00:00:00|64389.
00:00:01|64389.
00:00:03|64388.99
00:00:03|64388.99
00:00:04|64397.25
00:00:05|64397.25
00:00:06|64399.51
00:00:07|64408.31
00:00:08|64408.31
00:00:09|64413.46
00:00:10|64413.46
00:00:11|64408.34
00:00:12|64413.45
00:00:13|64413.45
00:00:14|64422.44
00:00:15|64415.75
00:00:16|64415.75
00:00:17|64423.5
00:00:18|64435.46
00:00:19|64451.33
00:00:20|64455.44
00:00:21|64463.99
00:00:22|64464.
00:00:23|64470.94
00:00:24|64479.79
00:00:25|64478.5
00:00:26|64478.5
00:00:28|64478.49
00:00:28|64478.49
00:00:30|64452.74
00:00:30|64452.74
00:00:32|64468.27
00:00:33|64468.26
00:00:34|64468.26
00:00:35|64468.26
00:00:36|64464.
00:00:37|64467.69
00:00:38|64465.05
00:00:39|64465.07
00:00:40|64465.08
00:00:41|64465.08
00:00:42|64465.08
00:00:43|64464.
00:00:44|64458.79
00:00:45|64458.8
00:00:46|64458.8
00:00:47|64458.8
00:00:48|64459.82
00:00:49|64459.82
00:00:50|64462.25
00:00:51|64477.95
00:00:52|64477.95
00:00:53|64477.73
00:00:54|64478.08
00:00:55|64473.71
00:00:56|64471.47
00:00:57|64471.47
00:00:58|64478.07
00:00:59|64478.07
00:01:00|64478.03
00:01:01|64478.02
00:01:02|64478.02
00:01:03|64478.02
00:01:04|64478.02
00:01:05|64478.03
00:01:06|64478.03
00:01:07|64477.45
00:01:08|64478.03
00:01:09|64479.99
00:01:10|64474.41
00:01:16|64460.74
00:01:16|64460.75
00:01:17|64470.45
00:01:18|64462.92
00:01:19|64469.87
00:01:20|64469.88
00:01:21|64475.48
00:01:22|64475.48
00:01:23|64475.49
00:01:24|64482.8
00:01:25|64487.73
00:01:26|64475.48
00:01:27|64486.85
00:01:29|64486.86
00:01:29|64484.57
00:01:36|64478.53
00:01:36|64478.53
00:01:37|64475.56
00:01:38|64457.3
00:01:39|64438.92
00:01:40|64450.
00:01:41|64465.77
00:01:42|64465.77
00:01:44|64467.38
00:01:44|64467.37
00:01:45|64477.78
00:01:47|64478.53
00:01:48|64478.53
00:01:49|64471.4
00:01:49|64476.68
00:01:50|64476.68
00:01:52|64476.68
00:01:53|64476.68
00:01:54|64464.01
00:01:54|64464.
00:01:56|64459.24
00:01:57|64464.48
00:01:58|64464.48
00:01:59|64464.48
00:02:00|64464.48
00:02:01|64461.22
00:02:02|64466.49
00:02:03|64467.41
00:02:04|64467.41
00:02:05|64467.41
00:02:06|64467.4
00:02:07|64464.99
00:02:08|64464.99
00:02:14|64481.21
00:02:15|64485.03
00:02:16|64479.91
00:02:17|64481.91
00:02:18|64479.9
00:02:19|64479.93
00:02:20|64479.92
00:02:21|64479.92
00:02:27|64481.9
00:02:27|64481.9
00:02:29|64481.91
00:02:30|64485.84
00:02:31|64485.18
00:02:32|64485.18
00:02:33|64485.97
00:02:34|64485.97
00:02:35|64489.48
00:02:36|64488.01
00:02:38|64488.01
00:02:39|64487.96
00:02:39|64487.96
00:02:40|64487.96
00:02:42|64487.96
00:02:43|64485.45
00:02:43|64487.89
00:02:45|64487.87
00:02:45|64487.87
00:02:46|64479.88
00:02:48|64474.11
00:02:49|64472.01
00:02:49|64472.01
00:02:51|64472.01
00:02:51|64474.07
00:02:52|64473.93
00:02:53|64473.93
00:02:59|64478.8
00:03:00|64482.85
00:03:01|64473.79
00:03:02|64465.8
00:03:03|64465.81
00:03:04|64465.81
00:03:05|64465.8
00:03:06|64450.22
00:03:07|64450.01
00:03:08|64450.12
00:03:10|64450.13
00:03:10|64452.35
00:03:11|64452.55
00:03:12|64455.55
00:03:13|64453.22
00:03:14|64454.43
00:03:16|64454.43
00:03:17|64454.43
00:03:17|64455.72
00:03:18|64455.72
00:03:20|64455.72
00:03:20|64455.72
00:03:21|64455.72
00:03:22|64453.67
00:03:23|64463.01
00:03:25|64473.93
00:03:25|64471.99
00:03:27|64471.99
00:03:27|64480.
00:03:28|64483.88
00:03:30|64484.22
00:03:31|64474.22
00:03:32|64466.48
00:03:33|64466.46
00:03:34|64466.46
00:03:35|64466.46
00:03:36|64466.46
00:03:38|64466.41
00:03:38|64466.42
00:03:39|64466.42
00:03:40|64466.42
00:03:41|64466.42
00:03:42|64466.13
00:03:43|64466.13
00:03:44|64466.14
00:03:45|64466.14
00:03:46|64459.53
00:03:47|64465.8
00:03:48|64465.8
00:03:49|64460.45
00:03:50|64460.44
00:03:51|64460.44
00:03:52|64452.02
00:03:53|64452.02
00:03:54|64452.02
00:03:55|64452.01
00:03:56|64452.02
00:03:57|64456.35
00:03:58|64456.5
00:03:59|64459.6
00:04:00|64459.6
00:04:02|64459.6
00:04:02|64459.6
00:04:04|64459.6
00:04:04|64459.6
00:04:06|64459.59
00:04:06|64459.59
00:04:07|64463.42
00:04:09|64459.66
00:04:09|64459.65
00:04:10|64459.65
00:04:12|64466.42
00:04:12|64466.42
00:04:14|64466.42
00:04:14|64471.71
00:04:15|64471.71
00:04:17|64471.71
00:04:18|64471.7
00:04:18|64471.71
00:04:19|64471.76
00:04:21|64471.76
00:04:22|64471.76
00:04:23|64471.76
00:04:24|64471.99
00:04:25|64471.99
00:04:26|64471.98
00:04:27|64471.99
00:04:28|64468.76
00:04:29|64463.54
00:04:30|64467.33
00:04:31|64467.32
00:04:33|64467.33
00:04:33|64467.33
00:04:34|64467.32
00:04:36|64467.32
00:04:37|64467.32
00:04:37|64467.32
00:04:39|64467.32
00:04:40|64467.32
00:04:41|64467.32
00:04:42|64467.33
00:04:43|64467.33
00:04:43|64467.33
00:04:44|64471.76
00:04:55|64465.31
00:04:56|64465.31
00:04:57|64471.55
00:04:58|64468.67
00:04:59|64468.67
00:05:00|64468.65
00:05:02|64468.65
00:05:02|64468.65
00:05:03|64471.07
00:05:04|64471.99
00:05:05|64471.98
00:05:06|64471.99
00:05:07|64471.99
00:05:08|64471.99
00:05:09|64471.99
00:05:10|64471.99
00:05:11|64472.
