44|64160.34
16:56:45|64160.33
16:56:46|64160.33
16:56:47|64160.33
16:56:48|64160.34
16:56:49|64160.33
16:56:50|64160.33
16:56:51|64160.33
16:56:52|64160.34
16:56:53|64160.34
16:56:54|64160.34
16:56:55|64160.33
16:56:56|64160.33
16:56:57|64160.33
16:56:58|64160.33
16:56:59|64160.33
16:57:00|64160.34
16:57:01|64160.34
16:57:02|64160.33
16:57:03|64166.28
16:57:04|64175.99
16:57:06|64176.
16:57:07|64178.72
16:57:08|64185.4
16:57:09|64185.4
16:57:09|64185.4
16:57:11|64185.41
16:57:11|64185.4
16:57:12|64185.4
16:57:14|64185.4
16:57:15|64185.4
16:57:16|64185.41
16:57:17|64185.39
16:57:18|64185.39
16:57:18|64173.41
16:57:20|64173.41
16:57:20|64173.41
16:57:21|64173.42
16:57:23|64173.41
16:57:24|64173.42
16:57:24|64173.42
16:57:26|64173.41
16:57:26|64173.42
16:57:27|64173.41
16:57:29|64173.41
16:57:30|64173.41
16:57:31|64173.41
16:57:31|64173.41
16:57:32|64162.85
16:57:33|64162.85
16:57:35|64162.85
16:57:36|64165.88
16:57:37|64165.89
16:57:38|64165.89
16:57:39|64165.89
16:57:40|64172.69
16:57:41|64175.6
16:57:42|64175.99
16:57:43|64181.41
16:57:44|64185.39
16:57:45|64185.39
16:57:46|64185.4
16:57:47|64185.4
16:57:48|64185.4
16:57:49|64185.4
16:57:50|64185.4
16:57:51|64186.4
16:57:52|64186.4
16:57:53|64193.14
16:57:54|64193.14
16:57:55|64193.14
16:57:56|64193.14
16:57:57|64193.14
16:57:58|64193.14
16:57:59|64194.86
16:58:00|64199.99
16:58:01|64200.
16:58:02|64186.41
16:58:03|64186.41
16:58:04|64186.41
16:58:05|64186.41
16:58:06|64186.4
16:58:07|64186.4
16:58:09|64188.37
16:58:09|64188.37
16:58:10|64186.4
16:58:11|64186.4
16:58:13|64186.41
16:58:13|64186.4
16:58:14|64186.4
16:58:15|64186.4
16:58:16|64186.4
16:58:17|64186.4
16:58:18|64186.4
16:58:19|64186.4
16:58:21|64186.4
16:58:21|64186.4
16:58:23|64186.49
16:58:23|64187.57
16:58:24|64187.58
16:58:26|64187.57
16:58:26|64187.57
16:58:28|64187.57
16:58:28|64187.57
16:58:30|64187.58
16:58:31|64190.11
16:58:31|64190.11
16:58:33|64190.11
16:58:33|64193.07
16:58:35|64193.07
16:58:36|64193.08
16:58:37|64193.08
16:58:38|64193.07
16:58:39|64193.07
16:58:40|64193.77
16:58:41|64199.33
16:58:42|64199.99
16:58:43|64200.
16:58:43|64199.99
16:58:45|64200.
16:58:46|64200.
16:58:47|64200.
16:58:48|64200.34
16:58:48|64203.19
16:58:50|64213.33
16:58:51|64213.31
16:58:52|64213.31
16:58:52|64213.31
16:58:54|64214.27
16:58:55|64215.62
16:58:56|64215.95
16:58:57|64215.95
16:58:58|64215.95
16:58:59|64216.19
16:59:00|64216.19
16:59:01|64216.69
16:59:02|64217.18
16:59:03|64218.04
16:59:04|64218.04
16:59:05|64218.03
16:59:05|64217.18
16:59:07|64217.18
16:59:08|64217.18
16:59:10|64217.18
16:59:11|64217.18
16:59:11|64217.18
16:59:13|64217.18
16:59:13|64220.58
16:59:14|64221.21
16:59:16|64221.22
16:59:16|64221.22
16:59:18|64223.21
16:59:19|64225.21
16:59:20|64223.17
16:59:21|64221.22
16:59:22|64221.22
16:59:23|64222.92
16:59:24|64223.22
16:59:25|64223.22
16:59:26|64223.21
16:59:26|64223.21
16:59:28|64223.21
16:59:29|64223.21
16:59:30|64223.21
16:59:31|64223.22
16:59:32|64225.21
16:59:33|64231.98
16:59:33|64233.39
16:59:35|64233.39
16:59:36|64233.39
16:59:37|64233.4
16:59:38|64233.4
16:59:39|64233.4
16:59:40|64234.12
16:59:41|64245.31
16:59:41|64245.32
16:59:43|64245.31
16:59:44|64250.46
16:59:44|64250.67
16:59:46|64251.47
16:59:47|64251.21
16:59:48|64251.21
16:59:49|64251.21
16:59:50|64251.19
16:59:51|64251.19
16:59:52|64251.19
16:59:53|64254.5
16:59:54|64259.93
16:59:55|64259.93
16:59:56|64259.94
16:59:57|64261.37
16:59:58|64267.69
16:59:59|64277.78
17:00:00|64277.78
17:00:01|64277.77
17:00:02|64258.89
17:00:03|64258.89
17:00:04|64251.19
17:00:05|64229.99
17:00:06|64231.26
17:00:07|64212.45
17:00:09|64148.64
17:00:10|64155.05
17:00:10|64150.08
17:00:12|64143.82
17:00:13|64145.11
17:00:13|64145.11
17:00:15|64146.81
17:00:15|64156.32
17:00:17|64168.63
17:00:17|64177.1
17:00:19|64174.86
17:00:20|64174.86
17:00:21|64185.22
17:00:22|64215.47
17:00:23|64218.03
17:00:24|64232.
17:00:25|64233.4
17:00:25|64233.41
17:00:27|64243.82
17:00:27|64243.82
17:00:28|64243.81
17:00:30|64243.82
17:00:30|64246.47
17:00:31|64272.23
17:00:33|64272.24
17:00:33|64278.16
17:00:35|64277.8
17:00:36|64278.
17:00:37|64271.18
17:00:37|64276.98
17:00:39|64276.99
17:00:40|64273.78
17:00:40|64277.
17:00:41|64273.48
17:00:43|64274.96
17:00:44|64274.97
17:00:45|64270.
17:00:46|64246.45
17:00:46|64266.71
17:00:47|64263.97
17:00:48|64263.98
17:00:50|64255.23
17:00:51|64255.
17:00:52|64255.
17:00:52|64231.52
17:00:54|64215.83
17:00:55|64215.83
17:00:55|64207.72
17:00:56|64207.72
17:00:57|64214.17
17:00:58|64235.33
17:01:00|64229.48
17:01:00|64216.07
17:01:02|64227.63
17:01:03|64210.96
17:01:04|64210.97
17:01:04|64210.97
17:01:05|64201.58
17:01:07|64201.58
17:01:07|64200.
17:01:08|64195.15
17:01:10|64185.87
17:01:11|64185.86
17:01:12|64185.86
17:01:13|64186.11
17:01:14|64186.
17:01:15|64185.81
17:01:16|64185.81
17:01:17|64174.88
17:01:18|64174.88
17:01:19|64174.83
17:01:20|64172.34
17:01:21|64169.97
17:01:22|64164.34
17:01:23|64164.
17:01:24|64155.92
17:01:25|64152.01
17:01:25|64140.54
17:01:27|64144.47
17:01:28|64137.48
17:01:29|64129.57
17:01:30|64129.58
17:01:30|64129.57
17:01:32|64128.01
17:01:33|64128.
17:01:34|64151.3
17:01:35|64151.3
17:01:36|64148.28
17:01:36|64147.58
17:01:38|64140.59
17:01:39|64129.42
17:01:39|64129.42
17:01:41|64129.42
17:01:41|64129.43
17:01:43|64129.43
17:01:44|64131.11
17:01:45|64131.12
17:01:46|64137.6
17:01:47|64137.61
17:01:48|64137.56
17:01:49|64129.77
17:01:50|64129.77
17:01:51|64129.77
17:01:52|64129.77
17:01:53|64129.78
17:01:54|64132.06
17:01:55|64137.6
17:01:56|64137.61
17:01:57|64137.61
17:01:58|64144.
17:01:59|64143.99
17:02:00|64143.99
17:02:01|64143.99
17:02:02|64143.99
17:02:03|64143.99
17:02:04|64143.99
17:02:05|64144.
17:02:06|64143.99
17:02:07|64143.99
17:02:08|64144.
17:02:10|64143.99
17:02:11|64143.15
17:02:11|64143.14
17:02:13|64143.15
17:02:14|64143.17
17:02:15|64146.31
17:02:16|64143.29
17:02:17|64143.33
17:02:18|64143.33
17:02:19|64146.05
17:02:20|64146.04
17:02:21|64146.04
17:02:22|64146.04
17:02:23|64146.04
17:02:24|64146.05
17:02:25|64146.05
17:02:26|64146.06
17:02:27|64146.06
17:02:29|64146.07
17:02:29|64146.06
17:02:30|64146.06
17:02:31|64146.06
17:02:32|64146.07
17:02:33|64146.06
17:02:34|64146.06
17:02:35|64146.06
17:02:36|64160.77
17:02:37|64160.77
17:02:38|64167.99
17:02:40|64168.64
17:02:41|64168.64
17:02:41|64174.86
17:02:42|64168.95
17:02:44|64172.39
17:02:45|64174.84
17:02:46|64174.85
17:02:46|64174.84
17:02:48|64167.38
17:02:49|64167.38
17:02:49|64160.
17:02:51|64151.98
17:02:52|64151.99
17:02:53|64158.91
17:02:54|64158.91
17:02:55|64158.91
17:02:56|64158.91
17:02:57|64158.91
17:02:58|64158.91
17:02:58|64158.92
17:02:59|64158.92
17:03:01|64158.92
17:03:02|64158.92
17:03:02|64158.91
17:03:03|64158.91
17:03:05|64156.35
17:03:06|64156.36
17:03:07|64156.35
17:03:08|64156.35
17:03:09|64156.22
17:03:10|64156.22
17:03:11|64156.21
17:03:12|64156.21
17:03:14|64156.21
17:03:14|64156.22
17:03:15|64156.22
17:03:17|64156.21
17:03:18|64156.21
17:03:19|64156.22
17:03:19|64158.83
17:03:21|64158.82
17:03:22|64158.83
17:03:23|64158.83
17:03:24|64158.83
17:03:25|64158.83
17:03:26|64156.22
17:03:27|64158.8
17:03:28|64158.76
17:03:29|64158.76
17:03:30|64157.04
17:03:31|64157.05
17:03:32|64157.04
17:03:33|64157.03
17:03:34|64157.03
17:03:35|64156.54
17:03:36|64156.55
17:03:37|64162.33
17:03:38|64160.26
17:03:39|64157.62
17:03:40|64157.61
17:03:41|64155.25
17:03:42|64155.25
17:03:43|64155.25
17:03:44|64152.85
17:03:45|64152.85
17:03:46|64152.85
17:03:47|64152.86
17:03:48|64153.79
17:03:49|64153.79
17:03:50|64153.79
17:03:51|64153.78
17:03:52|64153.79
17:03:53|64169.66
17:03:54|64171.67
17:03:55|64176.
17:03:56|64180.32
17:03:57|64180.32
17:03:58|64180.32
17:03:59|64180.32
17:04:00|64180.32
17:04:01|64194.06
17:04:02|64194.06
17:04:03|64194.06
17:04:04|64194.06
17:04:05|64194.06
17:04:06|64194.06
17:04:07|64194.05
17:04:08|64194.05
17:04:09|64194.05
17:04:10|64194.05
17:04:11|64194.06
17:04:12|64194.05
17:04:13|64194.06
17:04:14|64194.06
17:04:15|64194.06
17:04:16|64194.06
17:04:17|64194.05
17:04:18|64194.05
17:04:19|64194.05
17:04:20|64194.05
17:04:21|64218.04
17:04:22|64212.62
17:04:24|64212.62
17:04:24|64212.62
17:04:25|64212.62
17:04:26|64216.12
17:04:27|64222.25
17:04:28|64239.99
17:04:29|64239.99
17:04:30|64239.99
17:04:31|64248.05
17:04:32|64261.83
17:04:33|64261.83
17:04:34|64261.83
17:04:35|64261.83
17:04:36|64261.83
17:04:37|64261.83
17:04:38|64261.82
17:04:39|64243.69
17:04:40|64255.99
17:04:41|64255.99
17:04:42|64255.99
17:04:43|64256.
17:04:44|64262.3
17:04:46|64262.29
17:04:46|64253.25
17:04:47|64253.25
17:04:49|64253.25
17:04:49|64253.25
17:04:50|64247.29
17:04:52|64227.11
17:04:53|64230.87
17:04:54|64230.86
17:04:54|64231.39
17:04:55|64242.7
17:04:56|64247.99
17:04:57|64247.99
17:04:58|64247.99
17:05:00|64247.99
17:05:00|64247.99
17:05:01|64218.03
17:05:02|64227.38
17:05:03|64227.37
17:05:04|64232.89
17:05:05|64232.89
17:05:06|64232.89
17:05:08|64232.89
17:05:08|64232.88
17:05:10|64232.89
17:05:11|64232.88
17:05:11|64232.89
17:05:13|64232.89
17:05:14|64232.89
17:05:15|64232.89
17:05:16|64232.88
17:05:17|64232.88
17:05:18|64227.1
17:05:19|64227.11
17:05:20|64227.11
17:05:21|64232.88
17:05:22|64232.88
17:05:23|64247.99
17:05:24|64247.98
17:05:25|64246.99
17:05:26|64246.99
17:05:27|64246.99
17:05:28|64244.49
17:05:30|64247.48
17:05:30|64247.31
17:05:31|64247.31
17:05:32|64247.31
17:05:33|64247.34
17:05:34|64247.98
17:05:35|64247.99
17:05:36|64247.99
17:05:37|64247.99
17:05:38|64247.99
17:05:39|64248.97
17:05:40|64248.97
17:05:41|64248.96
17:05:42|64248.97
17:05:43|64248.98
17:05:44|64248.98
17:05:45|64248.97
17:05:46|64248.98
17:05:47|64248.98
17:05:48|64248.98
17:05:49|64248.98
17:05:50|64248.98
17:05:51|64256.06
17:05:52|64268.37
17:05:54|64269.56
17:05:55|64280.68
17:05:56|64280.01
17:05:56|64280.
17:05:57|64280.01
17:05:58|64280.01
17:06:00|64280.
17:06:01|64261.69
17:06:01|64261.69
17:06:02|64261.69
17:06:03|64261.69
17:06:04|64261.69
17:06:06|64261.69
17:06:07|64252.05
17:06:07|64252.04
17:06:09|64249.96
17:06:09|64249.96
17:06:10|64248.99
17:06:11|64248.99
17:06:12|64248.99
17:06:14|64248.99
17:06:15|64248.98
17:06:16|64248.97
17:06:18|64248.97
17:06:18|64248.97
17:06:19|64248.98
17:06:20|64248.98
17:06:21|64248.98
17:06:22|64248.98
17:06:24|64248.96
17:06:24|64248.95
17:06:25|64233.56
17:06:27|64233.56
17:06:28|64233.56
17:06:29|64233.56
17:06:29|64233.56
17:06:31|64239.75
17:06:32|64239.75
17:06:33|64239.75
17:06:33|64239.75
17:06:35|64246.58
17:06:36|64223.6
17:06:37|64223.6
17:06:38|64224.71
17:06:39|64224.71
17:06:39|64225.3
17:06:41|64225.3
17:06:42|64225.27
17:06:43|64186.84
17:06:44|64213.2
17:06:45|64205.67
17:06:46|64205.67
17:06:47|64200.78
17:06:48|64200.78
17:06:49|64200.78
17:06:50|64200.78
17:06:51|64193.47
17:06:52|64197.92
17:06:53|64200.79
17:06:54|64208.
17:06:55|64213.28
17:06:56|64213.28
17:06:57|64208.
17:06:58|64208.
17:06:59|64204.28
17:07:00|64206.56
17:07:01|64206.6
17:07:02|64206.59
17:07:03|64200.01
17:07:04|64200.01
17:07:05|64195.34
17:07:06|64195.4
17:07:08|64195.4
17:07:08|64195.4
17:07:09|64198.66
17:07:11|64208.89
17:07:11|64208.89
17:07:12|64213.73
17:07:13|64211.35
17:07:15|64211.34
17:07:16|64211.34
17:07:17|64210.57
17:07:18|64212.07
17:07:19|64210.55
17:07:20|64210.55
17:07:21|64210.55
17:07:22|64210.74
17:07:23|64210.74
17:07:24|64210.73
17:07:25|64212.38
17:07:26|64212.37
17:07:27|64212.37
17:07:28|64212.37
17:07:29|64212.38
17:07:30|64213.38
17:07:31|64224.
17:07:32|64225.31
17:07:33|64239.99
17:07:34|64240.
17:07:35|64240.
17:07:36|64250.
17:07:37|64253.42
17:07:38|64253.42
17:07:39|64253.42
17:07:40|64253.43
17:07:41|64253.42
17:07:42|64253.42
17:07:43|64253.43
17:07:44|64256.
17:07:45|64261.68
17:07:46|64263.71
17:07:47|64263.99
17:07:48|64264.
17:07:50|64264.
17:07:50|64271.99
17:07:51|64271.99
17:07:52|64272.
17:07:53|64271.99
17:07:55|64271.99
17:07:55|64271.99
17:07:56|64271.99
17:07:57|64266.59
17:07:58|64266.59
17:07:59|64266.59
17:08:01|64266.45
17:08:01|64264.
17:08:03|64251.81
17:08:03|64256.78
17:08:04|64260.01
17:08:06|64260.01
17:08:06|64260.8
17:08:08|64261.79
17:08:08|64261.8
17:08:10|64261.79
17:08:11|64268.25
17:08:12|64268.26
17:08:12|64268.26
17:08:13|64268.26
17:08:15|64268.25
17:08:16|64264.
17:08:17|64254.84
17:08:18|64254.85
17:08:19|64254.85
17:08:21|64260.16
17:08:21|64260.16
17:08:22|64260.17
17:08:23|64260.17
17:08:24|64262.87
17:08:26|64262.87
17:08:27|64262.86
17:08:28|64262.87
17:08:29|64262.86
17:08:29|64262.86
17:08:31|64257.15
17:08:32|64252.01
17:08:32|64256.
17:08:33|64256.
17:08:35|64257.15
17:08:36|64257.15
17:08:36|64248.
17:08:38|64240.
17:08:38|64236.77
17:08:39|64236.77
17:08:41|64236.77
17:08:41|64247.5
17:08:43|64247.5
17:08:44|64251.
17:08:45|64251.
17:08:45|64251.64
17:08:47|64251.64
17:08:47|64255.05
17:08:48|64255.04
17:08:49|64255.05
17:08:51|64255.
17:08:51|64247.49
17:08:52|64240.01
17:08:54|64240.01
17:08:54|64241.32
17:08:55|64244.2
17:08:57|64244.2
17:08:58|64244.2
17:08:58|64258.97
17:09:00|64266.97
17:09:01|64266.97
17:09:02|64266.97
17:09:02|64266.98
17:09:03|64266.97
17:09:05|64266.98
17:09:06|64266.98
17:09:07|64266.98
17:09:07|64264.
17:09:08|64264.
17:09:10|64262.87
17:09:11|64262.87
17:09:12|64262.87
17:09:13|64262.88
17:09:13|64266.2
17:09:15|64266.2
17:09:15|64271.94
17:09:17|64268.1
17:09:18|64266.21
17:09:19|64262.88
17:09:20|64252.94
17:09:21|64252.94
17:09:22|64248.02
17:09:24|64257.31
17:09:24|64257.31
17:09:26|64257.31
17:09:26|64257.31
17:09:28|64272.
17:09:28|64279.99
17:09:29|64279.98
17:09:30|64279.98
17:09:31|64279.98
17:09:33|64280.
17:09:33|64279.99
17:09:34|64280.
17:09:35|64280.
17:09:36|64279.99
17:09:38|64279.99
17:09:38|64280.
17:09:39|64280.
17:09:40|64281.43
17:09:41|64281.43
17:09:42|64281.43
17:09:43|64281.43
17:09:44|64279.99
17:09:46|64279.99
17:09:46|64279.99
17:09:47|64279.99
17:09:48|64279.99
17:09:49|64276.79
17:09:50|64287.99
17:09:51|64296.
17:09:52|64296.12
17:09:53|64296.12
17:09:54|64296.11
17:09:55|64293.37
17:09:56|64295.58
17:09:57|64295.58
17:09:58|64295.59
17:09:59|64295.6
17:10:00|64295.59
17:10:01|64288.
17:10:02|64283.23
17:10:04|64283.23
17:10:05|64287.95
17:10:06|64287.96
17:10:07|64287.96
17:10:08|64287.96
17:10:09|64287.96
17:10:10|64287.96
17:10:11|64287.98
17:10:12|64318.14
17:10:13|64311.97
17:10:14|64311.97
17:10:15|64309.7
17:10:16|64310.69
17:10:17|64310.
17:10:18|64313.59
17:10:19|64319.99
17:10:20|64315.6
17:10:21|64315.6
17:10:22|64319.99
17:10:23|64319.99
17:10:25|64320.
17:10:25|64320.
17:10:26|64320.
17:10:27|64335.54
17:10:28|64335.53
17:10:29|64335.54
17:10:30|64335.53
17:10:31|64335.53
17:10:32|64339.61
17:10:33|64336.54
17:10:34|64336.54
17:10:35|64336.53
17:10:36|64330.75
17:10:37|64336.54
17:10:38|64336.54
17:10:40|64339.9
17:10:41|64322.13
17:10:42|64327.3
17:10:43|64335.51
17:10:44|64329.05
17:10:45|64328.89
17:10:46|64328.89
17:10:47|64311.98
17:10:48|64310.45
17:10:49|64310.44
17:10:50|64310.44
17:10:51|64310.45
17:10:52|64310.44
17:10:53|64307.15
17:10:53|64307.15
17:10:54|64307.15
17:10:56|64307.16
17:10:57|64310.44
17:10:58|64310.45
17:10:59|64310.45
17:11:00|64310.45
17:11:01|64310.44
17:11:02|64310.44
17:11:03|64310.44
17:11:04|64310.44
17:11:05|64310.49
17:11:06|64310.49
17:11:07|64310.49
17:11:08|64310.48
17:11:09|64310.49
17:11:10|64310.01
17:11:11|64310.01
17:11:12|64310.01
17:11:13|64312.68
17:11:14|64312.68
17:11:15|64312.67
17:11:16|64312.68
17:11:17|64312.68
17:11:18|64312.67
17:11:20|64312.68
17:11:21|64312.68
17:11:22|64312.7
17:11:23|64312.7
17:11:24|64319.35
17:11:25|64319.35
17:11:26|64319.98
17:11:27|64319.98
17:11:28|64319.98
17:11:29|64319.99
17:11:30|64324.61
17:11:31|64325.87
17:11:32|64330.17
17:11:33|64335.53
17:11:34|64331.29
17:11:35|64331.29
17:11:36|64331.29
17:11:37|64332.28
17:11:38|64332.28
17:11:39|64337.41
17:11:40|64336.01
17:11:41|64335.98
17:11:42|64330.28
17:11:43|64333.82
17:11:44|64333.81
17:11:45|64333.8
17:11:46|64331.29
17:11:47|64330.
17:11:48|64330.
17:11:49|64328.2
17:11:50|64328.2
17:11:51|64330.
17:11:52|64330.01
17:11:53|64330.01
17:11:54|64330.01
17:11:55|64330.01
17:11:56|64330.01
17:11:57|64330.
17:11:58|64330.01
17:11:59|64330.01
17:12:00|64330.01
17:12:01|64330.01
17:12:02|64330.01
17:12:03|64330.01
17:12:04|64330.13
17:12:05|64330.13
17:12:07|64330.13
17:12:08|64330.13
17:12:08|64330.13
17:12:09|64330.13
17:12:11|64330.
17:12:11|64330.
17:12:12|64330.
17:12:13|64330.
17:12:15|64330.
17:12:16|64330.
17:12:16|64330.
17:12:18|64322.89
17:12:18|64325.87
17:12:20|64325.86
17:12:21|64327.81
17:12:22|64327.81
17:12:23|64335.39
17:12:24|64333.02
17:12:26|64333.03
17:12:26|64333.03
17:12:27|64333.03
17:12:28|64333.03
17:12:29|64333.02
17:12:30|64333.03
17:12:32|64333.03
17:12:32|64333.6
17:12:33|64333.6
17:12:34|64333.6
17:12:35|64333.59
17:12:36|64333.59
17:12:37|64335.38
17:12:38|64335.38
17:12:39|64335.37
17:12:40|64335.37
17:12:41|64335.37
17:12:42|64335.37
17:12:43|64335.37
17:12:44|64335.37
17:12:45|64335.37
17:12:46|64312.79
17:12:47|64312.78
17:12:48|64312.78
17:12:50|64312.79
17:12:50|64312.78
17:12:52|64312.78
17:12:53|64312.78
17:12:53|64312.79
17:12:55|64312.79
17:12:55|64312.79
17:12:56|64344.15
17:12:57|64367.21
17:12:58|64373.55
17:13:00|64377.34
17:13:00|64367.67
17:13:01|64368.9
17:13:02|64361.07
17:13:04|64361.07
17:13:05|64366.1
17:13:05|64347.48
17:13:06|64347.48
17:13:08|64355.51
17:13:08|64355.52
17:13:09|64360.
17:13:10|64360.
17:13:12|64359.99
17:13:12|64353.84
17:13:14|64355.81
17:13:14|64355.8
17:13:15|64355.8
17:13:17|64359.03
17:13:18|64359.03
17:13:19|64363.64
17:13:19|64363.64
17:13:20|64363.64
17:13:22|64363.64
17:13:23|64363.65
17:13:24|64377.91
17:13:25|64368.12
17:13:26|64368.12
17:13:27|64368.12
17:13:28|64368.12
17:13:29|64368.12
17:13:30|64368.12
17:13:31|64353.85
17:13:32|64353.85
17:13:33|64368.
17:13:34|64373.12
17:13:35|64373.11
17:13:36|64373.11
17:13:37|64373.12
17:13:38|64373.12
17:13:39|64379.26
17:13:40|64379.25
17:13:41|64376.16
17:13:42|64375.44
17:13:43|64376.11
17:13:44|64390.
17:13:46|64389.99
17:13:46|64390.
17:13:47|64382.81
17:13:48|64382.81
17:13:49|64384.8
17:13:50|64385.82
17:13:51|64385.82
17:13:52|64385.82
17:13:53|64389.6
17:13:54|64389.61
17:13:55|64389.6
17:13:56|64389.55
17:13:57|64385.01
17:13:58|64384.97
17:13:59|64384.86
17:14:00|64376.01
17:14:01|64379.27
17:14:02|64379.25
17:14:03|64379.25
17:14:04|64379.26
17:14:05|64379.26
17:14:06|64383.8
17:14:07|64379.05
17:14:08|64385.3
17:14:09|64383.01
17:14:10|64379.06
17:14:11|64376.01
17:14:12|64376.01
17:14:13|64382.01
17:14:14|64382.
17:14:15|64382.01
17:14:16|64382.97
17:14:17|64387.96
17:14:18|64387.96
17:14:19|64387.96
17:14:20|64387.95
17:14:22|64387.95
17:14:23|64387.95
17:14:24|64384.11
17:14:25|64384.11
17:14:26|64384.1
17:14:27|64384.1
17:14:28|64384.1
17:14:30|64384.11
17:14:30|64384.11
17:14:31|64388.98
17:14:32|64388.96
17:14:33|64386.
17:14:34|64386.89
17:14:35|64386.89
17:14:36|64386.89
17:14:37|64386.89
17:14:38|64386.89
17:14:39|64386.89
17:14:40|64386.89
17:14:41|64386.88
17:14:42|64386.93
17:14:43|64386.93
17:14:44|64386.92
17:14:45|64386.92
17:14:46|64386.92
17:14:48|64389.98
17:14:49|64390.
17:14:49|64390.
17:14:50|64389.98
17:14:51|64386.95
17:14:52|64386.94
17:14:54|64386.94
17:14:54|64386.78
17:14:55|64386.78
17:14:57|64386.94
17:14:58|64380.01
17:14:59|64380.01
17:14:59|64380.01
17:15:01|64380.
17:15:02|64380.01
17:15:03|64380.01
17:15:03|64386.11
17:15:05|64385.95
17:15:06|64385.94
17:15:06|64385.95
17:15:08|64385.95
17:15:08|64385.95
17:15:09|64385.95
17:15:10|64385.95
17:15:11|64395.61
17:15:12|64395.62
17:15:14|64396.47
17:15:15|64396.94
17:15:16|64396.93
17:15:16|64396.62
17:15:17|64396.62
17:15:18|64396.61
17:15:19|64396.61
17:15:20|64396.93
17:15:22|64396.93
17:15:23|64412.68
17:15:24|64410.11
17:15:25|64410.11
17:15:26|64416.9
17:15:27|64424.09
17:15:28|64418.35
17:15:29|64421.12
17:15:30|64425.63
17:15:31|64425.64
17:15:32|64425.63
17:15:33|64430.
17:15:34|64430.
17:15:35|64431.99
17:15:36|64431.99
17:15:37|64430.4
17:15:38|64428.47
17:15:39|64428.48
17:15:40|64419.94
17:15:41|64425.61
17:15:42|64425.03
17:15:43|64425.56
17:15:44|64427.79
17:15:45|64427.8
17:15:46|64427.8
17:15:47|64418.65
17:15:48|64418.65
17:15:49|64428.8
17:15:50|64444.46
17:15:51|64444.46
17:15:52|64444.46
17:15:53|64444.46
17:15:54|64445.61
17:15:55|64445.61
17:15:56|64445.61
17:15:57|64444.47
17:15:58|64444.48
17:15:59|64444.45
17:16:00|64444.22
17:16:01|64438.41
17:16:02|64438.41
17:16:03|64438.41
17:16:04|64435.19
17:16:05|64435.2
17:16:06|64435.2
17:16:07|64435.2
17:16:08|64435.19
17:16:09|64435.19
17:16:10|64435.2
17:16:11|64441.16
17:16:12|64443.29
17:16:13|64443.26
17:16:14|64443.26
17:16:15|64443.26
17:16:16|64443.24
17:16:17|64443.24
17:16:18|64443.24
17:16:19|64443.24
17:16:20|64443.24
17:16:21|64443.24
17:16:22|64443.24
17:16:24|64443.25
17:16:25|64443.24
17:16:26|64443.24
17:16:26|64443.24
17:16:28|64443.24
17:16:28|64443.24
17:16:29|64443.24
17:16:30|64400.
17:16:32|64404.17
17:16:33|64405.43
17:16:34|64405.44
17:16:35|64400.
17:16:36|64400.
17:16:37|64392.89
17:16:38|64396.46
17:16:39|64396.46
17:16:40|64396.46
17:16:41|64396.46
17:16:42|64396.47
17:16:43|64396.47
17:16:44|64396.47
17:16:45|64396.47
17:16:46|64396.47
17:16:47|64381.44
17:16:48|64381.73
17:16:49|64386.23
17:16:50|64379.26
17:16:51|64373.11
17:16:52|64368.
17:16:53|64368.
17:16:54|64361.21
17:16:55|64358.76
17:16:56|64358.76
17:16:57|64358.76
17:16:58|64358.77
17:16:59|64358.77
17:17:00|64359.99
17:17:01|64360.
17:17:02|64360.
17:17:03|64360.
17:17:04|64360.
17:17:05|64367.99
17:17:06|64367.99
17:17:07|64360.
17:17:08|64359.99
17:17:09|64359.99
17:17:10|64360.
17:17:11|64364.05
17:17:12|64364.94
17:17:13|64364.94
17:17:14|64364.94
17:17:15|64364.93
17:17:16|64364.94
17:17:17|64364.94
17:17:18|64367.98
17:17:19|64368.
17:17:20|64389.88
17:17:21|64389.89
17:17:22|64389.89
17:17:23|64389.89
17:17:24|64389.89
17:17:25|64380.24
17:17:26|64380.23
17:17:27|64380.23
17:17:28|64380.23
17:17:29|64383.57
17:17:31|64380.25
17:17:31|64383.3
17:17:32|64383.3
17:17:33|64381.61
17:17:34|64381.61
17:17:35|64381.61
17:17:36|64381.6
17:17:37|64381.6
17:17:38|64374.44
17:17:39|64360.5
17:17:40|64360.5
17:17:41|64360.5
17:17:42|64360.49
17:17:43|64360.49
17:17:44|64360.49
17:17:45|64360.5
17:17:46|64360.49
17:17:47|64360.49
17:17:48|64359.99
17:17:49|64351.07
17:17:50|64356.09
17:17:51|64356.1
17:17:52|64356.1
17:17:53|64356.1
17:17:54|64356.1
17:17:55|64356.1
17:17:56|64356.09
17:17:58|64350.02
17:17:58|64350.02
17:17:59|64350.01
17:18:00|64350.01
17:18:01|64349.96
17:18:02|64349.96
17:18:03|64346.82
17:18:04|64350.
17:18:05|64350.
17:18:06|64349.65
17:18:07|64346.82
17:18:08|64346.82
17:18:09|64346.86
17:18:10|64346.86
17:18:11|64347.73
17:18:12|64337.22
17:18:13|64346.44
17:18:14|64346.44
17:18:15|64347.7
17:18:16|64347.71
17:18:17|64344.61
17:18:18|64344.6
17:18:19|64344.61
17:18:20|64347.73
17:18:21|64347.72
17:18:22|64347.73
17:18:23|64347.72
17:18:24|64347.72
17:18:26|64346.63
17:18:27|64346.62
17:18:28|64344.91
17:18:30|64344.84
17:18:31|64337.75
17:18:31|64344.82
17:18:33|64344.79
17:18:33|64344.79
17:18:34|64344.79
17:18:35|64344.79
17:18:36|64344.79
17:18:37|64344.79
17:18:39|64344.8
17:18:40|64344.8
17:18:41|64345.
17:18:42|64349.65
17:18:43|64349.65
17:18:43|64349.65
17:18:44|64349.65
17:18:45|64349.65
17:18:46|64349.65
17:18:48|64349.65
17:18:49|64349.65
17:18:50|64349.65
17:18:50|64349.66
17:18:52|64349.66
17:18:52|64349.66
17:18:53|64349.66
17:18:55|64349.66
17:18:55|64347.83
17:18:57|64344.8
17:18:57|64342.28
17:18:58|64333.82
17:19:00|64327.01
17:19:01|64327.01
17:19:02|64327.01
17:19:03|64327.01
17:19:03|64327.01
17:19:05|64327.01
17:19:05|64327.01
17:19:07|64327.
17:19:08|64327.01
17:19:08|64328.52
17:19:09|64330.56
17:19:10|64330.57
17:19:11|64332.68
17:19:13|64349.65
17:19:14|64349.66
17:19:15|64349.66
17:19:16|64349.65
17:19:17|64352.
17:19:17|64352.
17:19:19|64352.
17:19:19|64354.69
17:19:20|64354.69
17:19:21|64354.69
17:19:22|64354.69
17:19:23|64354.69
17:19:25|64354.7
17:19:25|64354.69
17:19:27|64367.99
17:19:28|64364.91
17:19:29|64364.91
17:19:30|64362.89
17:19:31|64362.89
17:19:32|64362.14
17:19:33|64359.07
17:19:34|64361.37
17:19:36|64361.37
17:19:36|64361.36
17:19:37|64361.37
17:19:38|64361.37
17:19:40|64358.46
17:19:41|64358.46
17:19:41|64358.46
17:19:42|64358.46
17:19:43|64358.47
17:19:45|64358.47
17:19:45|64358.47
17:19:47|64358.47
17:19:48|64358.47
17:19:49|64364.8
17:19:50|64361.58
17:19:51|64361.58
17:19:51|64361.59
17:19:52|64361.59
17:19:54|64361.59
17:19:55|64361.59
17:19:56|64361.58
17:19:57|64349.71
17:19:58|64349.71
17:19:58|64351.33
17:19:59|64352.58
17:20:01|64347.97
17:20:01|64337.74
17:20:02|64328.13
17:20:04|64328.13
17:20:04|64328.13
17:20:06|64328.13
17:20:06|64335.11
17:20:07|64335.11
17:20:08|64335.11
17:20:09|64335.11
17:20:10|64321.71
17:20:12|64328.13
17:20:13|64324.91
17:20:13|64324.91
17:20:15|64327.89
17:20:15|64324.85
17:20:17|64321.64
17:20:18|64323.87
17:20:19|64323.87
17:20:19|64300.
17:20:21|64288.01
17:20:22|64281.39
17:20:22|64280.02
17:20:23|64280.02
17:20:24|64279.97
17:20:25|64279.97
17:20:26|64269.72
17:20:28|64268.4
17:20:29|64266.94
17:20:30|64265.17
17:20:31|64265.17
17:20:32|64265.18
17:20:33|64264.01
17:20:34|64271.98
17:20:35|64272.
17:20:37|64272.
17:20:37|64272.
17:20:38|64267.5
17:20:39|64267.5
17:20:40|64267.5
17:20:41|64270.9
17:20:42|64270.9
17:20:43|64270.9
17:20:44|64270.9
17:20:45|64272.69
17:20:46|64279.97
17:20:47|64279.97
17:20:48|64279.97
17:20:49|64279.97
17:20:50|64280.
17:20:52|64288.
17:20:52|64288.
17:20:53|64290.65
17:20:54|64314.37
17:20:55|64320.73
17:20:56|64320.73
17:20:57|64320.73
17:20:59|64328.17
17:21:00|64328.18
17:21:00|64328.18
17:21:01|64328.18
17:21:03|64328.18
17:21:04|64315.02
17:21:04|64312.
17:21:05|64304.01
17:21:07|64305.74
17:21:08|64305.74
17:21:08|64305.73
17:21:10|64305.73
17:21:11|64305.74
17:21:12|64308.64
17:21:13|64308.64
17:21:13|64302.28
17:21:15|64308.32
17:21:16|64311.99
17:21:17|64312.
17:21:18|64312.
17:21:19|64314.57
17:21:20|64314.57
17:21:20|64314.57
17:21:22|64314.57
17:21:22|64308.98
17:21:24|64308.98
17:21:25|64307.18
17:21:25|64307.17
17:21:27|64300.01
17:21:28|64290.61
17:21:29|64300.05
17:21:30|64310.43
17:21:31|64310.43
17:21:32|64310.43
17:21:33|64310.43
17:21:34|64310.01
17:21:35|64310.01
17:21:36|64310.01
17:21:37|64309.96
17:21:39|64306.79
17:21:39|64306.79
17:21:40|64306.79
17:21:41|64306.8
17:21:42|64306.8
17:21:43|64306.79
17:21:45|64306.8
17:21:45|64306.8
17:21:46|64306.8
17:21:47|64296.73
17:21:48|64296.77
17:21:49|64296.73
17:21:50|64296.73
17:21:51|64303.28
17:21:52|64303.28
17:21:53|64306.6
17:21:54|64306.6
17:21:55|64306.6
17:21:56|64306.6
17:21:57|64306.6
17:21:58|64306.14
17:21:59|64306.14
17:22:00|64306.13
17:22:01|64306.13
17:22:02|64303.89
17:22:03|64303.89
17:22:04|64300.02
17:22:05|64300.01
17:22:06|64300.02
17:22:07|64300.02
17:22:08|64300.02
17:22:09|64300.02
17:22:10|64300.01
17:22:11|64300.02
17:22:12|64300.01
17:22:13|64288.01
17:22:14|64288.01
17:22:15|64288.01
17:22:16|64288.
17:22:17|64285.86
17:22:18|64285.86
17:22:19|64285.86
17:22:20|64285.85
17:22:21|64285.85
17:22:22|64285.85
17:22:23|64284.55
17:22:24|64284.55
17:22:25|64284.55
17:22:26|64280.01
17:22:27|64280.01
17:22:28|64267.07
17:22:30|64266.21
17:22:31|64266.21
17:22:32|64266.21
17:22:33|64266.21
17:22:34|64266.21
17:22:36|64265.17
17:22:36|64265.17
17:22:37|64265.17
17:22:38|64258.9
17:22:39|64254.62
17:22:40|64254.14
17:22:41|64253.68
17:22:42|64253.68
17:22:43|64251.
17:22:44|64248.99
17:22:45|64248.
17:22:46|64248.
17:22:47|64246.78
17:22:48|64246.78
17:22:49|64246.79
17:22:50|64246.79
17:22:51|64244.87
17:22:52|64244.58
17:22:53|64244.58
17:22:54|64244.58
17:22:55|64244.58
17:22:56|64244.88
17:22:57|64254.62
17:22:58|64254.62
17:22:59|64271.26
17:23:00|64271.26
17:23:01|64271.26
17:23:02|64266.08
17:23:03|64262.89
17:23:04|64260.89
17:23:05|64260.89
17:23:06|64260.89
17:23:07|64260.89
17:23:08|64260.89
17:23:09|64260.88
17:23:10|64260.89
17:23:11|64260.89
17:23:12|64260.89
17:23:13|64260.89
17:23:14|64260.88
17:23:15|64257.66
17:23:16|64257.66
17:23:17|64257.66
17:23:18|64256.01
17:23:19|64256.01
17:23:20|64256.01
17:23:21|64256.01
17:23:22|64256.
17:23:23|64256.01
17:23:24|64256.01
17:23:25|64252.55
17:23:26|64252.55
17:23:27|64244.97
17:23:28|64244.97
17:23:29|64244.97
17:23:30|64250.18
17:23:32|64250.18
17:23:33|64250.14
17:23:34|64250.14
17:23:35|64250.14
17:23:36|64250.13
17:23:37|64249.82
17:23:38|64249.82
17:23:39|64259.11
17:23:40|64259.11
17:23:41|64255.88
17:23:42|64255.88
17:23:43|64261.04
17:23:44|64261.04
17:23:45|64261.05
17:23:46|64261.04
17:23:47|64261.04
17:23:48|64259.7
17:23:49|64259.67
17:23:50|64259.67
17:23:51|64259.68
17:23:52|64259.67
17:23:53|64259.68
17:23:54|64259.63
17:23:55|64254.74
17:23:56|64254.74
17:23:57|64254.8
17:23:58|64254.79
17:23:59|64250.05
17:24:00|64250.05
17:24:01|64250.05
17:24:02|64250.05
17:24:03|64250.05
17:24:04|64257.31
17:24:05|64257.31
17:24:06|64257.31
17:24:07|64254.69
17:24:08|64254.69
17:24:09|64254.69
17:24:10|64254.69
17:24:11|64257.84
17:24:12|64260.37
17:24:13|64260.98
17:24:14|64261.
17:24:15|64261.
17:24:16|64264.31
17:24:17|64271.26
17:24:18|64272.
17:24:19|64271.99
17:24:20|64279.99
17:24:21|64280.
17:24:22|64282.87
17:24:23|64282.87
17:24:24|64282.87
17:24:25|64278.96
17:24:26|64278.96
17:24:27|64278.96
17:24:28|64278.95
17:24:29|64278.95
17:24:30|64278.95
17:24:32|64277.02
17:24:32|64278.91
17:24:33|64278.82
17:24:34|64278.88
17:24:36|64277.56
17:24:37|64278.51
17:24:38|64278.51
17:24:39|64278.51
17:24:40|64278.51
17:24:40|64278.51
17:24:42|64278.51
17:24:43|64278.51
17:24:44|64278.5
17:24:45|64278.51
17:24:46|64278.51
17:24:47|64278.51
17:24:48|64278.51
17:24:49|64278.51
17:24:50|64278.5
17:24:51|64282.87
17:24:52|64282.86
17:24:53|64280.39
17:24:54|64280.39
17:24:55|64280.39
17:24:56|64280.39
17:24:57|64281.2
17:24:58|64281.2
17:24:59|64281.2
17:25:00|64286.44
17:25:01|64287.98
17:25:02|64287.98
17:25:04|64287.98
17:25:04|64287.98
17:25:05|64287.98
17:25:06|64287.98
17:25:07|64287.94
17:25:08|64278.5
17:25:09|64274.95
17:25:10|64274.95
17:25:11|64274.95
17:25:12|64274.95
17:25:13|64274.95
17:25:14|64274.95
17:25:15|64274.95
17:25:16|64274.95
17:25:17|64274.95
17:25:18|64273.29
17:25:19|64273.29
17:25:20|64273.29
17:25:21|64273.28
17:25:22|64273.28
17:25:23|64273.28
17:25:24|64269.51
17:25:25|64269.51
17:25:26|64262.64
17:25:27|64262.64
17:25:28|64262.82
17:25:29|64262.82
17:25:30|64262.81
17:25:31|64262.81
17:25:33|64262.81
17:25:34|64260.16
17:25:35|64260.16
17:25:36|64260.16
17:25:37|64257.32
17:25:38|64256.82
17:25:39|64256.82
17:25:40|64256.82
17:25:41|64256.82
17:25:42|64256.82
17:25:43|64256.82
17:25:44|64257.3
17:25:45|64257.29
17:25:46|64257.29
17:25:47|64256.86
17:25:48|64256.86
17:25:49|64256.86
17:25:50|64266.49
17:25:51|64256.86
17:25:52|64256.86
17:25:53|64256.86
17:25:54|64256.9
17:25:55|64256.9
17:25:56|64256.91
17:25:57|64256.9
17:25:58|64256.9
17:25:59|64256.86
17:26:00|64256.83
17:26:01|64256.83
17:26:02|64256.83
17:26:03|64256.82
17:26:04|64256.82
17:26:05|64256.83
17:26:06|64256.83
17:26:07|64256.83
17:26:08|64256.82
17:26:09|64286.11
17:26:10|64297.64
17:26:11|64299.74
17:26:12|64300.
17:26:13|64300.
17:26:14|64300.
17:26:15|64307.67
17:26:16|64326.28
17:26:17|64326.29
17:26:18|64326.29
17:26:19|64326.29
17:26:20|64326.29
17:26:21|64326.29
17:26:22|64326.33
17:26:23|64328.
17:26:24|64336.
17:26:25|64336.
17:26:26|64336.
17:26:27|64328.
17:26:28|64323.68
17:26:29|64323.68
17:26:30|64323.67
17:26:31|64320.2
17:26:32|64320.21
17:26:33|64320.21
17:26:34|64320.21
17:26:36|64339.72
17:26:37|64346.91
17:26:38|64346.92
17:26:38|64346.91
17:26:39|64346.91
17:26:41|64346.92
17:26:42|64346.91
17:26:43|64346.92
17:26:44|64346.91
17:26:45|64346.91
17:26:46|64342.21
17:26:47|64342.21
17:26:48|64336.01
17:26:49|64334.16
17:26:50|64333.69
17:26:51|64333.69
17:26:52|64332.
17:26:53|64326.64
17:26:54|64328.23
17:26:55|64313.24
17:26:56|64318.66
17:26:57|64322.45
17:26:58|64324.35
17:26:59|64324.35
17:27:00|64324.35
17:27:01|64324.35
17:27:02|64324.36
17:27:03|64324.38
17:27:04|64316.79
17:27:05|64312.
17:27:06|64302.88
17:27:07|64302.88
17:27:08|64315.79
17:27:09|64315.8
17:27:10|64313.87
17:27:11|64313.87
17:27:12|64314.16
17:27:13|64314.16
17:27:15|64313.87
17:27:15|64305.9
17:27:16|64312.03
17:27:17|64313.87
17:27:18|64313.87
17:27:19|64315.7
17:27:20|64320.
17:27:22|64321.59
17:27:22|64312.01
17:27:23|64312.01
17:27:24|64312.01
17:27:26|64311.92
17:27:26|64311.92
17:27:27|64311.91
17:27:28|64311.91
17:27:29|64305.88
17:27:31|64302.88
17:27:31|64296.01
17:27:32|64296.
17:27:34|64296.
17:27:35|64295.98
17:27:35|64295.98
17:27:37|64295.99
17:27:37|64295.98
17:27:39|64295.99
17:27:40|64295.99
17:27:41|64295.96
17:27:42|64295.97
17:27:43|64295.97
17:27:44|64295.9
17:27:45|64295.9
17:27:46|64295.9
17:27:47|64295.9
17:27:48|64295.89
17:27:49|64288.01
17:27:50|64288.
17:27:51|64288.
17:27:52|64288.
17:27:53|64288.
17:27:54|64288.
17:27:55|64288.
17:27:56|64288.01
17:27:57|64287.98
17:27:58|64249.17
17:27:59|64240.92
17:28:00|64240.92
17:28:01|64242.6
17:28:02|64256.15
17:28:03|64256.15
17:28:04|64256.15
17:28:05|64245.74
17:28:06|64245.73
17:28:07|64241.41
17:28:08|64240.01
17:28:09|64231.89
17:28:10|64233.8
17:28:11|64233.8
17:28:12|64233.79
17:28:13|64233.79
17:28:14|64238.33
17:28:15|64232.
17:28:16|64233.79
17:28:17|64233.79
17:28:18|64233.8
17:28:19|64234.81
17:28:20|64234.81
17:28:22|64234.81
17:28:22|64234.8
17:28:23|64234.81
17:28:24|64239.99
17:28:25|64239.99
17:28:26|64239.99
17:28:27|64239.99
17:28:28|64239.8
17:28:29|64248.93
17:28:30|64255.12
17:28:31|64255.12
17:28:32|64255.12
17:28:33|64255.12
17:28:34|64255.12
17:28:36|64249.51
17:28:37|64253.69
17:28:38|64251.39
17:28:39|64251.39
17:28:40|64251.41
17:28:41|64251.41
17:28:42|64251.41
17:28:43|64251.38
17:28:44|64251.38
17:28:45|64247.22
17:28:46|64247.22
17:28:47|64251.4
17:28:48|64251.4
17:28:49|64251.41
17:28:50|64251.37
17:28:51|64251.37
17:28:52|64251.1
17:28:53|64240.92
17:28:54|64245.08
17:28:55|64245.08
17:28:56|64242.06
17:28:57|64242.05
17:28:59|64242.05
17:28:59|64242.05
17:29:00|64242.05
17:29:01|64242.05
17:29:02|64232.92
17:29:03|64232.92
17:29:04|64234.39
17:29:05|64238.05
17:29:06|64236.71
17:29:07|64236.71
17:29:08|64236.71
17:29:09|64238.56
17:29:10|64238.56
17:29:12|64239.91
17:29:12|64239.92
17:29:13|64239.91
17:29:14|64239.91
17:29:15|64239.92
17:29:16|64239.92
17:29:17|64239.92
17:29:18|64238.8
17:29:19|64238.8
17:29:20|64238.81
17:29:21|64232.01
17:29:22|64232.01
17:29:23|64232.01
17:29:24|64232.01
17:29:25|64232.01
17:29:27|64233.93
17:29:27|64233.94
17:29:28|64233.93
17:29:30|64232.01
17:29:30|64232.01
17:29:31|64232.01
17:29:32|64232.01
17:29:33|64232.01
17:29:34|64232.01
17:29:36|64232.01
17:29:36|64232.01
17:29:38|64232.01
17:29:39|64232.01
17:29:40|64232.01
17:29:41|64246.89
17:29:42|64246.87
17:29:44|64244.95
17:29:44|64246.66
17:29:45|64246.66
17:29:46|64246.66
17:29:48|64246.66
17:29:48|64246.67
17:29:49|64246.67
17:29:50|64246.67
17:29:51|64246.67
17:29:52|64246.67
17:29:53|64246.67
17:29:55|64282.85
17:29:55|64285.47
17:29:56|64266.89
17:29:58|64266.89
17:29:58|64273.77
17:30:00|64273.77
17:30:01|64273.77
17:30:02|64273.77
17:30:03|64273.78
17:30:03|64273.78
17:30:05|64264.
17:30:06|64254.61
17:30:07|64249.61
17:30:08|64249.61
17:30:09|64258.58
17:30:09|64258.58
17:30:10|64258.59
17:30:12|64263.95
17:30:13|64263.95
17:30:13|64263.95
17:30:15|64263.95
17:30:15|64263.95
17:30:17|64272.
17:30:17|64272.
17:30:19|64263.95
17:30:19|64263.95
17:30:21|64268.04
17:30:21|64268.04
17:30:23|64268.04
17:30:24|64270.
17:30:25|64269.99
17:30:26|64270.
17:30:27|64270.
17:30:27|64257.99
17:30:28|64257.99
17:30:30|64249.18
17:30:30|64249.18
17:30:32|64253.44
17:30:32|64253.43
17:30:34|64253.43
17:30:35|64253.43
17:30:35|64250.3
17:30:37|64250.3
17:30:38|64252.63
17:30:39|64246.99
17:30:41|64246.99
17:30:42|64246.99
17:30:43|64246.99
17:30:44|64246.99
17:30:45|64246.99
17:30:46|64253.65
17:30:47|64253.64
17:30:48|64253.64
17:30:49|64253.64
17:30:51|64253.65
17:30:51|64253.65
17:30:52|64253.64
17:30:53|64253.64
17:30:55|64253.65
17:30:56|64253.65
17:30:57|64253.64
17:30:57|64253.65
17:30:59|64253.65
17:31:00|64253.98
17:31:01|64253.98
17:31:02|64253.98
17:31:03|64253.98
17:31:04|64253.98
17:31:05|64253.98
17:31:06|64242.
17:31:07|64242.
17:31:08|64242.
17:31:09|64242.
17:31:10|64242.01
17:31:11|64242.01
17:31:12|64242.
17:31:13|64242.01
17:31:14|64242.01
17:31:15|64242.01
17:31:16|64253.47
17:31:17|64254.89
17:31:18|64255.99
17:31:19|64255.99
17:31:20|64261.96
17:31:21|64267.15
17:31:22|64252.7
17:31:23|64258.8
17:31:24|64269.57
17:31:25|64263.46
17:31:26|64262.24
17:31:27|64266.91
17:31:28|64266.49
17:31:29|64265.36
17:31:30|64269.56
17:31:31|64269.56
17:31:32|64269.56
17:31:33|64269.56
17:31:34|64269.57
17:31:35|64269.57
17:31:36|64269.56
17:31:37|64269.57
17:31:38|64269.56
17:31:40|64269.57
17:31:40|64269.57
17:31:41|64269.57
17:31:42|64270.
17:31:43|64270.
17:31:44|64281.17
17:31:45|64279.63
17:31:46|64292.77
17:31:47|64293.63
17:31:48|64293.63
17:31:49|64293.63
17:31:50|64293.64
17:31:51|64293.64
17:31:52|64293.63
17:31:53|64293.64
17:31:54|64293.64
17:31:55|64295.89
17:31:56|64295.89
17:31:57|64295.89
17:31:59|64295.89
17:31:59|64295.89
17:32:01|64293.64
17:32:01|64293.64
17:32:02|64284.79
17:32:03|64284.79
17:32:05|64284.79
17:32:06|64280.
17:32:06|64273.04
17:32:07|64261.03
17:32:09|64261.04
17:32:10|64261.04
17:32:10|64269.13
17:32:12|64269.13
17:32:13|64269.13
17:32:14|64269.13
17:32:15|64269.12
17:32:15|64269.12
17:32:16|64269.11
17:32:17|64269.12
17:32:19|64269.12
17:32:19|64269.12
17:32:21|64269.11
17:32:21|64269.11
17:32:23|64269.12
17:32:23|64269.12
17:32:24|64269.12
17:32:25|64269.12
17:32:26|64269.11
17:32:27|64269.11
17:32:29|64269.11
17:32:30|64269.11
17:32:31|64269.11
17:32:32|64271.98
17:32:33|64271.99
17:32:34|64271.99
17:32:34|64271.99
17:32:35|64271.99
17:32:36|64271.99
17:32:38|64271.99
17:32:38|64271.99
17:32:40|64271.99
17:32:41|64272.
17:32:42|64272.
17:32:42|64272.
17:32:44|64274.35
17:32:45|64274.35
17:32:46|64275.01
17:32:47|64275.01
17:32:48|64272.51
17:32:49|64272.51
17:32:50|64272.41
17:32:51|64272.4
17:32:52|64269.94
17:32:53|64269.95
17:32:54|64269.95
17:32:55|64269.97
17:32:56|64269.97
17:32:57|64269.96
17:32:58|64269.97
17:32:59|64272.59
17:33:00|64272.59
17:33:01|64272.59
17:33:02|64272.59
17:33:03|64272.59
17:33:04|64272.59
17:33:05|64279.93
17:33:06|64279.93
17:33:07|64280.
17:33:08|64284.8
17:33:09|64284.8
17:33:10|64284.79
17:33:11|64284.79
17:33:12|64284.79
17:33:13|64289.41
17:33:14|64292.33
17:33:15|64294.01
17:33:16|64294.01
17:33:17|64294.01
17:33:18|64294.01
17:33:19|64294.02
17:33:20|64294.05
17:33:21|64309.31
17:33:23|64309.31
17:33:23|64309.31
17:33:24|64309.3
17:33:25|64309.3
17:33:26|64313.87
17:33:27|64326.73
17:33:28|64320.
17:33:29|64319.25
17:33:30|64319.25
17:33:31|64319.25
17:33:32|64319.26
17:33:33|64315.84
17:33:34|64315.85
17:33:35|64315.84
17:33:36|64315.84
17:33:37|64315.84
17:33:38|64315.84
17:33:39|64315.85
17:33:41|64315.85
17:33:42|64315.85
17:33:43|64319.25
17:33:44|64319.25
17:33:45|64319.25
17:33:46|64319.26
17:33:47|64327.03
17:33:48|64327.03
17:33:50|64327.03
17:33:50|64327.03
17:33:51|64323.82
17:33:52|64323.82
17:33:53|64323.81
17:33:54|64323.81
17:33:56|64327.98
17:33:56|64327.98
17:33:58|64327.85
17:33:59|64327.03
17:34:00|64327.03
17:34:01|64327.03
17:34:02|64327.04
17:34:03|64327.04
17:34:04|64327.04
17:34:05|64327.04
17:34:06|64327.04
17:34:07|64327.03
17:34:08|64307.18
17:34:09|64309.3
17:34:10|64297.1
17:34:11|64297.1
17:34:12|64312.
17:34:13|64323.56
17:34:14|64327.98
17:34:15|64323.69
17:34:16|64323.44
17:34:17|64323.44
17:34:18|64323.44
17:34:19|64323.43
17:34:20|64323.43
17:34:21|64323.44
17:34:22|64323.41
17:34:23|64317.19
17:34:24|64312.02
17:34:25|64312.01
17:34:26|64312.01
17:34:27|64312.01
17:34:28|64312.01
17:34:29|64312.01
17:34:30|64312.01
17:34:31|64312.01
17:34:32|64312.
17:34:33|64304.02
17:34:34|64309.31
17:34:35|64309.31
17:34:36|64309.31
17:34:37|64309.3
17:34:38|64308.79
17:34:39|64308.79
17:34:40|64308.79
17:34:41|64308.8
17:34:43|64308.79
17:34:44|64308.79
17:34:45|64308.79
17:34:46|64308.7
17:34:47|64308.7
17:34:47|64308.7
17:34:49|64305.58
17:34:50|64304.06
17:34:51|64304.06
17:34:52|64304.05
17:34:53|64304.06
17:34:54|64304.06
17:34:55|64304.06
17:34:56|64304.06
17:34:57|64304.05
17:34:58|64304.06
17:34:59|64304.06
17:35:00|64304.05
17:35:01|64304.06
17:35:02|64304.06
17:35:03|64304.05
17:35:04|64305.
17:35:05|64305.
17:35:06|64327.99
17:35:07|64327.99
17:35:08|64327.99
17:35:09|64327.95
17:35:10|64319.26
17:35:11|64319.26
17:35:12|64311.27
17:35:14|64308.79
17:35:14|64308.79
17:35:15|64308.79
17:35:16|64316.37
17:35:17|64316.37
17:35:18|64316.37
17:35:19|64316.37
17:35:20|64316.07
17:35:21|64314.87
17:35:22|64316.87
17:35:23|64319.98
17:35:24|64319.98
17:35:25|64319.98
17:35:26|64319.98
17:35:27|64319.98
17:35:29|64319.98
17:35:29|64319.99
17:35:30|64319.99
17:35:31|64319.98
17:35:32|64319.94
17:35:33|64311.92
17:35:34|64311.92
17:35:35|64311.93
17:35:36|64311.89
17:35:37|64311.89
17:35:38|64311.89
17:35:39|64310.87
17:35:40|64310.87
17:35:41|64310.88
17:35:43|64310.88
17:35:44|64310.88
17:35:45|64310.87
17:35:46|64310.88
17:35:47|64310.88
17:35:48|64310.88
17:35:49|64310.88
17:35:50|64310.87
17:35:51|64310.87
17:35:52|64310.87
17:35:53|64309.72
17:35:54|64309.72
17:35:55|64309.72
17:35:56|64309.73
17:35:57|64309.73
17:35:58|64310.88
17:35:59|64310.87
17:36:00|64310.87
17:36:01|64310.87
17:36:02|64310.86
17:36:03|64311.88
17:36:04|64311.88
17:36:05|64311.88
17:36:06|64325.26
17:36:07|64320.34
17:36:08|64321.88
17:36:09|64320.31
17:36:10|64320.31
17:36:11|64320.31
17:36:12|64320.31
17:36:13|64320.31
17:36:14|64320.31
17:36:16|64320.3
17:36:16|64320.3
17:36:17|64320.3
17:36:18|64320.3
17:36:19|64320.3
17:36:20|64320.31
17:36:21|64318.68
17:36:22|64318.68
17:36:23|64318.68
17:36:24|64310.89
17:36:25|64310.9
17:36:26|64310.9
17:36:27|64310.9
17:36:28|64310.9
17:36:29|64310.9
17:36:30|64310.9
17:36:31|64310.9
17:36:32|64310.9
17:36:33|64310.89
17:36:34|64310.9
17:36:35|64310.9
17:36:36|64310.9
17:36:37|64310.9
17:36:38|64310.88
17:36:39|64310.87
17:36:40|64310.87
17:36:41|64310.87
17:36:42|64318.34
17:36:44|64318.34
17:36:45|64328.03
17:36:46|64328.03
17:36:47|64328.03
17:36:48|64328.03
17:36:49|64328.03
17:36:50|64328.03
17:36:51|64328.03
17:36:53|64328.03
17:36:53|64328.03
17:36:54|64328.03
17:36:55|64328.03
17:36:56|64328.03
17:36:57|64328.03
17:36:58|64328.02
17:36:59|64328.03
17:37:00|64328.03
17:37:01|64320.
17:37:02|64318.89
17:37:03|64318.89
17:37:04|64318.39
17:37:05|64318.39
17:37:06|64318.39
17:37:07|64318.39
17:37:08|64318.38
17:37:09|64318.38
17:37:10|64312.22
17:37:11|64316.4
17:37:12|64316.4
17:37:13|64316.39
17:37:14|64316.4
17:37:15|64316.35
17:37:16|64316.35
17:37:17|64316.35
17:37:18|64316.35
17:37:19|64313.63
17:37:20|64313.62
17:37:21|64313.63
17:37:22|64313.63
17:37:23|64315.35
17:37:24|64315.35
17:37:25|64315.35
17:37:26|64310.
17:37:27|64310.
17:37:28|64310.
17:37:29|64310.01
17:37:30|64310.01
17:37:31|64310.
17:37:32|64314.08
17:37:33|64314.08
17:37:34|64314.09
17:37:35|64314.08
17:37:36|64314.08
17:37:37|64314.09
17:37:38|64314.08
17:37:39|64314.09
17:37:40|64314.09
17:37:41|64314.08
17:37:42|64314.08
17:37:43|64314.08
17:37:45|64314.08
17:37:46|64314.09
17:37:47|64314.08
17:37:48|64314.08
17:37:49|64314.08
17:37:50|64306.63
17:37:52|64306.63
17:37:52|64306.63
17:37:54|64313.2
17:37:55|64313.2
17:37:55|64311.55
17:37:57|64311.55
17:37:58|64313.18
17:37:59|64313.17
17:37:59|64313.17
17:38:00|64313.18
17:38:02|64313.18
17:38:03|64313.17
17:38:04|64313.17
17:38:05|64313.17
17:38:06|64313.18
17:38:07|64312.27
17:38:08|64312.27
17:38:09|64312.28
17:38:10|64312.28
17:38:11|64312.28
17:38:12|64312.28
17:38:13|64312.28
17:38:14|64312.28
17:38:15|64312.29
17:38:16|64312.29
17:38:17|64312.29
17:38:18|64312.29
17:38:19|64312.29
17:38:20|64312.28
17:38:21|64312.29
17:38:22|64312.29
17:38:23|64314.09
17:38:24|64328.01
17:38:25|64324.83
17:38:26|64324.83
17:38:27|64324.83
17:38:28|64324.83
17:38:29|64324.83
17:38:30|64324.83
17:38:31|64324.83
17:38:32|64324.83
17:38:33|64321.32
17:38:35|64321.33
17:38:35|64321.33
17:38:36|64321.33
17:38:37|64321.33
17:38:38|64321.33
17:38:39|64321.33
17:38:40|64321.33
17:38:41|64321.32
17:38:42|64321.32
17:38:43|64321.32
17:38:44|64321.32
17:38:45|64325.23
17:38:47|64325.23
17:38:48|64325.22
17:38:50|64325.23
17:38:51|64322.64
17:38:52|64322.63
17:38:53|64326.43
17:38:54|64322.65
17:38:55|64322.65
17:38:56|64326.39
17:38:57|64326.39
17:38:58|64326.66
17:38:59|64326.65
17:39:00|64326.4
17:39:01|64326.4
17:39:02|64326.4
17:39:03|64326.4
17:39:04|64326.4
17:39:05|64326.66
17:39:06|64326.66
17:39:07|64326.66
17:39:08|64326.65
17:39:09|64326.65
17:39:10|64328.03
17:39:11|64328.03
17:39:12|64328.03
17:39:13|64328.03
17:39:14|64328.03
17:39:15|64328.03
17:39:16|64328.02
17:39:17|64328.03
17:39:18|64328.03
17:39:19|64328.02
17:39:20|64328.02
17:39:21|64333.2
17:39:22|64333.19
17:39:23|64333.2
17:39:24|64333.2
17:39:25|64333.2
17:39:26|64333.2
17:39:27|64333.2
17:39:28|64333.2
17:39:29|64333.2
17:39:30|64333.2
17:39:31|64333.2
17:39:32|64333.2
17:39:33|64333.2
17:39:34|64333.2
17:39:35|64333.2
17:39:36|64333.2
17:39:37|64333.2
17:39:38|64333.2
17:39:39|64333.2
17:39:40|64333.2
17:39:41|64333.2
17:39:42|64333.2
17:39:43|64333.19
17:39:44|64337.37
17:39:45|64349.99
17:39:46|64350.
17:39:47|64357.39
17:39:49|64358.36
17:39:49|64358.35
17:39:51|64363.82
17:39:52|64363.82
17:39:53|64363.81
17:39:54|64363.81
17:39:55|64363.8
17:39:56|64363.8
17:39:57|64363.8
17:39:58|64363.31
17:39:59|64363.82
17:40:00|64365.28
17:40:01|64367.04
17:40:01|64367.04
17:40:03|64367.04
17:40:04|64367.04
17:40:05|64367.04
17:40:06|64367.03
17:40:07|64367.04
17:40:08|64367.26
17:40:08|64367.03
17:40:10|64349.99
17:40:10|64357.44
17:40:12|64358.39
17:40:12|64363.81
17:40:13|64352.01
17:40:15|64352.01
17:40:16|64342.01
17:40:17|64342.01
17:40:18|64341.35
17:40:19|64341.35
17:40:20|64341.35
17:40:21|64341.35
17:40:22|64341.34
17:40:23|64351.99
17:40:24|64351.99
17:40:25|64351.99
17:40:26|64352.
17:40:27|64348.99
17:40:27|64344.06
17:40:29|64344.06
17:40:30|64344.
17:40:31|64343.97
17:40:32|64343.97
17:40:33|64343.96
17:40:34|64343.96
17:40:35|64343.96
17:40:36|64341.35
17:40:37|64341.35
17:40:38|64341.35
17:40:39|64351.97
17:40:40|64351.98
17:40:41|64351.99
17:40:42|64351.99
17:40:43|64351.98
17:40:44|64351.99
17:40:45|64351.99
17:40:46|64351.99
17:40:47|64351.98
17:40:48|64351.98
17:40:50|64351.98
17:40:51|64351.98
17:40:51|64351.98
17:40:53|64351.98
17:40:54|64351.98
17:40:55|64351.98
17:40:56|64351.99
17:40:57|64351.99
17:40:58|64351.98
17:40:59|64357.1
17:41:00|64357.1
17:41:01|64357.1
17:41:02|64356.54
17:41:03|64356.54
17:41:04|64356.54
17:41:05|64354.99
17:41:06|64354.99
17:41:08|64354.99
17:41:08|64354.99
17:41:09|64354.99
17:41:10|64352.61
17:41:11|64352.61
17:41:12|64352.61
17:41:13|64352.61
17:41:14|64351.4
17:41:15|64351.41
17:41:16|64351.41
17:41:17|64352.77
17:41:18|64352.77
17:41:19|64352.77
17:41:20|64345.57
17:41:21|64348.99
17:41:22|64348.99
17:41:23|64348.26
17:41:24|64348.26
17:41:25|64346.43
17:41:26|64346.43
17:41:27|64346.43
17:41:28|64346.42
17:41:29|64346.42
17:41:30|64346.42
17:41:31|64346.43
17:41:32|64346.42
17:41:33|64346.42
17:41:34|64324.93
17:41:35|64324.93
17:41:36|64324.93
17:41:37|64324.93
17:41:38|64324.93
17:41:39|64324.93
17:41:40|64324.92
17:41:41|64324.92
17:41:42|64324.93
17:41:43|64324.93
17:41:44|64324.93
17:41:45|64324.93
17:41:46|64323.68
17:41:47|64323.67
17:41:49|64323.68
17:41:49|64323.68
17:41:51|64323.68
17:41:52|64323.68
17:41:53|64323.68
17:41:54|64323.68
17:41:55|64323.68
17:41:56|64323.68
17:41:57|64323.68
17:41:58|64323.67
17:41:59|64323.67
17:42:00|64323.4
17:42:01|64323.41
17:42:02|64323.41
17:42:03|64323.41
17:42:04|64323.41
17:42:05|64323.41
17:42:06|64323.41
17:42:07|64323.41
17:42:08|64323.41
17:42:09|64323.41
17:42:10|64323.4
17:42:11|64323.41
17:42:12|64323.41
17:42:13|64323.41
17:42:14|64323.41
17:42:15|64323.67
17:42:16|64323.68
17:42:17|64323.68
17:42:18|64323.68
17:42:19|64323.68
17:42:20|64323.68
17:42:21|64323.68
17:42:22|64323.68
17:42:24|64323.68
17:42:24|64323.68
17:42:25|64323.68
17:42:26|64323.67
17:42:27|64323.41
17:42:28|64323.4
17:42:29|64323.4
17:42:30|64323.4
17:42:31|64323.4
17:42:32|64323.4
17:42:33|64323.41
17:42:34|64323.67
17:42:35|64323.67
17:42:36|64315.01
17:42:37|64315.01
17:42:38|64315.01
17:42:39|64315.01
17:42:40|64315.01
17:42:41|64315.01
17:42:42|64312.28
17:42:44|64312.27
17:42:45|64312.
17:42:46|64312.
17:42:47|64312.
17:42:48|64314.95
17:42:49|64314.93
17:42:50|64314.93
17:42:51|64314.94
17:42:53|64314.94
17:42:54|64314.93
17:42:54|64314.94
17:42:55|64314.94
17:42:57|64314.92
17:42:57|64314.92
17:42:58|64314.92
17:42:59|64314.92
17:43:00|64314.92
17:43:02|64312.87
17:43:02|64312.87
17:43:04|64312.84
17:43:04|64312.84
17:43:05|64312.87
17:43:06|64312.87
17:43:08|64315.
17:43:09|64315.
17:43:10|64315.
17:43:10|64315.
17:43:11|64315.01
17:43:13|64315.
17:43:14|64315.
17:43:15|64315.
17:43:16|64315.
17:43:17|64315.
17:43:18|64315.
17:43:18|64315.
17:43:20|64329.39
17:43:20|64341.91
17:43:22|64341.92
17:43:23|64341.92
17:43:24|64341.91
17:43:25|64340.67
17:43:26|64340.67
17:43:26|64339.63
17:43:28|64339.62
17:43:28|64339.62
17:43:30|64339.62
17:43:31|64338.41
17:43:32|64338.42
17:43:33|64337.07
17:43:34|64338.39
17:43:35|64338.76
17:43:35|64338.76
17:43:37|64344.52
17:43:38|64344.52
17:43:39|64344.52
17:43:40|64344.5
17:43:41|64344.5
17:43:42|64340.15
17:43:43|64340.53
17:43:44|64340.53
17:43:45|64340.54
17:43:45|64340.53
17:43:47|64340.53
17:43:48|64340.53
17:43:49|64340.53
17:43:50|64340.53
17:43:51|64340.53
17:43:52|64345.74
17:43:54|64347.32
17:43:55|64347.31
17:43:56|64347.32
17:43:56|64347.32
17:43:58|64347.32
17:43:59|64347.32
17:43:59|64347.32
17:44:01|64347.32
17:44:01|64347.32
17:44:03|64347.32
17:44:03|64347.32
17:44:05|64347.32
17:44:06|64347.32
17:44:07|64347.31
17:44:08|64347.31
17:44:09|64347.31
17:44:10|64346.63
17:44:11|64345.01
17:44:12|64330.01
17:44:12|64330.01
17:44:14|64330.01
17:44:15|64330.01
17:44:16|64330.01
17:44:16|64330.01
17:44:18|64330.
17:44:19|64330.
17:44:20|64330.
17:44:21|64330.
17:44:22|64330.
17:44:23|64330.
17:44:23|64330.
17:44:25|64330.
17:44:26|64330.
17:44:27|64330.01
17:44:28|64335.86
17:44:29|64335.85
17:44:30|64335.85
17:44:30|64335.85
17:44:32|64335.85
17:44:33|64330.
17:44:34|64330.
17:44:35|64330.
17:44:36|64330.28
17:44:36|64330.28
17:44:38|64330.28
17:44:39|64335.82
17:44:40|64335.82
17:44:40|64330.01
17:44:41|64330.01
17:44:43|64331.48
17:44:44|64331.48
17:44:45|64331.48
17:44:46|64331.48
17:44:47|64338.97
17:44:48|64338.96
17:44:49|64338.97
17:44:50|64338.97
17:44:50|64338.97
17:44:52|64340.67
17:44:53|64340.67
17:44:54|64340.67
17:44:55|64340.67
17:44:56|64338.97
17:44:57|64340.64
17:44:59|64340.64
17:44:59|64338.97
17:45:00|64338.97
17:45:01|64338.97
17:45:02|64338.97
17:45:03|64338.97
17:45:04|64338.96
17:45:06|64338.96
17:45:07|64333.92
17:45:08|64333.91
17:45:09|64333.91
17:45:10|64333.91
17:45:11|64333.91
17:45:12|64315.43
17:45:13|64315.43
17:45:14|64315.43
17:45:15|64315.43
17:45:16|64315.43
17:45:17|64315.43
17:45:18|64317.5
17:45:19|64317.5
17:45:20|64317.5
17:45:21|64320.78
17:45:22|64320.78
17:45:23|64320.78
17:45:24|64315.01
17:45:25|64315.01
17:45:26|64315.01
17:45:27|64315.01
17:45:28|64315.01
17:45:29|64315.01
17:45:30|64315.01
17:45:31|64326.26
17:45:32|64326.26
17:45:33|64326.26
17:45:34|64326.26
17:45:35|64322.54
17:45:36|64322.54
17:45:37|64322.54
17:45:38|64322.54
17:45:39|64322.54
17:45:40|64322.54
17:45:41|64322.54
17:45:42|64322.54
17:45:43|64322.53
17:45:44|64322.54
17:45:45|64322.54
17:45:46|64322.54
17:45:47|64321.55
17:45:48|64321.54
17:45:49|64321.54
17:45:50|64321.54
17:45:51|64321.55
17:45:53|64321.55
17:45:54|64321.55
17:45:55|64321.55
17:45:56|64321.49
17:45:57|64318.92
17:45:58|64318.92
17:45:59|64318.92
17:46:00|64318.92
17:46:01|64310.01
17:46:02|64309.25
17:46:03|64308.5
17:46:05|64308.51
17:46:05|64305.
17:46:06|64300.
17:46:07|64300.
17:46:08|64300.
17:46:09|64300.01
17:46:10|64302.
17:46:11|64304.48
17:46:12|64319.98
17:46:13|64319.98
17:46:14|64319.98
17:46:15|64317.33
17:46:17|64317.33
17:46:17|64319.99
17:46:19|64320.
17:46:19|64327.99
17:46:20|64327.99
17:46:21|64328.
17:46:22|64328.
17:46:23|64327.99
17:46:24|64333.86
17:46:25|64333.88
17:46:26|64333.88
17:46:27|64333.88
17:46:28|64333.88
17:46:29|64333.88
17:46:30|64333.88
17:46:31|64333.88
17:46:32|64333.88
17:46:34|64333.88
17:46:34|64333.88
17:46:36|64333.88
17:46:36|64333.87
17:46:38|64333.87
17:46:39|64333.87
17:46:40|64329.09
17:46:41|64329.09
17:46:41|64329.1
17:46:43|64329.1
17:46:44|64322.36
17:46:44|64322.36
17:46:46|64322.36
17:46:46|64322.36
17:46:48|64322.36
17:46:49|64322.36
17:46:50|64322.36
17:46:50|64322.36
17:46:51|64320.
17:46:52|64320.01
17:46:54|64317.81
17:46:55|64317.8
17:46:56|64317.8
17:46:57|64317.54
17:46:59|64317.54
17:47:00|64317.54
17:47:01|64317.79
17:47:02|64317.8
17:47:03|64306.94
17:47:04|64306.94
17:47:05|64306.92
17:47:06|64306.93
17:47:07|64317.81
17:47:08|64317.81
17:47:09|64316.53
17:47:10|64316.53
17:47:11|64316.53
17:47:12|64316.53
17:47:13|64316.53
17:47:14|64316.54
17:47:15|64316.54
17:47:16|64316.54
17:47:17|64307.12
17:47:18|64307.12
17:47:19|64307.09
17:47:20|64307.07
17:47:21|64307.07
17:47:22|64307.07
17:47:23|64307.07
17:47:24|64306.78
17:47:25|64306.78
17:47:26|64306.78
17:47:27|64306.78
17:47:28|64302.4
17:47:29|64300.01
17:47:30|64300.01
17:47:31|64300.01
17:47:32|64289.01
17:47:33|64289.01
17:47:34|64293.78
17:47:35|64298.43
17:47:36|64303.99
17:47:37|64320.
17:47:38|64320.
17:47:39|64320.
17:47:40|64320.01
17:47:41|64326.99
17:47:42|64326.99
17:47:43|64327.
17:47:44|64327.
17:47:45|64312.18
17:47:46|64312.01
17:47:47|64314.58
17:47:48|64319.01
17:47:49|64319.01
17:47:50|64319.01
17:47:51|64322.37
17:47:52|64322.37
17:47:53|64322.37
17:47:54|64322.37
17:47:56|64322.37
17:47:57|64322.37
17:47:58|64322.37
17:47:59|64322.37
17:48:00|64322.37
17:48:01|64322.37
17:48:02|64322.37
17:48:03|64322.36
17:48:03|64322.37
17:48:05|64322.37
17:48:06|64322.37
17:48:07|64322.36
17:48:08|64319.03
17:48:09|64319.03
17:48:10|64319.02
17:48:11|64318.97
17:48:12|64318.97
17:48:13|64311.56
17:48:14|64309.36
17:48:15|64299.
17:48:16|64289.76
17:48:17|64294.44
17:48:18|64291.21
17:48:19|64291.21
17:48:20|64291.2
17:48:21|64292.35
17:48:22|64298.96
17:48:23|64298.96
17:48:24|64298.96
17:48:25|64299.44
17:48:26|64299.44
17:48:27|64299.44
17:48:29|64299.44
17:48:29|64299.44
17:48:30|64299.44
17:48:31|64299.44
17:48:32|64299.44
17:48:33|64299.68
17:48:34|64298.95
17:48:35|64298.94
17:48:36|64298.94
17:48:37|64298.94
17:48:38|64298.95
17:48:39|64298.95
17:48:40|64298.95
17:48:41|64298.94
17:48:42|64298.94
17:48:43|64289.
17:48:44|64288.
17:48:45|64288.
17:48:46|64286.3
17:48:47|64286.3
17:48:48|64280.01
17:48:49|64280.01
17:48:50|64280.
17:48:51|64271.31
17:48:52|64271.31
17:48:53|64267.75
17:48:54|64267.75
17:48:56|64267.76
17:48:57|64267.75
17:48:59|64267.76
17:48:59|64267.76
17:49:01|64267.76
17:49:02|64267.76
17:49:03|64267.75
17:49:05|64267.76
17:49:05|64267.75
17:49:07|64266.89
17:49:07|64266.89
17:49:08|64262.43
17:49:10|64262.43
17:49:11|64262.43
17:49:11|64262.42
17:49:13|64262.42
17:49:14|64262.42
17:49:14|64262.42
17:49:16|64262.42
17:49:17|64256.01
17:49:18|64252.22
17:49:19|64250.35
17:49:19|64250.35
17:49:21|64244.58
17:49:21|64244.53
17:49:23|64243.38
17:49:24|64240.56
17:49:25|64240.56
17:49:26|64240.
17:49:27|64240.01
17:49:28|64240.01
17:49:28|64240.01
17:49:30|64240.01
17:49:31|64240.01
17:49:32|64240.