00:05:12|64471.99
00:05:14|64471.99
00:05:14|64472.
00:05:15|64472.
00:05:17|64472.
00:05:17|64472.
00:05:18|64473.08
00:05:20|64473.08
00:05:20|64473.08
00:05:21|64473.07
00:05:22|64473.07
00:05:28|64471.23
00:05:29|64471.23
00:05:30|64471.44
00:05:31|64471.44
00:05:33|64471.44
00:05:33|64471.44
00:05:34|64471.44
00:05:35|64471.44
00:05:37|64471.44
00:05:38|64471.43
00:05:39|64471.43
00:05:39|64471.43
00:05:40|64471.43
00:05:41|64471.43
00:05:48|64468.67
00:05:49|64468.67
00:05:50|64465.14
00:05:51|64465.14
00:05:52|64465.13
00:05:53|64454.29
00:05:54|64445.52
00:05:55|64433.27
00:05:56|64433.3
00:05:57|64433.3
00:05:58|64433.29
00:05:59|64433.3
00:06:00|64433.29
00:06:01|64433.29
00:06:02|64433.29
00:06:03|64433.29
00:06:04|64433.3
00:06:05|64433.29
00:06:06|64433.29
00:06:12|64438.12
00:06:12|64438.12
00:06:13|64438.13
00:06:14|64438.13
00:06:15|64438.12
00:06:16|64448.49
00:06:17|64463.46
00:06:18|64468.67
00:06:19|64466.64
00:06:20|64466.64
00:06:21|64466.65
00:06:22|64466.65
00:06:23|64466.65
00:06:24|64466.65
00:06:30|64465.82
00:06:30|64465.82
00:06:32|64465.82
00:06:33|64465.82
00:06:35|64465.82
00:06:36|64465.83
00:06:37|64465.83
00:06:38|64465.82
00:06:39|64465.82
00:06:40|64478.78
00:06:41|64478.78
00:06:42|64478.79
00:06:48|64478.77
00:06:48|64478.77
00:06:49|64478.77
00:06:51|64478.78
00:06:52|64478.78
00:06:53|64478.78
00:06:54|64485.05
00:06:55|64485.05
00:06:55|64482.3
00:06:57|64482.3
00:06:58|64481.77
00:06:59|64480.33
00:06:59|64480.33
00:07:00|64480.33
00:07:02|64481.77
00:07:03|64492.03
00:07:04|64495.45
00:07:05|64495.45
00:07:06|64495.44
00:07:07|64495.44
00:07:08|64495.44
00:07:09|64495.44
00:07:10|64496.
00:07:11|64499.99
00:07:13|64500.
00:07:13|64500.
00:07:14|64500.
00:07:15|64500.
00:07:16|64499.99
00:07:17|64499.99
00:07:18|64499.99
00:07:19|64499.99
00:07:20|64499.99
00:07:21|64500.
00:07:22|64504.
00:07:23|64508.08
00:07:24|64511.
00:07:25|64511.01
00:07:26|64512.
00:07:27|64512.
00:07:28|64511.99
00:07:29|64512.
00:07:30|64512.
00:07:31|64512.
00:07:32|64511.99
00:07:34|64511.99
00:07:35|64505.25
00:07:36|64505.25
00:07:37|64495.61
00:07:38|64491.64
00:07:39|64495.17
00:07:40|64502.38
00:07:41|64502.38
00:07:42|64503.99
00:07:43|64503.99
00:07:44|64503.99
00:07:45|64503.99
00:07:46|64503.96
00:07:47|64498.95
00:07:49|64498.96
00:07:49|64498.96
00:07:50|64502.65
00:07:51|64502.65
00:07:52|64503.99
00:07:53|64503.98
00:07:54|64503.99
00:07:55|64509.2
00:07:56|64509.2
00:07:57|64509.19
00:07:58|64509.19
00:07:59|64509.19
00:08:00|64509.19
00:08:01|64507.02
00:08:02|64507.02
00:08:03|64507.03
00:08:04|64507.02
00:08:05|64507.03
00:08:06|64507.02
00:08:07|64507.02
00:08:08|64507.03
00:08:09|64507.03
00:08:10|64507.03
00:08:11|64509.09
00:08:12|64509.09
00:08:13|64509.09
00:08:14|64513.06
00:08:15|64514.5
00:08:16|64514.53
00:08:17|64514.52
00:08:18|64514.52
00:08:19|64514.52
00:08:20|64520.28
00:08:21|64523.86
00:08:22|64523.88
00:08:23|64525.74
00:08:24|64525.74
00:08:25|64525.74
00:08:26|64525.75
00:08:27|64525.75
00:08:28|64525.75
00:08:29|64523.22
00:08:30|64522.8
00:08:31|64522.8
00:08:32|64522.8
00:08:34|64522.81
00:08:35|64526.44
00:08:36|64526.44
00:08:38|64527.84
00:08:38|64527.84
00:08:44|64529.78
00:08:45|64529.79
00:08:51|64532.38
00:08:52|64532.38
00:08:53|64532.38
00:08:53|64534.09
00:08:55|64531.75
00:08:56|64532.51
00:08:57|64532.48
00:08:57|64532.48
00:08:58|64530.8
00:09:00|64530.81
00:09:06|64530.8
00:09:06|64530.8
00:09:07|64530.8
00:09:08|64530.8
00:09:09|64530.8
00:09:10|64530.81
00:09:12|64537.75
00:09:12|64537.74
00:09:14|64537.74
00:09:15|64537.74
00:09:15|64537.74
00:09:16|64537.75
00:09:17|64537.75
00:09:18|64537.75
00:09:19|64537.75
00:09:21|64544.73
00:09:22|64544.73
00:09:22|64544.73
00:09:23|64544.41
00:09:24|64544.4
00:09:25|64544.4
00:09:26|64539.02
00:09:28|64539.02
00:09:28|64539.02
00:09:30|64539.02
00:09:30|64539.02
00:09:32|64539.01
00:09:38|64532.52
00:09:38|64530.43
00:09:40|64530.43
00:09:42|64534.37
00:09:42|64534.37
00:09:44|64534.37
00:09:49|64523.62
00:09:50|64523.62
00:09:51|64522.75
00:09:52|64522.75
00:09:53|64522.75
00:09:54|64522.75
00:09:55|64520.01
00:09:56|64520.01
00:09:57|64520.01
00:09:58|64520.01
00:09:59|64520.01
00:10:00|64510.42
00:10:01|64510.42
00:10:02|64510.41
00:10:03|64510.37
00:10:04|64510.37
00:10:05|64508.07
00:10:06|64508.08
00:10:07|64504.19
00:10:08|64504.19
00:10:09|64504.19
00:10:10|64504.19
00:10:11|64518.34
00:10:12|64520.
00:10:14|64520.04
00:10:14|64534.37
00:10:15|64534.38
00:10:16|64534.37
00:10:17|64534.38
00:10:18|64534.38
00:10:19|64536.
00:10:20|64545.44
00:10:21|64545.44
00:10:22|64545.44
00:10:23|64545.44
00:10:24|64539.02
00:10:25|64530.28
00:10:26|64530.28
00:10:28|64530.28
00:10:28|64530.28
00:10:29|64515.81
00:10:30|64520.05
00:10:31|64518.06
00:10:32|64518.06
00:10:33|64518.05
00:10:34|64518.05
00:10:36|64523.75
00:10:37|64523.75
00:10:38|64523.75
00:10:39|64528.
00:10:40|64528.
00:10:41|64528.
00:10:42|64527.99
00:10:44|64528.
00:10:44|64563.93
00:10:45|64560.06
00:10:47|64553.17
00:10:48|64553.17
00:10:54|64549.99
00:10:54|64559.99
00:10:55|64559.99
00:10:56|64559.99
00:10:57|64555.53
00:10:58|64555.53
00:10:59|64555.53
00:11:00|64555.54
00:11:01|64555.18
00:11:02|64552.
00:11:03|64552.
00:11:04|64552.01
00:11:05|64552.01
00:11:06|64552.01
00:11:07|64552.01
00:11:09|64548.8
00:11:09|64548.8
00:11:10|64539.27
00:11:11|64536.01
00:11:12|64540.72
00:11:23|64555.53
00:11:24|64555.53
00:11:25|64555.54
00:11:26|64555.54
00:11:27|64555.53
00:11:28|64555.53
00:11:29|64563.92
00:11:30|64563.92
00:11:31|64563.93
00:11:32|64564.52
00:11:33|64564.52
00:11:34|64564.53
00:11:35|64564.53
00:11:36|64564.53
00:11:37|64564.52
00:11:38|64564.52
00:11:40|64564.52
00:11:41|64564.53
00:11:41|64564.52
00:11:43|64584.08
00:11:44|64584.08
00:11:44|64578.63
00:11:46|64581.97
00:11:47|64581.97
00:11:48|64581.97
00:11:49|64581.98
00:11:50|64584.
00:11:51|64584.
00:11:52|64584.
00:11:53|64584.
00:11:54|64587.23
00:11:55|64587.23
00:11:56|64587.23
00:11:57|64587.23
00:11:58|64587.98
00:11:59|64608.56
00:12:00|64608.57
00:12:01|64628.46
00:12:02|64637.86
00:12:03|64635.46
00:12:04|64628.08
00:12:05|64628.08
00:12:06|64636.31
00:12:07|64639.25
00:12:08|64639.24
00:12:09|64639.65
00:12:10|64641.98
00:12:11|64641.98
00:12:12|64642.85
00:12:13|64651.04
00:12:14|64644.
00:12:15|64644.
00:12:16|64644.
00:12:17|64640.01
00:12:18|64634.95
00:12:19|64634.95
00:12:20|64634.95
00:12:21|64641.75
00:12:22|64641.75
00:12:23|64636.11
00:12:24|64636.11
00:12:25|64636.1
00:12:26|64636.11
00:12:27|64636.11
00:12:29|64636.11
00:12:29|64643.85
00:12:30|64641.28
00:12:31|64641.28
00:12:32|64641.28
00:12:33|64641.27
00:12:34|64641.27
00:12:35|64641.28
00:12:36|64651.42
00:12:37|64651.42
00:12:39|64651.46
00:12:40|64659.97
00:12:41|64659.97
00:12:42|64659.97
00:12:43|64659.97
00:12:44|64659.97
00:12:45|64665.99
00:12:46|64666.
00:12:47|64666.
00:12:48|64666.
00:12:49|64666.
00:12:51|64666.46
00:12:51|64666.46
00:12:52|64666.47
00:12:53|64666.46
00:12:54|64673.05
00:12:55|64673.05
00:12:56|64673.05
00:12:58|64673.05
00:12:58|64668.04
00:12:59|64658.49
00:13:00|64659.72
00:13:02|64657.89
00:13:03|64657.89
00:13:04|64657.88
00:13:05|64657.89
00:13:06|64657.89
00:13:07|64657.89
00:13:08|64657.89
00:13:09|64657.89
00:13:10|64658.09
00:13:11|64658.09
00:13:12|64658.09
00:13:13|64658.09
00:13:14|64658.09
00:13:15|64663.27
00:13:16|64658.1
00:13:17|64661.37
00:13:18|64658.14
00:13:19|64658.15
00:13:20|64653.95
00:13:21|64653.95
00:13:22|64657.03
00:13:23|64656.75
00:13:24|64661.36
00:13:25|64662.
00:13:26|64662.02
00:13:27|64663.28
00:13:28|64659.44
00:13:29|64659.44
00:13:30|64660.35
00:13:31|64660.36
00:13:32|64660.36
00:13:33|64660.36
00:13:34|64660.36
00:13:35|64640.68
00:13:36|64628.73
00:13:37|64631.07
00:13:38|64652.29
00:13:40|64632.
00:13:41|64632.
00:13:42|64632.
00:13:43|64640.89
00:13:44|64640.88
00:13:45|64640.68
00:13:51|64642.29
00:13:51|64642.3
00:13:52|64642.3
00:13:53|64645.01
00:13:54|64645.02
00:13:55|64645.02
00:13:56|64645.02
00:13:57|64645.02
00:13:58|64652.08
00:13:59|64652.07
00:14:00|64652.07
00:14:02|64652.07
00:14:03|64652.07
00:14:04|64652.07
00:14:05|64652.06
00:14:05|64652.07
00:14:07|64652.07
00:14:08|64652.08
00:14:09|64652.08
00:14:10|64652.07
00:14:10|64652.07
00:14:12|64652.07
00:14:13|64652.04
00:14:14|64652.04
00:14:15|64652.04
00:14:16|64650.27
00:14:17|64647.
00:14:18|64650.28
00:14:18|64651.36
00:14:19|64650.3
00:14:26|64653.51
00:14:26|64653.51
00:14:27|64653.51
00:14:28|64658.69
00:14:29|64658.6
00:14:30|64658.5
00:14:31|64651.61
00:14:32|64651.61
00:14:33|64648.01
00:14:34|64648.01
00:14:35|64648.
00:14:36|64648.
00:14:37|64648.01
00:14:38|64647.98
00:14:39|64647.61
00:14:41|64647.61
00:14:42|64645.19
00:14:43|64629.02
00:14:44|64629.02
00:14:45|64629.02
00:14:46|64629.01
00:14:47|64629.71
00:14:48|64629.7
00:14:49|64629.71
00:14:51|64629.73
00:14:51|64631.37
00:14:52|64631.37
00:14:54|64631.36
00:14:55|64631.37
00:14:56|64631.37
00:14:56|64631.37
00:14:58|64631.37
00:14:59|64631.37
00:15:00|64635.9
00:15:01|64635.9
00:15:02|64642.32
00:15:03|64643.94
00:15:04|64643.94
00:15:05|64647.99
00:15:06|64647.99
00:15:07|64647.99
00:15:08|64648.