17:49:33|64240.01
17:49:34|64240.01
17:49:35|64240.01
17:49:36|64240.01
17:49:37|64240.01
17:49:38|64240.01
17:49:39|64240.01
17:49:40|64244.58
17:49:41|64244.58
17:49:42|64244.58
17:49:43|64244.57
17:49:44|64244.58
17:49:45|64244.58
17:49:46|64244.57
17:49:47|64244.58
17:49:48|64238.21
17:49:49|64238.21
17:49:50|64238.21
17:49:51|64238.21
17:49:52|64238.21
17:49:53|64238.81
17:49:54|64238.82
17:49:55|64238.82
17:49:56|64238.82
17:49:57|64242.18
17:49:58|64242.18
17:49:59|64242.17
17:50:01|64243.16
17:50:02|64243.17
17:50:03|64243.17
17:50:03|64243.17
17:50:05|64243.17
17:50:06|64242.19
17:50:07|64242.19
17:50:08|64242.18
17:50:09|64242.19
17:50:10|64242.19
17:50:11|64242.19
17:50:11|64242.18
17:50:13|64242.18
17:50:14|64238.2
17:50:15|64232.89
17:50:16|64232.89
17:50:17|64232.89
17:50:18|64232.03
17:50:19|64232.03
17:50:20|64232.03
17:50:21|64232.03
17:50:22|64229.83
17:50:23|64217.73
17:50:24|64217.73
17:50:25|64205.43
17:50:26|64205.43
17:50:27|64205.43
17:50:28|64205.42
17:50:29|64205.42
17:50:30|64213.84
17:50:31|64213.84
17:50:32|64213.84
17:50:33|64213.84
17:50:34|64213.85
17:50:35|64213.85
17:50:36|64213.85
17:50:37|64213.85
17:50:38|64213.84
17:50:39|64213.84
17:50:40|64213.84
17:50:41|64213.85
17:50:42|64213.85
17:50:43|64213.85
17:50:44|64213.85
17:50:45|64213.85
17:50:46|64213.85
17:50:47|64213.85
17:50:48|64213.85
17:50:49|64213.85
17:50:50|64213.8
17:50:51|64209.18
17:50:53|64209.17
17:50:53|64209.18
17:50:54|64209.15
17:50:55|64209.15
17:50:56|64209.15
17:50:58|64200.
17:50:59|64203.07
17:51:01|64203.07
17:51:02|64203.08
17:51:03|64203.08
17:51:04|64200.04
17:51:05|64200.04
17:51:06|64200.04
17:51:07|64200.04
17:51:08|64200.
17:51:09|64200.
17:51:10|64200.
17:51:11|64200.
17:51:12|64197.1
17:51:13|64189.27
17:51:14|64189.27
17:51:15|64181.39
17:51:16|64181.39
17:51:17|64181.39
17:51:18|64181.39
17:51:19|64181.39
17:51:20|64181.39
17:51:21|64181.39
17:51:22|64181.39
17:51:23|64181.38
17:51:24|64176.01
17:51:25|64171.82
17:51:26|64171.82
17:51:27|64171.82
17:51:28|64171.82
17:51:29|64171.82
17:51:30|64171.82
17:51:31|64173.68
17:51:32|64173.68
17:51:33|64173.68
17:51:34|64173.68
17:51:35|64173.68
17:51:36|64173.67
17:51:37|64173.68
17:51:38|64173.68
17:51:39|64173.68
17:51:40|64173.68
17:51:41|64173.68
17:51:42|64173.69
17:51:43|64173.68
17:51:44|64173.68
17:51:45|64173.67
17:51:46|64167.43
17:51:47|64167.43
17:51:48|64167.43
17:51:49|64167.39
17:51:50|64166.29
17:51:51|64166.29
17:51:52|64166.29
17:51:53|64166.29
17:51:54|64166.28
17:51:55|64166.29
17:51:56|64166.29
17:51:57|64165.5
17:51:58|64165.5
17:51:59|64165.51
17:52:01|64165.5
17:52:01|64163.27
17:52:03|64158.41
17:52:04|64158.41
17:52:05|64158.41
17:52:06|64158.41
17:52:07|64158.41
17:52:08|64158.41
17:52:09|64157.69
17:52:10|64155.7
17:52:11|64155.71
17:52:12|64155.71
17:52:13|64155.71
17:52:14|64155.71
17:52:15|64155.71
17:52:16|64155.71
17:52:17|64155.7
17:52:18|64155.71
17:52:20|64155.51
17:52:20|64155.51
17:52:21|64150.01
17:52:22|64150.
17:52:23|64150.
17:52:24|64150.01
17:52:25|64149.81
17:52:26|64148.26
17:52:27|64144.03
17:52:28|64144.03
17:52:29|64112.01
17:52:30|64118.93
17:52:31|64123.91
17:52:32|64123.92
17:52:33|64123.92
17:52:34|64123.91
17:52:35|64123.91
17:52:36|64123.91
17:52:37|64123.91
17:52:38|64122.21
17:52:39|64122.2
17:52:40|64122.2
17:52:41|64121.02
17:52:42|64113.67
17:52:43|64113.66
17:52:44|64112.
17:52:45|64093.81
17:52:46|64095.96
17:52:47|64095.95
17:52:48|64095.95
17:52:49|64091.28
17:52:50|64091.28
17:52:51|64091.28
17:52:52|64094.
17:52:53|64093.99
17:52:54|64091.37
17:52:55|64091.38
17:52:56|64092.79
17:52:57|64103.98
17:52:58|64123.
17:53:00|64123.05
17:53:01|64123.05
17:53:02|64123.05
17:53:03|64123.05
17:53:04|64123.04
17:53:05|64123.04
17:53:06|64123.04
17:53:07|64117.19
17:53:08|64117.19
17:53:10|64117.19
17:53:10|64114.29
17:53:11|64114.29
17:53:12|64114.29
17:53:13|64093.05
17:53:14|64093.31
17:53:15|64096.21
17:53:16|64093.35
17:53:17|64093.35
17:53:18|64117.9
17:53:19|64123.92
17:53:20|64123.91
17:53:21|64112.02
17:53:22|64103.98
17:53:23|64103.99
17:53:24|64103.99
17:53:25|64103.99
17:53:26|64103.99
17:53:27|64103.99
17:53:28|64106.2
17:53:29|64106.2
17:53:30|64093.99
17:53:31|64091.28
17:53:32|64087.94
17:53:33|64085.94
17:53:34|64085.94
17:53:35|64085.94
17:53:36|64085.94
17:53:38|64085.94
17:53:38|64086.05
17:53:40|64086.05
17:53:41|64086.12
17:53:42|64086.12
17:53:42|64086.12
17:53:44|64091.28
17:53:44|64091.28
17:53:46|64091.28
17:53:46|64091.29
17:53:48|64091.29
17:53:48|64091.28
17:53:49|64091.29
17:53:51|64086.11
17:53:51|64086.11
17:53:52|64091.29
17:53:54|64095.99
17:53:55|64121.44
17:53:56|64137.8
17:53:57|64137.8
17:53:57|64143.67
17:53:58|64138.1
17:53:59|64125.45
17:54:01|64120.01
17:54:02|64120.
17:54:03|64120.01
17:54:04|64104.04
17:54:05|64090.51
17:54:06|64090.51
17:54:07|64090.51
17:54:08|64097.07
17:54:09|64097.07
17:54:10|64116.2
17:54:11|64154.84
17:54:12|64173.73
17:54:13|64176.
17:54:14|64175.99
17:54:15|64173.72
17:54:16|64175.
17:54:17|64175.
17:54:18|64177.64
17:54:19|64177.64
17:54:20|64177.64
17:54:21|64177.64
17:54:22|64177.65
17:54:23|64180.31
17:54:24|64180.31
17:54:25|64180.31
17:54:26|64166.62
17:54:27|64164.53
17:54:28|64164.53
17:54:29|64164.53
17:54:30|64164.53
17:54:31|64164.54
17:54:32|64164.54
17:54:33|64164.54
17:54:34|64167.52
17:54:35|64167.52
17:54:36|64167.52
17:54:37|64180.32
17:54:38|64180.31
17:54:39|64183.12
17:54:40|64183.12
17:54:41|64183.12
17:54:42|64183.99
17:54:43|64184.
17:54:44|64185.22
17:54:45|64193.61
17:54:46|64193.62
17:54:47|64196.41
17:54:48|64204.99
17:54:49|64207.7
17:54:50|64207.71
17:54:51|64213.85
17:54:52|64213.84
17:54:53|64208.63
17:54:54|64201.16
17:54:55|64190.39
17:54:56|64190.39
17:54:57|64201.15
17:54:58|64201.16
17:54:59|64201.16
17:55:00|64201.16
17:55:02|64197.95
17:55:03|64192.
17:55:04|64192.
17:55:05|64186.09
17:55:06|64186.09
17:55:06|64186.09
17:55:08|64172.59
17:55:09|64172.59
17:55:10|64172.59
17:55:11|64172.57
17:55:12|64170.01
17:55:13|64170.
17:55:14|64170.01
17:55:15|64170.
17:55:16|64168.01
17:55:17|64168.
17:55:18|64168.
17:55:19|64168.
17:55:20|64166.87
17:55:21|64166.87
17:55:22|64166.87
17:55:23|64166.87
17:55:24|64166.87
17:55:25|64166.87
17:55:26|64166.87
17:55:27|64166.85
17:55:28|64166.85
17:55:29|64166.87
17:55:30|64177.71
17:55:31|64177.71
17:55:32|64177.7
17:55:33|64177.7
17:55:34|64177.7
17:55:35|64177.7
17:55:36|64179.5
17:55:37|64179.5
17:55:38|64179.5
17:55:39|64177.7
17:55:40|64177.7
17:55:41|64168.82
17:55:42|64168.82
17:55:43|64168.82
17:55:44|64168.83
17:55:45|64168.83
17:55:46|64168.83
17:55:47|64168.83
17:55:48|64168.83
17:55:49|64168.81
17:55:50|64166.8
17:55:51|64166.8
17:55:52|64162.83
17:55:53|64162.83
17:55:54|64162.84
17:55:55|64162.84
17:55:56|64162.84
17:55:57|64162.84
17:55:58|64162.84
17:55:59|64162.84
17:56:00|64162.84
17:56:01|64162.83
17:56:02|64162.83
17:56:03|64162.84
17:56:05|64162.83
17:56:06|64162.83
17:56:07|64162.83
17:56:08|64162.83
17:56:09|64160.54
17:56:10|64160.54
17:56:10|64157.54
17:56:12|64157.54
17:56:13|64159.58
17:56:13|64159.58
17:56:15|64159.58
17:56:15|64159.58
17:56:17|64159.58
17:56:18|64159.58
17:56:19|64159.57
17:56:20|64159.58
17:56:21|64159.58
17:56:22|64159.58
17:56:23|64159.58
17:56:24|64159.58
17:56:25|64159.58
17:56:26|64159.58
17:56:27|64159.58
17:56:28|64159.58
17:56:29|64159.57
17:56:30|64159.58
17:56:31|64159.58
17:56:32|64159.58
17:56:33|64159.58
17:56:34|64147.62
17:56:35|64152.68
17:56:36|64149.47
17:56:37|64149.47
17:56:38|64149.47
17:56:39|64128.39
17:56:40|64129.38
17:56:41|64121.78
17:56:42|64121.78
17:56:43|64121.77
17:56:44|64121.78
17:56:45|64121.77
17:56:46|64121.78
17:56:47|64121.78
17:56:48|64121.78
17:56:49|64121.78
17:56:50|64121.78
17:56:51|64121.77
17:56:52|64120.
17:56:53|64120.
17:56:54|64120.
17:56:55|64120.
17:56:56|64120.
17:56:57|64120.
17:56:58|64119.83
17:56:59|64119.25
17:57:00|64145.61
17:57:01|64144.97
17:57:02|64144.98
17:57:04|64144.98
17:57:05|64144.98
17:57:06|64144.97
17:57:06|64144.38
17:57:08|64138.73
17:57:08|64138.73
17:57:10|64138.73
17:57:11|64138.73
17:57:12|64123.68
17:57:13|64123.67
17:57:14|64120.76
17:57:15|64114.79
17:57:16|64119.74
17:57:17|64119.74
17:57:18|64114.8
17:57:19|64095.08
17:57:20|64099.85
17:57:21|64099.85
17:57:22|64099.86
17:57:23|64099.85
17:57:24|64103.73
17:57:26|64096.
17:57:26|64095.01
17:57:27|64093.56
17:57:28|64086.21
17:57:29|64082.62
17:57:30|64080.14
17:57:31|64080.13
17:57:32|64080.
17:57:33|64080.
17:57:34|64080.01
17:57:35|64080.01
17:57:36|64088.94
17:57:37|64088.94
17:57:38|64097.19
17:57:39|64097.19
17:57:40|64090.01
17:57:41|64085.36
17:57:42|64085.35
17:57:43|64085.35
17:57:44|64083.01
17:57:45|64083.
17:57:46|64080.01
17:57:47|64080.
17:57:49|64073.81
17:57:49|64072.99
17:57:50|64070.88
17:57:51|64073.98
17:57:52|64073.98
17:57:53|64073.98
17:57:54|64077.09
17:57:55|64078.
17:57:56|64078.
17:57:57|64079.72
17:57:58|64079.72
17:58:00|64079.72
17:58:00|64079.72
17:58:01|64079.72
17:58:02|64079.72
17:58:03|64040.01
17:58:05|64038.33
17:58:06|64038.33
17:58:07|64034.42
17:58:08|64031.28
17:58:09|64033.4
17:58:10|64033.4
17:58:11|64033.4
17:58:12|64033.39
17:58:13|64033.39
17:58:14|64031.28
17:58:15|64031.28
17:58:16|64031.28
17:58:17|64031.28
17:58:18|64031.27
17:58:19|64031.27
17:58:20|64032.28
17:58:21|64032.28
17:58:22|64035.53
17:58:23|64035.54
17:58:24|64035.54
17:58:25|64035.54
17:58:26|64032.28
17:58:27|64032.28
17:58:29|64032.27
17:58:29|64032.28
17:58:30|64032.28
17:58:31|64032.28
17:58:32|64032.28
17:58:33|64032.28
17:58:34|64049.23
17:58:35|64049.24
17:58:36|64064.85
17:58:37|64064.86
17:58:38|64064.86
17:58:39|64064.85
17:58:40|64064.86
17:58:41|64067.67
17:58:42|64067.67
17:58:44|64067.67
17:58:44|64067.68
17:58:45|64067.68
17:58:46|64067.68
17:58:47|64067.68
17:58:48|64067.67
17:58:49|64067.67
17:58:50|64067.67
17:58:52|64067.67
17:58:52|64067.68
17:58:53|64064.47
17:58:54|64064.47
17:58:55|64064.47
17:58:57|64064.47
17:58:57|64064.47
17:58:58|64064.47
17:58:59|64064.47
17:59:00|64064.47
17:59:02|64064.47
17:59:02|64064.47
17:59:03|64064.47
17:59:04|64064.48
17:59:06|64072.
17:59:07|64100.84
17:59:08|64100.84
17:59:09|64100.84
17:59:10|64108.1
17:59:11|64108.1
17:59:12|64103.95
17:59:13|64087.98
17:59:14|64087.98
17:59:15|64086.43
17:59:16|64086.43
17:59:17|64086.42
17:59:18|64086.43
17:59:19|64086.42
17:59:20|64080.01
17:59:21|64076.83
17:59:22|64061.67
17:59:23|64064.01
17:59:24|64064.01
17:59:25|64058.73
17:59:26|64059.41
17:59:27|64057.88
17:59:28|64057.89
17:59:29|64057.89
17:59:30|64057.87
17:59:31|64048.54
17:59:32|64048.54
17:59:33|64043.74
17:59:34|64043.74
17:59:35|64043.74
17:59:36|64040.82
17:59:37|64040.82
17:59:38|64040.82
17:59:39|64040.82
17:59:40|64040.81
17:59:41|64040.81
17:59:42|64040.81
17:59:43|64040.82
17:59:44|64040.82
17:59:45|64040.82
17:59:46|64040.82
17:59:47|64040.82
17:59:48|64040.81
17:59:49|64048.95
17:59:50|64048.95
17:59:51|64048.95
17:59:53|64051.45
17:59:53|64040.82
17:59:54|64040.82
17:59:55|64040.82
17:59:56|64040.81
17:59:57|64040.81
17:59:58|64070.
17:59:59|64070.
18:00:00|64053.02
18:00:01|64040.81
18:00:02|64027.79
18:00:03|64077.3
18:00:04|64099.99
18:00:05|64075.94
18:00:07|64046.03
18:00:08|64034.27
18:00:09|64037.02
18:00:10|64045.88
18:00:11|64045.88
18:00:12|64045.88
18:00:13|64049.65
18:00:14|64055.99
18:00:15|64047.62
18:00:16|64052.81
18:00:17|64052.81
18:00:18|64052.81
18:00:19|64041.95
18:00:20|64045.17
18:00:22|64046.18
18:00:23|64046.18
18:00:23|64046.18
18:00:25|64049.64
18:00:25|64050.65
18:00:27|64052.82
18:00:27|64040.82
18:00:29|64040.01
18:00:30|64016.11
18:00:30|64010.01
18:00:31|64029.83
18:00:32|64040.29
18:00:33|64040.3
18:00:34|64025.63
18:00:35|64025.69
18:00:37|64025.69
18:00:38|64025.69
18:00:38|64020.91
18:00:39|64024.71
18:00:40|64032.
18:00:42|64031.99
18:00:43|64031.95
18:00:43|64025.05
18:00:45|64032.
18:00:45|64030.25
18:00:46|64028.39
18:00:47|64013.74
18:00:48|64019.28
18:00:49|64019.29
18:00:50|64019.29
18:00:51|64010.05
18:00:53|64012.53
18:00:53|64010.
18:00:55|64010.
18:00:55|64015.25
18:00:57|64015.27
18:00:58|64023.99
18:00:59|64024.
18:01:00|64023.72
18:01:01|64010.63
18:01:02|64010.48
18:01:03|64017.73
18:01:03|64010.
18:01:05|64006.19
18:01:05|64005.39
18:01:07|64012.43
18:01:08|64015.99
18:01:09|64016.
18:01:10|64015.99
18:01:11|64009.79
18:01:12|64010.2
18:01:13|64015.99
18:01:14|64016.7
18:01:15|64010.78
18:01:16|64010.79
18:01:17|64005.01
18:01:18|64000.35
18:01:19|64000.15
18:01:20|64000.01
18:01:21|64018.
18:01:22|64018.
18:01:23|64018.
18:01:25|64017.99
18:01:25|64018.
18:01:26|64005.04
18:01:27|64010.1
18:01:28|64015.92
18:01:29|64015.92
18:01:30|64015.92
18:01:31|64015.93
18:01:32|64015.93
18:01:33|64008.79
18:01:34|64008.78
18:01:35|64008.78
18:01:36|64008.75
18:01:37|64008.75
18:01:38|64008.78
18:01:39|64011.36
18:01:40|64011.36
18:01:41|64017.98
18:01:42|64013.52
18:01:43|64015.51
18:01:44|64017.99
18:01:45|64017.98
18:01:46|64017.99
18:01:47|64017.99
18:01:48|64017.99
18:01:49|64013.52
18:01:50|64013.52
18:01:51|64013.52
18:01:52|64013.52
18:01:53|64000.01
18:01:54|64005.05
18:01:55|64005.05
18:01:56|64005.06
18:01:57|64005.06
18:01:58|64008.42
18:01:59|64012.6
18:02:00|64012.59
18:02:01|64012.6
18:02:02|64012.6
18:02:03|64012.6
18:02:04|64012.59
18:02:05|64012.59
18:02:06|64012.6
18:02:07|64018.
18:02:09|64025.
18:02:10|64050.81
18:02:11|64050.8
18:02:12|64051.46
18:02:13|64062.77
18:02:13|64062.78
18:02:15|64062.77
18:02:16|64062.77
18:02:17|64062.77
18:02:18|64062.78
18:02:19|64062.98
18:02:20|64063.77
18:02:21|64071.99
18:02:22|64072.
18:02:23|64057.76
18:02:24|64057.76
18:02:25|64062.01
18:02:26|64062.01
18:02:27|64062.01
18:02:28|64061.96
18:02:29|64043.94
18:02:30|64043.93
18:02:30|64043.93
18:02:31|64043.93
18:02:33|64043.89
18:02:33|64043.89
18:02:35|64040.36
18:02:35|64042.67
18:02:36|64042.66
18:02:38|64040.37
18:02:39|64040.37
18:02:39|64040.35
18:02:40|64040.36
18:02:42|64017.87
18:02:43|64012.61
18:02:44|64017.55
18:02:45|64014.73
18:02:46|64014.72
18:02:47|64014.71
18:02:48|64018.8
18:02:49|64030.26
18:02:50|64030.26
18:02:51|64028.78
18:02:52|64017.15
18:02:53|64016.03
18:02:54|64016.03
18:02:55|64016.03
18:02:56|64016.
18:02:57|64010.15
18:02:58|64010.14
18:02:59|64010.11
18:03:01|64010.1
18:03:01|64008.
18:03:02|64015.21
18:03:03|64011.24
18:03:04|64011.83
18:03:05|64011.83
18:03:06|64011.82
18:03:07|64011.82
18:03:08|64008.
18:03:10|64008.
18:03:11|64006.2
18:03:12|64005.06
18:03:13|64005.05
18:03:14|64005.04
18:03:15|64005.06
18:03:16|64005.06
18:03:17|64036.94
18:03:18|64036.1
18:03:20|64029.16
18:03:20|64028.32
18:03:21|64017.14
18:03:22|64013.5
18:03:24|64011.69
18:03:24|64026.19
18:03:25|64026.19
18:03:26|64026.2
18:03:27|64026.19
18:03:28|64026.19
18:03:29|64026.2
18:03:30|64026.2
18:03:31|64026.2
18:03:32|64016.
18:03:33|64016.
18:03:34|64016.
18:03:35|64013.52
18:03:36|64013.52
18:03:37|64013.52
18:03:38|64013.53
18:03:39|64013.53
18:03:40|64013.52
18:03:41|64007.44
18:03:42|64009.91
18:03:43|64009.91
18:03:44|64010.46
18:03:45|64011.69
18:03:46|64012.41
18:03:47|64012.41
18:03:48|64012.41
18:03:49|64026.2
18:03:50|64026.2
18:03:51|64026.2
18:03:52|64007.46
18:03:53|64007.46
18:03:54|64007.46
18:03:56|64007.46
18:03:56|64020.13
18:03:58|64020.13
18:03:59|64020.14
18:03:59|64020.14
18:04:01|64020.14
18:04:02|64020.13
18:04:03|64020.14
18:04:04|64008.01
18:04:05|64008.01
18:04:06|64008.01
18:04:07|64008.02
18:04:08|64008.21
18:04:09|64012.12
18:04:10|64020.13
18:04:11|64038.6
18:04:12|64038.69
18:04:14|64039.99
18:04:14|64039.99
18:04:16|64038.76
18:04:16|64026.21
18:04:17|64026.2
18:04:19|64026.21
18:04:20|64024.
18:04:20|64013.75
18:04:21|64013.75
18:04:22|64013.7
18:04:23|64022.13
18:04:25|64022.13
18:04:25|64037.58
18:04:26|64044.09
18:04:27|64044.09
18:04:28|64043.53
18:04:30|64043.53
18:04:30|64043.53
18:04:31|64043.53
18:04:33|64043.53
18:04:33|64041.45
18:04:34|64040.
18:04:36|64040.
18:04:37|64030.31
18:04:38|64030.31
18:04:38|64025.71
18:04:39|64025.71
18:04:41|64025.71
18:04:42|64025.72
18:04:43|64025.72
18:04:44|64040.
18:04:45|64039.99
18:04:46|64040.
18:04:46|64040.
18:04:47|64040.
18:04:48|64039.99
18:04:50|64039.99
18:04:51|64040.
18:04:52|64039.99
18:04:53|64039.99
18:04:53|64039.99
18:04:55|64043.56
18:04:56|64055.54
18:04:57|64052.26
18:04:58|64063.98
18:04:59|64064.
18:05:00|64064.
18:05:01|64060.76
18:05:02|64060.76
18:05:03|64060.76
18:05:04|64057.19
18:05:05|64057.75
18:05:05|64071.68
18:05:07|64071.68
18:05:08|64076.46
18:05:09|64076.45
18:05:10|64076.45
18:05:10|64076.46
18:05:12|64076.46
18:05:13|64076.45
18:05:14|64076.46
18:05:15|64076.45
18:05:16|64079.99
18:05:18|64077.96
18:05:18|64079.31
18:05:19|64079.31
18:05:20|64079.31
18:05:21|64079.31
18:05:22|64079.31
18:05:23|64080.
18:05:24|64081.02
18:05:25|64081.02
18:05:26|64082.51
18:05:27|64089.33
18:05:28|64089.33
18:05:29|64089.33
18:05:30|64089.33
18:05:31|64091.61
18:05:32|64091.63
18:05:33|64091.64
18:05:34|64091.64
18:05:36|64091.64
18:05:36|64091.64
18:05:37|64093.43
18:05:39|64096.
18:05:40|64097.18
18:05:41|64099.99
18:05:42|64100.
18:05:43|64101.76
18:05:43|64102.03
18:05:44|64102.04
18:05:46|64104.
18:05:47|64126.54
18:05:47|64126.54
18:05:48|64123.74
18:05:50|64123.74
18:05:50|64123.73
18:05:51|64126.54
18:05:52|64126.54
18:05:54|64126.53
18:05:54|64126.54
18:05:55|64126.54
18:05:57|64126.54
18:05:57|64118.96
18:05:58|64108.09
18:05:59|64108.09
18:06:00|64108.09
18:06:01|64104.
18:06:03|64100.63
18:06:04|64100.64
18:06:05|64100.64
18:06:05|64100.64
18:06:06|64100.64
18:06:07|64100.64
18:06:08|64100.64
18:06:09|64100.64
18:06:10|64100.64
18:06:12|64100.
18:06:13|64100.01
18:06:14|64100.
18:06:15|64100.
18:06:16|64100.01
18:06:17|64100.01
18:06:18|64100.01
18:06:19|64100.01
18:06:20|64100.01
18:06:21|64100.01
18:06:22|64100.01
18:06:23|64100.
18:06:24|64100.
18:06:25|64100.01
18:06:26|64100.64
18:06:28|64100.63
18:06:28|64100.
18:06:29|64100.
18:06:30|64100.
18:06:31|64100.
18:06:32|64100.
18:06:33|64099.99
18:06:34|64100.
18:06:35|64100.
18:06:36|64100.
18:06:37|64099.99
18:06:38|64100.
18:06:39|64100.
18:06:40|64100.
18:06:41|64100.
18:06:42|64099.99
18:06:43|64099.99
18:06:44|64099.99
18:06:45|64099.99
18:06:46|64099.99
18:06:47|64084.31
18:06:48|64084.34
18:06:49|64084.34
18:06:50|64084.33
18:06:51|64084.32
18:06:52|64084.33
18:06:53|64084.32
18:06:54|64081.02
18:06:55|64076.76
18:06:56|64065.71
18:06:57|64065.71
18:06:58|64065.71
18:06:59|64065.72
18:07:00|64065.72
18:07:01|64065.72
18:07:02|64065.72
18:07:03|64065.72
18:07:04|64065.72
18:07:05|64065.72
18:07:07|64065.71
18:07:08|64090.82
18:07:08|64101.76
18:07:09|64126.68
18:07:11|64126.69
18:07:11|64126.69
18:07:13|64126.69
18:07:14|64126.69
18:07:15|64117.59
18:07:16|64114.83
18:07:17|64114.82
18:07:18|64105.54
18:07:19|64105.54
18:07:20|64108.
18:07:21|64108.
18:07:22|64108.
18:07:23|64113.23
18:07:24|64117.8
18:07:25|64117.8
18:07:26|64124.09
18:07:27|64129.56
18:07:28|64129.56
18:07:29|64129.56
18:07:30|64129.57
18:07:31|64129.57
18:07:32|64129.57
18:07:33|64129.57
18:07:34|64129.57
18:07:35|64129.57
18:07:36|64129.56
18:07:37|64129.56
18:07:38|64129.57
18:07:39|64129.57
18:07:40|64129.56
18:07:41|64129.57
18:07:42|64140.81
18:07:43|64140.81
18:07:44|64144.85
18:07:45|64144.85
18:07:46|64144.86
18:07:47|64144.86
18:07:48|64144.86
18:07:49|64150.
18:07:50|64150.01
18:07:51|64156.85
18:07:52|64150.02
18:07:53|64167.86
18:07:54|64165.85
18:07:55|64165.34
18:07:56|64165.34
18:07:57|64165.34
18:07:58|64165.85
18:07:59|64172.96
18:08:00|64169.97
18:08:01|64165.16
18:08:02|64163.64
18:08:03|64163.64
18:08:04|64163.64
18:08:05|64163.64
18:08:06|64163.64
18:08:07|64163.64
18:08:08|64163.64
18:08:09|64150.03
18:08:10|64148.89
18:08:11|64148.32
18:08:12|64152.57
18:08:13|64151.53
18:08:15|64145.27
18:08:16|64158.59
18:08:17|64158.61
18:08:17|64155.98
18:08:19|64155.14
18:08:20|64151.52
18:08:21|64151.52
18:08:22|64151.53
18:08:23|64151.53
18:08:24|64151.52
18:08:25|64151.52
18:08:26|64145.83
18:08:27|64145.82
18:08:28|64145.83
18:08:29|64145.83
18:08:30|64145.83
18:08:31|64145.83
18:08:32|64145.87
18:08:33|64145.87
18:08:34|64145.86
18:08:35|64145.86
18:08:36|64146.39
18:08:37|64146.39
18:08:38|64147.19
18:08:39|64147.19
18:08:40|64149.77
18:08:41|64149.77
18:08:42|64156.68
18:08:43|64156.69
18:08:44|64156.68
18:08:45|64156.68
18:08:46|64156.68
18:08:47|64159.3
18:08:48|64159.3
18:08:49|64163.62
18:08:50|64164.42
18:08:51|64164.42
18:08:52|64168.
18:08:53|64168.62
18:08:54|64168.63
18:08:55|64168.63
18:08:56|64173.61
18:08:57|64181.99
18:08:58|64181.99
18:08:59|64181.99
18:09:00|64181.99
18:09:01|64182.
18:09:02|64182.
18:09:03|64182.
18:09:04|64182.
18:09:05|64182.
18:09:06|64172.62
18:09:07|64167.97
18:09:08|64166.83
18:09:09|64150.02
18:09:10|64150.02
18:09:11|64157.03
18:09:12|64157.02
18:09:13|64157.02
18:09:15|64167.15
18:09:15|64167.15
18:09:17|64167.83
18:09:18|64167.83
18:09:19|64167.83
18:09:20|64167.83
18:09:21|64167.82
18:09:22|64167.82
18:09:23|64167.83
18:09:24|64167.82
18:09:25|64167.83
18:09:26|64167.83
18:09:27|64167.82
18:09:28|64167.82
18:09:29|64165.65
18:09:30|64165.65
18:09:31|64165.66
18:09:32|64165.65
18:09:33|64150.01
18:09:34|64149.76
18:09:35|64144.04
18:09:36|64144.04
18:09:37|64144.04
18:09:38|64144.03
18:09:39|64144.04
18:09:40|64144.03
18:09:41|64144.03
18:09:42|64144.03
18:09:43|64144.04
18:09:44|64144.03
18:09:45|64144.03
18:09:46|64144.03
18:09:47|64144.03
18:09:48|64144.04
18:09:49|64144.03
18:09:50|64144.
18:09:51|64142.84
18:09:52|64142.83
18:09:53|64142.83
18:09:54|64130.94
18:09:55|64130.94
18:09:56|64130.94
18:09:57|64130.94
18:09:58|64130.94
18:09:59|64130.94
18:10:00|64130.94
18:10:01|64141.65
18:10:02|64141.65
18:10:04|64141.65
18:10:05|64159.78
18:10:05|64160.46
18:10:06|64160.46
18:10:07|64155.75
18:10:08|64155.75
18:10:09|64159.74
18:10:10|64159.73
18:10:11|64159.73
18:10:12|64159.74
18:10:13|64159.74
18:10:14|64159.74
18:10:16|64159.73
18:10:17|64159.73
18:10:18|64152.34
18:10:19|64147.34
18:10:20|64147.34
18:10:21|64147.34
18:10:22|64142.93
18:10:23|64142.92
18:10:25|64142.92
18:10:25|64142.92
18:10:26|64142.92
18:10:27|64141.64
18:10:28|64141.64
18:10:29|64147.77
18:10:30|64147.77
18:10:31|64147.77
18:10:32|64147.76
18:10:33|64147.77
18:10:34|64147.77
18:10:35|64147.77
18:10:36|64147.77
18:10:37|64147.77
18:10:38|64147.77
18:10:39|64151.96
18:10:40|64151.96
18:10:41|64148.25
18:10:42|64148.25
18:10:43|64148.25
18:10:44|64148.25
18:10:45|64148.24
18:10:46|64148.24
18:10:47|64148.24
18:10:48|64148.24
18:10:49|64148.24
18:10:50|64148.21
18:10:51|64148.21
18:10:52|64148.21
18:10:53|64148.21
18:10:54|64148.21
18:10:55|64148.21
18:10:56|64147.77
18:10:57|64147.76
18:10:58|64147.76
18:10:59|64147.77
18:11:00|64147.77
18:11:02|64147.77
18:11:02|64148.05
18:11:04|64148.05
18:11:04|64148.04
18:11:05|64148.04
18:11:07|64148.04
18:11:07|64148.04
18:11:08|64160.88
18:11:09|64173.87
18:11:10|64173.87
18:11:12|64160.
18:11:12|64160.
18:11:13|64151.92
18:11:14|64148.05
18:11:16|64148.05
18:11:17|64147.26
18:11:18|64147.25
18:11:19|64146.34
18:11:20|64146.34
18:11:21|64146.34
18:11:22|64146.34
18:11:23|64146.34
18:11:25|64142.86
18:11:25|64142.87
18:11:26|64142.86
18:11:28|64142.86
18:11:29|64142.86
18:11:30|64142.86
18:11:30|64140.01
18:11:31|64140.
18:11:33|64140.
18:11:34|64140.
18:11:34|64140.
18:11:35|64140.01
18:11:36|64140.01
18:11:37|64152.
18:11:38|64157.06
18:11:40|64157.06
18:11:41|64157.07
18:11:42|64157.07
18:11:43|64157.07
18:11:44|64157.07
18:11:45|64157.07
18:11:46|64157.06
18:11:46|64157.06
18:11:48|64157.07
18:11:49|64160.
18:11:50|64160.
18:11:51|64162.58
18:11:52|64152.65
18:11:53|64152.65
18:11:54|64152.66
18:11:55|64152.65
18:11:56|64152.66
18:11:57|64152.65
18:11:58|64152.66
18:11:59|64152.01
18:12:00|64152.
18:12:02|64150.37
18:12:02|64150.37
18:12:03|64150.37
18:12:04|64150.37
18:12:05|64150.37
18:12:06|64150.38
18:12:07|64150.38
18:12:08|64150.
18:12:09|64148.
18:12:10|64136.35
18:12:11|64136.34
18:12:12|64136.34
18:12:13|64136.34
18:12:14|64136.34
18:12:15|64136.35
18:12:16|64152.83
18:12:18|64136.36
18:12:19|64137.96
18:12:20|64137.96
18:12:21|64137.96
18:12:22|64137.96
18:12:23|64137.96
18:12:24|64137.96
18:12:25|64137.96
18:12:26|64145.8
18:12:27|64145.8
18:12:28|64145.8
18:12:29|64145.8
18:12:30|64145.81
18:12:31|64145.8
18:12:32|64145.8
18:12:33|64145.8
18:12:34|64145.8
18:12:35|64145.81
18:12:36|64145.81
18:12:37|64145.81
18:12:38|64145.84
18:12:39|64145.84
18:12:40|64142.82
18:12:41|64136.01
18:12:42|64136.
18:12:43|64136.
18:12:44|64136.01
18:12:46|64135.27
18:12:46|64135.28
18:12:47|64135.28
18:12:48|64135.28
18:12:49|64120.83
18:12:50|64116.35
18:12:51|64113.37
18:12:52|64113.36
18:12:53|64112.01
18:12:54|64112.02
18:12:55|64112.01
18:12:56|64114.34
18:12:57|64114.34
18:12:58|64114.34
18:12:59|64112.21
18:13:00|64112.21
18:13:01|64109.94
18:13:02|64109.93
18:13:04|64109.43
18:13:04|64109.43
18:13:05|64109.43
18:13:06|64109.43
18:13:07|64109.43
18:13:08|64109.43
18:13:09|64109.43
18:13:10|64109.44
18:13:11|64109.43
18:13:13|64109.44
18:13:13|64109.44
18:13:14|64109.39
18:13:15|64104.54
18:13:16|64104.54
18:13:18|64093.37
18:13:18|64093.37
18:13:19|64093.37
18:13:21|64093.37
18:13:22|64093.36
18:13:23|64093.36
18:13:24|64093.36
18:13:25|64093.37
18:13:26|64093.36
18:13:27|64093.36
18:13:28|64100.
18:13:29|64103.99
18:13:30|64104.
18:13:31|64104.
18:13:32|64104.
18:13:34|64104.
18:13:34|64106.39
18:13:35|64106.39
18:13:36|64106.39
18:13:37|64106.4
18:13:38|64106.4
18:13:39|64088.36
18:13:40|64087.83
18:13:41|64087.82
18:13:42|64085.55
18:13:43|64081.46
18:13:44|64081.46
18:13:45|64081.32
18:13:46|64081.31
18:13:47|64081.32
18:13:48|64081.32
18:13:49|64081.03
18:13:50|64081.03
18:13:51|64080.31
18:13:52|64080.32
18:13:53|64071.43
18:13:54|64073.36
18:13:55|64073.36
18:13:56|64073.36
18:13:57|64065.72
18:13:58|64068.98
18:13:59|64068.99
18:14:00|64075.71
18:14:01|64074.85
18:14:02|64068.94
18:14:03|64070.58
18:14:04|64070.57
18:14:05|64070.57
18:14:06|64076.67
18:14:07|64076.67
18:14:08|64089.48
18:14:09|64089.5
18:14:10|64089.5
18:14:11|64089.5
18:14:12|64089.5
18:14:13|64084.27
18:14:15|64084.26
18:14:15|64084.27
18:14:16|64080.01
18:14:18|64070.3
18:14:19|64072.13
18:14:20|64072.13
18:14:21|64075.5
18:14:22|64082.86
18:14:24|64085.28
18:14:24|64085.27
18:14:25|64085.27
18:14:26|64085.27
18:14:27|64085.27
18:14:28|64085.27
18:14:29|64085.27
18:14:30|64085.28
18:14:32|64081.94
18:14:33|64081.94
18:14:33|64081.94
18:14:34|64084.2
18:14:35|64082.34
18:14:36|64082.34
18:14:37|64071.23
18:14:38|64071.22
18:14:39|64071.22
18:14:40|64071.22
18:14:41|64071.23
18:14:42|64071.22
18:14:44|64071.22
18:14:45|64071.23
18:14:46|64071.23
18:14:47|64071.23
18:14:48|64071.23
18:14:49|64071.23
18:14:50|64071.22
18:14:51|64071.22
18:14:52|64071.22
18:14:53|64071.22
18:14:54|64065.72
18:14:55|64065.72
18:14:56|64047.37
18:14:57|63960.57
18:14:58|63992.43
18:14:59|64009.89
18:15:00|63972.7
18:15:01|63995.23
18:15:02|64029.2
18:15:03|64025.2
18:15:04|64015.05
18:15:05|63998.54
18:15:06|63998.54
18:15:07|63984.1
18:15:08|63984.1
18:15:09|63984.
18:15:10|63983.96
18:15:11|63979.15
18:15:12|63997.84
18:15:13|63994.58
18:15:14|63994.58
18:15:15|63992.
18:15:16|63992.
18:15:17|63992.
18:15:18|63992.99
18:15:19|63992.99
18:15:20|63992.99
18:15:21|63993.
18:15:22|64012.39
18:15:24|64012.38
18:15:25|64012.39
18:15:25|64005.3
18:15:26|64005.3
18:15:27|63981.54
18:15:28|63986.75
18:15:29|63986.75
18:15:30|63986.75
18:15:31|63977.39
18:15:32|63973.29
18:15:34|63973.29
18:15:34|63977.38
18:15:35|63977.38
18:15:36|63979.82
18:15:37|63979.83
18:15:39|63979.83
18:15:39|63979.82
18:15:40|63976.78
18:15:41|63976.78
18:15:42|63976.78
18:15:44|63976.78
18:15:44|63976.78
18:15:45|63967.87
18:15:46|63962.67
18:15:47|63962.7
18:15:48|63962.7
18:15:49|63962.7
18:15:50|63962.7
18:15:51|63965.9
18:15:52|63965.9
18:15:53|63962.68
18:15:54|63956.27
18:15:55|63956.8
18:15:56|63956.8
18:15:57|63930.02
18:15:58|63929.96
18:15:59|63947.34
18:16:00|63953.39
18:16:01|63973.82
18:16:02|63979.81
18:16:03|63966.23
18:16:04|63951.81
18:16:05|63951.8
18:16:06|63951.81
18:16:07|63951.8
18:16:08|63952.48
18:16:09|63952.5
18:16:10|63952.49
18:16:11|63989.66
18:16:12|63989.66
18:16:13|63986.47
18:16:14|63989.66
18:16:15|63989.66
18:16:16|63989.61
18:16:18|63971.77
18:16:18|63971.78
18:16:19|63971.78
18:16:20|63973.78
18:16:22|63981.32
18:16:23|63980.74
18:16:24|63980.74
18:16:25|63977.78
18:16:26|63977.79
18:16:27|63977.79
18:16:28|63977.79
18:16:29|63977.79
18:16:30|63978.3
18:16:31|63989.08
18:16:32|63989.09
18:16:33|63989.08
18:16:34|63989.09
18:16:36|63977.34
18:16:36|63985.62
18:16:37|63985.62
18:16:38|63978.36
18:16:39|63977.61
18:16:40|63977.61
18:16:41|63979.69
18:16:42|63979.68
18:16:43|63979.68
18:16:44|63979.68
18:16:45|63977.78
18:16:46|63976.01
18:16:47|63989.07
18:16:48|63989.08
18:16:49|63989.09
18:16:50|63989.08
18:16:51|63989.08
18:16:52|63989.08
18:16:53|63989.09
18:16:54|63986.82
18:16:55|63986.82
18:16:56|63986.81
18:16:57|63986.81
18:16:58|63986.81
18:16:59|63980.79
18:17:00|63979.7
18:17:01|63979.7
18:17:02|63977.13
18:17:03|63977.13
18:17:04|63977.13
18:17:06|63977.14
18:17:06|63977.13
18:17:08|63977.14
18:17:09|63977.14
18:17:09|63977.14
18:17:11|63976.
18:17:12|63971.08
18:17:12|63971.08
18:17:14|63971.08
18:17:14|63971.08
18:17:15|63974.89
18:17:16|63974.88
18:17:18|63974.14
18:17:18|63974.14
18:17:19|63974.15
18:17:21|63974.15
18:17:21|63974.14
18:17:23|63974.11
18:17:24|63961.2
18:17:25|63953.71
18:17:26|63953.7
18:17:28|63953.7
18:17:28|63957.19
18:17:30|63957.19
18:17:30|63957.19
18:17:31|63957.19
18:17:32|63948.32
18:17:33|63948.32
18:17:34|63955.53
18:17:35|63955.53
18:17:36|63955.54
18:17:37|63957.07
18:17:38|63957.07
18:17:39|63957.07
18:17:40|63957.06
18:17:41|63957.07
18:17:42|63957.07
18:17:43|63957.06
18:17:44|63956.7
18:17:45|63966.07
18:17:46|63962.79
18:17:48|63952.01
18:17:48|63944.01
18:17:49|63940.81
18:17:50|63939.1
18:17:51|63939.09
18:17:52|63939.09
18:17:53|63939.09
18:17:54|63939.09
18:17:55|63932.06
18:17:56|63932.06
18:17:57|63932.05
18:17:58|63928.8
18:18:03|63922.17
18:18:03|63920.
18:18:04|63908.36
18:18:05|63922.18
18:18:06|63922.18
18:18:07|63922.18
18:18:08|63918.91
18:18:09|63913.89
18:18:10|63913.89
18:18:11|63915.26
18:18:12|63918.3
18:18:13|63918.3
18:18:14|63918.3
18:18:15|63917.96
18:18:16|63916.48
18:18:17|63916.47
18:18:18|63916.47
18:18:19|63916.47
18:18:20|63910.64
18:18:21|63910.55
18:18:22|63910.55
18:18:24|63902.66
18:18:25|63882.
18:18:26|63870.01
18:18:27|63867.97
18:18:28|63866.72
18:18:29|63866.7
18:18:30|63876.39
18:18:31|63887.69
18:18:32|63887.69
18:18:33|63888.69
18:18:34|63903.19
18:18:36|63888.01
18:18:36|63888.
18:18:37|63887.96
18:18:38|63902.73
18:18:40|63907.06
18:18:40|63910.64
18:18:41|63912.66
18:18:42|63916.24
18:18:43|63916.25
18:18:44|63936.5
18:18:45|63944.01
18:18:46|63951.99
18:18:47|63951.99
18:18:48|63951.99
18:18:49|63951.99
18:18:50|63952.02
18:18:51|63954.15
18:18:52|63955.54
18:18:53|63959.97
18:18:54|63962.37
18:18:55|63943.2
18:18:56|63930.79
18:18:57|63948.28
18:18:58|63949.8
18:18:59|63949.8
18:19:00|63949.8
18:19:01|63949.8
18:19:03|63930.48
18:19:04|63943.61
18:19:05|63943.62
18:19:06|63944.
18:19:07|63949.79
18:19:08|63949.79
18:19:09|63949.79
18:19:10|63940.01
18:19:11|63935.35
18:19:12|63935.35
18:19:13|63937.32
18:19:14|63937.33
18:19:15|63937.33
18:19:16|63937.32
18:19:17|63937.33
18:19:18|63949.8
18:19:19|63946.61
18:19:20|63946.62
18:19:21|63957.22
18:19:22|63957.23
18:19:23|63957.22
18:19:24|63957.23
18:19:26|63957.22
18:19:26|63957.22
18:19:27|63957.23
18:19:28|63957.23
18:19:29|63957.22
18:19:30|63957.22
18:19:32|63957.22
18:19:32|63957.22
18:19:34|63958.19
18:19:35|63958.19
18:19:35|63958.19
18:19:36|63958.2
18:19:38|63958.23
18:19:38|63958.23
18:19:40|63958.23
18:19:41|63952.01
18:19:42|63960.62
18:19:43|63969.28
18:19:44|63971.06
18:19:44|63971.06
18:19:46|63971.07
18:19:46|63971.08
18:19:48|63971.08
18:19:49|63971.08
18:19:49|63971.07
18:19:50|63971.08
18:19:52|63971.07
18:19:53|63971.07
18:19:53|63971.08
18:19:55|63971.08
18:19:56|63971.07
18:19:57|63971.08
18:19:57|63971.07
18:19:59|63971.07
18:20:00|63971.08
18:20:01|63971.08
18:20:02|63971.08
18:20:03|63982.81
18:20:04|63982.82
18:20:05|63980.4
18:20:06|63980.4
18:20:07|63965.89
18:20:08|63960.01
18:20:08|63960.
18:20:10|63952.01
18:20:11|63952.01
18:20:12|63964.87
18:20:13|63964.88
18:20:13|63964.88
18:20:15|63971.17
18:20:15|63971.17
18:20:17|63971.17
18:20:18|63971.17
18:20:19|63971.17
18:20:19|63971.17
18:20:21|63972.06
18:20:22|63972.06
18:20:23|63972.07
18:20:24|63972.07
18:20:25|63975.34
18:20:26|63975.33
18:20:27|63975.34
18:20:28|63975.3
18:20:29|63972.07
18:20:30|63972.07
18:20:32|63971.16
18:20:33|63971.17
18:20:34|63971.17
18:20:35|63971.17
18:20:36|63972.06
18:20:37|63955.83
18:20:38|63955.62
18:20:39|63952.26
18:20:40|63952.26
18:20:41|63952.26
18:20:42|63952.26
18:20:43|63952.26
18:20:43|63952.27
18:20:44|63952.27
18:20:46|63952.27
18:20:47|63952.27
18:20:48|63952.27
18:20:48|63952.27
18:20:50|63952.22
18:20:51|63952.22
18:20:52|63952.22
18:20:53|63952.22
18:20:54|63952.27
18:20:54|63952.27
18:20:55|63952.27
18:20:57|63961.51
18:20:58|63961.51
18:20:59|63961.51
18:21:00|63961.51
18:21:02|63957.13
18:21:02|63957.12
18:21:03|63960.31
18:21:04|63960.31
18:21:06|63961.5
18:21:06|63961.5
18:21:07|63961.5
18:21:08|63952.64
18:21:09|63952.64
18:21:11|63952.64
18:21:11|63952.68
18:21:12|63955.8
18:21:14|63955.8
18:21:14|63955.8
18:21:15|63955.8
18:21:17|63955.8
18:21:17|63955.8
18:21:19|63955.8
18:21:20|63955.8
18:21:20|63955.8
18:21:22|63955.8
18:21:23|63955.8
18:21:24|63955.8
18:21:25|63949.87
18:21:25|63947.64
18:21:27|63946.31
18:21:28|63946.32
18:21:30|63946.32
18:21:30|63946.32
18:21:31|63942.
18:21:33|63942.06
18:21:34|63942.06
18:21:34|63942.06
18:21:36|63942.06
18:21:37|63942.06
18:21:38|63942.06
18:21:39|63942.06
18:21:40|63942.
18:21:41|63942.01
18:21:42|63942.01
18:21:43|63942.17
18:21:44|63959.71
18:21:45|63974.52
18:21:46|63960.9
18:21:47|63956.8
18:21:48|63956.79
18:21:49|63963.72
18:21:50|63963.72
18:21:51|63963.72
18:21:52|63963.73
18:21:53|63963.72
18:21:54|63963.73
18:21:55|63956.78
18:21:56|63945.61
18:21:57|63945.61
18:21:58|63945.61
18:21:59|63958.31
18:22:00|63958.31
18:22:02|63958.31
18:22:02|63958.31
18:22:04|63958.32
18:22:04|63959.32
18:22:05|63959.32
18:22:07|63959.32
18:22:07|63959.32
18:22:08|63959.31
18:22:09|63959.31
18:22:10|63976.79
18:22:12|63975.45
18:22:13|63975.46
18:22:13|63968.14
18:22:15|63970.75
18:22:15|63970.75
18:22:16|63977.52
18:22:17|63977.84
18:22:18|63977.84
18:22:19|63976.9
18:22:20|63976.9
18:22:21|63976.9
18:22:22|63970.76
18:22:23|63970.76
18:22:24|63970.76
18:22:25|63970.88
18:22:26|63970.88
18:22:28|63970.88
18:22:28|63970.88
18:22:30|63974.72
18:22:31|63982.11
18:22:32|63978.38
18:22:33|63981.19
18:22:34|63981.19
18:22:35|63996.66
18:22:36|64009.17
18:22:37|64009.17
18:22:38|64009.18
18:22:39|64017.14
18:22:40|64017.14
18:22:41|64017.15
18:22:42|64017.15
18:22:43|64017.15
18:22:44|64017.14
18:22:45|64017.14
18:22:46|64017.15
18:22:47|64017.15
18:22:48|64020.06
18:22:49|64020.07
18:22:50|64020.07
18:22:51|64020.06
18:22:52|64020.06
18:22:53|64020.06
18:22:54|64020.07
18:22:55|64020.07
18:22:56|64020.07
18:22:57|64044.26
18:22:58|64045.34
18:22:59|64046.8
18:23:01|64046.8
18:23:01|64044.24
18:23:02|64044.25
18:23:03|64044.25
18:23:04|64044.25
18:23:06|64046.2
18:23:06|64046.2
18:23:08|64046.2
18:23:09|64046.19
18:23:09|64046.79
18:23:11|64046.79
18:23:11|64046.8
18:23:12|64046.8
18:23:14|64046.8
18:23:14|64046.8
18:23:15|64046.79
18:23:16|64046.8
18:23:18|64046.8
18:23:19|64046.8
18:23:20|64046.79
18:23:20|64046.79
18:23:22|64046.79
18:23:22|64046.8
18:23:23|64046.8
18:23:24|64046.8
18:23:25|64046.8
18:23:26|64046.8
18:23:27|64046.79
18:23:29|64046.8
18:23:30|64046.8
18:23:31|64046.8
18:23:33|64056.66
18:23:33|64056.67
18:23:34|64056.67
18:23:35|64058.2
18:23:36|64058.42
18:23:37|64058.42
18:23:38|64058.43
18:23:39|64059.72
18:23:40|64066.15
18:23:41|64066.16
18:23:42|64066.47
18:23:43|64066.47
18:23:44|64066.67
18:23:45|64066.67
18:23:46|64066.68
18:23:47|64067.89
18:23:48|64070.25
18:23:49|64070.25
18:23:50|64070.24
18:23:51|64070.24
18:23:52|64070.24
18:23:53|64070.24
18:23:54|64070.24
18:23:55|64070.25
18:23:56|64072.41
18:23:57|64072.41
18:23:58|64072.41
18:23:59|64072.4
18:24:00|64074.
18:24:01|64073.99
18:24:03|64074.
18:24:03|64074.
18:24:04|64074.
18:24:05|64074.
18:24:06|64074.
18:24:07|64073.99
18:24:08|64073.99
18:24:09|64081.02
18:24:11|64081.01
18:24:11|64081.02
18:24:13|64084.03
18:24:13|64063.83
18:24:14|64060.
18:24:16|64060.01
18:24:16|64060.
18:24:18|64060.
18:24:18|64060.44
18:24:19|64060.43
18:24:21|64050.63
18:24:22|64050.62
18:24:22|64050.62
18:24:23|64050.62
18:24:24|64045.01
18:24:26|64045.01
18:24:27|64050.61
18:24:27|64050.59
18:24:28|64050.59
18:24:30|64050.6
18:24:31|64063.17
18:24:32|64063.18
18:24:33|64063.18
18:24:34|64059.97
18:24:35|64063.16
18:24:36|64071.3
18:24:37|64071.3
18:24:38|64068.49
18:24:39|64057.86
18:24:40|64057.86
18:24:41|64057.86
18:24:42|64057.86
18:24:43|64056.86
18:24:44|64052.66
18:24:45|64052.66
18:24:46|64040.
18:24:47|64037.17
18:24:48|64037.15
18:24:49|64037.15
18:24:50|64034.19
18:24:52|64034.19
18:24:52|64037.17
18:24:53|64060.01
18:24:54|64060.01
18:24:55|64060.01
18:24:56|64053.06
18:24:57|64037.21
18:24:58|64037.21
18:24:59|64036.7
18:25:00|64036.69
18:25:01|64033.65
18:25:02|64033.65
18:25:03|64033.65
18:25:04|64033.65
18:25:05|64033.64
18:25:06|64030.05
18:25:07|64012.69
18:25:08|64012.68
18:25:09|64011.68
18:25:10|63995.76
18:25:11|63979.6
18:25:12|63979.6
18:25:13|63975.34
18:25:14|63968.14
18:25:15|63962.91
18:25:16|63967.53
18:25:17|63967.53
18:25:18|63967.14
18:25:19|63963.93
18:25:20|63963.93
18:25:21|63979.6
18:25:22|63979.6
18:25:23|63979.6
18:25:24|63979.59
18:25:25|63968.86
18:25:26|63968.86
18:25:27|63968.86
18:25:28|63968.86
18:25:29|63968.86
18:25:31|63968.86
18:25:32|63970.14
18:25:33|63976.1
18:25:34|63976.1
18:25:35|63976.1
18:25:36|63976.1
18:25:36|63976.1
18:25:38|63976.1
18:25:39|63976.1
18:25:40|63976.1
18:25:41|63976.11
18:25:42|63976.11
18:25:43|63977.11
18:25:44|63977.11
18:25:45|63977.11
18:25:45|63977.11
18:25:47|63977.1
18:25:48|63976.12
18:25:49|63976.12
18:25:50|63976.12
18:25:51|63976.12
18:25:52|63976.12
18:25:53|63976.13
18:25:54|63997.86
18:25:55|63999.99
18:25:56|63999.99
18:25:57|63999.99
18:25:58|63999.99
18:25:59|63999.99
18:26:00|64000.
18:26:01|64000.
18:26:02|63999.99
18:26:03|64006.4
18:26:04|64006.4
18:26:05|64006.4
18:26:06|64006.4
18:26:07|64006.4
18:26:08|64006.4
18:26:09|64008.
18:26:10|64003.39
18:26:11|63997.9
18:26:12|63993.45
18:26:13|63980.37
18:26:14|63980.37
18:26:15|63980.37
18:26:16|63980.37
18:26:17|63980.37
18:26:18|63980.37
18:26:19|63986.32
18:26:20|63992.92
18:26:21|64009.99
18:26:22|64009.99
18:26:23|64009.99
18:26:24|64010.
18:26:25|64010.
18:26:26|64010.
18:26:27|64009.99
18:26:28|64010.
18:26:29|64009.99
18:26:30|64009.99
18:26:31|64010.
18:26:32|64010.
18:26:34|64009.99
18:26:35|64024.5
18:26:35|64024.51
18:26:36|64024.51
18:26:37|64030.82
18:26:39|64030.82
18:26:39|64030.81
18:26:40|64030.82
18:26:41|64030.82
18:26:42|64030.81
18:26:44|64030.81
18:26:45|64030.81
18:26:46|64030.81
18:26:46|64030.81
18:26:48|64030.81
18:26:49|64030.81
18:26:49|64030.82
18:26:51|64030.8
18:26:51|64030.8
18:26:52|64030.8
18:26:54|63996.2
18:26:55|63996.21
18:26:56|63996.21
18:26:56|63996.21
18:26:58|63996.2
18:26:59|63996.2
18:27:00|63996.2
18:27:01|63996.2
18:27:01|63996.2
18:27:02|63996.21
18:27:04|63996.21
18:27:04|63996.2
18:27:05|63996.2
18:27:06|63996.21
18:27:07|63996.2
18:27:09|63996.21
18:27:10|63996.21
18:27:11|63996.2
18:27:11|63996.21
18:27:13|63996.2
18:27:13|63996.2
18:27:15|63996.2
18:27:15|64016.07
18:27:17|64024.49
18:27:18|64024.55
18:27:18|64029.99
18:27:19|64029.99
18:27:21|64031.55
18:27:22|64031.55
18:27:23|64031.55
18:27:23|64031.55
18:27:25|64015.21
18:27:26|64004.01
18:27:27|63997.44
18:27:27|63997.44
18:27:29|63997.44
18:27:30|63997.44
18:27:30|63997.44
18:27:32|63997.45
18:27:33|63992.01
18:27:34|63992.01
18:27:35|63992.02
18:27:36|63992.01
18:27:37|63992.02
18:27:39|63992.01
18:27:39|63992.01
18:27:41|63992.02
18:27:42|63992.02
18:27:42|63992.02
18:27:44|63988.82
18:27:45|63988.75
18:27:46|63991.95
18:27:47|63991.95
18:27:48|63991.95
18:27:49|63991.95
18:27:50|63991.89
18:27:51|63987.17
18:27:52|64002.19
18:27:53|64014.82
18:27:54|64014.82
18:27:55|64014.82
18:27:56|64012.02
18:27:57|64001.89
18:27:58|64001.89
18:27:59|64001.5
18:28:00|64001.5
18:28:01|64000.16
18:28:02|64000.16
18:28:03|63997.04
18:28:04|63997.04
18:28:05|63997.04
18:28:06|63996.53
18:28:07|63992.
18:28:08|63980.37
18:28:09|63980.37
18:28:10|63984.23
18:28:11|63984.23
18:28:12|63984.23
18:28:13|64001.88
18:28:14|64001.88
18:28:15|63999.69
18:28:16|63999.69
18:28:17|63996.72
18:28:18|64003.45
18:28:19|64004.91
18:28:20|64004.91
18:28:21|64004.91
18:28:22|64004.9
18:28:23|64004.9
18:28:24|64004.9
18:28:25|64004.56
18:28:26|64019.32
18:28:27|64019.32
18:28:28|64019.3
18:28:29|64018.31
18:28:30|64003.35
18:28:31|64008.11
18:28:32|64008.12
18:28:33|64008.12
18:28:35|64008.13
18:28:35|64012.93
18:28:37|64006.52
18:28:37|64006.51
18:28:39|64010.4
18:28:40|64010.4
18:28:40|64013.68
18:28:42|64013.68
18:28:42|64013.69
18:28:43|64013.68
18:28:45|64013.69
18:28:45|64013.69
18:28:47|64019.77
18:28:48|64020.
18:28:49|64020.
18:28:50|64024.
18:28:51|64029.55
18:28:52|64029.55
18:28:53|64029.55
18:28:54|64029.54
18:28:55|64029.55
18:28:56|64013.68
18:28:57|64005.52
18:28:58|64000.
18:28:59|64000.
18:29:00|64000.
18:29:01|63996.42
18:29:02|63996.41
18:29:03|63996.42
18:29:04|64005.85
18:29:05|64008.
18:29:06|64008.
18:29:07|64007.97
18:29:08|64004.05
18:29:09|64004.05
18:29:10|64004.04
18:29:11|64004.01
18:29:12|64004.04
18:29:13|64020.67
18:29:14|64020.66
18:29:15|64022.93
18:29:16|64035.91
18:29:17|64033.37
18:29:18|64033.38
18:29:19|64033.38
18:29:20|64033.38
18:29:21|64033.38
18:29:22|64037.94
18:29:23|64034.93
18:29:24|64032.93
18:29:25|64032.94
18:29:26|64032.94
18:29:27|64032.94
18:29:28|64032.94
18:29:29|64032.94
18:29:30|64032.94
18:29:31|64032.94
18:29:32|64032.94
18:29:33|64020.02
18:29:34|64020.02
18:29:35|64020.03
18:29:36|64027.3
18:29:38|64027.3
18:29:38|64027.3
18:29:39|64027.3
18:29:40|64027.27
18:29:41|64027.27
18:29:42|64020.05
18:29:43|64020.05
18:29:44|64020.05
18:29:45|64020.05
18:29:46|64022.94
18:29:47|64022.94
18:29:48|64022.94
18:29:50|64022.94
18:29:51|64022.95
18:29:51|64022.95
18:29:53|64022.98
18:29:54|64028.48
18:29:55|64028.81
18:29:56|64028.89
18:29:57|64028.85
18:29:58|64028.85
18:29:59|64028.48
18:30:00|64022.95
18:30:01|64005.86
18:30:02|64005.86
18:30:03|64008.
18:30:04|64008.
18:30:05|64008.
18:30:06|64011.83
18:30:07|64015.99
18:30:08|64011.33
18:30:09|64011.33
18:30:10|64011.33
18:30:11|64011.33
18:30:12|64007.86
18:30:13|64007.01
18:30:14|64007.01
18:30:15|64007.
18:30:16|64015.05
18:30:17|64015.05
18:30:18|64018.26
18:30:19|64018.27
18:30:20|64018.27
18:30:21|64018.27
18:30:22|64018.26
18:30:23|64018.27
18:30:24|64018.27
18:30:25|64018.27
18:30:26|64018.27
18:30:27|64018.27
18:30:28|64018.27
18:30:29|64018.27
18:30:30|64031.17
18:30:31|64032.21
18:30:32|64032.21
18:30:34|64039.99
18:30:34|64039.99
18:30:36|64040.
18:30:37|64042.31
18:30:38|64042.31
18:30:39|64042.31
18:30:40|64042.31
18:30:41|64046.46
18:30:42|64046.46
18:30:43|64046.46
18:30:44|64046.46
18:30:45|64042.34
18:30:46|64042.35
18:30:47|64042.35
18:30:48|64044.53
18:30:49|64046.65
18:30:50|64046.62
18:30:52|64048.03
18:30:52|64048.03
18:30:53|64048.03
18:30:54|64048.03
18:30:55|64016.84
18:30:56|64023.41
18:30:57|64023.41
18:30:59|64023.6
18:30:59|64024.42
18:31:00|64028.73
18:31:02|64028.43
18:31:03|64028.39
18:31:04|64028.39
18:31:05|64028.39
18:31:06|64022.77
18:31:07|64022.77
18:31:08|64024.27
18:31:09|64025.4
18:31:10|64026.41
18:31:11|64026.38
18:31:12|64026.38
18:31:13|64026.43
18:31:14|64026.43
18:31:15|64026.43
18:31:15|64026.42
18:31:17|64026.43
18:31:17|64038.46
18:31:19|64043.86
18:31:20|64040.79
18:31:21|64040.88
18:31:22|64043.22
18:31:23|64043.22
18:31:24|64043.21
18:31:25|64043.21
18:31:26|64043.21
18:31:27|64043.22
18:31:28|64043.22
18:31:29|64043.22
18:31:30|64043.22
18:31:31|64043.22
18:31:32|64043.22
18:31:33|64043.86
18:31:34|64043.86
18:31:35|64043.87
18:31:36|64043.87
18:31:38|64043.87
18:31:38|64043.87
18:31:39|64043.87
18:31:40|64043.87
18:31:41|64043.87
18:31:43|64043.87
18:31:44|64043.87
18:31:45|64043.86
18:31:46|64043.87
18:31:47|64043.87
18:31:47|64043.87
18:31:48|64043.87
18:31:50|64044.21
18:31:51|64043.21
18:31:51|64026.37
18:31:53|64024.01
18:31:54|64024.01
18:31:55|64024.01
18:31:56|64024.01
18:31:57|64024.01
18:31:58|64026.37
18:31:59|64027.31
18:32:00|64026.36
18:32:01|64025.82
18:32:02|64024.
18:32:03|64024.
18:32:04|64016.
18:32:05|64016.
18:32:06|64023.04
18:32:07|64023.04
18:32:08|64023.04
18:32:09|64018.83
18:32:10|64018.83
18:32:11|64018.83
18:32:12|64018.83
18:32:13|64018.82
18:32:14|64018.82
18:32:15|64018.82
18:32:16|64017.69
18:32:17|64017.69
18:32:18|64017.69
18:32:19|64016.18
18:32:20|64016.18
18:32:21|64016.2
18:32:22|64016.2
18:32:23|64016.2
18:32:24|64016.49
18:32:25|64018.81
18:32:26|64018.81
18:32:27|64018.81
18:32:28|64022.96
18:32:29|64022.96
18:32:30|64022.95
18:32:31|64017.97
18:32:32|64016.
18:32:33|64022.41
18:32:34|64017.25
18:32:35|64017.25
18:32:36|64020.49
18:32:37|64020.49
18:32:39|64019.39
18:32:40|64019.4
18:32:41|64019.4
18:32:42|64016.06
18:32:43|64011.82
18:32:44|64008.93
18:32:45|64000.51
18:32:46|64000.51
18:32:47|64000.51
18:32:48|64000.51
18:32:49|64000.51
18:32:50|63992.68
18:32:51|63992.
18:32:52|63992.
18:32:53|63992.01
18:32:54|63987.01
18:32:55|63987.
18:32:56|63987.
18:32:57|63984.01
18:32:58|63984.
18:32:59|63984.01
18:33:00|63981.24
18:33:01|63980.37
18:33:02|63979.6
18:33:03|63979.59
18:33:04|63979.59
18:33:05|63979.6
18:33:06|63979.6
18:33:07|63970.01
18:33:08|63970.01
18:33:09|63974.01
18:33:10|63974.01
18:33:11|63974.
18:33:12|63970.93
18:33:13|63984.
18:33:14|63984.
18:33:15|63991.05
18:33:16|63989.53
18:33:17|63996.99
18:33:18|63996.99
18:33:19|63996.98
18:33:20|63996.98
18:33:21|63988.74
18:33:22|63988.74
18:33:23|63988.74
18:33:24|63992.68
18:33:25|63992.68
18:33:26|63992.68
18:33:27|63992.68
18:33:28|63992.68
18:33:29|63992.68
18:33:30|63992.68
18:33:31|63992.67
18:33:32|63992.67
18:33:33|63992.67
18:33:34|63988.27
18:33:35|63992.58
18:33:36|63992.57
18:33:37|63992.57
18:33:38|63985.36
18:33:40|63987.4
18:33:41|63979.61
18:33:41|63979.61
18:33:43|63979.6
18:33:44|63979.63
18:33:45|63982.82
18:33:46|63982.82
18:33:47|63982.83
18:33:48|63982.83
18:33:49|63982.83
18:33:50|63982.83
18:33:51|63982.83
18:33:52|63982.83
18:33:53|63982.83
18:33:54|63976.01
18:33:55|63976.01
18:33:56|63976.01
18:33:57|63970.47
18:33:58|63970.01
18:33:59|63957.88
18:34:00|63957.88
18:34:01|63957.86
18:34:02|63957.87
18:34:03|63957.86
18:34:04|63957.87
18:34:05|63957.86
18:34:06|63957.87
18:34:07|63957.87
18:34:08|63957.87
18:34:09|63957.87
18:34:10|63957.87
18:34:11|63957.87
18:34:12|63957.87
18:34:13|63957.86
18:34:14|63957.86
18:34:15|63957.86
18:34:16|63957.87
18:34:17|63957.87
18:34:18|63957.87
18:34:20|63957.87
18:34:20|63957.87
18:34:21|63957.87
18:34:22|63969.96
18:34:23|63966.08
18:34:24|63959.96
18:34:25|63959.96
18:34:26|63957.87
18:34:27|63957.86
18:34:28|63957.86
18:34:29|63957.86
18:34:30|63957.87
18:34:31|63957.87
18:34:32|63957.87
18:34:33|63957.87
18:34:34|63957.87
18:34:35|63957.86
18:34:36|63957.86
18:34:37|63957.86
18:34:38|63957.86
18:34:40|63957.86
18:34:41|63957.86
18:34:42|63957.86
18:34:43|63960.37
18:34:44|63961.41
18:34:45|63961.41
18:34:47|63961.41
18:34:48|63961.42
18:34:49|63961.42
18:34:49|63961.42
18:34:51|63961.41
18:34:52|63961.42
18:34:53|63966.07
18:34:53|63966.08
18:34:55|63966.08
18:34:55|63966.08
18:34:57|63970.5
18:34:58|63964.78
18:34:59|63964.78
18:35:00|63970.01
18:35:01|63970.02
18:35:02|63976.
18:35:03|63975.99
18:35:04|63976.
18:35:04|63976.
18:35:06|63976.
18:35:07|63976.
18:35:08|63983.99
18:35:08|63984.
18:35:10|63988.73
18:35:11|63998.03
18:35:12|63998.03
18:35:13|63999.99
18:35:13|64000.
18:35:15|64000.
18:35:16|64000.
18:35:17|64000.
18:35:17|64000.
18:35:19|64000.
18:35:19|64000.21
18:35:21|64000.21
18:35:21|64000.21
18:35:23|64000.22
18:35:23|63984.51
18:35:24|63976.
18:35:26|63977.33
18:35:26|63991.34
18:35:28|63991.36
18:35:29|63991.36
18:35:30|63993.26
18:35:31|63993.26
18:35:32|63993.26
18:35:33|63993.25
18:35:34|63993.25
18:35:35|63993.25
18:35:36|63993.26
18:35:37|63993.26
18:35:38|63984.01
18:35:39|63987.24
18:35:41|63987.25
18:35:42|63976.01
18:35:43|63987.23
18:35:44|63992.34
18:35:45|63992.34
18:35:47|63992.34
18:35:48|63999.71
18:35:49|63999.99
18:35:50|63999.99
18:35:51|63999.99
18:35:52|64000.
18:35:53|64006.39
18:35:54|64007.21
18:35:55|64007.21
18:35:56|64006.57
18:35:57|63992.75
18:35:58|63992.75
18:35:59|63992.75
18:36:00|63992.74
18:36:01|63992.74
18:36:02|63992.74
18:36:03|63992.74
18:36:05|64006.07
18:36:05|64006.07
18:36:06|64006.07
18:36:07|64007.36
18:36:08|64007.36
18:36:09|64007.36
18:36:10|64018.81
18:36:11|64018.77
18:36:13|64010.15
18:36:14|64004.19
18:36:15|64004.2
18:36:15|64004.2
18:36:16|64004.2
18:36:18|64007.88
18:36:18|64008.35
18:36:19|64008.36
18:36:21|64008.36
18:36:22|64008.36
18:36:23|64008.36
18:36:24|64009.35
18:36:24|63994.98
18:36:25|63987.27
18:36:26|63987.28
18:36:28|63996.18
18:36:29|63996.18
18:36:30|63996.18
18:36:30|63998.02
18:36:32|63998.02
18:36:32|63998.02
18:36:34|64002.06
18:36:34|64002.22
18:36:35|64002.23
18:36:36|64002.22
18:36:37|64002.22
18:36:39|63993.84
18:36:39|63993.85
18:36:41|63993.85
18:36:42|63993.85
18:36:43|63993.84
18:36:44|63993.85
18:36:45|63993.85
18:36:46|63993.84
18:36:47|63993.84
18:36:49|63988.09
18:36:49|63988.09
18:36:50|63988.09
18:36:51|63988.09
18:36:53|63991.84
18:36:54|63991.83
18:36:54|64006.12
18:36:56|64006.13
18:36:57|64006.13
18:36:58|64006.13
18:36:59|64006.15
18:37:00|64006.15
18:37:01|64006.14
18:37:02|64006.14
18:37:03|64006.14
18:37:04|64017.74
18:37:05|64017.74
18:37:06|64017.74
18:37:07|64017.75
18:37:08|64017.75
18:37:09|64017.75
18:37:10|64017.75
18:37:11|64018.75
18:37:12|64018.75
18:37:13|64018.74
18:37:14|64018.74
18:37:15|64018.75
18:37:16|64020.74
18:37:17|64021.66
18:37:18|64021.66
18:37:19|64021.66
18:37:20|64021.65
18:37:21|64021.61
18:37:22|64021.61
18:37:23|64019.76
18:37:24|64019.76
18:37:25|64019.76
18:37:26|64017.37
18:37:27|64017.37
18:37:28|64017.37
18:37:29|64019.73
18:37:30|64019.73
18:37:31|64019.73
18:37:32|64019.39
18:37:33|64019.39
18:37:34|64019.39
18:37:35|64019.39
18:37:36|64019.39
18:37:37|64017.33
18:37:38|64017.33
18:37:39|64017.32
18:37:40|64017.33
18:37:42|64017.33
18:37:43|64017.33
18:37:44|64015.76
18:37:45|64015.77
18:37:46|64015.77
18:37:47|64015.77
18:37:48|64015.77
18:37:49|64015.77
18:37:50|64015.77
18:37:52|64018.2
18:37:52|64025.42
18:37:53|64025.42
18:37:55|64025.42
18:37:56|64025.43
18:37:57|64025.43
18:37:58|64025.42
18:37:58|64025.42
18:38:00|64025.42
18:38:00|64025.42
18:38:02|64025.43
18:38:02|64023.37
18:38:03|64023.36
18:38:05|64023.36
18:38:05|64023.36
18:38:07|64015.83
18:38:07|64015.83
18:38:08|64015.83
18:38:10|64015.83
18:38:10|64015.83
18:38:12|64015.83
18:38:13|64015.83
18:38:13|64015.82
18:38:15|64015.77
18:38:16|64015.77
18:38:17|64015.77
18:38:18|64015.77
18:38:19|64015.76
18:38:20|64010.72
18:38:21|64010.72
18:38:21|64010.71
18:38:22|64010.71
18:38:23|64010.71
18:38:24|64010.72
18:38:26|64010.72
18:38:26|64016.77
18:38:28|64016.77
18:38:28|64016.77
18:38:30|64016.73
18:38:31|64016.73
18:38:31|64016.72
18:38:33|64016.72
18:38:34|64016.72
18:38:35|64016.73
18:38:36|64016.73
18:38:36|64010.68
18:38:38|64010.69
18:38:38|64010.69
18:38:40|64010.69
18:38:41|64010.69
18:38:42|64010.69
18:38:43|64010.69
18:38:44|64012.79
18:38:45|64012.8
18:38:46|64012.8
18:38:47|64012.8
18:38:48|64017.28
18:38:49|64017.28
18:38:50|64017.29
18:38:51|64017.29
18:38:52|64017.29
18:38:53|64017.29
18:38:54|64017.29
18:38:55|64017.29
18:38:56|64017.29
18:38:57|64017.28
18:38:58|64013.15
18:38:59|64016.73
18:39:00|64016.73
18:39:01|64016.69
18:39:02|64016.7
18:39:03|64016.7
18:39:04|64016.7
18:39:05|64016.7
18:39:06|64016.7
18:39:07|64016.7
18:39:08|64016.7
18:39:09|64016.7
18:39:10|64016.7
18:39:11|64017.27
18:39:13|64017.26
18:39:13|64017.27
18:39:14|64013.63
18:39:15|64015.6
18:39:16|64015.6
18:39:17|63995.38
18:39:18|63991.8
18:39:19|63991.81
18:39:20|63991.79
18:39:21|63990.01
18:39:22|63990.01
18:39:23|63987.27
18:39:24|63987.28
18:39:25|63987.27
18:39:26|63987.27
18:39:27|63980.
18:39:28|63977.27
18:39:29|63963.24
18:39:30|63963.23
18:39:31|63963.24
18:39:32|63968.27
18:39:33|63968.27
18:39:34|63992.27
18:39:35|63992.28
18:39:36|63992.28
18:39:37|63992.28
18:39:38|63992.87
18:39:39|63996.07
18:39:40|63996.07
18:39:41|63996.06
18:39:42|63996.06
18:39:44|63996.07
18:39:45|63979.92
18:39:46|63974.15
18:39:47|63974.15
18:39:49|63971.32
18:39:50|63971.32
18:39:51|63971.32
18:39:51|63971.32
18:39:53|63965.78
18:39:54|63965.78
18:39:55|63965.78
18:39:56|63965.78
18:39:57|63969.26
18:39:58|63969.26
18:39:59|63971.33
18:40:00|63971.33
18:40:01|63971.32
18:40:02|63971.33
18:40:04|63971.32
18:40:04|63971.32
18:40:05|63971.32
18:40:06|63971.32
18:40:07|63971.33
18:40:09|63971.33
18:40:09|63971.33
18:40:10|63971.33
18:40:11|63971.33
18:40:13|63971.33
18:40:14|63971.33
18:40:15|63971.33
18:40:16|63971.33
18:40:17|63971.32
18:40:18|63971.32
18:40:18|63971.32
18:40:20|63971.32
18:40:20|63971.32
18:40:22|63971.33
18:40:23|63971.33
18:40:24|63971.33
18:40:25|63971.33
18:40:26|63971.32
18:40:27|63971.33
18:40:28|63971.33
18:40:29|63971.32
18:40:30|63971.32
18:40:31|63957.28
18:40:31|63956.8
18:40:33|63954.61
18:40:34|63954.05
18:40:35|63945.
18:40:36|63930.94
18:40:36|63930.95
18:40:38|63934.27
18:40:39|63934.27
18:40:39|63934.27
18:40:41|63931.72
18:40:41|63931.71
18:40:43|63931.72
18:40:44|63931.72
18:40:45|63931.72
18:40:46|63931.72
18:40:47|63920.
18:40:47|63918.36
18:40:49|63918.36
18:40:50|63914.89
18:40:51|63914.9
18:40:52|63914.89
18:40:53|63910.03
18:40:54|63914.35
18:40:55|63914.35
18:40:56|63914.35
18:40:57|63914.36
18:40:58|63914.36
18:40:59|63914.36
18:41:00|63914.36
18:41:02|63914.35
18:41:02|63914.35
18:41:03|63914.35
18:41:04|63914.9
18:41:05|63918.36
18:41:06|63918.36
18:41:07|63918.36
18:41:08|63918.36
18:41:09|63918.37
18:41:10|63918.37
18:41:11|63918.37
18:41:12|63918.37
18:41:13|63918.36
18:41:14|63918.37
18:41:15|63912.66
18:41:16|63912.66
18:41:17|63914.32
18:41:18|63914.32
18:41:19|63914.32
18:41:20|63914.32
18:41:21|63918.37
18:41:22|63918.37
18:41:23|63918.37
18:41:24|63918.37
18:41:25|63918.37
18:41:26|63918.37
18:41:27|63918.37
18:41:28|63918.37
18:41:29|63918.37
18:41:30|63918.37
18:41:31|63918.37
18:41:32|63918.37
18:41:33|63918.36
18:41:34|63918.37
18:41:35|63918.36
18:41:36|63918.36
18:41:37|63918.36
18:41:38|63918.36
18:41:39|63918.37
18:41:40|63918.37
18:41:41|63918.37
18:41:42|63918.36
18:41:43|63918.37
18:41:44|63918.37
18:41:45|63918.37
18:41:46|63918.37
18:41:48|63918.37
18:41:48|63918.37
18:41:50|63918.36
18:41:51|63907.08
18:41:52|63900.
18:41:53|63896.
18:41:54|63894.01
18:41:55|63888.
18:41:56|63888.
18:41:57|63888.01
18:41:58|63888.01
18:41:59|63888.
18:42:00|63888.
18:42:01|63888.01
18:42:02|63888.
18:42:03|63888.01
18:42:04|63888.
18:42:05|63864.71
18:42:06|63860.75
18:42:07|63840.
18:42:08|63836.03
18:42:10|63832.43
18:42:10|63834.56
18:42:11|63847.48
18:42:12|63850.01
18:42:13|63850.
18:42:14|63843.23
18:42:16|63843.23
18:42:16|63843.23
18:42:17|63843.26
18:42:18|63853.08
18:42:19|63853.03
18:42:20|63853.03
18:42:21|63850.01
18:42:22|63849.96
18:42:24|63845.35
18:42:24|63845.35
18:42:25|63845.35
18:42:27|63845.35
18:42:27|63845.35
18:42:28|63847.8
18:42:29|63847.81
18:42:30|63847.81
18:42:31|63847.8
18:42:32|63846.35
18:42:34|63840.