00:15:09|64649.58
00:15:10|64649.57
00:15:11|64652.43
00:15:12|64652.43
00:15:13|64652.43
00:15:14|64652.44
00:15:20|64652.43
00:15:20|64652.51
00:15:21|64659.52
00:15:22|64654.91
00:15:23|64652.95
00:15:24|64652.96
00:15:25|64652.95
00:15:26|64652.95
00:15:27|64655.4
00:15:28|64659.11
00:15:29|64663.99
00:15:30|64673.94
00:15:31|64667.99
00:15:32|64666.76
00:15:33|64667.33
00:15:34|64667.41
00:15:35|64668.7
00:15:36|64668.7
00:15:37|64668.69
00:15:38|64668.7
00:15:39|64668.7
00:15:41|64668.7
00:15:42|64668.7
00:15:43|64668.7
00:15:44|64672.1
00:15:45|64670.29
00:15:46|64670.29
00:15:47|64670.29
00:15:49|64670.28
00:15:49|64670.28
00:15:51|64670.29
00:15:52|64670.29
00:15:52|64670.29
00:15:54|64670.29
00:15:55|64670.28
00:15:55|64670.28
00:15:56|64670.28
00:15:58|64673.93
00:15:59|64676.57
00:15:59|64670.28
00:16:01|64674.7
00:16:01|64672.42
00:16:02|64672.42
00:16:03|64672.42
00:16:04|64670.95
00:16:05|64670.95
00:16:06|64670.95
00:16:08|64670.
00:16:08|64670.25
00:16:09|64670.31
00:16:11|64670.31
00:16:11|64670.31
00:16:13|64670.
00:16:14|64670.
00:16:15|64670.01
00:16:16|64672.37
00:16:17|64672.38
00:16:18|64672.39
00:16:19|64672.39
00:16:20|64672.39
00:16:20|64672.38
00:16:22|64672.39
00:16:23|64672.39
00:16:23|64672.39
00:16:25|64672.39
00:16:25|64672.38
00:16:26|64672.41
00:16:27|64672.26
00:16:28|64672.26
00:16:30|64672.38
00:16:30|64672.38
00:16:31|64672.39
00:16:32|64694.49
00:16:33|64712.97
00:16:34|64738.44
00:16:35|64746.67
00:16:36|64744.53
00:16:38|64744.53
00:16:38|64744.52
00:16:40|64744.52
00:16:40|64746.68
00:16:42|64766.65
00:16:43|64771.3
00:16:44|64771.15
00:16:45|64770.44
00:16:47|64772.61
00:16:52|64757.28
00:16:53|64754.19
00:16:55|64747.88
00:16:55|64744.53
00:16:56|64744.53
00:16:57|64744.52
00:16:58|64744.52
00:16:59|64744.53
00:17:00|64763.9
00:17:01|64777.54
00:17:02|64779.99
00:17:04|64790.1
00:17:05|64800.
00:17:05|64811.42
00:17:07|64819.06
00:17:08|64825.
00:17:09|64823.86
00:17:10|64823.87
00:17:10|64808.76
00:17:12|64799.61
00:17:12|64774.04
00:17:13|64774.77
00:17:14|64774.77
00:17:15|64777.6
00:17:16|64784.05
00:17:18|64811.25
00:17:19|64811.25
00:17:19|64828.95
00:17:21|64830.
00:17:22|64824.64
00:17:23|64816.01
00:17:24|64822.79
00:17:24|64829.73
00:17:26|64825.92
00:17:27|64824.03
00:17:28|64841.19
00:17:29|64842.8
00:17:35|64837.16
00:17:35|64837.16
00:17:36|64837.17
00:17:37|64837.17
00:17:38|64837.17
00:17:39|64836.76
00:17:40|64836.75
00:17:41|64836.6
00:17:43|64836.6
00:17:44|64836.61
00:17:45|64842.44
00:17:46|64843.57
00:17:47|64843.57
00:17:48|64844.44
00:17:49|64848.79
00:17:50|64849.99
00:17:52|64855.
00:17:52|64855.
00:17:53|64858.74
00:17:54|64861.11
00:17:55|64861.87
00:17:56|64864.05
00:17:57|64865.97
00:17:58|64865.97
00:17:59|64867.33
00:18:00|64867.32
00:18:01|64866.44
00:18:02|64866.44
00:18:03|64866.44
00:18:04|64867.5
00:18:05|64868.15
00:18:07|64868.85
00:18:07|64869.82
00:18:09|64870.
00:18:14|64884.5
00:18:15|64884.5
00:18:17|64884.94
00:18:22|64886.78
00:18:24|64886.78
00:18:24|64892.36
00:18:25|64892.36
00:18:26|64890.83
00:18:27|64890.82
00:18:28|64890.82
00:18:29|64890.83
00:18:30|64890.82
00:18:31|64890.83
00:18:32|64890.83
00:18:33|64890.02
00:18:35|64873.23
00:18:36|64873.22
00:18:37|64859.04
00:18:37|64858.38
00:18:38|64858.37
00:18:40|64858.37
00:18:40|64844.77
00:18:41|64829.72
00:18:42|64820.78
00:18:43|64824.99
00:18:45|64816.
00:18:46|64816.01
00:18:47|64818.21
00:18:47|64818.21
00:18:49|64818.21
00:18:50|64818.21
00:18:51|64829.34
00:18:52|64829.33
00:18:53|64829.33
00:18:54|64829.33
00:18:55|64829.33
00:18:56|64823.27
00:18:57|64823.27
00:18:58|64823.27
00:18:59|64822.84
00:19:00|64823.05
00:19:01|64823.06
00:19:02|64823.06
00:19:03|64829.26
00:19:04|64829.26
00:19:05|64829.26
00:19:06|64829.26
00:19:07|64827.69
00:19:09|64827.69
00:19:09|64823.58
00:19:10|64823.58
00:19:12|64818.25
00:19:13|64818.25
00:19:13|64818.25
00:19:14|64818.25
00:19:20|64824.63
00:19:21|64821.44
00:19:22|64821.43
00:19:23|64821.43
00:19:24|64820.
00:19:25|64820.
00:19:26|64820.
00:19:27|64820.
00:19:28|64820.
00:19:29|64820.
00:19:30|64820.