18:42:35|63833.83
18:42:35|63836.53
18:42:36|63838.63
18:42:38|63833.08
18:42:38|63833.08
18:42:39|63833.07
18:42:41|63833.07
18:42:41|63833.08
18:42:43|63833.07
18:42:44|63833.07
18:42:44|63833.07
18:42:45|63833.07
18:42:47|63833.08
18:42:48|63827.64
18:42:49|63827.01
18:42:51|63825.69
18:42:52|63818.46
18:42:52|63820.
18:42:53|63820.
18:42:55|63819.99
18:42:56|63820.
18:42:57|63820.
18:42:57|63818.46
18:42:59|63818.45
18:43:00|63818.44
18:43:01|63818.45
18:43:01|63818.45
18:43:02|63818.42
18:43:03|63818.18
18:43:04|63816.01
18:43:06|63816.
18:43:07|63816.
18:43:08|63816.
18:43:09|63825.69
18:43:10|63833.07
18:43:11|63843.18
18:43:12|63846.57
18:43:13|63845.75
18:43:14|63824.52
18:43:15|63830.67
18:43:16|63830.67
18:43:17|63830.67
18:43:19|63847.52
18:43:19|63847.99
18:43:20|63848.
18:43:21|63848.
18:43:22|63848.
18:43:23|63848.
18:43:24|63848.
18:43:25|63849.79
18:43:26|63855.99
18:43:27|63856.07
18:43:28|63856.06
18:43:29|63860.68
18:43:30|63856.07
18:43:31|63856.06
18:43:32|63856.06
18:43:33|63855.97
18:43:34|63855.96
18:43:35|63856.2
18:43:36|63860.17
18:43:37|63860.18
18:43:38|63855.96
18:43:39|63855.96
18:43:40|63854.23
18:43:41|63854.23
18:43:42|63854.23
18:43:43|63855.96
18:43:44|63856.2
18:43:45|63856.2
18:43:47|63860.67
18:43:48|63869.11
18:43:49|63887.29
18:43:50|63893.94
18:43:51|63893.94
18:43:52|63899.99
18:43:53|63899.99
18:43:54|63899.98
18:43:55|63899.98
18:43:56|63896.81
18:43:57|63891.39
18:43:58|63892.27
18:43:59|63892.27
18:44:00|63892.27
18:44:01|63892.27
18:44:02|63891.62
18:44:03|63891.63
18:44:04|63891.63
18:44:06|63891.63
18:44:06|63891.63
18:44:08|63891.63
18:44:08|63879.13
18:44:10|63858.44
18:44:11|63858.48
18:44:12|63858.48
18:44:13|63858.48
18:44:14|63858.47
18:44:14|63858.47
18:44:16|63856.01
18:44:17|63856.
18:44:17|63860.07
18:44:19|63860.07
18:44:20|63860.07
18:44:21|63840.
18:44:22|63833.22
18:44:23|63830.02
18:44:23|63826.27
18:44:25|63811.12
18:44:26|63811.12
18:44:27|63811.12
18:44:28|63811.12
18:44:28|63811.12
18:44:30|63819.22
18:44:31|63822.18
18:44:32|63838.38
18:44:32|63833.71
18:44:33|63814.85
18:44:34|63817.85
18:44:36|63817.85
18:44:37|63821.04
18:44:38|63821.04
18:44:39|63821.05
18:44:40|63818.64
18:44:41|63814.87
18:44:41|63814.87
18:44:43|63809.07
18:44:44|63809.07
18:44:45|63809.55
18:44:46|63806.36
18:44:46|63809.38
18:44:48|63809.55
18:44:49|63809.54
18:44:51|63809.54
18:44:51|63809.54
18:44:52|63809.54
18:44:53|63809.54
18:44:55|63809.54
18:44:56|63809.54
18:44:57|63809.55
18:44:58|63809.55
18:44:58|63809.54
18:45:00|63809.55
18:45:01|63809.53
18:45:02|63800.02
18:45:03|63800.02
18:45:04|63800.
18:45:05|63800.01
18:45:06|63800.02
18:45:07|63800.01
18:45:07|63792.1
18:45:09|63791.85
18:45:10|63807.27
18:45:10|63806.14
18:45:12|63806.14
18:45:13|63806.13
18:45:14|63816.99
18:45:15|63814.25
18:45:16|63806.73
18:45:17|63806.73
18:45:18|63806.73
18:45:19|63803.54
18:45:20|63791.86
18:45:21|63788.92
18:45:22|63785.98
18:45:23|63785.99
18:45:24|63797.88
18:45:25|63797.65
18:45:26|63797.64
18:45:27|63797.64
18:45:28|63797.64
18:45:29|63794.72
18:45:30|63794.73
18:45:31|63794.73
18:45:32|63794.73
18:45:33|63794.73
18:45:34|63794.73
18:45:35|63790.18
18:45:36|63790.13
18:45:37|63781.85
18:45:38|63781.86
18:45:39|63781.86
18:45:40|63783.56
18:45:41|63783.56
18:45:42|63783.56
18:45:43|63786.93
18:45:44|63786.4
18:45:46|63786.42
18:45:46|63786.42
18:45:47|63787.73
18:45:49|63787.74
18:45:50|63787.73
18:45:51|63787.73
18:45:52|63787.73
18:45:53|63787.73
18:45:54|63787.76
18:45:55|63787.77
18:45:56|63787.77
18:45:57|63787.76
18:45:58|63787.76
18:45:59|63787.77
18:46:01|63787.77
18:46:01|63787.74
18:46:02|63787.74
18:46:03|63787.74
18:46:04|63783.56
18:46:06|63777.24
18:46:06|63777.24
18:46:08|63777.23
18:46:09|63774.59
18:46:09|63774.59
18:46:11|63769.71
18:46:11|63769.71
18:46:13|63769.71
18:46:14|63769.71
18:46:15|63788.
18:46:15|63788.
18:46:16|63788.
18:46:18|63788.
18:46:18|63787.99
18:46:20|63787.99
18:46:21|63804.46
18:46:21|63804.46
18:46:22|63804.46
18:46:23|63799.65
18:46:24|63799.65
18:46:25|63799.65
18:46:26|63799.65
18:46:27|63799.65
18:46:29|63799.66
18:46:30|63799.66
18:46:31|63799.65
18:46:32|63787.73
18:46:32|63784.
18:46:33|63781.62
18:46:34|63776.01
18:46:35|63776.01
18:46:37|63776.01
18:46:37|63776.01
18:46:38|63776.
18:46:39|63776.
18:46:40|63776.
18:46:41|63776.
18:46:42|63772.13
18:46:43|63770.
18:46:45|63770.
18:46:45|63770.
18:46:46|63771.98
18:46:48|63771.98
18:46:48|63770.
18:46:50|63779.19
18:46:51|63781.79
18:46:52|63781.79
18:46:54|63781.79
18:46:54|63781.79
18:46:55|63781.79
18:46:56|63781.79
18:46:57|63781.79
18:46:58|63781.79
18:47:00|63781.78
18:47:01|63781.78
18:47:02|63781.78
18:47:02|63781.79
18:47:03|63781.79
18:47:04|63781.79
18:47:05|63781.79
18:47:06|63781.79
18:47:07|63781.79
18:47:08|63781.79
18:47:09|63779.19
18:47:10|63778.76
18:47:11|63759.86
18:47:13|63760.
18:47:14|63760.
18:47:15|63759.99
18:47:16|63760.
18:47:17|63779.27
18:47:18|63779.26
18:47:19|63783.99
18:47:20|63782.6
18:47:21|63780.57
18:47:21|63780.57
18:47:23|63780.56
18:47:23|63778.78
18:47:24|63778.78
18:47:26|63778.77
18:47:27|63778.77
18:47:28|63775.58
18:47:29|63778.35
18:47:30|63778.35
18:47:31|63778.35
18:47:32|63778.3
18:47:33|63773.12
18:47:34|63773.12
18:47:35|63773.11
18:47:36|63773.11
18:47:37|63773.12
18:47:38|63773.11
18:47:39|63768.72
18:47:40|63768.72
18:47:41|63791.92
18:47:42|63790.75
18:47:43|63787.31
18:47:44|63784.26
18:47:45|63790.48
18:47:46|63795.21
18:47:47|63802.67
18:47:48|63809.52
18:47:49|63825.48
18:47:50|63825.53
18:47:51|63825.53
18:47:52|63835.41
18:47:53|63839.99
18:47:54|63839.99
18:47:55|63839.99
18:47:56|63840.
18:47:57|63849.99
18:47:58|63849.99
18:47:59|63858.53
18:48:01|63844.6
18:48:01|63833.19
18:48:02|63849.47
18:48:03|63858.53
18:48:04|63858.52
18:48:05|63856.
18:48:07|63856.01
18:48:08|63856.01
18:48:09|63855.96
18:48:10|63855.96
18:48:10|63853.63
18:48:12|63850.
18:48:12|63842.93
18:48:14|63842.93
18:48:14|63847.99
18:48:16|63858.5
18:48:17|63858.5
18:48:18|63858.51
18:48:19|63863.33
18:48:20|63874.43
18:48:21|63871.55
18:48:22|63864.54
18:48:23|63864.54
18:48:24|63864.55
18:48:25|63864.55
18:48:25|63864.52
18:48:27|63849.23
18:48:28|63847.33
18:48:29|63847.33
18:48:30|63843.72
18:48:30|63843.72
18:48:31|63843.72
18:48:33|63843.72
18:48:34|63843.67
18:48:34|63840.01
18:48:36|63840.01
18:48:37|63840.01
18:48:38|63840.
18:48:38|63832.
18:48:40|63831.99
18:48:41|63832.
18:48:42|63832.
18:48:43|63832.
18:48:44|63832.
18:48:45|63831.85
18:48:46|63831.85
18:48:47|63825.53
18:48:48|63841.69
18:48:49|63841.69
18:48:50|63833.49
18:48:51|63833.5
18:48:52|63833.5
18:48:53|63846.9
18:48:54|63846.9
18:48:55|63848.
18:48:57|63856.32
18:48:58|63856.32
18:48:59|63856.32
18:49:00|63863.59
18:49:00|63863.6
18:49:02|63850.91
18:49:02|63843.42
18:49:04|63843.42
18:49:05|63843.42
18:49:06|63843.42
18:49:07|63843.41
18:49:08|63843.42
18:49:09|63843.42
18:49:10|63843.41
18:49:11|63843.42
18:49:12|63843.42
18:49:13|63843.42
18:49:14|63843.41
18:49:15|63840.01
18:49:16|63840.01
18:49:17|63840.01
18:49:18|63840.01
18:49:19|63842.47
18:49:20|63840.01
18:49:21|63840.01
18:49:22|63840.
18:49:23|63839.88
18:49:24|63825.
18:49:25|63825.
18:49:26|63825.
18:49:27|63825.
18:49:28|63808.96
18:49:29|63804.24
18:49:30|63800.01
18:49:31|63800.01
18:49:32|63800.02
18:49:33|63794.65
18:49:34|63792.
18:49:35|63792.
18:49:36|63785.98
18:49:37|63785.99
18:49:38|63785.99
18:49:39|63786.98
18:49:40|63786.98
18:49:41|63786.98
18:49:42|63786.99
18:49:43|63786.98
18:49:44|63786.99
18:49:45|63786.99
18:49:46|63786.99
18:49:47|63786.98
18:49:48|63749.01
18:49:49|63724.01
18:49:50|63720.25
18:49:51|63718.96
18:49:52|63748.79
18:49:53|63754.44
18:49:54|63754.44
18:49:55|63754.45
18:49:56|63754.45
18:49:57|63751.04
18:49:58|63747.07
18:50:00|63747.07
18:50:00|63745.
18:50:02|63737.6
18:50:03|63722.81
18:50:04|63721.59
18:50:05|63716.5
18:50:06|63718.88
18:50:07|63718.88
18:50:08|63718.88
18:50:09|63718.88
18:50:10|63718.87
18:50:11|63716.49
18:50:12|63691.51
18:50:13|63690.
18:50:14|63678.63
18:50:15|63690.57
18:50:16|63698.02
18:50:17|63709.5
18:50:18|63712.
18:50:19|63732.87
18:50:20|63736.15
18:50:21|63736.15
18:50:22|63704.4
18:50:23|63706.96
18:50:24|63706.96
18:50:25|63706.96
18:50:26|63706.96
18:50:27|63706.96
18:50:28|63713.32
18:50:29|63713.32
18:50:30|63709.28
18:50:31|63713.33
18:50:32|63706.29
18:50:33|63706.29
18:50:34|63699.68
18:50:35|63699.11
18:50:36|63699.12
18:50:37|63699.12
18:50:38|63699.11
18:50:39|63699.12
18:50:40|63699.12
18:50:41|63699.11
18:50:42|63699.11
18:50:43|63699.12
18:50:44|63699.12
18:50:45|63686.88
18:50:46|63686.88
18:50:47|63686.88
18:50:48|63686.39
18:50:49|63686.39
18:50:50|63683.15
18:50:51|63683.14
18:50:52|63688.74
18:50:53|63690.01
18:50:54|63695.99
18:50:55|63695.99
18:50:57|63695.99
18:50:57|63695.99
18:50:58|63695.99
18:50:59|63690.01
18:51:00|63684.13
18:51:01|63687.36
18:51:03|63687.36
18:51:03|63687.36
18:51:04|63704.
18:51:05|63705.49
18:51:06|63705.48
18:51:08|63706.36
18:51:08|63706.37
18:51:10|63706.37
18:51:11|63706.37
18:51:11|63706.37
18:51:13|63706.36
18:51:14|63706.37
18:51:15|63706.37
18:51:15|63706.37
18:51:16|63706.37
18:51:18|63706.37
18:51:19|63696.31
18:51:20|63701.54
18:51:20|63704.78
18:51:22|63704.78
18:51:22|63704.77
18:51:24|63704.77
18:51:25|63704.77
18:51:25|63704.77
18:51:27|63704.77
18:51:28|63704.77
18:51:29|63704.78
18:51:30|63704.78
18:51:31|63704.78
18:51:32|63677.76
18:51:33|63672.02
18:51:34|63672.01
18:51:35|63660.
18:51:36|63634.25
18:51:37|63646.79
18:51:38|63644.75
18:51:39|63644.75
18:51:40|63658.04
18:51:41|63660.
18:51:42|63666.79
18:51:43|63666.79
18:51:44|63666.8
18:51:45|63669.92
18:51:46|63667.55
18:51:47|63669.96
18:51:48|63669.96
18:51:49|63669.96
18:51:50|63666.79
18:51:51|63664.74
18:51:52|63664.72
18:51:53|63668.43
18:51:54|63668.43
18:51:55|63675.62
18:51:56|63675.62
18:51:58|63675.61
18:51:59|63675.79
18:52:00|63672.92
18:52:01|63666.11
18:52:02|63670.6
18:52:03|63666.1
18:52:04|63666.1
18:52:05|63650.61
18:52:06|63651.69
18:52:07|63657.17
18:52:07|63663.75
18:52:09|63663.75
18:52:10|63664.02
18:52:11|63664.02
18:52:12|63672.61
18:52:13|63668.29
18:52:14|63670.64
18:52:15|63670.64
18:52:16|63670.64
18:52:17|63672.61
18:52:18|63674.24
18:52:19|63674.24
18:52:20|63674.23
18:52:21|63674.23
18:52:22|63674.23
18:52:23|63659.04
18:52:24|63656.
18:52:25|63659.02
18:52:26|63664.
18:52:27|63670.33
18:52:28|63670.34
18:52:29|63670.38
18:52:30|63670.37
18:52:31|63670.49
18:52:32|63670.48
18:52:33|63670.48
18:52:34|63671.99
18:52:35|63695.01
18:52:36|63695.99
18:52:37|63696.3
18:52:38|63696.31
18:52:39|63698.19
18:52:40|63698.19
18:52:41|63704.78
18:52:42|63709.69
18:52:43|63709.7
18:52:44|63709.7
18:52:45|63724.33
18:52:46|63725.
18:52:47|63725.01
18:52:48|63725.01
18:52:49|63729.27
18:52:50|63729.27
18:52:51|63734.59
18:52:52|63734.58
18:52:53|63734.58
18:52:54|63740.07
18:52:56|63740.06
18:52:57|63748.36
18:52:58|63748.36
18:52:59|63745.21
18:53:00|63745.21
18:53:01|63741.96
18:53:02|63725.
18:53:03|63713.18
18:53:04|63716.02
18:53:05|63713.19
18:53:06|63713.19
18:53:07|63714.84
18:53:08|63714.84
18:53:09|63714.84
18:53:10|63726.32
18:53:11|63723.33
18:53:12|63723.32
18:53:13|63727.93
18:53:14|63727.93
18:53:15|63727.93
18:53:16|63723.32
18:53:17|63723.32
18:53:18|63723.33
18:53:19|63723.33
18:53:20|63723.33
18:53:21|63723.33
18:53:22|63723.32
18:53:23|63723.33
18:53:24|63706.13
18:53:25|63704.
18:53:26|63679.02
18:53:27|63689.15
18:53:28|63684.13
18:53:29|63689.15
18:53:30|63697.89
18:53:31|63689.66
18:53:32|63694.15
18:53:33|63689.16
18:53:34|63689.15
18:53:35|63688.1
18:53:36|63684.14
18:53:37|63684.11
18:53:38|63678.52
18:53:39|63684.1
18:53:40|63684.13
18:53:41|63685.44
18:53:42|63685.89
18:53:43|63685.89
18:53:44|63687.87
18:53:45|63685.89
18:53:46|63693.33
18:53:47|63695.99
18:53:49|63696.
18:53:49|63696.
18:53:50|63693.34
18:53:51|63693.34
18:53:52|63727.92
18:53:53|63730.39
18:53:54|63730.39
18:53:55|63730.39
18:53:57|63730.39
18:53:58|63730.4
18:53:58|63730.39
18:54:00|63730.39
18:54:01|63734.38
18:54:02|63733.6
18:54:03|63733.6
18:54:04|63729.49
18:54:05|63729.49
18:54:06|63726.79
18:54:07|63726.79
18:54:08|63725.46
18:54:09|63725.46
18:54:10|63726.79
18:54:11|63726.29
18:54:12|63726.3
18:54:13|63726.69
18:54:14|63729.49
18:54:15|63729.49
18:54:16|63729.49
18:54:17|63729.98
18:54:18|63729.98
18:54:19|63729.98
18:54:20|63729.98
18:54:21|63729.99
18:54:22|63729.99
18:54:23|63729.99
18:54:24|63729.99
18:54:25|63729.99
18:54:26|63729.99
18:54:28|63735.99
18:54:28|63745.18
18:54:29|63745.18
18:54:30|63748.37
18:54:31|63751.45
18:54:32|63751.45
18:54:33|63751.45
18:54:34|63751.46
18:54:35|63751.45
18:54:36|63753.16
18:54:37|63753.15
18:54:38|63758.37
18:54:39|63758.38
18:54:40|63758.37
18:54:41|63755.54
18:54:42|63755.54
18:54:43|63758.3
18:54:44|63758.29
18:54:45|63763.28
18:54:46|63763.28
18:54:47|63785.88
18:54:48|63785.97
18:54:49|63785.97
18:54:50|63785.98
18:54:51|63785.98
18:54:52|63785.98
18:54:53|63785.98
18:54:54|63787.08
18:54:55|63795.9
18:54:56|63799.99
18:54:58|63799.99
18:54:59|63799.99
18:55:00|63800.4
18:55:01|63800.4
18:55:01|63800.4
18:55:02|63800.47
18:55:04|63805.8
18:55:04|63811.3
18:55:05|63810.99
18:55:07|63808.02
18:55:08|63808.02
18:55:09|63808.02
18:55:10|63808.02
18:55:11|63808.02
18:55:12|63820.
18:55:13|63821.94
18:55:14|63821.95
18:55:15|63822.09
18:55:16|63824.52
18:55:17|63825.24
18:55:18|63825.23
18:55:19|63825.23
18:55:20|63825.23
18:55:21|63826.01
18:55:22|63826.02
18:55:23|63828.19
18:55:24|63828.19
18:55:25|63828.49
18:55:26|63829.99
18:55:27|63834.78
18:55:28|63834.78
18:55:29|63834.78
18:55:30|63834.78
18:55:31|63835.21
18:55:32|63838.18
18:55:33|63838.18
18:55:34|63838.14
18:55:35|63836.88
18:55:36|63826.25
18:55:37|63819.77
18:55:38|63813.48
18:55:39|63813.58
18:55:40|63801.62
18:55:41|63801.62
18:55:42|63802.18
18:55:43|63807.96
18:55:44|63807.97
18:55:45|63807.97
18:55:46|63807.97
18:55:47|63807.97
18:55:48|63807.97
18:55:49|63807.97
18:55:50|63808.3
18:55:51|63810.58
18:55:52|63814.39
18:55:53|63814.39
18:55:54|63814.39
18:55:55|63814.39
18:55:56|63800.
18:55:57|63800.
18:55:58|63800.
18:55:59|63800.01
18:56:01|63800.01
18:56:02|63800.01
18:56:03|63800.01
18:56:03|63800.01
18:56:05|63800.
18:56:06|63800.
18:56:07|63800.01
18:56:08|63801.77
18:56:09|63801.77
18:56:10|63801.77
18:56:11|63801.77
18:56:11|63801.77
18:56:13|63801.76
18:56:14|63801.76
18:56:15|63801.77
18:56:16|63801.77
18:56:17|63801.77
18:56:18|63801.76
18:56:19|63800.05
18:56:20|63801.77
18:56:21|63801.77
18:56:21|63801.75
18:56:23|63801.75
18:56:24|63801.91
18:56:24|63802.14
18:56:26|63802.45
18:56:26|63786.
18:56:28|63787.44
18:56:29|63793.75
18:56:29|63793.75
18:56:31|63794.5
18:56:32|63794.5
18:56:33|63794.49
18:56:34|63807.99
18:56:35|63808.
18:56:36|63826.46
18:56:37|63821.44
18:56:37|63818.31
18:56:39|63818.31
18:56:40|63818.31
18:56:41|63818.31
18:56:42|63818.3
18:56:43|63818.31
18:56:44|63818.32
18:56:44|63818.32
18:56:46|63818.32
18:56:47|63818.32
18:56:48|63834.72
18:56:49|63820.02
18:56:50|63820.02
18:56:50|63820.99
18:56:52|63820.93
18:56:52|63820.93
18:56:54|63820.93
18:56:55|63820.94
18:56:56|63820.94
18:56:57|63820.02
18:56:58|63820.01
18:56:59|63820.02
18:57:00|63820.02
18:57:01|63820.02
18:57:02|63821.
18:57:04|63824.2
18:57:04|63824.19
18:57:05|63824.19
18:57:06|63824.19
18:57:07|63824.19
18:57:08|63824.16
18:57:09|63824.16
18:57:11|63824.19
18:57:11|63824.17
18:57:12|63824.17
18:57:13|63824.17
18:57:14|63824.2
18:57:15|63824.2
18:57:16|63824.19
18:57:17|63824.19
18:57:18|63824.2
18:57:19|63824.2
18:57:20|63827.31
18:57:21|63827.31
18:57:22|63827.31
18:57:24|63846.93
18:57:24|63864.54
18:57:25|63864.54
18:57:27|63869.16
18:57:27|63876.39
18:57:29|63876.4
18:57:30|63887.51
18:57:30|63887.52
18:57:31|63888.
18:57:32|63887.99
18:57:34|63887.99
18:57:35|63888.75
18:57:35|63888.88
18:57:37|63888.87
18:57:37|63888.87
18:57:38|63888.87
18:57:40|63888.87
18:57:40|63888.88
18:57:42|63888.87
18:57:42|63871.59
18:57:44|63871.59
18:57:45|63870.08
18:57:45|63870.07
18:57:46|63870.08
18:57:47|63886.63
18:57:48|63886.63
18:57:50|63888.75
18:57:51|63888.75
18:57:52|63888.75
18:57:53|63888.75
18:57:53|63888.75
18:57:55|63887.74
18:57:55|63883.28
18:57:57|63883.28
18:57:58|63883.28
18:57:59|63874.14
18:57:59|63874.14
18:58:01|63874.14
18:58:02|63870.08
18:58:03|63870.07
18:58:04|63883.29
18:58:05|63883.29
18:58:06|63883.29
18:58:07|63883.28
18:58:08|63883.28
18:58:10|63880.49
18:58:11|63880.49
18:58:12|63880.49
18:58:12|63880.49
18:58:13|63880.49
18:58:14|63880.48
18:58:15|63880.48
18:58:17|63880.48
18:58:17|63880.48
18:58:18|63880.49
18:58:20|63886.47
18:58:20|63886.48
18:58:21|63886.48
18:58:22|63888.
18:58:24|63888.87
18:58:25|63888.88
18:58:26|63888.07
18:58:27|63888.
18:58:28|63887.99
18:58:29|63849.67
18:58:30|63833.17
18:58:31|63818.34
18:58:32|63813.49
18:58:33|63810.22
18:58:34|63810.22
18:58:35|63810.21
18:58:36|63810.22
18:58:37|63810.22
18:58:38|63810.22
18:58:39|63810.22
18:58:40|63810.22
18:58:41|63813.5
18:58:42|63814.48
18:58:43|63814.48
18:58:44|63816.34
18:58:45|63824.
18:58:46|63834.56
18:58:47|63834.56
18:58:48|63857.54
18:58:49|63860.75
18:58:50|63860.75
18:58:51|63860.75
18:58:52|63860.74
18:58:53|63860.75
18:58:54|63855.29
18:58:55|63844.38
18:58:56|63833.57
18:58:57|63833.56
18:58:58|63833.56
18:58:59|63833.56
18:59:00|63833.56
18:59:01|63833.56
18:59:02|63833.56
18:59:04|63833.56
18:59:04|63833.56
18:59:05|63833.57
18:59:07|63833.57
18:59:07|63836.51
18:59:08|63849.37
18:59:09|63849.39
18:59:11|63861.42
18:59:11|63861.42
18:59:12|63861.42
18:59:14|63860.75
18:59:14|63860.75
18:59:16|63836.22
18:59:17|63840.08
18:59:18|63840.08
18:59:19|63840.08
18:59:20|63840.08
18:59:20|63840.08
18:59:22|63847.91
18:59:23|63847.91
18:59:24|63853.43
18:59:25|63853.43
18:59:26|63853.43
18:59:26|63853.43
18:59:28|63834.42
18:59:29|63834.42
18:59:30|63834.42
18:59:31|63834.43
18:59:32|63834.43
18:59:33|63834.43
18:59:34|63834.43
18:59:35|63834.42
18:59:36|63834.42
18:59:37|63834.43
18:59:38|63834.43
18:59:39|63834.42
18:59:40|63834.43
18:59:41|63834.42
18:59:42|63825.78
18:59:43|63825.78
18:59:44|63825.78
18:59:45|63825.78
18:59:46|63825.78
18:59:47|63825.78
18:59:48|63825.78
18:59:49|63825.77
18:59:50|63825.75
18:59:51|63825.75
18:59:52|63825.75
18:59:53|63825.75
18:59:54|63825.75
18:59:55|63825.75
18:59:56|63825.75
18:59:57|63825.76
18:59:58|63825.76
18:59:59|63825.75
19:00:00|63825.76
19:00:01|63825.76
19:00:02|63800.01
19:00:04|63798.42
19:00:04|63793.83
19:00:05|63790.01
19:00:06|63787.03
19:00:07|63775.52
19:00:08|63762.61
19:00:09|63754.71
19:00:10|63750.
19:00:11|63745.64
19:00:12|63740.69
19:00:13|63733.29
19:00:14|63729.16
19:00:15|63723.83
19:00:17|63723.83
19:00:18|63733.04
19:00:19|63733.04
19:00:20|63733.03
19:00:20|63729.99
19:00:22|63723.35
19:00:22|63723.36
19:00:23|63723.36
19:00:24|63726.54
19:00:26|63717.73
19:00:26|63715.74
19:00:27|63717.67
19:00:29|63717.67
19:00:29|63717.67
19:00:30|63717.67
19:00:31|63746.51
19:00:32|63742.
19:00:34|63734.65
19:00:35|63717.68
19:00:35|63717.68
19:00:37|63716.43
19:00:37|63716.43
19:00:39|63713.19
19:00:40|63713.18
19:00:40|63713.19
19:00:42|63713.19
19:00:43|63731.23
19:00:43|63721.39
19:00:45|63721.19
19:00:45|63721.39
19:00:46|63721.39
19:00:48|63738.9
19:00:49|63741.64
19:00:49|63741.65
19:00:51|63741.65
19:00:52|63754.97
19:00:52|63754.96
19:00:53|63763.12
19:00:54|63768.
19:00:56|63781.3
19:00:57|63768.01
19:00:58|63759.94
19:00:59|63759.94
19:01:00|63759.95
19:01:00|63765.35
19:01:02|63765.35
19:01:02|63771.2
19:01:04|63783.99
19:01:05|63783.99
19:01:06|63796.27
19:01:07|63790.56
19:01:08|63790.56
19:01:09|63790.16
19:01:10|63790.16
19:01:11|63784.01
19:01:12|63767.7
19:01:13|63767.7
19:01:14|63767.7
19:01:15|63767.7
19:01:16|63748.79
19:01:16|63735.95
19:01:18|63735.95
19:01:19|63735.94
19:01:20|63728.
19:01:20|63728.
19:01:22|63728.
19:01:23|63715.84
19:01:24|63713.19
19:01:25|63713.19
19:01:26|63701.76
19:01:27|63701.76
19:01:28|63701.76
19:01:29|63701.76
19:01:30|63701.76
19:01:31|63695.46
19:01:32|63686.58
19:01:33|63691.97
19:01:34|63708.21
19:01:35|63708.21
19:01:36|63708.21
19:01:37|63708.21
19:01:38|63708.22
19:01:39|63708.22
19:01:40|63681.05
19:01:41|63681.05
19:01:42|63681.05
19:01:43|63690.95
19:01:44|63702.55
19:01:45|63702.35
19:01:46|63702.35
19:01:47|63691.29
19:01:48|63688.01
19:01:49|63688.01
19:01:50|63688.
19:01:51|63688.01
19:01:52|63685.2
19:01:53|63688.01
19:01:54|63680.02
19:01:55|63680.02
19:01:56|63680.02
19:01:57|63680.02
19:01:58|63680.02
19:01:59|63677.56
19:02:00|63677.56
19:02:01|63686.4
19:02:02|63686.4
19:02:03|63690.
19:02:04|63690.
19:02:06|63690.
19:02:07|63690.
19:02:08|63691.
19:02:09|63698.51
19:02:10|63698.51
19:02:11|63694.79
19:02:12|63691.59
19:02:13|63691.58
19:02:14|63691.59
19:02:15|63691.59
19:02:16|63691.9
19:02:17|63692.
19:02:18|63683.91
19:02:19|63664.91
19:02:20|63664.91
19:02:21|63664.91
19:02:22|63664.9
19:02:23|63677.66
19:02:24|63690.37
19:02:25|63696.
19:02:26|63696.
19:02:27|63696.
19:02:28|63695.99
19:02:29|63677.66
19:02:31|63677.66
19:02:31|63677.66
19:02:32|63677.66
19:02:33|63677.66
19:02:34|63677.66
19:02:35|63677.98
19:02:36|63677.98
19:02:37|63691.14
19:02:38|63690.
19:02:39|63700.
19:02:40|63689.99
19:02:41|63679.57
19:02:42|63679.56
19:02:43|63679.61
19:02:44|63699.99
19:02:45|63700.
19:02:46|63705.47
19:02:47|63705.45
19:02:48|63686.53
19:02:49|63686.52
19:02:50|63686.52
19:02:51|63686.52
19:02:52|63679.54
19:02:53|63679.54
19:02:54|63679.53
19:02:55|63679.54
19:02:56|63679.54
19:02:57|63679.53
19:02:58|63679.55
19:02:59|63679.55
19:03:00|63679.55
19:03:01|63679.55
19:03:02|63680.8
19:03:03|63694.93
19:03:04|63696.98
19:03:06|63696.94
19:03:07|63709.67
19:03:08|63703.19
19:03:09|63697.08
19:03:10|63697.08
19:03:11|63698.57
19:03:12|63698.57
19:03:13|63698.57
19:03:14|63698.57
19:03:15|63698.58
19:03:16|63698.59
19:03:17|63698.59
19:03:18|63698.59
19:03:19|63696.95
19:03:20|63696.94
19:03:21|63696.94
19:03:22|63696.94
19:03:23|63696.94
19:03:24|63696.94
19:03:25|63695.59
19:03:26|63695.58
19:03:27|63695.13
19:03:28|63688.
19:03:29|63688.
19:03:30|63688.
19:03:31|63688.
19:03:32|63688.
19:03:33|63688.
19:03:34|63688.
19:03:35|63688.
19:03:36|63688.01
19:03:37|63688.
19:03:38|63688.
19:03:39|63687.99
19:03:40|63687.98
19:03:41|63687.99
19:03:42|63687.99
19:03:43|63687.99
19:03:44|63691.18
19:03:45|63695.04
19:03:46|63687.73
19:03:47|63695.03
19:03:48|63691.54
19:03:49|63693.72
19:03:50|63692.92
19:03:51|63688.03
19:03:52|63688.02
19:03:53|63688.02
19:03:54|63688.02
19:03:55|63688.03
19:03:56|63688.03
19:03:57|63688.02
19:03:58|63688.02
19:03:59|63691.22
19:04:00|63691.22
19:04:01|63688.04
19:04:02|63688.04
19:04:03|63688.04
19:04:04|63690.84
19:04:05|63688.37
19:04:06|63688.37
19:04:07|63688.37
19:04:09|63688.37
19:04:09|63688.37
19:04:10|63689.86
19:04:11|63688.45
19:04:12|63693.03
19:04:14|63692.97
19:04:14|63692.97
19:04:16|63692.97
19:04:16|63690.55
19:04:18|63690.03
19:04:19|63690.03
19:04:20|63690.03
19:04:20|63690.04
19:04:22|63690.44
19:04:22|63693.33
19:04:24|63693.33
19:04:24|63718.21
19:04:25|63715.76
19:04:27|63733.45
19:04:27|63735.46
19:04:29|63730.94
19:04:29|63730.92
19:04:31|63730.93
19:04:32|63730.93
19:04:32|63730.92
19:04:34|63730.92
19:04:34|63730.86
19:04:35|63730.85
19:04:37|63730.85
19:04:37|63730.86
19:04:39|63745.42
19:04:39|63752.48
19:04:41|63759.47
19:04:42|63774.47
19:04:43|63774.47
19:04:43|63800.35
19:04:44|63797.36
19:04:46|63795.81
19:04:46|63795.81
19:04:47|63795.8
19:04:48|63795.8
19:04:50|63807.98
19:04:50|63815.99
19:04:51|63809.85
19:04:52|63809.85
19:04:54|63795.81
19:04:54|63795.81
19:04:56|63795.81
19:04:57|63795.8
19:04:57|63795.81
19:04:58|63795.8
19:05:00|63795.8
19:05:01|63795.8
19:05:02|63795.77
19:05:03|63790.47
19:05:04|63799.18
19:05:05|63799.17
19:05:05|63799.17
19:05:06|63799.17
19:05:08|63799.16
19:05:09|63780.1
19:05:10|63780.1
19:05:11|63780.1
19:05:12|63780.1
19:05:14|63780.08
19:05:14|63771.57
19:05:15|63770.54
19:05:16|63770.49
19:05:17|63762.76
19:05:18|63762.76
19:05:19|63762.77
19:05:20|63762.76
19:05:21|63762.73
19:05:22|63775.97
19:05:23|63775.97
19:05:24|63775.93
19:05:25|63775.94
19:05:26|63775.93
19:05:27|63772.79
19:05:28|63772.78
19:05:30|63772.78
19:05:30|63784.69
19:05:32|63780.1
19:05:32|63780.09
19:05:34|63780.08
19:05:34|63771.78
19:05:35|63771.78
19:05:36|63762.77
19:05:38|63762.77
19:05:38|63762.77
19:05:40|63762.78
19:05:41|63780.07
19:05:41|63780.08
19:05:42|63780.08
19:05:43|63784.37
19:05:45|63784.37
19:05:45|63791.99
19:05:46|63783.43
19:05:47|63783.43
19:05:48|63783.25
19:05:50|63780.58
19:05:51|63780.58
19:05:52|63762.02
19:05:52|63762.02
19:05:53|63762.02
19:05:54|63762.02
19:05:56|63762.02
19:05:56|63762.01
19:05:57|63762.02
19:05:58|63762.02
19:06:00|63762.02
19:06:01|63762.01
19:06:01|63761.91
19:06:02|63761.92
19:06:03|63761.92
19:06:05|63760.
19:06:06|63760.01
19:06:06|63760.01
19:06:07|63760.01
19:06:08|63760.01
19:06:10|63760.01
19:06:11|63760.
19:06:12|63759.01
19:06:13|63752.
19:06:14|63756.81
19:06:15|63756.81
19:06:16|63756.81
19:06:17|63756.82
19:06:18|63773.52
19:06:20|63776.94
19:06:20|63776.95
19:06:21|63776.95
19:06:22|63776.91
19:06:23|63769.73
19:06:24|63768.01
19:06:25|63768.01
19:06:27|63768.01
19:06:27|63761.92
19:06:28|63761.91
19:06:29|63750.94
19:06:30|63750.94
19:06:31|63750.93
19:06:32|63750.93
19:06:34|63751.88
19:06:34|63756.46
19:06:35|63756.47
19:06:37|63756.46
19:06:38|63756.47
19:06:38|63759.83
19:06:40|63759.84
19:06:40|63759.83
19:06:41|63759.83
19:06:43|63759.83
19:06:44|63759.84
19:06:45|63759.84
19:06:46|63759.84
19:06:47|63759.84
19:06:47|63759.84
19:06:48|63759.84
19:06:49|63759.84
19:06:51|63759.84
19:06:52|63759.84
19:06:52|63759.84
19:06:53|63759.84
19:06:54|63759.84
19:06:56|63759.84
19:06:56|63742.08
19:06:58|63738.16
19:06:59|63732.76
19:06:59|63730.87
19:07:00|63730.87
19:07:01|63730.86
19:07:02|63730.86
19:07:03|63728.31
19:07:05|63728.3
19:07:06|63728.3
19:07:06|63728.31
19:07:07|63728.31
19:07:09|63728.31
19:07:10|63728.31
19:07:11|63723.97
19:07:12|63723.96
19:07:13|63723.75
19:07:14|63723.75
19:07:15|63733.71
19:07:16|63733.71
19:07:17|63742.45
19:07:18|63754.97
19:07:19|63754.97
19:07:20|63754.97
19:07:21|63754.93
19:07:22|63754.92
19:07:23|63754.93
19:07:24|63754.93
19:07:25|63751.79
19:07:26|63751.79
19:07:27|63751.79
19:07:28|63751.74
19:07:29|63751.74
19:07:30|63745.22
19:07:31|63745.17
19:07:32|63745.17
19:07:33|63745.22
19:07:35|63745.21
19:07:35|63751.64
19:07:36|63751.64
19:07:37|63751.64
19:07:38|63749.48
19:07:39|63749.47
19:07:40|63749.48
19:07:41|63749.48
19:07:42|63749.48
19:07:43|63751.28
19:07:44|63751.64
19:07:45|63751.64
19:07:46|63753.9
19:07:47|63753.9
19:07:48|63760.25
19:07:49|63761.29
19:07:50|63760.
19:07:51|63741.42
19:07:52|63725.14
19:07:53|63728.06
19:07:54|63728.06
19:07:55|63728.06
19:07:56|63728.06
19:07:57|63728.06
19:07:58|63728.07
19:07:59|63728.07
19:08:00|63723.97
19:08:01|63713.27
19:08:02|63713.27
19:08:03|63713.27
19:08:04|63716.76
19:08:05|63716.77
19:08:06|63716.77
19:08:07|63716.77
19:08:08|63716.77
19:08:09|63716.79
19:08:11|63727.99
19:08:12|63727.99
19:08:12|63733.86
19:08:14|63731.22
19:08:15|63744.61
19:08:16|63744.6
19:08:17|63744.61
19:08:18|63744.6
19:08:19|63742.54
19:08:20|63742.54
19:08:21|63739.11
19:08:22|63739.12
19:08:23|63739.11
19:08:25|63742.91
19:08:25|63742.91
19:08:26|63752.88
19:08:27|63752.88
19:08:28|63752.88
19:08:29|63758.3
19:08:30|63758.3
19:08:31|63752.01
19:08:32|63748.68
19:08:33|63751.72
19:08:34|63751.54
19:08:36|63754.98
19:08:36|63754.97
19:08:37|63754.97
19:08:38|63750.97
19:08:39|63750.97
19:08:40|63750.96
19:08:41|63750.96
19:08:42|63750.96
19:08:43|63750.97
19:08:44|63750.96
19:08:46|63752.88
19:08:46|63754.95
19:08:48|63756.36
19:08:48|63756.36
19:08:49|63756.36
19:08:50|63756.36
19:08:52|63756.35
19:08:53|63742.01
19:08:53|63742.01
19:08:55|63742.01
19:08:55|63742.26
19:08:57|63740.25
19:08:58|63732.99
19:08:59|63732.99
19:09:00|63732.98
19:09:01|63732.99
19:09:02|63739.25
19:09:03|63739.12
19:09:04|63738.85
19:09:05|63747.22
19:09:06|63742.88
19:09:07|63742.89
19:09:08|63742.88
19:09:09|63747.24
19:09:10|63749.44
19:09:11|63754.73
19:09:12|63754.73
19:09:13|63754.69
19:09:14|63754.7
19:09:15|63754.7
19:09:16|63754.7
19:09:17|63773.37
19:09:18|63773.36
19:09:19|63773.37
19:09:20|63773.36
19:09:21|63773.36
19:09:22|63765.05
19:09:23|63765.05
19:09:24|63765.04
19:09:25|63765.04
19:09:26|63765.05
19:09:27|63765.09
19:09:28|63765.09
19:09:29|63771.4
19:09:30|63771.4
19:09:31|63771.4
19:09:32|63771.78
19:09:33|63771.77
19:09:34|63780.
19:09:35|63780.
19:09:36|63780.
19:09:37|63791.99
19:09:38|63792.
19:09:39|63801.25
19:09:40|63801.26
19:09:42|63806.36
19:09:42|63806.37
19:09:43|63806.36
19:09:44|63806.36
19:09:45|63807.36
19:09:46|63816.25
19:09:47|63815.16
19:09:49|63816.88
19:09:49|63816.89
19:09:51|63822.03
19:09:51|63822.03
19:09:52|63822.03
19:09:54|63822.02
19:09:54|63826.58
19:09:56|63816.98
19:09:56|63800.85
19:09:57|63800.84
19:09:59|63815.48
19:09:59|63815.48
19:10:01|63815.48
19:10:02|63815.48
19:10:02|63815.48
19:10:04|63813.76
19:10:05|63808.67
19:10:06|63816.
19:10:07|63815.99
19:10:07|63816.
19:10:09|63821.75
19:10:10|63821.75
19:10:11|63822.38
19:10:12|63822.38
19:10:13|63822.37
19:10:14|63832.31
19:10:16|63841.68
19:10:16|63840.73
19:10:17|63841.68
19:10:18|63841.89
19:10:19|63846.94
19:10:21|63855.14
19:10:22|63864.06
19:10:23|63864.07
19:10:24|63857.97
19:10:25|63854.81
19:10:26|63848.
19:10:27|63847.61
19:10:28|63847.62
19:10:29|63847.61
19:10:30|63847.59
19:10:31|63847.59
19:10:32|63847.59
19:10:33|63850.39
19:10:34|63850.39
19:10:35|63850.39
19:10:36|63856.
19:10:37|63856.
19:10:38|63863.98
19:10:39|63862.21
19:10:40|63862.2
19:10:41|63856.02
19:10:42|63850.99
19:10:43|63850.99
19:10:44|63850.96
19:10:45|63850.95
19:10:46|63850.96
19:10:47|63850.95
19:10:48|63850.96
19:10:49|63850.95
19:10:50|63850.95
19:10:51|63850.95
19:10:52|63850.95
19:10:53|63850.96
19:10:54|63850.95
19:10:55|63850.96
19:10:56|63850.96
19:10:57|63850.96
19:10:58|63850.99
19:10:59|63850.99
19:11:00|63852.72
19:11:01|63852.72
19:11:02|63852.71
19:11:03|63852.72
19:11:04|63855.
19:11:05|63855.
19:11:06|63854.99
19:11:07|63855.
19:11:08|63851.79
19:11:09|63822.73
19:11:10|63822.73
19:11:11|63817.01
19:11:12|63817.01
19:11:13|63817.01
19:11:15|63817.01
19:11:16|63808.95
19:11:16|63808.95
19:11:17|63812.36
19:11:18|63812.36
19:11:20|63815.33
19:11:21|63825.16
19:11:22|63826.54
19:11:23|63846.63
19:11:24|63846.62
19:11:25|63846.62
19:11:26|63846.62
19:11:27|63846.62
19:11:27|63864.09
19:11:29|63864.1
19:11:30|63864.09
19:11:31|63864.09
19:11:32|63864.09
19:11:33|63864.1
19:11:34|63864.1
19:11:35|63850.01
19:11:36|63850.38
19:11:37|63850.38
19:11:38|63850.37
19:11:39|63852.85
19:11:40|63852.84
19:11:41|63852.85
19:11:42|63852.85
19:11:43|63863.98
19:11:44|63863.99
19:11:45|63863.99
19:11:46|63863.99
19:11:47|63863.99
19:11:48|63863.99
19:11:49|63863.99
19:11:50|63863.99
19:11:51|63863.98
19:11:52|63863.98
19:11:53|63862.44
19:11:54|63862.45
19:11:55|63862.45
19:11:56|63862.44
19:11:57|63863.99
19:11:58|63863.99
19:11:59|63863.99
19:12:00|63863.99
19:12:01|63865.74
19:12:02|63866.87
19:12:03|63866.87
19:12:04|63865.74
19:12:05|63864.
19:12:06|63864.53
19:12:07|63864.52
19:12:08|63864.52
19:12:09|63864.52
19:12:10|63864.53
19:12:11|63866.87
19:12:12|63866.87
19:12:13|63866.87
19:12:15|63866.87
19:12:16|63881.93
19:12:17|63881.94
19:12:18|63881.94
19:12:19|63881.94
19:12:20|63881.94
19:12:21|63881.94
19:12:22|63878.73
19:12:23|63878.74
19:12:24|63878.74
19:12:25|63887.08
19:12:26|63882.17
19:12:27|63883.01
19:12:28|63883.01
19:12:29|63883.01
19:12:30|63883.01
19:12:31|63890.23
19:12:32|63891.2
19:12:33|63891.21
19:12:34|63891.2
19:12:35|63891.21
19:12:36|63891.21
19:12:37|63891.24
19:12:38|63891.23
19:12:39|63891.24
19:12:40|63891.23
19:12:41|63891.24
19:12:42|63891.24
19:12:43|63891.24
19:12:44|63894.63
19:12:45|63895.98
19:12:46|63895.98
19:12:47|63895.97
19:12:48|63895.97
19:12:49|63895.97
19:12:50|63895.97
19:12:51|63895.97
19:12:52|63890.2
19:12:53|63873.58
19:12:54|63878.41
19:12:55|63878.41
19:12:56|63878.41
19:12:57|63895.24
19:12:58|63895.25
19:12:59|63895.25
19:13:00|63895.25
19:13:01|63895.25
19:13:02|63895.25
19:13:03|63895.25
19:13:04|63895.25
19:13:05|63898.79
19:13:06|63900.
19:13:07|63902.01
19:13:08|63915.85
19:13:09|63910.56
19:13:10|63910.55
19:13:11|63909.68
19:13:12|63904.01
19:13:13|63893.17
19:13:14|63893.18
19:13:15|63892.17
19:13:16|63900.32
19:13:18|63908.01
19:13:19|63913.46
19:13:19|63914.45
19:13:20|63914.45
19:13:22|63914.46
19:13:23|63913.45
19:13:24|63910.25
19:13:25|63913.83
19:13:26|63913.83
19:13:27|63918.37
19:13:28|63918.37
19:13:28|63918.58
19:13:30|63924.99
19:13:31|63925.
19:13:32|63925.
19:13:33|63921.79
19:13:33|63921.78
19:13:35|63924.99
19:13:36|63925.79
19:13:36|63925.78
19:13:37|63925.74
19:13:38|63925.74
19:13:40|63932.47
19:13:40|63918.28
19:13:42|63918.28
19:13:42|63919.49
19:13:44|63919.5
19:13:45|63922.7
19:13:46|63922.69
19:13:47|63914.8
19:13:47|63912.
19:13:49|63910.26
19:13:50|63908.05
19:13:51|63908.05
19:13:52|63908.05
19:13:52|63919.99
19:13:54|63924.25
19:13:55|63926.89
19:13:56|63932.15
19:13:57|63932.16
19:13:57|63932.16
19:13:58|63932.16
19:13:59|63932.16
19:14:00|63932.15
19:14:01|63932.16
19:14:03|63932.16
19:14:04|63932.15
19:14:04|63932.16
19:14:05|63940.94
19:14:06|63940.94
19:14:07|63938.89
19:14:08|63927.99
19:14:10|63919.96
19:14:10|63919.97
19:14:11|63919.97
19:14:13|63919.97
19:14:14|63930.19
19:14:15|63930.2
19:14:15|63933.8
19:14:17|63946.
19:14:18|63946.23
19:14:19|63946.23
19:14:20|63943.35
19:14:21|63943.36
19:14:22|63943.36
19:14:23|63943.35
19:14:24|63938.4
19:14:25|63924.25
19:14:26|63927.44
19:14:27|63927.45
19:14:28|63927.45
19:14:29|63943.35
19:14:30|63943.34
19:14:31|63943.34
19:14:32|63943.34
19:14:33|63943.33
19:14:34|63943.34
19:14:35|63947.99
19:14:36|63948.
19:14:37|63948.
19:14:38|63948.
19:14:39|63948.
19:14:40|63948.
19:14:41|63948.03
19:14:42|63948.11
19:14:43|63937.03
19:14:44|63939.48
19:14:45|63939.48
19:14:46|63939.57
19:14:47|63942.69
19:14:48|63942.7
19:14:49|63942.7
19:14:50|63942.7
19:14:51|63942.7
19:14:52|63938.83
19:14:53|63937.83
19:14:54|63937.83
19:14:55|63937.83
19:14:56|63937.79
19:14:57|63937.79
19:14:58|63937.8
19:14:59|63938.58
19:15:00|63942.69
19:15:01|63942.69
19:15:02|63946.85
19:15:03|63947.04
19:15:04|63942.69
19:15:05|63942.68
19:15:06|63942.68
19:15:07|63937.01
19:15:08|63924.33
19:15:09|63924.33
19:15:10|63924.33
19:15:11|63924.33
19:15:12|63924.33
19:15:13|63924.33
19:15:14|63924.33
19:15:15|63924.33
19:15:16|63924.33
19:15:18|63924.33
19:15:18|63924.33
19:15:20|63924.32
19:15:21|63923.33
19:15:22|63923.33
19:15:23|63923.33
19:15:24|63922.32
19:15:25|63923.34
19:15:26|63923.31
19:15:27|63923.31
19:15:28|63923.31
19:15:29|63923.31
19:15:30|63935.02
19:15:31|63940.19
19:15:33|63928.04
19:15:33|63928.05
19:15:34|63935.02
19:15:35|63935.02
19:15:36|63928.82
19:15:37|63929.15
19:15:38|63929.15
19:15:39|63929.15
19:15:40|63932.04
19:15:41|63939.86
19:15:42|63938.24
19:15:43|63938.24
19:15:44|63929.01
19:15:45|63929.
19:15:46|63928.99
19:15:47|63923.33
19:15:48|63923.33
19:15:49|63923.32
19:15:50|63923.32
19:15:51|63923.33
19:15:52|63923.33
19:15:53|63937.71
19:15:54|63930.39
19:15:55|63930.4
19:15:56|63930.4
19:15:57|63934.62
19:15:58|63934.81
19:15:59|63928.01
19:16:00|63928.01
19:16:01|63930.43
19:16:02|63930.43
19:16:03|63930.42
19:16:04|63930.47
19:16:05|63930.47
19:16:06|63930.47
19:16:07|63931.4
19:16:08|63931.39
19:16:09|63931.39
19:16:10|63931.39
19:16:11|63931.39
19:16:12|63947.92
19:16:13|63944.84
19:16:14|63944.83
19:16:16|63944.83
19:16:17|63944.84
19:16:17|63947.93
19:16:19|63947.93
19:16:21|63947.93
19:16:21|63947.93
19:16:23|63947.93
19:16:23|63947.93
19:16:25|63947.92
19:16:26|63947.92
19:16:27|63946.93
19:16:27|63947.86
19:16:28|63947.86
19:16:29|63948.28
19:16:31|63948.24
19:16:32|63946.93
19:16:32|63950.9
19:16:34|63950.91
19:16:35|63950.9
19:16:36|63950.91
19:16:37|63950.91
19:16:38|63950.9
19:16:38|63950.91
19:16:40|63950.91
19:16:41|63965.49
19:16:42|63979.58
19:16:42|63977.22
19:16:44|63968.92
19:16:45|63958.03
19:16:45|63958.03
19:16:47|63958.03
19:16:48|63958.03
19:16:49|63958.04
19:16:50|63955.16
19:16:51|63952.01
19:16:51|63958.03
19:16:53|63956.07
19:16:54|63966.7
19:16:55|63969.76
19:16:55|63963.74
19:16:57|63960.
19:16:57|63948.82
19:16:59|63948.82
19:17:00|63948.9
19:17:01|63948.89
19:17:02|63948.8
19:17:03|63949.87
19:17:03|63949.87
19:17:04|63957.08
19:17:05|63962.71
19:17:06|63962.71
19:17:08|63960.64
19:17:08|63962.7
19:17:09|63962.7
19:17:11|63962.7
19:17:11|63960.66
19:17:13|63953.12
19:17:13|63953.12
19:17:15|63953.11
19:17:16|63953.12
19:17:17|63953.12
19:17:17|63954.51
19:17:19|63953.13
19:17:20|63953.13
19:17:21|63953.14
19:17:22|63953.14
19:17:23|63953.14
19:17:24|63941.35
19:17:25|63936.73
19:17:26|63936.72
19:17:27|63936.72
19:17:28|63936.73
19:17:29|63934.22
19:17:30|63934.22
19:17:31|63934.21
19:17:32|63934.21
19:17:33|63934.21
19:17:35|63934.21
19:17:35|63934.21
19:17:36|63929.88
19:17:37|63933.55
19:17:38|63934.22
19:17:39|63934.22
19:17:40|63934.22
19:17:41|63934.21
19:17:42|63934.17
19:17:43|63929.88
19:17:44|63929.88
19:17:45|63929.88
19:17:46|63934.22
19:17:47|63934.21
19:17:48|63953.74
19:17:49|63953.73
19:17:50|63953.73
19:17:51|63969.89
19:17:52|63969.89
19:17:53|63957.94
19:17:54|63959.58
19:17:55|63959.58
19:17:56|63959.58
19:17:57|63959.58
19:17:58|63959.58
19:17:59|63959.57
19:18:00|63959.58
19:18:01|63959.58
19:18:02|63955.27
19:18:03|63952.08
19:18:04|63952.08
19:18:05|63952.07
19:18:06|63952.08
19:18:07|63952.08
19:18:08|63953.87
19:18:09|63953.87
19:18:10|63953.87
19:18:11|63953.87
19:18:12|63953.87
19:18:13|63940.95
19:18:15|63939.26
19:18:15|63943.73
19:18:16|63943.72
19:18:17|63943.72
19:18:18|63956.99
19:18:19|63956.42
19:18:21|63956.42
19:18:22|63948.12
19:18:23|63944.04
19:18:24|63944.03
19:18:25|63944.03
19:18:26|63944.03
19:18:27|63944.03
19:18:28|63944.04
19:18:29|63936.01
19:18:30|63936.01
19:18:31|63936.
19:18:32|63932.3
19:18:33|63932.3
19:18:34|63932.3
19:18:35|63932.29
19:18:36|63932.29
19:18:37|63942.06
19:18:38|63944.
19:18:39|63944.
19:18:40|63944.
19:18:41|63939.27
19:18:42|63939.26
19:18:43|63939.26
19:18:44|63939.27
19:18:45|63939.27
19:18:46|63939.26
19:18:47|63937.62
19:18:48|63937.62
19:18:49|63937.59
19:18:50|63931.39
19:18:51|63929.68
19:18:52|63928.
19:18:53|63928.01
19:18:54|63924.8
19:18:55|63924.4
19:18:56|63923.02
19:18:57|63923.02
19:18:58|63923.02
19:18:59|63923.
19:19:00|63923.
19:19:01|63923.
19:19:02|63923.
19:19:03|63923.
19:19:04|63922.28
19:19:05|63922.28
19:19:06|63922.27
19:19:07|63922.27
19:19:08|63922.27
19:19:09|63921.7
19:19:10|63920.01
19:19:11|63920.01
19:19:12|63920.
19:19:13|63918.19
19:19:14|63921.09
19:19:15|63918.79
19:19:16|63918.79
19:19:17|63921.08
19:19:18|63921.08
19:19:19|63921.08
19:19:20|63921.08
19:19:21|63921.09
19:19:22|63921.08
19:19:23|63921.09
19:19:25|63929.13
19:19:25|63929.68
19:19:27|63929.68
19:19:27|63929.68
19:19:29|63931.99
19:19:30|63940.26
19:19:31|63940.26
19:19:32|63940.26
19:19:33|63940.26
19:19:34|63936.7
19:19:34|63936.7
19:19:35|63936.7
19:19:37|63936.7
19:19:38|63936.69
19:19:39|63936.69
19:19:40|63936.69
19:19:41|63936.7
19:19:42|63936.7
19:19:42|63924.44
19:19:44|63921.1
19:19:45|63922.89
19:19:46|63922.89
19:19:47|63922.89
19:19:48|63922.89
19:19:49|63922.89
19:19:50|63922.89
19:19:51|63922.88
19:19:52|63922.89
19:19:53|63923.37
19:19:54|63923.37
19:19:55|63923.37
19:19:56|63923.37
19:19:56|63923.37
19:19:58|63923.37
19:19:59|63923.36
19:20:00|63923.37
19:20:01|63923.37
19:20:02|63923.37
19:20:03|63923.37
19:20:04|63923.37
19:20:05|63923.37
19:20:06|63923.36
19:20:06|63922.95
19:20:08|63913.79
19:20:09|63907.07
19:20:10|63907.07
19:20:11|63905.37
19:20:12|63905.37
19:20:13|63905.37
19:20:13|63900.98
19:20:15|63900.98
19:20:16|63893.99
19:20:17|63890.
19:20:18|63888.52
19:20:18|63878.62
19:20:20|63878.62
19:20:20|63878.62
19:20:22|63878.61
19:20:23|63878.62
19:20:24|63878.61
19:20:25|63878.61
19:20:26|63878.61
19:20:28|63878.61
19:20:29|63878.61
19:20:30|63878.62
19:20:31|63878.61
19:20:32|63878.61
19:20:33|63878.61
19:20:34|63878.61
19:20:35|63878.62
19:20:35|63878.17
19:20:36|63876.68
19:20:38|63868.51
19:20:39|63868.51
19:20:40|63868.51
19:20:40|63868.51
19:20:42|63868.51
19:20:43|63868.51
19:20:44|63868.51
19:20:45|63869.75
19:20:46|63868.61
19:20:47|63868.61
19:20:48|63868.61
19:20:48|63868.61
19:20:50|63868.6
19:20:51|63868.6
19:20:52|63868.6
19:20:53|63868.6
19:20:54|63868.6
19:20:55|63868.6
19:20:56|63868.6
19:20:57|63868.61
19:20:58|63868.61
19:20:59|63868.61
19:21:00|63889.34
19:21:01|63889.35
19:21:02|63894.63
19:21:03|63894.63
19:21:04|63894.62
19:21:05|63894.62
19:21:06|63894.62
19:21:07|63894.62
19:21:08|63894.62
19:21:09|63873.91
19:21:10|63876.07
19:21:11|63876.08
19:21:12|63872.58
19:21:13|63872.56
19:21:14|63872.57
19:21:15|63839.06
19:21:16|63851.24
19:21:17|63851.24
19:21:18|63853.58
19:21:19|63848.47
19:21:20|63848.47
19:21:21|63848.47
19:21:22|63848.47
19:21:23|63848.47
19:21:24|63848.47
19:21:25|63862.02
19:21:27|63863.23
19:21:28|63863.9
19:21:29|63866.58
19:21:29|63862.02
19:21:31|63854.79
19:21:32|63859.86
19:21:33|63859.86
19:21:34|63856.65
19:21:35|63856.65
19:21:36|63856.65
19:21:37|63858.79
19:21:38|63860.89
19:21:39|63859.05
19:21:40|63859.05
19:21:41|63860.34
19:21:42|63854.77
19:21:43|63854.77
19:21:44|63854.76
19:21:45|63854.76
19:21:46|63854.76
19:21:47|63858.97
19:21:48|63841.71
19:21:49|63841.71
19:21:50|63841.71
19:21:51|63841.71
19:21:52|63841.71
19:21:53|63841.71
19:21:54|63845.74
19:21:55|63850.
19:21:56|63850.
19:21:57|63854.76
19:21:58|63854.76
19:21:59|63854.77
19:22:00|63854.77
19:22:02|63854.76
19:22:02|63846.62
19:22:03|63846.62
19:22:04|63846.52
19:22:05|63840.46
19:22:06|63840.46
19:22:07|63840.01
19:22:08|63843.2
19:22:09|63843.2
19:22:10|63843.2
19:22:11|63843.17
19:22:13|63840.01
19:22:13|63840.01
19:22:14|63840.01
19:22:15|63839.96
19:22:16|63839.96
19:22:17|63834.24
19:22:18|63834.25
19:22:19|63834.24
19:22:20|63834.24
19:22:21|63834.24
19:22:23|63834.25
19:22:23|63834.24
19:22:25|63834.24
19:22:26|63834.25
19:22:27|63834.25
19:22:28|63834.25
19:22:29|63845.85
19:22:30|63845.85
19:22:32|63845.98
19:22:32|63845.98
19:22:34|63846.
19:22:34|63852.8
19:22:35|63852.81
19:22:36|63852.8
19:22:38|63845.11
19:22:39|63845.12
19:22:40|63845.12
19:22:40|63846.45
19:22:42|63846.45
19:22:42|63846.46
19:22:44|63846.45
19:22:44|63846.45
19:22:46|63866.84
19:22:47|63866.83
19:22:48|63866.83
19:22:49|63866.84
19:22:50|63866.84
19:22:51|63866.84
19:22:51|63869.65
19:22:52|63872.24
19:22:53|63888.11
19:22:55|63888.11
19:22:55|63888.13
19:22:57|63888.13
19:22:58|63888.12
19:22:59|63888.12
19:22:59|63888.13
19:23:00|63888.13
19:23:01|63888.12
19:23:02|63887.27
19:23:04|63887.27
19:23:05|63887.27
19:23:05|63887.25
19:23:07|63887.26
19:23:08|63887.26
19:23:08|63887.25
19:23:10|63887.25
19:23:11|63887.26
19:23:12|63888.14
19:23:13|63888.14
19:23:15|63888.14
19:23:15|63888.14
19:23:16|63888.13
19:23:17|63888.14
19:23:18|63888.14
19:23:19|63896.
19:23:20|63896.
19:23:21|63896.
19:23:22|63896.
19:23:23|63896.
19:23:24|63895.99
19:23:25|63898.83
19:23:27|63903.99
19:23:28|63903.99
19:23:29|63905.38
19:23:30|63918.24
19:23:31|63914.33
19:23:32|63914.32
19:23:33|63918.36
19:23:34|63925.21
19:23:35|63930.4
19:23:36|63934.33
19:23:37|63934.33
19:23:38|63934.32
19:23:39|63934.33
19:23:40|63935.33
19:23:41|63913.44
19:23:42|63913.45
19:23:43|63913.44
19:23:45|63916.63
19:23:46|63928.54
19:23:46|63928.55
19:23:48|63928.55
19:23:49|63937.09
19:23:49|63939.99
19:23:51|63940.
19:23:52|63940.
19:23:53|63940.
19:23:54|63939.99
19:23:55|63939.99
19:23:56|63939.99
19:23:56|63940.
19:23:58|63940.
19:23:59|63942.92
19:24:00|63944.79
19:24:01|63944.79
19:24:02|63944.75
19:24:03|63944.75
19:24:04|63940.06
19:24:05|63941.55
19:24:06|63940.09
19:24:07|63940.09
19:24:08|63940.1
19:24:09|63940.09
19:24:10|63940.09
19:24:11|63940.1
19:24:12|63940.1
19:24:13|63940.09
19:24:14|63940.09
19:24:16|63940.1
19:24:16|63940.09
19:24:17|63940.09
19:24:18|63939.46
19:24:19|63939.
19:24:20|63939.
19:24:21|63939.
19:24:22|63939.
19:24:23|63940.1
19:24:24|63948.
19:24:25|63948.01
19:24:27|63963.09
19:24:28|63963.1
19:24:29|63963.1
19:24:30|63963.1
19:24:31|63963.09
19:24:32|63963.09
19:24:33|63963.09
19:24:34|63963.09
19:24:35|63963.09
19:24:36|63963.09
19:24:37|63963.09
19:24:38|63963.09
19:24:39|63963.09
19:24:40|63963.09
19:24:41|63963.07
19:24:42|63952.01
19:24:43|63952.
19:24:44|63942.41
19:24:45|63940.1
19:24:46|63940.1
19:24:47|63940.09
19:24:48|63940.09
19:24:49|63940.1
19:24:50|63940.1
19:24:51|63940.1
19:24:52|63940.1
19:24:53|63940.11
19:24:54|63940.11
19:24:55|63940.11
19:24:56|63940.11
19:24:57|63940.11
19:24:58|63940.11
19:24:59|63940.22
19:25:00|63940.23
19:25:01|63940.22
19:25:02|63940.23
19:25:03|63940.23
19:25:04|63940.23
19:25:05|63948.63
19:25:06|63948.62
19:25:07|63948.62
19:25:08|63948.62
19:25:09|63948.62
19:25:10|63948.62
19:25:11|63952.02
19:25:12|63952.02
19:25:13|63955.8
19:25:14|63959.99
19:25:15|63962.43
19:25:16|63962.43
19:25:17|63964.41
19:25:18|63970.77
19:25:19|63970.77
19:25:20|63975.05
19:25:21|63975.05
19:25:22|63975.05
19:25:23|63975.05
19:25:24|63975.05
19:25:25|63976.05
19:25:26|63976.05
19:25:28|63976.05
19:25:29|63976.05
19:25:29|63976.05
19:25:31|63976.05
19:25:32|63985.58
19:25:33|63985.58
19:25:34|63990.
19:25:35|63995.29
19:25:35|63995.29
19:25:37|63995.29
19:25:37|63995.29
19:25:39|63995.28
19:25:40|63995.29
19:25:40|63996.95
19:25:42|63996.95
19:25:43|63996.95
19:25:43|63996.95
19:25:45|63996.95
19:25:46|63996.95
19:25:46|63995.31
19:25:48|63995.31
19:25:49|63995.32
19:25:50|63995.32
19:25:51|63995.72
19:25:52|63995.73
19:25:53|63995.73
19:25:54|63995.73
19:25:55|63977.59
19:25:56|63977.59
19:25:57|63977.58
19:25:58|63977.58
19:25:59|63977.58
19:26:00|63977.58
19:26:01|63977.58
19:26:02|63977.59
19:26:03|63977.02
19:26:04|63976.93
19:26:05|63976.92
19:26:06|63969.26
19:26:07|63969.26
19:26:08|63976.07
19:26:09|63976.06
19:26:10|63976.06
19:26:11|63976.06
19:26:12|63966.42
19:26:13|63966.42
19:26:14|63966.42
19:26:15|63966.42
19:26:16|63966.42
19:26:17|63966.42
19:26:18|63966.42
19:26:19|63966.41
19:26:20|63966.41
19:26:21|63966.41
19:26:22|63966.42
19:26:23|63966.41
19:26:24|63966.42
19:26:25|63966.42
19:26:26|63966.41
19:26:27|63966.41
19:26:28|63966.42
19:26:29|63966.42
19:26:30|63966.42
19:26:32|63966.42
19:26:33|63966.42
19:26:33|63967.41
19:26:35|63971.71
19:26:36|63971.71
19:26:37|63973.17
19:26:38|63973.17
19:26:39|63973.17
19:26:40|63973.17
19:26:41|63973.17
19:26:42|63973.17
19:26:43|63973.17
19:26:44|63973.18
19:26:45|63973.17
19:26:46|63973.18
19:26:47|63973.17
19:26:48|63973.17
19:26:49|63973.18
19:26:50|63973.18
19:26:51|63973.18
19:26:52|63973.18
19:26:53|63973.18
19:26:54|63973.17
19:26:55|63973.17
19:26:56|63973.17
19:26:57|63973.19
19:26:58|63973.19
19:26:59|63979.58
19:27:00|63979.58
19:27:01|63979.58
19:27:02|63979.58
19:27:03|63979.59
19:27:04|63979.59
19:27:05|63979.59
19:27:06|63987.39
19:27:07|63987.39
19:27:08|63987.38
19:27:09|63988.39
19:27:10|63991.33
19:27:11|63991.23
19:27:12|63991.23
19:27:13|63991.23
19:27:14|63991.23
19:27:15|63991.22
19:27:16|63991.23
19:27:17|63995.34
19:27:18|63995.35
19:27:19|63999.45
19:27:20|64000.
19:27:21|64000.
19:27:22|64000.
19:27:23|64000.
19:27:24|64000.
19:27:25|64000.
19:27:26|64000.
19:27:27|64011.92
19:27:28|64023.42
19:27:29|64030.18
19:27:30|64033.43
19:27:31|64033.43
19:27:32|64039.79
19:27:34|64039.99
19:27:34|64040.
19:27:35|64045.36
19:27:36|64045.35
19:27:38|64045.35
19:27:39|64039.2
19:27:40|64042.42
19:27:41|64039.26
19:27:42|64039.25
19:27:43|64039.55
19:27:44|64033.86
19:27:45|64033.87
19:27:46|64033.86
19:27:47|64033.86
19:27:48|64048.34
19:27:49|64048.34
19:27:50|64060.17
19:27:51|64059.03
19:27:52|64058.94
19:27:53|64058.94
19:27:54|64058.94
19:27:55|64058.94
19:27:56|64058.95
19:27:57|64065.3
19:27:58|64065.29
19:27:59|64062.51
19:28:00|64062.51
19:28:01|64043.09
19:28:02|64040.01
19:28:03|64040.01
19:28:04|64040.01
19:28:05|64048.48
19:28:06|64052.81
19:28:07|64052.8
19:28:08|64052.8
19:28:09|64052.81
19:28:10|64070.4
19:28:11|64070.4
19:28:12|64070.48
19:28:13|64063.56
19:28:14|64061.13
19:28:16|64063.42
19:28:16|64058.96
19:28:17|64060.94
19:28:18|64060.95
19:28:19|64064.71
19:28:20|64058.97
19:28:21|64058.96
19:28:22|64064.66
19:28:23|64069.77
19:28:24|64070.48
19:28:25|64069.78
19:28:26|64069.78
19:28:27|64069.78
19:28:28|64069.78
19:28:29|64069.77
19:28:31|64069.78
19:28:32|64067.01
19:28:33|64067.01
19:28:34|64067.01
19:28:35|64062.63
19:28:36|64062.63
19:28:37|64062.63
19:28:38|64062.63
19:28:39|64062.63
19:28:40|64062.63
19:28:42|64069.77
19:28:42|64069.77
19:28:43|64069.77
19:28:44|64063.67
19:28:45|64063.63
19:28:46|64060.92
19:28:48|64060.92
19:28:48|64060.92
19:28:49|64060.92
19:28:51|64050.12
19:28:51|64050.12
19:28:53|64055.48
19:28:54|64055.47
19:28:55|64055.47
19:28:56|64055.47
19:28:57|64031.36
19:28:58|64014.14
19:28:59|64014.14
19:28:59|64014.14
19:29:01|64014.14
19:29:02|64014.14
19:29:02|64014.14
19:29:04|64009.27
19:29:04|64009.27
19:29:06|64009.26
19:29:07|64004.65
19:29:08|64000.
19:29:09|64000.
19:29:10|63997.7
19:29:10|63997.7
19:29:11|63993.31
19:29:13|63993.31
19:29:13|63993.31
19:29:14|63993.3
19:29:15|63989.66
19:29:16|63989.66
19:29:18|63989.66
19:29:18|63989.67
19:29:19|63989.67
19:29:20|63989.66
19:29:21|63997.08
19:29:23|63997.08
19:29:23|63995.9
19:29:24|64014.45
19:29:25|64014.45
19:29:26|64033.88
19:29:28|64033.92
19:29:28|64033.92
19:29:30|64035.33
19:29:30|64035.33
19:29:32|64046.5
19:29:33|64046.5
19:29:34|64043.6
19:29:35|64043.6
19:29:36|64043.6
19:29:37|64043.6
19:29:38|64043.6
19:29:39|64057.72
19:29:41|64060.92
19:29:42|64060.92
19:29:43|64060.92
19:29:43|64060.92
19:29:45|64060.92
19:29:46|64060.93
19:29:47|64060.92
19:29:48|64060.92
19:29:49|64064.
19:29:50|64059.28
19:29:51|64041.61
19:29:52|64041.61
19:29:53|64041.24
19:29:54|64033.87
19:29:55|64028.8
19:29:56|64028.8
19:29:57|64050.73
19:29:58|64050.74
19:29:59|64046.04
19:30:00|64043.32
19:30:01|64041.15
19:30:02|64028.65
19:30:03|64041.45
19:30:04|64041.45
19:30:05|64054.24
19:30:06|64050.28
19:30:07|64050.28
19:30:08|64050.28
19:30:09|64029.36
19:30:10|64030.19
19:30:11|64032.27
19:30:12|64029.92
19:30:13|64029.91
19:30:14|64024.
19:30:15|64015.59
19:30:16|64001.81
19:30:17|64001.59
19:30:18|64001.59
19:30:19|64001.59
19:30:20|64001.59
19:30:21|64001.59
19:30:22|64008.76
19:30:23|64008.8
19:30:24|64008.8
19:30:25|64008.77
19:30:26|64008.77
19:30:27|64008.77
19:30:28|64008.77
19:30:29|64005.87
19:30:30|64005.83
19:30:31|64005.82
19:30:34|64005.82
19:30:34|64005.83
19:30:35|64013.1
19:30:37|64007.58
19:30:38|64009.92
19:30:39|64009.92
19:30:40|64009.93
19:30:40|64009.93
19:30:41|64009.92
19:30:43|64009.92
19:30:44|64009.92
19:30:45|64009.93
19:30:46|64023.99
19:30:47|64045.1
19:30:48|64047.1
19:30:49|64045.09
19:30:50|64043.1
19:30:51|64045.1
19:30:52|64045.1
19:30:53|64045.1
19:30:54|64045.09
19:30:55|64045.09
19:30:56|64045.09
19:30:57|64045.09
19:30:58|64045.1
19:30:59|64035.5
19:31:00|64032.01
19:31:01|64032.01
19:31:02|64032.01
19:31:03|64032.01
19:31:04|64032.01
19:31:05|64032.01
19:31:06|64032.01
19:31:07|64032.01
19:31:08|64032.
19:31:09|64021.45
19:31:10|64018.12
19:31:11|64018.12
19:31:12|64016.
19:31:13|64016.
19:31:14|64016.
19:31:15|64016.01
19:31:16|64016.03
19:31:17|64009.95
19:31:18|64009.95
19:31:19|64009.95
19:31:20|64012.15
19:31:21|64012.14
19:31:22|64024.
19:31:23|64024.
19:31:24|64029.66
19:31:25|64029.65
19:31:26|64032.56
19:31:27|64032.57
19:31:28|64030.33
19:31:29|64030.33
19:31:30|64029.67
19:31:31|64028.68
19:31:32|64028.68
19:31:34|64024.97
19:31:35|64013.07
19:31:36|64012.92
19:31:37|64012.92
19:31:38|64012.93
19:31:39|64030.83
19:31:40|64030.82
19:31:41|64030.82
19:31:41|64030.83
19:31:43|64016.67
19:31:44|64016.
19:31:45|64016.01
19:31:46|64016.
19:31:47|64016.
19:31:48|64016.
19:31:49|64016.
19:31:50|64016.
19:31:51|64016.
19:31:52|64016.
19:31:53|64016.
19:31:54|64016.
19:31:55|64016.01
19:31:56|64016.01
19:31:57|64030.98
19:31:58|64034.01
19:31:59|64037.81
19:32:00|64037.82
19:32:01|64037.82
19:32:02|64037.81
19:32:03|64042.02
19:32:04|64057.28
19:32:05|64057.28
19:32:06|64057.28
19:32:07|64059.28
19:32:08|64059.28
19:32:09|64059.28
19:32:10|64059.28
19:32:11|64059.28
19:32:12|64059.28
19:32:13|64059.28
19:32:14|64059.28
19:32:15|64060.93
19:32:16|64060.93
19:32:17|64062.81
19:32:18|64064.
19:32:19|64067.66
19:32:20|64080.
19:32:21|64080.72
19:32:22|64081.
19:32:23|64085.28
19:32:24|64085.27
19:32:25|64085.28
19:32:26|64085.27
19:32:27|64085.28
19:32:28|64085.27
19:32:29|64087.33
19:32:31|64091.65
19:32:31|64091.64
19:32:32|64091.65
19:32:33|64092.31
19:32:35|64092.32
19:32:36|64092.31
19:32:37|64092.31
19:32:38|64092.31
19:32:39|64092.4
19:32:41|64094.67
19:32:41|64094.67
19:32:42|64094.67
19:32:43|64074.12
19:32:44|64075.85
19:32:45|64075.85
19:32:46|64075.86
19:32:47|64075.86
19:32:48|64075.86
19:32:49|64075.86
19:32:50|64075.86
19:32:51|64075.86
19:32:52|64077.69
19:32:53|64078.36
19:32:54|64078.33
19:32:55|64078.33
19:32:57|64082.5
19:32:57|64075.87
19:32:58|64090.06
19:33:00|64090.06
19:33:01|64090.06
19:33:01|64090.06
19:33:03|64093.26
19:33:04|64093.26
19:33:04|64099.98
19:33:06|64108.01
19:33:07|64108.25
19:33:08|64095.12
19:33:09|64090.8
19:33:10|64080.29
19:33:11|64080.29
19:33:12|64084.25
19:33:13|64097.03
19:33:14|64090.93
19:33:16|64091.07
19:33:17|64091.06
19:33:17|64091.06
19:33:18|64091.06
19:33:19|64091.06
19:33:21|64091.07
19:33:21|64091.07
19:33:23|64091.07
19:33:24|64091.06
19:33:24|64091.06
19:33:25|64096.
19:33:27|64103.11
19:33:28|64103.1
19:33:29|64100.32
19:33:29|64100.32
19:33:30|64100.31
19:33:31|64100.31
19:33:32|64103.9
19:33:33|64103.82
19:33:34|64103.83
19:33:36|64103.83
19:33:37|64104.
19:33:38|64103.99
19:33:38|64098.34
19:33:40|64106.69
19:33:41|64106.69
19:33:42|64106.7
19:33:42|64112.05
19:33:44|64112.73
19:33:45|64112.74
19:33:46|64112.74
19:33:47|64112.74
19:33:48|64112.74
19:33:49|64112.74
19:33:50|64106.69
19:33:50|64106.69
19:33:52|64106.7
19:33:53|64101.94
19:33:54|64108.3
19:33:55|64113.7
19:33:56|64113.69
19:33:57|64113.69
19:33:58|64113.7
19:33:59|64113.7
19:34:00|64113.69
19:34:01|64113.69
19:34:02|64110.29
19:34:03|64109.55
19:34:04|64109.55
19:34:05|64109.55
19:34:06|64109.55
19:34:07|64114.99
19:34:08|64114.99
19:34:09|64115.
19:34:10|64114.99
19:34:11|64115.
19:34:12|64114.99
19:34:13|64114.99
19:34:14|64114.99
19:34:15|64114.99
19:34:16|64114.99
19:34:17|64109.55
19:34:18|64108.77
19:34:19|64109.64
19:34:20|64112.83
19:34:21|64112.83
19:34:22|64112.83
19:34:23|64112.82
19:34:24|64112.83
19:34:25|64112.83
19:34:26|64116.35
19:34:27|64116.35
19:34:28|64116.35
19:34:29|64116.35
19:34:30|64116.36
19:34:31|64116.36
19:34:32|64116.36
19:34:33|64120.09
19:34:34|64125.16
19:34:35|64125.16
19:34:36|64126.15
19:34:37|64126.15
19:34:38|64126.15
19:34:39|64126.15
19:34:40|64126.15
19:34:41|64148.24
19:34:42|64148.25
19:34:43|64159.45
19:34:45|64162.46
19:34:45|64168.39
19:34:46|64168.39
19:34:47|64168.39
19:34:48|64169.24
19:34:49|64171.99
19:34:50|64167.58
19:34:51|64167.58
19:34:52|64167.48
19:34:53|64163.49
19:34:54|64163.49
19:34:55|64163.49
19:34:56|64170.85
19:34:57|64170.84
19:34:58|64170.85
19:34:59|64170.85
19:35:00|64170.84
19:35:01|64170.84
19:35:02|64165.74
19:35:03|64165.73
19:35:04|64165.74
19:35:05|64167.48
19:35:06|64169.73
19:35:07|64172.87
19:35:08|64172.87
19:35:09|64172.83
19:35:10|64172.83
19:35:11|64172.83
19:35:12|64172.83
19:35:13|64172.83
19:35:14|64168.74
19:35:15|64155.32
19:35:16|64155.32
19:35:17|64162.74
19:35:18|64162.75
19:35:19|64155.8
19:35:21|64167.9
19:35:21|64167.89
19:35:22|64167.89
19:35:23|64167.9
19:35:24|64167.6
19:35:25|64164.85
19:35:26|64164.85
19:35:27|64164.85
19:35:28|64164.85
19:35:30|64164.85
19:35:30|64171.21
19:35:31|64180.19
19:35:33|64180.2
19:35:33|64180.19
19:35:34|64180.19
19:35:35|64180.19
19:35:36|64180.19
19:35:38|64163.16
19:35:38|64163.16
19:35:40|64166.15
19:35:41|64166.15
19:35:42|64166.15
19:35:43|64166.15
19:35:45|64166.15
19:35:45|64166.14
19:35:46|64166.14
19:35:47|64163.47
19:35:48|64153.86
19:35:49|64153.85
19:35:50|64150.
19:35:51|64150.
19:35:52|64146.75
19:35:53|64134.68
19:35:54|64134.09
19:35:55|64134.09
19:35:56|64140.81
19:35:57|64143.87
19:35:58|64143.87
19:35:59|64153.85
19:36:01|64158.33
19:36:02|64158.33
19:36:03|64158.32
19:36:04|64148.68
19:36:04|64144.01
19:36:06|64144.
19:36:07|64144.
19:36:08|64144.
19:36:09|64144.
19:36:09|64144.
19:36:11|64144.
19:36:12|64144.01
19:36:13|64144.01
19:36:14|64150.42
19:36:14|64160.01
19:36:15|64160.02
19:36:17|64160.02
19:36:18|64160.01
19:36:19|64161.85
19:36:20|64161.85
19:36:21|64161.84
19:36:22|64160.01
19:36:23|64160.01
19:36:24|64153.06
19:36:25|64153.06
19:36:26|64153.05
19:36:27|64153.06
19:36:28|64153.06
19:36:29|64153.05
19:36:30|64153.05
19:36:31|64153.05
19:36:32|64156.56
19:36:33|64156.57
19:36:34|64156.57
19:36:35|64156.57
19:36:36|64156.57
19:36:37|64156.57
19:36:38|64156.61
19:36:39|64158.03
19:36:41|64158.03
19:36:42|64158.03
19:36:43|64158.02
19:36:44|64158.02
19:36:45|64158.03
19:36:46|64158.02
19:36:47|64158.02
19:36:48|64153.13
19:36:49|64134.08
19:36:50|64120.01
19:36:51|64120.01
19:36:52|64120.01
19:36:54|64120.01
19:36:54|64118.63
19:36:55|64118.63
19:36:56|64118.63
19:36:58|64118.62
19:36:58|64128.
19:36:59|64151.19
19:37:01|64158.02
19:37:01|64151.2
19:37:02|64151.18
19:37:03|64145.99
19:37:05|64145.87
19:37:06|64145.87
19:37:07|64145.87
19:37:08|64145.87
19:37:09|64145.87
19:37:10|64145.87
19:37:11|64145.37
19:37:11|64136.29
19:37:12|64138.34
19:37:14|64138.34
19:37:15|64138.33
19:37:16|64138.33
19:37:17|64136.
19:37:18|64136.
19:37:19|64138.31
19:37:20|64138.32
19:37:21|64138.32
19:37:22|64138.32
19:37:23|64138.32
19:37:24|64138.32
19:37:25|64138.32
19:37:25|64138.32
19:37:27|64136.67
19:37:27|64135.13
19:37:29|64128.
19:37:29|64128.01
19:37:31|64133.72
19:37:32|64132.18
19:37:33|64132.18
19:37:34|64132.18
19:37:35|64132.18
19:37:36|64123.62
19:37:36|64123.62
19:37:38|64135.56
19:37:39|64135.56
19:37:40|64135.56
19:37:41|64135.56
19:37:43|64135.57
19:37:43|64135.57
19:37:44|64135.57
19:37:45|64135.59
19:37:46|64135.59
19:37:48|64135.59
19:37:48|64133.
19:37:49|64124.25
19:37:50|64124.25
19:37:52|64124.25
19:37:52|64124.25
19:37:54|64127.96
19:37:54|64127.97
19:37:56|64127.97
19:37:57|64127.96
19:37:58|64127.96
19:37:59|64127.96
19:37:59|64125.7
19:38:01|64125.7
19:38:02|64125.7
19:38:03|64125.7
19:38:03|64125.71
19:38:04|64125.7
19:38:06|64125.7
19:38:06|64118.83
19:38:08|64118.
19:38:08|64112.01
19:38:10|64112.01
19:38:11|64112.01
19:38:12|64112.01
19:38:13|64112.01
19:38:13|64112.01
19:38:15|64103.76
19:38:16|64103.75
19:38:16|64103.76
19:38:17|64103.76
19:38:18|64103.76
19:38:20|64103.75
19:38:20|64103.76
19:38:22|64103.76
19:38:23|64103.76
19:38:24|64103.76
19:38:25|64102.04
19:38:26|64102.05
19:38:26|64102.05
19:38:27|64102.05
19:38:29|64102.05
19:38:30|64102.04
19:38:31|64102.05
19:38:32|64102.04
19:38:33|64102.05
19:38:34|64102.05
19:38:34|64102.05
19:38:36|64102.04
19:38:37|64102.04
19:38:37|64102.04
19:38:39|64102.04
19:38:40|64102.04
19:38:41|64102.04
19:38:42|64102.04
19:38:44|64102.04
19:38:45|64102.04
19:38:45|64102.04
19:38:46|64102.04
19:38:47|64102.04
19:38:48|64102.04
19:38:49|64102.04
19:38:51|64102.04
19:38:52|64102.04
19:38:53|64102.04
19:38:54|64102.04
19:38:55|64102.04
19:38:56|64102.03
19:38:57|64102.04
19:38:57|64102.04
19:38:58|64102.04
19:38:59|64111.32
19:39:00|64111.32
19:39:02|64111.31
19:39:03|64111.32
19:39:03|64111.32
19:39:04|64111.31
19:39:06|64111.32
19:39:06|64111.31
19:39:08|64107.5
19:39:08|64107.45
19:39:10|64107.45
19:39:11|64102.04
19:39:11|64102.04
19:39:12|64106.07
19:39:14|64106.07
19:39:15|64106.07
19:39:16|64106.07
19:39:16|64109.14
19:39:17|64107.46
19:39:19|64107.44
19:39:20|64107.44
19:39:21|64107.44
19:39:22|64107.44
19:39:22|64107.44
19:39:23|64107.44
19:39:25|64107.44
19:39:26|64107.44
19:39:27|64107.44
19:39:28|64107.44
19:39:28|64107.44
19:39:30|64107.45
19:39:30|64107.45
19:39:32|64107.45
19:39:33|64107.45
19:39:34|64107.45
19:39:35|64107.45
19:39:36|64107.44
19:39:37|64107.44
19:39:38|64107.44
19:39:39|64107.45
19:39:40|64107.44
19:39:40|64107.45
19:39:42|64124.64
19:39:43|64136.64
19:39:44|64136.65
19:39:45|64136.65
19:39:46|64136.65
19:39:47|64136.65
19:39:48|64136.64
19:39:49|64136.64
19:39:50|64136.63
19:39:51|64136.63
19:39:52|64136.62
19:39:53|64118.88
19:39:54|64120.61
19:39:55|64120.61
19:39:56|64120.61
19:39:57|64120.61
19:39:58|64120.61
19:39:59|64120.62
19:40:01|64120.62
19:40:01|64120.62
19:40:02|64120.62
19:40:03|64119.9
19:40:04|64119.9
19:40:05|64110.35
19:40:06|64110.35
19:40:07|64110.35
19:40:08|64110.35
19:40:09|64110.36
19:40:10|64110.35
19:40:11|64110.36
19:40:12|64112.36
19:40:13|64112.36
19:40:14|64112.36
19:40:15|64112.36
19:40:16|64112.36
19:40:17|64112.36
19:40:18|64107.44
19:40:19|64107.44
19:40:20|64107.45
19:40:21|64107.44
19:40:22|64107.44
19:40:23|64107.43
19:40:24|64102.85
19:40:25|64102.85
19:40:26|64102.84
19:40:27|64102.84
19:40:28|64102.84
19:40:29|64102.84
19:40:30|64102.84
19:40:31|64102.84
19:40:32|64102.84
19:40:33|64102.84
19:40:34|64102.84
19:40:35|64102.84
19:40:36|64102.85
19:40:37|64102.85
19:40:38|64102.85
19:40:39|64102.85
19:40:40|64102.85
19:40:41|64108.34
19:40:43|64112.
19:40:44|64111.99
19:40:45|64112.
19:40:46|64112.13
19:40:47|64112.14
19:40:48|64113.13
19:40:49|64113.13
19:40:50|64113.13
19:40:51|64113.13
19:40:52|64120.
19:40:53|64122.55
19:40:54|64122.55
19:40:55|64122.55
19:40:56|64122.55
19:40:57|64122.55
19:40:58|64122.55
19:40:59|64122.55
19:41:00|64128.89
19:41:01|64128.89
19:41:02|64136.
19:41:03|64136.
19:41:04|64136.64
19:41:05|64136.65
19:41:06|64136.65
19:41:07|64139.41
19:41:08|64139.41
19:41:09|64139.42
19:41:10|64139.41
19:41:11|64139.41
19:41:12|64142.
19:41:13|64141.99
19:41:14|64141.99
19:41:15|64141.99
19:41:16|64133.96
19:41:17|64133.97
19:41:18|64133.96
19:41:19|64133.96
19:41:20|64133.96
19:41:21|64142.47
19:41:22|64142.47
19:41:23|64142.47
19:41:24|64142.46
19:41:25|64142.46
19:41:26|64142.46
19:41:27|64142.46
19:41:28|64142.46
19:41:29|64142.46
19:41:30|64142.47
19:41:31|64142.46
19:41:32|64142.46
19:41:33|64142.46
19:41:34|64142.46
19:41:35|64142.46
19:41:36|64139.18
19:41:37|64133.45
19:41:38|64133.45
19:41:39|64133.44
19:41:40|64128.58
19:41:41|64128.58
19:41:42|64128.58
19:41:43|64128.58
19:41:45|64128.57
19:41:45|64128.57
19:41:47|64128.58
19:41:47|64128.58
19:41:49|64128.57
19:41:50|64128.58
19:41:51|64128.58
19:41:52|64128.58
19:41:53|64128.58
19:41:54|64128.58
19:41:55|64128.59
19:41:56|64128.59
19:41:57|64128.59
19:41:58|64128.59
19:41:59|64128.59
19:42:00|64128.59
19:42:01|64134.04
19:42:02|64134.04
19:42:03|64130.32
19:42:04|64130.31
19:42:05|64130.31
19:42:06|64128.58
19:42:07|64128.58
19:42:08|64128.58
19:42:09|64128.58
19:42:10|64128.58
19:42:11|64128.59
19:42:12|64128.58
19:42:13|64128.59
19:42:14|64128.58
19:42:15|64128.58
19:42:16|64128.59
19:42:17|64128.59
19:42:18|64128.58
19:42:19|64128.58
19:42:20|64128.59
19:42:21|64132.64
19:42:22|64132.63
19:42:23|64135.25
19:42:24|64135.24
19:42:26|64135.24
19:42:26|64135.25
19:42:27|64135.57
19:42:28|64135.57
19:42:29|64135.57
19:42:30|64135.57
19:42:31|64135.58
19:42:32|64135.58
19:42:33|64135.58
19:42:34|64135.58
19:42:35|64135.58
19:42:36|64136.25
19:42:37|64137.97
19:42:38|64137.96
19:42:39|64137.89
19:42:40|64137.9
19:42:41|64137.9
19:42:42|64137.89
19:42:44|64137.9
19:42:45|64137.9
19:42:46|64137.89
19:42:47|64137.89
19:42:48|64137.9
19:42:49|64137.89
19:42:50|64137.89
19:42:51|64137.89
19:42:52|64138.25
19:42:53|64138.25
19:42:54|64140.
19:42:55|64140.01
19:42:56|64141.15
19:42:57|64141.16
19:42:58|64141.15
19:42:59|64141.16
19:43:00|64141.16
19:43:01|64141.16
19:43:02|64141.16
19:43:03|64141.16
19:43:04|64141.16
19:43:05|64141.16
19:43:06|64141.16
19:43:07|64141.16
19:43:08|64141.15
19:43:09|64141.15
19:43:10|64142.16
19:43:11|64142.16
19:43:12|64142.15
19:43:13|64142.15
19:43:14|64143.01
19:43:15|64142.16
19:43:16|64145.37
19:43:17|64145.37
19:43:18|64145.37
19:43:19|64145.37
19:43:20|64145.37
19:43:21|64145.37
19:43:22|64143.78
19:43:23|64143.78
19:43:24|64143.78
19:43:25|64143.79
19:43:26|64143.78
19:43:27|64143.78
19:43:28|64143.78
19:43:29|64172.36
19:43:30|64176.
19:43:31|64180.2
19:43:32|64225.87
19:43:33|64228.68
19:43:34|64234.08
19:43:35|64234.11
19:43:36|64234.12
19:43:37|64234.11
19:43:38|64234.11
19:43:39|64234.11
19:43:40|64252.76
19:43:41|64270.4
19:43:42|64266.94
19:43:43|64266.94
19:43:44|64276.46
19:43:45|64272.01
19:43:46|64271.97
19:43:47|64271.97
19:43:48|64265.51
19:43:49|64265.52
19:43:51|64270.82
19:43:51|64270.82
19:43:53|64272.
19:43:54|64279.99
19:43:55|64272.
19:43:56|64258.76
19:43:57|64250.
19:43:58|64243.61
19:43:59|64243.6
19:44:00|64243.6
19:44:01|64243.6
19:44:02|64243.6
19:44:02|64243.61
19:44:04|64243.61
19:44:05|64248.74
19:44:06|64248.74
19:44:07|64246.09
19:44:08|64240.
19:44:09|64234.7
19:44:10|64228.19
19:44:11|64228.19
19:44:12|64228.19
19:44:13|64228.19
19:44:14|64228.19
19:44:15|64228.19
19:44:16|64228.19
19:44:17|64230.43
19:44:18|64230.43
19:44:19|64242.87
19:44:20|64246.1
19:44:21|64252.59
19:44:22|64252.6
19:44:23|64256.
19:44:24|64256.
19:44:25|64257.08
19:44:26|64257.08
19:44:27|64257.08
19:44:28|64257.09
19:44:29|64257.09
19:44:30|64257.09
19:44:31|64257.09
19:44:32|64257.09
19:44:33|64259.21
19:44:34|64266.18
19:44:35|64269.61
19:44:36|64287.99
19:44:37|64288.
19:44:38|64288.
19:44:39|64276.83
19:44:40|64276.82
19:44:41|64276.82
19:44:42|64276.83
19:44:43|64282.88
19:44:44|64282.88
19:44:45|64282.89
19:44:47|64277.37
19:44:48|64272.03
19:44:49|64272.03
19:44:50|64272.03
19:44:51|64272.03
19:44:52|64272.04
19:44:53|64250.01
19:44:54|64250.01
19:44:55|64250.58
19:44:56|64249.57
19:44:57|64246.79
19:44:58|64246.78
19:45:00|64246.79
19:45:01|64244.59
19:45:01|64244.59
19:45:03|64244.58
19:45:04|64244.58
19:45:05|64244.58
19:45:05|64244.58
19:45:06|64244.58
19:45:07|64246.8
19:45:08|64252.6
19:45:10|64271.54
19:45:10|64271.54
19:45:12|64271.54
19:45:13|64271.53
19:45:13|64264.03
19:45:15|64283.55
19:45:16|64286.09
19:45:17|64286.09
19:45:18|64286.09
19:45:19|64286.1
19:45:20|64286.1
19:45:21|64286.09
19:45:22|64286.1
19:45:23|64286.1
19:45:24|64286.09
19:45:25|64278.56
19:45:26|64278.56
19:45:27|64281.69
19:45:28|64286.07
19:45:29|64286.07
19:45:30|64286.07
19:45:31|64286.07
19:45:32|64286.1
19:45:33|64270.67
19:45:34|64270.66
19:45:35|64270.67
19:45:36|64271.82
19:45:37|64279.99
19:45:38|64279.99
19:45:39|64279.99
19:45:40|64279.99
19:45:41|64279.92
19:45:42|64279.92
19:45:43|64279.99
19:45:44|64279.99
19:45:45|64279.99
19:45:46|64279.99
19:45:47|64279.99
19:45:48|64275.42
19:45:49|64275.41
19:45:50|64275.41
19:45:51|64275.41
19:45:52|64276.18
19:45:53|64276.18
19:45:54|64276.19
19:45:55|64276.18
19:45:56|64276.19
19:45:57|64276.19
19:45:58|64276.19
19:45:59|64266.95
19:46:00|64266.95
19:46:01|64253.69
19:46:02|64250.
19:46:03|64253.69
19:46:04|64253.69
19:46:05|64253.68
19:46:06|64253.68
19:46:07|64253.68
19:46:08|64253.68
19:46:09|64250.
19:46:10|64250.
19:46:11|64250.
19:46:12|64250.01
19:46:13|64250.01
19:46:14|64253.63
19:46:15|64255.07
19:46:16|64255.07
19:46:17|64261.54
19:46:18|64261.54
19:46:19|64261.54
19:46:20|64272.45
19:46:21|64272.45
19:46:22|64272.46
19:46:23|64272.45
19:46:24|64254.97
19:46:25|64250.07
19:46:26|64250.01
19:46:27|64250.01
19:46:28|64250.02
19:46:29|64250.02
19:46:30|64250.02
19:46:31|64250.02
19:46:32|64250.02
19:46:33|64250.01
19:46:34|64250.01
19:46:35|64250.02
19:46:36|64250.01
19:46:37|64250.01
19:46:38|64250.01
19:46:39|64250.01
19:46:40|64250.01
19:46:41|64250.02
19:46:42|64250.02
19:46:43|64250.02
19:46:44|64250.02
19:46:45|64250.01
19:46:46|64250.
19:46:47|64250.
19:46:49|64250.
19:46:49|64250.
19:46:51|64250.
19:46:52|64250.01
19:46:53|64250.01
19:46:54|64250.
19:46:55|64249.96
19:46:55|64249.96
19:46:57|64243.62
19:46:58|64240.38
19:46:59|64235.12
19:47:00|64235.28
19:47:01|64237.45
19:47:02|64237.46
19:47:03|64237.46
19:47:04|64237.45
19:47:05|64237.45
19:47:06|64237.45
19:47:07|64237.45
19:47:08|64237.45
19:47:09|64237.46
19:47:10|64237.46
19:47:11|64237.89
19:47:12|64237.46
19:47:13|64237.46
19:47:14|64237.45
19:47:15|64237.45
19:47:16|64235.25
19:47:17|64236.06
19:47:18|64236.06
19:47:19|64237.89
19:47:20|64237.87
19:47:21|64237.89
19:47:22|64237.89
19:47:23|64249.27
19:47:24|64249.28
19:47:25|64268.92
19:47:26|64268.87
19:47:27|64268.88
19:47:28|64268.88
19:47:29|64268.87
19:47:30|64263.02
19:47:31|64263.01
19:47:32|64263.01
19:47:33|64259.81
19:47:34|64259.81
19:47:35|64259.8
19:47:36|64254.36
19:47:37|64254.89
19:47:38|64254.89
19:47:39|64254.89
19:47:40|64254.88
19:47:41|64267.1
19:47:42|64267.09
19:47:43|64267.09
19:47:44|64267.09
19:47:45|64267.09
19:47:46|64264.51
19:47:47|64264.51
19:47:48|64264.5
19:47:49|64264.51
19:47:51|64264.51
19:47:52|64264.51
19:47:52|64264.51
19:47:54|64264.51
19:47:55|64264.5
19:47:56|64264.51
19:47:57|64264.51
19:47:58|64264.51
19:47:59|64264.5
19:48:00|64264.51
19:48:01|64264.51
19:48:02|64264.51
19:48:03|64264.5
19:48:04|64245.22
19:48:05|64245.42
19:48:06|64245.42
19:48:07|64248.58
19:48:08|64248.58
19:48:09|64240.01
19:48:10|64240.
19:48:11|64240.
19:48:12|64240.
19:48:14|64228.56
19:48:14|64226.
19:48:15|64226.
19:48:16|64226.01
19:48:17|64220.59
19:48:18|64206.31
19:48:19|64206.32
19:48:20|64206.31
19:48:21|64203.17
19:48:22|64203.17
19:48:24|64203.17
19:48:24|64203.17
19:48:26|64205.33
19:48:26|64205.34
19:48:27|64205.34
19:48:28|64205.34
19:48:29|64205.92
19:48:30|64205.92
19:48:31|64205.92
19:48:32|64205.91
19:48:33|64205.91
19:48:34|64205.92
19:48:35|64205.92
19:48:36|64200.89
19:48:37|64200.89
19:48:38|64200.89
19:48:39|64200.89
19:48:40|64200.88
19:48:41|64200.89
19:48:42|64200.88
19:48:43|64200.88
19:48:44|64200.88
19:48:45|64200.88
19:48:46|64200.88
19:48:47|64200.89
19:48:48|64200.
19:48:49|64192.
19:48:51|64178.17
19:48:52|64183.46
19:48:53|64183.32
19:48:54|64183.32
19:48:55|64183.32
19:48:57|64183.33
19:48:57|64183.33
19:48:58|64183.32
19:48:59|64183.32
19:49:00|64190.04
19:49:01|64190.04
19:49:03|64193.09
19:49:04|64198.72
19:49:04|64200.87
19:49:06|64200.87
19:49:07|64200.88
19:49:07|64234.07
19:49:09|64234.07
19:49:10|64234.07
19:49:10|64234.08
19:49:11|64234.08
19:49:12|64234.07
19:49:14|64234.07
19:49:14|64234.08
19:49:16|64234.08
19:49:16|64234.04
19:49:18|64234.04
19:49:18|64234.04
19:49:20|64215.06
19:49:21|64206.43
19:49:22|64206.43
19:49:23|64201.29
19:49:24|64226.39
19:49:25|64226.39
19:49:25|64226.38
19:49:27|64226.39
19:49:27|64226.39
19:49:28|64226.38
19:49:30|64226.39
19:49:31|64224.13
19:49:32|64224.13
19:49:32|64224.14
19:49:34|64224.14
19:49:34|64224.14
19:49:36|64224.14
19:49:37|64224.14
19:49:38|64224.14
19:49:39|64224.14
19:49:40|64226.38
19:49:41|64226.38
19:49:42|64226.38
19:49:43|64226.38
19:49:44|64226.37
19:49:45|64208.39
19:49:46|64208.39
19:49:47|64208.46
19:49:48|64208.46
19:49:48|64208.45
19:49:50|64208.46
19:49:50|64208.46
19:49:52|64208.46
19:49:53|64208.46
19:49:55|64208.46
19:49:56|64208.46
19:49:56|64208.46
19:49:58|64208.46
19:49:59|64208.45
19:50:00|64213.88
19:50:01|64211.5
19:50:02|64205.4
19:50:02|64200.
19:50:04|64204.75
19:50:05|64202.61
19:50:06|64202.61
19:50:07|64202.7
19:50:08|64202.7
19:50:09|64202.7
19:50:10|64200.02
19:50:11|64200.02
19:50:12|64200.
19:50:14|64194.04
19:50:14|64194.04
19:50:16|64194.04
19:50:17|64199.29
19:50:18|64189.8
19:50:18|64187.86
19:50:19|64187.86
19:50:21|64184.05
19:50:21|64183.54
19:50:23|64183.54
19:50:23|64183.54
19:50:24|64183.54
19:50:26|64183.55
19:50:27|64183.55
19:50:28|64183.55
19:50:29|64183.5
19:50:30|64179.13
19:50:30|64182.02
19:50:32|64183.55
19:50:32|64183.55
19:50:34|64183.55
19:50:35|64187.85
19:50:36|64187.86
19:50:37|64187.86
19:50:38|64188.21
19:50:39|64188.21
19:50:40|64188.21
19:50:41|64188.21
19:50:42|64188.21
19:50:43|64189.21
19:50:44|64189.2
19:50:44|64189.21
19:50:45|64189.21
19:50:47|64190.2
19:50:47|64190.2
19:50:49|64190.2
19:50:50|64190.19
19:50:51|64190.2
19:50:51|64190.2
19:50:53|64190.2
19:50:54|64190.19
19:50:55|64190.19
19:50:56|64190.2
19:50:58|64190.19
19:50:58|64190.19
19:50:59|64190.19
19:51:00|64190.2
19:51:01|64190.19
19:51:02|64190.2
19:51:04|64190.21
19:51:05|64190.21
19:51:05|64190.2
19:51:06|64200.
19:51:07|64199.99
19:51:08|64199.99
19:51:09|64199.97
19:51:10|64192.01
19:51:11|64192.01
19:51:12|64192.01
19:51:13|64184.01
19:51:15|64184.
19:51:15|64184.
19:51:17|64184.01
19:51:18|64184.01
19:51:19|64184.
19:51:20|64184.
19:51:21|64184.01
19:51:22|64184.01
19:51:23|64184.
19:51:24|64184.01
19:51:24|64184.01
19:51:26|64184.01
19:51:27|64184.01
19:51:28|64184.01
19:51:29|64181.88
19:51:30|64181.88
19:51:30|64170.
19:51:32|64160.
19:51:33|64160.
19:51:34|64160.
19:51:35|64158.37
19:51:36|64158.37
19:51:37|64158.37
19:51:38|64158.37
19:51:39|64158.37
19:51:40|64158.37
19:51:41|64155.32
19:51:42|64155.32
19:51:42|64150.
19:51:44|64143.28
19:51:45|64147.81
19:51:45|64147.8
19:51:47|64147.81
19:51:48|64147.81
19:51:49|64147.81
19:51:49|64148.6
19:51:51|64148.61
19:51:52|64148.61
19:51:53|64148.61
19:51:54|64153.78
19:51:55|64160.01
19:51:57|64171.25
19:51:57|64168.44
19:51:58|64168.45
19:51:59|64168.45
19:52:01|64171.25
19:52:02|64171.25
19:52:03|64171.25
19:52:04|64171.26
19:52:04|64171.25
19:52:06|64171.25
19:52:07|64171.25
19:52:08|64171.26
19:52:09|64171.26
19:52:10|64171.25
19:52:11|64171.25
19:52:12|64171.25
19:52:13|64171.25
19:52:14|64171.25
19:52:15|64173.
19:52:16|64157.8
19:52:17|64156.09
19:52:18|64156.09
19:52:19|64156.09
19:52:20|64156.09
19:52:21|64156.06
19:52:22|64156.05
19:52:23|64154.34
19:52:24|64154.34
19:52:25|64154.34
19:52:26|64156.1
19:52:27|64156.35
19:52:28|64156.35
19:52:29|64156.35
19:52:30|64154.36
19:52:31|64154.36
19:52:32|64154.36
19:52:33|64154.36
19:52:34|64154.34
19:52:35|64154.34
19:52:36|64154.34
19:52:37|64154.34
19:52:38|64154.35
19:52:39|64154.35
19:52:40|64154.35
19:52:41|64154.34
19:52:42|64154.34
19:52:43|64154.35
19:52:44|64154.35
19:52:45|64154.35
19:52:47|64142.74
19:52:47|64142.74
19:52:48|64142.75
19:52:49|64142.75
19:52:50|64151.56
19:52:51|64168.42
19:52:52|64169.96
19:52:53|64169.97
19:52:55|64169.96
19:52:56|64169.96
19:52:57|64169.96
19:52:58|64169.96
19:52:59|64169.96
19:53:00|64169.96
19:53:02|64164.83
19:53:03|64164.8
19:53:04|64164.8
19:53:05|64164.8
19:53:06|64164.81
19:53:07|64164.81
19:53:08|64164.8
19:53:09|64164.81
19:53:10|64164.81
19:53:11|64164.78
19:53:12|64164.78
19:53:13|64164.78
19:53:14|64164.78
19:53:15|64164.78
19:53:16|64164.78
19:53:17|64161.59
19:53:18|64161.59
19:53:19|64161.6
19:53:20|64161.6
19:53:21|64161.59
19:53:22|64161.59
19:53:23|64161.6
19:53:24|64161.59
19:53:25|64161.59
19:53:26|64157.8
19:53:27|64155.19
19:53:28|64155.18
19:53:29|64155.18
19:53:30|64155.18
19:53:31|64155.18
19:53:32|64155.18
19:53:33|64155.18
19:53:34|64155.18
19:53:35|64155.18
19:53:36|64155.18
19:53:37|64154.99
19:53:38|64154.99
19:53:39|64155.
19:53:40|64154.99
19:53:41|64154.99
19:53:42|64154.99
19:53:43|64154.99
19:53:45|64154.99
19:53:45|64154.99
19:53:46|64154.97
19:53:47|64147.43
19:53:48|64148.77
19:53:49|64144.21
19:53:50|64144.2
19:53:51|64144.2
19:53:52|64144.2
19:53:53|64144.2
19:53:54|64144.2
19:53:55|64144.21
19:53:56|64144.21
19:53:57|64144.21
19:53:58|64144.21
19:53:59|64144.21
19:54:00|64144.21
19:54:01|64144.21
19:54:02|64144.21
19:54:03|64144.21
19:54:04|64144.2
19:54:05|64144.21
19:54:06|64144.21
19:54:08|64134.77
19:54:08|64134.78
19:54:10|64134.77
19:54:11|64133.78
19:54:11|64133.78
19:54:13|64134.77
19:54:14|64132.8
19:54:15|64132.8
19:54:16|64132.8
19:54:18|64132.79
19:54:19|64132.8
19:54:19|64134.78
19:54:21|64130.
19:54:22|64130.
19:54:23|64131.38
19:54:24|64133.77
19:54:25|64133.77
19:54:26|64157.01
19:54:27|64157.
19:54:28|64161.4
19:54:30|64161.4
19:54:31|64161.4
19:54:31|64159.87
19:54:32|64159.86
19:54:34|64159.86
19:54:35|64152.
19:54:36|64152.01
19:54:37|64152.01
19:54:38|64152.01
19:54:39|64152.01
19:54:40|64152.01
19:54:41|64152.
19:54:42|64152.59
19:54:43|64158.51
19:54:45|64158.5
19:54:46|64158.51
19:54:47|64152.61
19:54:48|64152.61
19:54:48|64152.01
19:54:49|64152.01
19:54:51|64163.21
19:54:52|64163.21
19:54:53|64163.23
19:54:54|64163.23
19:54:55|64163.8
19:54:56|64163.79
19:54:57|64163.79
19:54:58|64163.22
19:55:00|64162.22
19:55:01|64163.4
19:55:02|64164.78
19:55:03|64168.45
19:55:04|64158.51
19:55:05|64158.51
19:55:06|64158.51
19:55:07|64160.5
19:55:08|64160.5
19:55:09|64160.49
19:55:10|64160.49
19:55:11|64160.5
19:55:12|64160.49
19:55:13|64158.5
19:55:14|64152.
19:55:15|64152.
19:55:16|64152.
19:55:17|64152.01
19:55:18|64153.21
19:55:19|64167.4
19:55:20|64175.99
19:55:21|64175.98
19:55:22|64175.99
19:55:23|64175.99
19:55:24|64175.99
19:55:25|64175.99
19:55:26|64175.99
19:55:27|64176.
19:55:28|64177.83
19:55:29|64177.83
19:55:30|64177.83
19:55:31|64177.83
19:55:32|64180.29
19:55:33|64180.29
19:55:34|64180.4
19:55:35|64180.39
19:55:36|64180.4
19:55:37|64180.4
19:55:38|64180.4
19:55:39|64180.4
19:55:40|64180.39
19:55:41|64180.4
19:55:42|64180.4
19:55:43|64180.39
19:55:45|64180.39
19:55:45|64180.39
19:55:46|64180.39
19:55:47|64180.39
19:55:48|64180.39
19:55:49|64180.39
19:55:50|64180.39
19:55:51|64180.39
19:55:52|64180.39
19:55:53|64180.39
19:55:54|64180.28
19:55:55|64180.28
19:55:56|64180.24
19:55:58|64177.84
19:55:59|64174.68
19:55:59|64174.69
19:56:01|64177.83
19:56:02|64177.83
19:56:03|64177.83
19:56:04|64181.48
19:56:05|64181.48
19:56:06|64181.49
19:56:07|64181.48
19:56:08|64181.48
19:56:09|64181.49
19:56:10|64181.49
19:56:11|64177.84
19:56:12|64177.8
19:56:13|64177.81
19:56:14|64177.8
19:56:15|64177.81
19:56:16|64177.81
19:56:17|64177.81
19:56:18|64177.81
19:56:19|64177.81
19:56:20|64177.81
19:56:21|64177.81
19:56:22|64177.8
19:56:23|64177.8
19:56:24|64177.81
19:56:25|64177.81
19:56:26|64177.81
19:56:27|64177.81
19:56:29|64177.82
19:56:29|64177.82
19:56:30|64177.82
19:56:31|64177.82
19:56:32|64177.82
19:56:33|64181.5
19:56:34|64181.49
19:56:35|64181.49
19:56:37|64181.49
19:56:37|64181.48
19:56:38|64181.48
19:56:39|64181.48
19:56:40|64181.49
19:56:41|64181.49
19:56:42|64182.88
19:56:43|64182.88
19:56:44|64183.55
19:56:45|64184.84
19:56:46|64184.84
19:56:47|64184.84
19:56:48|64184.84
19:56:49|64184.84
19:56:50|64184.84
19:56:51|64186.62
19:56:52|64186.61
19:56:53|64186.62
19:56:54|64186.62
19:56:55|64191.21
19:56:56|64191.22
19:56:57|64191.22
19:56:59|64191.93
19:57:00|64193.7
19:57:01|64204.05
19:57:02|64213.55
19:57:03|64214.11
19:57:04|64219.99
19:57:05|64217.41
19:57:06|64216.02
19:57:07|64216.02
19:57:08|64216.02
19:57:09|64216.02
19:57:10|64216.01
19:57:11|64216.02
19:57:12|64216.02
19:57:14|64216.01
19:57:14|64219.99
19:57:15|64220.
19:57:16|64220.52
19:57:17|64223.75
19:57:18|64232.
19:57:19|64232.
19:57:20|64232.
19:57:21|64231.99
19:57:22|64231.99
19:57:23|64212.39
19:57:24|64212.39
19:57:25|64215.9
19:57:26|64215.9
19:57:27|64215.9
19:57:28|64219.41
19:57:29|64223.96
19:57:30|64222.54
19:57:31|64222.54
19:57:32|64222.55
19:57:33|64222.54
19:57:34|64222.54
19:57:35|64222.54
19:57:36|64222.54
19:57:37|64222.55
19:57:38|64222.55
19:57:39|64222.55
19:57:40|64222.55
19:57:41|64223.61
19:57:42|64227.35
19:57:43|64227.35
19:57:44|64227.35
19:57:45|64228.64
19:57:46|64234.63
19:57:47|64234.64
19:57:48|64234.64
19:57:49|64240.
19:57:50|64243.25
19:57:51|64243.26
19:57:52|64243.25
19:57:53|64243.25
19:57:54|64243.26
19:57:55|64243.25
19:57:56|64266.22
19:57:57|64279.99
19:57:58|64287.99
19:58:00|64290.
19:58:01|64290.
19:58:02|64289.99
19:58:03|64290.
19:58:04|64289.99
19:58:05|64290.99
19:58:06|64291.
19:58:08|64293.21
19:58:08|64303.48
19:58:09|64303.83
19:58:10|64303.82
19:58:11|64303.82
19:58:12|64303.82
19:58:13|64303.83
19:58:14|64303.82
19:58:15|64305.55
19:58:16|64305.55
19:58:17|64305.55
19:58:18|64305.55
19:58:19|64309.38
19:58:20|64316.
19:58:21|64315.99
19:58:22|64316.
19:58:23|64316.
19:58:24|64315.99
19:58:25|64315.99
19:58:26|64316.46
19:58:27|64316.95
19:58:28|64316.95
19:58:29|64292.78
19:58:30|64283.58
19:58:31|64263.72
19:58:32|64259.63
19:58:33|64263.28
19:58:34|64259.63
19:58:35|64259.62
19:58:36|64256.01
19:58:37|64256.01
19:58:38|64256.01
19:58:39|64256.01
19:58:40|64262.3
19:58:41|64262.3
19:58:42|64267.58
19:58:43|64256.01
19:58:44|64256.01
19:58:46|64256.
19:58:46|64256.
19:58:47|64256.01
19:58:48|64256.01
19:58:50|64256.
19:58:51|64256.01
19:58:51|64256.01
19:58:52|64227.35
19:58:53|64227.35
19:58:54|64227.35
19:58:56|64227.36
19:58:56|64227.35
19:58:58|64227.36
19:58:58|64227.36
19:58:59|64227.36
19:59:01|64227.36
19:59:02|64227.35
19:59:03|64227.35
19:59:04|64227.36
19:59:04|64227.35
19:59:06|64227.36
19:59:07|64227.35
19:59:08|64225.
19:59:09|64225.
19:59:10|64225.
19:59:11|64225.01
19:59:12|64225.
19:59:13|64225.
19:59:14|64225.01
19:59:15|64225.01
19:59:16|64224.95
19:59:17|64224.48
19:59:18|64224.49
19:59:19|64224.48
19:59:21|64253.04
19:59:21|64270.85
19:59:22|64268.76
19:59:23|64265.17
19:59:24|64264.
19:59:25|64264.
19:59:26|64264.01
19:59:27|64275.
19:59:29|64275.
19:59:30|64275.
19:59:30|64275.
19:59:31|64275.
19:59:32|64276.02
19:59:34|64279.99
19:59:34|64281.88
19:59:35|64281.87
19:59:37|64281.87
19:59:38|64279.99
19:59:39|64277.
19:59:40|64276.99
19:59:40|64276.99
19:59:42|64282.15
19:59:42|64282.15
19:59:44|64285.64
19:59:45|64285.64
19:59:46|64285.64
19:59:46|64285.65
19:59:48|64285.63
19:59:48|64260.49
19:59:50|64260.5
19:59:51|64260.5
19:59:52|64260.5
19:59:53|64260.5
19:59:54|64260.5
19:59:54|64260.52
19:59:55|64263.48
19:59:56|64263.49
19:59:57|64270.09
19:59:58|64271.44
19:59:59|64271.44
20:00:01|64271.44
20:00:02|64260.52
20:00:03|64260.49
20:00:04|64260.49
20:00:05|64256.
20:00:06|64235.14
20:00:07|64224.49
20:00:08|64224.
20:00:09|64224.
20:00:10|64224.
20:00:11|64224.01
20:00:12|64224.01
20:00:13|64222.54
20:00:14|64222.54
20:00:15|64218.04
20:00:16|64194.69
20:00:17|64193.71
20:00:18|64191.76
20:00:19|64191.76
20:00:20|64190.67
20:00:21|64190.67
20:00:22|64190.68
20:00:23|64190.67
20:00:24|64190.67
20:00:25|64190.68
20:00:26|64190.67
20:00:27|64189.04
20:00:28|64189.04
20:00:29|64189.05
20:00:30|64189.05
20:00:31|64189.04
20:00:32|64189.04
20:00:33|64189.05
20:00:34|64189.04
20:00:35|64182.25
20:00:36|64181.22
20:00:37|64180.48
20:00:38|64180.48
20:00:39|64180.48
20:00:40|64176.02
20:00:41|64176.02
20:00:42|64176.02
20:00:43|64176.01
20:00:44|64176.02
20:00:45|64176.02
20:00:46|64176.02
20:00:47|64179.12
20:00:48|64179.11
20:00:49|64181.47
20:00:50|64182.75
20:00:51|64192.
20:00:52|64191.76
20:00:53|64191.99
20:00:54|64191.99
20:00:55|64192.
20:00:56|64192.
20:00:57|64192.
20:00:58|64192.
20:00:59|64192.
20:01:00|64191.99
20:01:01|64192.
20:01:03|64186.78
20:01:04|64184.02
20:01:04|64186.75
20:01:06|64186.75
20:01:07|64186.75
20:01:07|64190.16
20:01:08|64190.17
20:01:10|64182.26
20:01:11|64182.26
20:01:12|64182.26
20:01:12|64182.25
20:01:14|64182.25
20:01:15|64182.25
20:01:15|64182.25
20:01:17|64182.25
20:01:18|64182.24
20:01:18|64182.24
20:01:19|64182.24
20:01:21|64182.25
20:01:22|64182.25
20:01:22|64182.24
20:01:23|64182.25
20:01:24|64182.25
20:01:26|64200.
20:01:26|64199.99
20:01:28|64196.25
20:01:29|64196.25
20:01:30|64196.25
20:01:31|64204.82
20:01:31|64200.03
20:01:32|64202.62
20:01:33|64202.61
20:01:34|64202.62
20:01:35|64202.62
20:01:37|64202.61
20:01:38|64192.09
20:01:39|64192.07
20:01:40|64192.07
20:01:41|64192.
20:01:42|64192.
20:01:43|64192.01
20:01:44|64192.01
20:01:44|64192.01
20:01:46|64192.
20:01:47|64192.01
20:01:47|64192.01
20:01:48|64192.
20:01:49|64192.
20:01:51|64192.01
20:01:52|64192.01
20:01:53|64192.01
20:01:54|64192.
20:01:54|64192.
20:01:55|64192.
20:01:57|64192.01
20:01:57|64192.
20:01:59|64192.
20:02:00|64192.
20:02:01|64192.01
20:02:02|64192.
20:02:03|64192.01
20:02:04|64192.01
20:02:05|64192.
20:02:06|64192.
20:02:07|64188.3
20:02:09|64188.27
20:02:10|64187.3
20:02:11|64187.31
20:02:12|64187.31
20:02:13|64187.3
20:02:14|64176.71
20:02:14|64176.71
20:02:15|64183.06
20:02:17|64186.23
20:02:18|64186.23
20:02:19|64186.23
20:02:20|64186.3
20:02:20|64186.3
20:02:22|64186.3
20:02:23|64186.3
20:02:24|64186.3
20:02:25|64186.3
20:02:26|64186.25
20:02:27|64176.87
20:02:27|64176.87
20:02:28|64176.86
20:02:30|64173.62
20:02:31|64173.62
20:02:32|64173.61
20:02:33|64173.62
20:02:34|64172.37
20:02:35|64170.
20:02:35|64167.66
20:02:37|64167.42
20:02:38|64167.43
20:02:39|64145.54
20:02:40|64138.54
20:02:40|64123.54
20:02:42|64141.82
20:02:43|64141.82
20:02:44|64149.12
20:02:45|64155.82
20:02:46|64153.87
20:02:47|64144.02
20:02:48|64144.45
20:02:49|64132.68
20:02:50|64123.
20:02:51|64123.
20:02:51|64123.
20:02:53|64123.
20:02:54|64123.
20:02:55|64124.35
20:02:55|64124.34
20:02:57|64124.35
20:02:57|64124.34
20:02:58|64123.
20:03:00|64123.
20:03:01|64120.01
20:03:02|64120.
20:03:02|64115.78
20:03:04|64100.
20:03:05|64092.98
20:03:06|64088.69
20:03:07|64092.99
20:03:08|64092.99
20:03:09|64092.99
20:03:10|64092.98
20:03:11|64092.99
20:03:12|64092.99
20:03:13|64092.99
20:03:14|64092.99
20:03:16|64092.99
20:03:16|64092.98
20:03:17|64092.98
20:03:18|64092.99
20:03:19|64092.99
20:03:20|64092.99
20:03:21|64092.99
20:03:22|64092.99
20:03:23|64092.99
20:03:24|64094.3
20:03:25|64099.44
20:03:26|64099.95
20:03:27|64099.96
20:03:28|64099.96
20:03:29|64094.21
20:03:30|64094.21
20:03:31|64094.2
20:03:32|64087.93
20:03:33|64087.93
20:03:34|64087.94
20:03:35|64087.94
20:03:36|64087.94
20:03:37|64087.94
20:03:38|64087.94
20:03:39|64087.94
20:03:40|64087.94
20:03:41|64087.94
20:03:42|64087.93
20:03:43|64087.93
20:03:44|64088.19
20:03:45|64088.94
20:03:46|64089.94
20:03:47|64089.94
20:03:48|64089.94
20:03:49|64089.94
20:03:50|64089.94
20:03:51|64089.93
20:03:52|64089.94
20:03:53|64089.94
20:03:54|64082.3
20:03:55|64082.3
20:03:56|64082.3
20:03:57|64082.3
20:03:58|64082.3
20:03:59|64081.63
20:04:00|64081.31
20:04:01|64081.31
20:04:02|64081.29
20:04:03|64081.3
20:04:05|64081.29
20:04:06|64080.
20:04:07|64079.31
20:04:08|64079.3
20:04:09|64079.3
20:04:10|64079.3
20:04:11|64079.31
20:04:13|64081.29
20:04:13|64081.3
20:04:14|64087.4
20:04:15|64087.4
20:04:16|64087.99
20:04:17|64087.99
20:04:18|64087.99
20:04:19|64088.
20:04:20|64087.99
20:04:21|64086.43
20:04:23|64086.44
20:04:23|64086.44
20:04:24|64086.44
20:04:25|64086.44
20:04:26|64086.44
20:04:27|64086.39
20:04:28|64086.39
20:04:29|64086.39
20:04:30|64086.4
20:04:31|64086.4
20:04:32|64084.79
20:04:34|64084.79
20:04:35|64084.79
20:04:36|64084.8
20:04:37|64084.79
20:04:38|64084.8
20:04:39|64084.8
20:04:40|64084.79
20:04:41|64084.79
20:04:42|64084.8
20:04:43|64084.8
20:04:44|64084.8
20:04:45|64084.79
20:04:46|64084.8
20:04:47|64084.78
20:04:48|64084.78
20:04:49|64084.79
20:04:50|64084.78
20:04:51|64084.78
20:04:52|64080.03
20:04:53|64083.16
20:04:54|64084.79
20:04:55|64084.79
20:04:56|64084.79
20:04:57|64084.69
20:04:58|64080.14
20:04:59|64080.
20:05:00|64079.
20:05:01|64079.01
20:05:02|64078.04
20:05:03|64076.77
20:05:04|64074.19
20:05:05|64074.18
20:05:07|64074.19
20:05:07|64070.41
20:05:08|64064.26
20:05:09|64064.
20:05:10|64060.19
20:05:12|64043.39
20:05:13|64041.42
20:05:14|64032.46
20:05:15|64028.
20:05:15|64028.
20:05:17|64027.99
20:05:18|64027.99
20:05:18|64027.99
20:05:19|64028.
20:05:21|64028.
20:05:21|64023.38
20:05:23|64021.92
20:05:24|64018.
20:05:25|64002.61
20:05:26|64010.78
20:05:26|64010.78
20:05:28|64001.
20:05:29|64000.
20:05:29|64000.
20:05:31|63998.38
20:05:32|63998.38
20:05:33|63996.88
20:05:34|63996.61
20:05:34|63989.41
20:05:36|63987.99
20:05:37|63983.59
20:05:38|63964.73
20:05:38|63964.73
20:05:39|63964.73
20:05:40|63947.23
20:05:42|63945.78
20:05:42|63940.2
20:05:44|63942.81
20:05:45|63953.76
20:05:46|63960.
20:05:46|63950.09
20:05:48|63956.72
20:05:49|63944.01
20:05:50|63942.81
20:05:51|63942.81
20:05:52|63933.11
20:05:53|63930.01
20:05:54|63942.14
20:05:55|63945.01
20:05:56|63945.
20:05:56|63942.15
20:05:57|63938.22
20:05:59|63938.23
20:06:00|63938.22
20:06:00|63938.22
20:06:01|63938.22
20:06:03|63938.22
20:06:04|63938.22
20:06:05|63930.2
20:06:06|63933.39
20:06:07|63930.
20:06:08|63930.01
20:06:10|63929.91
20:06:10|63930.07
20:06:12|63931.19
20:06:12|63928.2
20:06:14|63931.04
20:06:15|63931.04
20:06:16|63938.08
20:06:16|63938.08
20:06:17|63932.04
20:06:18|63918.64
20:06:20|63920.28
20:06:20|63927.05
20:06:22|63928.6
20:06:22|63929.17
20:06:23|63959.99
20:06:25|63959.99
20:06:26|63959.99
20:06:27|63959.99
20:06:27|63963.
20:06:29|63963.
20:06:30|63992.83
20:06:30|63992.83
20:06:32|63995.74
20:06:33|63995.74
20:06:34|63995.75
20:06:34|63995.75
20:06:35|63992.82
20:06:37|63992.77
20:06:37|64004.25
20:06:38|64019.99
20:06:39|64020.
20:06:40|64019.99
20:06:41|64019.99
20:06:43|64019.99
20:06:43|64019.99
20:06:44|64019.99
20:06:45|64017.86
20:06:47|64012.39
20:06:47|64012.39
20:06:48|64025.64
20:06:49|64020.37
20:06:51|64024.05
20:06:52|64020.36
20:06:53|64014.35
20:06:54|64011.06
20:06:55|64011.06
20:06:55|63995.75
20:06:56|63995.74
20:06:58|63977.99
20:06:58|63977.99
20:06:59|63976.
20:07:00|63973.36
20:07:02|63973.35
20:07:03|63984.
20:07:03|63984.
20:07:04|63990.73
20:07:06|63990.74
20:07:07|63990.74
20:07:08|63979.77
20:07:09|63979.76
20:07:10|63979.75
20:07:11|63979.75
20:07:12|63979.75
20:07:13|63979.76
20:07:14|63979.76
20:07:15|63980.11
20:07:16|63980.11
20:07:17|63980.11
20:07:18|63980.1
20:07:19|63980.1
20:07:21|63980.11
20:07:21|63982.28
20:07:22|63982.27
20:07:23|63982.27
20:07:24|63982.27
20:07:26|63990.11
20:07:26|63990.11
20:07:27|63985.04
20:07:28|63985.04
20:07:29|63985.04
20:07:31|63980.11
20:07:31|63980.11
20:07:33|63980.11
20:07:34|63985.
20:07:34|63985.
20:07:36|63982.84
20:07:37|63982.84
20:07:38|63982.84
20:07:38|63982.84
20:07:40|63983.55
20:07:40|63983.55
20:07:42|63983.55
20:07:42|63983.55
20:07:43|63983.55
20:07:44|63983.55
20:07:45|63983.55
20:07:46|63983.55
20:07:47|63983.55
20:07:49|63983.55
20:07:50|63984.51
20:07:50|63984.51
20:07:52|63984.51
20:07:52|63984.51
20:07:53|63990.09
20:07:54|63990.09
20:07:55|63990.1
20:07:56|63990.09
20:07:57|63994.26
20:07:58|63994.26
20:07:59|64012.39
20:08:01|64006.4
20:08:01|64018.47
20:08:03|64000.44
20:08:03|64058.67
20:08:04|64058.67
20:08:05|64064.
20:08:06|64064.73
20:08:07|64064.72
20:08:09|64078.29
20:08:09|64078.28
20:08:11|64078.28
20:08:12|64078.28
20:08:13|64078.29
20:08:14|64080.28
20:08:15|64084.79
20:08:16|64080.29
20:08:17|64071.59
20:08:18|64071.59
20:08:19|64068.18
20:08:20|64068.16
20:08:21|64068.16
20:08:22|64064.95
20:08:23|64064.94
20:08:24|64064.94
20:08:25|64064.95
20:08:26|64064.95
20:08:27|64064.95
20:08:28|64046.66
20:08:29|64036.29
20:08:30|64040.39
20:08:31|64040.39
20:08:32|64040.38
20:08:33|64036.29
20:08:34|64036.29
20:08:35|64036.29
20:08:36|64036.29
20:08:37|64035.35
20:08:38|64047.21
20:08:39|64047.2
20:08:40|64047.2
20:08:41|64047.2
20:08:42|64047.19
20:08:43|64047.2
20:08:44|64047.2
20:08:45|64047.2
20:08:46|64047.19
20:08:47|64047.2
20:08:48|64047.2
20:08:49|64047.19
20:08:50|64047.19
20:08:51|64047.19
20:08:52|64047.19
20:08:53|64047.2
20:08:54|64047.2
20:08:55|64047.2
20:08:56|64047.2
20:08:57|64047.2
20:08:58|64047.2
20:08:59|64047.2
20:09:00|64047.2
20:09:01|64046.29
20:09:02|64046.29
20:09:03|64046.29
20:09:04|64046.3
20:09:05|64046.3
20:09:06|64046.29
20:09:07|64031.69
20:09:08|64031.7
20:09:09|64024.01
20:09:11|64024.
20:09:11|64024.
20:09:12|64033.48
20:09:13|64033.48
20:09:14|64033.48
20:09:15|64033.49
20:09:16|64033.49
20:09:17|64033.49
20:09:19|64024.03
20:09:19|64024.03
20:09:20|64024.03
20:09:21|64024.03
20:09:22|64024.02
20:09:23|64025.71
20:09:24|64025.71
20:09:25|64029.08
20:09:26|64029.08
20:09:27|64029.29
20:09:28|64028.9
20:09:29|64031.07
20:09:31|64028.95
20:09:31|64032.31
20:09:32|64032.31
20:09:33|64032.3
20:09:34|64032.31
20:09:36|64032.31
20:09:36|64032.31
20:09:37|64032.3
20:09:38|64032.31
20:09:39|64032.31
20:09:40|64028.74
20:09:41|64028.55
20:09:42|64028.56
20:09:43|64028.56
20:09:44|64028.56
20:09:46|64028.56
20:09:46|64028.56
20:09:47|64032.29
20:09:48|64032.3
20:09:49|64032.3
20:09:50|64032.3
20:09:51|64032.3
20:09:53|64032.3
20:09:54|64032.3
20:09:54|64025.72
20:09:55|64025.71
20:09:57|64025.72
20:09:57|64025.71
20:09:58|64025.72
20:09:59|64025.72
20:10:00|64022.43
20:10:01|64024.71
20:10:02|64024.72
20:10:03|64024.69
20:10:04|64022.4
20:10:05|64022.4
20:10:06|64022.38
20:10:08|64024.46
20:10:08|64022.38
20:10:09|64022.39
20:10:11|64021.39
20:10:12|64021.39
20:10:13|64021.38
20:10:14|64019.21
20:10:16|64001.6
20:10:17|64001.6
20:10:17|64001.6
20:10:19|64001.6
20:10:19|64001.6
20:10:21|64003.73
20:10:22|64003.73
20:10:23|64003.73
20:10:23|63995.75
20:10:25|63992.01
20:10:25|63985.
20:10:27|63983.55
20:10:28|63983.55
20:10:29|63983.55
20:10:30|63983.51
20:10:30|63980.12
20:10:32|63980.12
20:10:33|63980.12
20:10:33|63970.88
20:10:34|63968.01
20:10:35|63968.01
20:10:36|63968.01
20:10:37|63968.01
20:10:38|63966.
20:10:40|63954.47
20:10:41|63952.01
20:10:41|63952.01
20:10:43|63952.01
20:10:43|63952.01
20:10:45|63952.01
20:10:45|63952.
20:10:46|63952.
20:10:47|63952.01
20:10:49|63952.01
20:10:49|63952.
20:10:50|63952.
20:10:51|63952.01
20:10:52|63952.01
20:10:54|63952.01
20:10:54|63952.01
20:10:56|63952.
20:10:56|63952.
20:10:57|63952.01
20:10:58|63952.01
20:10:59|63952.01
20:11:00|63952.01
20:11:01|63952.01
20:11:03|63952.
20:11:03|63952.02
20:11:05|63954.27
20:11:05|63954.27
20:11:07|63954.27
20:11:08|63954.26
20:11:08|63954.27
20:11:09|63954.27
20:11:10|63954.26
20:11:12|63954.26
20:11:13|63954.26
20:11:14|63954.27
20:11:15|63954.27
20:11:16|63954.26
20:11:17|63954.27
20:11:18|63954.27
20:11:19|63954.27
20:11:20|63954.27
20:11:21|63954.27
20:11:22|63957.73
20:11:23|63961.6
20:11:24|63961.6
20:11:25|63961.6
20:11:26|63965.23
20:11:27|63968.
20:11:28|63968.
20:11:29|63968.
20:11:30|63970.09
20:11:31|63987.73
20:11:32|63987.73
20:11:33|63987.74
20:11:34|63987.74
20:11:35|63987.74
20:11:36|63987.73
20:11:37|63987.74
20:11:38|63987.73
20:11:39|63987.73
20:11:40|63987.74
20:11:41|63987.73
20:11:42|63987.69
20:11:43|63987.69
20:11:44|63987.69
20:11:45|63987.69
20:11:46|63987.69
20:11:47|63984.85
20:11:48|63984.85
20:11:49|63984.88
20:11:50|63986.92
20:11:51|63986.92
20:11:52|63986.92
20:11:53|63986.92
20:11:54|63986.91
20:11:55|63986.92
20:11:56|63988.7
20:11:57|63988.7
20:11:58|63988.69
20:11:59|63994.82
20:12:00|63994.82
20:12:01|63996.33
20:12:02|63996.34
20:12:04|63996.34
20:12:04|63996.34
20:12:05|63996.34
20:12:06|63996.34
20:12:07|63996.34
20:12:08|63996.34
20:12:09|63996.34
20:12:10|63996.34
20:12:11|63996.34
20:12:13|63996.33
20:12:14|63996.34
20:12:15|63996.34
20:12:16|63996.33
20:12:17|63996.34
20:12:18|63996.34
20:12:18|64003.32
20:12:20|64007.99
20:12:21|64008.
20:12:22|64008.
20:12:23|64007.99
20:12:24|64007.99
20:12:25|64007.99
20:12:26|64011.2
20:12:27|64011.2
20:12:28|64012.4
20:12:29|64029.49
20:12:30|64029.49
20:12:31|64029.49
20:12:32|64029.5
20:12:33|64029.5
20:12:34|64033.92
20:12:35|64035.34
20:12:36|64035.34
20:12:37|64042.74
20:12:38|64042.76
20:12:38|64042.77
20:12:40|64042.76
20:12:41|64042.77
20:12:42|64042.76
20:12:43|64042.76
20:12:43|64042.77
20:12:45|64044.16
20:12:46|64042.77
20:12:47|64042.77
20:12:48|64042.77
20:12:49|64042.77
20:12:50|64042.77
20:12:51|64042.76
20:12:52|64042.77
20:12:53|64042.77
20:12:54|64042.76
20:12:55|64042.76
20:12:56|64042.76
20:12:57|64042.15
20:12:58|64042.14
20:12:59|64042.15
20:13:00|64042.15
20:13:01|64042.14
20:13:02|64042.14
20:13:03|64042.14
20:13:04|64032.
20:13:05|64024.07
20:13:06|64028.56
20:13:07|64027.49
20:13:08|64027.49
20:13:09|64028.28
20:13:10|64036.64
20:13:11|64036.63
20:13:12|64036.63
20:13:13|64036.62
20:13:14|64036.61
20:13:16|64036.61
20:13:17|64036.62
20:13:18|64036.62
20:13:18|64036.62
20:13:20|64036.61
20:13:21|64036.62
20:13:21|64036.62
20:13:23|64036.62
20:13:24|64041.8
20:13:25|64041.8
20:13:26|64041.79
20:13:27|64041.8
20:13:28|64041.8
20:13:29|64041.8
20:13:30|64041.8
20:13:31|64041.8
20:13:32|64041.82
20:13:33|64041.82
20:13:34|64041.81
20:13:35|64041.81
20:13:36|64041.81
20:13:37|64046.46
20:13:38|64046.46
20:13:39|64046.47
20:13:39|64046.47
20:13:41|64046.47
20:13:42|64046.46
20:13:43|64046.46
20:13:44|64046.47
20:13:45|64046.47
20:13:46|64046.46
20:13:47|64047.19
20:13:48|64051.52
20:13:49|64056.4
20:13:50|64056.39
20:13:51|64056.75
20:13:52|64056.74
20:13:53|64056.75
20:13:54|64056.74
20:13:55|64056.74
20:13:56|64056.75
20:13:57|64056.75
20:13:58|64056.75
20:13:59|64060.69
20:14:00|64060.7
20:14:01|64060.7
20:14:02|64060.7
20:14:03|64060.7
20:14:04|64062.05
20:14:05|64062.05
20:14:06|64062.06
20:14:07|64062.06
20:14:08|64062.06
20:14:09|64062.06
20:14:10|64062.06
20:14:11|64062.06
20:14:12|64062.06
20:14:13|64062.06
20:14:14|64062.06
20:14:15|64062.09
20:14:17|64062.09
20:14:18|64062.09
20:14:18|64062.8
20:14:20|64068.7
20:14:21|64078.29
20:14:22|64086.16
20:14:23|64086.16
20:14:24|64086.16
20:14:25|64095.88
20:14:26|64096.74
20:14:27|64110.76
20:14:28|64110.76
20:14:29|64108.94
20:14:30|64109.1
20:14:31|64109.1
20:14:32|64108.24
20:14:33|64108.24
20:14:34|64108.22
20:14:35|64103.77
20:14:36|64091.15
20:14:37|64094.35
20:14:38|64088.01
20:14:39|64078.48
20:14:40|64080.15
20:14:41|64080.16
20:14:42|64080.27
20:14:43|64065.95
20:14:44|64065.96
20:14:45|64073.82
20:14:46|64073.82
20:14:47|64073.82
20:14:48|64073.82
20:14:49|64073.82
20:14:50|64073.83
20:14:52|64079.68
20:14:52|64079.68
20:14:53|64079.68
20:14:54|64079.68
20:14:55|64079.68
20:14:56|64079.68
20:14:58|64079.68
20:14:58|64079.69
20:14:59|64079.69
20:15:01|64079.69
20:15:01|64079.68
20:15:02|64077.25
20:15:04|64077.25
20:15:04|64065.95
20:15:05|64065.95
20:15:06|64062.78
20:15:07|64062.77
20:15:08|64062.78
20:15:10|64062.78
20:15:11|64062.78
20:15:11|64062.78
20:15:12|64051.43
20:15:13|64041.8
20:15:14|64036.62
20:15:15|64036.61
20:15:17|64023.35
20:15:18|64023.35
20:15:19|64023.35
20:15:20|64023.35
20:15:21|64023.35
20:15:22|64023.35
20:15:23|64023.35
20:15:24|64023.35
20:15:25|64023.35
20:15:26|64023.35
20:15:27|64023.35
20:15:28|64031.99
20:15:29|64031.99
20:15:30|64031.99
20:15:31|64031.99
20:15:32|64031.99
20:15:33|64031.99
20:15:34|64032.
20:15:35|64031.99
20:15:36|64036.08
20:15:37|64036.08
20:15:38|64036.08
20:15:39|64037.6
20:15:40|64043.37
20:15:41|64043.38
20:15:42|64043.38
20:15:43|64043.37
20:15:44|64043.37
20:15:45|64034.68
20:15:46|64034.69
20:15:47|64034.68
20:15:48|64034.69
20:15:49|64034.69
20:15:50|64041.67
20:15:51|64041.67
20:15:52|64039.27
20:15:53|64039.27
20:15:54|64039.27
20:15:55|64039.28
20:15:56|64039.27
20:15:57|64038.26
20:15:58|64038.26
20:15:59|64037.56
20:16:00|64031.71
20:16:01|64031.7
20:16:02|64025.32
20:16:03|64023.36
20:16:04|64023.36
20:16:05|64023.36
20:16:06|64023.36
20:16:07|64020.
20:16:08|64012.36
20:16:09|64012.36
20:16:10|64012.36
20:16:11|64012.35
20:16:12|64012.35
20:16:13|64012.36
20:16:14|64012.36
20:16:15|64012.36
20:16:16|64012.36
20:16:18|64012.35
20:16:19|64012.36
20:16:19|64012.35
20:16:21|64012.36
20:16:22|64012.36
20:16:23|64012.36
20:16:24|64013.61
20:16:24|64013.61
20:16:26|64016.89
20:16:27|64016.89
20:16:28|64013.6
20:16:29|64013.6
20:16:30|64013.6
20:16:31|64013.6
20:16:31|64013.6
20:16:33|64012.36
20:16:34|64012.37
20:16:34|64012.37
20:16:36|64012.37
20:16:37|64012.37
20:16:37|64010.
20:16:39|64010.
20:16:40|64010.
20:16:41|64010.
20:16:42|64010.01
20:16:43|64010.01
20:16:44|64010.
20:16:45|64010.
20:16:46|64010.
20:16:47|64009.55
20:16:48|64009.55
20:16:48|64009.55
20:16:50|64009.56
20:16:51|64009.55
20:16:52|64009.55
20:16:53|64009.56
20:16:54|64012.34
20:16:55|64009.73
20:16:56|64009.73
20:16:57|64009.73
20:16:58|64009.73
20:16:59|64009.73
20:17:00|64009.72
20:17:01|64009.72
20:17:02|64009.72
20:17:03|64009.72
20:17:04|64009.72
20:17:05|64009.72
20:17:06|64009.72
20:17:07|64009.73
20:17:08|64009.73
20:17:09|64009.73
20:17:10|64009.72
20:17:11|64009.73
20:17:12|64009.73
20:17:13|64009.73
20:17:14|64009.73
20:17:15|64009.72
20:17:16|64009.72
20:17:17|64016.89
20:17:18|64037.93
20:17:19|64037.93
20:17:21|64000.
20:17:22|63999.99
20:17:23|64000.
20:17:24|63999.99
20:17:25|64000.
20:17:26|63990.12
20:17:26|63990.11
20:17:28|63990.12
20:17:29|63984.01
20:17:30|63975.36
20:17:31|63975.35
20:17:32|63975.35
20:17:33|63975.35
20:17:34|63975.34
20:17:35|63975.35
20:17:36|63975.34
20:17:37|63975.35
20:17:38|63975.35
20:17:39|63982.92
20:17:40|63982.92
20:17:41|63984.
20:17:42|63978.24
20:17:43|63978.25
20:17:44|63978.1
20:17:45|63978.1
20:17:46|63974.82
20:17:47|63974.81
20:17:48|63974.81
20:17:49|63974.81
20:17:50|63974.81
20:17:51|63974.82
20:17:52|63974.82
20:17:53|63974.81
20:17:54|63974.81
20:17:55|63974.82
20:17:56|63974.82
20:17:57|63974.82
20:17:58|63974.82
20:17:59|63974.81
20:18:00|63974.81
20:18:01|63974.81
20:18:02|63974.82
20:18:03|63974.82
20:18:04|63974.82
20:18:05|63985.29
20:18:06|63977.34
20:18:07|63977.34
20:18:08|63977.34
20:18:09|63977.34
20:18:10|63977.35
20:18:11|63977.35
20:18:12|63977.35
20:18:13|63977.35
20:18:14|63977.35
20:18:15|63977.35
20:18:16|63977.35
20:18:17|63983.39
20:18:18|63983.39
20:18:19|63978.02
20:18:21|63978.02
20:18:22|63978.02
20:18:23|63978.02
20:18:24|63978.02
20:18:25|63978.02
20:18:26|63978.01
20:18:26|63978.02
20:18:28|63978.01
20:18:29|63978.02
20:18:30|63978.02
20:18:30|63978.02
20:18:31|63978.02
20:18:32|63983.39
20:18:34|63983.4
20:18:35|63983.4
20:18:35|63978.09
20:18:36|63978.08
20:18:38|63978.08
20:18:38|63978.08
20:18:39|63976.
20:18:40|63975.58
20:18:42|63975.58
20:18:42|63975.58
20:18:43|63975.59
20:18:44|63975.81
20:18:45|63976.01
20:18:47|63976.01
20:18:47|63976.
20:18:48|63976.
20:18:49|63976.01
20:18:50|63977.17
20:18:52|63979.2
20:18:53|63983.65
20:18:54|63983.66
20:18:55|63983.66
20:18:55|63983.65
20:18:56|63983.66
20:18:57|63983.66
20:18:59|63983.66
20:18:59|63983.66
20:19:00|63983.66
20:19:02|63983.66
20:19:02|63983.66
20:19:04|63983.66
20:19:05|63983.66
20:19:06|63983.66
20:19:07|63983.66
20:19:07|63983.66
20:19:08|63983.66
20:19:09|63983.66
20:19:10|63983.66
20:19:11|63983.65
20:19:12|63983.65
20:19:13|63983.65
20:19:14|63983.65
20:19:16|63983.66
20:19:16|63983.66
20:19:17|63983.66
20:19:18|63976.53
20:19:20|63977.68
20:19:21|63974.46
20:19:22|63970.69
20:19:23|63970.65
20:19:25|63970.64
20:19:25|63972.74
20:19:26|63972.74
20:19:27|63966.33
20:19:28|63970.08
20:19:30|63970.08
20:19:31|63969.08
20:19:32|63969.08
20:19:33|63966.61
20:19:34|63950.
20:19:34|63945.62
20:19:36|63944.
20:19:37|63944.
20:19:38|63944.01
20:19:38|63943.73
20:19:40|63943.73
20:19:40|63936.
20:19:42|63936.
20:19:43|63940.37
20:19:44|63940.37
20:19:45|63940.37
20:19:46|63940.37
20:19:47|63940.36
20:19:47|63940.36
20:19:48|63940.37
20:19:49|63940.37
20:19:50|63940.37
20:19:52|63940.36
20:19:53|63940.36
20:19:54|63940.36
20:19:55|63940.36
20:19:56|63939.94
20:19:57|63939.94
20:19:58|63939.94
20:19:59|63939.95
20:20:00|63939.94
20:20:01|63939.94
20:20:02|63939.94
20:20:03|63939.94
20:20:04|63939.37
20:20:05|63939.37
20:20:06|63939.37
20:20:07|63939.37
20:20:08|63939.37
20:20:10|63936.31
20:20:10|63936.32
20:20:11|63936.32
20:20:12|63918.55
20:20:13|63918.55
20:20:14|63918.55
20:20:15|63918.57
20:20:16|63918.57
20:20:17|63918.56
20:20:18|63918.56
20:20:19|63918.56
20:20:21|63918.56
20:20:22|63916.65
20:20:22|63916.66
20:20:24|63914.03
20:20:25|63913.45
20:20:26|63913.
20:20:27|63913.
20:20:28|63912.99
20:20:29|63912.95
20:20:30|63912.1
20:20:31|63912.1
20:20:32|63912.09
20:20:33|63912.09
20:20:34|63909.32
20:20:35|63909.32
20:20:36|63909.32
20:20:37|63909.32
20:20:38|63909.31
20:20:39|63909.31
20:20:40|63909.31
20:20:41|63907.8
20:20:42|63907.79
20:20:43|63909.33
20:20:44|63909.33
20:20:45|63929.96
20:20:46|63929.96
20:20:47|63929.96
20:20:48|63929.97
20:20:49|63929.97
20:20:50|63929.96
20:20:51|63929.96
20:20:52|63929.96
20:20:53|63916.84
20:20:54|63916.85
20:20:55|63916.85
20:20:56|63916.85
20:20:57|63916.85
20:20:58|63916.85
20:20:59|63916.85
20:21:00|63916.85
20:21:01|63916.85
20:21:02|63916.84
20:21:03|63916.84
20:21:04|63919.95
20:21:05|63916.84
20:21:06|63916.84
20:21:07|63928.99
20:21:08|63928.99
20:21:09|63928.95
20:21:10|63928.95
20:21:11|63929.
20:21:12|63929.
20:21:13|63940.
20:21:14|63940.
20:21:15|63936.99
20:21:16|63930.51
20:21:18|63930.52
20:21:18|63930.52
20:21:19|63930.52
20:21:20|63930.51
20:21:22|63930.51
20:21:23|63930.51
20:21:24|63930.52
20:21:25|63930.51
20:21:26|63930.51
20:21:27|63930.51
20:21:28|63930.52
20:21:28|63939.57
20:21:30|63939.57
20:21:31|63939.57
20:21:32|63939.57
20:21:32|63939.58
20:21:34|63940.
20:21:35|63940.
20:21:36|63940.
20:21:37|63940.
20:21:38|63940.
20:21:39|63940.
20:21:40|63940.
20:21:41|63940.
20:21:41|63940.
20:21:43|63940.
20:21:44|63940.
20:21:45|63940.
20:21:46|63939.99
20:21:47|63939.99
20:21:48|63939.99
20:21:48|63940.
20:21:50|63940.
20:21:50|63940.
20:21:52|63940.
20:21:53|63940.
20:21:54|63940.
20:21:55|63940.
20:21:56|63940.
20:21:57|63940.
20:21:58|63940.02
20:21:58|63946.91
20:22:00|63946.9
20:22:01|63946.91
20:22:01|63946.91
20:22:02|63942.05
20:22:04|63945.65
20:22:04|63944.5
20:22:06|63944.5
20:22:06|63944.51
20:22:08|63947.88
20:22:09|63947.88
20:22:10|63947.88
20:22:11|63947.87
20:22:12|63947.87
20:22:13|63946.89
20:22:14|63944.5
20:22:15|63944.5
20:22:16|63944.5
20:22:17|63944.33
20:22:18|63944.33
20:22:19|63944.33
20:22:20|63944.34
20:22:21|63944.33
20:22:22|63944.34
20:22:23|63952.46
20:22:25|63952.46
20:22:26|63952.46
20:22:27|63952.46
20:22:27|63952.47
20:22:29|63952.45
20:22:30|63944.34
20:22:31|63944.35
20:22:32|63947.56
20:22:33|63947.56
20:22:34|63948.48
20:22:35|63951.69
20:22:35|63951.69
20:22:37|63946.79
20:22:38|63946.79
20:22:38|63944.34
20:22:40|63944.35
20:22:41|63944.34
20:22:42|63944.34
20:22:42|63944.35
20:22:43|63944.35
20:22:44|63944.35
20:22:46|63951.95
20:22:47|63951.96
20:22:47|63951.96
20:22:49|63951.96
20:22:50|63952.59
20:22:51|63952.59
20:22:52|63952.59
20:22:53|63952.59
20:22:54|63952.6
20:22:55|63945.69
20:22:56|63945.69
20:22:57|63945.69
20:22:58|63951.88
20:22:59|63951.58
20:23:00|63951.58
20:23:01|63951.58
20:23:02|63951.58
20:23:03|63951.58
20:23:04|63951.58
20:23:05|63951.89
20:23:06|63951.58
20:23:07|63951.57
20:23:08|63951.55
20:23:09|63951.55
20:23:10|63951.55
20:23:11|63951.66
20:23:12|63951.65
20:23:13|63952.88
20:23:14|63952.85
20:23:15|63952.89
20:23:16|63955.44
20:23:17|63955.43
20:23:18|63956.44
20:23:19|63956.43
20:23:20|63956.44
20:23:21|63956.43
20:23:22|63956.43
20:23:23|63956.44
20:23:24|63956.43
20:23:26|63959.69
20:23:26|63960.43
20:23:28|63968.
20:23:29|63979.58
20:23:30|63979.58
20:23:30|63979.58
20:23:32|63979.59
20:23:32|63979.58
20:23:34|63982.99
20:23:34|63981.74
20:23:36|63981.74
20:23:37|63981.7
20:23:38|63968.4
20:23:39|63965.21
20:23:40|63965.21
20:23:41|63965.21
20:23:42|63965.21
20:23:43|63968.41
20:23:44|63968.41
20:23:45|63968.41
20:23:46|63970.03
20:23:47|63970.03
20:23:48|63970.03
20:23:49|63970.03
20:23:51|63969.99
20:23:51|63970.
20:23:52|63960.44
20:23:53|63960.43
20:23:54|63967.68
20:23:55|63967.68
20:23:56|63967.68
20:23:57|63967.68
20:23:58|63967.68
20:23:59|63975.75
20:24:00|63975.75
20:24:01|63975.76
20:24:02|63975.76
20:24:03|63975.76
20:24:04|63965.45
20:24:05|63965.45
20:24:06|63965.44
20:24:07|63965.45
20:24:08|63965.44
20:24:09|63965.45
20:24:10|63965.45
20:24:11|63962.01
20:24:12|63962.02
20:24:13|63962.01
20:24:14|63968.
20:24:15|63976.44
20:24:16|63976.44
20:24:17|63976.44
20:24:18|63968.01
20:24:19|63968.01
20:24:20|63968.02
20:24:21|63965.44
20:24:22|63965.44
20:24:23|63960.68
20:24:24|63960.69
20:24:26|63960.69
20:24:27|63960.69
20:24:27|63960.69
20:24:28|63960.69
20:24:30|63960.69
20:24:31|63960.69
20:24:32|63960.69
20:24:33|63960.68
20:24:34|63960.68
20:24:35|63960.68
20:24:36|63938.23
20:24:37|63918.45
20:24:38|63917.46
20:24:39|63921.94
20:24:40|63921.94
20:24:41|63929.58
20:24:42|63912.17
20:24:43|63912.13
20:24:44|63912.13
20:24:45|63912.12
20:24:46|63912.12
20:24:47|63912.12
20:24:48|63912.12
20:24:49|63908.12
20:24:50|63907.09
20:24:51|63907.08
20:24:52|63907.08
20:24:53|63907.08
20:24:54|63907.08
20:24:55|63907.08
20:24:56|63907.09
20:24:57|63906.85
20:24:58|63905.76
20:24:59|63905.77
20:25:00|63900.
20:25:01|63900.
20:25:02|63889.86
20:25:03|63889.6
20:25:04|63879.14
20:25:05|63877.55
20:25:06|63871.57
20:25:07|63874.88
20:25:08|63874.88
20:25:09|63874.87
20:25:10|63874.87
20:25:11|63872.38
20:25:12|63872.
20:25:13|63870.42
20:25:14|63870.
20:25:15|63870.01
20:25:16|63870.01
20:25:17|63870.01
20:25:18|63870.01
20:25:19|63870.01
20:25:20|63872.37
20:25:21|63872.37
20:25:22|63872.37
20:25:23|63872.36
20:25:24|63872.37
20:25:25|63872.37
20:25:26|63872.36
20:25:27|63872.36
20:25:29|63870.07
20:25:30|63872.38
20:25:31|63872.38
20:25:31|63872.37
20:25:32|63872.37
20:25:34|63871.38
20:25:34|63871.38
20:25:36|63871.38
20:25:37|63871.38
20:25:38|63871.37
20:25:38|63871.37
20:25:40|63871.37
20:25:41|63871.37
20:25:41|63871.38
20:25:43|63871.38
20:25:43|63871.37
20:25:45|63871.37
20:25:46|63871.38
20:25:47|63871.38
20:25:47|63872.37
20:25:48|63872.37
20:25:49|63872.37
20:25:51|63870.
20:25:51|63870.01
20:25:53|63870.01
20:25:54|63870.01
20:25:55|63857.95
20:25:56|63851.82
20:25:56|63849.5
20:25:57|63834.24
20:25:59|63834.22
20:26:00|63832.75
20:26:00|63832.66
20:26:01|63829.43
20:26:03|63844.37
20:26:04|63847.94
20:26:05|63847.95
20:26:06|63847.94
20:26:07|63847.94
20:26:08|63847.94
20:26:09|63847.92
20:26:10|63847.88
20:26:11|63847.84
20:26:12|63847.84
20:26:13|63838.31
20:26:14|63838.31
20:26:15|63838.27
20:26:16|63843.61
20:26:17|63843.62
20:26:18|63838.38
20:26:19|63838.37
20:26:20|63838.38
20:26:21|63838.38
20:26:22|63838.39
20:26:23|63838.39
20:26:24|63842.3
20:26:25|63848.
20:26:26|63856.
20:26:27|63860.08
20:26:29|63861.09
20:26:30|63863.09
20:26:30|63863.09
20:26:32|63863.09
20:26:32|63854.19
20:26:33|63848.02
20:26:34|63843.74
20:26:35|63843.73
20:26:36|63843.73
20:26:38|63843.74
20:26:39|63843.73
20:26:39|63847.87
20:26:40|63857.54
20:26:42|63852.95
20:26:43|63852.94
20:26:44|63852.95
20:26:45|63857.89
20:26:45|63857.91
20:26:46|63872.38
20:26:47|63888.46
20:26:49|63888.49
20:26:50|63882.85
20:26:51|63882.85
20:26:52|63889.78
20:26:53|63889.78
20:26:54|63889.78
20:26:54|63876.7
20:26:56|63872.01
20:26:57|63860.49
20:26:57|63860.48
20:26:59|63860.48
20:27:00|63860.49
20:27:00|63861.71
20:27:01|63871.99
20:27:03|63872.
20:27:03|63883.79
20:27:05|63883.79
20:27:06|63881.85
20:27:07|63881.85
20:27:08|63872.63
20:27:08|63872.63
20:27:10|63872.63
20:27:11|63872.63
20:27:12|63875.67
20:27:13|63875.67
20:27:14|63875.68
20:27:15|63883.43
20:27:16|63883.84
20:27:17|63882.93
20:27:18|63883.84
20:27:19|63885.12
20:27:20|63887.99
20:27:21|63895.14
20:27:22|63895.14
20:27:23|63895.14
20:27:24|63894.71
20:27:25|63889.56
20:27:26|63889.57
20:27:28|63889.56
20:27:28|63889.56
20:27:30|63889.57
20:27:31|63889.56
20:27:32|63889.57
20:27:32|63884.63
20:27:34|63884.63
20:27:35|63884.63
20:27:36|63884.67
20:27:36|63884.67
20:27:38|63884.67
20:27:39|63884.67
20:27:40|63884.22
20:27:41|63884.22
20:27:42|63887.62
20:27:43|63887.63
20:27:44|63887.62
20:27:45|63887.62
20:27:46|63895.99
20:27:47|63899.74
20:27:48|63907.07
20:27:49|63919.62
20:27:50|63923.41
20:27:51|63923.41
20:27:52|63923.42
20:27:53|63923.42
20:27:53|63923.43
20:27:55|63923.43
20:27:55|63923.43
20:27:57|63923.41
20:27:58|63919.76
20:27:58|63919.76
20:28:00|63919.76
20:28:01|63919.76
20:28:02|63920.76
20:28:03|63920.76
20:28:03|63912.03
20:28:05|63912.06
20:28:06|63912.07
20:28:07|63914.95
20:28:08|63903.07
20:28:08|63903.07
20:28:10|63900.