00:19:31|64816.75
00:19:32|64816.74
00:19:33|64816.74
00:19:34|64816.75
00:19:35|64816.75
00:19:36|64816.75
00:19:37|64816.75
00:19:38|64816.75
00:19:39|64816.75
00:19:40|64816.74
00:19:41|64816.75
00:19:42|64816.75
00:19:43|64816.75
00:19:44|64816.75
00:19:45|64816.75
00:19:46|64816.76
00:19:48|64817.97
00:19:49|64817.96
00:19:50|64816.75
00:19:51|64816.74
00:19:52|64814.76
00:19:53|64813.53
00:19:54|64813.53
00:19:55|64813.53
00:19:56|64813.53
00:19:57|64813.53
00:19:58|64814.77
00:19:59|64814.81
00:20:00|64814.81
00:20:02|64816.13
00:20:02|64816.13
00:20:03|64816.12
00:20:04|64858.82
00:20:10|64871.75
00:20:11|64871.91
00:20:12|64871.91
00:20:12|64871.91
00:20:14|64871.9
00:20:15|64876.67
00:20:16|64872.56
00:20:17|64878.8
00:20:18|64878.8
00:20:19|64878.8
00:20:20|64878.8
00:20:21|64878.8
00:20:22|64883.18
00:20:23|64883.19
00:20:24|64889.16
00:20:25|64889.16
00:20:26|64889.15
00:20:27|64889.15
00:20:28|64889.15
00:20:29|64889.15
00:20:30|64889.15
00:20:31|64889.15
00:20:32|64889.16
00:20:33|64889.16
00:20:34|64889.15
00:20:35|64889.16
00:20:36|64900.
00:20:37|64916.82
00:20:38|64909.08
00:20:39|64914.46
00:20:40|64914.47
00:20:41|64927.07
00:20:42|64931.53
00:20:43|64925.66
00:20:44|64925.67
00:20:45|64927.36
00:20:47|64927.76
00:20:48|64928.61
00:20:49|64928.61
00:20:49|64928.62
00:20:51|64928.62
00:20:52|64928.61
00:20:53|64928.61
00:20:54|64923.69
00:20:55|64913.57
00:20:56|64889.31
00:20:57|64889.3
00:20:58|64889.31
00:20:58|64889.31
00:20:59|64889.31
00:21:01|64889.31
00:21:02|64937.79
00:21:02|64944.47
00:21:04|64945.31
00:21:05|64945.3
00:21:06|64945.3
00:21:07|64945.3
00:21:08|64945.31
00:21:09|64945.31
00:21:10|64945.31
00:21:11|64945.3
00:21:12|64945.3
00:21:13|64928.63
00:21:14|64928.63
00:21:15|64922.62
00:21:16|64922.2
00:21:17|64949.94
00:21:18|64949.95
00:21:19|64950.
00:21:20|64927.21
00:21:21|64929.03
00:21:22|64944.
00:21:23|64945.3
00:21:24|64948.28
00:21:25|64949.99
00:21:26|64988.41
00:21:27|65055.97
00:21:28|65077.3
00:21:29|65053.89
00:21:30|65024.62
00:21:31|65037.51
00:21:32|65028.45
00:21:33|65016.07
00:21:34|65043.18
00:21:35|65054.73
00:21:36|65060.3
00:21:37|65042.33
00:21:38|65043.59
00:21:39|65050.65
00:21:40|65074.09
00:21:41|65083.95
00:21:42|65106.39
00:21:43|65109.6
00:21:44|65080.01
00:21:45|65059.14
00:21:47|65050.65
00:21:48|65059.15
00:21:49|65050.67
00:21:50|65037.64
00:21:51|65015.36
00:21:52|65003.95
00:21:54|65004.47
00:21:55|65021.76
00:21:56|65021.76
00:21:56|65006.41
00:21:58|65005.38
00:21:59|65005.39
00:22:00|65005.38
00:22:01|64999.18
00:22:02|65000.07
00:22:03|65005.16
00:22:04|65045.89
00:22:05|65038.28
00:22:06|65038.28
00:22:07|65065.69
00:22:08|65071.99
00:22:09|65085.43
00:22:10|65085.44
00:22:11|65095.22
00:22:12|65106.33
00:22:13|65095.22
00:22:14|65112.81
00:22:15|65112.81
00:22:16|65104.
00:22:17|65100.42
00:22:18|65100.42
00:22:19|65104.91
00:22:20|65100.01
00:22:21|65104.86
00:22:22|65104.87
00:22:23|65113.08
00:22:25|65111.65
00:22:25|65111.65
00:22:26|65104.01
00:22:27|65104.01
00:22:28|65089.74
00:22:29|65079.88
00:22:30|65070.53
00:22:31|65070.52
00:22:32|65067.24
00:22:33|65056.
00:22:34|65047.65
00:22:35|65047.65
00:22:36|65059.47
00:22:37|65048.
00:22:38|65048.
00:22:39|65053.49
00:22:40|65053.49
00:22:41|65073.82
00:22:42|65073.82
00:22:43|65085.76
00:22:44|65082.69
00:22:45|65082.69
00:22:46|65124.61
00:22:48|65121.41
00:22:49|65124.88
00:22:50|65127.
00:22:51|65127.01
00:22:52|65137.73
00:22:53|65137.72
00:22:54|65146.93
00:22:55|65139.05
00:22:56|65151.51
00:22:57|65152.74
00:22:58|65153.
00:22:59|65153.
00:23:00|65153.01
00:23:01|65153.01
00:23:02|65153.01
00:23:03|65153.
00:23:04|65153.
00:23:05|65153.83
00:23:06|65125.44
00:23:07|65124.99
00:23:08|65114.21
00:23:09|65114.22
00:23:10|65114.2
00:23:11|65114.2
00:23:12|65114.2
00:23:13|65114.21
00:23:14|65114.21
00:23:15|65130.96
00:23:16|65135.69
00:23:17|65135.99
00:23:18|65136.
00:23:19|65144.
00:23:20|65133.86
00:23:22|65128.
00:23:22|65129.92
00:23:23|65129.92
00:23:24|65114.2
00:23:26|65129.76
00:23:26|65129.76
00:23:27|65129.76
00:23:28|65129.76
00:23:29|65130.24
00:23:30|65130.24
00:23:31|65129.91
00:23:32|65129.9
00:23:33|65129.91
00:23:34|65129.91
00:23:35|65129.91
00:23:36|65129.91
00:23:37|65125.82
00:23:38|65125.82
00:23:39|65129.91
00:23:40|65129.92
00:23:41|65129.92
00:23:42|65129.92
00:23:43|65129.92
00:23:44|65129.91
00:23:45|65129.91
00:23:46|65119.77
00:23:47|65126.72
00:23:49|65127.28
00:23:50|65127.28
00:23:51|65127.28
00:23:52|65124.33
00:23:54|65124.32
00:23:54|65124.32
00:23:55|65124.33
00:23:56|65124.33
00:23:57|65124.32
00:23:58|65124.32
00:23:59|65124.32
00:24:01|65124.32
00:24:02|65145.32
00:24:03|65145.
00:24:04|65145.01
00:24:05|65145.01
00:24:05|65145.01
00:24:07|65145.01
00:24:08|65145.