20:28:11|63900.
20:28:12|63900.
20:28:12|63900.
20:28:14|63900.52
20:28:15|63900.52
20:28:16|63900.52
20:28:17|63901.55
20:28:17|63901.55
20:28:19|63898.27
20:28:20|63895.23
20:28:21|63887.16
20:28:22|63887.16
20:28:23|63887.16
20:28:24|63887.16
20:28:24|63887.16
20:28:25|63890.47
20:28:27|63891.23
20:28:28|63896.19
20:28:29|63903.99
20:28:30|63904.
20:28:31|63903.95
20:28:32|63883.06
20:28:33|63889.94
20:28:34|63888.01
20:28:35|63888.
20:28:36|63888.
20:28:37|63886.72
20:28:38|63886.71
20:28:39|63886.71
20:28:40|63886.71
20:28:41|63884.46
20:28:43|63884.46
20:28:43|63884.46
20:28:44|63884.46
20:28:45|63884.47
20:28:46|63884.47
20:28:47|63884.47
20:28:48|63884.47
20:28:49|63884.47
20:28:50|63884.46
20:28:51|63880.
20:28:52|63880.01
20:28:53|63880.01
20:28:54|63880.
20:28:55|63880.
20:28:57|63879.97
20:28:57|63879.96
20:28:58|63879.96
20:28:59|63879.97
20:29:00|63882.07
20:29:01|63882.08
20:29:02|63872.
20:29:03|63870.15
20:29:04|63870.14
20:29:05|63872.19
20:29:07|63872.19
20:29:08|63876.26
20:29:08|63872.25
20:29:10|63872.26
20:29:10|63872.26
20:29:12|63872.26
20:29:12|63872.25
20:29:13|63876.12
20:29:14|63876.01
20:29:15|63876.01
20:29:17|63876.01
20:29:18|63876.02
20:29:18|63882.23
20:29:20|63891.22
20:29:20|63891.17
20:29:22|63886.81
20:29:22|63880.01
20:29:23|63880.
20:29:25|63876.
20:29:25|63872.
20:29:27|63872.01
20:29:27|63871.95
20:29:29|63869.66
20:29:30|63869.67
20:29:31|63869.67
20:29:32|63869.67
20:29:34|63876.
20:29:34|63880.
20:29:35|63879.5
20:29:37|63879.5
20:29:38|63879.49
20:29:39|63879.49
20:29:40|63879.49
20:29:41|63879.5
20:29:42|63876.26
20:29:42|63872.
20:29:43|63872.
20:29:45|63872.
20:29:46|63870.
20:29:47|63870.
20:29:48|63870.
20:29:49|63870.
20:29:50|63870.
20:29:51|63870.01
20:29:52|63870.
20:29:53|63870.
20:29:53|63870.
20:29:55|63870.01
20:29:55|63870.
20:29:57|63869.67
20:29:58|63864.02
20:29:58|63849.01
20:30:00|63840.97
20:30:01|63833.22
20:30:01|63829.11
20:30:02|63829.1
20:30:03|63829.11
20:30:04|63845.21
20:30:05|63860.86
20:30:07|63866.87
20:30:08|63866.88
20:30:09|63869.66
20:30:10|63860.97
20:30:10|63860.95
20:30:11|63879.5
20:30:12|63894.4
20:30:13|63893.89
20:30:14|63893.9
20:30:16|63893.9
20:30:17|63894.66
20:30:17|63908.65
20:30:19|63919.75
20:30:20|63924.47
20:30:21|63920.06
20:30:22|63905.37
20:30:23|63903.51
20:30:24|63903.51
20:30:25|63903.52
20:30:26|63903.52
20:30:27|63903.52
20:30:27|63903.51
20:30:29|63903.52
20:30:30|63903.52
20:30:31|63903.52
20:30:32|63893.9
20:30:34|63880.
20:30:34|63872.01
20:30:35|63873.56
20:30:37|63870.15
20:30:37|63868.55
20:30:39|63868.55
20:30:40|63864.1
20:30:41|63864.1
20:30:41|63864.09
20:30:43|63864.09
20:30:43|63864.09
20:30:45|63864.1
20:30:46|63867.68
20:30:46|63867.68
20:30:48|63873.32
20:30:49|63880.
20:30:50|63883.51
20:30:51|63883.51
20:30:51|63883.5
20:30:52|63883.5
20:30:53|63883.51
20:30:55|63883.51
20:30:56|63887.75
20:30:57|63887.75
20:30:57|63887.75
20:30:59|63887.75
20:31:00|63887.75
20:31:01|63885.64
20:31:01|63883.5
20:31:02|63880.23
20:31:03|63883.46
20:31:05|63883.46
20:31:05|63883.46
20:31:06|63880.34
20:31:08|63883.46
20:31:08|63886.68
20:31:10|63886.69
20:31:11|63886.68
20:31:12|63886.68
20:31:12|63886.69
20:31:14|63886.68
20:31:14|63886.69
20:31:16|63886.69
20:31:17|63893.36
20:31:18|63886.68
20:31:19|63869.13
20:31:20|63864.6
20:31:21|63864.61
20:31:22|63863.75
20:31:22|63860.
20:31:24|63860.01
20:31:24|63857.14
20:31:25|63846.32
20:31:27|63846.32
20:31:28|63855.31
20:31:29|63855.31
20:31:30|63855.31
20:31:31|63852.22
20:31:32|63855.29
20:31:33|63855.28
20:31:35|63870.13
20:31:36|63853.29
20:31:37|63853.93
20:31:38|63853.92
20:31:39|63848.92
20:31:40|63848.91
20:31:41|63848.91
20:31:42|63848.91
20:31:43|63848.91
20:31:44|63848.91
20:31:45|63848.92
20:31:46|63849.94
20:31:47|63863.99
20:31:48|63864.
20:31:49|63870.38
20:31:50|63870.39
20:31:51|63870.38
20:31:52|63856.02
20:31:53|63856.02
20:31:54|63856.02
20:31:55|63856.02
20:31:56|63860.96
20:31:57|63862.79
20:31:58|63862.8
20:31:59|63863.99
20:32:00|63863.99
20:32:01|63863.99
20:32:02|63863.99
20:32:03|63863.99
20:32:04|63863.99
20:32:05|63869.86
20:32:06|63882.56
20:32:07|63875.95
20:32:09|63872.01
20:32:09|63872.03
20:32:10|63872.03
20:32:11|63877.73
20:32:12|63877.73
20:32:13|63880.94
20:32:14|63880.94
20:32:15|63880.94
20:32:16|63880.94
20:32:17|63878.68
20:32:18|63878.68
20:32:19|63886.92
20:32:20|63878.67
20:32:21|63872.37
20:32:22|63872.37
20:32:23|63857.31
20:32:24|63857.31
20:32:25|63857.31
20:32:26|63860.
20:32:27|63863.57
20:32:28|63863.58
20:32:29|63863.58
20:32:30|63863.59
20:32:32|63877.25
20:32:33|63872.51
20:32:34|63872.51
20:32:35|63872.51
20:32:36|63872.5
20:32:37|63872.5
20:32:38|63872.5
20:32:39|63872.5
20:32:39|63864.02
20:32:41|63864.02
20:32:42|63864.01
20:32:43|63864.01
20:32:44|63864.01
20:32:44|63867.99
20:32:45|63868.
20:32:47|63868.04
20:32:47|63868.04
20:32:49|63870.55
20:32:50|63870.59
20:32:51|63881.67
20:32:52|63881.67
20:32:52|63872.55
20:32:54|63876.25
20:32:54|63876.26
20:32:56|63876.26
20:32:57|63876.68
20:32:57|63878.54
20:32:58|63878.55
20:32:59|63872.69
20:33:00|63872.69
20:33:01|63884.84
20:33:02|63884.84
20:33:04|63884.84
20:33:05|63884.84
20:33:06|63880.82
20:33:07|63895.13
20:33:07|63895.14
20:33:08|63895.14
20:33:09|63895.14
20:33:11|63895.13
20:33:12|63895.14
20:33:13|63895.14
20:33:13|63895.13
20:33:15|63895.13
20:33:15|63899.99
20:33:16|63900.
20:33:17|63899.99
20:33:18|63900.
20:33:19|63907.06
20:33:21|63911.99
20:33:22|63911.99
20:33:23|63911.99
20:33:24|63911.99
20:33:25|63904.
20:33:26|63904.01
20:33:27|63904.01
20:33:28|63904.
20:33:28|63904.
20:33:30|63904.
20:33:30|63900.
20:33:32|63900.
20:33:33|63907.2
20:33:34|63911.82
20:33:35|63904.15
20:33:36|63904.15
20:33:38|63900.18
20:33:38|63900.18
20:33:39|63924.17
20:33:40|63924.17
20:33:41|63924.17
20:33:43|63924.18
20:33:43|63924.18
20:33:44|63924.18
20:33:46|63928.
20:33:47|63927.99
20:33:48|63927.99
20:33:49|63923.19
20:33:50|63923.18
20:33:51|63923.18
20:33:52|63923.18
20:33:53|63923.18
20:33:53|63923.19
20:33:55|63923.19
20:33:56|63926.92
20:33:56|63926.92
20:33:58|63923.71
20:33:59|63923.71
20:33:59|63923.18
20:34:01|63921.8
20:34:02|63917.14
20:34:03|63900.01
20:34:04|63900.01
20:34:05|63904.
20:34:06|63910.46
20:34:07|63910.47
20:34:08|63917.13
20:34:09|63917.14
20:34:10|63917.14
20:34:11|63917.14
20:34:12|63934.63
20:34:13|63929.3
20:34:14|63929.29
20:34:15|63929.3
20:34:16|63929.3
20:34:17|63929.29
20:34:18|63929.29
20:34:19|63929.29
20:34:20|63929.29
20:34:21|63929.29
20:34:22|63931.87
20:34:23|63931.86
20:34:24|63931.86
20:34:25|63931.86
20:34:26|63931.87
20:34:27|63931.87
20:34:28|63931.87
20:34:29|63929.86
20:34:30|63929.85
20:34:31|63929.85
20:34:32|63929.85
20:34:34|63929.85
20:34:35|63929.86
20:34:36|63929.85
20:34:37|63929.85
20:34:39|63929.85
20:34:39|63929.86
20:34:40|63929.86
20:34:42|63929.86
20:34:43|63929.86
20:34:44|63929.85
20:34:45|63929.85
20:34:46|63929.85
20:34:47|63929.85
20:34:47|63920.6
20:34:49|63920.6
20:34:50|63920.6
20:34:51|63920.6
20:34:52|63920.6
20:34:52|63920.6
20:34:54|63920.61
20:34:54|63920.61
20:34:56|63920.61
20:34:57|63920.61
20:34:58|63927.31
20:34:58|63927.31
20:34:59|63927.3
20:35:01|63927.31
20:35:02|63927.31
20:35:02|63927.32
20:35:04|63927.32
20:35:04|63927.31
20:35:06|63927.31
20:35:07|63928.94
20:35:08|63928.94
20:35:09|63928.94
20:35:09|63928.94
20:35:11|63928.94
20:35:11|63928.94
20:35:13|63928.94
20:35:13|63928.94
20:35:14|63928.95
20:35:15|63927.31
20:35:16|63927.31
20:35:18|63924.12
20:35:18|63924.12
20:35:20|63924.12
20:35:20|63924.12
20:35:22|63932.2
20:35:23|63932.21
20:35:24|63932.17
20:35:25|63932.17
20:35:26|63939.91
20:35:27|63940.25
20:35:28|63940.25
20:35:29|63940.36
20:35:30|63947.1
20:35:31|63948.12
20:35:32|63948.12
20:35:33|63948.12
20:35:34|63948.12
20:35:36|63948.12
20:35:36|63948.12
20:35:37|63948.11
20:35:39|63948.11
20:35:39|63948.11
20:35:40|63948.11
20:35:41|63944.92
20:35:42|63943.9
20:35:43|63940.25
20:35:45|63940.26
20:35:45|63940.26
20:35:46|63940.26
20:35:47|63931.49
20:35:48|63931.49
20:35:50|63931.48
20:35:51|63937.97
20:35:52|63937.97
20:35:52|63937.97
20:35:53|63937.97
20:35:54|63937.97
20:35:55|63937.96
20:35:57|63938.96
20:35:58|63938.96
20:35:58|63938.96
20:36:00|63938.96
20:36:00|63938.96
20:36:01|63938.96
20:36:03|63938.97
20:36:03|63938.96
20:36:04|63938.97
20:36:06|63938.97
20:36:07|63938.97
20:36:08|63938.97
20:36:09|63938.97
20:36:09|63938.97
20:36:11|63938.97
20:36:12|63938.96
20:36:13|63938.96
20:36:14|63938.96
20:36:15|63938.96
20:36:16|63938.96
20:36:17|63943.61
20:36:18|63943.61
20:36:19|63943.6
20:36:20|63943.61
20:36:21|63948.1
20:36:22|63948.1
20:36:23|63948.1
20:36:24|63943.66
20:36:25|63943.65
20:36:26|63943.66
20:36:27|63945.6
20:36:28|63945.6
20:36:29|63945.6
20:36:30|63945.61
20:36:31|63945.61
20:36:32|63945.6
20:36:33|63945.6
20:36:34|63945.6
20:36:35|63945.6
20:36:36|63945.6
20:36:37|63945.6
20:36:39|63945.6
20:36:39|63945.6
20:36:40|63951.99
20:36:41|63951.99
20:36:42|63951.99
20:36:43|63952.49
20:36:44|63953.82
20:36:46|63953.52
20:36:46|63936.54
20:36:47|63931.02
20:36:49|63931.02
20:36:50|63931.02
20:36:51|63931.02
20:36:51|63931.02
20:36:53|63931.03
20:36:53|63931.03
20:36:55|63931.03
20:36:55|63931.03
20:36:57|63931.03
20:36:58|63931.02
20:36:59|63931.02
20:36:59|63931.02
20:37:00|63931.02
20:37:02|63931.02
20:37:02|63931.02
20:37:03|63910.46
20:37:04|63895.01
20:37:05|63884.16
20:37:07|63884.15
20:37:07|63883.02
20:37:08|63883.02
20:37:09|63883.02
20:37:11|63887.38
20:37:12|63888.58
20:37:12|63888.58
20:37:14|63886.58
20:37:15|63888.48
20:37:16|63904.96
20:37:16|63904.96
20:37:18|63900.24
20:37:19|63896.
20:37:19|63896.
20:37:21|63896.
20:37:21|63896.
20:37:23|63895.55
20:37:24|63895.55
20:37:25|63895.73
20:37:25|63895.72
20:37:27|63881.82
20:37:28|63881.82
20:37:29|63881.81
20:37:29|63881.81
20:37:30|63881.81
20:37:31|63881.81
20:37:33|63881.81
20:37:34|63881.81
20:37:35|63880.
20:37:36|63879.15
20:37:37|63897.44
20:37:38|63898.8
20:37:39|63904.
20:37:41|63904.
20:37:41|63904.
20:37:42|63904.
20:37:43|63904.
20:37:44|63896.01
20:37:45|63896.01
20:37:46|63896.01
20:37:47|63896.01
20:37:48|63896.01
20:37:49|63896.01
20:37:50|63896.
20:37:51|63896.01
20:37:52|63896.
20:37:53|63896.
20:37:54|63890.
20:37:55|63890.
20:37:56|63890.
20:37:57|63890.
20:37:58|63890.
20:37:59|63890.
20:38:00|63890.
20:38:01|63892.15
20:38:02|63892.15
20:38:03|63888.01
20:38:04|63888.01
20:38:05|63888.01
20:38:06|63888.01
20:38:07|63888.
20:38:08|63888.01
20:38:09|63888.01
20:38:10|63888.01
20:38:11|63888.01
20:38:12|63888.
20:38:13|63888.
20:38:14|63888.
20:38:15|63888.
20:38:16|63888.
20:38:17|63888.01
20:38:18|63888.01
20:38:19|63888.01
20:38:20|63888.01
20:38:21|63901.96
20:38:22|63901.97
20:38:23|63898.97
20:38:24|63898.96
20:38:25|63898.96
20:38:26|63898.96
20:38:27|63898.96
20:38:28|63898.96
20:38:29|63894.2
20:38:30|63894.2
20:38:31|63894.2
20:38:32|63894.2
20:38:33|63891.16
20:38:34|63891.2
20:38:35|63892.81
20:38:36|63892.82
20:38:38|63892.81
20:38:39|63894.18
20:38:40|63894.18
20:38:41|63894.19
20:38:42|63894.19
20:38:43|63894.19
20:38:44|63894.19
20:38:45|63894.19
20:38:46|63894.19
20:38:47|63888.01
20:38:48|63888.01
20:38:50|63883.77
20:38:50|63883.77
20:38:51|63883.77
20:38:52|63883.78
20:38:53|63883.77
20:38:54|63883.77
20:38:55|63883.77
20:38:56|63883.78
20:38:57|63883.78
20:38:58|63883.78
20:38:59|63883.78
20:39:00|63883.78
20:39:01|63888.99
20:39:02|63888.99
20:39:03|63888.99
20:39:04|63888.99
20:39:05|63888.99
20:39:06|63889.
20:39:07|63889.
20:39:08|63888.99
20:39:09|63888.99
20:39:10|63888.99
20:39:11|63888.99
20:39:12|63885.25
20:39:13|63885.25
20:39:14|63883.77
20:39:15|63882.27
20:39:16|63882.27
20:39:17|63882.27
20:39:18|63882.27
20:39:19|63882.27
20:39:20|63880.01
20:39:21|63880.
20:39:22|63880.
20:39:23|63880.01
20:39:24|63880.01
20:39:25|63873.81
20:39:26|63870.74
20:39:27|63870.29
20:39:28|63870.29
20:39:29|63870.28
20:39:30|63868.51
20:39:31|63868.5
20:39:32|63868.51
20:39:34|63868.5
20:39:34|63868.5
20:39:35|63868.5
20:39:36|63868.5
20:39:37|63866.94
20:39:39|63866.94
20:39:39|63865.
20:39:41|63865.
20:39:42|63864.37
20:39:43|63864.37
20:39:44|63844.67
20:39:45|63844.67
20:39:46|63844.67
20:39:47|63844.67
20:39:48|63841.92
20:39:49|63836.14
20:39:50|63825.01
20:39:51|63825.
20:39:52|63821.11
20:39:53|63821.1
20:39:54|63817.79
20:39:55|63817.
20:39:56|63806.1
20:39:58|63800.
20:39:58|63800.
20:40:00|63800.01
20:40:01|63800.01
20:40:01|63800.01
20:40:02|63800.01
20:40:04|63800.01
20:40:04|63800.01
20:40:05|63800.01
20:40:06|63816.19
20:40:07|63816.19
20:40:08|63818.98
20:40:10|63805.78
20:40:10|63805.78
20:40:12|63805.78
20:40:12|63802.61
20:40:13|63802.61
20:40:15|63802.61
20:40:15|63802.61
20:40:16|63802.61
20:40:17|63802.61
20:40:18|63800.01
20:40:20|63800.01
20:40:20|63800.01
20:40:21|63800.02
20:40:22|63800.02
20:40:23|63800.02
20:40:25|63800.01
20:40:25|63800.02
20:40:27|63800.02
20:40:27|63800.02
20:40:29|63800.02
20:40:30|63800.
20:40:30|63800.
20:40:32|63805.77
20:40:32|63805.77
20:40:34|63805.78
20:40:34|63805.78
20:40:36|63805.78
20:40:37|63805.78
20:40:38|63805.77
20:40:38|63801.
20:40:40|63801.01
20:40:41|63801.
20:40:42|63801.17
20:40:43|63801.17
20:40:44|63801.16
20:40:45|63801.17
20:40:46|63805.48
20:40:47|63805.47
20:40:49|63819.7
20:40:49|63819.92
20:40:50|63819.92
20:40:51|63819.92
20:40:52|63819.92
20:40:53|63819.93
20:40:54|63819.92
20:40:55|63819.93
20:40:56|63828.75
20:40:57|63831.38
20:40:58|63840.53
20:40:59|63840.53
20:41:01|63847.99
20:41:02|63846.3
20:41:02|63837.35
20:41:04|63832.01
20:41:04|63832.
20:41:05|63827.78
20:41:07|63827.78
20:41:07|63827.78
20:41:09|63837.35
20:41:10|63837.35
20:41:11|63837.35
20:41:12|63837.35
20:41:12|63837.35
20:41:14|63837.35
20:41:14|63854.79
20:41:15|63863.99
20:41:17|63863.99
20:41:18|63863.95
20:41:18|63863.95
20:41:19|63858.37
20:41:20|63853.73
20:41:21|63853.73
20:41:23|63853.73
20:41:24|63856.94
20:41:24|63856.94
20:41:25|63854.65
20:41:26|63854.65
20:41:27|63854.65
20:41:28|63854.65
20:41:29|63854.66
20:41:30|63854.66
20:41:31|63855.46
20:41:32|63855.65
20:41:33|63857.49
20:41:34|63857.49
20:41:35|63857.83
20:41:36|63857.83
20:41:37|63857.83
20:41:38|63857.83
20:41:39|63864.
20:41:41|63864.
20:41:42|63867.19
20:41:43|63867.2
20:41:44|63867.19
20:41:45|63867.19
20:41:46|63867.19
20:41:47|63867.19
20:41:48|63867.2
20:41:49|63867.19
20:41:50|63861.03
20:41:51|63848.26
20:41:52|63852.79
20:41:53|63868.
20:41:54|63868.
20:41:56|63867.96
20:41:56|63864.13
20:41:57|63864.14
20:41:58|63864.13
20:41:59|63864.13
20:42:00|63864.09
20:42:01|63857.7
20:42:02|63857.7
20:42:03|63857.7
20:42:04|63857.7
20:42:06|63857.7
20:42:07|63857.7
20:42:08|63857.66
20:42:09|63857.66
20:42:09|63856.
20:42:10|63856.
20:42:12|63856.
20:42:12|63856.01
20:42:14|63856.01
20:42:15|63856.
20:42:16|63856.01
20:42:16|63840.
20:42:17|63835.58
20:42:19|63840.75
20:42:19|63840.75
20:42:20|63840.74
20:42:21|63847.11
20:42:23|63847.11
20:42:24|63850.38
20:42:24|63850.38
20:42:25|63852.13
20:42:26|63852.08
20:42:28|63852.08
20:42:28|63852.08
20:42:29|63849.98
20:42:31|63853.41
20:42:31|63853.41
20:42:32|63853.41
20:42:33|63850.78
20:42:34|63850.05
20:42:35|63844.73
20:42:36|63844.73
20:42:37|63844.74
20:42:38|63846.97
20:42:39|63846.97
20:42:40|63845.02
20:42:42|63844.73
20:42:43|63825.26
20:42:44|63838.57
20:42:45|63838.57
20:42:47|63840.57
20:42:48|63840.56
20:42:49|63840.56
20:42:50|63840.56
20:42:51|63840.56
20:42:52|63840.56
20:42:53|63840.56
20:42:54|63840.56
20:42:55|63834.45
20:42:56|63834.45
20:42:57|63834.81
20:42:58|63834.81
20:42:59|63834.81
20:43:00|63840.53
20:43:01|63839.77
20:43:02|63839.77
20:43:03|63839.2
20:43:04|63839.2
20:43:05|63839.2
20:43:06|63839.2
20:43:07|63839.2
20:43:08|63842.17
20:43:09|63842.17
20:43:10|63819.
20:43:11|63802.61
20:43:12|63803.5
20:43:13|63806.49
20:43:14|63804.46
20:43:15|63813.02
20:43:16|63813.02
20:43:17|63801.19
20:43:18|63801.18
20:43:19|63801.18
20:43:20|63801.19
20:43:21|63801.19
20:43:22|63801.19
20:43:23|63802.55
20:43:24|63802.55
20:43:26|63805.36
20:43:26|63805.36
20:43:27|63805.36
20:43:28|63806.94
20:43:29|63816.21
20:43:30|63823.99
20:43:31|63823.51
20:43:32|63810.42
20:43:33|63810.41
20:43:34|63810.42
20:43:35|63810.42
20:43:36|63810.42
20:43:37|63810.42
20:43:38|63816.96
20:43:39|63816.97
20:43:40|63813.81
20:43:41|63811.22
20:43:43|63811.21
20:43:44|63811.21
20:43:45|63811.21
20:43:46|63811.21
20:43:47|63811.22
20:43:48|63811.21
20:43:49|63811.22
20:43:50|63811.21
20:43:51|63811.21
20:43:52|63811.22
20:43:53|63811.22
20:43:54|63833.95
20:43:55|63833.95
20:43:57|63825.71
20:43:57|63825.71
20:43:58|63825.71
20:44:00|63825.7
20:44:01|63825.7
20:44:02|63825.71
20:44:03|63825.71
20:44:04|63825.7
20:44:05|63825.71
20:44:06|63825.7
20:44:06|63825.71
20:44:08|63825.71
20:44:09|63825.71
20:44:10|63825.71
20:44:11|63825.71
20:44:12|63825.71
20:44:13|63825.71
20:44:14|63825.7
20:44:15|63825.71
20:44:16|63825.71
20:44:17|63825.71
20:44:17|63825.71
20:44:19|63826.71
20:44:20|63817.09
20:44:20|63813.7
20:44:22|63813.69
20:44:23|63813.69
20:44:24|63813.68
20:44:24|63813.68
20:44:26|63813.69
20:44:27|63813.69
20:44:27|63813.68
20:44:28|63813.68
20:44:30|63813.68
20:44:31|63813.68
20:44:31|63808.01
20:44:32|63808.01
20:44:33|63808.01
20:44:34|63808.01
20:44:35|63808.01
20:44:37|63813.65
20:44:38|63813.64
20:44:39|63808.76
20:44:40|63808.76
20:44:41|63808.76
20:44:42|63808.75
20:44:43|63808.75
20:44:44|63808.75
20:44:45|63808.76
20:44:47|63808.75
20:44:48|63808.73
20:44:48|63808.74
20:44:49|63810.
20:44:50|63810.
20:44:51|63810.
20:44:52|63810.
20:44:53|63819.3
20:44:54|63819.3
20:44:55|63825.71
20:44:57|63825.71
20:44:58|63831.35
20:44:59|63831.35
20:45:00|63831.35
20:45:01|63825.75
20:45:02|63825.74
20:45:03|63825.74
20:45:05|63825.74
20:45:05|63825.73
20:45:06|63825.73
20:45:07|63825.74
20:45:08|63819.3
20:45:09|63814.04
20:45:10|63816.79
20:45:11|63810.12
20:45:12|63810.12
20:45:13|63813.55
20:45:14|63810.01
20:45:15|63810.01
20:45:16|63810.01
20:45:17|63810.01
20:45:18|63810.01
20:45:19|63810.01
20:45:20|63810.01
20:45:21|63810.01
20:45:22|63810.01
20:45:23|63810.
20:45:24|63810.01
20:45:25|63810.01
20:45:26|63808.76
20:45:27|63808.77
20:45:28|63808.77
20:45:29|63808.76
20:45:30|63808.76
20:45:31|63808.76
20:45:32|63808.76
20:45:33|63808.76
20:45:34|63808.77
20:45:35|63815.
20:45:36|63815.
20:45:37|63815.
20:45:38|63815.
20:45:39|63815.02
20:45:40|63815.02
20:45:41|63815.02
20:45:42|63827.32
20:45:43|63831.33
20:45:45|63831.34
20:45:46|63831.33
20:45:46|63831.34
20:45:48|63831.34
20:45:49|63831.33
20:45:49|63831.33
20:45:50|63902.15
20:45:51|63963.09
20:45:53|63926.67
20:45:54|63927.54
20:45:54|63933.88
20:45:56|63923.48
20:45:56|63896.01
20:45:58|63900.06
20:45:59|63912.
20:46:00|63912.
20:46:01|63954.21
20:46:02|63960.51
20:46:03|63929.98
20:46:03|63931.94
20:46:04|63952.73
20:46:06|63941.54
20:46:06|63941.55
20:46:08|63938.53
20:46:09|63962.77
20:46:10|63979.69
20:46:12|63984.
20:46:13|63987.36
20:46:14|63999.99
20:46:15|64000.
20:46:17|63999.99
20:46:18|63984.01
20:46:19|63984.
20:46:20|63977.09
20:46:21|63977.09
20:46:23|63979.89
20:46:24|63992.
20:46:25|64000.
20:46:26|64000.
20:46:28|64007.99
20:46:29|64014.78
20:46:30|64017.24
20:46:31|64018.51
20:46:33|64018.48
20:46:34|64007.99
20:46:35|64000.
20:46:36|64000.01
20:46:37|64001.43
20:46:39|64001.44
20:46:40|64015.97
20:46:41|64019.99
20:46:42|64018.52
20:46:43|64018.52
20:46:45|63996.81
20:46:46|63992.62
20:46:47|63992.62
20:46:48|63992.66
20:46:49|63992.66
20:46:51|64007.99
20:46:52|64008.
20:46:53|64020.
20:46:54|64020.67
20:46:55|64020.67
20:46:57|64020.67
20:46:58|64022.38
20:46:59|64008.97
20:47:00|64008.97
20:47:01|64008.01
20:47:02|64022.38
20:47:03|64022.38
20:47:04|64022.38
20:47:05|64022.38
20:47:06|64022.38
20:47:07|64022.38
20:47:08|64022.38
20:47:09|64012.38
20:47:10|64007.96
20:47:11|64005.84
20:47:12|64005.84
20:47:13|64005.84
20:47:14|64005.84
20:47:15|64005.84
20:47:16|64005.84
20:47:17|64005.84
20:47:18|64012.25
20:47:19|64012.25
20:47:21|64015.98
20:47:21|64015.98
20:47:22|64015.98
20:47:23|64015.98
20:47:24|64015.98
20:47:25|64018.66
20:47:26|64019.18
20:47:27|64019.18
20:47:28|64019.18
20:47:29|64019.18
20:47:30|64020.
20:47:31|64020.
20:47:32|64024.35
20:47:33|64024.36
20:47:34|64029.18
20:47:35|64032.19
20:47:36|64039.99
20:47:37|64040.37
20:47:38|64040.79
20:47:39|64035.47
20:47:40|64035.46
20:47:41|64035.47
20:47:42|64035.47
20:47:43|64035.47
20:47:44|64035.47
20:47:45|64035.47
20:47:46|64035.47
20:47:48|64035.47
20:47:48|64035.47
20:47:50|64019.64
20:47:51|64019.64
20:47:52|64019.63
20:47:53|64016.01
20:47:54|64016.01
20:47:55|64016.
20:47:56|64016.
20:47:57|64016.
20:47:58|64016.01
20:47:59|64016.01
20:48:00|64009.61
20:48:01|64012.73
20:48:02|64012.73
20:48:03|64012.74
20:48:04|64012.73
20:48:05|64012.74
20:48:06|64012.74
20:48:07|64012.74
20:48:08|64012.74
20:48:09|64012.74
20:48:10|64012.74
20:48:11|64012.74
20:48:12|64005.83
20:48:13|64005.83
20:48:14|64005.84
20:48:15|64005.83
20:48:16|64005.84
20:48:17|64005.84
20:48:18|64005.84
20:48:19|64005.84
20:48:20|64005.84
20:48:21|64005.84
20:48:22|64005.84
20:48:23|64012.73
20:48:24|64012.73
20:48:25|64012.74
20:48:26|64012.73
20:48:27|64012.73
20:48:28|64012.73
20:48:29|64012.74
20:48:30|64012.74
20:48:31|64012.73
20:48:32|64012.74
20:48:33|64012.73
20:48:34|64012.73
20:48:35|64012.73
20:48:36|64012.73
20:48:37|64012.73
20:48:38|64012.73
20:48:39|64012.74
20:48:40|64012.74
20:48:41|64012.74
20:48:42|64012.74
20:48:43|64012.73
20:48:44|64012.74
20:48:45|64012.74
20:48:46|64012.74
20:48:47|64000.03
20:48:48|64000.03
20:48:50|64000.03
20:48:51|64009.55
20:48:52|64016.01
20:48:53|64016.01
20:48:54|64019.13
20:48:56|64022.5
20:48:56|64023.96
20:48:57|64023.97
20:48:58|64023.96
20:48:59|64031.68
20:49:00|64027.19
20:49:01|64027.19
20:49:03|64027.19
20:49:03|64027.19
20:49:04|64024.19
20:49:05|64013.1
20:49:06|64013.1
20:49:07|64013.09
20:49:08|64013.1
20:49:09|64013.1
20:49:10|64018.6
20:49:12|64018.6
20:49:12|64018.68
20:49:13|64018.69
20:49:14|64023.99
20:49:15|64026.28
20:49:16|64021.94
20:49:17|64021.94
20:49:18|64021.94
20:49:19|64021.94
20:49:20|64021.94
20:49:21|64021.94
20:49:22|64021.94
20:49:23|64021.94
20:49:24|64021.93
20:49:25|64021.93
20:49:26|64021.94
20:49:28|64021.94
20:49:28|64021.94
20:49:29|64021.94
20:49:30|64029.98
20:49:31|64029.98
20:49:32|64021.93
20:49:33|64021.93
20:49:34|64021.93
20:49:35|64021.94
20:49:36|64021.93
20:49:37|64021.73
20:49:38|64021.
20:49:39|64019.32
20:49:40|64019.32
20:49:41|64019.31
20:49:42|64019.32
20:49:43|64019.32
20:49:44|64019.32
20:49:45|64019.31
20:49:46|64019.31
20:49:47|64019.31
20:49:48|64019.31
20:49:50|64019.31
20:49:51|64019.31
20:49:52|64019.31
20:49:53|64019.32
20:49:54|64019.32
20:49:55|64019.32
20:49:56|64019.32
20:49:57|64019.32
20:49:58|64019.32
20:49:59|64019.32
20:50:00|64019.31
20:50:01|64019.31
20:50:02|64019.31
20:50:03|64019.32
20:50:04|64019.32
20:50:05|64019.31
20:50:06|64019.31
20:50:07|64019.32
20:50:08|64019.32
20:50:09|64019.32
20:50:10|64019.32
20:50:11|64019.31
20:50:12|64019.32
20:50:13|64018.7
20:50:14|64018.69
20:50:15|64018.69
20:50:16|64018.69
20:50:17|64018.69
20:50:18|64016.
20:50:19|64013.31
20:50:20|64013.32
20:50:21|64013.32
20:50:22|64013.32
20:50:23|64013.32
20:50:24|64014.99
20:50:25|64014.99
20:50:26|64014.99
20:50:27|64016.71
20:50:28|64016.83
20:50:29|64016.83
20:50:30|64016.84
20:50:31|64016.84
20:50:32|64016.83
20:50:33|64016.84
20:50:34|64016.84
20:50:35|64016.84
20:50:36|64016.84
20:50:37|64016.84
20:50:38|64020.
20:50:39|64023.8
20:50:40|64023.8
20:50:41|64023.8
20:50:42|64023.8
20:50:43|64023.8
20:50:44|64023.8
20:50:45|64023.79
20:50:46|64023.79
20:50:47|64023.79
20:50:49|64022.89
20:50:50|64021.74
20:50:50|64015.32
20:50:52|64015.32
20:50:53|64015.32
20:50:54|64015.32
20:50:55|64021.73
20:50:56|64021.73
20:50:57|64026.98
20:50:58|64028.33
20:50:59|64028.33
20:51:01|64033.77
20:51:01|64033.77
20:51:03|64033.77
20:51:03|64034.2
20:51:05|64040.
20:51:06|64043.68
20:51:07|64052.24
20:51:07|64063.99
20:51:08|64078.5
20:51:10|64081.01
20:51:10|64091.39
20:51:11|64096.
20:51:12|64103.06
20:51:13|64101.51
20:51:14|64101.52
20:51:16|64086.24
20:51:17|64084.01
20:51:18|64101.52
20:51:19|64101.52
20:51:19|64103.99
20:51:20|64108.36
20:51:21|64108.36
20:51:23|64108.37
20:51:23|64108.36
20:51:25|64108.36
20:51:26|64108.42
20:51:26|64108.42
20:51:27|64108.42
20:51:29|64108.42
20:51:29|64108.43
20:51:30|64108.43
20:51:32|64108.43
20:51:33|64112.
20:51:33|64112.
20:51:34|64112.
20:51:36|64119.87
20:51:37|64116.66
20:51:38|64119.99
20:51:38|64121.
20:51:40|64125.16
20:51:41|64127.04
20:51:42|64130.55
20:51:43|64134.47
20:51:43|64138.47
20:51:45|64139.7
20:51:45|64142.66
20:51:46|64145.32
20:51:47|64144.85
20:51:48|64142.66
20:51:50|64139.41
20:51:51|64125.23
20:51:52|64125.23
20:51:53|64119.09
20:51:54|64110.66
20:51:55|64110.67
20:51:56|64110.67
20:51:57|64110.67
20:51:59|64112.91
20:51:59|64120.
20:52:00|64120.
20:52:01|64120.
20:52:02|64120.
20:52:03|64120.
20:52:04|64120.
20:52:05|64120.
20:52:06|64120.
20:52:07|64120.
20:52:08|64124.16
20:52:09|64123.25
20:52:10|64123.25
20:52:11|64123.25
20:52:12|64123.25
20:52:13|64123.25
20:52:14|64123.24
20:52:15|64123.24
20:52:16|64123.24
20:52:17|64123.24
20:52:18|64123.24
20:52:19|64123.24
20:52:20|64123.25
20:52:21|64123.25
20:52:22|64123.24
20:52:23|64105.01
20:52:24|64100.27
20:52:25|64091.67
20:52:26|64094.44
20:52:27|64086.84
20:52:28|64082.3
20:52:29|64082.3
20:52:30|64082.3
20:52:31|64082.29
20:52:32|64082.29
20:52:33|64082.28
20:52:34|64082.29
20:52:35|64082.28
20:52:36|64082.26
20:52:37|64082.26
20:52:38|64082.26
20:52:39|64083.6
20:52:40|64083.61
20:52:41|64083.61
20:52:42|64083.61
20:52:43|64083.61
20:52:44|64083.61
20:52:45|64083.61
20:52:46|64083.6
20:52:47|64083.61
20:52:48|64079.71
20:52:49|64073.73
20:52:50|64073.37
20:52:52|64073.36
20:52:53|64073.36
20:52:54|64073.36
20:52:55|64073.72
20:52:56|64073.72
20:52:58|64076.8
20:52:58|64076.8
20:53:00|64076.8
20:53:01|64076.8
20:53:02|64076.8
20:53:02|64076.8
20:53:04|64076.79
20:53:04|64076.8
20:53:06|64076.8
20:53:06|64076.8
20:53:08|64076.8
20:53:09|64076.79
20:53:10|64092.06
20:53:11|64092.07
20:53:11|64092.07
20:53:12|64092.07
20:53:13|64092.07
20:53:14|64092.06
20:53:16|64092.07
20:53:16|64092.06
20:53:18|64092.06
20:53:18|64092.06
20:53:20|64092.06
20:53:20|64092.06
20:53:21|64092.06
20:53:23|64092.06
20:53:24|64092.06
20:53:24|64092.07
20:53:25|64092.07
20:53:27|64092.06
20:53:27|64092.07
20:53:28|64092.07
20:53:29|64088.65
20:53:31|64090.51
20:53:32|64090.51
20:53:33|64090.51
20:53:34|64090.43
20:53:35|64090.43
20:53:35|64090.43
20:53:37|64089.63
20:53:38|64080.13
20:53:39|64080.13
20:53:39|64080.13
20:53:40|64084.52
20:53:42|64077.
20:53:43|64078.04
20:53:44|64078.04
20:53:45|64078.03
20:53:46|64067.32
20:53:47|64067.32
20:53:48|64067.31
20:53:49|64067.31
20:53:50|64067.31
20:53:50|64067.31
20:53:52|64060.73
20:53:53|64051.44
20:53:54|64051.44
20:53:55|64053.07
20:53:56|64053.07
20:53:57|64053.07
20:53:59|64054.
20:53:59|64054.
20:54:00|64054.01
20:54:02|64054.01
20:54:02|64054.01
20:54:03|64048.01
20:54:04|64040.82
20:54:05|64041.58
20:54:06|64060.43
20:54:07|64052.62
20:54:09|64051.11
20:54:09|64055.65
20:54:10|64054.66
20:54:11|64057.15
20:54:12|64055.3
20:54:13|64054.7
20:54:15|64056.65
20:54:15|64058.27
20:54:17|64062.03
20:54:17|64058.71
20:54:18|64058.72
20:54:19|64053.39
20:54:20|64047.96
20:54:22|64045.03
20:54:22|64040.82
20:54:23|64040.01
20:54:25|64038.61
20:54:25|64038.61
20:54:27|64032.71
20:54:28|64032.7
20:54:28|64032.01
20:54:29|64032.
20:54:30|64032.
20:54:32|64032.01
20:54:33|64029.05
20:54:33|64029.05
20:54:35|64012.36
20:54:35|64012.36
20:54:37|64012.35
20:54:37|64012.35
20:54:38|64012.36
20:54:39|64008.92
20:54:41|64008.93
20:54:41|64008.93
20:54:42|64016.27
20:54:43|64008.93
20:54:44|64008.93
20:54:45|64008.93
20:54:46|64014.92
20:54:47|64014.92
20:54:49|64014.92
20:54:49|64012.02
20:54:50|64012.02
20:54:51|64012.02
20:54:53|64008.01
20:54:54|64012.02
20:54:56|64012.01
20:54:56|64012.01
20:54:57|64012.01
20:54:58|64012.02
20:54:59|64012.02
20:55:00|64014.62
20:55:01|64014.62
20:55:02|64014.63
20:55:03|64014.63
20:55:04|64014.62
20:55:05|64032.48
20:55:06|64032.49
20:55:07|64032.48
20:55:08|64032.49
20:55:09|64032.48
20:55:10|64032.48
20:55:11|64032.49
20:55:12|64032.49
20:55:13|64032.48
20:55:14|64032.48
20:55:15|64024.12
20:55:16|64024.12
20:55:17|64024.12
20:55:18|64016.52
20:55:19|64016.52
20:55:20|64016.52
20:55:21|64016.51
20:55:22|64016.51
20:55:23|64016.51
20:55:24|64016.52
20:55:25|64031.79
20:55:26|64031.8
20:55:27|64031.8
20:55:28|64032.
20:55:29|64031.99
20:55:30|64031.99
20:55:31|64033.92
20:55:32|64038.68
20:55:33|64038.67
20:55:34|64038.67
20:55:35|64038.67
20:55:36|64038.67
20:55:37|64038.67
20:55:38|64038.67
20:55:39|64038.67
20:55:40|64040.
20:55:41|64040.
20:55:42|64040.
20:55:43|64032.16
20:55:44|64038.56
20:55:45|64029.07
20:55:46|64024.01
20:55:47|64000.96
20:55:48|63999.32
20:55:49|63999.32
20:55:50|64004.86
20:55:51|64004.86
20:55:52|64004.86
20:55:54|64004.83
20:55:55|64010.44
20:55:56|64010.44
20:55:57|64010.44
20:55:58|64015.93
20:55:59|64015.96
20:56:00|64015.96
20:56:01|64019.99
20:56:02|64020.
20:56:03|64020.
20:56:04|64020.
20:56:06|64019.99
20:56:06|64013.99
20:56:07|64013.99
20:56:08|64013.99
20:56:09|64013.99
20:56:10|64013.99
20:56:11|64013.99
20:56:12|64019.97
20:56:13|64019.97
20:56:14|64019.97
20:56:15|64019.97
20:56:16|64019.96
20:56:17|64019.96
20:56:18|64019.96
20:56:19|64019.96
20:56:20|64019.96
20:56:21|64019.96
20:56:22|64019.96
20:56:23|64019.97
20:56:24|64019.97
20:56:26|64019.97
20:56:27|64019.97
20:56:27|64019.97
20:56:29|64019.96
20:56:29|64019.97
20:56:30|64019.97
20:56:31|64020.
20:56:32|64020.
20:56:33|64019.99
20:56:35|64020.
20:56:35|64019.99
20:56:36|64019.99
20:56:38|64019.99
20:56:38|64020.
20:56:39|64012.
20:56:41|64012.
20:56:41|64012.
20:56:43|64012.
20:56:44|64012.
20:56:44|64011.99
20:56:45|64011.99
20:56:46|64012.
20:56:47|64012.
20:56:48|64012.
20:56:49|64012.
20:56:50|64015.03
20:56:51|64015.03
20:56:52|64019.93
20:56:54|64019.93
20:56:55|64019.95
20:56:56|64019.95
20:56:57|64019.95
20:56:58|64019.95
20:56:59|64019.96
20:57:00|64019.96
20:57:01|64020.
20:57:02|64010.4
20:57:03|64010.39
20:57:04|64002.98
20:57:06|64000.
20:57:06|64008.
20:57:07|64015.06
20:57:08|64015.06
20:57:09|64008.77
20:57:10|64008.78
20:57:11|64008.78
20:57:12|64008.77
20:57:13|64008.77
20:57:14|64008.78
20:57:15|64008.78
20:57:16|64008.78
20:57:17|64008.78
20:57:18|64008.77
20:57:19|64008.77
20:57:20|64008.78
20:57:21|64008.77
20:57:22|64008.78
20:57:23|64014.36
20:57:24|64014.36
20:57:25|64014.36
20:57:26|64012.46
20:57:27|64012.46
20:57:28|64012.46
20:57:29|64012.46
20:57:30|64000.01
20:57:31|63995.9
20:57:32|63995.9
20:57:33|63991.73
20:57:34|63990.19
20:57:35|63988.81
20:57:36|63958.36
20:57:37|63960.
20:57:38|63960.01
20:57:39|63960.01
20:57:40|63960.01
20:57:41|63960.01
20:57:43|63960.01
20:57:43|63960.01
20:57:44|63953.18
20:57:45|63949.72
20:57:46|63948.38
20:57:47|63948.38
20:57:49|63948.38
20:57:50|63945.16
20:57:51|63945.16
20:57:51|63945.16
20:57:52|63939.47
20:57:53|63939.47
20:57:54|63939.47
20:57:56|63939.47
20:57:56|63939.47
20:57:58|63929.9
20:57:59|63925.03
20:58:00|63925.02
20:58:01|63923.27
20:58:02|63923.27
20:58:03|63922.52
20:58:04|63921.87
20:58:05|63921.87
20:58:06|63921.87
20:58:07|63921.87
20:58:08|63920.
20:58:09|63920.
20:58:10|63920.
20:58:11|63920.
20:58:12|63909.76
20:58:13|63909.76
20:58:14|63909.76
20:58:15|63909.76
20:58:16|63909.76
20:58:17|63909.76
20:58:18|63909.76
20:58:19|63909.76
20:58:20|63909.76
20:58:21|63909.76
20:58:22|63909.76
20:58:23|63909.76
20:58:24|63909.76
20:58:25|63909.76
20:58:26|63909.76
20:58:27|63909.75
20:58:28|63909.75
20:58:29|63909.75
20:58:30|63909.76
20:58:31|63909.76
20:58:32|63907.11
20:58:33|63905.38
20:58:34|63905.38
20:58:35|63905.38
20:58:36|63904.06
20:58:37|63904.06
20:58:38|63904.07
20:58:39|63904.07
20:58:40|63904.07
20:58:41|63904.07
20:58:42|63904.06
20:58:43|63904.07
20:58:44|63904.06
20:58:45|63908.76
20:58:46|63909.76
20:58:47|63909.76
20:58:48|63909.76
20:58:49|63909.76
20:58:50|63909.76
20:58:51|63909.76
20:58:52|63909.76
20:58:53|63909.76
20:58:54|63909.76
20:58:56|63909.76
20:58:57|63920.
20:58:58|63920.
20:58:59|63920.
20:59:00|63919.99
20:59:02|63931.2
20:59:02|63931.2
20:59:03|63930.45
20:59:05|63905.54
20:59:06|63911.65
20:59:07|63912.29
20:59:08|63919.99
20:59:09|63919.99
20:59:10|63919.99
20:59:11|63917.33
20:59:12|63917.33
20:59:13|63916.33
20:59:14|63904.01
20:59:15|63904.01
20:59:16|63904.01
20:59:17|63900.
20:59:17|63900.
20:59:19|63900.01
20:59:20|63900.01
20:59:20|63914.64
20:59:22|63919.99
20:59:23|63920.
20:59:23|63920.
20:59:25|63919.99
20:59:26|63919.99
20:59:27|63920.
20:59:27|63920.
20:59:29|63919.99
20:59:30|63920.
20:59:31|63920.
20:59:32|63920.
20:59:33|63919.99
20:59:34|63919.99
20:59:35|63920.
20:59:36|63920.
20:59:37|63920.
20:59:38|63920.
20:59:39|63920.
20:59:40|63908.31
20:59:41|63908.31
20:59:42|63908.31
20:59:43|63918.63
20:59:44|63918.62
20:59:45|63918.62
20:59:46|63918.62
20:59:47|63918.63
20:59:48|63918.63
20:59:49|63918.63
20:59:50|63918.63
20:59:51|63918.63
20:59:52|63918.63
20:59:53|63914.1
20:59:54|63914.09
20:59:55|63914.09
20:59:56|63913.08
20:59:58|63913.08
20:59:58|63912.08
21:00:00|63912.09
21:00:01|63912.09
21:00:01|63908.73
21:00:03|63908.73
21:00:04|63913.08
21:00:05|63917.77
21:00:06|63917.78
21:00:07|63911.08
21:00:07|63908.75
21:00:09|63896.
21:00:09|63888.88
21:00:11|63888.8
21:00:12|63879.52
21:00:13|63878.16
21:00:14|63854.16
21:00:15|63853.
21:00:16|63853.01
21:00:17|63853.
21:00:18|63853.
21:00:19|63859.65
21:00:20|63860.67
21:00:21|63856.01
21:00:22|63856.52
21:00:23|63856.01
21:00:24|63850.06
21:00:25|63846.23
21:00:26|63846.23
21:00:27|63851.08
21:00:28|63851.07
21:00:29|63846.23
21:00:30|63842.29
21:00:31|63842.29
21:00:32|63840.
21:00:33|63823.24
21:00:34|63823.24
21:00:35|63813.9
21:00:36|63805.01
21:00:37|63805.
21:00:38|63805.
21:00:40|63805.01
21:00:40|63805.01
21:00:41|63808.41
21:00:42|63806.85
21:00:43|63801.16
21:00:44|63798.54
21:00:45|63790.
21:00:46|63787.09
21:00:47|63792.35
21:00:48|63799.18
21:00:49|63799.18
21:00:50|63774.43
21:00:51|63751.27
21:00:52|63752.95
21:00:53|63753.14
21:00:54|63765.76
21:00:55|63776.09
21:00:56|63784.
21:00:58|63779.79
21:00:59|63771.19
21:01:00|63771.19
21:01:01|63763.01
21:01:02|63769.27
21:01:03|63771.19
21:01:04|63774.97
21:01:05|63774.98
21:01:06|63785.31
21:01:07|63777.98
21:01:08|63777.98
21:01:10|63777.93
21:01:10|63777.94
21:01:11|63768.64
21:01:12|63768.64
21:01:13|63768.65
21:01:14|63768.65
21:01:15|63774.71
21:01:16|63777.96
21:01:17|63777.91
21:01:18|63773.77
21:01:19|63768.64
21:01:20|63763.71
21:01:21|63763.7
21:01:22|63763.7
21:01:23|63763.7
21:01:24|63777.97
21:01:25|63777.97
21:01:26|63778.39
21:01:27|63778.39
21:01:28|63776.07
21:01:29|63776.07
21:01:30|63776.06
21:01:31|63763.96
21:01:32|63763.97
21:01:33|63763.71
21:01:34|63763.7
21:01:35|63763.7
21:01:36|63774.92
21:01:37|63774.93
21:01:38|63774.92
21:01:39|63778.4
21:01:40|63782.58
21:01:41|63782.58
21:01:42|63782.59
21:01:43|63768.01
21:01:44|63760.
21:01:45|63762.36
21:01:46|63760.71
21:01:47|63760.71
21:01:48|63760.71
21:01:49|63754.4
21:01:50|63754.41
21:01:51|63759.99
21:01:52|63759.99
21:01:53|63767.99
21:01:54|63767.99
21:01:55|63767.99
21:01:56|63752.01
21:01:57|63752.02
21:01:59|63752.02
21:02:00|63752.02
21:02:02|63754.76
21:02:03|63755.8
21:02:04|63759.11
21:02:05|63759.12
21:02:05|63759.12
21:02:06|63759.12
21:02:08|63759.12
21:02:09|63759.11
21:02:10|63759.12
21:02:11|63750.01
21:02:12|63750.01
21:02:13|63750.01
21:02:14|63750.01
21:02:15|63750.01
21:02:15|63750.
21:02:17|63748.2
21:02:17|63748.2
21:02:18|63748.19
21:02:19|63748.19
21:02:21|63748.2
21:02:22|63748.19
21:02:23|63748.2
21:02:24|63748.2
21:02:25|63746.86
21:02:26|63740.
21:02:27|63740.
21:02:28|63740.
21:02:28|63732.28
21:02:30|63728.
21:02:31|63722.35
21:02:32|63719.21
21:02:33|63707.02
21:02:34|63704.34
21:02:35|63704.
21:02:36|63702.76
21:02:37|63702.75
21:02:38|63701.91
21:02:39|63701.92
21:02:40|63700.
21:02:41|63700.01
21:02:42|63697.79
21:02:43|63697.78
21:02:44|63697.8
21:02:45|63702.76
21:02:46|63702.75
21:02:47|63702.75
21:02:48|63703.99
21:02:49|63704.
21:02:50|63705.
21:02:51|63704.99
21:02:52|63697.79
21:02:53|63686.
21:02:54|63689.59
21:02:55|63689.59
21:02:56|63680.34
21:02:57|63680.67
21:02:58|63680.68
21:03:00|63666.01
21:03:01|63666.
21:03:01|63666.01
21:03:03|63636.88
21:03:04|63599.96
21:03:05|63601.11
21:03:06|63596.85
21:03:07|63631.44
21:03:08|63634.9
21:03:09|63622.49
21:03:10|63626.39
21:03:11|63606.62
21:03:12|63594.99
21:03:13|63580.01
21:03:14|63572.44
21:03:15|63537.95
21:03:16|63525.9
21:03:17|63500.
21:03:18|63472.22
21:03:19|63424.28
21:03:20|63433.56
21:03:21|63400.
21:03:22|63435.05
21:03:23|63463.52
21:03:24|63485.
21:03:26|63518.54
21:03:26|63548.65
21:03:27|63552.66
21:03:28|63557.83
21:03:29|63578.41
21:03:30|63585.68
21:03:31|63593.59
21:03:32|63565.98
21:03:33|63565.98
21:03:34|63593.6
21:03:35|63593.6
21:03:36|63596.77
21:03:37|63600.
21:03:38|63599.99
21:03:39|63626.67
21:03:40|63641.58
21:03:41|63641.58
21:03:42|63641.59
21:03:43|63650.
21:03:44|63684.82
21:03:45|63684.82
21:03:46|63697.54
21:03:47|63700.
21:03:48|63703.84
21:03:49|63696.23
21:03:50|63668.53
21:03:51|63649.18
21:03:52|63649.18
21:03:53|63622.83
21:03:54|63616.
21:03:55|63606.04
21:03:56|63615.99
21:03:57|63615.99
21:03:58|63623.53
21:03:59|63623.53
21:04:01|63648.3
21:04:02|63668.53
21:04:03|63668.5
21:04:04|63668.53
21:04:05|63686.11
21:04:06|63692.88
21:04:07|63696.95
21:04:08|63719.12
21:04:09|63719.99
21:04:10|63727.28
21:04:11|63729.9
21:04:12|63732.27
21:04:13|63745.28
21:04:14|63756.83
21:04:15|63766.87
21:04:16|63766.88
21:04:17|63775.32
21:04:18|63786.91
21:04:19|63786.9
21:04:20|63763.09
21:04:21|63760.01
21:04:22|63782.82
21:04:23|63786.9
21:04:24|63787.02
21:04:26|63787.02
21:04:27|63787.08
21:04:28|63787.07
21:04:29|63810.82
21:04:29|63814.08
21:04:31|63787.02
21:04:32|63786.93
21:04:33|63801.83
21:04:33|63808.
21:04:34|63807.99
21:04:35|63833.2
21:04:37|63833.2
21:04:38|63833.21
21:04:39|63834.2
21:04:39|63839.99
21:04:41|63845.13
21:04:42|63846.28
21:04:43|63849.99
21:04:43|63849.99
21:04:45|63849.99
21:04:46|63863.05
21:04:47|63863.04
21:04:48|63848.11
21:04:49|63834.72
21:04:49|63817.29
21:04:50|63803.51
21:04:51|63803.51
21:04:53|63803.51
21:04:54|63803.5
21:04:55|63803.51
21:04:56|63803.5
21:04:57|63803.5
21:04:58|63803.5
21:04:59|63787.44
21:05:00|63784.11
21:05:00|63776.
21:05:02|63771.03
21:05:03|63745.75
21:05:04|63747.8
21:05:06|63745.75
21:05:07|63746.83
21:05:08|63732.84
21:05:08|63730.39
21:05:10|63723.96
21:05:10|63724.84
21:05:12|63741.27
21:05:12|63765.4
21:05:13|63772.03
21:05:14|63772.04
21:05:15|63783.99
21:05:16|63790.5
21:05:17|63796.96
21:05:18|63796.96
21:05:19|63809.89
21:05:20|63809.9
21:05:22|63806.68
21:05:23|63806.69
21:05:24|63806.68
21:05:25|63806.68
21:05:25|63806.69
21:05:26|63807.69
21:05:28|63813.04
21:05:28|63813.04
21:05:30|63813.04
21:05:30|63813.03
21:05:31|63804.66
21:05:33|63804.66
21:05:34|63812.32
21:05:35|63806.76
21:05:36|63810.56
21:05:37|63810.55
21:05:38|63810.57
21:05:39|63800.01
21:05:39|63800.01
21:05:40|63806.7
21:05:41|63805.93
21:05:42|63805.78
21:05:43|63805.77
21:05:44|63805.78
21:05:46|63805.78
21:05:46|63816.37
21:05:47|63817.91
21:05:49|63826.78
21:05:49|63826.78
21:05:50|63833.95
21:05:51|63840.
21:05:52|63855.79
21:05:53|63855.79
21:05:54|63858.68
21:05:56|63858.67
21:05:57|63869.99
21:05:57|63899.57
21:05:59|63902.71
21:05:59|63903.31
21:06:00|63894.33
21:06:01|63881.4
21:06:03|63871.61
21:06:04|63871.43
21:06:04|63858.83
21:06:05|63858.77
21:06:07|63880.36
21:06:08|63880.36
21:06:09|63889.14
21:06:10|63883.94
21:06:11|63870.07
21:06:12|63894.65
21:06:13|63900.29
21:06:14|63912.16
21:06:15|63912.23
21:06:16|63903.12
21:06:17|63896.07
21:06:18|63904.12
21:06:19|63912.81
21:06:20|63912.82
21:06:21|63904.45
21:06:22|63904.45
21:06:23|63900.27
21:06:24|63899.28
21:06:25|63899.27
21:06:26|63895.29
21:06:27|63895.3
21:06:28|63898.49
21:06:29|63911.99
21:06:30|63912.
21:06:31|63912.8
21:06:32|63918.09
21:06:33|63918.09
21:06:34|63922.62
21:06:35|63922.62
21:06:36|63919.29
21:06:37|63919.28
21:06:38|63905.7
21:06:39|63904.
21:06:40|63900.4
21:06:41|63911.98
21:06:42|63925.8
21:06:43|63925.82
21:06:44|63927.99
21:06:45|63928.
21:06:46|63928.
21:06:47|63927.99
21:06:48|63928.
21:06:49|63927.99
21:06:50|63920.84
21:06:51|63927.28
21:06:52|63927.28
21:06:53|63927.26
21:06:54|63923.24
21:06:55|63923.25
21:06:56|63923.25
21:06:57|63923.25
21:06:58|63920.
21:06:59|63908.14
21:07:00|63911.7
21:07:01|63920.64
21:07:02|63923.42
21:07:03|63923.41
21:07:04|63920.84
21:07:05|63920.84
21:07:06|63911.99
21:07:08|63904.01
21:07:08|63904.01
21:07:09|63895.45
21:07:10|63888.31
21:07:11|63888.31
21:07:12|63888.3
21:07:13|63888.31
21:07:14|63888.31
21:07:15|63907.17
21:07:16|63908.78
21:07:17|63908.79
21:07:18|63908.79
21:07:19|63908.78
21:07:20|63908.78
21:07:21|63901.1
21:07:22|63901.1
21:07:23|63893.24
21:07:24|63882.91
21:07:25|63891.03
21:07:26|63896.
21:07:27|63904.
21:07:28|63908.78
21:07:30|63908.78
21:07:31|63908.76
21:07:32|63895.89
21:07:33|63888.
21:07:34|63893.7
21:07:34|63893.71
21:07:35|63893.7
21:07:36|63907.81
21:07:38|63907.81
21:07:38|63911.68
21:07:40|63901.99
21:07:40|63901.99
21:07:41|63901.98
21:07:42|63901.99
21:07:43|63901.99
21:07:44|63901.99
21:07:45|63901.99
21:07:47|63901.99
21:07:47|63901.99
21:07:48|63905.96
21:07:49|63905.96
21:07:51|63905.96
21:07:51|63905.96
21:07:53|63905.96
21:07:54|63880.38
21:07:54|63881.3
21:07:56|63881.33
21:07:56|63873.34
21:07:57|63853.68
21:07:59|63849.72
21:07:59|63833.22
21:08:00|63827.75
21:08:01|63827.75
21:08:03|63827.74
21:08:03|63850.44
21:08:05|63853.51
21:08:06|63848.19
21:08:07|63841.61
21:08:08|63827.75
21:08:09|63861.13
21:08:10|63848.
21:08:10|63841.52
21:08:12|63834.78
21:08:12|63827.74
21:08:14|63827.74
21:08:15|63828.81
21:08:16|63817.91
21:08:17|63817.91
21:08:18|63812.78
21:08:19|63812.78
21:08:20|63812.78
21:08:20|63808.98
21:08:22|63804.67
21:08:23|63786.09
21:08:24|63786.1
21:08:25|63784.
21:08:26|63784.
21:08:27|63777.88
21:08:28|63777.88
21:08:29|63766.41
21:08:30|63768.68
21:08:31|63768.69
21:08:32|63761.41
21:08:32|63752.72
21:08:34|63736.99
21:08:35|63734.43
21:08:36|63737.41
21:08:37|63739.03
21:08:38|63753.73
21:08:39|63753.73
21:08:40|63726.1
21:08:41|63726.1
21:08:42|63726.09
21:08:43|63725.85
21:08:44|63682.14
21:08:45|63685.77
21:08:46|63678.68
21:08:47|63677.85
21:08:48|63678.68
21:08:49|63686.52
21:08:50|63679.51
21:08:51|63692.66
21:08:52|63700.
21:08:53|63715.52
21:08:54|63718.47
21:08:55|63716.18
21:08:56|63714.97
21:08:57|63714.97
21:08:58|63695.36
21:08:59|63681.8
21:09:00|63680.01
21:09:01|63680.01
21:09:02|63680.01
21:09:03|63695.36
21:09:04|63695.35
21:09:05|63695.36
21:09:06|63695.36
21:09:08|63696.
21:09:08|63710.36
21:09:09|63729.41
21:09:10|63730.67
21:09:11|63730.68
21:09:13|63748.32
21:09:13|63753.4
21:09:15|63753.4
21:09:16|63753.4
21:09:17|63753.4
21:09:17|63733.05
21:09:19|63719.75
21:09:20|63719.7
21:09:21|63715.53
21:09:22|63715.53
21:09:23|63712.02
21:09:24|63712.02
21:09:25|63718.46
21:09:25|63729.93
21:09:27|63728.97
21:09:28|63725.34
21:09:29|63725.35
21:09:30|63725.34
21:09:31|63725.34
21:09:32|63733.04
21:09:33|63728.49
21:09:34|63725.35
21:09:35|63725.29
21:09:36|63720.63
21:09:36|63720.62
21:09:38|63720.62
21:09:39|63720.62
21:09:40|63720.62
21:09:41|63720.62
21:09:42|63720.62
21:09:43|63720.63
21:09:44|63720.63
21:09:45|63720.62
21:09:46|63720.63
21:09:46|63720.63
21:09:48|63720.63
21:09:49|63720.62
21:09:50|63720.62
21:09:51|63720.62
21:09:52|63749.28
21:09:53|63754.96
21:09:54|63743.92
21:09:54|63726.72
21:09:55|63726.73
21:09:57|63726.73
21:09:58|63726.73
21:09:59|63726.73
21:10:00|63726.73
21:10:01|63726.73
21:10:02|63729.38
21:10:03|63723.55
21:10:04|63720.01
21:10:05|63719.73
21:10:06|63717.45
21:10:07|63727.99
21:10:08|63727.99
21:10:09|63727.99
21:10:11|63733.74
21:10:11|63737.25
21:10:12|63750.
21:10:13|63750.
21:10:14|63736.53
21:10:15|63736.54
21:10:16|63736.54
21:10:17|63736.54
21:10:18|63736.53
21:10:19|63736.53
21:10:20|63736.54
21:10:21|63736.53
21:10:22|63736.53
21:10:23|63736.54
21:10:24|63736.54
21:10:25|63736.54
21:10:26|63749.99
21:10:27|63744.9
21:10:28|63744.91
21:10:29|63750.
21:10:30|63751.99
21:10:31|63751.99
21:10:32|63768.52
21:10:33|63768.52
21:10:34|63768.52
21:10:35|63759.36
21:10:36|63755.99
21:10:37|63756.63
21:10:38|63756.63
21:10:39|63756.63
21:10:40|63757.63
21:10:41|63760.85
21:10:42|63760.84
21:10:43|63760.84
21:10:44|63760.84
21:10:45|63760.84
21:10:46|63760.84
21:10:47|63760.85
21:10:48|63761.85
21:10:49|63767.63
21:10:50|63767.99
21:10:51|63768.
21:10:52|63768.
21:10:53|63784.
21:10:54|63785.98
21:10:55|63817.9
21:10:56|63817.9
21:10:57|63819.99
21:10:58|63820.85
21:10:59|63820.86
21:11:00|63825.34
21:11:01|63839.08
21:11:02|63840.
21:11:03|63859.91
21:11:04|63856.96
21:11:05|63856.13
21:11:06|63854.03
21:11:08|63853.3
21:11:09|63853.3
21:11:10|63853.3
21:11:11|63853.3
21:11:12|63853.3
21:11:13|63856.95
21:11:14|63859.99
21:11:15|63866.53
21:11:16|63866.53
21:11:17|63872.37
21:11:18|63867.13
21:11:19|63844.67
21:11:20|63840.
21:11:21|63831.37
21:11:22|63833.4
21:11:23|63833.63
21:11:24|63833.63
21:11:25|63821.55
21:11:26|63821.55
21:11:27|63817.01
21:11:28|63817.01
21:11:29|63820.
21:11:30|63828.99
21:11:31|63828.99
21:11:32|63828.99
21:11:33|63828.99
21:11:34|63829.
21:11:35|63846.65
21:11:36|63855.4
21:11:37|63866.32
21:11:38|63866.32
21:11:39|63866.32
21:11:40|63865.35
21:11:41|63865.35
21:11:42|63865.36
21:11:43|63869.65
21:11:44|63878.41
21:11:45|63880.
21:11:46|63883.2
21:11:47|63886.78
21:11:48|63902.
21:11:49|63902.01
21:11:50|63902.01
21:11:51|63902.
21:11:52|63899.37
21:11:53|63899.37
21:11:54|63899.38
21:11:55|63901.99
21:11:56|63901.99
21:11:57|63901.99
21:11:58|63902.01
21:11:59|63902.32
21:12:00|63902.33
21:12:01|63902.01
21:12:02|63891.22
21:12:03|63891.51
21:12:04|63892.5
21:12:05|63892.5
21:12:06|63888.
21:12:07|63880.
21:12:08|63873.94
21:12:09|63879.02
21:12:11|63878.98
21:12:11|63878.98
21:12:13|63878.99
21:12:13|63878.99
21:12:14|63861.73
21:12:16|63861.73
21:12:17|63861.73
21:12:18|63866.55
21:12:19|63866.55
21:12:19|63866.55
21:12:21|63866.56
21:12:21|63866.56
21:12:23|63866.51
21:12:24|63866.51
21:12:24|63866.52
21:12:25|63866.51
21:12:26|63851.54
21:12:28|63844.19
21:12:29|63840.
21:12:30|63840.01
21:12:30|63840.01
21:12:32|63852.86
21:12:33|63852.86
21:12:33|63854.81
21:12:35|63843.74
21:12:36|63840.
21:12:37|63840.
21:12:38|63840.
21:12:39|63840.01
21:12:40|63846.94
21:12:40|63847.88
21:12:41|63847.99
21:12:42|63847.87
21:12:43|63847.87
21:12:45|63855.36
21:12:45|63864.
21:12:47|63864.
21:12:48|63857.32
21:12:48|63858.92
21:12:49|63858.93
21:12:51|63858.93
21:12:51|63858.93
21:12:53|63845.48
21:12:54|63837.69
21:12:55|63837.69
21:12:56|63837.69
21:12:57|63837.7
21:12:58|63837.69
21:12:59|63837.7
21:13:00|63837.7
21:13:01|63835.22
21:13:02|63835.23
21:13:03|63835.23
21:13:04|63835.2
21:13:05|63835.2
21:13:06|63834.5
21:13:07|63828.63
21:13:08|63828.62
21:13:09|63828.63
21:13:10|63828.63
21:13:12|63828.62
21:13:13|63828.62
21:13:14|63828.62
21:13:15|63828.63
21:13:16|63837.69
21:13:17|63820.91
21:13:18|63798.1
21:13:19|63789.43
21:13:20|63789.44
21:13:21|63789.43
21:13:22|63789.44
21:13:23|63794.79
21:13:24|63794.79
21:13:25|63794.8
21:13:26|63794.8
21:13:27|63794.79
21:13:28|63794.8
21:13:29|63794.8
21:13:30|63794.8
21:13:31|63794.79
21:13:32|63794.79
21:13:33|63794.79
21:13:34|63794.8
21:13:35|63794.09
21:13:36|63792.01
21:13:37|63792.01
21:13:38|63792.01
21:13:39|63792.01
21:13:40|63792.01
21:13:41|63792.01
21:13:42|63792.01
21:13:43|63792.01
21:13:44|63792.01
21:13:45|63792.03
21:13:46|63794.8
21:13:47|63794.8
21:13:48|63797.25
21:13:49|63794.82
21:13:50|63798.85
21:13:51|63798.86
21:13:52|63808.
21:13:53|63817.85
21:13:54|63817.85
21:13:55|63817.85
21:13:56|63831.79
21:13:57|63831.79
21:13:58|63831.79
21:13:59|63831.79
21:14:00|63836.21
21:14:01|63839.21
21:14:02|63839.21
21:14:03|63839.21
21:14:04|63839.2
21:14:05|63839.21
21:14:06|63832.93
21:14:07|63832.93
21:14:08|63832.93
21:14:09|63832.94
21:14:10|63828.42
21:14:11|63828.42
21:14:12|63828.42
21:14:14|63828.43
21:14:15|63828.43
21:14:15|63828.43
21:14:17|63824.66
21:14:17|63824.66
21:14:19|63824.65
21:14:20|63824.65
21:14:21|63824.65
21:14:22|63824.
21:14:22|63823.89
21:14:23|63807.32
21:14:25|63807.32
21:14:25|63803.12
21:14:27|63805.68
21:14:27|63808.94
21:14:29|63819.7
21:14:30|63822.81
21:14:31|63822.82
21:14:32|63822.82
21:14:33|63822.82
21:14:33|63824.
21:14:35|63824.
21:14:36|63824.
21:14:37|63824.
21:14:38|63842.35
21:14:38|63842.36
21:14:40|63842.35
21:14:41|63842.36
21:14:41|63842.36
21:14:43|63842.36
21:14:44|63842.36
21:14:45|63842.36
21:14:45|63842.35
21:14:47|63842.36
21:14:48|63842.36
21:14:49|63842.36
21:14:50|63842.36
21:14:51|63842.35
21:14:52|63842.36
21:14:53|63842.36
21:14:53|63842.36
21:14:55|63842.36
21:14:56|63842.36
21:14:57|63842.35
21:14:57|63842.36
21:14:58|63842.35
21:15:00|63842.35
21:15:01|63842.36
21:15:02|63842.36
21:15:04|63846.49
21:15:04|63854.68
21:15:05|63854.68
21:15:06|63853.33
21:15:07|63852.69
21:15:08|63846.76
21:15:09|63846.77
21:15:10|63846.77
21:15:12|63846.77
21:15:13|63846.77
21:15:14|63852.04
21:15:15|63856.07
21:15:16|63856.38
21:15:18|63856.38
21:15:18|63856.38
21:15:19|63856.38
21:15:20|63856.38
21:15:21|63856.37
21:15:22|63856.38
21:15:23|63857.38
21:15:24|63857.38
21:15:25|63858.51
21:15:26|63858.5
21:15:27|63858.51
21:15:28|63858.51
21:15:30|63860.57
21:15:30|63860.57
21:15:32|63861.17
21:15:32|63866.53
21:15:34|63866.53
21:15:35|63862.56
21:15:36|63861.61
21:15:37|63861.6
21:15:37|63861.6
21:15:39|63861.6
21:15:40|63861.61
21:15:41|63881.14
21:15:41|63879.99
21:15:43|63880.
21:15:43|63880.
21:15:45|63885.08
21:15:46|63888.
21:15:47|63888.
21:15:48|63899.99
21:15:49|63905.
21:15:49|63904.99
21:15:50|63904.99
21:15:52|63905.
21:15:52|63904.99
21:15:54|63905.
21:15:54|63906.11
21:15:55|63906.11
21:15:56|63906.11
21:15:58|63906.11
21:15:58|63906.11
21:15:59|63906.12
21:16:00|63917.25
21:16:01|63926.23
21:16:03|63935.91
21:16:03|63939.99
21:16:05|63940.
21:16:06|63949.61
21:16:07|63950.93
21:16:07|63950.93
21:16:09|63950.93
21:16:09|63950.93
21:16:11|63950.93
21:16:11|63950.93
21:16:13|63950.94
21:16:14|63950.99
21:16:15|63956.5
21:16:16|63958.32
21:16:17|63958.33
21:16:18|63958.33
21:16:18|63958.33
21:16:20|63959.68
21:16:21|63960.
21:16:21|63961.11
21:16:23|63961.11
21:16:24|63961.12
21:16:25|63961.12
21:16:26|63961.12
21:16:27|63961.12
21:16:28|63961.1
21:16:29|63958.33
21:16:30|63958.32
21:16:31|63958.33
21:16:32|63958.33
21:16:33|63961.2
21:16:34|63961.49
21:16:35|63961.5
21:16:36|63963.59
21:16:37|63964.57
21:16:38|63964.56
21:16:39|63964.56
21:16:40|63964.56
21:16:41|63979.
21:16:42|63980.37
21:16:43|63981.41
21:16:44|63981.41
21:16:45|63981.41
21:16:46|63988.71
21:16:47|63988.74
21:16:49|63989.67
21:16:49|63989.67
21:16:50|63989.67
21:16:51|63989.67
21:16:52|63989.66
21:16:54|63989.66
21:16:54|63990.
21:16:55|63990.15
21:16:57|63990.15
21:16:57|63990.9
21:16:59|63990.9
21:17:00|63995.6
21:17:01|63995.6
21:17:01|63995.6
21:17:03|63995.99
21:17:03|63997.29
21:17:05|63997.28
21:17:05|63997.29
21:17:06|63997.29
21:17:07|63967.51
21:17:08|63981.42
21:17:09|63981.42
21:17:10|63983.62
21:17:12|63983.62
21:17:12|63985.81
21:17:14|63985.29
21:17:15|63985.29
21:17:16|63985.29
21:17:17|63985.29
21:17:18|63985.3
21:17:19|63985.29
21:17:20|63985.3
21:17:21|63985.3
21:17:22|63988.49
21:17:23|63990.
21:17:24|63990.
21:17:25|63989.99
21:17:26|63989.99
21:17:27|63989.99
21:17:28|63989.99
21:17:29|63990.
21:17:30|63992.
21:17:31|63991.99
21:17:32|63991.99
21:17:33|63996.
21:17:34|64013.23
21:17:35|64013.23
21:17:36|64013.23
21:17:37|64012.62
21:17:38|64012.63
21:17:39|64012.63
21:17:40|64012.63
21:17:41|64012.63
21:17:42|64012.63
21:17:43|64012.63
21:17:44|64012.63
21:17:45|64012.63
21:17:46|64012.63
21:17:47|64012.63
21:17:48|64013.24
21:17:49|64013.23
21:17:50|64015.8
21:17:51|64013.26
21:17:52|64015.77
21:17:53|64015.8
21:17:54|64015.81
21:17:55|64015.81
21:17:56|64015.81
21:17:57|64004.52
21:17:58|63997.28
21:17:59|63997.27
21:18:00|63997.28
21:18:01|63997.28
21:18:02|63997.28
21:18:03|63996.46
21:18:04|63996.46
21:18:05|63992.01
21:18:06|63992.01
21:18:07|63970.67
21:18:08|63970.66
21:18:09|63970.66
21:18:10|63970.66
21:18:11|63953.54
21:18:12|63955.1
21:18:13|63939.99
21:18:14|63939.99
21:18:15|63925.31
21:18:17|63934.07
21:18:17|63939.97
21:18:19|63939.97
21:18:20|63939.97
21:18:21|63939.97
21:18:21|63931.77
21:18:22|63931.76
21:18:24|63931.76
21:18:24|63932.41
21:18:25|63932.41
21:18:26|63935.6
21:18:28|63935.6
21:18:29|63935.6
21:18:30|63935.61
21:18:30|63935.61
21:18:31|63935.61
21:18:32|63935.61
21:18:33|63935.61
21:18:35|63935.61
21:18:36|63935.6
21:18:37|63935.61
21:18:38|63935.61
21:18:39|63935.6
21:18:40|63935.61
21:18:41|63935.61
21:18:42|63935.61
21:18:42|63931.77
21:18:44|63934.97
21:18:45|63934.97
21:18:46|63944.
21:18:47|63958.25
21:18:48|63958.24
21:18:48|63958.25
21:18:50|63958.25
21:18:50|63958.25
21:18:52|63958.25
21:18:53|63960.
21:18:53|63967.71
21:18:55|63982.32
21:18:56|63980.13
21:18:57|63980.13
21:18:58|63980.13
21:18:59|63980.13
21:18:59|63980.14
21:19:01|63965.44
21:19:01|63950.01
21:19:03|63942.91
21:19:04|63934.98
21:19:05|63928.85
21:19:06|63928.86
21:19:06|63942.47
21:19:08|63942.48
21:19:09|63942.48
21:19:10|63937.58
21:19:11|63937.57
21:19:12|63935.
21:19:13|63935.
21:19:14|63933.58
21:19:14|63933.58
21:19:16|63960.
21:19:17|63970.24
21:19:18|63970.24
21:19:20|63970.24
21:19:20|63970.25
21:19:21|63970.24
21:19:22|63966.71
21:19:23|63966.72
21:19:24|63951.26
21:19:25|63951.26
21:19:26|63951.27
21:19:27|63951.27
21:19:29|63951.27
21:19:29|63960.82
21:19:30|63960.82
21:19:31|63960.82
21:19:32|63960.82
21:19:33|63960.82
21:19:34|63960.82
21:19:35|63960.82
21:19:36|63960.82
21:19:37|63960.82
21:19:38|63960.82
21:19:39|63960.82
21:19:40|63960.82
21:19:41|63960.82
21:19:42|63960.82
21:19:43|63960.82
21:19:44|63960.82
21:19:45|63960.82
21:19:46|63960.82
21:19:47|63960.76
21:19:48|63960.76
21:19:49|63960.76
21:19:50|63939.07
21:19:51|63948.74
21:19:52|63945.47
21:19:53|63945.47
21:19:54|63945.47
21:19:55|63945.46
21:19:56|63945.47
21:19:57|63945.47
21:19:58|63945.46
21:19:59|63945.47
21:20:00|63945.47
21:20:01|63952.
21:20:02|63959.98
21:20:03|63959.93
21:20:04|63959.93
21:20:05|63959.93
21:20:06|63959.93
21:20:07|63959.94
21:20:08|63959.94
21:20:09|63959.93
21:20:10|63959.93
21:20:11|63962.2
21:20:12|63972.34
21:20:13|63972.35
21:20:14|63976.79
21:20:15|63983.98
21:20:17|63983.98
21:20:17|63984.
21:20:18|63983.99
21:20:19|63981.97
21:20:20|63979.53
21:20:21|63979.53
21:20:23|63979.53
21:20:24|63979.53
21:20:25|63975.17
21:20:26|63973.6
21:20:27|63973.6
21:20:28|63973.6
21:20:28|63973.6
21:20:30|63978.17
21:20:31|63978.18
21:20:32|63980.52
21:20:32|63980.53
21:20:33|63978.19
21:20:35|63978.19
21:20:36|63973.61
21:20:36|63973.61
21:20:38|63973.61
21:20:38|63973.61
21:20:40|63973.61
21:20:40|63973.61
21:20:42|63986.54
21:20:43|63986.54
21:20:44|63991.99
21:20:44|63992.
21:20:45|63992.
21:20:46|63991.99
21:20:47|63991.99
21:20:48|63986.23
21:20:50|63986.23
21:20:51|63986.23
21:20:51|63986.2
21:20:53|63984.01
21:20:53|63984.01
21:20:54|63984.01
21:20:55|63984.01
21:20:56|63984.
21:20:58|63984.01
21:20:58|63984.
21:21:00|63984.
21:21:01|63984.
21:21:01|63984.
21:21:03|63981.9
21:21:03|63973.
21:21:04|63966.94
21:21:05|63959.98
21:21:07|63959.97
21:21:08|63951.79
21:21:09|63951.8
21:21:10|63944.05
21:21:11|63960.
21:21:12|63966.7
21:21:13|63955.95
21:21:13|63955.95
21:21:15|63950.06
21:21:15|63950.06
21:21:17|63950.06
21:21:18|63950.07
21:21:19|63950.07
21:21:20|63950.07
21:21:21|63950.07
21:21:22|63956.05
21:21:24|63956.05
21:21:24|63957.8
21:21:25|63957.79
21:21:26|63951.81
21:21:27|63960.
21:21:28|63968.6
21:21:29|63968.6
21:21:30|63976.79
21:21:31|63984.01
21:21:32|63984.01
21:21:33|63984.01
21:21:34|63980.29
21:21:35|63980.29
21:21:36|63980.3
21:21:37|63980.29
21:21:38|63980.3
21:21:39|63980.29
21:21:40|63968.38
21:21:41|63968.38
21:21:42|63968.
21:21:43|63967.7
21:21:44|63960.03
21:21:45|63960.03
21:21:46|63967.69
21:21:47|63967.7
21:21:48|63972.85
21:21:49|63975.99
21:21:50|63975.99
21:21:51|63975.99
21:21:52|63975.99
21:21:53|63976.
21:21:54|63980.29
21:21:55|63980.29
21:21:57|63980.29
21:21:57|63980.29
21:21:58|63980.29
21:21:59|63980.29
21:22:00|63982.89
21:22:01|63982.88
21:22:02|63982.88
21:22:03|63982.88
21:22:04|63982.88
21:22:05|63984.
21:22:06|63987.59
21:22:08|63984.
21:22:08|63960.15
21:22:09|63960.15
21:22:10|63960.15
21:22:11|63965.88
21:22:13|63965.88
21:22:13|63965.88
21:22:14|63965.88
21:22:16|63976.
21:22:16|63976.
21:22:17|63980.28
21:22:19|63980.28
21:22:20|63970.15
21:22:21|63970.15
21:22:22|63970.15
21:22:23|63970.15
21:22:24|63941.91
21:22:25|63925.32
21:22:26|63925.3
21:22:27|63925.31
21:22:28|63925.31
21:22:29|63925.3
21:22:30|63925.31
21:22:32|63925.31
21:22:32|63925.31
21:22:33|63925.31
21:22:35|63925.31
21:22:36|63925.31
21:22:37|63925.31
21:22:37|63929.19
21:22:38|63929.2
21:22:40|63929.19
21:22:40|63929.19
21:22:42|63929.19
21:22:42|63929.19
21:22:44|63929.19
21:22:44|63929.19
21:22:45|63929.2
21:22:46|63929.18
21:22:47|63929.18
21:22:49|63934.74
21:22:50|63934.74
21:22:51|63943.45
21:22:52|63925.31
21:22:52|63919.12
21:22:53|63915.04
21:22:55|63915.04
21:22:56|63918.49
21:22:56|63918.49
21:22:57|63918.49
21:22:59|63918.49
21:22:59|63918.5
21:23:00|63918.5
21:23:01|63911.54
21:23:03|63911.54
21:23:03|63915.33
21:23:04|63915.33
21:23:05|63915.33
21:23:06|63915.34
21:23:07|63915.34
21:23:08|63915.34
21:23:10|63915.33
21:23:11|63915.33
21:23:11|63915.33
21:23:12|63907.07
21:23:13|63897.36
21:23:14|63896.01
21:23:15|63891.95
21:23:17|63893.64
21:23:17|63893.65
21:23:18|63893.65
21:23:20|63893.64
21:23:21|63893.64
21:23:22|63898.65
21:23:23|63904.
21:23:24|63904.
21:23:25|63903.99
21:23:26|63904.
21:23:27|63903.99
21:23:28|63903.99
21:23:29|63904.
21:23:30|63905.74
21:23:31|63905.74
21:23:32|63905.74
21:23:33|63905.74
21:23:34|63905.74
21:23:35|63905.73
21:23:36|63905.73
21:23:38|63912.
21:23:38|63915.32
21:23:39|63915.32
21:23:40|63915.33
21:23:41|63915.33
21:23:42|63915.33
21:23:43|63915.33
21:23:44|63915.32
21:23:45|63915.32
21:23:46|63915.32
21:23:47|63915.32
21:23:48|63915.32
21:23:49|63915.33
21:23:50|63915.33
21:23:51|63915.32
21:23:52|63915.32
21:23:53|63915.32
21:23:54|63915.33
21:23:55|63915.33
21:23:56|63915.32
21:23:57|63915.33
21:23:59|63915.33
21:24:00|63915.32
21:24:00|63915.33
21:24:01|63915.33
21:24:03|63915.32
21:24:03|63915.33
21:24:04|63915.32
21:24:05|63915.33
21:24:06|63915.33
21:24:07|63915.33
21:24:08|63915.33
21:24:10|63915.33
21:24:11|63915.33
21:24:11|63915.33
21:24:12|63935.59
21:24:14|63951.98
21:24:14|63951.98
21:24:15|63951.98
21:24:17|63951.98
21:24:18|63934.87
21:24:19|63927.8
21:24:19|63927.8
21:24:21|63920.73
21:24:22|63915.33
21:24:23|63915.33
21:24:24|63915.33
21:24:25|63915.34
21:24:26|63915.34
21:24:27|63915.34
21:24:28|63915.34
21:24:29|63915.32
21:24:30|63915.32
21:24:31|63915.32
21:24:32|63912.24
21:24:33|63927.79
21:24:34|63927.8
21:24:35|63927.8
21:24:36|63927.8
21:24:37|63927.8
21:24:38|63927.79
21:24:39|63927.79
21:24:40|63927.8
21:24:41|63927.98
21:24:42|63927.98
21:24:43|63927.99
21:24:44|63927.99
21:24:45|63927.99
21:24:46|63928.
21:24:47|63927.99
21:24:48|63917.95
21:24:49|63917.94
21:24:50|63917.95
21:24:51|63917.95
21:24:52|63917.95
21:24:53|63917.95
21:24:54|63917.95
21:24:55|63917.95
21:24:56|63917.95
21:24:57|63917.95
21:24:58|63917.94
21:24:59|63917.94
21:25:00|63917.95
21:25:01|63917.95
21:25:02|63917.95
21:25:03|63920.91
21:25:04|63920.91
21:25:05|63928.
21:25:06|63935.98
21:25:07|63935.98
21:25:09|63935.99
21:25:09|63935.99
21:25:10|63935.98
21:25:11|63920.41
21:25:12|63923.74
21:25:13|63923.75
21:25:14|63923.74
21:25:15|63923.74
21:25:16|63923.74
21:25:17|63924.
21:25:18|63924.
21:25:19|63928.76
21:25:20|63928.76
21:25:21|63928.76
21:25:23|63928.76
21:25:23|63928.76
21:25:25|63918.16
21:25:26|63928.05
21:25:27|63923.96
21:25:27|63922.19
21:25:29|63920.01
21:25:30|63920.01
21:25:30|63920.01
21:25:32|63920.01
21:25:33|63920.01
21:25:34|63920.01
21:25:35|63920.01
21:25:36|63923.2
21:25:37|63923.19
21:25:37|63924.2
21:25:38|63924.2
21:25:40|63925.18
21:25:40|63925.18
21:25:42|63925.18
21:25:43|63925.18
21:25:44|63925.18
21:25:44|63925.19
21:25:46|63925.19
21:25:47|63925.18
21:25:48|63923.22
21:25:49|63925.14
21:25:50|63925.14
21:25:51|63925.14
21:25:52|63925.13
21:25:53|63925.13
21:25:54|63925.13
21:25:55|63925.13
21:25:56|63925.18
21:25:57|63925.18
21:25:58|63925.18
21:25:59|63925.19
21:26:00|63925.19
21:26:01|63925.19
21:26:02|63925.18
21:26:03|63925.18
21:26:04|63925.18
21:26:05|63925.19
21:26:06|63925.19
21:26:07|63925.18
21:26:08|63923.22
21:26:09|63905.38
21:26:10|63895.15
21:26:11|63895.15
21:26:12|63884.54
21:26:13|63878.38
21:26:14|63870.15
21:26:15|63860.
21:26:16|63858.4
21:26:17|63858.4
21:26:18|63859.36
21:26:19|63859.37
21:26:20|63859.36
21:26:21|63870.52
21:26:23|63870.52
21:26:24|63870.52
21:26:25|63870.52
21:26:26|63870.52
21:26:27|63868.19
21:26:28|63868.19
21:26:29|63866.8
21:26:30|63866.81
21:26:31|63866.81
21:26:32|63866.81
21:26:33|63866.82
21:26:34|63866.82
21:26:35|63870.92
21:26:36|63870.92
21:26:37|63868.75
21:26:38|63868.75
21:26:39|63862.79
21:26:40|63862.78
21:26:41|63862.79
21:26:42|63862.79
21:26:43|63862.79
21:26:44|63862.79
21:26:45|63862.89
21:26:46|63863.77
21:26:46|63861.46
21:26:48|63861.41
21:26:48|63861.41
21:26:50|63861.4
21:26:51|63861.4
21:26:51|63861.4
21:26:53|63861.4
21:26:54|63860.19
21:26:55|63860.19
21:26:55|63860.19
21:26:56|63860.19
21:26:58|63860.19
21:26:59|63860.19
21:27:00|63859.11
21:27:01|63859.11
21:27:02|63859.11
21:27:03|63859.11
21:27:04|63859.11
21:27:05|63859.11
21:27:06|63859.11
21:27:07|63852.54
21:27:08|63840.02
21:27:09|63840.02
21:27:10|63829.34
21:27:11|63829.34
21:27:12|63829.34
21:27:13|63829.34
21:27:14|63829.34
21:27:15|63831.18
21:27:16|63831.18
21:27:17|63831.19
21:27:18|63831.18
21:27:19|63831.19
21:27:20|63824.
21:27:21|63821.53
21:27:22|63813.42
21:27:23|63809.22
21:27:24|63809.23
21:27:26|63809.23
21:27:27|63809.22
21:27:28|63809.22
21:27:29|63809.22
21:27:30|63787.03
21:27:31|63793.98
21:27:32|63793.98
21:27:32|63786.92
21:27:34|63775.52
21:27:34|63773.27
21:27:36|63770.54
21:27:37|63769.24
21:27:37|63764.18
21:27:38|63762.
21:27:39|63761.5
21:27:40|63772.05
21:27:41|63772.05
21:27:43|63772.05
21:27:43|63787.52
21:27:45|63796.98
21:27:46|63799.89
21:27:47|63791.24
21:27:47|63784.01
21:27:49|63770.54
21:27:50|63765.11
21:27:50|63765.2
21:27:52|63765.2
21:27:52|63765.2
21:27:54|63765.2
21:27:55|63772.68
21:27:55|63772.68
21:27:56|63772.69
21:27:58|63772.69
21:27:59|63772.64
21:28:00|63760.95
21:28:00|63759.35
21:28:02|63757.77
21:28:03|63754.98
21:28:04|63754.97
21:28:05|63753.52
21:28:06|63753.53
21:28:07|63753.35
21:28:08|63753.35
21:28:09|63753.31
21:28:10|63753.31
21:28:11|63753.31
21:28:12|63753.31
21:28:13|63753.3
21:28:14|63753.3
21:28:15|63756.5
21:28:16|63759.96
21:28:17|63759.96
21:28:18|63756.5
21:28:19|63756.5
21:28:20|63759.69
21:28:21|63759.69
21:28:22|63776.26
21:28:23|63776.88
21:28:24|63792.
21:28:25|63796.27
21:28:26|63799.43
21:28:27|63799.43
21:28:29|63793.4
21:28:29|63790.24
21:28:30|63797.26
21:28:31|63816.41
21:28:32|63816.41
21:28:33|63816.41
21:28:34|63816.41
21:28:35|63816.39
21:28:36|63800.
21:28:37|63871.26
21:28:38|63886.79
21:28:39|63895.14
21:28:40|63914.96
21:28:41|63918.21
21:28:42|63897.38
21:28:43|63897.38
21:28:44|63897.38
21:28:45|63897.39
21:28:46|63897.39
21:28:47|63897.38
21:28:48|63897.39
21:28:49|63897.38
21:28:50|63897.38
21:28:51|63897.38
21:28:52|63897.39
21:28:53|63872.99
21:28:54|63856.08
21:28:55|63856.07
21:28:56|63840.
21:28:58|63824.01
21:28:58|63810.04
21:28:59|63802.14
21:29:00|63800.01
21:29:01|63810.02
21:29:02|63823.95
21:29:03|63828.29
21:29:05|63828.29
21:29:05|63827.14
21:29:06|63837.58
21:29:07|63845.74
21:29:09|63820.39
21:29:09|63820.38
21:29:11|63820.38
21:29:11|63820.38
21:29:12|63820.39
21:29:14|63820.39
21:29:14|63832.
21:29:15|63828.
21:29:16|63828.
21:29:18|63827.99
21:29:18|63828.
21:29:20|63824.21
21:29:20|63824.21
21:29:21|63824.21
21:29:22|63824.21
21:29:23|63824.21
21:29:24|63824.21
21:29:26|63827.94
21:29:27|63839.27
21:29:28|63839.26
21:29:29|63824.85
21:29:30|63824.85
21:29:31|63825.4
21:29:32|63825.39
21:29:33|63820.4
21:29:34|63825.39
21:29:35|63821.9
21:29:36|63821.9
21:29:37|63822.52
21:29:38|63822.52
21:29:39|63822.52
21:29:40|63822.52
21:29:41|63822.52
21:29:42|63828.04
21:29:43|63828.04
21:29:44|63828.04
21:29:45|63822.52
21:29:46|63822.52
21:29:47|63822.52
21:29:48|63822.51
21:29:49|63822.47
21:29:50|63808.95
21:29:51|63802.31
21:29:52|63801.88
21:29:53|63801.88
21:29:54|63801.88
21:29:55|63802.51
21:29:56|63802.51
21:29:57|63812.21
21:29:58|63813.82
21:29:59|63813.83
21:30:00|63813.82
21:30:01|63813.83
21:30:02|63815.99
21:30:03|63815.99
21:30:04|63815.99
21:30:05|63815.94
21:30:06|63812.22
21:30:07|63812.17
21:30:08|63808.01
21:30:09|63808.24
21:30:10|63812.21
21:30:11|63807.05
21:30:12|63807.05
21:30:13|63807.05
21:30:14|63807.05
21:30:15|63807.06
21:30:16|63807.24
21:30:17|63807.24
21:30:18|63812.2
21:30:19|63809.8
21:30:20|63801.21
21:30:21|63800.
21:30:22|63791.58
21:30:23|63791.58
21:30:24|63791.58
21:30:25|63791.57
21:30:27|63791.58
21:30:27|63791.58
21:30:29|63791.58
21:30:30|63791.58
21:30:30|63784.01
21:30:32|63784.01
21:30:32|63782.77
21:30:34|63782.77
21:30:35|63783.65
21:30:36|63788.1
21:30:37|63788.09
21:30:38|63788.09
21:30:39|63788.09
21:30:39|63788.09
21:30:41|63788.09
21:30:42|63788.09
21:30:43|63788.1
21:30:44|63788.1
21:30:45|63788.09
21:30:46|63788.09
21:30:47|63788.09
21:30:48|63792.
21:30:49|63794.75
21:30:50|63792.04
21:30:51|63792.03
21:30:52|63792.03
21:30:52|63792.03
21:30:54|63792.04
21:30:55|63792.04
21:30:55|63808.51
21:30:57|63815.99
21:30:57|63826.78
21:30:58|63837.04
21:31:00|63844.81
21:31:01|63844.82
21:31:02|63844.82
21:31:03|63853.99
21:31:04|63858.25
21:31:05|63866.53
21:31:05|63874.37
21:31:07|63880.03
21:31:08|63880.03
21:31:09|63880.04
21:31:09|63880.04
21:31:11|63873.96
21:31:12|63873.96
21:31:13|63873.96
21:31:13|63873.96
21:31:15|63873.95
21:31:16|63873.95
21:31:17|63873.96
21:31:18|63875.25
21:31:19|63875.25
21:31:20|63881.44
21:31:21|63881.43
21:31:22|63887.99
21:31:23|63891.57
21:31:24|63891.57
21:31:25|63891.58
21:31:26|63891.58
21:31:27|63902.01
21:31:29|63919.49
21:31:29|63919.49
21:31:30|63923.18
21:31:31|63924.19
21:31:32|63924.19
21:31:33|63924.19
21:31:34|63924.18
21:31:35|63925.21
21:31:36|63925.21
21:31:37|63925.21
21:31:38|63925.21
21:31:39|63925.21
21:31:40|63925.21
21:31:41|63925.22
21:31:42|63926.54
21:31:43|63926.53
21:31:44|63912.32
21:31:45|63905.02
21:31:46|63905.02
21:31:47|63905.01
21:31:48|63904.36
21:31:49|63904.36
21:31:50|63928.36
21:31:51|63927.25
21:31:52|63920.
21:31:53|63919.96
21:31:54|63919.96
21:31:55|63902.43
21:31:56|63920.
21:31:57|63931.84
21:31:58|63931.84
21:31:59|63931.83
21:32:00|63931.84
21:32:01|63931.84
21:32:02|63931.83
21:32:03|63931.83
21:32:05|63930.03
21:32:05|63930.04
21:32:06|63930.04
21:32:07|63930.03
21:32:08|63930.04
21:32:09|63930.04
21:32:10|63928.64
21:32:11|63920.
21:32:12|63920.
21:32:14|63920.01
21:32:14|63920.
21:32:15|63920.
21:32:16|63920.
21:32:17|63920.01
21:32:18|63920.99
21:32:19|63921.
21:32:20|63920.99
21:32:21|63920.99
21:32:22|63920.99
21:32:23|63921.99
21:32:24|63921.99
21:32:25|63922.
21:32:26|63920.
21:32:27|63912.
21:32:28|63912.01
21:32:30|63912.01
21:32:31|63912.01
21:32:32|63912.01
21:32:34|63912.
21:32:35|63912.01
21:32:36|63912.01
21:32:37|63912.
21:32:38|63919.88
21:32:39|63919.89
21:32:40|63919.89
21:32:41|63919.89
21:32:42|63919.89
21:32:43|63919.89
21:32:44|63919.89
21:32:45|63919.99
21:32:46|63920.
21:32:47|63920.
21:32:48|63919.89
21:32:49|63919.89
21:32:50|63919.88
21:32:51|63919.88
21:32:52|63919.88
21:32:53|63919.88
21:32:54|63916.69
21:32:55|63916.76
21:32:56|63918.74
21:32:57|63917.1
21:32:58|63939.63
21:32:59|63941.32
21:33:00|63941.32
21:33:01|63941.32
21:33:02|63941.33
21:33:03|63941.33
21:33:04|63941.33
21:33:05|63944.
21:33:06|63944.2
21:33:07|63944.2
21:33:08|63944.2
21:33:09|63944.2
21:33:10|63944.2
21:33:11|63945.21
21:33:12|63946.85
21:33:13|63946.85
21:33:14|63946.85
21:33:15|63946.85
21:33:16|63946.85
21:33:17|63946.85
21:33:18|63947.85
21:33:19|63947.85
21:33:20|63947.85
21:33:21|63947.85
21:33:22|63952.
21:33:23|63955.92
21:33:24|63965.49
21:33:25|63965.48
21:33:26|63965.48
21:33:27|63965.48
21:33:28|63965.5
21:33:29|63970.13
21:33:30|63970.14
21:33:32|63975.15
21:33:33|63978.99
21:33:33|63974.16
21:33:35|63983.99
21:33:35|63981.21
21:33:36|63976.01
21:33:37|63979.45
21:33:39|63979.45
21:33:40|63979.45
21:33:41|63979.46
21:33:42|63979.46
21:33:43|63979.46
21:33:44|63979.58
21:33:45|63983.87
21:33:46|63983.87
21:33:47|63983.87
21:33:48|63983.87
21:33:49|63983.87
21:33:50|63983.87
21:33:51|63983.87
21:33:51|63983.88
21:33:53|63983.87
21:33:54|63983.87
21:33:55|63983.87
21:33:56|63988.76
21:33:57|63988.77
21:33:58|63988.77
21:33:58|63988.77
21:34:00|63990.62
21:34:00|63989.31
21:34:02|63983.88
21:34:02|63971.39
21:34:03|63971.39
21:34:04|63994.13
21:34:06|63982.61
21:34:07|63979.42
21:34:08|63969.78
21:34:08|63975.16
21:34:10|63975.18
21:34:11|63980.96
21:34:11|63980.96
21:34:13|63976.
21:34:14|63976.03
21:34:15|63976.03
21:34:15|63977.01
21:34:17|63977.01
21:34:18|63983.99
21:34:18|63978.1
21:34:20|63975.81
21:34:21|63975.82
21:34:22|63975.82
21:34:23|63975.81
21:34:24|63975.81
21:34:25|63975.81
21:34:26|63975.82
21:34:27|63983.99
21:34:28|63983.98
21:34:29|63981.49
21:34:30|63981.25
21:34:31|63981.25
21:34:32|63981.25
21:34:33|63981.25
21:34:34|63981.26
21:34:35|63972.63
21:34:36|63972.63
21:34:37|63968.31
21:34:38|63968.31
21:34:39|63968.31
21:34:40|63968.3
21:34:41|63968.31
21:34:42|63968.31
21:34:43|63968.3
21:34:44|63968.3
21:34:45|63968.3
21:34:46|63968.3
21:34:47|63973.63
21:34:48|63973.63
21:34:49|63973.63
21:34:50|63973.63
21:34:51|63973.63
21:34:52|63973.62
21:34:53|63973.63
21:34:54|63973.62
21:34:55|63973.62
21:34:56|63973.62
21:34:57|63973.62
21:34:58|63971.31
21:34:59|63971.31
21:35:00|63971.31
21:35:01|63971.31
21:35:02|63971.31
21:35:03|63971.39
21:35:04|63971.39
21:35:05|63971.38
21:35:06|63971.38
21:35:07|63971.39
21:35:08|63968.3
21:35:09|63968.
21:35:10|63957.55
21:35:11|63957.55
21:35:12|63957.54
21:35:13|63957.54
21:35:14|63957.54
21:35:15|63957.54
21:35:16|63957.55
21:35:17|63957.55
21:35:18|63957.54
21:35:19|63928.83
21:35:20|63926.93
21:35:21|63922.04
21:35:22|63922.05
21:35:23|63922.05
21:35:25|63922.05
21:35:25|63926.74
21:35:26|63926.75
21:35:27|63926.75
21:35:28|63926.75
21:35:29|63926.75
21:35:30|63926.75
21:35:32|63927.9
21:35:33|63936.
21:35:34|63942.58
21:35:35|63942.58
21:35:36|63942.59
21:35:37|63942.58
21:35:38|63942.57
21:35:39|63942.57
21:35:40|63942.58
21:35:41|63942.58
21:35:42|63937.79
21:35:43|63928.23
21:35:44|63928.23
21:35:45|63928.24
21:35:46|63928.24
21:35:47|63933.12
21:35:48|63933.13
21:35:50|63933.12
21:35:50|63933.13
21:35:51|63933.13
21:35:52|63933.12
21:35:53|63933.12
21:35:54|63933.13
21:35:55|63933.12
21:35:56|63933.12
21:35:57|63933.12
21:35:58|63933.12
21:35:59|63933.12
21:36:00|63933.13
21:36:01|63933.13
21:36:02|63933.12
21:36:03|63933.12
21:36:04|63936.34
21:36:05|63936.33
21:36:07|63936.33
21:36:08|63936.34
21:36:09|63933.13
21:36:09|63933.13
21:36:11|63933.13
21:36:12|63933.13
21:36:13|63933.12
21:36:13|63933.13
21:36:14|63933.13
21:36:15|63933.12
21:36:17|63933.12
21:36:17|63933.13
21:36:19|63933.12
21:36:20|63933.13
21:36:21|63933.13
21:36:22|63933.13
21:36:23|63933.13
21:36:24|63933.12
21:36:24|63938.77
21:36:26|63938.77
21:36:27|63938.77
21:36:28|63938.77
21:36:29|63938.77
21:36:30|63938.75
21:36:31|63938.74
21:36:32|63937.13
21:36:33|63937.13
21:36:34|63937.14
21:36:36|63937.14
21:36:36|63937.14
21:36:38|63938.74
21:36:39|63938.75
21:36:40|63938.74
21:36:40|63938.74
21:36:41|63938.74
21:36:43|63938.74
21:36:44|63938.75
21:36:45|63938.74
21:36:46|63938.74
21:36:47|63943.26
21:36:48|63943.26
21:36:49|63943.26
21:36:50|63943.25
21:36:51|63943.26
21:36:52|63943.26
21:36:53|63943.26
21:36:54|63940.07
21:36:55|63940.07
21:36:56|63940.07
21:36:57|63937.14
21:36:58|63937.14
21:36:59|63937.15
21:37:00|63934.72
21:37:01|63936.16
21:37:02|63928.01
21:37:03|63928.01
21:37:04|63928.01
21:37:05|63928.01
21:37:06|63928.
21:37:07|63928.01
21:37:08|63928.
21:37:09|63928.65
21:37:10|63932.3
21:37:11|63931.86
21:37:12|63931.86
21:37:13|63931.86
21:37:14|63931.85
21:37:15|63931.85
21:37:16|63931.86
21:37:17|63931.86
21:37:18|63927.56
21:37:19|63927.56
21:37:20|63927.58
21:37:21|63934.74
21:37:22|63934.29
21:37:23|63934.29
21:37:24|63934.29
21:37:25|63934.29
21:37:26|63929.
21:37:27|63929.
21:37:28|63929.
21:37:29|63929.01
21:37:30|63929.
21:37:31|63929.
21:37:32|63929.01
21:37:34|63929.02
21:37:34|63931.31
21:37:36|63931.3
21:37:37|63931.31
21:37:38|63934.43
21:37:39|63934.43
21:37:40|63934.43
21:37:41|63934.44
21:37:42|63934.44
21:37:43|63934.43
21:37:44|63934.39
21:37:45|63934.39
21:37:46|63934.24
21:37:47|63936.65
21:37:48|63936.65
21:37:49|63934.6
21:37:50|63934.6
21:37:51|63934.61
21:37:52|63934.61
21:37:53|63934.58
21:37:55|63934.58
21:37:55|63905.37
21:37:57|63891.29
21:37:58|63887.68
21:37:58|63887.68
21:37:59|63887.68
21:38:01|63887.68
21:38:02|63887.68
21:38:03|63887.67
21:38:03|63887.67
21:38:05|63887.67
21:38:06|63887.67
21:38:07|63874.57
21:38:08|63871.7
21:38:08|63864.01
21:38:10|63864.
21:38:11|63857.15
21:38:12|63857.16
21:38:13|63857.16
21:38:14|63860.36
21:38:14|63859.72
21:38:15|63859.72
21:38:17|63859.71
21:38:18|63853.14
21:38:18|63851.54
21:38:19|63850.08
21:38:21|63850.08
21:38:22|63850.08
21:38:23|63850.08
21:38:24|63850.09
21:38:24|63850.09
21:38:26|63850.09
21:38:27|63850.09
21:38:28|63850.08
21:38:28|63850.01
21:38:30|63833.33
21:38:31|63824.01
21:38:32|63824.01
21:38:33|63824.01
21:38:33|63824.01
21:38:35|63817.92
21:38:36|63817.
21:38:37|63806.05
21:38:38|63817.85
21:38:39|63817.86
21:38:40|63832.52
21:38:41|63833.79
21:38:42|63833.95
21:38:43|63840.
21:38:44|63840.
21:38:45|63840.
21:38:46|63844.75
21:38:47|63844.75
21:38:49|63844.76
21:38:49|63844.76
21:38:50|63844.75
21:38:51|63844.75
21:38:53|63839.54
21:38:53|63839.54
21:38:54|63848.28
21:38:55|63838.92
21:38:56|63845.86
21:38:57|63845.86
21:38:58|63845.86
21:38:59|63845.86
21:39:00|63845.86
21:39:01|63845.86
21:39:02|63847.99
21:39:03|63847.99
21:39:04|63847.99
21:39:05|63848.
21:39:06|63848.
21:39:07|63851.16
21:39:08|63851.16
21:39:09|63844.81
21:39:10|63844.81
21:39:11|63844.81
21:39:12|63844.81
21:39:13|63844.81
21:39:14|63847.83
21:39:15|63847.83
21:39:16|63847.83
21:39:17|63847.83
21:39:18|63844.76
21:39:19|63844.76
21:39:20|63844.75
21:39:21|63844.75
21:39:22|63844.75
21:39:23|63844.75
21:39:24|63844.75
21:39:25|63844.76
21:39:26|63844.76
21:39:27|63844.62
21:39:28|63841.65
21:39:29|63844.54
21:39:30|63844.54
21:39:31|63844.54
21:39:32|63844.54
21:39:33|63844.54
21:39:34|63844.53
21:39:36|63844.57
21:39:37|63844.58
21:39:38|63844.58
21:39:39|63844.57
21:39:40|63844.57
21:39:41|63844.57
21:39:42|63844.53
21:39:43|63844.52
21:39:44|63844.52
21:39:45|63847.54
21:39:46|63844.47
21:39:47|63877.98
21:39:48|63885.99
21:39:49|63895.99
21:39:50|63901.71
21:39:52|63889.92
21:39:52|63883.97
21:39:53|63888.92
21:39:54|63896.
21:39:55|63895.99
21:39:56|63895.99
21:39:57|63888.01
21:39:58|63879.6
21:39:59|63877.92
21:40:00|63869.67
21:40:01|63856.08
21:40:02|63851.55
21:40:03|63854.6
21:40:04|63854.59
21:40:05|63854.6
21:40:07|63854.59
21:40:08|63866.09
21:40:08|63884.96
21:40:10|63874.23
21:40:10|63874.23
21:40:12|63874.23
21:40:12|63874.23
21:40:13|63874.22
21:40:14|63874.22
21:40:16|63871.96
21:40:16|63871.96
21:40:18|63871.96
21:40:19|63871.96
21:40:19|63879.53
21:40:20|63879.54
21:40:22|63879.54
21:40:22|63879.54
21:40:23|63872.15
21:40:24|63872.18
21:40:25|63874.12
21:40:26|63874.12
21:40:28|63879.27
21:40:29|63879.27
21:40:29|63879.23
21:40:30|63879.23
21:40:32|63870.62
21:40:32|63864.
21:40:33|63864.
21:40:34|63864.
21:40:35|63855.72
21:40:37|63855.72
21:40:38|63855.72
21:40:39|63855.72
21:40:40|63855.72
21:40:41|63863.33
21:40:42|63863.33
21:40:43|63863.33
21:40:44|63854.59
21:40:46|63854.59
21:40:46|63854.59
21:40:47|63854.59
21:40:48|63854.6
21:40:49|63854.6
21:40:50|63854.6
21:40:51|63854.59
21:40:52|63854.59
21:40:53|63854.59
21:40:54|63854.59
21:40:55|63854.6
21:40:56|63854.6
21:40:57|63857.95
21:40:58|63857.95
21:40:59|63857.95
21:41:00|63866.52
21:41:01|63873.62
21:41:03|63873.63
21:41:03|63873.62
21:41:05|63857.99
21:41:06|63857.99
21:41:06|63857.95
21:41:07|63857.95
21:41:08|63843.24
21:41:10|63826.1
21:41:11|63812.78
21:41:11|63807.77
21:41:12|63807.77
21:41:14|63808.88
21:41:15|63808.88
21:41:15|63808.88
21:41:16|63808.88
21:41:18|63808.88
21:41:18|63808.88
21:41:20|63808.88
21:41:20|63808.88
21:41:21|63812.15
21:41:22|63805.68
21:41:24|63808.89
21:41:24|63805.65
21:41:25|63805.65
21:41:26|63805.65
21:41:27|63805.65
21:41:28|63805.65
21:41:30|63805.66
21:41:31|63805.66
21:41:32|63805.98
21:41:32|63808.21
21:41:33|63808.21
21:41:34|63808.2
21:41:35|63808.2
21:41:36|63808.2
21:41:38|63815.99
21:41:38|63816.
21:41:40|63833.95
21:41:41|63833.95
21:41:42|63819.55
21:41:43|63808.95
21:41:44|63808.95
21:41:46|63801.82
21:41:46|63801.82
21:41:48|63801.82
21:41:48|63808.95
21:41:49|63826.83
21:41:50|63813.45
21:41:51|63813.45
21:41:52|63813.45
21:41:53|63808.95
21:41:54|63808.95
21:41:56|63808.95
21:41:56|63808.95
21:41:57|63812.75
21:41:59|63814.69
21:41:59|63814.73
21:42:00|63816.1
21:42:01|63816.09
21:42:02|63816.09
21:42:03|63816.09
21:42:04|63814.69
21:42:05|63812.44
21:42:06|63812.45
21:42:07|63812.46
21:42:08|63812.46
21:42:10|63815.67
21:42:10|63815.67
21:42:11|63812.46
21:42:12|63812.46
21:42:13|63815.15
21:42:14|63815.15
21:42:15|63818.35
21:42:16|63818.35
21:42:17|63818.35
21:42:18|63818.35
21:42:19|63818.35
21:42:20|63818.34
21:42:21|63821.54
21:42:22|63818.34
21:42:23|63821.59
21:42:24|63811.31
21:42:25|63815.03
21:42:26|63815.15
21:42:27|63815.15
21:42:28|63815.15
21:42:29|63819.71
21:42:30|63821.68
21:42:31|63821.95
21:42:33|63821.95
21:42:33|63821.95
21:42:34|63821.95
21:42:36|63821.69
21:42:37|63819.72
21:42:38|63819.72
21:42:39|63856.04
21:42:40|63851.79
21:42:41|63851.79
21:42:43|63851.79
21:42:43|63851.79
21:42:44|63851.79
21:42:45|63851.8
21:42:47|63851.8
21:42:48|63851.8
21:42:49|63851.8
21:42:50|63851.8
21:42:50|63851.79
21:42:52|63851.79
21:42:52|63851.79
21:42:54|63851.79
21:42:55|63851.8
21:42:56|63851.8
21:42:57|63851.8
21:42:58|63851.79
21:42:59|63851.79
21:43:00|63851.79
21:43:01|63851.79
21:43:03|63851.78
21:43:03|63851.79
21:43:04|63851.79
21:43:06|63851.79
21:43:06|63851.79
21:43:07|63851.79
21:43:08|63851.79
21:43:09|63851.78
21:43:10|63851.78
21:43:11|63851.78
21:43:12|63851.79
21:43:13|63851.79
21:43:15|63856.07
21:43:15|63866.24
21:43:17|63866.54
21:43:17|63866.53
21:43:18|63866.53
21:43:19|63866.54
21:43:20|63869.65
21:43:21|63883.38
21:43:22|63885.61
21:43:23|63885.61
21:43:24|63885.62
21:43:25|63889.78
21:43:26|63889.77
21:43:28|63889.78
21:43:28|63889.77
21:43:29|63889.77
21:43:30|63889.78
21:43:31|63889.78
21:43:33|63889.77
21:43:33|63890.77
21:43:34|63899.99
21:43:35|63899.99
21:43:37|63899.99
21:43:38|63899.98
21:43:38|63899.99
21:43:40|63899.98
21:43:41|63899.98
21:43:42|63899.99
21:43:43|63899.99
21:43:44|63899.99
21:43:45|63899.98
21:43:46|63899.98
21:43:47|63897.24
21:43:48|63879.8
21:43:49|63879.79
21:43:50|63879.8
21:43:51|63879.8
21:43:53|63879.8
21:43:53|63879.8
21:43:55|63887.99
21:43:56|63887.99
21:43:57|63888.
21:43:58|63897.24
21:43:58|63899.92
21:43:59|63897.23
21:44:01|63887.99
21:44:02|63880.03
21:44:03|63880.03
21:44:04|63880.03
21:44:05|63880.03
21:44:06|63881.33
21:44:07|63886.3
21:44:08|63887.86
21:44:09|63887.87
21:44:10|63887.87
21:44:11|63882.46
21:44:12|63882.46
21:44:13|63882.46
21:44:14|63888.29
21:44:15|63888.29
21:44:16|63888.21
21:44:17|63884.62
21:44:18|63884.62
21:44:19|63880.04
21:44:20|63880.04
21:44:21|63882.72
21:44:22|63882.71
21:44:23|63882.71
21:44:24|63882.71
21:44:25|63893.31
21:44:26|63896.
21:44:27|63898.99
21:44:28|63898.99
21:44:29|63899.98
21:44:30|63898.05
21:44:31|63898.06
21:44:32|63898.06
21:44:33|63899.99
21:44:34|63900.
21:44:35|63900.
21:44:36|63900.
21:44:37|63899.99
21:44:38|63900.
21:44:39|63900.
21:44:41|63900.
21:44:41|63900.
21:44:43|63900.
21:44:44|63900.
21:44:45|63900.
21:44:46|63899.99
21:44:48|63900.
21:44:48|63900.
21:44:49|63900.
21:44:50|63891.29
21:44:51|63891.28
21:44:52|63895.77
21:44:53|63900.98
21:44:54|63900.98
21:44:55|63900.98
21:44:56|63900.98
21:44:57|63900.98
21:44:59|63900.99
21:44:59|63901.
21:45:01|63901.76
21:45:02|63901.76
21:45:03|63901.76
21:45:04|63901.76
21:45:05|63901.76
21:45:06|63903.87
21:45:07|63903.87
21:45:08|63911.51
21:45:09|63918.35
21:45:09|63918.35
21:45:11|63918.35
21:45:12|63918.35
21:45:13|63918.35
21:45:14|63918.35
21:45:14|63918.36
21:45:16|63926.53
21:45:17|63926.54
21:45:18|63926.53
21:45:19|63926.53
21:45:20|63926.53
21:45:21|63923.56
21:45:22|63923.56
21:45:23|63923.57
21:45:23|63923.56
21:45:25|63927.46
21:45:25|63927.46
21:45:27|63927.46
21:45:27|63927.46
21:45:29|63928.47
21:45:30|63943.99
21:45:31|63949.64
21:45:32|63949.64
21:45:33|63950.14
21:45:34|63951.42
21:45:35|63951.42
21:45:36|63950.66
21:45:37|63950.66
21:45:38|63936.
21:45:39|63936.
21:45:40|63928.97
21:45:41|63928.97
21:45:42|63928.96
21:45:43|63928.96
21:45:44|63928.97
21:45:45|63928.96
21:45:46|63936.6
21:45:47|63932.16
21:45:48|63932.17
21:45:49|63932.16
21:45:50|63932.16
21:45:51|63928.01
21:45:52|63928.
21:45:53|63928.
21:45:55|63928.89
21:45:55|63928.89
21:45:56|63928.89
21:45:57|63928.89
21:45:58|63928.02
21:45:59|63932.11
21:46:00|63940.11
21:46:01|63940.12
21:46:02|63940.12
21:46:03|63940.12
21:46:04|63940.11
21:46:05|63940.11
21:46:06|63940.11
21:46:07|63936.19
21:46:08|63936.67
21:46:09|63936.18
21:46:11|63936.66
21:46:12|63936.66
21:46:12|63936.66
21:46:13|63936.66
21:46:15|63936.67
21:46:15|63936.66
21:46:16|63943.56
21:46:18|63943.56
21:46:19|63936.71
21:46:19|63936.74
21:46:20|63942.69
21:46:22|63942.54
21:46:23|63942.12
21:46:23|63941.88
21:46:25|63941.78
21:46:26|63941.78
21:46:26|63941.79
21:46:28|63941.79
21:46:29|63941.79
21:46:30|63941.79
21:46:30|63941.79
21:46:32|63943.99
21:46:33|63944.
21:46:34|63944.
21:46:35|63944.
21:46:36|63944.
21:46:37|63943.99
21:46:37|63936.69
21:46:39|63936.75
21:46:40|63944.
21:46:40|63909.03
21:46:42|63907.08
21:46:43|63907.08
21:46:44|63907.07
21:46:45|63907.07
21:46:46|63907.08
21:46:48|63907.08
21:46:48|63907.07
21:46:50|63907.08
21:46:51|63907.08
21:46:52|63907.07
21:46:53|63895.14
21:46:54|63881.55
21:46:55|63881.54
21:46:55|63881.54
21:46:57|63880.01
21:46:58|63887.23
21:46:59|63887.24
21:47:00|63895.99
21:47:01|63895.99
21:47:02|63895.99
21:47:03|63895.98
21:47:04|63895.98
21:47:05|63881.08
21:47:06|63886.74
21:47:07|63886.74
21:47:08|63881.8
21:47:09|63881.8
21:47:10|63881.8
21:47:11|63881.8
21:47:13|63881.81
21:47:13|63881.81
21:47:14|63881.8
21:47:15|63881.8
21:47:16|63887.97
21:47:17|63883.64
21:47:18|63883.64
21:47:19|63880.
21:47:20|63883.61
21:47:21|63888.32
21:47:22|63888.33
21:47:23|63888.27
21:47:24|63888.27
21:47:25|63888.27
21:47:26|63888.28
21:47:27|63891.61
21:47:28|63891.61
21:47:29|63894.82
21:47:30|63894.82
21:47:31|63894.82
21:47:32|63894.82
21:47:33|63894.81
21:47:34|63902.89
21:47:35|63902.89
21:47:36|63905.35
21:47:37|63905.36
21:47:38|63886.68
21:47:39|63886.69
21:47:40|63886.68
21:47:41|63886.68
21:47:42|63886.68
21:47:44|63886.68
21:47:45|63891.84
21:47:46|63900.43
21:47:47|63901.86
21:47:48|63901.87
21:47:49|63901.87
21:47:50|63901.87
21:47:51|63901.87
21:47:53|63901.86
21:47:53|63901.86
21:47:54|63901.86
21:47:55|63888.
21:47:56|63895.36
21:47:57|63895.37
21:47:58|63901.86
21:47:59|63901.87
21:48:00|63901.87
21:48:01|63901.86
21:48:02|63901.88
21:48:03|63896.69
21:48:04|63896.68
21:48:05|63895.36
21:48:06|63895.37
21:48:07|63895.37
21:48:08|63895.37
21:48:09|63895.37
21:48:10|63895.41
21:48:11|63895.41
21:48:12|63895.4
21:48:13|63895.4
21:48:14|63895.41
21:48:15|63895.41
21:48:16|63895.4
21:48:17|63895.41
21:48:18|63895.4
21:48:19|63895.36
21:48:20|63895.37
21:48:21|63895.37
21:48:22|63895.36
21:48:23|63895.37
21:48:24|63895.37
21:48:25|63895.36
21:48:26|63895.36
21:48:27|63895.37
21:48:28|63895.41
21:48:29|63895.41
21:48:30|63895.41
21:48:31|63895.41
21:48:32|63895.4
21:48:33|63895.36
21:48:34|63895.36
21:48:35|63895.37
21:48:36|63895.36
21:48:37|63895.37
21:48:38|63895.41
21:48:39|63895.41
21:48:40|63901.36
21:48:41|63901.36
21:48:42|63901.37
21:48:43|63902.53
21:48:45|63902.54
21:48:46|63896.85
21:48:47|63904.
21:48:48|63904.
21:48:48|63902.88
21:48:49|63903.74
21:48:50|63902.78
21:48:52|63902.82
21:48:53|63902.82
21:48:54|63908.6
21:48:56|63910.37
21:48:56|63910.37
21:48:57|63906.87
21:48:58|63906.88
21:49:00|63906.88
21:49:01|63904.01
21:49:02|63904.01
21:49:03|63904.01
21:49:03|63895.36
21:49:05|63885.92
21:49:06|63900.18
21:49:07|63903.99
21:49:08|63907.19
21:49:09|63907.19
21:49:10|63907.2
21:49:10|63911.21
21:49:12|63911.06
21:49:13|63909.65
21:49:14|63909.65
21:49:15|63909.62
21:49:16|63884.03
21:49:17|63882.49
21:49:18|63882.5
21:49:19|63882.5
21:49:20|63896.
21:49:20|63896.
21:49:22|63888.01
21:49:23|63888.01
21:49:24|63888.
21:49:25|63888.
21:49:25|63888.
21:49:27|63888.
21:49:28|63888.
21:49:28|63888.01
21:49:30|63888.01
21:49:31|63875.3
21:49:32|63882.09
21:49:32|63888.01
21:49:34|63880.01
21:49:35|63879.89
21:49:36|63874.21
21:49:37|63880.52
21:49:38|63887.75
21:49:39|63897.48
21:49:39|63897.56
21:49:41|63894.53
21:49:42|63891.82
21:49:43|63893.84
21:49:44|63893.85
21:49:44|63884.81
21:49:45|63888.
21:49:47|63884.81
21:49:48|63891.35
21:49:50|63891.35
21:49:50|63891.35
21:49:51|63891.35
21:49:53|63892.5
21:49:54|63892.5
21:49:54|63892.5
21:49:55|63889.25
21:49:57|63889.25
21:49:58|63889.25
21:49:59|63889.24
21:50:00|63889.25
21:50:01|63896.02
21:50:02|63896.02
21:50:03|63896.01
21:50:04|63896.02
21:50:05|63896.02
21:50:06|63896.01
21:50:07|63896.01
21:50:08|63896.01
21:50:09|63896.01
21:50:09|63896.02
21:50:11|63896.01
21:50:12|63896.01
21:50:12|63896.01
21:50:13|63896.94
21:50:15|63896.93
21:50:16|63896.93
21:50:17|63896.93
21:50:18|63896.01
21:50:19|63888.02
21:50:20|63888.01
21:50:21|63887.97
21:50:22|63884.96
21:50:23|63884.96
21:50:24|63884.96
21:50:25|63889.37
21:50:26|63891.91
21:50:27|63891.91
21:50:28|63891.91
21:50:29|63895.98
21:50:30|63895.98
21:50:31|63895.98
21:50:32|63895.97
21:50:33|63895.98
21:50:34|63895.98
21:50:35|63895.98
21:50:36|63895.98
21:50:37|63895.98
21:50:38|63895.98
21:50:39|63895.98
21:50:40|63895.98
21:50:41|63895.98
21:50:42|63895.98
21:50:43|63895.98
21:50:44|63895.97
21:50:45|63895.98
21:50:46|63895.98
21:50:47|63895.98
21:50:48|63895.98
21:50:49|63895.98
21:50:50|63895.98
21:50:51|63895.98
21:50:52|63895.98
21:50:53|63895.98
21:50:54|63895.98
21:50:55|63895.98
21:50:56|63895.98
21:50:57|63895.98
21:50:58|63895.98
21:50:59|63895.98
21:51:00|63900.
21:51:01|63900.
21:51:02|63895.92
21:51:04|63895.97
21:51:05|63895.97
21:51:05|63895.97
21:51:06|63891.98
21:51:07|63891.98
21:51:08|63895.98
21:51:09|63895.99
21:51:10|63895.99
21:51:11|63882.87
21:51:12|63886.49
21:51:13|63886.5
21:51:14|63888.
21:51:15|63895.97
21:51:16|63895.96
21:51:17|63895.98
21:51:18|63895.98
21:51:19|63895.98
21:51:20|63880.
21:51:21|63878.6
21:51:22|63878.59
21:51:23|63880.
21:51:24|63880.
21:51:25|63880.
21:51:26|63880.
21:51:27|63880.
21:51:28|63880.
21:51:29|63880.
21:51:30|63879.99
21:51:31|63880.
21:51:32|63879.89
21:51:33|63879.45
21:51:34|63876.16
21:51:35|63876.17
21:51:36|63876.17
21:51:37|63881.79
21:51:38|63881.79
21:51:39|63881.78
21:51:40|63881.51
21:51:41|63899.04
21:51:42|63898.32
21:51:43|63898.32
21:51:44|63898.33
21:51:45|63897.81
21:51:46|63897.81
21:51:48|63897.81
21:51:49|63892.11
21:51:50|63892.37
21:51:51|63892.37
21:51:53|63896.53
21:51:54|63896.52
21:51:55|63896.53
21:51:56|63896.52
21:51:57|63898.87
21:51:58|63898.87
21:51:59|63904.
21:52:00|63903.99
21:52:01|63904.
21:52:02|63904.
21:52:03|63903.99
21:52:04|63903.99
21:52:05|63904.37
21:52:06|63904.37
21:52:07|63904.38
21:52:08|63904.38
21:52:10|63909.88
21:52:10|63909.88
21:52:11|63909.88
21:52:12|63909.87
21:52:13|63909.87
21:52:14|63909.99
21:52:15|63908.2
21:52:16|63904.02
21:52:17|63903.99
21:52:18|63900.47
21:52:19|63900.47
21:52:20|63900.
21:52:21|63900.01
21:52:22|63900.01
21:52:24|63899.96
21:52:25|63897.82
21:52:25|63899.93
21:52:26|63899.93
21:52:28|63899.93
21:52:29|63897.98
21:52:30|63896.48
21:52:30|63895.14
21:52:31|63895.14
21:52:33|63895.14
21:52:33|63896.
21:52:34|63896.01
21:52:35|63896.01
21:52:36|63896.01
21:52:37|63896.01
21:52:38|63896.01
21:52:39|63898.16
21:52:40|63899.9
21:52:41|63899.89
21:52:42|63899.9
21:52:43|63899.9
21:52:44|63899.9
21:52:45|63899.9
21:52:46|63899.9
21:52:47|63899.9
21:52:48|63899.89
21:52:50|63899.9
21:52:51|63899.9
21:52:52|63899.9
21:52:53|63899.9
21:52:54|63899.9
21:52:55|63899.9
21:52:56|63899.9
21:52:57|63899.9
21:52:59|63899.89
21:52:59|63899.9
21:53:00|63910.
21:53:01|63910.
21:53:02|63907.68
21:53:03|63907.73
21:53:04|63907.68
21:53:05|63907.68
21:53:06|63904.17
21:53:07|63904.16
21:53:08|63904.17
21:53:09|63904.17
21:53:10|63904.17
21:53:11|63904.16
21:53:12|63907.75
21:53:13|63907.74
21:53:14|63907.75
21:53:15|63910.
21:53:16|63912.
21:53:17|63912.
21:53:18|63914.24
21:53:19|63914.24
21:53:20|63919.99
21:53:21|63919.99
21:53:22|63920.
21:53:23|63920.
21:53:24|63920.
21:53:25|63919.99
21:53:26|63919.99
21:53:27|63920.
21:53:28|63921.36
21:53:29|63921.35
21:53:30|63921.35
21:53:31|63921.36
21:53:32|63926.38
21:53:33|63926.38
21:53:34|63930.37
21:53:35|63930.48
21:53:36|63920.01
21:53:37|63920.01
21:53:38|63920.01
21:53:39|63920.01
21:53:40|63923.22
21:53:41|63923.22
21:53:42|63930.
21:53:43|63929.99
21:53:44|63929.99
21:53:45|63930.01
21:53:46|63930.01
21:53:47|63936.
21:53:48|63937.12
21:53:50|63937.5
21:53:51|63940.09
21:53:52|63940.11
21:53:53|63940.1
21:53:54|63945.52
21:53:55|63943.71
21:53:56|63943.72
21:53:57|63943.71
21:53:58|63943.72
21:53:59|63943.73
21:54:00|63944.88
21:54:01|63944.88
21:54:02|63944.88
21:54:03|63930.97
21:54:04|63949.8
21:54:05|63937.16
21:54:06|63937.13
21:54:07|63929.95
21:54:08|63929.95
21:54:09|63929.95
21:54:10|63928.
21:54:11|63927.61
21:54:12|63927.61
21:54:13|63927.61
21:54:14|63927.62
21:54:15|63927.62
21:54:16|63914.8
21:54:18|63914.8
21:54:18|63914.8
21:54:20|63914.8
21:54:20|63914.8
21:54:22|63914.8
21:54:22|63914.8
21:54:23|63914.8
21:54:24|63914.79
21:54:26|63913.18
21:54:26|63913.18
21:54:28|63913.18
21:54:28|63913.18
21:54:30|63913.18
21:54:30|63913.18
21:54:31|63912.01
21:54:32|63912.
21:54:34|63910.09
21:54:34|63909.43
21:54:35|63907.44
21:54:36|63907.44
21:54:37|63903.72
21:54:38|63903.72
21:54:39|63900.01
21:54:40|63900.
21:54:41|63900.
21:54:42|63900.
21:54:43|63900.01
21:54:44|63900.01
21:54:45|63900.
21:54:46|63900.01
21:54:47|63900.
21:54:48|63893.55
21:54:49|63893.55
21:54:51|63893.55
21:54:52|63893.55
21:54:53|63893.55
21:54:54|63893.55
21:54:56|63893.55
21:54:57|63893.55
21:54:57|63892.38
21:54:58|63892.38
21:54:59|63892.38
21:55:00|63893.55
21:55:02|63909.42
21:55:03|63909.87
21:55:04|63909.86
21:55:04|63909.87
21:55:06|63909.87
21:55:07|63909.87
21:55:08|63909.87
21:55:09|63909.86
21:55:10|63909.87
21:55:11|63909.87
21:55:11|63909.87
21:55:13|63909.86
21:55:14|63909.87
21:55:14|63930.42
21:55:16|63931.96
21:55:16|63931.96
21:55:18|63931.97
21:55:19|63948.92
21:55:20|63946.79
21:55:21|63946.79
21:55:22|63946.78
21:55:23|63952.
21:55:24|63956.39
21:55:25|63956.39
21:55:26|63960.18
21:55:27|63960.18
21:55:28|63956.74
21:55:29|63956.74
21:55:30|63956.74
21:55:31|63956.74
21:55:32|63956.74
21:55:33|63956.75
21:55:34|63956.75
21:55:35|63956.75
21:55:36|63956.74
21:55:37|63956.75
21:55:38|63956.75
21:55:39|63956.75
21:55:40|63958.38
21:55:41|63958.39
21:55:42|63958.38
21:55:43|63963.28
21:55:44|63958.4
21:55:45|63959.39
21:55:46|63960.38
21:55:47|63962.85
21:55:48|63962.86
21:55:49|63962.75
21:55:50|63947.97
21:55:51|63945.24
21:55:52|63945.24
21:55:53|63945.24
21:55:54|63945.23
21:55:56|63945.23
21:55:56|63945.23
21:55:57|63949.66
21:55:58|63949.66
21:56:00|63949.66
21:56:01|63949.66
21:56:01|63949.66
21:56:03|63949.66
21:56:04|63949.66
21:56:05|63949.66
21:56:05|63960.39
21:56:07|63960.38
21:56:08|63966.25
21:56:08|63974.05
21:56:09|63999.75
21:56:11|63994.09
21:56:11|63994.09
21:56:13|63992.27
21:56:13|63992.27
21:56:15|63992.28
21:56:15|63993.27
21:56:17|63993.27
21:56:17|63993.27
21:56:19|63993.28
21:56:20|63987.42
21:56:21|63992.52
21:56:22|63987.43
21:56:23|63987.43
21:56:24|63987.44
21:56:25|63984.79
21:56:26|63984.79
21:56:27|63984.27
21:56:28|63984.26
21:56:29|63984.27
21:56:30|63984.27
21:56:31|63985.79
21:56:32|63985.79
21:56:33|63985.74
21:56:34|63985.74
21:56:35|63985.74
21:56:36|63985.79
21:56:37|63988.63
21:56:38|63989.62
21:56:39|63989.64
21:56:40|63989.73
21:56:41|63989.72
21:56:42|63989.73
21:56:43|63989.72
21:56:44|63989.73
21:56:45|63999.99
21:56:46|64000.
21:56:47|63999.99
21:56:48|64000.
21:56:49|63995.19
21:56:50|64000.49
21:56:51|64012.6
21:56:52|64009.95
21:56:54|64009.95
21:56:54|64009.94
21:56:56|64016.95
21:56:57|64016.96
21:56:58|64016.95
21:56:59|64016.95
21:57:00|64016.95
21:57:01|64015.81
21:57:02|64013.77
21:57:02|64013.77
21:57:04|64012.35
21:57:05|64012.36
21:57:06|64012.35
21:57:07|64012.36
21:57:08|64012.36
21:57:09|64012.35
21:57:10|64012.35
21:57:11|64012.36
21:57:12|64012.36
21:57:13|64012.36
21:57:14|64012.36
21:57:15|64003.87
21:57:15|63989.78
21:57:17|63989.78
21:57:17|63989.77
21:57:18|63989.77
21:57:20|63989.77
21:57:21|63989.77
21:57:22|63989.77
21:57:23|63989.77
21:57:24|63989.78
21:57:25|63989.78
21:57:26|63989.78
21:57:27|63989.78
21:57:28|63988.66
21:57:29|63988.66
21:57:30|63988.65
21:57:31|63988.65
21:57:32|63988.65
21:57:33|63987.02
21:57:34|63987.02
21:57:35|63971.88
21:57:36|63971.88
21:57:37|63971.88
21:57:38|63975.33
21:57:39|63972.49
21:57:40|63972.5
21:57:41|63972.5
21:57:42|63972.49
21:57:43|63960.99
21:57:44|63960.99
21:57:45|63960.99
21:57:46|63960.99
21:57:47|63960.98
21:57:48|63960.
21:57:49|63960.
21:57:50|63951.8
21:57:51|63951.8
21:57:52|63951.79
21:57:53|63951.8
21:57:55|63951.79
21:57:56|63948.14
21:57:57|63947.49
21:57:58|63947.49
21:57:59|63945.24
21:58:00|63935.16
21:58:01|63922.91
21:58:03|63922.9
21:58:04|63921.94
21:58:05|63921.94
21:58:06|63921.94
21:58:07|63921.94
21:58:08|63931.43
21:58:09|63931.39
21:58:10|63931.39
21:58:10|63931.4
21:58:12|63925.31
21:58:13|63931.26
21:58:14|63930.16
21:58:15|63925.31
21:58:16|63925.31
21:58:17|63925.31
21:58:18|63925.31
21:58:19|63925.3
21:58:20|63925.3
21:58:20|63925.31
21:58:21|63925.3
21:58:23|63925.3
21:58:23|63925.3
21:58:25|63925.3
21:58:25|63925.31
21:58:27|63925.31
21:58:28|63927.67
21:58:29|63927.67
21:58:30|63927.67
21:58:31|63925.32
21:58:32|63925.32
21:58:33|63925.31
21:58:35|63925.31
21:58:35|63925.32
21:58:36|63925.31
21:58:37|63921.94
21:58:39|63921.94
21:58:39|63921.94
21:58:40|63924.85
21:58:42|63924.85
21:58:42|63924.69
21:58:44|63924.69
21:58:44|63920.03
21:58:45|63920.03
21:58:47|63907.42
21:58:47|63907.41
21:58:48|63907.41
21:58:49|63907.41
21:58:50|63905.37
21:58:51|63901.01
21:58:53|63901.01
21:58:53|63900.36
21:58:54|63900.36
21:58:56|63900.37
21:58:57|63900.36
21:58:58|63900.36
21:58:59|63900.36
21:59:00|63895.14
21:59:01|63892.37
21:59:03|63881.55
21:59:03|63881.55
21:59:04|63880.01
21:59:05|63877.55
21:59:07|63870.9
21:59:08|63870.14
21:59:09|63870.15
21:59:09|63870.
21:59:11|63870.
21:59:11|63870.
21:59:13|63870.
21:59:14|63890.92
21:59:15|63890.95
21:59:15|63899.07
21:59:17|63896.76
21:59:17|63896.76
21:59:19|63895.89
21:59:19|63895.88
21:59:20|63915.06
21:59:22|63915.07
21:59:23|63920.54
21:59:24|63924.85
21:59:24|63924.86
21:59:26|63924.85
21:59:27|63924.86
21:59:28|63924.85
21:59:28|63924.86
21:59:30|63924.85
21:59:31|63924.85
21:59:32|63924.85
21:59:33|63912.01
21:59:34|63911.03
21:59:35|63911.03
21:59:36|63911.03
21:59:37|63911.05
21:59:38|63911.05
21:59:39|63919.99
21:59:40|63919.99
21:59:41|63920.01
21:59:42|63920.01
21:59:43|63920.2
21:59:44|63920.01
21:59:45|63920.01
21:59:46|63920.
21:59:47|63917.09
21:59:48|63917.09
21:59:49|63917.1
21:59:50|63917.1
21:59:51|63913.13
21:59:52|63913.14
21:59:53|63913.13
21:59:54|63913.13
21:59:55|63913.14
21:59:56|63911.03
21:59:57|63895.88
21:59:58|63895.88
22:00:00|63895.89
22:00:00|63895.89
22:00:02|63889.37
22:00:03|63888.29
22:00:03|63880.95
22:00:04|63886.37
22:00:05|63886.36
22:00:07|63882.42
22:00:08|63882.4
22:00:09|63878.4
22:00:09|63878.4
22:00:11|63878.4
22:00:11|63875.01
22:00:13|63875.
22:00:14|63875.
22:00:15|63875.01
22:00:16|63870.15
22:00:17|63870.15
22:00:18|63870.14
22:00:19|63870.14
22:00:20|63870.14
22:00:21|63870.14
22:00:22|63870.14
22:00:23|63870.01
22:00:24|63864.84
22:00:25|63859.71
22:00:26|63859.71
22:00:27|63859.06
22:00:28|63856.65
22:00:29|63856.64
22:00:30|63856.64
22:00:31|63856.64
22:00:32|63847.47
22:00:33|63844.52
22:00:34|63844.52
22:00:35|63840.54
22:00:36|63840.55
22:00:37|63840.
22:00:38|63838.7
22:00:39|63838.7
22:00:40|63838.65
22:00:41|63836.67
22:00:42|63838.32
22:00:43|63838.33
22:00:44|63838.33
22:00:45|63838.33
22:00:46|63836.67
22:00:47|63836.67
22:00:48|63836.67
22:00:49|63836.67
22:00:50|63836.67
22:00:51|63836.66
22:00:52|63836.67
22:00:53|63836.67
22:00:54|63836.67
22:00:55|63836.67
22:00:56|63836.66
22:00:57|63836.66
22:00:58|63836.67
22:00:59|63836.67
22:01:00|63836.67
22:01:01|63836.66
22:01:02|63836.67
22:01:03|63836.66
22:01:04|63836.67
22:01:05|63862.67
22:01:06|63870.97
22:01:08|63878.45
22:01:08|63879.62
22:01:09|63883.04
22:01:10|63883.04
22:01:11|63883.04
22:01:12|63883.04
22:01:14|63883.04
22:01:15|63883.05
22:01:16|63883.04
22:01:16|63879.78
22:01:17|63879.78
22:01:18|63879.7
22:01:19|63876.99
22:01:20|63876.99
22:01:21|63847.91
22:01:22|63853.72
22:01:23|63853.72
22:01:24|63870.67
22:01:25|63885.67
22:01:26|63885.67
22:01:27|63887.43
22:01:28|63895.99
22:01:29|63896.
22:01:30|63896.
22:01:31|63896.
22:01:32|63896.
22:01:33|63896.
22:01:34|63896.
22:01:35|63896.
22:01:36|63896.
22:01:37|63896.
22:01:39|63888.01
22:01:40|63879.7
22:01:41|63879.71
22:01:41|63879.7
22:01:43|63879.7
22:01:44|63879.7
22:01:44|63865.95
22:01:45|63857.07
22:01:46|63845.22
22:01:47|63844.67
22:01:48|63844.67
22:01:50|63844.67
22:01:50|63841.79
22:01:52|63841.79
22:01:52|63841.79
22:01:53|63841.79
22:01:54|63841.78
22:01:55|63841.78
22:01:57|63841.79
22:01:58|63841.79
22:01:59|63841.78
22:02:01|63841.79
22:02:02|63841.79
22:02:03|63855.18
22:02:04|63863.99
22:02:04|63863.99
22:02:06|63864.
22:02:07|63864.
22:02:08|63863.99
22:02:09|63869.61
22:02:10|63869.6
22:02:11|63869.61
22:02:12|63869.6
22:02:13|63869.61
22:02:14|63869.61
22:02:15|63836.66
22:02:16|63829.18
22:02:17|63829.18
22:02:18|63829.18
22:02:20|63829.17
22:02:20|63824.44
22:02:21|63824.45
22:02:22|63824.45
22:02:23|63828.32
22:02:24|63828.32
22:02:25|63824.49
22:02:26|63824.51
22:02:27|63826.44
22:02:28|63826.44
22:02:29|63827.49
22:02:30|63827.5
22:02:31|63827.5
22:02:32|63832.05
22:02:33|63832.05
22:02:34|63832.05
22:02:35|63832.05
22:02:36|63832.05
22:02:37|63832.04
22:02:38|63832.05
22:02:39|63832.05
22:02:40|63832.06
22:02:41|63832.06
22:02:42|63843.65
22:02:43|63843.66
22:02:44|63843.66
22:02:45|63843.65
22:02:46|63839.03
22:02:47|63832.1
22:02:48|63832.1
22:02:49|63832.1
22:02:50|63832.1
22:02:51|63832.09
22:02:52|63822.01
22:02:53|63822.01
22:02:54|63822.01
22:02:55|63824.
22:02:56|63824.01
22:02:57|63824.01
22:02:59|63824.
22:03:00|63824.
22:03:00|63824.01
22:03:01|63824.01
22:03:03|63824.01
22:03:04|63824.
22:03:04|63824.
22:03:06|63824.
22:03:06|63822.
22:03:08|63822.
22:03:09|63818.5
22:03:10|63810.01
22:03:10|63810.
22:03:12|63809.22
22:03:13|63787.09
22:03:13|63791.27
22:03:15|63798.63
22:03:16|63809.97
22:03:17|63815.98
22:03:18|63810.62
22:03:19|63810.67
22:03:20|63810.66
22:03:21|63810.66
22:03:21|63810.67
22:03:23|63810.66
22:03:24|63804.66
22:03:24|63804.66
22:03:26|63804.66
22:03:27|63801.78
22:03:28|63800.
22:03:29|63790.1
22:03:30|63790.1
22:03:31|63790.11
22:03:32|63790.11
22:03:33|63790.1
22:03:33|63790.1
22:03:35|63786.81
22:03:36|63787.1
22:03:36|63787.09
22:03:38|63787.09
22:03:39|63787.09
22:03:40|63789.89
22:03:41|63789.88
22:03:42|63790.29
22:03:42|63790.29
22:03:44|63790.29
22:03:45|63796.95
22:03:46|63796.95
22:03:47|63787.07
22:03:48|63787.07
22:03:49|63787.07
22:03:50|63787.06
22:03:51|63785.2
22:03:51|63785.2
22:03:53|63784.01
22:03:54|63783.7
22:03:55|63783.7
22:03:56|63783.66
22:03:57|63782.76
22:03:58|63782.77
22:03:59|63780.38
22:04:00|63779.34
22:04:01|63776.77
22:04:02|63776.77
22:04:03|63773.27
22:04:05|63773.26
22:04:05|63773.27
22:04:06|63773.27
22:04:07|63773.27
22:04:08|63773.27
22:04:10|63776.45
22:04:10|63776.45
22:04:12|63783.99
22:04:12|63783.99
22:04:13|63777.95
22:04:14|63777.95
22:04:15|63776.45
22:04:17|63774.05
22:04:17|63774.06
22:04:18|63772.16
22:04:19|63772.16
22:04:20|63771.41
22:04:21|63771.42
22:04:22|63769.23
22:04:23|63766.9
22:04:24|63772.81
22:04:25|63772.47
22:04:26|63771.92
22:04:28|63771.34
22:04:28|63770.06
22:04:29|63770.06
22:04:30|63771.29
22:04:31|63771.29
22:04:32|63771.28
22:04:33|63771.29
22:04:34|63771.29
22:04:35|63771.24
22:04:36|63770.01
22:04:37|63770.01
22:04:39|63770.01
22:04:39|63770.01
22:04:40|63770.01
22:04:41|63770.01
22:04:42|63770.
22:04:43|63770.01
22:04:44|63770.01
22:04:45|63770.02
22:04:47|63770.02
22:04:47|63770.02
22:04:48|63770.01
22:04:49|63770.01
22:04:51|63770.
22:04:51|63770.01
22:04:52|63770.01
22:04:53|63770.01
22:04:55|63770.
22:04:55|63770.
22:04:56|63770.
22:04:58|63770.01
22:04:58|63770.01
22:05:00|63770.01
22:05:01|63770.
22:05:02|63770.01
22:05:03|63770.01
22:05:04|63770.01
22:05:05|63766.27
22:05:06|63768.09
22:05:07|63769.27
22:05:08|63766.42
22:05:09|63770.01
22:05:10|63783.81
22:05:11|63783.81
22:05:12|63783.82
22:05:13|63783.82
22:05:14|63783.82
22:05:15|63783.82
22:05:16|63783.82
22:05:17|63783.82
22:05:18|63783.82
22:05:19|63795.12
22:05:20|63795.12
22:05:21|63796.12
22:05:22|63799.99
22:05:23|63799.99
22:05:25|63805.88
22:05:25|63805.87
22:05:26|63803.27
22:05:27|63803.27
22:05:28|63803.38
22:05:29|63803.38
22:05:30|63803.39
22:05:31|63803.39
22:05:32|63803.39
22:05:33|63784.06
22:05:34|63775.
22:05:35|63775.58
22:05:36|63775.58
22:05:37|63775.58
22:05:39|63778.8
22:05:40|63778.8
22:05:40|63778.8
22:05:41|63778.79
22:05:42|63780.64
22:05:44|63780.62
22:05:45|63781.99
22:05:46|63781.99
22:05:47|63791.99
22:05:48|63791.99
22:05:49|63791.99
22:05:49|63791.99
22:05:51|63792.
22:05:52|63792.
22:05:53|63791.97
22:05:53|63791.96
22:05:54|63791.66
22:05:56|63791.96
22:05:57|63791.96
22:05:57|63791.97
22:05:58|63791.97
22:06:00|63791.98
22:06:01|63791.99
22:06:02|63791.99
22:06:03|63791.99
22:06:04|63791.57
22:06:05|63785.74
22:06:07|63790.87
22:06:07|63790.86
22:06:08|63790.86
22:06:10|63790.86
22:06:10|63790.8
22:06:11|63789.11
22:06:12|63789.11
22:06:13|63789.11
22:06:14|63789.11
22:06:15|63790.29
22:06:16|63790.29
22:06:17|63790.29
22:06:18|63790.29
22:06:19|63790.29
22:06:20|63790.29
22:06:22|63790.22
22:06:23|63790.23
22:06:23|63790.22
22:06:25|63790.79
22:06:25|63790.8
22:06:26|63790.93
22:06:27|63790.92
22:06:28|63789.12
22:06:30|63787.69
22:06:30|63775.
22:06:32|63775.
22:06:32|63768.01
22:06:34|63765.51
22:06:34|63765.51
22:06:35|63765.51
22:06:36|63765.51
22:06:37|63765.51
22:06:38|63770.52
22:06:40|63770.52
22:06:41|63770.52
22:06:42|63770.52
22:06:43|63770.52
22:06:44|63770.52
22:06:44|63765.51
22:06:46|63765.51
22:06:46|63765.51
22:06:48|63765.52
22:06:48|63765.51
22:06:50|63767.98
22:06:51|63767.98
22:06:52|63768.79
22:06:52|63768.79
22:06:54|63768.8
22:06:54|63768.78
22:06:56|63768.78
22:06:57|63770.52
22:06:58|63770.52
22:06:58|63770.53
22:07:00|63770.53
22:07:00|63770.53
22:07:02|63770.53
22:07:03|63770.53
22:07:04|63770.53
22:07:05|63770.52
22:07:06|63770.52
22:07:07|63770.52
22:07:09|63770.52
22:07:09|63770.52
22:07:10|63770.52
22:07:11|63770.52
22:07:12|63770.53
22:07:13|63770.53
22:07:14|63770.53
22:07:15|63770.56
22:07:16|63770.56
22:07:17|63772.43
22:07:18|63772.43
22:07:19|63770.01
22:07:20|63770.01
22:07:22|63770.01
22:07:22|63770.01
22:07:23|63770.52
22:07:24|63770.52
22:07:25|63775.
22:07:26|63775.
22:07:27|63775.01
22:07:28|63775.01
22:07:30|63775.01
22:07:31|63775.99
22:07:31|63775.99
22:07:33|63775.99
22:07:34|63775.99
22:07:34|63775.99
22:07:35|63775.95
22:07:37|63770.52
22:07:38|63770.52
22:07:39|63770.52
22:07:40|63770.48
22:07:41|63770.48
22:07:42|63770.49
22:07:43|63770.49
22:07:44|63771.92
22:07:45|63771.87
22:07:46|63771.87
22:07:47|63774.35
22:07:48|63774.4
22:07:49|63774.72
22:07:50|63774.72
22:07:51|63774.72
22:07:52|63774.73
22:07:53|63774.72
22:07:54|63774.73
22:07:55|63774.72
22:07:56|63774.72
22:07:57|63774.72
22:07:58|63774.73
22:07:59|63783.54
22:08:00|63787.26
22:08:01|63787.26
22:08:02|63787.26
22:08:04|63787.23
22:08:05|63784.57
22:08:06|63784.57
22:08:06|63784.57
22:08:08|63781.71
22:08:09|63779.05
22:08:10|63779.05
22:08:11|63779.05
22:08:12|63774.75
22:08:13|63774.72
22:08:14|63774.72
22:08:15|63774.72
22:08:16|63774.72
22:08:17|63774.72
22:08:18|63774.73
22:08:19|63774.73
22:08:20|63774.73
22:08:21|63774.73
22:08:22|63771.79
22:08:23|63771.78
22:08:24|63774.14
22:08:25|63774.15
22:08:26|63771.79
22:08:27|63773.19
22:08:28|63773.19
22:08:29|63773.2
22:08:30|63770.01
22:08:31|63770.01
22:08:32|63770.01
22:08:33|63770.
22:08:34|63770.
22:08:35|63770.
22:08:36|63770.
22:08:37|63770.
22:08:38|63770.
22:08:39|63767.
22:08:40|63767.
22:08:41|63767.01
22:08:42|63767.01
22:08:43|63767.01
22:08:44|63767.01
22:08:45|63767.01
22:08:46|63767.01
22:08:47|63764.87
22:08:48|63764.87
22:08:49|63764.87
22:08:50|63764.87
22:08:51|63764.86
22:08:52|63763.62
22:08:53|63763.62
22:08:54|63763.61
22:08:55|63763.61
22:08:56|63763.61
22:08:57|63763.61
22:08:58|63763.61
22:08:59|63763.61
22:09:00|63763.6
22:09:01|63763.6
22:09:02|63763.61
22:09:03|63763.6
22:09:04|63763.6
22:09:06|63763.6
22:09:06|63763.6
22:09:08|63763.6
22:09:08|63763.6
22:09:09|63763.61
22:09:10|63763.59
22:09:11|63763.59
22:09:12|63763.59
22:09:13|63763.6
22:09:15|63763.6
22:09:16|63763.59
22:09:16|63763.59
22:09:17|63763.6
22:09:19|63763.59
22:09:20|63763.6
22:09:21|63763.6
22:09:21|63763.59
22:09:23|63763.59
22:09:24|63763.59
22:09:25|63763.59
22:09:26|63763.6
22:09:27|63763.6
22:09:28|63763.59
22:09:29|63780.37
22:09:30|63787.96
22:09:31|63787.96
22:09:32|63787.96
22:09:33|63787.97
22:09:34|63787.96
22:09:35|63787.96
22:09:36|63787.95
22:09:37|63787.95
22:09:38|63787.95
22:09:39|63784.06
22:09:40|63784.06
22:09:41|63784.06
22:09:42|63784.06
22:09:43|63784.06
22:09:44|63784.06
22:09:45|63785.07
22:09:46|63785.08
22:09:47|63786.07
22:09:48|63786.07
22:09:49|63785.13
22:09:50|63785.12
22:09:51|63784.13
22:09:52|63778.85
22:09:53|63781.75
22:09:54|63781.75
22:09:55|63781.75
22:09:56|63781.75
22:09:57|63778.85
22:09:58|63778.85
22:09:59|63778.85
22:10:00|63778.68
22:10:01|63778.38
22:10:02|63776.
22:10:03|63776.
22:10:04|63776.
22:10:05|63771.65
22:10:06|63771.65
22:10:08|63771.65
22:10:08|63771.65
22:10:10|63775.68
22:10:11|63775.68
22:10:11|63775.66
22:10:13|63775.65
22:10:14|63775.66
22:10:14|63748.98
22:10:15|63745.01
22:10:17|63732.28
22:10:17|63731.
22:10:19|63724.57
22:10:19|63723.19
22:10:21|63723.19
22:10:22|63722.18
22:10:22|63714.98
22:10:24|63714.83
22:10:25|63714.83
22:10:26|63714.83
22:10:26|63714.83
22:10:27|63712.75
22:10:28|63712.76
22:10:29|63712.76
22:10:30|63712.75
22:10:32|63712.75
22:10:32|63712.76
22:10:33|63712.76
22:10:34|63712.01
22:10:36|63712.01
22:10:36|63711.5
22:10:37|63711.5
22:10:39|63711.51
22:10:40|63708.75
22:10:40|63708.79
22:10:42|63701.89
22:10:42|63696.79
22:10:43|63691.82
22:10:44|63695.7
22:10:46|63695.7
22:10:47|63695.7
22:10:47|63695.7
22:10:49|63692.9
22:10:50|63692.9
22:10:51|63692.91
22:10:51|63692.91
22:10:53|63700.24
22:10:53|63700.24
22:10:54|63700.25
22:10:56|63701.55
22:10:56|63701.55
22:10:58|63701.55
22:10:59|63708.76
22:11:00|63708.76
22:11:01|63704.11
22:11:02|63708.76
22:11:02|63708.77
22:11:03|63709.05
22:11:05|63709.05
22:11:06|63709.06
22:11:07|63709.77
22:11:08|63709.77
22:11:09|63709.77
22:11:11|63711.56
22:11:11|63711.56
22:11:12|63709.06
22:11:13|63709.07
22:11:15|63710.47
22:11:15|63710.42
22:11:16|63710.42
22:11:17|63710.42
22:11:18|63710.62
22:11:19|63710.61
22:11:21|63716.88
22:11:21|63716.18
22:11:22|63716.18
22:11:23|63713.5
22:11:24|63713.41
22:11:25|63713.49
22:11:26|63713.49
22:11:27|63708.76
22:11:28|63708.76
22:11:29|63708.76
22:11:30|63713.46
22:11:31|63713.46
22:11:32|63712.86
22:11:33|63712.86
22:11:34|63712.46
22:11:35|63708.77
22:11:36|63708.77
22:11:37|63708.77
22:11:38|63708.77
22:11:39|63708.77
22:11:40|63690.
22:11:41|63690.
22:11:42|63690.
22:11:43|63688.02
22:11:44|63687.52
22:11:46|63687.16
22:11:46|63686.58
22:11:47|63686.58
22:11:49|63684.21
22:11:50|63684.22
22:11:50|63684.21
22:11:52|63678.32
22:11:52|63678.32
22:11:54|63678.32
22:11:54|63678.32
22:11:55|63678.32
22:11:57|63678.32
22:11:58|63678.32
22:11:59|63675.
22:12:00|63673.46
22:12:01|63673.46
22:12:01|63672.36
22:12:02|63672.37
22:12:03|63672.
22:12:04|63670.67
22:12:05|63668.01
22:12:06|63668.
22:12:08|63668.01
22:12:09|63668.02
22:12:10|63668.01
22:12:11|63668.02
22:12:12|63668.04
22:12:13|63670.66
22:12:15|63671.17
22:12:15|63671.18
22:12:16|63671.18
22:12:17|63671.18
22:12:18|63671.18
22:12:19|63671.18
22:12:20|63671.18
22:12:21|63670.66
22:12:23|63660.
22:12:23|63660.01
22:12:25|63660.01
22:12:26|63660.01
22:12:27|63660.01
22:12:27|63660.
22:12:29|63660.
22:12:30|63660.
22:12:31|63668.47
22:12:32|63668.63
22:12:33|63678.3
22:12:34|63664.34
22:12:35|63664.33
22:12:36|63668.5
22:12:37|63668.5
22:12:38|63668.5
22:12:39|63668.5
22:12:40|63671.38
22:12:40|63671.38
22:12:42|63671.38
22:12:43|63671.38
22:12:44|63671.37
22:12:45|63671.37
22:12:46|63671.37
22:12:47|63671.37
22:12:48|63669.43
22:12:48|63669.43
22:12:50|63671.32
22:12:51|63671.32
22:12:52|63671.32
22:12:52|63671.32
22:12:54|63669.42
22:12:54|63670.2
22:12:56|63670.07
22:12:56|63670.06
22:12:58|63670.07
22:12:58|63670.07
22:13:00|63670.07
22:13:00|63670.07
22:13:02|63670.19
22:13:02|63670.2
22:13:03|63670.19
22:13:04|63670.06
22:13:06|63669.57
22:13:06|63669.56
22:13:08|63669.53
22:13:09|63669.33
22:13:10|63669.33
22:13:11|63668.5
22:13:12|63658.43
22:13:13|63653.67
22:13:14|63653.67
22:13:15|63653.07
22:13:16|63651.68
22:13:17|63648.61
22:13:18|63647.28
22:13:19|63647.29
22:13:20|63647.28
22:13:21|63647.28
22:13:22|63647.28
22:13:23|63647.28
22:13:24|63647.26
22:13:25|63647.01
22:13:26|63643.35
22:13:27|63642.61
22:13:28|63642.58
22:13:30|63641.83
22:13:30|63641.82
22:13:31|63641.83
22:13:32|63641.83
22:13:33|63641.83
22:13:34|63641.82
22:13:35|63641.82
22:13:36|63641.82
22:13:37|63641.54
22:13:38|63641.54
22:13:39|63641.83
22:13:40|63641.83
22:13:41|63641.83
22:13:42|63641.82
22:13:43|63650.