00:24:09|65141.56
00:24:10|65141.56
00:24:11|65141.56
00:24:12|65126.11
00:24:13|65126.1
00:24:14|65126.11
00:24:15|65126.1
00:24:16|65126.1
00:24:17|65126.1
00:24:18|65126.11
00:24:19|65126.11
00:24:20|65126.11
00:24:21|65058.62
00:24:22|65040.86
00:24:23|65067.39
00:24:24|65066.03
00:24:25|65058.41
00:24:26|65060.36
00:24:27|65060.37
00:24:28|65060.37
00:24:29|65060.37
00:24:30|65065.33
00:24:31|65090.34
00:24:32|65090.35
00:24:33|65085.83
00:24:34|65085.82
00:24:35|65085.69
00:24:36|65085.7
00:24:37|65085.7
00:24:38|65085.7
00:24:39|65074.47
00:24:40|65072.61
00:24:41|65065.34
00:24:42|65060.72
00:24:43|65060.37
00:24:44|65045.07
00:24:45|65044.72
00:24:46|65067.38
00:24:47|65083.06
00:24:48|65088.4
00:24:49|65105.77
00:24:50|65105.77
00:24:52|65104.24
00:24:52|65104.24
00:24:53|65119.2
00:24:54|65119.2
00:24:55|65119.2
00:24:56|65124.3
00:24:57|65139.98
00:24:58|65136.5
00:24:59|65136.51
00:25:00|65143.47
00:25:02|65146.08
00:25:02|65158.95
00:25:03|65158.95
00:25:04|65142.6
00:25:06|65138.6
00:25:06|65138.6
00:25:08|65139.54
00:25:09|65139.53
00:25:10|65139.53
00:25:11|65139.54
00:25:12|65139.53
00:25:12|65139.54
00:25:14|65139.54
00:25:15|65139.54
00:25:16|65123.02
00:25:16|65123.02
00:25:18|65123.02
00:25:19|65123.02
00:25:20|65139.53
00:25:21|65123.02
00:25:22|65123.02
00:25:23|65123.02
00:25:24|65123.02
00:25:25|65123.02
00:25:26|65120.01
00:25:27|65120.01
00:25:28|65107.38
00:25:29|65107.09
00:25:30|65107.08
00:25:31|65106.36
00:25:32|65106.35
00:25:33|65098.32
00:25:34|65096.
00:25:35|65085.83
00:25:36|65085.84
00:25:37|65085.84
00:25:38|65088.04
00:25:39|65088.04
00:25:40|65088.04
00:25:41|65088.04
00:25:42|65088.04
00:25:43|65088.03
00:25:44|65088.03
00:25:45|65086.46
00:25:46|65086.41
00:25:47|65085.83
00:25:48|65085.83
00:25:49|65078.13
00:25:50|65073.2
00:25:51|65067.29
00:25:53|65065.82
00:25:54|65066.67
00:25:55|65067.25
00:25:56|65067.25
00:25:57|65067.26
00:25:58|65067.26
00:25:59|65067.26
00:26:00|65067.25
00:26:01|65067.25
00:26:02|65089.03
00:26:03|65092.12
00:26:04|65092.13
00:26:05|65092.12
00:26:05|65124.98
00:26:07|65139.62
00:26:08|65138.93
00:26:09|65138.93
00:26:09|65138.92
00:26:11|65138.93
00:26:11|65138.93
00:26:13|65138.93
00:26:15|65138.93
00:26:15|65138.93
00:26:22|65161.08
00:26:22|65161.09
00:26:23|65161.1
00:26:24|65154.42
00:26:25|65152.02
00:26:31|65178.98
00:26:32|65178.98
00:26:33|65178.99
00:26:34|65180.46
00:26:35|65186.99
00:26:36|65190.45
00:26:37|65191.
00:26:38|65192.99
00:26:38|65203.74
00:26:39|65205.99
00:26:41|65207.99
00:26:42|65210.8
00:26:43|65210.81
00:26:44|65210.82
00:26:45|65192.09
00:26:46|65192.06
00:26:47|65208.18
00:26:48|65205.49
00:26:49|65210.76
00:26:50|65210.76
00:26:51|65218.04
00:26:52|65222.
00:26:53|65240.12
00:26:54|65238.22
00:26:55|65222.01
00:26:57|65226.21
00:26:58|65226.21
00:26:59|65226.22
00:27:00|65226.65
00:27:01|65226.82
00:27:02|65226.23
00:27:03|65210.71
00:27:04|65208.84
00:27:05|65190.1
00:27:06|65190.1
00:27:07|65190.09
00:27:08|65190.1
00:27:09|65261.85
00:27:10|65276.23
00:27:12|65231.34
00:27:12|65233.1
00:27:13|65208.01
00:27:14|65245.44
00:27:15|65253.53
00:27:16|65256.
00:27:17|65279.99
00:27:18|65273.4
00:27:19|65275.38
00:27:20|65280.
00:27:21|65282.04
00:27:22|65282.53
00:27:23|65282.03
00:27:24|65284.8
00:27:25|65286.31
00:27:27|65288.88
00:27:28|65288.88
00:27:28|65299.99
00:27:30|65299.99
00:27:30|65293.74
00:27:32|65308.96
00:27:33|65319.99
00:27:33|65316.31
00:27:35|65312.
00:27:36|65296.02
00:27:36|65296.02
00:27:37|65296.01
00:27:39|65291.62
00:27:39|65282.05
00:27:40|65282.03
00:27:42|65276.68
00:27:42|65276.68
00:27:44|65256.02
00:27:45|65244.69
00:27:45|65230.72
00:27:46|65239.71
00:27:48|65230.72
00:27:49|65230.72
00:27:50|65248.96
00:27:50|65268.53
00:27:52|65288.87
00:27:52|65304.99
00:27:54|65277.74
00:27:55|65277.74
00:27:56|65277.75
00:27:57|65277.74
00:27:58|65284.74
00:28:00|65288.
00:28:00|65280.
00:28:01|65280.
00:28:02|65280.
00:28:03|65280.
00:28:04|65273.4
00:28:05|65253.56
00:28:06|65250.29
00:28:07|65250.29
00:28:09|65253.53
00:28:10|65253.54
00:28:11|65253.54
00:28:11|65248.01
00:28:12|65248.01
00:28:13|65248.
00:28:14|65253.41
00:28:16|65256.99
00:28:17|65294.99
00:28:18|65295.
00:28:18|65288.05
00:28:20|65268.11
00:28:20|65264.01
00:28:21|65249.83
00:28:23|65264.
00:28:23|65259.19
00:28:24|65294.16
00:28:25|65293.14
00:28:26|65299.99
00:28:27|65299.99
00:28:28|65283.33
00:28:29|65273.52
00:28:30|65273.51
00:28:31|65272.02
00:28:32|65272.02
00:28:33|65253.56
00:28:34|65253.55
00:28:35|65249.94
00:28:36|65256.86
00:28:38|65256.86
00:28:39|65255.97
00:28:39|65253.72
00:28:40|65260.49
00:28:41|65264.