22:13:44|63666.74
22:13:46|63666.74
22:13:47|63666.74
22:13:47|63666.74
22:13:49|63666.73
22:13:49|63675.85
22:13:51|63682.92
22:13:51|63681.61
22:13:52|63681.61
22:13:53|63681.61
22:13:55|63672.07
22:13:56|63672.07
22:13:57|63672.06
22:13:57|63671.4
22:13:59|63670.41
22:13:59|63656.33
22:14:00|63652.31
22:14:02|63656.93
22:14:03|63663.99
22:14:03|63663.99
22:14:05|63663.99
22:14:06|63670.67
22:14:07|63676.37
22:14:08|63695.28
22:14:09|63693.72
22:14:10|63693.71
22:14:12|63693.72
22:14:12|63693.71
22:14:13|63693.72
22:14:14|63693.72
22:14:15|63693.71
22:14:16|63693.71
22:14:17|63692.98
22:14:18|63692.98
22:14:19|63692.99
22:14:20|63678.65
22:14:21|63682.74
22:14:22|63682.74
22:14:23|63682.74
22:14:24|63678.65
22:14:25|63678.66
22:14:26|63678.66
22:14:27|63678.65
22:14:28|63673.47
22:14:29|63675.85
22:14:30|63675.85
22:14:31|63678.84
22:14:32|63678.29
22:14:33|63678.29
22:14:34|63678.29
22:14:35|63678.3
22:14:36|63653.25
22:14:37|63651.04
22:14:38|63642.02
22:14:39|63649.03
22:14:40|63649.03
22:14:41|63649.03
22:14:42|63649.03
22:14:43|63634.25
22:14:44|63630.01
22:14:45|63627.87
22:14:46|63627.88
22:14:47|63627.88
22:14:48|63627.87
22:14:49|63627.88
22:14:50|63633.03
22:14:51|63630.01
22:14:52|63630.01
22:14:53|63627.87
22:14:54|63627.87
22:14:55|63628.2
22:14:56|63627.88
22:14:57|63626.24
22:14:58|63624.86
22:14:59|63622.89
22:15:00|63622.88
22:15:01|63622.89
22:15:02|63622.89
22:15:03|63622.89
22:15:04|63618.7
22:15:05|63618.72
22:15:06|63618.71
22:15:07|63583.13
22:15:08|63575.83
22:15:09|63571.43
22:15:11|63571.42
22:15:12|63571.
22:15:13|63570.99
22:15:14|63578.45
22:15:15|63578.45
22:15:16|63589.47
22:15:17|63589.47
22:15:18|63589.47
22:15:19|63528.65
22:15:20|63534.75
22:15:21|63536.73
22:15:22|63539.82
22:15:23|63562.12
22:15:24|63541.86
22:15:25|63548.7
22:15:26|63548.7
22:15:27|63548.7
22:15:28|63545.79
22:15:29|63545.33
22:15:30|63537.21
22:15:31|63543.72
22:15:32|63543.73
22:15:33|63543.68
22:15:34|63536.87
22:15:35|63536.
22:15:36|63536.
22:15:37|63536.01
22:15:38|63536.01
22:15:39|63533.71
22:15:40|63532.04
22:15:41|63532.04
22:15:42|63532.03
22:15:43|63531.71
22:15:44|63530.98
22:15:45|63530.97
22:15:46|63530.98
22:15:47|63533.71
22:15:48|63540.39
22:15:49|63547.25
22:15:50|63549.19
22:15:51|63549.19
22:15:52|63549.19
22:15:53|63549.19
22:15:54|63549.21
22:15:55|63553.59
22:15:56|63553.6
22:15:57|63553.6
22:15:58|63553.6
22:15:59|63555.65
22:16:00|63559.83
22:16:01|63559.83
22:16:02|63549.2
22:16:03|63544.45
22:16:04|63544.45
22:16:05|63537.82
22:16:06|63530.87
22:16:07|63530.88
22:16:08|63530.88
22:16:09|63538.38
22:16:10|63540.89
22:16:11|63540.88
22:16:13|63540.89
22:16:14|63551.99
22:16:15|63549.28
22:16:16|63549.89
22:16:16|63540.92
22:16:18|63546.4
22:16:19|63544.22
22:16:19|63541.9
22:16:21|63541.9
22:16:21|63536.03
22:16:23|63537.25
22:16:24|63537.25
22:16:24|63537.25
22:16:25|63541.37
22:16:26|63540.17
22:16:28|63540.01
22:16:28|63541.75
22:16:30|63542.22
22:16:31|63550.04
22:16:32|63550.04
22:16:32|63550.04
22:16:34|63548.9
22:16:34|63548.9
22:16:36|63547.96
22:16:37|63547.95
22:16:38|63547.95
22:16:39|63547.95
22:16:40|63547.96
22:16:40|63545.75
22:16:42|63545.75
22:16:43|63545.76
22:16:44|63545.76
22:16:45|63545.76
22:16:46|63545.77
22:16:47|63550.05
22:16:48|63547.76
22:16:49|63550.04
22:16:50|63551.12
22:16:51|63551.13
22:16:52|63551.13
22:16:53|63551.13
22:16:54|63551.13
22:16:55|63551.12
22:16:56|63551.12
22:16:57|63551.12
22:16:58|63550.07
22:16:59|63550.07
22:17:00|63546.24
22:17:01|63550.05
22:17:01|63550.04
22:17:03|63549.65
22:17:04|63563.99
22:17:05|63563.93
22:17:06|63566.54
22:17:06|63590.05
22:17:08|63590.1
22:17:09|63592.11
22:17:10|63593.11
22:17:11|63593.11
22:17:12|63594.1
22:17:13|63594.1
22:17:14|63575.65
22:17:15|63566.38
22:17:16|63565.71
22:17:17|63563.33
22:17:19|63563.33
22:17:19|63563.32
22:17:20|63563.33
22:17:21|63564.4
22:17:22|63565.89
22:17:23|63565.89
22:17:24|63566.38
22:17:25|63566.37
22:17:26|63566.37
22:17:28|63570.96
22:17:29|63566.48
22:17:29|63566.56
22:17:31|63566.72
22:17:32|63569.53
22:17:33|63569.49
22:17:34|63569.49
22:17:35|63563.33
22:17:36|63567.14
22:17:37|63563.5
22:17:38|63563.58
22:17:39|63558.66
22:17:40|63555.71
22:17:41|63565.38
22:17:42|63565.38
22:17:43|63565.39
22:17:44|63565.39
22:17:45|63565.39
22:17:46|63565.39
22:17:47|63565.39
22:17:48|63565.38
22:17:49|63565.39
22:17:50|63565.39
22:17:51|63558.91
22:17:52|63560.03
22:17:53|63560.
22:17:54|63558.73
22:17:55|63558.73
22:17:56|63558.73
22:17:57|63558.73
22:17:58|63558.72
22:17:59|63558.72
22:18:00|63567.15
22:18:01|63569.99
22:18:02|63569.99
22:18:03|63569.99
22:18:04|63569.99
22:18:05|63570.
22:18:06|63570.
22:18:07|63570.
22:18:08|63560.02
22:18:09|63560.01
22:18:10|63560.02
22:18:11|63558.74
22:18:12|63560.02
22:18:13|63550.
22:18:14|63550.
22:18:15|63550.
22:18:16|63550.
22:18:17|63559.01
22:18:18|63559.02
22:18:19|63559.99
22:18:20|63560.
22:18:21|63560.
22:18:22|63560.
22:18:23|63559.99
22:18:24|63546.
22:18:25|63543.97
22:18:26|63543.97
22:18:27|63543.97
22:18:28|63543.97
22:18:29|63545.14
22:18:30|63545.14
22:18:31|63545.14
22:18:32|63545.14
22:18:33|63545.97
22:18:34|63545.98
22:18:35|63545.98
22:18:36|63545.97
22:18:37|63545.97
22:18:38|63545.97
22:18:39|63545.98
22:18:40|63545.98
22:18:41|63545.97
22:18:42|63545.98
22:18:43|63546.01
22:18:44|63551.72
22:18:45|63552.32
22:18:46|63550.72
22:18:47|63550.72
22:18:48|63550.72
22:18:49|63550.72
22:18:50|63547.18
22:18:51|63544.15
22:18:52|63543.35
22:18:53|63543.35
22:18:54|63543.32
22:18:55|63543.32
22:18:56|63546.57
22:18:57|63541.06
22:18:58|63534.54
22:18:59|63529.04
22:19:00|63520.36
22:19:01|63510.64
22:19:02|63514.29
22:19:03|63514.3
22:19:04|63514.29
22:19:05|63512.71
22:19:06|63512.71
22:19:08|63512.73
22:19:08|63525.06
22:19:09|63532.62
22:19:10|63530.76
22:19:11|63530.76
22:19:12|63534.61
22:19:13|63535.61
22:19:15|63535.61
22:19:16|63535.61
22:19:17|63535.61
22:19:17|63535.61
22:19:19|63535.62
22:19:20|63541.75
22:19:21|63541.76
22:19:22|63544.
22:19:23|63544.
22:19:24|63547.18
22:19:25|63550.71
22:19:26|63550.72
22:19:27|63550.72
22:19:28|63554.67
22:19:29|63556.68
22:19:30|63556.68
22:19:31|63556.68
22:19:32|63556.67
22:19:33|63556.67
22:19:34|63556.68
22:19:35|63556.67
22:19:36|63554.21
22:19:37|63554.21
22:19:38|63554.22
22:19:39|63554.25
22:19:40|63552.
22:19:41|63540.95
22:19:42|63540.95
22:19:43|63541.39
22:19:44|63541.85
22:19:45|63541.85
22:19:46|63541.56
22:19:47|63541.56
22:19:49|63541.56
22:19:49|63540.95
22:19:50|63540.93
22:19:51|63540.93
22:19:52|63540.93
22:19:53|63538.95
22:19:54|63538.95
22:19:55|63538.96
22:19:56|63538.96
22:19:58|63540.92
22:19:59|63539.
22:19:59|63538.95
22:20:00|63538.95
22:20:01|63538.95
22:20:02|63538.95
22:20:03|63536.
22:20:04|63536.
22:20:05|63534.79
22:20:06|63534.79
22:20:07|63534.79
22:20:09|63534.79
22:20:10|63539.93
22:20:11|63539.93
22:20:11|63538.69
22:20:12|63537.72
22:20:14|63537.72
22:20:14|63537.72
22:20:16|63537.72
22:20:17|63537.71
22:20:18|63537.71
22:20:19|63537.72
22:20:20|63537.72
22:20:21|63537.71
22:20:22|63537.72
22:20:23|63537.72
22:20:24|63537.67
22:20:25|63537.67
22:20:26|63537.67
22:20:27|63537.68
22:20:28|63537.68
22:20:29|63537.5
22:20:30|63537.5
22:20:31|63536.
22:20:32|63536.
22:20:33|63534.87
22:20:34|63534.87
22:20:35|63534.87
22:20:36|63532.8
22:20:37|63520.01
22:20:39|63520.01
22:20:39|63520.9
22:20:40|63524.62
22:20:41|63524.6
22:20:42|63524.6
22:20:43|63524.6
22:20:44|63525.01
22:20:45|63525.02
22:20:46|63525.02
22:20:47|63525.01
22:20:48|63525.01
22:20:50|63528.33
22:20:51|63528.32
22:20:52|63528.33
22:20:52|63528.32
22:20:54|63525.23
22:20:55|63525.23
22:20:55|63528.69
22:20:56|63528.69
22:20:58|63528.69
22:20:59|63528.69
22:21:00|63528.69
22:21:00|63528.69
22:21:01|63527.64
22:21:03|63527.64
22:21:04|63527.64
22:21:05|63527.64
22:21:06|63527.64
22:21:07|63527.64
22:21:07|63527.65
22:21:09|63530.34
22:21:09|63530.34
22:21:10|63530.34
22:21:11|63530.35
22:21:12|63535.
22:21:13|63535.
22:21:14|63535.
22:21:15|63535.
22:21:17|63535.02
22:21:18|63528.86
22:21:19|63525.47
22:21:20|63525.01
22:21:22|63525.01
22:21:22|63525.01
22:21:23|63524.99
22:21:24|63517.76
22:21:25|63514.27
22:21:26|63512.72
22:21:27|63507.64
22:21:28|63503.87
22:21:29|63499.97
22:21:30|63495.76
22:21:31|63494.98
22:21:32|63489.32
22:21:33|63497.84
22:21:34|63497.85
22:21:35|63513.1
22:21:37|63513.09
22:21:38|63513.1
22:21:39|63513.1
22:21:39|63513.11
22:21:41|63513.11
22:21:42|63513.11
22:21:43|63535.6
22:21:44|63535.6
22:21:45|63535.6
22:21:46|63535.61
22:21:47|63542.59
22:21:48|63542.6
22:21:49|63546.07
22:21:50|63546.07
22:21:51|63547.54
22:21:52|63547.21
22:21:53|63546.92
22:21:54|63546.91
22:21:55|63507.34
22:21:56|63499.28
22:21:57|63499.29
22:21:58|63499.29
22:21:59|63499.29
22:22:00|63499.29
22:22:01|63499.29
22:22:02|63489.33
22:22:03|63485.34
22:22:04|63485.35
22:22:05|63485.34
22:22:06|63481.06
22:22:07|63483.4
22:22:08|63483.38
22:22:09|63480.
22:22:10|63482.39
22:22:11|63483.38
22:22:12|63483.39
22:22:13|63480.01
22:22:14|63480.
22:22:15|63480.
22:22:16|63464.95
22:22:17|63468.87
22:22:18|63464.96
22:22:19|63456.3
22:22:21|63450.
22:22:21|63450.32
22:22:22|63449.25
22:22:23|63451.19
22:22:24|63453.08
22:22:25|63464.71
22:22:27|63451.59
22:22:27|63451.59
22:22:28|63451.2
22:22:29|63449.97
22:22:30|63449.99
22:22:31|63449.99
22:22:32|63453.68
22:22:33|63459.91
22:22:34|63459.95
22:22:35|63459.96
22:22:36|63478.32
22:22:37|63493.75
22:22:38|63490.64
22:22:39|63483.59
22:22:40|63483.63
22:22:41|63472.
22:22:42|63472.01
22:22:43|63472.01
22:22:44|63473.99
22:22:45|63485.11
22:22:46|63477.46
22:22:47|63480.19
22:22:48|63483.64
22:22:49|63487.35
22:22:50|63487.34
22:22:51|63489.98
22:22:52|63500.
22:22:53|63505.74
22:22:54|63518.2
22:22:55|63536.58
22:22:56|63538.89
22:22:57|63538.13
22:22:58|63538.89
22:23:00|63539.76
22:23:00|63544.01
22:23:01|63552.04
22:23:02|63546.8
22:23:03|63547.47
22:23:04|63547.46
22:23:05|63560.78
22:23:06|63566.54
22:23:07|63571.42
22:23:08|63582.96
22:23:09|63584.01
22:23:10|63592.59
22:23:11|63592.59
22:23:12|63599.92
22:23:13|63587.2
22:23:14|63587.21
22:23:15|63587.2
22:23:16|63587.2
22:23:17|63584.75
22:23:19|63584.75
22:23:20|63586.55
22:23:21|63587.35
22:23:22|63598.17
22:23:23|63609.38
22:23:24|63615.06
22:23:25|63622.75
22:23:26|63620.91
22:23:27|63620.91
22:23:29|63612.72
22:23:29|63612.72
22:23:30|63612.73
22:23:31|63608.
22:23:32|63603.46
22:23:33|63603.47
22:23:34|63603.46
22:23:35|63603.46
22:23:36|63612.72
22:23:37|63612.72
22:23:38|63612.72
22:23:39|63612.72
22:23:40|63609.73
22:23:41|63609.68
22:23:42|63609.69
22:23:44|63609.17
22:23:44|63609.17
22:23:46|63609.17
22:23:46|63609.18
22:23:47|63603.47
22:23:48|63594.69
22:23:50|63593.95
22:23:50|63593.93
22:23:51|63593.93
22:23:53|63593.93
22:23:54|63593.93
22:23:54|63593.94
22:23:56|63584.81
22:23:56|63584.81
22:23:57|63568.92
22:23:59|63564.43
22:23:59|63562.73
22:24:01|63562.73
22:24:02|63562.72
22:24:03|63562.72
22:24:03|63562.72
22:24:05|63589.67
22:24:06|63593.51
22:24:07|63593.51
22:24:08|63593.92
22:24:09|63593.94
22:24:10|63593.94
22:24:11|63593.93
22:24:12|63599.99
22:24:13|63600.
22:24:14|63600.
22:24:15|63600.
22:24:16|63600.
22:24:17|63600.
22:24:18|63600.
22:24:19|63609.56
22:24:20|63616.
22:24:21|63613.87
22:24:23|63613.87
22:24:24|63613.87
22:24:25|63614.87
22:24:26|63614.87
22:24:27|63614.87
22:24:28|63616.32
22:24:29|63616.32
22:24:30|63616.32
22:24:31|63613.9
22:24:32|63613.88
22:24:33|63613.88
22:24:34|63613.88
22:24:35|63613.88
22:24:35|63613.88
22:24:37|63613.89
22:24:38|63616.35
22:24:39|63616.36
22:24:40|63616.36
22:24:41|63616.36
22:24:42|63618.36
22:24:43|63624.06
22:24:44|63626.24
22:24:45|63630.93
22:24:46|63630.93
22:24:47|63635.2
22:24:48|63633.29
22:24:49|63633.29
22:24:51|63625.18
22:24:51|63617.77
22:24:52|63629.17
22:24:53|63627.03
22:24:54|63627.04
22:24:55|63627.04
22:24:56|63627.04
22:24:57|63627.03
22:24:58|63627.04
22:24:59|63627.03
22:25:00|63627.03
22:25:01|63629.43
22:25:02|63629.42
22:25:03|63629.43
22:25:04|63629.44
22:25:05|63629.43
22:25:07|63629.43
22:25:07|63630.43
22:25:08|63631.44
22:25:09|63631.43
22:25:10|63630.43
22:25:11|63630.44
22:25:13|63631.43
22:25:14|63631.43
22:25:15|63614.86
22:25:15|63614.86
22:25:16|63616.
22:25:18|63616.
22:25:18|63610.57
22:25:20|63610.57
22:25:21|63610.57
22:25:22|63610.57
22:25:23|63610.57
22:25:24|63610.56
22:25:25|63610.57
22:25:26|63610.57
22:25:27|63610.57
22:25:28|63610.57
22:25:29|63610.57
22:25:30|63610.57
22:25:31|63610.57
22:25:32|63610.57
22:25:33|63610.57
22:25:34|63610.56
22:25:35|63610.57
22:25:36|63610.57
22:25:37|63610.57
22:25:38|63610.57
22:25:39|63600.01
22:25:40|63600.01
22:25:41|63600.01
22:25:42|63600.
22:25:43|63593.62
22:25:44|63593.61
22:25:45|63581.54
22:25:46|63574.71
22:25:47|63568.91
22:25:48|63569.1
22:25:49|63569.09
22:25:50|63568.91
22:25:51|63568.91
22:25:52|63568.92
22:25:53|63568.92
22:25:54|63568.92
22:25:55|63568.93
22:25:56|63568.92
22:25:57|63568.91
22:25:58|63568.91
22:25:59|63568.92
22:26:00|63568.92
22:26:01|63568.91
22:26:02|63568.91
22:26:03|63567.06
22:26:04|63567.05
22:26:05|63567.05
22:26:06|63563.43
22:26:07|63563.43
22:26:08|63563.39
22:26:09|63560.01
22:26:10|63560.01
22:26:11|63560.01
22:26:12|63560.
22:26:13|63560.
22:26:14|63560.
22:26:15|63560.
22:26:16|63559.71
22:26:17|63559.7
22:26:18|63552.51
22:26:19|63544.01
22:26:20|63544.
22:26:22|63541.35
22:26:22|63541.35
22:26:23|63541.35
22:26:24|63541.36
22:26:25|63537.26
22:26:27|63535.93
22:26:28|63535.93
22:26:29|63535.92
22:26:29|63535.93
22:26:30|63535.93
22:26:31|63535.93
22:26:33|63537.22
22:26:33|63541.22
22:26:34|63541.23
22:26:36|63541.23
22:26:36|63541.23
22:26:37|63541.23
22:26:39|63550.
22:26:40|63552.
22:26:40|63553.85
22:26:42|63553.84
22:26:42|63553.84
22:26:43|63548.54
22:26:44|63544.01
22:26:46|63544.01
22:26:46|63544.01
22:26:48|63544.01
22:26:49|63544.01
22:26:49|63545.01
22:26:50|63545.01
22:26:52|63545.02
22:26:52|63545.01
22:26:54|63545.01
22:26:55|63545.01
22:26:55|63549.96
22:26:56|63549.96
22:26:57|63549.96
22:26:59|63564.13
22:27:00|63564.14
22:27:00|63564.14
22:27:01|63564.14
22:27:02|63574.71
22:27:04|63574.71
22:27:04|63571.44
22:27:05|63571.44
22:27:07|63571.44
22:27:07|63571.45
22:27:08|63571.45
22:27:09|63575.99
22:27:10|63575.99
22:27:11|63575.99
22:27:13|63575.99
22:27:14|63575.99
22:27:15|63575.99
22:27:16|63575.99
22:27:16|63575.95
22:27:17|63571.48
22:27:18|63571.47
22:27:19|63571.47
22:27:20|63583.95
22:27:21|63583.95
22:27:23|63583.95
22:27:24|63583.95
22:27:25|63578.15
22:27:27|63578.16
22:27:28|63578.18
22:27:28|63583.45
22:27:29|63595.08
22:27:30|63590.75
22:27:31|63595.07
22:27:32|63590.77
22:27:33|63590.76
22:27:34|63590.77
22:27:35|63591.76
22:27:36|63596.51
22:27:37|63600.
22:27:38|63600.32
22:27:39|63599.72
22:27:40|63607.32
22:27:41|63613.86
22:27:42|63613.86
22:27:44|63621.29
22:27:44|63621.64
22:27:45|63616.01
22:27:46|63614.24
22:27:47|63614.24
22:27:49|63614.24
22:27:49|63616.01
22:27:50|63616.
22:27:51|63616.
22:27:52|63616.01
22:27:53|63616.01
22:27:54|63616.
22:27:55|63616.
22:27:56|63617.42
22:27:57|63617.42
22:27:58|63616.22
22:28:00|63616.21
22:28:00|63616.01
22:28:02|63616.01
22:28:03|63616.01
22:28:04|63615.75
22:28:05|63615.75
22:28:06|63615.76
22:28:07|63615.76
22:28:08|63617.69
22:28:09|63622.04
22:28:10|63622.02
22:28:11|63621.24
22:28:12|63619.94
22:28:13|63613.85
22:28:13|63611.06
22:28:15|63611.07
22:28:16|63611.06
22:28:17|63611.06
22:28:18|63611.06
22:28:19|63611.07
22:28:19|63611.07
22:28:21|63611.07
22:28:22|63611.06
22:28:22|63611.79
22:28:24|63611.79
22:28:25|63611.
22:28:26|63605.29
22:28:28|63610.33
22:28:28|63610.32
22:28:29|63609.81
22:28:30|63609.81
22:28:31|63609.77
22:28:33|63609.74
22:28:34|63609.74
22:28:35|63609.74
22:28:36|63609.74
22:28:37|63609.76
22:28:38|63608.75
22:28:39|63608.76
22:28:40|63608.76
22:28:41|63608.75
22:28:42|63608.76
22:28:43|63608.75
22:28:44|63609.76
22:28:45|63609.77
22:28:46|63609.77
22:28:47|63609.76
22:28:48|63609.76
22:28:49|63609.76
22:28:50|63609.77
22:28:51|63609.76
22:28:52|63609.76
22:28:53|63609.76
22:28:54|63609.76
22:28:55|63609.77
22:28:56|63609.76
22:28:57|63609.77
22:28:58|63609.77
22:28:59|63620.
22:29:00|63620.
22:29:01|63614.37
22:29:02|63614.37
22:29:03|63610.56
22:29:04|63610.56
22:29:05|63610.56
22:29:06|63610.52
22:29:07|63610.52
22:29:08|63610.53
22:29:09|63610.53
22:29:10|63608.03
22:29:11|63610.16
22:29:12|63610.56
22:29:13|63610.56
22:29:14|63610.52
22:29:15|63610.52
22:29:16|63610.52
22:29:17|63610.52
22:29:18|63610.52
22:29:20|63610.52
22:29:20|63610.52
22:29:21|63610.55
22:29:22|63610.56
22:29:23|63610.55
22:29:25|63610.55
22:29:26|63610.56
22:29:27|63620.7
22:29:28|63614.53
22:29:29|63614.54
22:29:30|63614.53
22:29:31|63614.53
22:29:33|63612.08
22:29:34|63613.08
22:29:34|63613.08
22:29:36|63613.08
22:29:36|63613.09
22:29:38|63613.09
22:29:39|63613.09
22:29:40|63611.11
22:29:41|63620.63
22:29:42|63612.71
22:29:43|63612.71
22:29:44|63612.71
22:29:45|63612.71
22:29:46|63612.71
22:29:48|63612.71
22:29:48|63612.71
22:29:49|63612.72
22:29:50|63616.62
22:29:51|63616.63
22:29:52|63616.63
22:29:53|63616.63
22:29:54|63616.63
22:29:55|63616.62
22:29:56|63616.63
22:29:57|63616.63
22:29:58|63616.62
22:29:59|63616.62
22:30:00|63616.62
22:30:01|63616.62
22:30:02|63616.63
22:30:03|63616.63
22:30:04|63616.62
22:30:05|63616.62
22:30:06|63616.62
22:30:07|63616.62
22:30:08|63616.62
22:30:09|63616.62
22:30:10|63616.63
22:30:11|63616.63
22:30:12|63616.63
22:30:13|63616.62
22:30:14|63616.63
22:30:15|63613.55
22:30:16|63613.55
22:30:17|63613.54
22:30:18|63613.54
22:30:19|63613.54
22:30:20|63613.55
22:30:21|63615.57
22:30:22|63616.57
22:30:23|63616.57
22:30:24|63616.65
22:30:26|63617.55
22:30:27|63616.7
22:30:28|63616.64
22:30:29|63616.64
22:30:30|63616.64
22:30:31|63616.64
22:30:32|63616.69
22:30:33|63616.98
22:30:34|63616.99
22:30:35|63618.57
22:30:36|63617.31
22:30:37|63617.3
22:30:38|63622.85
22:30:39|63619.35
22:30:40|63618.57
22:30:41|63618.57
22:30:42|63618.58
22:30:43|63618.58
22:30:45|63618.58
22:30:45|63618.58
22:30:46|63618.58
22:30:47|63625.03
22:30:48|63625.03
22:30:50|63623.4
22:30:50|63622.54
22:30:52|63622.54
22:30:52|63622.53
22:30:53|63622.54
22:30:54|63616.65
22:30:56|63616.64
22:30:57|63616.64
22:30:58|63616.64
22:30:59|63616.64
22:31:00|63616.64
22:31:01|63616.64
22:31:02|63616.64
22:31:03|63616.65
22:31:04|63616.65
22:31:05|63616.65
22:31:06|63616.64
22:31:07|63616.64
22:31:08|63616.64
22:31:09|63616.64
22:31:10|63616.64
22:31:11|63616.64
22:31:12|63616.64
22:31:13|63616.63
22:31:14|63616.64
22:31:15|63616.01
22:31:16|63615.02
22:31:17|63615.13
22:31:18|63615.13
22:31:19|63616.69
22:31:20|63616.68
22:31:21|63618.86
22:31:22|63618.86
22:31:23|63618.86
22:31:24|63618.85
22:31:25|63618.85
22:31:26|63618.85
22:31:27|63618.86
22:31:28|63618.86
22:31:29|63618.86
22:31:30|63618.86
22:31:31|63618.86
22:31:33|63618.86
22:31:33|63625.94
22:31:34|63625.94
22:31:35|63625.94
22:31:36|63625.94
22:31:37|63623.12
22:31:38|63623.12
22:31:39|63623.11
22:31:40|63623.11
22:31:41|63623.12
22:31:42|63623.11
22:31:44|63623.11
22:31:45|63623.11
22:31:46|63623.11
22:31:46|63623.12
22:31:47|63623.12
22:31:48|63623.12
22:31:50|63623.12
22:31:51|63623.11
22:31:52|63623.11
22:31:52|63623.11
22:31:53|63623.11
22:31:54|63623.11
22:31:56|63623.12
22:31:57|63623.11
22:31:58|63623.11
22:31:58|63624.11
22:31:59|63624.11
22:32:00|63624.11
22:32:02|63624.11
22:32:02|63624.11
22:32:03|63631.83
22:32:04|63624.42
22:32:05|63624.43
22:32:07|63624.42
22:32:08|63624.52
22:32:09|63624.52
22:32:09|63624.52
22:32:11|63624.51
22:32:12|63624.51
22:32:12|63624.51
22:32:13|63624.52
22:32:15|63624.51
22:32:16|63624.51
22:32:17|63624.51
22:32:18|63624.52
22:32:19|63624.52
22:32:20|63624.52
22:32:21|63624.52
22:32:21|63624.52
22:32:22|63624.52
22:32:23|63624.52
22:32:24|63624.52
22:32:26|63624.53
22:32:27|63627.03
22:32:28|63628.38
22:32:29|63640.01
22:32:30|63640.02
22:32:31|63640.
22:32:33|63640.01
22:32:33|63640.02
22:32:34|63645.01
22:32:35|63645.01
22:32:36|63645.02
22:32:37|63648.95
22:32:38|63648.94
22:32:39|63645.94
22:32:40|63645.95
22:32:41|63645.94
22:32:42|63646.12
22:32:43|63648.64
22:32:44|63648.64
22:32:45|63648.64
22:32:46|63651.95
22:32:47|63651.95
22:32:48|63651.95
22:32:49|63651.95
22:32:50|63651.96
22:32:51|63653.63
22:32:52|63653.64
22:32:53|63655.23
22:32:54|63654.43
22:32:55|63654.43
22:32:56|63654.43
22:32:57|63655.24
22:32:58|63655.24
22:32:59|63655.24
22:33:00|63655.99
22:33:01|63656.
22:33:02|63656.
22:33:03|63656.
22:33:04|63656.
22:33:05|63656.
22:33:06|63656.
22:33:07|63655.99
22:33:08|63655.99
22:33:09|63655.99
22:33:10|63656.
22:33:11|63656.
22:33:12|63656.
22:33:13|63656.
22:33:14|63656.
22:33:15|63656.
22:33:16|63655.99
22:33:17|63655.99
22:33:18|63656.
22:33:19|63656.
22:33:20|63661.93
22:33:21|63661.94
22:33:23|63661.94
22:33:23|63661.94
22:33:24|63661.94
22:33:25|63662.52
22:33:27|63662.53
22:33:27|63662.53
22:33:29|63662.53
22:33:30|63662.52
22:33:31|63660.38
22:33:32|63660.38
22:33:34|63661.85
22:33:34|63661.84
22:33:35|63661.84
22:33:36|63685.33
22:33:37|63685.33
22:33:39|63685.33
22:33:39|63686.53
22:33:41|63686.53
22:33:42|63686.53
22:33:43|63686.54
22:33:44|63687.76
22:33:44|63687.76
22:33:45|63687.99
22:33:46|63687.76
22:33:48|63687.76
22:33:49|63687.76
22:33:50|63687.76
22:33:51|63687.76
22:33:51|63687.76
22:33:53|63687.77
22:33:53|63687.76
22:33:55|63687.76
22:33:56|63687.77
22:33:56|63687.77
22:33:58|63687.77
22:33:59|63687.77
22:34:00|63687.77
22:34:01|63687.77
22:34:02|63695.09
22:34:03|63695.09
22:34:04|63693.2
22:34:05|63693.19
22:34:06|63693.19
22:34:07|63695.45
22:34:08|63695.45
22:34:09|63695.72
22:34:10|63699.99
22:34:11|63699.99
22:34:12|63700.
22:34:13|63699.99
22:34:14|63699.99
22:34:15|63700.
22:34:16|63700.
22:34:17|63700.
22:34:18|63700.
22:34:19|63700.82
22:34:20|63700.82
22:34:21|63700.82
22:34:22|63701.17
22:34:23|63701.17
22:34:24|63701.84
22:34:25|63701.84
22:34:26|63702.45
22:34:27|63703.08
22:34:28|63703.08
22:34:29|63703.08
22:34:30|63706.35
22:34:31|63701.83
22:34:33|63701.84
22:34:34|63701.84
22:34:34|63701.83
22:34:35|63701.84
22:34:36|63701.83
22:34:37|63701.84
22:34:38|63705.23
22:34:40|63705.23
22:34:40|63705.37
22:34:41|63705.37
22:34:43|63704.94
22:34:43|63704.94
22:34:44|63704.94
22:34:46|63704.94
22:34:47|63704.94
22:34:48|63704.94
22:34:49|63704.94
22:34:49|63704.94
22:34:50|63704.94
22:34:52|63704.94
22:34:53|63707.48
22:34:54|63700.01
22:34:54|63700.
22:34:55|63700.
22:34:57|63700.01
22:34:57|63700.01
22:34:58|63700.01
22:34:59|63700.
22:35:00|63700.
22:35:01|63700.
22:35:02|63700.
22:35:03|63700.
22:35:04|63700.01
22:35:06|63700.82
22:35:07|63700.82
22:35:07|63700.82
22:35:08|63700.83
22:35:09|63700.83
22:35:10|63700.83
22:35:11|63700.83
22:35:12|63700.83
22:35:13|63700.83
22:35:15|63703.17
22:35:15|63703.17
22:35:16|63703.17
22:35:18|63703.17
22:35:19|63703.17
22:35:20|63704.75
22:35:21|63704.75
22:35:22|63704.75
22:35:22|63704.76
22:35:23|63704.76
22:35:25|63704.76
22:35:26|63709.85
22:35:26|63709.85
22:35:27|63709.85
22:35:29|63709.85
22:35:29|63709.86
22:35:31|63709.86
22:35:32|63709.86
22:35:33|63709.86
22:35:34|63709.85
22:35:35|63709.85
22:35:36|63709.85
22:35:37|63711.12
22:35:38|63711.12
22:35:39|63713.08
22:35:40|63713.08
22:35:41|63713.08
22:35:42|63713.74
22:35:43|63713.74
22:35:44|63713.75
22:35:45|63715.27
22:35:46|63716.27
22:35:47|63716.26
22:35:48|63716.27
22:35:49|63716.27
22:35:50|63716.27
22:35:52|63719.56
22:35:52|63724.34
22:35:53|63726.29
22:35:54|63730.
22:35:55|63730.
22:35:56|63729.99
22:35:57|63729.99
22:35:59|63729.99
22:35:59|63723.93
22:36:01|63728.79
22:36:02|63728.78
22:36:03|63728.77
22:36:04|63728.77
22:36:04|63730.
22:36:05|63730.
22:36:07|63728.22
22:36:08|63728.23
22:36:09|63728.24
22:36:09|63728.24
22:36:11|63728.24
22:36:12|63728.25
22:36:13|63728.25
22:36:14|63728.24
22:36:15|63728.25
22:36:16|63733.07
22:36:17|63736.
22:36:18|63736.
22:36:19|63736.01
22:36:20|63736.01
22:36:21|63736.01
22:36:22|63737.98
22:36:23|63737.02
22:36:24|63738.
22:36:25|63738.
22:36:26|63738.
22:36:27|63742.13
22:36:28|63739.18
22:36:29|63739.19
22:36:30|63739.19
22:36:31|63739.19
22:36:32|63739.19
22:36:33|63739.19
22:36:35|63739.18
22:36:35|63739.18
22:36:36|63739.18
22:36:38|63739.18
22:36:38|63739.18
22:36:40|63740.18
22:36:41|63740.18
22:36:42|63740.18
22:36:43|63740.18
22:36:44|63740.18
22:36:45|63740.19
22:36:46|63740.19
22:36:47|63740.19
22:36:48|63740.18
22:36:49|63740.19
22:36:50|63740.2
22:36:51|63740.2
22:36:52|63740.19
22:36:53|63740.19
22:36:54|63740.19
22:36:55|63751.99
22:36:56|63751.99
22:36:57|63751.99
22:36:58|63752.45
22:36:59|63752.5
22:37:00|63752.5
22:37:01|63752.5
22:37:02|63756.77
22:37:03|63758.01
22:37:04|63763.55
22:37:05|63760.97
22:37:06|63758.42
22:37:07|63758.42
22:37:08|63754.22
22:37:09|63754.23
22:37:10|63754.23
22:37:11|63754.23
22:37:12|63754.2
22:37:13|63754.2
22:37:14|63752.
22:37:15|63752.
22:37:16|63752.01
22:37:17|63752.
22:37:18|63752.01
22:37:19|63752.
22:37:20|63752.01
22:37:21|63752.01
22:37:22|63752.01
22:37:23|63752.01
22:37:24|63752.01
22:37:25|63753.01
22:37:26|63753.01
22:37:27|63753.01
22:37:28|63754.
22:37:29|63754.
22:37:30|63754.01
22:37:31|63754.01
22:37:32|63754.01
22:37:33|63759.97
22:37:35|63759.97
22:37:36|63757.12
22:37:37|63757.12
22:37:38|63757.11
22:37:39|63757.11
22:37:40|63757.12
22:37:41|63757.11
22:37:42|63757.12
22:37:43|63757.12
22:37:44|63757.12
22:37:45|63757.11
22:37:46|63757.11
22:37:47|63757.11
22:37:48|63757.11
22:37:49|63757.11
22:37:50|63757.12
22:37:51|63757.12
22:37:53|63757.11
22:37:53|63757.11
22:37:55|63757.12
22:37:56|63757.12
22:37:57|63757.12
22:37:57|63757.12
22:37:58|63757.12
22:38:00|63759.07
22:38:00|63759.07
22:38:02|63759.99
22:38:02|63759.99
22:38:03|63759.99
22:38:05|63760.
22:38:06|63760.
22:38:06|63759.99
22:38:07|63759.99
22:38:09|63760.
22:38:09|63760.
22:38:11|63759.99
22:38:12|63759.99
22:38:12|63759.99
22:38:14|63759.99
22:38:15|63759.99
22:38:16|63760.
22:38:17|63759.99
22:38:18|63759.99
22:38:19|63760.
22:38:20|63760.
22:38:21|63760.
22:38:22|63760.
22:38:23|63760.
22:38:24|63760.
22:38:25|63759.99
22:38:26|63759.99
22:38:27|63759.99
22:38:28|63759.99
22:38:29|63759.99
22:38:30|63765.32
22:38:31|63760.25
22:38:32|63760.25
22:38:33|63760.25
22:38:34|63760.25
22:38:35|63760.25
22:38:37|63760.25
22:38:38|63760.26
22:38:38|63760.26
22:38:39|63760.26
22:38:41|63760.26
22:38:42|63760.25
22:38:43|63760.11
22:38:44|63760.11
22:38:45|63760.11
22:38:46|63760.11
22:38:47|63760.07
22:38:48|63760.07
22:38:49|63760.07
22:38:50|63760.03
22:38:51|63760.03
22:38:52|63760.03
22:38:53|63760.02
22:38:54|63760.02
22:38:55|63760.02
22:38:56|63760.02
22:38:57|63760.07
22:38:58|63760.26
22:38:59|63760.26
22:39:00|63760.26
22:39:01|63760.26
22:39:02|63760.26
22:39:03|63760.26
22:39:04|63760.26
22:39:05|63760.26
22:39:06|63760.26
22:39:07|63760.26
22:39:08|63760.26
22:39:10|63765.59
22:39:10|63762.16
22:39:11|63763.38
22:39:12|63763.38
22:39:13|63763.38
22:39:14|63763.38
22:39:15|63763.38
22:39:16|63763.38
22:39:17|63763.38
22:39:18|63763.38
22:39:20|63763.38
22:39:21|63763.38
22:39:21|63763.37
22:39:23|63765.6
22:39:23|63765.6
22:39:24|63765.6
22:39:25|63765.6
22:39:26|63765.6
22:39:28|63765.6
22:39:29|63765.6
22:39:29|63765.63
22:39:30|63765.65
22:39:31|63765.65
22:39:32|63765.61
22:39:33|63765.61
22:39:35|63765.61
22:39:36|63767.92
22:39:37|63766.5
22:39:39|63767.81
22:39:40|63767.81
22:39:41|63767.81
22:39:42|63767.81
22:39:43|63767.43
22:39:44|63765.61
22:39:45|63765.61
22:39:46|63765.35
22:39:47|63765.35
22:39:49|63765.35
22:39:49|63765.36
22:39:50|63765.35
22:39:51|63765.36
22:39:52|63765.35
22:39:53|63765.35
22:39:54|63765.35
22:39:55|63765.36
22:39:56|63765.36
22:39:58|63765.36
22:39:58|63765.36
22:39:59|63765.36
22:40:00|63765.36
22:40:01|63765.36
22:40:02|63765.35
22:40:03|63765.35
22:40:04|63765.35
22:40:05|63765.36
22:40:07|63765.35
22:40:07|63765.35
22:40:09|63765.36
22:40:09|63765.36
22:40:10|63765.36
22:40:12|63765.36
22:40:12|63765.36
22:40:13|63765.36
22:40:15|63765.36
22:40:16|63765.36
22:40:16|63765.36
22:40:17|63765.36
22:40:18|63765.36
22:40:19|63765.36
22:40:20|63765.36
22:40:22|63765.36
22:40:23|63765.35
22:40:23|63765.35
22:40:24|63765.36
22:40:25|63765.35
22:40:27|63765.36
22:40:28|63765.36
22:40:29|63765.36
22:40:30|63765.36
22:40:31|63765.36
22:40:32|63765.35
22:40:32|63765.35
22:40:33|63765.35
22:40:35|63765.35
22:40:36|63765.36
22:40:37|63765.36
22:40:38|63765.36
22:40:39|63765.59
22:40:40|63765.59
22:40:42|63765.59
22:40:43|63765.58
22:40:43|63765.59
22:40:45|63765.58
22:40:45|63765.61
22:40:47|63765.61
22:40:47|63765.6
22:40:49|63765.61
22:40:50|63765.61
22:40:51|63765.61
22:40:52|63765.61
22:40:53|63765.61
22:40:54|63765.61
22:40:55|63765.61
22:40:56|63765.61
22:40:56|63765.61
22:40:58|63769.92
22:40:59|63769.92
22:41:00|63769.92
22:41:00|63769.92
22:41:02|63769.91
22:41:03|63769.91
22:41:04|63769.91
22:41:05|63769.91
22:41:06|63769.91
22:41:07|63768.32
22:41:07|63768.32
22:41:09|63770.
22:41:10|63768.34
22:41:11|63768.34
22:41:11|63768.32
22:41:13|63768.33
22:41:14|63768.29
22:41:15|63768.29
22:41:16|63768.29
22:41:16|63768.29
22:41:18|63768.29
22:41:19|63768.33
22:41:20|63768.33
22:41:21|63768.33
22:41:22|63768.33
22:41:23|63768.33
22:41:23|63769.32
22:41:25|63769.32
22:41:26|63769.32
22:41:27|63769.32
22:41:28|63769.32
22:41:28|63769.32
22:41:30|63769.32
22:41:30|63769.32
22:41:32|63769.33
22:41:33|63769.33
22:41:34|63769.32
22:41:35|63769.32
22:41:36|63768.33
22:41:37|63768.34
22:41:38|63768.34
22:41:40|63768.33
22:41:40|63768.33
22:41:42|63768.33
22:41:42|63765.61
22:41:43|63765.61
22:41:44|63765.61
22:41:45|63765.61
22:41:46|63765.61
22:41:47|63765.61
22:41:48|63765.61
22:41:49|63765.61
22:41:50|63765.61
22:41:51|63765.35
22:41:52|63765.35
22:41:53|63765.36
22:41:54|63765.35
22:41:55|63765.35
22:41:56|63765.35
22:41:57|63765.35
22:41:58|63764.61
22:41:59|63764.62
22:42:00|63764.01
22:42:01|63764.01
22:42:02|63764.
22:42:03|63764.
22:42:05|63764.
22:42:05|63764.01
22:42:06|63765.24
22:42:07|63765.24
22:42:08|63765.24
22:42:10|63764.01
22:42:10|63764.
22:42:11|63764.01
22:42:13|63764.01
22:42:14|63764.01
22:42:14|63764.01
22:42:15|63765.36
22:42:16|63765.35
22:42:17|63765.35
22:42:18|63764.3
22:42:19|63764.3
22:42:21|63764.3
22:42:21|63764.3
22:42:22|63764.31
22:42:23|63764.31
22:42:24|63764.3
22:42:25|63764.3
22:42:27|63764.31
22:42:28|63764.31
22:42:28|63764.3
22:42:29|63764.29
22:42:30|63764.
22:42:31|63764.
22:42:32|63765.
22:42:33|63765.35
22:42:34|63765.36
22:42:36|63765.34
22:42:36|63765.34
22:42:38|63765.34
22:42:39|63765.34
22:42:40|63765.49
22:42:41|63765.48
22:42:42|63768.99
22:42:44|63769.
22:42:44|63769.
22:42:46|63769.
22:42:47|63769.
22:42:48|63769.99
22:42:49|63769.99
22:42:50|63770.
22:42:51|63770.
22:42:52|63770.
22:42:53|63769.99
22:42:54|63769.99
22:42:55|63770.
22:42:56|63770.
22:42:57|63769.99
22:42:58|63770.
22:42:59|63770.
22:43:00|63770.
22:43:01|63770.
22:43:02|63769.99
22:43:03|63769.99
22:43:04|63769.99
22:43:05|63769.99
22:43:06|63769.99
22:43:07|63770.
22:43:08|63770.
22:43:09|63770.
22:43:10|63769.99
22:43:11|63769.99
22:43:12|63770.
22:43:13|63770.
22:43:14|63770.
22:43:15|63770.
22:43:16|63770.
22:43:17|63770.
22:43:18|63770.
22:43:19|63769.99
22:43:20|63769.99
22:43:21|63770.
22:43:22|63770.
22:43:23|63770.
22:43:24|63770.
22:43:25|63771.02
22:43:26|63771.02
22:43:27|63773.1
22:43:28|63773.1
22:43:29|63773.1
22:43:30|63773.1
22:43:31|63773.09
22:43:32|63773.1
22:43:33|63773.1
22:43:34|63773.1
22:43:35|63774.17
22:43:36|63774.17
22:43:37|63774.16
22:43:38|63774.16
22:43:39|63774.16
22:43:41|63774.16
22:43:42|63770.06
22:43:43|63770.07
22:43:43|63770.07
22:43:45|63770.07
22:43:45|63770.07
22:43:47|63770.07
22:43:48|63770.07
22:43:49|63770.07
22:43:50|63774.06
22:43:51|63774.06
22:43:52|63774.06
22:43:53|63774.06
22:43:54|63773.7
22:43:55|63773.68
22:43:56|63773.66
22:43:57|63773.66
22:43:58|63773.66
22:43:59|63773.66
22:44:00|63773.66
22:44:01|63773.66
22:44:02|63773.66
22:44:03|63773.66
22:44:04|63773.65
22:44:05|63773.65
22:44:06|63773.66
22:44:07|63772.41
22:44:09|63770.08
22:44:09|63770.08
22:44:10|63770.07
22:44:11|63770.07
22:44:12|63770.08
22:44:13|63770.08
22:44:14|63770.07
22:44:15|63770.07
22:44:16|63770.07
22:44:17|63770.08
22:44:18|63770.08
22:44:19|63770.07
22:44:20|63770.07
22:44:21|63770.01
22:44:22|63770.01
22:44:23|63770.01
22:44:24|63770.01
22:44:25|63766.86
22:44:26|63768.34
22:44:27|63768.73
22:44:28|63768.73
22:44:29|63768.73
22:44:30|63768.73
22:44:31|63768.73
22:44:32|63768.73
22:44:33|63768.73
22:44:34|63768.73
22:44:35|63770.
22:44:36|63769.99
22:44:37|63769.99
22:44:38|63770.
22:44:40|63769.81
22:44:40|63769.81
22:44:42|63766.8
22:44:43|63766.81
22:44:44|63766.81
22:44:45|63766.81
22:44:45|63766.81
22:44:47|63766.8
22:44:48|63766.8
22:44:49|63766.8
22:44:50|63766.8
22:44:51|63766.8
22:44:52|63766.8
22:44:53|63766.77
22:44:54|63766.77
22:44:55|63766.76
22:44:56|63766.76
22:44:57|63765.35
22:44:58|63769.82
22:44:59|63770.01
22:45:00|63770.01
22:45:01|63770.02
22:45:02|63770.01
22:45:03|63770.02
22:45:04|63770.02
22:45:05|63770.02
22:45:06|63770.02
22:45:07|63770.02
22:45:08|63770.02
22:45:09|63770.02
22:45:10|63770.01
22:45:11|63770.01
22:45:12|63770.02
22:45:13|63770.02
22:45:14|63770.02
22:45:15|63770.02
22:45:16|63770.02
22:45:17|63770.01
22:45:18|63770.01
22:45:19|63770.01
22:45:20|63770.01
22:45:21|63770.02
22:45:22|63770.01
22:45:23|63770.02
22:45:24|63770.01
22:45:25|63770.01
22:45:26|63770.01
22:45:28|63770.01
22:45:28|63770.01
22:45:29|63770.01
22:45:30|63770.01
22:45:31|63770.01
22:45:32|63770.02
22:45:33|63770.02
22:45:34|63770.02
22:45:35|63770.02
22:45:36|63770.02
22:45:37|63770.01
22:45:38|63770.02
22:45:39|63770.02
22:45:41|63770.02
22:45:41|63770.01
22:45:42|63770.01
22:45:44|63770.02
22:45:45|63770.01
22:45:46|63770.01
22:45:47|63770.01
22:45:48|63770.02
22:45:49|63770.01
22:45:50|63770.02
22:45:51|63770.01
22:45:52|63770.01
22:45:53|63770.01
22:45:54|63770.01
22:45:55|63770.01
22:45:56|63770.01
22:45:57|63770.01
22:45:58|63770.08
22:45:59|63770.08
22:46:00|63773.49
22:46:01|63773.5
22:46:02|63773.49
22:46:03|63773.49
22:46:04|63773.49
22:46:05|63773.49
22:46:06|63773.66
22:46:07|63773.66
22:46:08|63773.66
22:46:09|63773.66
22:46:10|63773.66
22:46:11|63773.66
22:46:12|63773.66
22:46:13|63773.66
22:46:14|63789.46
22:46:15|63789.46
22:46:16|63789.47
22:46:17|63789.66
22:46:18|63789.66
22:46:19|63789.82
22:46:20|63789.82
22:46:21|63789.82
22:46:22|63789.81
22:46:23|63789.82
22:46:25|63789.87
22:46:25|63789.87
22:46:26|63791.63
22:46:27|63791.63
22:46:28|63795.
22:46:29|63795.
22:46:30|63795.38
22:46:31|63795.69
22:46:32|63795.69
22:46:33|63795.69
22:46:34|63795.69
22:46:35|63795.91
22:46:36|63796.35
22:46:37|63798.38
22:46:38|63798.38
22:46:39|63798.38
22:46:40|63798.38
22:46:42|63798.75
22:46:43|63798.75
22:46:44|63798.76
22:46:45|63798.75
22:46:46|63800.
22:46:47|63801.57
22:46:48|63801.57
22:46:49|63819.06
22:46:50|63821.5
22:46:51|63825.
22:46:53|63832.92
22:46:53|63835.8
22:46:54|63835.8
22:46:55|63835.8
22:46:56|63835.81
22:46:57|63840.01
22:46:58|63840.01
22:46:59|63840.01
22:47:00|63842.1
22:47:01|63842.09
22:47:02|63842.09
22:47:03|63872.12
22:47:04|63872.12
22:47:05|63872.13
22:47:06|63882.6
22:47:07|63882.6
22:47:08|63893.68
22:47:09|63890.52
22:47:10|63890.52
22:47:11|63890.52
22:47:12|63890.52
22:47:13|63893.07
22:47:14|63893.23
22:47:15|63895.82
22:47:16|63895.82
22:47:17|63895.82
22:47:18|63895.83
22:47:19|63894.9
22:47:20|63894.9
22:47:21|63894.9
22:47:22|63883.24
22:47:23|63881.15
22:47:24|63881.15
22:47:25|63884.84
22:47:26|63884.84
22:47:27|63898.45
22:47:28|63894.91
22:47:29|63894.9
22:47:30|63894.89
22:47:31|63894.9
22:47:32|63891.71
22:47:33|63891.71
22:47:34|63891.71
22:47:35|63895.39
22:47:36|63893.23
22:47:37|63890.71
22:47:38|63889.71
22:47:39|63889.71
22:47:40|63886.68
22:47:41|63886.68
22:47:42|63886.53
22:47:43|63886.53
22:47:44|63886.53
22:47:45|63886.53
22:47:46|63886.52
22:47:47|63886.52
22:47:49|63890.14
22:47:49|63886.57
22:47:51|63886.57
22:47:52|63886.57
22:47:53|63889.71
22:47:54|63889.49
22:47:55|63887.32
22:47:57|63888.54
22:47:58|63890.
22:47:59|63890.01
22:48:00|63890.01
22:48:01|63890.01
22:48:02|63890.01
22:48:03|63890.
22:48:04|63890.
22:48:05|63890.71
22:48:05|63890.71
22:48:06|63890.71
22:48:07|63890.71
22:48:09|63890.71
22:48:10|63890.71
22:48:11|63890.72
22:48:11|63891.71
22:48:13|63891.7
22:48:14|63891.7
22:48:14|63891.7
22:48:16|63891.71
22:48:17|63894.85
22:48:18|63891.71
22:48:19|63891.72
22:48:20|63891.72
22:48:21|63891.71
22:48:22|63891.71
22:48:23|63892.05
22:48:24|63892.72
22:48:25|63892.72
22:48:26|63892.72
22:48:27|63892.72
22:48:28|63892.71
22:48:29|63891.71
22:48:30|63891.71
22:48:31|63883.06
22:48:32|63883.06
22:48:33|63883.06
22:48:34|63883.06
22:48:35|63883.06
22:48:36|63880.
22:48:37|63880.
22:48:38|63878.78
22:48:39|63872.
22:48:40|63858.55
22:48:41|63858.55
22:48:42|63858.55
22:48:44|63858.55
22:48:45|63858.55
22:48:46|63856.04
22:48:47|63856.04
22:48:48|63856.04
22:48:49|63856.05
22:48:50|63856.05
22:48:51|63852.79
22:48:52|63852.79
22:48:53|63852.79
22:48:55|63852.79
22:48:56|63852.8
22:48:57|63852.8
22:48:58|63852.8
22:48:59|63852.8
22:49:00|63852.79
22:49:01|63852.8
22:49:02|63852.8
22:49:04|63854.74
22:49:04|63858.56
22:49:05|63852.79
22:49:06|63851.54
22:49:07|63851.54
22:49:08|63851.54
22:49:09|63851.54
22:49:10|63851.54
22:49:11|63850.
22:49:12|63850.01
22:49:13|63850.01
22:49:15|63850.01
22:49:15|63849.6
22:49:16|63840.03
22:49:17|63840.02
22:49:18|63840.02
22:49:19|63840.03
22:49:21|63840.03
22:49:22|63830.57
22:49:23|63822.01
22:49:23|63822.01
22:49:25|63822.01
22:49:25|63822.
22:49:26|63822.01
22:49:27|63822.
22:49:28|63822.
22:49:30|63822.01
22:49:31|63822.01
22:49:31|63816.79
22:49:33|63816.79
22:49:34|63816.79
22:49:35|63816.78
22:49:35|63816.78
22:49:37|63816.79
22:49:38|63816.79
22:49:38|63816.78
22:49:40|63828.28
22:49:40|63828.28
22:49:41|63827.16
22:49:42|63820.2
22:49:44|63820.2
22:49:45|63820.2
22:49:46|63820.2
22:49:47|63820.19
22:49:48|63816.76
22:49:49|63816.76
22:49:50|63816.76
22:49:51|63816.76
22:49:52|63816.76
22:49:53|63816.77
22:49:54|63816.77
22:49:55|63818.84
22:49:56|63818.84
22:49:57|63816.78
22:49:58|63816.78
22:49:59|63816.79
22:50:00|63816.78
22:50:01|63816.79
22:50:02|63816.79
22:50:03|63816.79
22:50:04|63816.79
22:50:05|63816.79
22:50:06|63816.79
22:50:07|63816.79
22:50:08|63816.78
22:50:09|63816.77
22:50:10|63816.77
22:50:11|63816.76
22:50:12|63813.3
22:50:13|63813.3
22:50:14|63813.31
22:50:15|63813.3
22:50:16|63813.3
22:50:17|63812.45
22:50:19|63812.45
22:50:19|63812.45
22:50:20|63812.45
22:50:22|63812.44
22:50:23|63812.44
22:50:23|63812.44
22:50:24|63812.45
22:50:25|63812.44
22:50:27|63812.44
22:50:27|63812.44
22:50:28|63812.45
22:50:29|63812.45
22:50:31|63808.
22:50:32|63807.34
22:50:32|63805.18
22:50:33|63805.18
22:50:35|63804.03
22:50:35|63800.06
22:50:36|63796.99
22:50:38|63796.99
22:50:38|63797.
22:50:39|63796.99
22:50:41|63796.99
22:50:41|63797.
22:50:42|63797.
22:50:43|63797.
22:50:44|63796.99
22:50:46|63796.99
22:50:47|63796.29
22:50:48|63796.29
22:50:49|63792.06
22:50:50|63792.05
22:50:51|63792.05
22:50:52|63792.05
22:50:53|63792.05
22:50:54|63792.05
22:50:55|63792.06
22:50:56|63791.54
22:50:57|63791.55
22:50:58|63791.54
22:50:59|63791.54
22:51:00|63791.54
22:51:01|63791.54
22:51:02|63791.54
22:51:03|63791.55
22:51:04|63791.55
22:51:05|63791.55
22:51:06|63791.54
22:51:07|63791.55
22:51:08|63791.54
22:51:09|63791.54
22:51:10|63791.55
22:51:11|63791.55
22:51:13|63791.54
22:51:14|63787.09
22:51:15|63787.1
22:51:16|63787.1
22:51:17|63787.1
22:51:18|63787.1
22:51:19|63789.55
22:51:20|63789.55
22:51:21|63789.56
22:51:22|63789.56
22:51:23|63789.56
22:51:24|63789.56
22:51:25|63789.56
22:51:26|63787.08
22:51:27|63786.7
22:51:28|63786.7
22:51:29|63786.41
22:51:30|63797.
22:51:31|63797.
22:51:32|63799.98
22:51:33|63799.98
22:51:34|63800.
22:51:35|63799.99
22:51:36|63800.
22:51:37|63800.
22:51:38|63800.
22:51:39|63806.83
22:51:40|63806.83
22:51:41|63806.83
22:51:42|63806.83
22:51:43|63806.83
22:51:44|63807.99
22:51:45|63806.82
22:51:46|63806.82
22:51:47|63806.83
22:51:48|63806.83
22:51:49|63806.82
22:51:50|63806.92
22:51:52|63806.94
22:51:52|63806.94
22:51:53|63806.94
22:51:54|63806.93
22:51:55|63806.93
22:51:57|63806.95
22:51:57|63806.95
22:51:58|63806.95
22:52:00|63809.93
22:52:01|63809.93
22:52:01|63809.93
22:52:02|63809.94
22:52:03|63809.93
22:52:04|63809.94
22:52:06|63809.94
22:52:06|63814.29
22:52:08|63814.86
22:52:09|63814.86
22:52:09|63814.86
22:52:11|63814.86
22:52:12|63814.86
22:52:13|63814.86
22:52:14|63814.86
22:52:15|63814.86
22:52:16|63814.85
22:52:17|63814.85
22:52:18|63814.85
22:52:19|63814.85
22:52:20|63814.85
22:52:20|63814.85
22:52:22|63814.86
22:52:22|63816.
22:52:24|63836.54
22:52:25|63841.19
22:52:26|63841.19
22:52:27|63841.19
22:52:28|63841.2
22:52:29|63851.69
22:52:30|63851.63
22:52:31|63843.39
22:52:32|63843.39
22:52:33|63843.39
22:52:34|63842.13
22:52:35|63842.13
22:52:36|63842.13
22:52:37|63838.44
22:52:38|63838.43
22:52:39|63838.43
22:52:40|63839.99
22:52:41|63839.99
22:52:42|63846.06
22:52:43|63845.39
22:52:44|63845.39
22:52:45|63851.8
22:52:46|63851.74
22:52:48|63849.51
22:52:49|63849.49
22:52:50|63849.48
22:52:51|63849.47
22:52:51|63849.48
22:52:53|63849.48
22:52:54|63849.48
22:52:55|63849.48
22:52:56|63849.48
22:52:57|63849.48
22:52:58|63849.47
22:52:59|63849.48
22:53:00|63849.48
22:53:01|63849.49
22:53:03|63849.48
22:53:03|63849.48
22:53:04|63849.48
22:53:05|63849.48
22:53:06|63845.61
22:53:07|63845.6
22:53:08|63845.6
22:53:09|63845.6
22:53:10|63845.57
22:53:11|63845.57
22:53:12|63845.61
22:53:13|63845.61
22:53:14|63845.96
22:53:15|63845.96
22:53:16|63845.96
22:53:17|63845.97
22:53:18|63845.97
22:53:19|63845.96
22:53:20|63845.96
22:53:21|63845.96
22:53:23|63851.68
22:53:24|63851.69
22:53:25|63851.69
22:53:26|63854.89
22:53:26|63854.89
22:53:28|63854.89
22:53:28|63852.77
22:53:30|63852.77
22:53:31|63852.78
22:53:32|63852.77
22:53:33|63852.77
22:53:34|63867.28
22:53:35|63869.65
22:53:35|63869.65
22:53:37|63869.65
22:53:38|63869.66
22:53:39|63869.65
22:53:40|63871.99
22:53:41|63872.
22:53:42|63871.99
22:53:43|63871.99
22:53:44|63873.55
22:53:45|63925.94
22:53:46|63925.95
22:53:47|63925.54
22:53:48|63925.54
22:53:49|63927.52
22:53:50|63929.99
22:53:52|63934.84
22:53:53|63934.91
22:53:54|63935.91
22:53:55|63952.9
22:53:57|63956.01
22:53:58|63937.05
22:53:59|63935.91
22:53:59|63935.92
22:54:01|63935.92
22:54:01|63918.14
22:54:03|63918.14
22:54:03|63918.13
22:54:06|63940.23
22:54:07|63940.23
22:54:08|63959.99
22:54:09|63961.78
22:54:10|63965.57
22:54:11|63968.19
22:54:12|63961.79
22:54:13|63961.78
22:54:14|63959.98
22:54:15|63967.49
22:54:16|63967.49
22:54:17|63961.8
22:54:18|63961.8
22:54:19|63962.58
22:54:20|63962.58
22:54:21|63962.57
22:54:22|63965.37
22:54:23|63965.37
22:54:24|63965.38
22:54:25|63965.38
22:54:26|63965.38
22:54:27|63967.49
22:54:28|63968.
22:54:29|63968.
22:54:31|63969.38
22:54:33|63969.91
22:54:34|63979.
22:54:36|63979.
22:54:37|63979.
22:54:39|63982.76
22:54:40|63985.25
22:54:41|63986.8
22:54:42|63987.99
22:54:43|63984.81
22:54:44|63984.8
22:54:45|63984.8
22:54:46|63984.8
22:54:48|63984.81
22:54:48|63987.99
22:54:49|63987.99
22:54:51|63989.99
22:54:51|63999.96
22:54:53|63999.96
22:54:54|63999.96
22:54:55|63993.25
22:54:56|63993.25
22:54:57|63998.03
22:54:58|63999.25
22:54:59|63999.41
22:55:00|63996.77
22:55:01|63996.77
22:55:03|63996.76
22:55:03|63996.76
22:55:04|63996.77
22:55:05|63998.23
22:55:06|63999.91
22:55:07|63998.27
22:55:08|63990.2
22:55:09|63984.79
22:55:10|63981.98
22:55:11|63979.8
22:55:12|63963.01
22:55:13|63967.2
22:55:14|63960.78
22:55:15|63960.78
22:55:16|63960.77
22:55:18|63960.78
22:55:19|63960.77
22:55:20|63960.78
22:55:21|63960.77
22:55:21|63963.24
22:55:23|63963.24
22:55:24|63963.25
22:55:24|63963.24
22:55:25|63963.24
22:55:26|63963.25
22:55:27|63962.25
22:55:29|63962.25
22:55:30|63962.29
22:55:31|63976.
22:55:31|63987.98
22:55:32|63991.2
22:55:34|63991.2
22:55:34|63991.2
22:55:35|63991.2
22:55:37|63991.2
22:55:37|63991.2
22:55:38|63991.2
22:55:39|63991.2
22:55:40|63991.2
22:55:41|63991.2
22:55:43|63991.65
22:55:43|63991.61
22:55:45|63992.29
22:55:46|63994.38
22:55:47|63994.39
22:55:47|63999.97
22:55:48|63999.97
22:55:49|63999.97
22:55:51|64010.
22:55:52|64010.
22:55:53|64010.02
22:55:54|64012.
22:55:55|64011.99
22:55:56|64012.
22:55:58|64012.
22:55:58|64012.
22:55:59|64012.
22:56:00|64012.9
22:56:02|64015.8
22:56:02|64015.8
22:56:03|64015.8
22:56:05|64015.81
22:56:06|64015.81
22:56:07|64015.81
22:56:08|64015.81
22:56:09|64015.81
22:56:10|64012.67
22:56:10|64007.06
22:56:11|64002.41
22:56:12|64002.4
22:56:14|64002.41
22:56:15|64002.4
22:56:16|64002.41
22:56:17|64002.41
22:56:18|64002.41
22:56:19|64000.4
22:56:20|64000.4
22:56:21|63998.71
22:56:22|63995.34
22:56:23|63995.34
22:56:24|64002.41
22:56:25|64008.
22:56:26|64008.
22:56:27|64016.54
22:56:28|64022.32
22:56:29|64022.31
22:56:30|64022.32
22:56:31|64024.
22:56:32|64025.99
22:56:33|64026.
22:56:34|64025.99
22:56:35|64025.99
22:56:36|64026.
22:56:37|64025.99
22:56:38|64025.98
22:56:39|64025.98
22:56:40|64025.96
22:56:41|64025.96
22:56:42|64025.96
22:56:43|64025.97
22:56:44|64025.96
22:56:45|64025.96
22:56:46|64021.56
22:56:47|64021.56
22:56:48|64021.56
22:56:49|64021.56
22:56:50|64021.56
22:56:51|64021.56
22:56:52|64021.56
22:56:54|63995.53
22:56:55|64021.57
22:56:55|63994.38
22:56:57|63994.38
22:56:57|64012.65
22:56:58|64021.58
22:57:00|64021.57
22:57:01|64021.57
22:57:02|64020.57
22:57:03|64020.56
22:57:04|64013.83
22:57:05|64013.83
22:57:06|64012.81
22:57:07|64012.81
22:57:08|64012.81
22:57:09|64012.82
22:57:10|64018.55
22:57:11|64018.55
22:57:12|64018.6
22:57:13|64019.53
22:57:14|64019.53
22:57:15|64019.53
22:57:16|64019.53
22:57:17|64026.93
22:57:18|64026.93
22:57:19|64026.93
22:57:20|64026.93
22:57:21|64026.94
22:57:22|64026.94
22:57:23|64021.01
22:57:24|64021.01
22:57:25|64024.31
22:57:26|64020.
22:57:27|64020.
22:57:28|64016.01
22:57:29|64021.02
22:57:30|64021.01
22:57:31|64021.01
22:57:32|64021.02
22:57:33|64021.02
22:57:34|64021.01
22:57:35|64022.94
22:57:36|64022.94
22:57:37|64022.94
22:57:38|64022.94
22:57:39|64022.95
22:57:40|64021.02
22:57:41|64021.01
22:57:42|64021.01
22:57:43|64021.01
22:57:44|64021.01
22:57:45|64021.01
22:57:46|64021.01
22:57:47|64021.01
22:57:48|64021.02
22:57:49|64021.01
22:57:50|64021.01
22:57:51|64021.01
22:57:52|64021.01
22:57:53|64021.01
22:57:55|64021.01
22:57:55|64021.01
22:57:57|64021.01
22:57:58|64021.01
22:57:59|64021.01
22:58:00|64021.01
22:58:01|64021.01
22:58:02|64021.01
22:58:03|64021.01
22:58:04|64021.01
22:58:05|64021.01
22:58:06|64021.01
22:58:07|64021.02
22:58:08|64021.01
22:58:10|63997.99
22:58:10|63994.68
22:58:11|63991.66
22:58:12|63991.66
22:58:13|63991.66
22:58:14|63991.66
22:58:15|63991.66
22:58:16|63991.66
22:58:17|63993.26
22:58:18|63973.84
22:58:19|63987.22
22:58:21|63987.22
22:58:21|63987.22
22:58:22|63987.22
22:58:23|63987.22
22:58:24|64012.81
22:58:26|64012.81
22:58:26|64012.81
22:58:28|64012.81
22:58:28|64012.82
22:58:29|64012.82
22:58:30|64013.77
22:58:32|64013.77
22:58:32|64013.77
22:58:33|64013.77
22:58:34|64013.77
22:58:35|64013.76
22:58:36|64013.76
22:58:38|64013.76
22:58:39|64003.23
22:58:39|64003.23
22:58:41|64003.23
22:58:42|64003.23
22:58:43|64003.23
22:58:43|64005.13
22:58:44|64005.13
22:58:45|64003.23
22:58:46|64003.24
22:58:48|64003.23
22:58:49|64004.39
22:58:49|64004.4
22:58:51|64004.39
22:58:51|64004.39
22:58:52|64004.38
22:58:54|64003.23
22:58:55|63978.81
22:58:56|63978.81
22:58:57|63984.
22:58:58|63984.01
22:59:00|63984.01
22:59:01|63973.29
22:59:02|63971.54
22:59:03|63971.54
22:59:04|63971.54
22:59:05|63971.54
22:59:06|63970.28
22:59:07|63970.28
22:59:08|63967.98
22:59:09|63967.98
22:59:10|63967.98
22:59:11|63967.98
22:59:12|63967.98
22:59:13|63967.98
22:59:14|63967.98
22:59:15|63967.97
22:59:16|63967.97
22:59:17|63948.4
22:59:18|63961.82
22:59:19|63961.83
22:59:20|63961.83
22:59:21|63961.82
22:59:22|63956.61
22:59:23|63965.83
22:59:24|63958.83
22:59:25|63965.25
22:59:26|63965.25
22:59:27|63965.25
22:59:28|63956.39
22:59:29|63956.39
22:59:30|63956.4
22:59:31|63959.81
22:59:32|63959.81
22:59:33|63959.75
22:59:34|63959.75
22:59:35|63952.83
22:59:36|63952.01
22:59:37|63952.01
22:59:38|63952.01
22:59:39|63952.
22:59:40|63952.
22:59:41|63952.
22:59:42|63952.01
22:59:43|63952.01
22:59:44|63952.
22:59:45|63956.36
22:59:46|63956.37
22:59:47|63956.39
22:59:48|63971.95
22:59:49|63974.17
22:59:50|63974.17
22:59:51|63974.16
22:59:52|63982.85
22:59:53|63986.68
22:59:54|63986.68
22:59:56|63986.69
22:59:56|63991.88
22:59:57|63991.88
22:59:59|63991.88
23:00:00|63991.89
23:00:01|63991.89
23:00:01|63991.89
23:00:03|63991.88
23:00:04|63984.35
23:00:05|63984.36
23:00:05|63984.36
23:00:06|63984.36
23:00:08|63990.5
23:00:09|63990.49
23:00:10|63990.49
23:00:11|63990.49
23:00:12|63988.16
23:00:13|63988.16
23:00:14|63984.36
23:00:15|63984.36
23:00:15|63982.85
23:00:17|63977.08
23:00:18|63977.08
23:00:19|63977.08
23:00:20|63976.52
23:00:20|63976.52
23:00:22|63976.
23:00:23|63973.57
23:00:24|63973.57
23:00:24|63971.04
23:00:25|63975.15
23:00:27|63975.43
23:00:27|63983.75
23:00:29|63986.11
23:00:30|63986.11
23:00:31|63986.11
23:00:32|63986.11
23:00:33|63986.09
23:00:34|63986.09
23:00:35|63956.36
23:00:35|63956.36
23:00:36|63950.
23:00:38|63949.97
23:00:38|63949.97
23:00:40|63949.97
23:00:40|63949.97
23:00:42|63945.39
23:00:42|63945.4
23:00:44|63945.4
23:00:44|63945.42
23:00:46|63971.11
23:00:47|63971.12
23:00:48|63971.12
23:00:49|63971.12
23:00:50|63962.5
23:00:51|63949.18
23:00:52|63949.18
23:00:53|63949.18
23:00:53|63949.18
23:00:54|63949.17
23:00:56|63949.18
23:00:57|63949.18
23:00:58|63949.17
23:00:59|63949.18
23:01:00|63949.18
23:01:02|63949.18
23:01:02|63949.18
23:01:03|63947.67
23:01:05|63945.41
23:01:06|63941.79
23:01:07|63941.8
23:01:07|63941.8
23:01:09|63941.8
23:01:10|63941.8
23:01:11|63941.8
23:01:11|63942.77
23:01:13|63942.77
23:01:14|63967.99
23:01:15|63967.99
23:01:16|63968.
23:01:17|63963.59
23:01:18|63956.3
23:01:19|63956.3
23:01:20|63950.36
23:01:21|63941.56
23:01:22|63941.56
23:01:23|63947.57
23:01:24|63947.58
23:01:25|63947.57
23:01:26|63947.58
23:01:27|63947.58
23:01:28|63947.57
23:01:29|63947.57
23:01:30|63947.57
23:01:31|63947.57
23:01:32|63947.57
23:01:33|63946.54
23:01:34|63943.61
23:01:35|63943.61
23:01:36|63943.62
23:01:37|63943.61
23:01:38|63943.61
23:01:39|63943.61
23:01:40|63943.62
23:01:41|63943.62
23:01:42|63943.62
23:01:43|63943.62
23:01:44|63949.45
23:01:45|63941.83
23:01:46|63941.83
23:01:47|63943.62
23:01:48|63943.62
23:01:49|63943.63
23:01:50|63943.63
23:01:51|63943.63
23:01:52|63943.63
23:01:53|63949.32
23:01:54|63949.32
23:01:55|63961.39
23:01:56|63952.92
23:01:57|63952.92
23:01:59|63952.92
23:02:00|63952.63
23:02:01|63952.63
23:02:02|63952.63
23:02:03|63952.63
23:02:04|63952.63
23:02:05|63952.63
23:02:06|63952.63
23:02:08|63952.64
23:02:08|63952.63
23:02:09|63952.63
23:02:10|63952.63
23:02:11|63952.
23:02:12|63952.
23:02:13|63952.
23:02:14|63952.
23:02:15|63952.
23:02:16|63952.
23:02:17|63952.
23:02:18|63952.
23:02:19|63952.
23:02:20|63952.
23:02:21|63952.
23:02:22|63952.
23:02:23|63952.
23:02:24|63952.
23:02:25|63952.
23:02:26|63952.
23:02:27|63952.
23:02:28|63952.63
23:02:29|63955.84
23:02:30|63955.84
23:02:31|63955.85
23:02:32|63955.85
23:02:33|63955.85
23:02:34|63955.84
23:02:35|63955.84
23:02:36|63955.85
23:02:37|63955.84
23:02:38|63947.9
23:02:39|63947.9
23:02:40|63947.9
23:02:41|63951.42
23:02:42|63951.42
23:02:43|63949.81
23:02:44|63942.38
23:02:45|63940.36
23:02:46|63915.01
23:02:47|63915.01
23:02:48|63915.01
23:02:49|63933.82
23:02:50|63920.48
23:02:51|63920.49
23:02:52|63920.48
23:02:53|63915.01
23:02:54|63915.01
23:02:55|63915.02
23:02:56|63915.02
23:02:58|63915.02
23:02:59|63914.97
23:03:00|63910.
23:03:01|63910.
23:03:02|63910.
23:03:03|63910.
23:03:04|63909.99
23:03:06|63910.
23:03:06|63909.99
23:03:07|63909.99
23:03:08|63910.
23:03:09|63909.99
23:03:10|63910.
23:03:11|63909.99
23:03:12|63910.
23:03:13|63910.
23:03:14|63909.99
23:03:15|63910.
23:03:16|63909.99
23:03:17|63910.
23:03:18|63910.
23:03:19|63908.16
23:03:20|63908.16
23:03:21|63890.01
23:03:22|63865.75
23:03:23|63863.82
23:03:24|63857.38
23:03:25|63856.57
23:03:26|63851.54
23:03:27|63851.55
23:03:28|63851.55
23:03:29|63851.55
23:03:30|63851.55
23:03:31|63879.98
23:03:32|63888.27
23:03:33|63891.45
23:03:35|63894.66
23:03:36|63894.65
23:03:36|63894.65
23:03:38|63894.65
23:03:39|63880.01
23:03:39|63867.61
23:03:40|63851.62
23:03:41|63840.01
23:03:42|63840.
23:03:44|63838.7
23:03:45|63838.69
23:03:46|63838.7
23:03:47|63837.32
23:03:48|63837.31
23:03:48|63837.32
23:03:50|63837.32
23:03:51|63840.02
23:03:51|63851.63
23:03:53|63869.65
23:03:54|63869.66
23:03:55|63887.94
23:03:56|63896.
23:03:57|63904.
23:03:58|63907.07
23:03:59|63908.8
23:04:00|63873.02
23:04:02|63869.65
23:04:03|63860.31
23:04:04|63860.3
23:04:05|63860.3
23:04:06|63856.08
23:04:07|63856.08
23:04:08|63856.08
23:04:09|63860.3
23:04:10|63860.31
23:04:11|63866.74
23:04:12|63866.74
23:04:13|63866.74
23:04:14|63866.74
23:04:15|63866.74
23:04:16|63866.73
23:04:17|63866.73
23:04:18|63866.73
23:04:19|63862.79
23:04:19|63862.79
23:04:21|63862.79
23:04:22|63862.79
23:04:23|63856.07
23:04:24|63840.
23:04:25|63833.33
23:04:26|63833.33
23:04:26|63833.33
23:04:28|63859.49
23:04:29|63863.98
23:04:30|63863.98
23:04:31|63863.98
23:04:32|63856.84
23:04:33|63842.79
23:04:34|63847.43
23:04:35|63847.43
23:04:36|63847.43
23:04:37|63847.42
23:04:38|63847.43
23:04:39|63847.42
23:04:40|63847.42
23:04:41|63847.42
23:04:42|63847.42
23:04:43|63847.42
23:04:44|63847.41
23:04:45|63847.41
23:04:46|63847.41
23:04:47|63847.41
23:04:48|63847.41
23:04:49|63840.08
23:04:50|63833.33
23:04:51|63833.33
23:04:52|63833.33
23:04:53|63833.33
23:04:54|63847.38
23:04:55|63860.66
23:04:56|63862.71
23:04:57|63862.71
23:04:58|63862.71
23:04:59|63862.71
23:05:00|63862.71
23:05:01|63862.71
23:05:02|63862.72
23:05:03|63862.71
23:05:04|63854.51
23:05:05|63864.
23:05:06|63887.99
23:05:08|63896.
23:05:08|63896.54
23:05:10|63896.54
23:05:10|63909.99
23:05:11|63895.89
23:05:12|63888.24
23:05:14|63888.24
23:05:15|63888.24
23:05:16|63888.24
23:05:16|63888.23
23:05:17|63888.23
23:05:19|63888.23
23:05:19|63888.23
23:05:21|63888.23
23:05:22|63897.53
23:05:23|63907.46
23:05:24|63907.46
23:05:25|63907.46
23:05:26|63907.46
23:05:27|63907.46
23:05:28|63907.46
23:05:30|63907.47
23:05:30|63907.47
23:05:31|63907.46
23:05:32|63900.08
23:05:33|63882.03
23:05:34|63876.54
23:05:35|63876.55
23:05:36|63876.55
23:05:37|63887.99
23:05:38|63887.99
23:05:39|63888.
23:05:40|63896.54
23:05:41|63904.36
23:05:42|63904.36
23:05:43|63904.36
23:05:44|63904.36
23:05:45|63904.35
23:05:46|63904.31
23:05:47|63896.14
23:05:48|63896.14
23:05:49|63896.
23:05:51|63896.01
23:05:51|63896.01
23:05:53|63896.
23:05:53|63896.
23:05:54|63878.38
23:05:55|63878.38
23:05:56|63878.38
23:05:57|63879.75
23:05:58|63879.74
23:06:00|63879.74
23:06:01|63899.99
23:06:02|63899.99
23:06:03|63899.99
23:06:04|63900.
23:06:05|63899.9
23:06:06|63899.9
23:06:08|63898.28
23:06:09|63898.28
23:06:10|63898.28
23:06:10|63898.28
23:06:11|63898.28
23:06:13|63906.99
23:06:14|63906.99
23:06:14|63906.99
23:06:16|63904.03
23:06:16|63904.02
23:06:18|63904.03
23:06:18|63904.03
23:06:20|63909.99
23:06:21|63910.
23:06:22|63909.46
23:06:23|63943.41
23:06:24|63955.26
23:06:24|63963.12
23:06:26|63966.62
23:06:27|63966.62
23:06:28|63952.01
23:06:29|63964.58
23:06:30|63964.58
23:06:31|63964.58
23:06:32|63964.58
23:06:33|63964.58
23:06:34|63964.58
23:06:35|63972.85
23:06:36|63972.85
23:06:37|63972.85
23:06:38|63972.85
23:06:39|63972.85
23:06:40|63972.85
23:06:41|63960.01
23:06:42|63960.
23:06:43|63960.01
23:06:44|63960.01
23:06:45|63968.
23:06:46|63963.77
23:06:47|63960.02
23:06:48|63960.02
23:06:49|63960.01
23:06:50|63952.