00:28:42|65289.15
00:28:43|65289.15
00:28:44|65286.38
00:28:45|65286.3
00:28:46|65282.82
00:28:47|65282.82
00:28:48|65286.23
00:28:49|65286.22
00:28:50|65285.89
00:28:52|65285.89
00:28:52|65285.89
00:28:53|65277.03
00:28:55|65277.03
00:28:56|65277.03
00:28:57|65277.02
00:28:58|65248.01
00:28:59|65248.01
00:29:05|65272.01
00:29:06|65272.
00:29:07|65271.99
00:29:08|65271.99
00:29:09|65274.28
00:29:10|65274.28
00:29:11|65274.28
00:29:12|65274.28
00:29:13|65274.28
00:29:14|65248.03
00:29:15|65248.03
00:29:16|65240.03
00:29:17|65242.26
00:29:18|65242.27
00:29:19|65255.96
00:29:20|65255.94
00:29:21|65255.95
00:29:22|65250.37
00:29:23|65250.37
00:29:24|65250.37
00:29:25|65215.46
00:29:26|65215.44
00:29:27|65215.44
00:29:28|65215.44
00:29:29|65215.45
00:29:30|65215.44
00:29:31|65214.72
00:29:32|65214.72
00:29:33|65214.72
00:29:34|65213.94
00:29:35|65185.05
00:29:36|65180.01
00:29:37|65177.18
00:29:38|65177.19
00:29:39|65187.8
00:29:40|65191.48
00:29:41|65183.48
00:29:42|65183.48
00:29:43|65176.8
00:29:44|65173.93
00:29:45|65173.93
00:29:46|65173.93
00:29:47|65173.93
00:29:48|65170.45
00:29:49|65170.45
00:29:50|65151.51
00:29:51|65151.51
00:29:52|65151.52
00:29:53|65154.72
00:29:54|65154.69
00:29:55|65154.37
00:29:57|65149.92
00:29:58|65154.38
00:29:58|65154.76
00:30:00|65157.32
00:30:01|65169.33
00:30:02|65200.24
00:30:03|65214.73
00:30:04|65215.44
00:30:05|65222.84
00:30:06|65224.
00:30:07|65230.76
00:30:08|65232.57
00:30:09|65232.56
00:30:10|65233.77
00:30:11|65241.64
00:30:12|65251.47
00:30:13|65254.81
00:30:14|65254.81
00:30:15|65237.15
00:30:16|65232.01
00:30:17|65250.93
00:30:18|65254.8
00:30:20|65256.
00:30:20|65256.
00:30:21|65256.
00:30:22|65271.98
00:30:23|65275.27
00:30:24|65239.24
00:30:25|65241.35
00:30:26|65238.08
00:30:27|65238.16
00:30:28|65228.76
00:30:29|65228.76
00:30:30|65228.76
00:30:31|65228.76
00:30:32|65228.75
00:30:33|65228.76
00:30:34|65215.45
00:30:35|65187.3
00:30:36|65178.43
00:30:37|65178.43
00:30:38|65184.73
00:30:39|65184.73
00:30:40|65184.
00:30:41|65177.19
00:30:42|65177.19
00:30:43|65179.55
00:30:44|65179.55
00:30:45|65177.19
00:30:46|65177.19
00:30:47|65177.59
00:30:48|65177.59
00:30:49|65177.6
00:30:50|65177.6
00:30:51|65177.6
00:30:52|65177.61
00:30:53|65177.61
00:30:54|65177.6
00:30:56|65167.41
00:30:57|65167.41
00:30:58|65178.29
00:30:59|65179.25
00:31:00|65179.25
00:31:02|65179.25
00:31:02|65179.25
00:31:03|65179.25
00:31:04|65179.24
00:31:05|65179.24
00:31:06|65179.25
00:31:08|65179.24
00:31:09|65179.24
00:31:10|65179.24
00:31:11|65179.2
00:31:12|65143.51
00:31:13|65140.
00:31:14|65140.
00:31:15|65140.01
00:31:16|65140.01
00:31:17|65140.01
00:31:18|65140.01
00:31:19|65136.61
00:31:20|65136.52
00:31:21|65136.53
00:31:22|65136.52
00:31:23|65131.51
00:31:24|65131.52
00:31:25|65131.52
00:31:26|65131.52
00:31:27|65131.03
00:31:28|65118.11
00:31:29|65108.78
00:31:30|65112.14
00:31:31|65137.2
00:31:32|65130.
00:31:33|65129.99
00:31:34|65129.99
00:31:35|65128.01
00:31:36|65128.
00:31:37|65128.
00:31:38|65128.01
00:31:39|65128.01
00:31:40|65128.01
00:31:41|65128.01
00:31:42|65128.01
00:31:43|65128.01
00:31:44|65129.4
00:31:45|65129.39
00:31:46|65129.39
00:31:47|65129.76
00:31:48|65134.69
00:31:49|65134.69
00:31:50|65134.69
00:31:51|65134.69
00:31:52|65134.69
00:31:58|65130.01
00:31:59|65130.01
00:32:00|65130.01
00:32:01|65130.
00:32:02|65130.
00:32:03|65128.01
00:32:03|65128.01
00:32:05|65128.02
00:32:06|65128.02
00:32:07|65127.19
00:32:08|65128.
00:32:09|65130.01
00:32:10|65160.66
00:32:11|65175.43
00:32:12|65166.01
00:32:13|65167.49
00:32:14|65167.48
00:32:15|65175.44
00:32:16|65175.44
00:32:17|65188.86
00:32:18|65188.12
00:32:19|65188.12
00:32:20|65188.12
00:32:21|65189.82
00:32:22|65188.66
00:32:23|65188.66
00:32:24|65188.65
00:32:25|65188.65
00:32:26|65188.65
00:32:27|65188.66
00:32:28|65188.66
00:32:29|65188.66
00:32:30|65188.66
00:32:31|65188.65
00:32:32|65188.65
00:32:33|65191.34
00:32:34|65191.35
00:32:35|65191.34
00:32:36|65191.34
00:32:37|65191.34
00:32:38|65177.42
00:32:39|65177.43
00:32:40|65177.43
00:32:41|65177.43
00:32:42|65177.43
00:32:43|65177.42
00:32:44|65177.43
00:32:45|65163.13
00:32:46|65163.13
00:32:47|65145.43
00:32:48|65145.43
00:32:49|65145.42
00:32:50|65145.42
00:32:51|65144.02
00:32:52|65131.63
00:32:53|65131.63
00:32:54|65140.41
00:32:55|65140.42
00:32:56|65140.42
00:32:58|65140.42
00:32:58|65140.42
00:32:59|65140.42
00:33:00|65140.41
00:33:02|65140.42
00:33:03|65140.42
00:33:04|65158.03
00:33:05|65164.93
00:33:06|65158.82
00:33:07|65158.81
00:33:08|65158.81
00:33:09|65158.82
00:33:10|65156.39
00:33:11|65156.39
00:33:13|65156.39
00:33:13|65156.39
00:33:14|65156.39
00:33:15|65155.39
00:33:16|65138.45
00:33:18|65136.
00:33:19|65136.