23:06:51|63937.61
23:06:52|63937.61
23:06:53|63937.61
23:06:54|63937.61
23:06:55|63937.61
23:06:56|63937.65
23:06:57|63950.38
23:06:58|63950.38
23:06:59|63963.73
23:07:00|63963.74
23:07:01|63963.74
23:07:02|63955.68
23:07:04|63934.25
23:07:04|63934.25
23:07:05|63934.25
23:07:06|63934.25
23:07:07|63936.01
23:07:08|63936.01
23:07:09|63936.01
23:07:11|63939.14
23:07:11|63939.18
23:07:12|63939.18
23:07:13|63951.11
23:07:14|63951.11
23:07:15|63951.11
23:07:16|63963.74
23:07:17|63963.74
23:07:18|63963.74
23:07:19|63962.77
23:07:20|63962.77
23:07:21|63960.
23:07:22|63960.
23:07:23|63960.
23:07:24|63955.89
23:07:25|63955.88
23:07:26|63955.89
23:07:27|63955.88
23:07:29|63955.88
23:07:30|63948.8
23:07:30|63948.8
23:07:32|63946.86
23:07:33|63946.86
23:07:34|63946.83
23:07:35|63963.21
23:07:36|63959.25
23:07:37|63959.25
23:07:38|63959.25
23:07:39|63959.25
23:07:40|63959.26
23:07:41|63939.77
23:07:42|63939.31
23:07:43|63939.76
23:07:44|63948.84
23:07:45|63953.
23:07:46|63953.99
23:07:47|63952.38
23:07:48|63952.38
23:07:49|63944.
23:07:50|63936.01
23:07:51|63926.48
23:07:52|63921.79
23:07:53|63911.55
23:07:54|63911.55
23:07:55|63911.54
23:07:56|63905.37
23:07:57|63905.38
23:07:58|63902.45
23:07:59|63896.01
23:08:00|63896.01
23:08:01|63896.01
23:08:02|63896.01
23:08:03|63896.01
23:08:05|63900.28
23:08:06|63909.46
23:08:07|63909.46
23:08:08|63907.18
23:08:09|63907.19
23:08:10|63907.19
23:08:11|63896.01
23:08:12|63896.
23:08:13|63890.85
23:08:14|63890.86
23:08:15|63890.02
23:08:16|63899.75
23:08:17|63893.85
23:08:18|63893.85
23:08:19|63893.85
23:08:20|63917.91
23:08:21|63896.52
23:08:22|63896.52
23:08:23|63896.52
23:08:24|63896.53
23:08:25|63896.52
23:08:26|63896.52
23:08:27|63896.52
23:08:28|63896.52
23:08:29|63908.32
23:08:30|63908.32
23:08:31|63897.53
23:08:32|63897.52
23:08:33|63897.52
23:08:34|63897.52
23:08:35|63897.52
23:08:36|63897.52
23:08:37|63897.53
23:08:38|63930.36
23:08:39|63930.37
23:08:40|63930.36
23:08:41|63930.36
23:08:42|63930.36
23:08:43|63930.37
23:08:44|63930.37
23:08:45|63930.37
23:08:46|63930.36
23:08:47|63930.36
23:08:48|63930.36
23:08:49|63915.03
23:08:50|63910.61
23:08:51|63906.73
23:08:52|63906.73
23:08:53|63911.6
23:08:54|63911.59
23:08:55|63911.59
23:08:56|63909.63
23:08:57|63909.63
23:08:58|63909.93
23:08:59|63909.61
23:09:00|63905.38
23:09:01|63905.38
23:09:02|63909.51
23:09:04|63909.51
23:09:04|63909.51
23:09:05|63909.51
23:09:07|63909.51
23:09:08|63920.
23:09:09|63930.36
23:09:10|63930.35
23:09:11|63930.35
23:09:12|63924.76
23:09:13|63924.76
23:09:14|63920.
23:09:15|63920.
23:09:16|63920.
23:09:17|63916.52
23:09:18|63912.01
23:09:19|63919.94
23:09:20|63919.94
23:09:21|63915.73
23:09:22|63915.73
23:09:23|63917.73
23:09:24|63917.73
23:09:25|63917.74
23:09:26|63917.74
23:09:27|63917.74
23:09:28|63897.52
23:09:29|63888.43
23:09:30|63883.96
23:09:31|63883.96
23:09:32|63883.96
23:09:33|63883.96
23:09:34|63894.92
23:09:35|63910.55
23:09:36|63907.75
23:09:37|63905.32
23:09:38|63905.32
23:09:39|63918.09
23:09:40|63908.54
23:09:41|63908.54
23:09:42|63908.53
23:09:43|63908.53
23:09:44|63908.53
23:09:45|63916.19
23:09:46|63916.19
23:09:47|63909.52
23:09:48|63909.52
23:09:49|63909.52
23:09:50|63909.52
23:09:51|63911.46
23:09:52|63911.46
23:09:53|63911.47
23:09:54|63911.47
23:09:55|63894.1
23:09:56|63885.78
23:09:57|63885.77
23:09:58|63885.77
23:09:59|63885.78
23:10:00|63885.78
23:10:01|63885.78
23:10:02|63885.78
23:10:03|63885.78
23:10:04|63885.78
23:10:05|63885.78
23:10:07|63895.88
23:10:08|63896.
23:10:08|63903.99
23:10:10|63903.99
23:10:11|63904.
23:10:11|63902.74
23:10:13|63896.
23:10:14|63887.88
23:10:14|63887.88
23:10:15|63887.88
23:10:17|63904.19
23:10:18|63907.27
23:10:19|63907.27
23:10:20|63907.27
23:10:21|63907.25
23:10:22|63907.25
23:10:23|63899.65
23:10:24|63899.65
23:10:25|63899.64
23:10:26|63899.64
23:10:27|63899.64
23:10:28|63899.64
23:10:29|63899.64
23:10:30|63899.64
23:10:31|63897.82
23:10:32|63897.82
23:10:33|63897.82
23:10:34|63897.82
23:10:35|63897.82
23:10:36|63897.82
23:10:37|63897.82
23:10:38|63896.01
23:10:39|63872.53
23:10:40|63861.08
23:10:41|63861.07
23:10:42|63861.07
23:10:43|63861.07
23:10:44|63861.07
23:10:45|63860.01
23:10:46|63860.02
23:10:47|63860.01
23:10:48|63860.02
23:10:49|63860.01
23:10:50|63860.01
23:10:51|63860.01
23:10:52|63860.
23:10:53|63860.
23:10:54|63851.54
23:10:55|63851.55
23:10:56|63851.55
23:10:57|63851.55
23:10:58|63855.53
23:10:59|63855.53
23:11:00|63855.53
23:11:01|63855.53
23:11:02|63855.53
23:11:03|63855.53
23:11:04|63855.53
23:11:05|63855.52
23:11:06|63855.52
23:11:08|63855.52
23:11:09|63855.52
23:11:10|63855.52
23:11:11|63855.52
23:11:12|63855.53
23:11:14|63852.74
23:11:14|63852.74
23:11:16|63852.74
23:11:16|63852.74
23:11:17|63852.75
23:11:18|63852.74
23:11:19|63852.74
23:11:20|63852.74
23:11:22|63852.74
23:11:22|63852.75
23:11:23|63852.75
23:11:25|63852.74
23:11:26|63852.74
23:11:27|63852.74
23:11:28|63852.74
23:11:28|63852.74
23:11:30|63852.74
23:11:31|63852.74
23:11:32|63852.74
23:11:32|63852.74
23:11:34|63852.74
23:11:34|63852.74
23:11:36|63852.74
23:11:36|63852.74
23:11:37|63852.74
23:11:38|63852.75
23:11:39|63852.75
23:11:41|63852.75
23:11:42|63852.75
23:11:42|63852.75
23:11:43|63852.74
23:11:45|63852.75
23:11:45|63855.52
23:11:46|63860.01
23:11:47|63879.79
23:11:48|63879.79
23:11:49|63879.79
23:11:51|63879.79
23:11:52|63879.79
23:11:52|63879.79
23:11:54|63879.76
23:11:54|63879.76
23:11:55|63879.77
23:11:57|63879.77
23:11:58|63879.77
23:11:59|63879.76
23:11:59|63879.76
23:12:00|63879.76
23:12:01|63873.99
23:12:02|63870.8
23:12:04|63853.64
23:12:04|63853.64
23:12:05|63853.64
23:12:07|63853.64
23:12:07|63852.73
23:12:09|63852.74
23:12:10|63844.96
23:12:11|63844.96
23:12:12|63844.96
23:12:13|63844.97
23:12:14|63844.97
23:12:15|63844.97
23:12:16|63844.97
23:12:18|63854.1
23:12:18|63854.1
23:12:19|63854.11
23:12:20|63860.51
23:12:21|63860.52
23:12:22|63860.52
23:12:23|63857.33
23:12:24|63857.32
23:12:25|63857.32
23:12:26|63857.32
23:12:27|63857.32
23:12:28|63857.32
23:12:29|63859.91
23:12:30|63859.64
23:12:31|63859.64
23:12:33|63859.64
23:12:33|63855.05
23:12:34|63855.05
23:12:35|63855.05
23:12:36|63855.05
23:12:37|63855.05
23:12:38|63855.05
23:12:39|63855.05
23:12:40|63855.05
23:12:41|63855.05
23:12:42|63855.05
23:12:43|63855.05
23:12:44|63855.06
23:12:46|63855.06
23:12:46|63855.06
23:12:47|63855.06
23:12:48|63861.81
23:12:50|63861.81
23:12:51|63861.81
23:12:52|63858.31
23:12:53|63858.31
23:12:53|63858.31
23:12:54|63858.31
23:12:55|63858.31
23:12:57|63858.31
23:12:58|63858.31
23:12:58|63858.31
23:13:00|63858.31
23:13:01|63858.31
23:13:01|63858.31
23:13:02|63858.31
23:13:03|63858.31
23:13:04|63858.31
23:13:06|63858.31
23:13:07|63858.31
23:13:08|63858.31
23:13:09|63858.31
23:13:10|63858.31
23:13:11|63858.31
23:13:13|63861.78
23:13:13|63861.78
23:13:14|63861.79
23:13:15|63861.79
23:13:16|63861.79
23:13:17|63861.79
23:13:18|63861.79
23:13:19|63861.79
23:13:20|63861.79
23:13:21|63861.79
23:13:22|63861.78
23:13:23|63861.79
23:13:24|63861.81
23:13:26|63875.34
23:13:27|63875.34
23:13:27|63875.34
23:13:29|63875.34
23:13:29|63875.34
23:13:30|63877.48
23:13:31|63877.48
23:13:32|63877.48
23:13:34|63877.47
23:13:35|63881.18
23:13:36|63881.18
23:13:37|63881.18
23:13:38|63881.17
23:13:39|63881.17
23:13:40|63881.17
23:13:40|63881.17
23:13:41|63881.17
23:13:43|63881.17
23:13:43|63881.18
23:13:44|63881.17
23:13:46|63881.17
23:13:47|63880.49
23:13:48|63880.49
23:13:49|63872.36
23:13:50|63872.36
23:13:51|63872.35
23:13:52|63872.35
23:13:53|63872.33
23:13:54|63872.35
23:13:55|63872.34
23:13:56|63872.35
23:13:56|63872.35
23:13:58|63872.36
23:13:59|63872.39
23:14:00|63872.39
23:14:01|63872.39
23:14:02|63872.39
23:14:02|63872.38
23:14:03|63872.38
23:14:05|63872.38
23:14:06|63872.38
23:14:07|63872.39
23:14:07|63872.39
23:14:09|63872.39
23:14:10|63872.39
23:14:12|63872.39
23:14:13|63872.39
23:14:13|63872.39
23:14:15|63881.19
23:14:16|63881.18
23:14:17|63881.18
23:14:18|63881.19
23:14:19|63881.19
23:14:20|63881.18
23:14:21|63881.18
23:14:22|63881.18
23:14:23|63881.18
23:14:24|63881.19
23:14:25|63881.18
23:14:26|63881.18
23:14:27|63884.07
23:14:28|63884.07
23:14:29|63881.18
23:14:30|63881.77
23:14:31|63881.77
23:14:32|63881.8
23:14:33|63881.8
23:14:34|63881.8
23:14:35|63881.81
23:14:36|63881.81
23:14:37|63881.81
23:14:38|63881.8
23:14:39|63881.8
23:14:40|63881.8
23:14:41|63881.8
23:14:42|63881.8
23:14:43|63881.81
23:14:44|63881.8
23:14:45|63881.8
23:14:46|63881.8
23:14:47|63881.82
23:14:48|63882.39
23:14:49|63882.39
23:14:50|63880.01
23:14:51|63880.01
23:14:52|63880.01
23:14:53|63880.01
23:14:54|63880.01
23:14:55|63880.01
23:14:56|63880.
23:14:57|63880.01
23:14:58|63880.01
23:14:59|63880.01
23:15:00|63880.
23:15:01|63880.01
23:15:02|63879.44
23:15:03|63872.4
23:15:04|63872.4
23:15:05|63872.39
23:15:06|63872.39
23:15:07|63872.39
23:15:08|63872.39
23:15:10|63872.39
23:15:10|63869.13
23:15:12|63869.12
23:15:13|63869.12
23:15:14|63854.11
23:15:15|63854.11
23:15:15|63850.01
23:15:17|63850.
23:15:18|63850.
23:15:18|63850.
23:15:20|63838.78
23:15:21|63838.78
23:15:22|63838.78
23:15:23|63838.12
23:15:24|63838.11
23:15:25|63838.12
23:15:26|63847.97
23:15:27|63847.97
23:15:28|63845.95
23:15:29|63845.95
23:15:30|63843.7
23:15:31|63840.18
23:15:32|63843.71
23:15:33|63843.87
23:15:34|63843.86
23:15:35|63847.98
23:15:36|63847.98
23:15:37|63847.98
23:15:38|63847.99
23:15:39|63847.99
23:15:40|63847.99
23:15:41|63847.99
23:15:42|63847.99
23:15:43|63847.99
23:15:43|63847.98
23:15:45|63838.78
23:15:45|63838.78
23:15:47|63837.34
23:15:48|63837.34
23:15:48|63837.34
23:15:50|63837.34
23:15:51|63837.34
23:15:52|63837.34
23:15:53|63837.34
23:15:53|63837.34
23:15:54|63837.34
23:15:55|63837.34
23:15:57|63837.34
23:15:58|63837.34
23:15:59|63837.34
23:16:00|63837.33
23:16:01|63837.05
23:16:02|63835.36
23:16:03|63835.36
23:16:03|63837.03
23:16:04|63837.03
23:16:06|63837.03
23:16:06|63837.03
23:16:08|63837.03
23:16:09|63837.04
23:16:10|63837.34
23:16:11|63845.54
23:16:12|63840.84
23:16:13|63840.84
23:16:14|63842.31
23:16:15|63842.31
23:16:17|63842.31
23:16:17|63842.31
23:16:18|63858.99
23:16:19|63860.8
23:16:20|63860.79
23:16:21|63860.79
23:16:22|63860.79
23:16:23|63852.78
23:16:24|63852.78
23:16:25|63840.4
23:16:26|63830.01
23:16:27|63830.
23:16:28|63830.
23:16:29|63830.
23:16:30|63830.
23:16:31|63830.
23:16:33|63830.01
23:16:34|63830.01
23:16:35|63830.01
23:16:36|63830.01
23:16:37|63830.01
23:16:38|63830.01
23:16:39|63827.74
23:16:40|63827.38
23:16:41|63827.42
23:16:42|63827.42
23:16:43|63827.42
23:16:44|63837.32
23:16:45|63837.32
23:16:46|63837.33
23:16:47|63837.33
23:16:48|63840.
23:16:49|63848.28
23:16:50|63848.28
23:16:51|63848.28
23:16:52|63848.28
23:16:53|63840.01
23:16:54|63840.01
23:16:55|63840.01
23:16:56|63840.01
23:16:57|63840.01
23:16:58|63840.01
23:16:59|63840.01
23:17:00|63840.
23:17:01|63840.
23:17:02|63840.
23:17:03|63840.
23:17:04|63840.
23:17:05|63840.01
23:17:06|63840.01
23:17:07|63838.59
23:17:08|63838.59
23:17:09|63838.59
23:17:10|63835.51
23:17:11|63835.62
23:17:12|63835.62
23:17:13|63835.62
23:17:14|63835.63
23:17:15|63835.63
23:17:16|63835.62
23:17:18|63835.62
23:17:18|63838.52
23:17:19|63838.52
23:17:20|63838.51
23:17:21|63838.52
23:17:22|63838.52
23:17:23|63838.52
23:17:24|63838.52
23:17:25|63838.52
23:17:26|63838.52
23:17:27|63838.52
23:17:28|63838.52
23:17:29|63838.52
23:17:31|63838.52
23:17:32|63838.52
23:17:33|63838.51
23:17:34|63838.51
23:17:35|63838.51
23:17:36|63838.52
23:17:36|63838.52
23:17:38|63838.52
23:17:38|63838.52
23:17:40|63838.52
23:17:41|63839.59
23:17:42|63839.59
23:17:43|63839.59
23:17:44|63839.59
23:17:45|63839.59
23:17:46|63839.59
23:17:47|63839.59
23:17:47|63840.6
23:17:49|63840.59
23:17:50|63840.59
23:17:51|63848.
23:17:52|63850.5
23:17:53|63856.
23:17:53|63855.99
23:17:55|63856.
23:17:56|63855.99
23:17:57|63855.99
23:17:58|63855.99
23:17:59|63855.99
23:18:00|63855.99
23:18:01|63855.99
23:18:02|63855.99
23:18:03|63855.99
23:18:04|63855.99
23:18:05|63855.92
23:18:06|63851.66
23:18:07|63848.01
23:18:08|63848.01
23:18:08|63848.01
23:18:09|63848.01
23:18:11|63848.
23:18:12|63848.
23:18:13|63848.
23:18:14|63848.01
23:18:15|63848.01
23:18:17|63843.88
23:18:17|63847.09
23:18:18|63847.09
23:18:19|63847.09
23:18:20|63847.9
23:18:21|63847.9
23:18:22|63847.9
23:18:23|63847.9
23:18:24|63847.9
23:18:26|63847.9
23:18:27|63847.9
23:18:28|63851.76
23:18:28|63851.77
23:18:30|63851.77
23:18:31|63851.76
23:18:31|63851.76
23:18:33|63851.76
23:18:33|63851.76
23:18:35|63851.76
23:18:36|63851.76
23:18:37|63851.76
23:18:38|63851.76
23:18:38|63851.76
23:18:40|63851.76
23:18:40|63851.78
23:18:42|63851.78
23:18:43|63851.78
23:18:44|63856.
23:18:45|63860.
23:18:46|63860.
23:18:47|63859.99
23:18:48|63859.99
23:18:49|63859.99
23:18:50|63884.98
23:18:51|63887.33
23:18:52|63900.
23:18:53|63902.44
23:18:54|63911.35
23:18:55|63902.46
23:18:56|63887.81
23:18:57|63887.81
23:18:58|63887.81
23:18:59|63885.08
23:19:00|63885.08
23:19:01|63885.07
23:19:02|63894.12
23:19:03|63894.12
23:19:04|63888.29
23:19:05|63888.29
23:19:06|63888.3
23:19:07|63888.29
23:19:08|63888.29
23:19:09|63888.29
23:19:10|63888.29
23:19:11|63888.29
23:19:12|63888.3
23:19:13|63888.29
23:19:14|63888.29
23:19:16|63888.29
23:19:16|63896.
23:19:18|63902.45
23:19:18|63906.6
23:19:20|63906.6
23:19:21|63918.36
23:19:22|63920.
23:19:23|63920.
23:19:24|63920.
23:19:24|63920.
23:19:26|63919.99
23:19:27|63922.04
23:19:28|63922.04
23:19:29|63929.46
23:19:30|63949.92
23:19:31|63949.92
23:19:32|63949.92
23:19:33|63950.06
23:19:34|63952.
23:19:35|63951.99
23:19:36|63956.28
23:19:37|63960.
23:19:38|63963.58
23:19:39|63978.99
23:19:40|63978.99
23:19:41|63980.35
23:19:42|63983.23
23:19:43|63980.64
23:19:44|63975.5
23:19:45|63979.06
23:19:46|63979.06
23:19:47|63999.68
23:19:48|63996.33
23:19:49|63997.33
23:19:50|63995.38
23:19:51|63995.38
23:19:52|63999.99
23:19:53|64000.
23:19:54|64007.99
23:19:55|64002.12
23:19:56|64008.
23:19:57|64000.19
23:19:58|64000.19
23:19:59|64000.19
23:20:00|64003.13
23:20:01|64003.12
23:20:03|64000.68
23:20:03|64000.68
23:20:04|64000.68
23:20:05|64000.76
23:20:06|64000.77
23:20:07|64000.76
23:20:08|63981.14
23:20:09|63961.97
23:20:10|63961.67
23:20:11|63961.67
23:20:12|63961.67
23:20:13|63961.66
23:20:15|63961.65
23:20:16|63955.01
23:20:17|63955.02
23:20:18|63955.01
23:20:19|63955.04
23:20:20|63955.04
23:20:21|63959.41
23:20:23|63959.41
23:20:23|63959.41
23:20:24|63959.4
23:20:25|63959.4
23:20:26|63959.41
23:20:27|63959.41
23:20:28|63959.41
23:20:29|63960.19
23:20:30|63960.19
23:20:31|63964.15
23:20:32|63964.15
23:20:33|63964.16
23:20:34|63964.16
23:20:35|63964.16
23:20:36|63983.42
23:20:37|63983.42
23:20:38|63985.36
23:20:39|63985.32
23:20:40|63985.33
23:20:41|63968.14
23:20:42|63968.14
23:20:43|63968.14
23:20:44|63968.14
23:20:46|63968.15
23:20:46|63968.14
23:20:47|63959.4
23:20:49|63959.4
23:20:49|63959.4
23:20:50|63952.01
23:20:51|63951.99
23:20:53|63952.01
23:20:54|63962.64
23:20:54|63962.64
23:20:56|63962.65
23:20:56|63962.65
23:20:57|63962.65
23:20:59|63963.65
23:21:00|63963.64
23:21:01|63963.64
23:21:02|63963.61
23:21:02|63963.6
23:21:03|63960.2
23:21:05|63959.41
23:21:06|63959.41
23:21:07|63959.4
23:21:07|63959.41
23:21:08|63950.
23:21:10|63934.21
23:21:11|63927.7
23:21:12|63927.7
23:21:13|63935.78
23:21:14|63935.78
23:21:15|63935.78
23:21:16|63935.78
23:21:17|63935.79
23:21:18|63935.79
23:21:19|63935.8
23:21:20|63950.29
23:21:21|63950.29
23:21:22|63950.29
23:21:23|63950.29
23:21:24|63950.29
23:21:25|63950.29
23:21:26|63950.29
23:21:27|63950.29
23:21:28|63950.28
23:21:29|63950.28
23:21:30|63950.29
23:21:31|63950.29
23:21:32|63951.99
23:21:33|63952.
23:21:34|63952.
23:21:35|63951.99
23:21:36|63951.99
23:21:37|63944.29
23:21:38|63944.
23:21:39|63944.
23:21:40|63944.
23:21:41|63944.
23:21:42|63944.01
23:21:43|63944.
23:21:44|63944.
23:21:45|63939.77
23:21:46|63939.77
23:21:47|63939.77
23:21:48|63943.26
23:21:49|63943.26
23:21:50|63939.87
23:21:51|63938.89
23:21:52|63940.87
23:21:53|63940.87
23:21:54|63940.87
23:21:55|63940.87
23:21:56|63938.92
23:21:57|63938.92
23:21:58|63943.93
23:21:59|63942.88
23:22:00|63942.88
23:22:01|63941.87
23:22:02|63940.87
23:22:03|63940.88
23:22:04|63940.88
23:22:05|63940.87
23:22:06|63940.87
23:22:07|63940.87
23:22:08|63940.87
23:22:09|63940.88
23:22:10|63940.88
23:22:11|63940.87
23:22:12|63940.87
23:22:13|63940.88
23:22:14|63939.88
23:22:15|63939.88
23:22:16|63939.87
23:22:18|63939.87
23:22:19|63939.87
23:22:20|63939.87
23:22:21|63939.87
23:22:22|63939.87
23:22:23|63939.87
23:22:24|63939.88
23:22:25|63939.88
23:22:26|63939.87
23:22:27|63939.85
23:22:28|63938.95
23:22:28|63938.95
23:22:30|63938.95
23:22:30|63938.95
23:22:32|63938.95
23:22:32|63938.96
23:22:34|63938.96
23:22:34|63938.96
23:22:36|63938.95
23:22:36|63938.95
23:22:37|63938.95
23:22:38|63938.96
23:22:39|63938.96
23:22:40|63928.
23:22:42|63927.55
23:22:42|63927.55
23:22:44|63926.55
23:22:45|63911.54
23:22:46|63911.54
23:22:47|63911.54
23:22:48|63911.54
23:22:49|63911.54
23:22:49|63910.01
23:22:51|63910.01
23:22:51|63910.01
23:22:52|63910.01
23:22:54|63910.01
23:22:54|63910.01
23:22:55|63904.
23:22:56|63904.01
23:22:57|63929.
23:22:59|63939.98
23:23:00|63940.
23:23:01|63939.99
23:23:02|63940.
23:23:03|63940.
23:23:04|63939.99
23:23:05|63940.
23:23:06|63940.
23:23:07|63940.
23:23:08|63939.99
23:23:09|63940.
23:23:10|63940.
23:23:11|63939.97
23:23:12|63938.96
23:23:13|63938.96
23:23:14|63938.96
23:23:15|63938.77
23:23:16|63938.77
23:23:17|63938.77
23:23:18|63938.78
23:23:19|63938.78
23:23:20|63936.12
23:23:21|63936.13
23:23:22|63936.13
23:23:24|63938.3
23:23:24|63938.29
23:23:25|63938.3
23:23:27|63938.14
23:23:28|63938.13
23:23:29|63938.13
23:23:30|63938.13
23:23:31|63938.13
23:23:32|63930.1
23:23:33|63934.06
23:23:33|63934.06
23:23:35|63934.07
23:23:36|63941.97
23:23:36|63938.14
23:23:37|63938.14
23:23:39|63936.1
23:23:40|63936.11
23:23:41|63936.11
23:23:41|63936.1
23:23:43|63936.11
23:23:43|63936.11
23:23:44|63936.11
23:23:45|63936.11
23:23:47|63936.06
23:23:48|63936.07
23:23:49|63935.1
23:23:49|63935.1
23:23:51|63935.1
23:23:51|63935.1
23:23:52|63935.11
23:23:53|63935.11
23:23:54|63935.1
23:23:56|63935.1
23:23:56|63935.1
23:23:57|63935.1
23:23:59|63935.11
23:24:00|63927.2
23:24:01|63911.56
23:24:02|63911.56
23:24:03|63911.55
23:24:03|63911.55
23:24:05|63911.55
23:24:06|63911.51
23:24:07|63907.11
23:24:07|63907.11
23:24:09|63902.46
23:24:10|63900.
23:24:11|63895.48
23:24:12|63895.48
23:24:13|63893.04
23:24:14|63881.86
23:24:14|63881.87
23:24:16|63881.87
23:24:16|63881.87
23:24:18|63881.87
23:24:19|63881.54
23:24:20|63881.55
23:24:21|63881.54
23:24:22|63881.55
23:24:23|63883.24
23:24:25|63883.24
23:24:26|63883.24
23:24:27|63886.42
23:24:28|63886.42
23:24:28|63886.42
23:24:30|63886.42
23:24:31|63884.86
23:24:32|63884.85
23:24:33|63884.85
23:24:34|63884.85
23:24:35|63884.85
23:24:36|63881.55
23:24:37|63883.6
23:24:37|63883.6
23:24:39|63884.15
23:24:40|63884.15
23:24:41|63884.15
23:24:42|63884.15
23:24:42|63884.15
23:24:44|63882.81
23:24:45|63882.46
23:24:46|63882.46
23:24:47|63881.16
23:24:48|63879.53
23:24:49|63879.52
23:24:50|63879.52
23:24:51|63870.01
23:24:52|63870.01
23:24:53|63869.66
23:24:54|63868.51
23:24:55|63851.77
23:24:56|63851.77
23:24:57|63850.7
23:24:58|63850.7
23:24:59|63850.7
23:25:00|63850.7
23:25:01|63850.7
23:25:02|63850.01
23:25:03|63850.01
23:25:04|63850.01
23:25:05|63850.01
23:25:06|63850.01
23:25:07|63850.01
23:25:08|63850.01
23:25:09|63850.01
23:25:10|63850.01
23:25:11|63850.
23:25:13|63840.01
23:25:13|63840.01
23:25:14|63830.14
23:25:15|63821.23
23:25:16|63820.65
23:25:17|63820.64
23:25:18|63819.76
23:25:20|63811.09
23:25:21|63804.76
23:25:22|63804.76
23:25:22|63804.76
23:25:24|63800.
23:25:25|63791.54
23:25:26|63774.43
23:25:27|63800.01
23:25:28|63804.74
23:25:29|63809.99
23:25:30|63809.99
23:25:31|63794.44
23:25:32|63800.71
23:25:33|63797.06
23:25:34|63797.06
23:25:35|63792.99
23:25:36|63792.99
23:25:37|63773.05
23:25:38|63769.81
23:25:40|63769.81
23:25:41|63769.81
23:25:41|63769.81
23:25:43|63769.81
23:25:43|63769.81
23:25:45|63764.18
23:25:45|63764.18
23:25:47|63763.61
23:25:48|63760.26
23:25:49|63760.26
23:25:50|63756.95
23:25:50|63755.46
23:25:52|63755.45
23:25:53|63749.28
23:25:54|63746.81
23:25:55|63746.05
23:25:56|63746.05
23:25:56|63746.05
23:25:58|63746.05
23:25:59|63749.22
23:25:59|63749.22
23:26:01|63776.53
23:26:01|63776.53
23:26:03|63776.53
23:26:04|63758.61
23:26:04|63761.71
23:26:06|63761.71
23:26:07|63761.71
23:26:07|63761.71
23:26:08|63761.71
23:26:10|63754.93
23:26:11|63754.92
23:26:11|63752.01
23:26:13|63752.01
23:26:14|63752.01
23:26:15|63752.01
23:26:15|63752.01
23:26:17|63747.02
23:26:18|63748.23
23:26:19|63748.23
23:26:19|63748.23
23:26:21|63748.22
23:26:22|63746.01
23:26:24|63744.01
23:26:25|63743.96
23:26:26|63742.81
23:26:27|63742.79
23:26:28|63732.36
23:26:29|63733.36
23:26:30|63733.35
23:26:31|63733.35
23:26:32|63733.35
23:26:33|63733.35
23:26:34|63733.35
23:26:35|63733.35
23:26:36|63733.35
23:26:37|63733.35
23:26:38|63733.35
23:26:39|63742.7
23:26:40|63752.37
23:26:41|63752.36
23:26:41|63752.36
23:26:42|63752.37
23:26:44|63752.37
23:26:45|63744.
23:26:46|63733.73
23:26:47|63738.1
23:26:47|63738.09
23:26:49|63738.1
23:26:50|63747.9
23:26:51|63752.96
23:26:52|63752.96
23:26:53|63752.96
23:26:54|63752.96
23:26:54|63747.89
23:26:56|63725.03
23:26:57|63725.24
23:26:58|63729.04
23:26:58|63729.04
23:27:00|63729.04
23:27:01|63729.04
23:27:02|63734.98
23:27:03|63733.
23:27:04|63732.99
23:27:05|63732.99
23:27:06|63732.99
23:27:07|63732.99
23:27:08|63732.99
23:27:09|63733.
23:27:10|63732.99
23:27:11|63732.99
23:27:12|63732.99
23:27:13|63729.81
23:27:14|63729.81
23:27:15|63729.81
23:27:16|63729.81
23:27:17|63729.81
23:27:18|63730.22
23:27:19|63732.99
23:27:20|63732.99
23:27:21|63733.
23:27:22|63732.99
23:27:24|63732.99
23:27:25|63733.
23:27:26|63732.99
23:27:27|63733.
23:27:27|63733.
23:27:28|63732.99
23:27:30|63732.69
23:27:31|63732.69
23:27:32|63732.69
23:27:33|63730.21
23:27:34|63730.21
23:27:35|63730.22
23:27:36|63730.22
23:27:37|63730.
23:27:38|63730.
23:27:39|63730.
23:27:40|63730.01
23:27:41|63730.01
23:27:42|63730.01
23:27:43|63730.01
23:27:44|63730.01
23:27:45|63730.
23:27:46|63730.
23:27:47|63730.
23:27:48|63730.
23:27:49|63730.
23:27:50|63730.
23:27:51|63730.
23:27:52|63730.01
23:27:53|63730.01
23:27:54|63730.01
23:27:55|63730.01
23:27:56|63730.01
23:27:57|63730.
23:27:58|63730.
23:27:59|63730.01
23:28:00|63730.01
23:28:01|63731.18
23:28:02|63731.18
23:28:03|63731.18
23:28:04|63736.16
23:28:05|63743.31
23:28:06|63740.55
23:28:07|63739.83
23:28:08|63739.83
23:28:09|63739.83
23:28:10|63739.83
23:28:11|63739.82
23:28:12|63739.83
23:28:13|63739.82
23:28:14|63739.82
23:28:15|63739.83
23:28:16|63739.83
23:28:17|63739.83
23:28:18|63736.03
23:28:19|63736.03
23:28:20|63736.04
23:28:21|63736.03
23:28:23|63736.03
23:28:23|63739.81
23:28:24|63739.8
23:28:25|63739.79
23:28:26|63739.83
23:28:27|63739.82
23:28:28|63739.82
23:28:29|63739.82
23:28:30|63735.89
23:28:32|63731.19
23:28:33|63731.19
23:28:34|63734.29
23:28:35|63734.29
23:28:36|63738.23
23:28:37|63738.24
23:28:38|63738.24
23:28:39|63740.82
23:28:40|63740.83
23:28:41|63740.82
23:28:42|63740.82
23:28:43|63740.83
23:28:44|63740.83
23:28:45|63740.82
23:28:46|63739.83
23:28:47|63739.83
23:28:48|63739.76
23:28:49|63736.35
23:28:50|63726.62
23:28:51|63726.62
23:28:52|63726.62
23:28:53|63726.62
23:28:54|63726.62
23:28:55|63729.49
23:28:56|63729.49
23:28:57|63729.5
23:28:58|63734.65
23:28:59|63734.66
23:29:00|63734.66
23:29:01|63734.66
23:29:02|63734.66
23:29:03|63734.66
23:29:04|63734.66
23:29:05|63733.93
23:29:06|63733.68
23:29:07|63725.04
23:29:08|63722.42
23:29:09|63722.13
23:29:10|63722.13
23:29:11|63719.98
23:29:12|63717.82
23:29:13|63717.06
23:29:14|63715.57
23:29:15|63715.57
23:29:16|63715.57
23:29:17|63700.
23:29:18|63692.95
23:29:19|63692.47
23:29:20|63677.55
23:29:21|63677.55
23:29:22|63672.67
23:29:23|63672.67
23:29:24|63677.68
23:29:26|63677.68
23:29:26|63672.7
23:29:28|63672.7
23:29:28|63687.4
23:29:30|63687.4
23:29:30|63684.33
23:29:32|63682.34
23:29:33|63671.27
23:29:34|63670.22
23:29:35|63670.22
23:29:36|63670.21
23:29:37|63670.21
23:29:38|63670.21
23:29:39|63670.21
23:29:40|63670.21
23:29:41|63670.22
23:29:42|63670.22
23:29:43|63670.22
23:29:44|63670.21
23:29:45|63667.02
23:29:46|63665.
23:29:47|63665.
23:29:48|63661.57
23:29:49|63661.65
23:29:50|63661.65
23:29:51|63661.65
23:29:52|63661.64
23:29:53|63661.6
23:29:54|63661.31
23:29:55|63661.31
23:29:56|63661.31
23:29:57|63666.13
23:29:58|63674.73
23:29:59|63680.
23:30:00|63676.81
23:30:01|63676.84
23:30:02|63669.51
23:30:03|63664.
23:30:04|63664.01
23:30:05|63686.2
23:30:06|63688.
23:30:07|63690.29
23:30:08|63692.95
23:30:09|63692.95
23:30:10|63702.49
23:30:11|63702.49
23:30:12|63702.49
23:30:13|63702.49
23:30:14|63704.
23:30:15|63715.17
23:30:16|63705.85
23:30:17|63705.85
23:30:18|63705.85
23:30:19|63706.81
23:30:20|63700.35
23:30:21|63698.19
23:30:22|63688.74
23:30:23|63690.27
23:30:24|63695.39
23:30:25|63695.39
23:30:26|63695.39
23:30:28|63709.35
23:30:28|63709.27
23:30:29|63709.27
23:30:30|63709.26
23:30:31|63709.26
23:30:32|63709.27
23:30:33|63709.27
23:30:34|63709.27
23:30:35|63709.26
23:30:36|63686.35
23:30:37|63673.11
23:30:39|63662.77
23:30:39|63662.77
23:30:40|63662.77
23:30:41|63662.77
23:30:42|63662.77
23:30:43|63665.62
23:30:44|63665.62
23:30:45|63665.62
23:30:46|63665.62
23:30:48|63665.62
23:30:49|63662.77
23:30:49|63662.77
23:30:51|63664.93
23:30:52|63664.93
23:30:52|63664.93
23:30:54|63664.94
23:30:55|63665.62
23:30:56|63667.29
23:30:56|63667.3
23:30:58|63667.29
23:30:59|63667.29
23:31:00|63657.49
23:31:01|63658.4
23:31:01|63660.
23:31:03|63660.
23:31:03|63660.
23:31:05|63660.
23:31:06|63629.83
23:31:06|63625.35
23:31:08|63627.53
23:31:09|63633.22
23:31:09|63635.15
23:31:11|63640.
23:31:12|63638.1
23:31:13|63634.17
23:31:13|63616.66
23:31:14|63618.38
23:31:15|63632.2
23:31:16|63639.38
23:31:18|63639.38
23:31:18|63636.67
23:31:20|63624.05
23:31:20|63624.94
23:31:22|63624.94
23:31:23|63608.01
23:31:24|63612.74
23:31:25|63612.75
23:31:26|63631.04
23:31:27|63631.85
23:31:28|63631.85
23:31:30|63616.01
23:31:30|63616.01
23:31:32|63616.02
23:31:32|63616.02
23:31:34|63592.59
23:31:35|63595.03
23:31:36|63584.
23:31:36|63580.29
23:31:38|63580.29
23:31:39|63584.
23:31:40|63585.85
23:31:41|63592.07
23:31:42|63587.7
23:31:43|63584.52
23:31:44|63600.
23:31:45|63615.34
23:31:46|63612.99
23:31:47|63612.99
23:31:48|63615.31
23:31:49|63613.01
23:31:50|63613.01
23:31:51|63613.01
23:31:52|63613.01
23:31:53|63613.
23:31:54|63615.99
23:31:55|63600.
23:31:56|63596.94
23:31:57|63601.59
23:31:58|63616.
23:31:59|63606.4
23:32:00|63606.41
23:32:01|63596.83
23:32:02|63596.83
23:32:03|63596.46
23:32:04|63588.83
23:32:05|63588.83
23:32:06|63592.
23:32:07|63594.81
23:32:08|63594.81
23:32:09|63606.
23:32:10|63606.
23:32:11|63612.99
23:32:12|63612.99
23:32:13|63612.99
23:32:15|63609.69
23:32:15|63639.25
23:32:16|63635.08
23:32:17|63622.55
23:32:18|63619.12
23:32:19|63619.12
23:32:20|63619.12
23:32:21|63619.08
23:32:22|63619.08
23:32:23|63619.09
23:32:24|63619.09
23:32:25|63619.09
23:32:26|63637.58
23:32:28|63637.59
23:32:28|63640.
23:32:30|63632.
23:32:30|63619.08
23:32:31|63619.08
23:32:33|63619.09
23:32:34|63619.08
23:32:34|63609.94
23:32:36|63609.94
23:32:37|63615.02
23:32:38|63622.93
23:32:39|63637.48
23:32:40|63627.17
23:32:41|63627.16
23:32:42|63627.16
23:32:43|63616.54
23:32:44|63609.23
23:32:45|63609.22
23:32:46|63609.22
23:32:47|63609.22
23:32:48|63609.23
23:32:49|63609.23
23:32:50|63606.25
23:32:51|63606.25
23:32:52|63608.
23:32:53|63608.
23:32:54|63608.
23:32:55|63608.
23:32:56|63608.
23:32:57|63608.
23:32:58|63608.
23:32:59|63608.
23:33:00|63602.88
23:33:01|63602.88
23:33:02|63616.
23:33:03|63620.78
23:33:04|63623.9
23:33:05|63623.9
23:33:06|63623.9
23:33:07|63623.63
23:33:08|63623.64
23:33:09|63623.64
23:33:10|63623.63
23:33:11|63623.63
23:33:12|63623.63
23:33:13|63632.
23:33:14|63642.87
23:33:15|63638.98
23:33:16|63638.99
23:33:17|63638.99
23:33:18|63638.99
23:33:19|63638.99
23:33:20|63635.44
23:33:21|63635.39
23:33:22|63638.97
23:33:23|63636.42
23:33:24|63636.42
23:33:25|63683.84
23:33:26|63695.45
23:33:27|63700.53
23:33:28|63705.74
23:33:29|63716.53
23:33:30|63716.53
23:33:31|63716.52
23:33:33|63690.64
23:33:34|63685.79
23:33:35|63671.54
23:33:36|63661.96
23:33:37|63661.96
23:33:38|63672.
23:33:39|63686.44
23:33:40|63681.31
23:33:41|63681.31
23:33:42|63681.3
23:33:43|63665.27
23:33:44|63665.28
23:33:45|63676.49
23:33:46|63676.48
23:33:47|63672.22
23:33:48|63664.01
23:33:49|63664.01
23:33:50|63664.01
23:33:51|63664.
23:33:52|63664.01
23:33:53|63664.01
23:33:54|63681.46
23:33:55|63680.11
23:33:56|63680.11
23:33:57|63680.11
23:33:58|63680.11
23:33:59|63680.11
23:34:00|63680.11
23:34:01|63680.11
23:34:02|63680.11
23:34:03|63680.11
23:34:04|63681.11
23:34:05|63681.11
23:34:06|63681.11
23:34:07|63681.11
23:34:08|63682.11
23:34:09|63682.11
23:34:10|63682.11
23:34:11|63682.11
23:34:12|63711.99
23:34:13|63711.93
23:34:14|63706.96
23:34:15|63706.96
23:34:16|63706.96
23:34:17|63706.96
23:34:18|63706.96
23:34:19|63726.61
23:34:20|63726.62
23:34:21|63729.4
23:34:22|63729.4
23:34:23|63730.26
23:34:24|63730.26
23:34:25|63730.26
23:34:26|63730.27
23:34:27|63730.27
23:34:28|63730.27
23:34:30|63733.08
23:34:31|63745.35
23:34:32|63745.35
23:34:33|63745.35
23:34:34|63745.35
23:34:35|63745.51
23:34:36|63745.51
23:34:37|63737.65
23:34:38|63730.37
23:34:39|63733.08
23:34:40|63733.08
23:34:41|63733.08
23:34:42|63733.08
23:34:43|63719.94
23:34:44|63719.95
23:34:45|63719.95
23:34:46|63719.95
23:34:47|63719.94
23:34:48|63717.86
23:34:49|63709.43
23:34:50|63709.44
23:34:51|63705.41
23:34:52|63705.41
23:34:53|63705.41
23:34:54|63700.01
23:34:55|63695.6
23:34:56|63695.6
23:34:57|63695.59
23:34:58|63695.59
23:34:59|63695.59
23:35:00|63692.95
23:35:01|63692.95
23:35:02|63692.95
23:35:03|63715.91
23:35:04|63715.91
23:35:05|63715.92
23:35:06|63730.4
23:35:07|63735.14
23:35:08|63735.14
23:35:09|63735.15
23:35:10|63735.15
23:35:11|63735.14
23:35:12|63735.14
23:35:13|63735.14
23:35:14|63735.15
23:35:15|63735.11
23:35:16|63735.1
23:35:17|63735.15
23:35:18|63735.14
23:35:19|63735.15
23:35:20|63735.15
23:35:21|63735.15
23:35:22|63735.15
23:35:23|63735.14
23:35:24|63735.14
23:35:25|63735.14
23:35:26|63735.15
23:35:27|63735.15
23:35:28|63735.15
23:35:29|63735.15
23:35:31|63735.14
23:35:32|63735.14
23:35:32|63735.14
23:35:34|63735.15
23:35:35|63735.14
23:35:36|63736.14
23:35:37|63736.14
23:35:38|63743.04
23:35:39|63746.51
23:35:40|63746.52
23:35:41|63746.52
23:35:42|63746.51
23:35:43|63746.51
23:35:44|63746.51
23:35:45|63746.51
23:35:46|63742.5
23:35:47|63742.5
23:35:48|63742.5
23:35:49|63742.5
23:35:50|63742.5
23:35:51|63742.51
23:35:52|63742.51
23:35:53|63742.51
23:35:54|63742.51
23:35:55|63742.51
23:35:57|63742.5
23:35:57|63742.5
23:35:58|63742.5
23:35:59|63742.5
23:36:00|63742.5
23:36:01|63742.5
23:36:02|63742.5
23:36:03|63742.5
23:36:04|63742.51
23:36:05|63742.51
23:36:06|63744.53
23:36:07|63744.53
23:36:08|63750.
23:36:09|63752.97
23:36:10|63752.97
23:36:11|63752.96
23:36:12|63753.39
23:36:13|63753.39
23:36:14|63753.39
23:36:15|63756.11
23:36:16|63756.11
23:36:17|63756.11
23:36:18|63756.11
23:36:19|63756.11
23:36:20|63756.11
23:36:21|63757.67
23:36:22|63757.67
23:36:23|63761.11
23:36:24|63760.12
23:36:25|63760.12
23:36:26|63760.12
23:36:27|63760.11
23:36:28|63761.11
23:36:29|63761.11
23:36:31|63761.12
23:36:32|63761.11
23:36:33|63761.12
23:36:34|63762.11
23:36:35|63762.11
23:36:36|63762.12
23:36:37|63762.12
23:36:38|63762.12
23:36:39|63762.12
23:36:40|63762.12
23:36:41|63762.12
23:36:42|63762.12
23:36:43|63762.12
23:36:44|63762.12
23:36:45|63762.12
23:36:46|63765.68
23:36:47|63777.09
23:36:48|63785.2
23:36:49|63787.53
23:36:50|63793.12
23:36:52|63785.19
23:36:52|63784.
23:36:53|63778.12
23:36:54|63778.11
23:36:55|63778.12
23:36:56|63795.
23:36:57|63779.11
23:36:58|63779.11
23:36:59|63779.12
23:37:00|63779.11
23:37:01|63779.11
23:37:02|63768.21
23:37:03|63768.21
23:37:04|63768.21
23:37:05|63777.55
23:37:06|63779.73
23:37:07|63779.73
23:37:08|63780.72
23:37:09|63780.72
23:37:10|63780.72
23:37:11|63780.72
23:37:13|63780.73
23:37:13|63782.92
23:37:14|63782.91
23:37:15|63782.91
23:37:16|63782.92
23:37:17|63782.92
23:37:18|63782.93
23:37:19|63782.92
23:37:20|63782.93
23:37:21|63782.92
23:37:22|63782.92
23:37:23|63782.92
23:37:24|63782.93
23:37:26|63782.93
23:37:26|63793.08
23:37:27|63793.08
23:37:28|63787.61
23:37:29|63787.61
23:37:30|63787.61
23:37:32|63787.61
23:37:33|63787.6
23:37:34|63787.6
23:37:35|63787.61
23:37:36|63787.61
23:37:37|63787.61
23:37:39|63787.61
23:37:40|63787.61
23:37:41|63787.61
23:37:42|63787.61
23:37:43|63795.63
23:37:44|63795.63
23:37:45|63795.64
23:37:46|63795.64
23:37:47|63795.64
23:37:48|63795.63
23:37:49|63795.63
23:37:50|63795.63
23:37:51|63795.63
23:37:52|63795.63
23:37:53|63795.63
23:37:54|63795.63
23:37:55|63795.91
23:37:56|63795.9
23:37:57|63795.9
23:37:58|63795.91
23:37:59|63795.91
23:38:00|63795.9
23:38:01|63795.9
23:38:02|63795.9
23:38:03|63795.9
23:38:04|63795.9
23:38:05|63795.91
23:38:06|63795.91
23:38:07|63795.9
23:38:08|63795.9
23:38:09|63795.91
23:38:10|63795.91
23:38:11|63795.91
23:38:12|63795.91
23:38:13|63795.9
23:38:14|63795.9
23:38:15|63795.91
23:38:16|63779.94
23:38:17|63773.35
23:38:18|63773.3
23:38:19|63772.06
23:38:20|63768.59
23:38:21|63771.97
23:38:22|63771.97
23:38:23|63771.96
23:38:24|63783.99
23:38:25|63792.66
23:38:26|63792.66
23:38:27|63792.65
23:38:28|63792.66
23:38:29|63794.84
23:38:30|63802.29
23:38:31|63802.29
23:38:32|63802.29
23:38:34|63804.48
23:38:35|63804.48
23:38:35|63805.68
23:38:36|63802.8
23:38:38|63797.07
23:38:38|63797.11
23:38:40|63799.07
23:38:41|63797.16
23:38:42|63797.16
23:38:43|63797.16
23:38:44|63797.16
23:38:45|63797.16
23:38:46|63797.16
23:38:47|63805.03
23:38:48|63805.03
23:38:49|63805.03
23:38:50|63805.03
23:38:51|63805.03
23:38:52|63805.03
23:38:53|63805.03
23:38:55|63805.03
23:38:55|63805.03
23:38:56|63805.03
23:38:57|63806.54
23:38:58|63806.54
23:38:59|63806.54
23:39:00|63806.54
23:39:01|63806.54
23:39:02|63806.54
23:39:03|63806.54
23:39:04|63809.99
23:39:05|63809.99
23:39:07|63809.99
23:39:07|63810.
23:39:08|63810.
23:39:10|63810.
23:39:10|63810.
23:39:11|63810.
23:39:12|63810.
23:39:14|63810.
23:39:14|63810.
23:39:16|63810.
23:39:16|63806.53
23:39:17|63805.54
23:39:18|63788.73
23:39:19|63781.01
23:39:21|63781.01
23:39:22|63786.89
23:39:22|63786.89
23:39:23|63786.89
23:39:24|63786.89
23:39:26|63788.99
23:39:26|63791.4
23:39:27|63784.77
23:39:28|63784.77
23:39:29|63783.62
23:39:30|63783.62
23:39:31|63783.62
23:39:32|63783.62
23:39:33|63784.96
23:39:34|63776.01
23:39:36|63776.
23:39:37|63768.04
23:39:38|63768.04
23:39:39|63768.04
23:39:40|63759.35
23:39:41|63757.68
23:39:42|63757.67
23:39:43|63757.67
23:39:44|63753.39
23:39:45|63752.01
23:39:46|63750.
23:39:47|63750.01
23:39:48|63757.76
23:39:49|63757.76
23:39:50|63764.37
23:39:51|63782.9
23:39:52|63775.8
23:39:53|63775.8
23:39:54|63758.96
23:39:55|63758.96
23:39:57|63752.01
23:39:57|63752.01
23:39:58|63753.41
23:40:00|63753.42
23:40:01|63753.42
23:40:01|63759.5
23:40:03|63763.91
23:40:04|63768.68
23:40:04|63771.75
23:40:06|63775.98
23:40:06|63775.98
23:40:07|63775.98
23:40:08|63772.55
23:40:10|63762.66
23:40:11|63762.66
23:40:11|63759.83
23:40:12|63753.41
23:40:14|63750.58
23:40:14|63750.01
23:40:15|63750.01
23:40:17|63750.01
23:40:18|63757.42
23:40:19|63759.52
23:40:20|63759.52
23:40:21|63759.51
23:40:22|63757.74
23:40:23|63757.74
23:40:24|63748.46
23:40:25|63748.46
23:40:26|63748.45
23:40:27|63748.45
23:40:28|63748.44
23:40:29|63748.44
23:40:30|63748.44
23:40:31|63765.33
23:40:32|63764.96
23:40:33|63755.39
23:40:34|63756.38
23:40:35|63756.38
23:40:36|63756.39
23:40:37|63756.38
23:40:38|63756.38
23:40:39|63756.38
23:40:40|63757.38
23:40:41|63757.38
23:40:42|63755.92
23:40:43|63757.38
23:40:44|63757.38
23:40:45|63757.38
23:40:47|63765.32
23:40:47|63773.06
23:40:48|63773.07
23:40:50|63773.07
23:40:51|63773.06
23:40:52|63773.07
23:40:53|63773.07
23:40:53|63773.07
23:40:54|63773.07
23:40:56|63773.07
23:40:56|63773.06
23:40:57|63773.07
23:40:58|63773.07
23:40:59|63778.43
23:41:00|63778.43
23:41:02|63778.42
23:41:03|63778.42
23:41:03|63773.09
23:41:04|63773.11
23:41:05|63773.12
23:41:07|63762.03
23:41:07|63762.04
23:41:08|63763.
23:41:09|63763.
23:41:11|63766.91
23:41:11|63773.06
23:41:13|63773.07
23:41:14|63773.06
23:41:15|63773.06
23:41:15|63773.07
23:41:17|63780.06
23:41:18|63776.12
23:41:19|63776.14
23:41:20|63776.14
23:41:21|63777.14
23:41:22|63769.02
23:41:23|63769.02
23:41:24|63769.02
23:41:25|63769.02
23:41:26|63769.02
23:41:27|63769.02
23:41:28|63776.73
23:41:29|63776.73
23:41:30|63776.73
23:41:31|63776.72
23:41:32|63776.73
23:41:33|63776.73
23:41:34|63780.
23:41:35|63780.
23:41:37|63780.
23:41:38|63780.
23:41:38|63780.
23:41:39|63774.77
23:41:41|63774.77
23:41:41|63774.77
23:41:43|63756.4
23:41:44|63756.4
23:41:45|63756.4
23:41:46|63752.01
23:41:46|63752.01
23:41:48|63755.18
23:41:49|63757.31
23:41:49|63757.31
23:41:51|63757.31
23:41:52|63757.31
23:41:53|63757.31
23:41:54|63757.31
23:41:55|63757.31
23:41:56|63783.23
23:41:57|63783.25
23:41:58|63783.25
23:41:59|63776.4
23:42:00|63776.4
23:42:01|63776.4
23:42:02|63771.21
23:42:02|63771.21
23:42:04|63771.2
23:42:05|63760.12
23:42:06|63748.01
23:42:07|63748.01
23:42:08|63748.01
23:42:09|63748.01
23:42:10|63753.3
23:42:10|63753.31
23:42:12|63753.31
23:42:13|63753.31
23:42:14|63753.31
23:42:15|63753.3
23:42:16|63753.3
23:42:17|63753.31
23:42:18|63753.31
23:42:19|63753.31
23:42:20|63753.31
23:42:21|63747.53
23:42:22|63736.15
23:42:23|63736.14
23:42:24|63723.98
23:42:25|63713.58
23:42:26|63713.58
23:42:27|63713.58
23:42:28|63717.98
23:42:29|63717.98
23:42:30|63717.97
23:42:31|63717.97
23:42:32|63717.97
23:42:33|63717.97
23:42:34|63717.97
23:42:35|63717.98
23:42:36|63712.83
23:42:37|63712.83
23:42:38|63712.83
23:42:40|63757.3
23:42:40|63742.17
23:42:42|63742.17
23:42:42|63742.17
23:42:44|63757.3
23:42:45|63746.1
23:42:46|63746.11
23:42:47|63746.11
23:42:48|63746.11
23:42:49|63746.11
23:42:50|63746.11
23:42:50|63746.11
23:42:52|63746.1
23:42:53|63746.1
23:42:54|63744.05
23:42:55|63744.04
23:42:56|63744.05
23:42:57|63744.05
23:42:58|63752.68
23:42:59|63752.68
23:43:00|63752.68
23:43:01|63752.69
23:43:02|63752.69
23:43:03|63752.69
23:43:05|63752.69
23:43:05|63752.69
23:43:06|63746.96
23:43:07|63746.96
23:43:08|63746.96
23:43:09|63746.95
23:43:10|63746.95
23:43:11|63746.95
23:43:13|63746.95
23:43:13|63746.95
23:43:14|63747.53
23:43:16|63753.01
23:43:16|63753.01
23:43:17|63753.01
23:43:19|63753.01
23:43:19|63753.01
23:43:21|63753.01
23:43:21|63753.01
23:43:22|63753.01
23:43:23|63753.
23:43:24|63753.
23:43:26|63753.94
23:43:27|63753.94
23:43:28|63753.94
23:43:29|63753.94
23:43:30|63753.94
23:43:31|63753.94
23:43:31|63753.94
23:43:33|63753.94
23:43:33|63753.94
23:43:34|63754.01
23:43:36|63754.
23:43:36|63754.
23:43:37|63754.
23:43:39|63754.
23:43:40|63757.21
23:43:41|63757.22
23:43:42|63757.22
23:43:43|63760.48
23:43:44|63760.48
23:43:45|63766.87
23:43:46|63763.82
23:43:47|63766.85
23:43:48|63766.85
23:43:49|63766.85
23:43:50|63766.85
23:43:51|63766.82
23:43:52|63766.79
23:43:53|63766.8
23:43:54|63766.8
23:43:55|63766.79
23:43:56|63766.79
23:43:57|63766.8
23:43:58|63766.8
23:43:59|63766.8
23:44:00|63777.58
23:44:02|63777.59
23:44:02|63777.59
23:44:03|63777.59
23:44:04|63777.58
23:44:05|63777.58
23:44:06|63777.58
23:44:07|63777.59
23:44:08|63777.58
23:44:09|63777.58
23:44:10|63777.58
23:44:11|63777.59
23:44:12|63780.77
23:44:13|63780.77
23:44:14|63780.77
23:44:15|63780.78
23:44:16|63780.77
23:44:17|63780.78
23:44:18|63780.78
23:44:19|63780.78
23:44:20|63780.78
23:44:22|63784.
23:44:23|63784.
23:44:23|63793.06
23:44:24|63795.
23:44:26|63800.
23:44:27|63800.
23:44:27|63800.
23:44:29|63800.
23:44:30|63800.
23:44:31|63799.99
23:44:32|63799.99
23:44:33|63799.99
23:44:34|63794.65
23:44:35|63794.65
23:44:36|63794.65
23:44:37|63794.65
23:44:38|63794.65
23:44:39|63800.
23:44:40|63800.
23:44:42|63799.99
23:44:42|63800.
23:44:43|63800.
23:44:44|63800.
23:44:45|63799.99
23:44:47|63800.
23:44:48|63800.
23:44:49|63818.32
23:44:50|63818.32
23:44:50|63818.32
23:44:52|63808.83
23:44:53|63808.83
23:44:54|63816.
23:44:56|63820.
23:44:56|63820.
23:44:57|63826.
23:44:58|63833.21
23:44:59|63833.21
23:45:00|63833.2
23:45:01|63833.2
23:45:02|63831.27
23:45:03|63826.01
23:45:04|63826.01
23:45:05|63826.
23:45:06|63826.
23:45:07|63826.
23:45:08|63826.
23:45:09|63826.
23:45:10|63826.
23:45:11|63826.01
23:45:12|63826.01
23:45:13|63818.78
23:45:14|63818.78
23:45:15|63818.78
23:45:16|63822.09
23:45:17|63822.09
23:45:18|63822.09
23:45:19|63822.09
23:45:20|63822.09
23:45:21|63822.1
23:45:22|63823.09
23:45:23|63825.61
23:45:24|63824.6
23:45:25|63824.6
23:45:27|63824.6
23:45:28|63824.61
23:45:29|63824.61
23:45:29|63829.2
23:45:30|63833.33
23:45:31|63833.32
23:45:33|63833.32
23:45:34|63833.32
23:45:35|63833.33
23:45:36|63833.32
23:45:37|63833.32
23:45:38|63833.32
23:45:38|63833.33
23:45:40|63833.33
23:45:42|63830.17
23:45:43|63830.17
23:45:44|63830.17
23:45:45|63830.18
23:45:46|63830.18
23:45:47|63830.18
23:45:48|63830.18
23:45:48|63833.68
23:45:50|63833.67
23:45:51|63833.68
23:45:52|63833.68
23:45:53|63833.67
23:45:54|63833.67
23:45:54|63833.67
23:45:56|63833.67
23:45:57|63833.68
23:45:58|63834.68
23:45:59|63836.27
23:46:00|63836.27
23:46:01|63836.27
23:46:02|63836.27
23:46:03|63836.27
23:46:04|63837.99
23:46:04|63837.99
23:46:06|63837.99
23:46:07|63833.67
23:46:08|63833.67
23:46:09|63833.67
23:46:10|63833.67
23:46:10|63833.67
23:46:12|63833.67
23:46:13|63833.67
23:46:14|63833.67
23:46:15|63820.
23:46:16|63820.01
23:46:17|63819.64
23:46:18|63816.78
23:46:19|63816.78
23:46:20|63816.78
23:46:21|63816.78
23:46:22|63816.77
23:46:23|63816.77
23:46:24|63816.77
23:46:25|63816.77
23:46:26|63816.
23:46:26|63815.77
23:46:28|63816.
23:46:29|63816.
23:46:30|63816.
23:46:31|63816.01
23:46:31|63816.01
23:46:33|63816.01
23:46:34|63816.01
23:46:34|63816.01
23:46:35|63816.01
23:46:37|63816.01
23:46:38|63816.
23:46:39|63815.78
23:46:39|63815.78
23:46:41|63815.78
23:46:42|63823.99
23:46:44|63823.99
23:46:44|63823.99
23:46:45|63823.99
23:46:46|63823.99
23:46:48|63823.99
23:46:48|63824.
23:46:50|63824.
23:46:50|63824.
23:46:51|63816.
23:46:53|63813.77
23:46:54|63813.79
23:46:55|63813.79
23:46:56|63813.79
23:46:57|63813.82
23:46:58|63820.69
23:46:59|63818.94
23:47:00|63819.01
23:47:01|63819.01
23:47:02|63819.01
23:47:03|63819.01
23:47:04|63819.01
23:47:05|63818.92
23:47:06|63818.91
23:47:07|63818.91
23:47:08|63818.91
23:47:09|63818.91
23:47:10|63818.91
23:47:11|63809.46
23:47:12|63809.45
23:47:13|63809.45
23:47:14|63796.29
23:47:15|63792.87
23:47:16|63791.54
23:47:17|63791.54
23:47:18|63791.54
23:47:19|63791.54
23:47:20|63791.54
23:47:21|63791.54
23:47:23|63792.78
23:47:23|63792.78
23:47:24|63810.01
23:47:25|63810.01
23:47:26|63810.01
23:47:27|63810.01
23:47:28|63810.02
23:47:30|63810.02
23:47:30|63810.02
23:47:31|63810.02
23:47:32|63810.02
23:47:33|63806.11
23:47:34|63806.11
23:47:35|63813.86
23:47:36|63822.41
23:47:37|63822.41
23:47:39|63822.52
23:47:39|63822.52
23:47:40|63822.52
23:47:42|63817.42
23:47:43|63817.42
23:47:44|63817.43
23:47:45|63824.
23:47:47|63827.44
23:47:48|63827.44
23:47:49|63827.45
23:47:50|63827.45
23:47:51|63827.45
23:47:52|63829.99
23:47:53|63829.99
23:47:54|63816.43
23:47:55|63816.43
23:47:56|63816.43
23:47:57|63820.83
23:47:58|63820.82
23:47:59|63820.83
23:48:00|63820.83
23:48:01|63820.82
23:48:02|63820.82
23:48:03|63820.82
23:48:04|63816.
23:48:05|63816.
23:48:06|63816.
23:48:07|63816.
23:48:08|63814.7
23:48:10|63814.7
23:48:10|63814.7
23:48:12|63814.7
23:48:13|63814.7
23:48:13|63814.7
23:48:15|63814.7
23:48:15|63814.7
23:48:16|63814.69
23:48:17|63814.69
23:48:19|63814.69
23:48:20|63814.69
23:48:21|63814.69
23:48:22|63814.69
23:48:22|63805.57
23:48:24|63805.57
23:48:25|63807.4
23:48:26|63814.53
23:48:26|63814.53
23:48:28|63815.89
23:48:29|63819.84
23:48:29|63819.84
23:48:31|63819.84
23:48:31|63819.84
23:48:32|63819.84
23:48:34|63819.84
23:48:34|63814.69
23:48:36|63814.69
23:48:37|63815.69
23:48:37|63815.69
23:48:39|63815.69
23:48:39|63820.01
23:48:40|63820.
23:48:41|63820.
23:48:43|63820.
23:48:44|63816.87
23:48:45|63820.
23:48:46|63820.01
23:48:47|63823.21
23:48:48|63823.21
23:48:49|63823.2
23:48:51|63823.2
23:48:51|63818.77
23:48:53|63818.77
23:48:53|63818.77
23:48:55|63818.77
23:48:56|63818.77
23:48:57|63818.77
23:48:58|63818.77
23:48:59|63823.21
23:49:00|63824.
23:49:01|63824.
23:49:02|63828.42
23:49:03|63828.42
23:49:04|63825.18
23:49:05|63825.17
23:49:06|63825.17
23:49:07|63825.17
23:49:08|63823.21
23:49:09|63823.21
23:49:10|63816.78
23:49:11|63816.78
23:49:12|63808.12
23:49:13|63808.12
23:49:14|63808.12
23:49:15|63808.12
23:49:17|63808.12
23:49:17|63808.12
23:49:18|63808.12
23:49:19|63808.12
23:49:20|63808.11
23:49:21|63808.11
23:49:22|63800.
23:49:23|63796.8
23:49:24|63796.79
23:49:25|63796.8
23:49:26|63796.8
23:49:27|63796.8
23:49:28|63796.8
23:49:29|63796.8
23:49:30|63796.8
23:49:31|63796.8
23:49:32|63796.8
23:49:33|63796.8
23:49:34|63796.79
23:49:35|63796.79
23:49:36|63796.79
23:49:37|63796.8
23:49:38|63796.8
23:49:39|63796.8
23:49:40|63796.8
23:49:41|63796.8
23:49:42|63796.8
23:49:44|63802.14
23:49:45|63802.14
23:49:46|63802.14
23:49:47|63802.14
23:49:48|63802.14
23:49:49|63802.14
23:49:50|63802.14
23:49:51|63802.15
23:49:52|63805.
23:49:53|63805.
23:49:55|63805.
23:49:55|63805.
23:49:57|63796.85
23:49:58|63792.
23:49:58|63777.58
23:50:00|63768.14
23:50:01|63762.54
23:50:02|63762.54
23:50:02|63762.54
23:50:03|63762.54
23:50:05|63762.54
23:50:06|63762.54
23:50:07|63768.7
23:50:08|63771.32
23:50:08|63771.38
23:50:10|63766.63
23:50:10|63771.38
23:50:12|63771.38
23:50:12|63771.38
23:50:13|63768.06
23:50:15|63768.06
23:50:16|63762.54
23:50:16|63762.54
23:50:18|63762.54
23:50:19|63762.54
23:50:20|63762.54
23:50:20|63760.26
23:50:22|63760.
23:50:23|63759.35
23:50:23|63750.01
23:50:25|63750.01
23:50:25|63756.25
23:50:27|63756.25
23:50:28|63756.25
23:50:29|63756.25
23:50:30|63756.24
23:50:31|63756.24
23:50:32|63756.24
23:50:33|63756.24
23:50:34|63756.24
23:50:35|63750.67
23:50:36|63741.03
23:50:37|63747.42
23:50:38|63747.42
23:50:39|63747.42
23:50:40|63747.42
23:50:41|63747.42
23:50:42|63747.42
23:50:43|63747.42
23:50:44|63747.42
23:50:45|63747.42
23:50:47|63747.42
23:50:48|63747.42
23:50:48|63747.42
23:50:49|63747.41
23:50:50|63747.41
23:50:51|63752.
23:50:52|63752.
23:50:53|63752.
23:50:54|63756.25
23:50:55|63752.07
23:50:56|63751.21
23:50:57|63751.21
23:50:58|63751.21
23:51:00|63751.22
23:51:00|63751.17
23:51:01|63751.18
23:51:02|63751.18
23:51:03|63751.21
23:51:04|63751.21
23:51:06|63751.21
23:51:06|63751.22
23:51:08|63751.22
23:51:09|63750.22
23:51:10|63770.78
23:51:10|63777.74
23:51:12|63777.74
23:51:13|63777.74
23:51:14|63774.
23:51:15|63774.
23:51:16|63774.29
23:51:17|63774.29
23:51:18|63777.74
23:51:19|63777.74
23:51:20|63777.74
23:51:21|63785.98
23:51:22|63796.28
23:51:23|63796.28
23:51:24|63796.28
23:51:25|63796.28
23:51:26|63796.64
23:51:27|63789.38
23:51:28|63789.38
23:51:29|63789.38
23:51:30|63789.37
23:51:31|63786.2
23:51:32|63786.2
23:51:33|63786.2
23:51:34|63786.93
23:51:35|63789.34
23:51:36|63795.77
23:51:37|63795.77
23:51:38|63795.77
23:51:39|63795.77
23:51:40|63786.36
23:51:41|63786.38
23:51:42|63786.38
23:51:43|63786.38
23:51:44|63786.38
23:51:46|63786.38
23:51:47|63786.38
23:51:48|63786.38
23:51:49|63786.38
23:51:49|63786.38
23:51:51|63786.38
23:51:51|63793.72
23:51:52|63793.72
23:51:54|63786.94
23:51:56|63786.93
23:51:56|63786.94
23:51:57|63786.94
23:51:58|63786.94
23:51:59|63786.94
23:52:00|63786.97
23:52:01|63786.97
23:52:02|63786.97
23:52:03|63786.97
23:52:04|63786.97
23:52:05|63786.97
23:52:06|63786.97
23:52:07|63786.97
23:52:08|63786.92
23:52:09|63786.92
23:52:10|63772.72
23:52:11|63772.71
23:52:12|63772.71
23:52:13|63772.71
23:52:14|63772.71
23:52:15|63772.71
23:52:16|63772.71
23:52:17|63762.54
23:52:18|63762.53
23:52:19|63762.53
23:52:20|63760.
23:52:21|63760.
23:52:22|63760.
23:52:23|63760.
23:52:24|63765.19
23:52:26|63772.64
23:52:26|63772.64
23:52:28|63772.64
23:52:29|63763.85
23:52:30|63762.76
23:52:31|63762.76
23:52:32|63762.76
23:52:32|63762.76
23:52:33|63762.76
23:52:34|63759.35
23:52:35|63757.32
23:52:37|63757.32
23:52:38|63757.32
23:52:39|63757.32
23:52:39|63757.33
23:52:40|63754.98
23:52:41|63754.98
23:52:42|63753.71
23:52:44|63740.88
23:52:45|63740.88
23:52:46|63749.27
23:52:47|63749.27
23:52:48|63749.27
23:52:49|63749.27
23:52:50|63749.21
23:52:51|63748.33
23:52:53|63752.
23:52:54|63752.
23:52:55|63754.95
23:52:56|63754.95
23:52:57|63754.96
23:52:58|63744.69
23:52:59|63744.69
23:53:00|63744.69
23:53:01|63751.35
23:53:01|63751.34
23:53:03|63751.34
23:53:03|63751.35
23:53:05|63751.34
23:53:05|63751.35
23:53:07|63751.35
23:53:08|63751.88
23:53:09|63751.88
23:53:09|63751.89
23:53:11|63751.88
23:53:11|63751.88
23:53:13|63765.47
23:53:14|63763.19
23:53:15|63763.19
23:53:16|63763.19
23:53:17|63763.19
23:53:18|63763.18
23:53:18|63763.18
23:53:20|63760.26
23:53:20|63760.26
23:53:22|63760.27
23:53:23|63760.26
23:53:24|63760.26
23:53:25|63757.06
23:53:26|63757.06
23:53:27|63750.01
23:53:28|63743.52
23:53:29|63743.52
23:53:30|63742.91
23:53:31|63743.52
23:53:32|63743.33
23:53:32|63743.17
23:53:34|63743.17
23:53:35|63741.37
23:53:36|63741.36
23:53:37|63738.27
23:53:38|63738.27
23:53:39|63738.26
23:53:40|63738.27
23:53:40|63738.27
23:53:42|63738.27
23:53:43|63738.26
23:53:43|63738.26
23:53:44|63738.26
23:53:45|63738.26
23:53:47|63738.27
23:53:48|63738.27
23:53:50|63738.27
23:53:50|63738.27
23:53:52|63738.27
23:53:53|63738.27
23:53:54|63738.26
23:53:55|63738.26
23:53:56|63738.27
23:53:57|63738.27
23:53:58|63738.26
23:53:59|63738.26
23:54:00|63738.26
23:54:01|63734.72
23:54:02|63734.73
23:54:03|63734.72
23:54:04|63734.73
23:54:05|63734.72
23:54:06|63734.72
23:54:07|63734.72
23:54:08|63734.72
23:54:09|63734.73
23:54:10|63734.72
23:54:11|63734.72
23:54:12|63734.72
23:54:13|63734.72
23:54:14|63734.73
23:54:15|63734.72
23:54:16|63734.72
23:54:17|63734.72
23:54:18|63748.13
23:54:19|63748.13
23:54:21|63748.13
23:54:21|63748.13
23:54:22|63748.12
23:54:23|63748.12
23:54:24|63748.12
23:54:25|63734.17
23:54:27|63734.17
23:54:27|63734.17
23:54:28|63734.16
23:54:29|63734.16
23:54:30|63731.89
23:54:32|63731.89
23:54:32|63731.9
23:54:33|63731.9
23:54:35|63731.9
23:54:35|63731.55
23:54:36|63731.55
23:54:37|63731.55
23:54:38|63731.55
23:54:39|63731.55
23:54:40|63739.62
23:54:41|63748.16
23:54:42|63748.17
23:54:43|63748.17
23:54:44|63748.16
23:54:45|63748.16
23:54:46|63748.16
23:54:48|63748.16
23:54:49|63748.16
23:54:50|63748.13
23:54:51|63748.13
23:54:52|63785.97
23:54:53|63793.55
23:54:54|63795.75
23:54:55|63795.74
23:54:56|63804.27
23:54:57|63816.77
23:54:58|63816.78
23:54:59|63816.78
23:55:00|63806.61
23:55:01|63801.04
23:55:02|63801.04
23:55:03|63813.8
23:55:04|63816.
23:55:05|63818.08
23:55:06|63818.07
23:55:07|63818.07
23:55:08|63803.8
23:55:09|63803.8
23:55:10|63805.89
23:55:11|63805.89
23:55:12|63805.89
23:55:13|63805.89
23:55:14|63805.89
23:55:15|63820.
23:55:16|63819.82
23:55:17|63816.32
23:55:18|63816.29
23:55:19|63808.02
23:55:20|63809.64
23:55:21|63797.98
23:55:22|63797.4
23:55:23|63797.39
23:55:24|63797.4
23:55:25|63797.4
23:55:26|63797.4
23:55:27|63797.4
23:55:28|63797.49
23:55:29|63797.39
23:55:30|63802.76
23:55:31|63802.76
23:55:32|63802.76
23:55:33|63802.76
23:55:34|63806.45
23:55:35|63806.45
23:55:36|63806.46
23:55:37|63806.45
23:55:38|63810.25
23:55:39|63810.2
23:55:40|63810.2
23:55:41|63810.2
23:55:42|63810.2
23:55:43|63810.2
23:55:44|63810.2
23:55:45|63804.46
23:55:46|63801.93
23:55:47|63801.93
23:55:48|63801.93
23:55:49|63805.46
23:55:50|63805.46
23:55:51|63805.46
23:55:52|63805.46
23:55:53|63810.8
23:55:55|63810.81
23:55:55|63810.8
23:55:56|63810.8
23:55:57|63810.8
23:55:58|63810.81
23:55:59|63810.81
23:56:00|63810.8
23:56:01|63815.99
23:56:03|63815.99
23:56:03|63815.99
23:56:05|63815.99
23:56:06|63817.57
23:56:06|63817.58
23:56:07|63820.
23:56:08|63820.
23:56:09|63820.
23:56:11|63820.
23:56:12|63820.
23:56:13|63820.
23:56:14|63820.
23:56:15|63820.
23:56:15|63820.
23:56:16|63820.
23:56:17|63824.
23:56:18|63830.
23:56:19|63829.99
23:56:20|63829.99
23:56:22|63820.5
23:56:22|63817.58
23:56:23|63817.57
23:56:25|63817.58
23:56:26|63817.58
23:56:26|63817.58
23:56:28|63823.54
23:56:28|63823.54
23:56:30|63823.54
23:56:30|63821.19
23:56:31|63821.19
23:56:33|63821.19
23:56:33|63823.54
23:56:35|63828.42
23:56:36|63828.42
23:56:37|63830.
23:56:37|63828.42
23:56:38|63828.42
23:56:40|63828.42
23:56:40|63828.41
23:56:42|63817.62
23:56:42|63810.44
23:56:43|63815.98
23:56:44|63810.48
23:56:46|63799.86
23:56:47|63799.86
23:56:48|63799.86
23:56:49|63797.38
23:56:50|63797.38
23:56:51|63793.42
23:56:52|63794.18
23:56:53|63801.4
23:56:54|63808.
23:56:55|63808.
23:56:57|63808.
23:56:57|63808.
23:56:58|63808.
23:56:59|63808.
23:57:00|63807.99
23:57:01|63807.99
23:57:03|63783.37
23:57:03|63783.38
23:57:04|63783.37
23:57:05|63759.37
23:57:07|63761.11
23:57:08|63761.12
23:57:09|63759.37
23:57:10|63737.35
23:57:10|63704.2
23:57:11|63701.54
23:57:13|63700.
23:57:14|63692.77
23:57:14|63681.08
23:57:16|63696.
23:57:16|63695.99
23:57:17|63708.63
23:57:18|63708.63
23:57:19|63708.63
23:57:21|63708.62
23:57:21|63708.62
23:57:23|63699.07
23:57:24|63699.07
23:57:24|63696.01
23:57:26|63701.46
23:57:27|63707.58
23:57:28|63707.58
23:57:28|63704.56
23:57:30|63704.57
23:57:30|63704.57
23:57:32|63704.57
23:57:32|63704.57
23:57:33|63704.57
23:57:35|63691.9
23:57:35|63691.9
23:57:36|63691.9
23:57:37|63691.9
23:57:39|63691.9
23:57:40|63691.9
23:57:40|63691.9
23:57:41|63691.9
23:57:43|63676.82
23:57:44|63675.27
23:57:45|63672.37
23:57:45|63670.22
23:57:46|63666.66
23:57:48|63666.67
23:57:48|63661.94
23:57:49|63647.04
23:57:50|63647.04
23:57:52|63647.04
23:57:53|63647.04
23:57:54|63647.04
23:57:55|63648.72
23:57:56|63642.51
23:57:58|63642.51
23:57:58|63631.12
23:57:59|63631.12
23:58:00|63631.12
23:58:02|63624.72
23:58:03|63655.99
23:58:04|63656.
23:58:05|63648.01
23:58:06|63648.01
23:58:07|63623.1
23:58:08|63633.18
23:58:08|63633.18
23:58:09|63633.18
23:58:11|63616.01
23:58:12|63618.64
23:58:13|63616.73
23:58:13|63616.72
23:58:15|63616.72
23:58:16|63616.72
23:58:17|63616.72
23:58:18|63607.63
23:58:19|63572.17
23:58:20|63565.43
23:58:21|63565.38
23:58:22|63576.39
23:58:23|63580.95
23:58:23|63580.95
23:58:25|63578.13
23:58:26|63581.55
23:58:27|63577.32
23:58:28|63578.32
23:58:28|63578.32
23:58:30|63571.06
23:58:31|63558.92
23:58:31|63553.22
23:58:33|63533.34
23:58:33|63551.27
23:58:35|63550.49
23:58:36|63534.26
23:58:36|63534.25
23:58:38|63533.66
23:58:39|63527.71
23:58:39|63545.24
23:58:41|63532.75
23:58:42|63541.46
23:58:43|63541.45
23:58:44|63522.02
23:58:45|63518.85
23:58:46|63516.42
23:58:47|63516.42
23:58:47|63516.42
23:58:49|63516.42
23:58:49|63526.81
23:58:51|63526.81
23:58:52|63527.99
23:58:53|63528.
23:58:55|63532.74
23:58:55|63532.75
23:58:57|63547.2
23:58:58|63549.99
23:58:59|63549.99
23:59:00|63550.
23:59:01|63550.
23:59:02|63550.
23:59:03|63560.
23:59:04|63560.
23:59:05|63555.29
23:59:06|63555.29
23:59:07|63582.2
23:59:08|63575.45
23:59:09|63575.45
23:59:10|63575.46
23:59:11|63594.46
23:59:12|63600.
23:59:13|63600.
23:59:14|63600.
23:59:15|63600.
23:59:16|63624.44
23:59:17|63624.45
23:59:18|63624.45
23:59:19|63624.45
23:59:20|63624.45
23:59:21|63624.45
23:59:22|63624.45
23:59:23|63628.09
23:59:24|63628.09
23:59:25|63610.12
23:59:26|63584.08
23:59:27|63587.02
23:59:28|63594.04
23:59:29|63594.04
23:59:30|63594.04
23:59:31|63600.
23:59:32|63600.
23:59:33|63600.
23:59:34|63630.
23:59:35|63622.91
23:59:36|63622.91
23:59:37|63623.06
23:59:38|63623.06
23:59:39|63629.58
23:59:40|63629.57
23:59:41|63629.57
23:59:42|63629.57
23:59:43|63616.
23:59:44|63616.01
23:59:46|63616.01
23:59:46|63616.01
23:59:47|63624.
23:59:48|63616.02
23:59:49|63613.38
23:59:50|63613.38
23:59:51|63613.38
23:59:52|63617.93
23:59:53|63619.08
23:59:54|63619.07
23:59:56|63619.08
23:59:57|63619.07
23:59:58|63615.75
23:59:59|63615.75