00:33:19|65136.01
00:33:21|65136.01
00:33:21|65136.01
00:33:23|65136.01
00:33:23|65136.01
00:33:25|65140.57
00:33:26|65140.58
00:33:27|65140.58
00:33:28|65140.58
00:33:29|65140.58
00:33:29|65140.57
00:33:31|65140.57
00:33:32|65138.27
00:33:38|65163.52
00:33:38|65164.33
00:33:39|65164.34
00:33:40|65164.33
00:33:46|65164.
00:33:47|65164.
00:33:48|65164.
00:33:49|65179.79
00:33:50|65179.78
00:33:51|65179.79
00:33:52|65179.78
00:33:52|65179.78
00:33:54|65179.78
00:33:55|65179.79
00:33:56|65183.99
00:33:57|65194.92
00:33:57|65193.2
00:33:59|65180.
00:34:00|65180.
00:34:01|65180.
00:34:02|65180.
00:34:03|65179.99
00:34:04|65179.99
00:34:06|65180.
00:34:07|65179.99
00:34:08|65179.99
00:34:08|65180.
00:34:10|65180.
00:34:11|65179.99
00:34:12|65159.8
00:34:13|65159.8
00:34:13|65159.8
00:34:15|65159.81
00:34:16|65159.81
00:34:17|65159.81
00:34:18|65162.11
00:34:19|65179.99
00:34:19|65179.99
00:34:20|65179.99
00:34:22|65179.99
00:34:23|65171.26
00:34:24|65168.11
00:34:25|65168.11
00:34:26|65179.87
00:34:26|65179.87
00:34:28|65179.87
00:34:29|65179.87
00:34:30|65180.
00:34:31|65192.87
00:34:32|65192.87
00:34:33|65192.88
00:34:34|65192.87
00:34:35|65192.87
00:34:37|65180.01
00:34:37|65180.01
00:34:38|65143.88
00:34:39|65136.02
00:34:40|65136.02
00:34:41|65136.02
00:34:42|65136.02
00:34:43|65136.02
00:34:44|65136.02
00:34:45|65137.6
00:34:46|65137.6
00:34:47|65137.6
00:34:48|65137.6
00:34:49|65137.6
00:34:50|65137.61
00:34:51|65137.61
00:34:52|65137.61
00:34:53|65143.49
00:34:54|65143.49
00:34:55|65143.5
00:34:56|65155.28
00:34:57|65155.28
00:34:59|65146.91
00:35:00|65146.91
00:35:01|65155.03
00:35:02|65168.
00:35:04|65161.95
00:35:05|65161.95
00:35:06|65161.95
00:35:07|65163.46
00:35:08|65163.46
00:35:09|65176.08
00:35:10|65179.34
00:35:11|65179.33
00:35:11|65179.33
00:35:13|65178.9
00:35:13|65174.71
00:35:15|65152.71
00:35:16|65142.55
00:35:22|65143.48
00:35:23|65143.48
00:35:23|65143.48
00:35:24|65143.48
00:35:26|65143.48
00:35:27|65143.48
00:35:28|65143.49
00:35:29|65143.49
00:35:29|65143.49
00:35:31|65143.49
00:35:32|65143.49
00:35:33|65143.48
00:35:33|65143.49
00:35:35|65143.5
00:35:35|65150.05
00:35:37|65150.03
00:35:38|65150.03
00:35:39|65144.25
00:35:40|65144.25
00:35:40|65144.25
00:35:42|65144.25
00:35:43|65144.25
00:35:44|65144.25
00:35:45|65144.25
00:35:46|65146.02
00:35:47|65145.72
00:35:48|65145.72
00:35:49|65144.25
00:35:50|65143.48
00:35:51|65143.48
00:35:52|65143.49
00:35:58|65139.98
00:35:59|65139.98
00:35:59|65139.98
00:36:01|65139.99
00:36:02|65139.99
00:36:03|65139.98
00:36:05|65136.01
00:36:05|65139.99
00:36:07|65133.2
00:36:08|65131.51
00:36:09|65131.51
00:36:10|65132.58
00:36:11|65133.34
00:36:12|65133.34
00:36:13|65130.05
00:36:14|65130.06
00:36:15|65130.05
00:36:16|65130.06
00:36:17|65130.05
00:36:18|65130.06
00:36:19|65130.03
00:36:20|65130.03
00:36:21|65130.03
00:36:22|65128.01
00:36:23|65129.37
00:36:24|65129.37
00:36:25|65129.38
00:36:26|65130.06
00:36:27|65130.55
00:36:28|65133.21
00:36:29|65133.22
00:36:30|65133.22
00:36:31|65133.22
00:36:32|65133.21
00:36:33|65133.22
00:36:34|65133.21
00:36:35|65133.21
00:36:36|65133.17
00:36:42|65109.1
00:36:42|65109.1
00:36:43|65109.1
00:36:50|65052.81
00:36:50|65052.8
00:36:51|65086.02
00:36:52|65086.01
00:36:53|65086.01
00:36:54|65086.01
00:36:55|65086.01
00:36:56|65065.56
00:36:57|65059.6
00:36:58|65059.6
00:36:59|65056.
00:37:00|65058.73
00:37:01|65062.94
00:37:03|65056.02
00:37:04|65059.26
00:37:05|65056.06
00:37:06|65056.05
00:37:07|65046.91
00:37:08|65035.45
00:37:08|65029.18
00:37:10|65035.43
00:37:11|65025.66
00:37:12|65027.42
00:37:13|65027.43
00:37:14|65023.91
00:37:15|65019.71
00:37:16|65019.71
00:37:17|65014.41
00:37:18|65010.96
00:37:19|65015.49
00:37:20|65010.97
00:37:21|65011.45
00:37:22|64999.99
00:37:23|65006.93
00:37:24|65011.05
00:37:25|65013.54
00:37:26|65013.5
00:37:27|64995.5
00:37:28|65007.6
00:37:29|65000.
00:37:30|65000.
00:37:31|65000.
00:37:32|65007.04
00:37:33|65004.98
00:37:34|65007.04
00:37:35|65034.23
00:37:36|65034.23
00:37:37|65039.99
00:37:38|65039.99
00:37:39|65039.99
00:37:45|65047.99
00:37:45|65047.99
00:37:47|65041.67
00:37:47|65041.68
00:37:49|65041.68
00:37:50|65041.68
00:37:51|65032.
00:37:52|65024.01
00:37:53|65024.03
00:37:54|65024.03
00:37:55|65026.69
00:37:56|65031.65
00:37:57|65024.38
00:37:58|65024.39
00:38:04|65016.28
00:38:05|65015.47
00:38:06|65015.47
00:38:07|65015.47
00:38:09|65004.44
00:38:09|65004.44
00:38:10|65004.46
00:38:12|65000.
00:38:12|65000.
00:38:14|65000.
00:38:15|65000.
00:38:16|65007.99
00:38:17|65007.99
00:38:18|65007.99
00:38:19|65008.
00:38:20|65007.99
00:38:21|65007.99
00:38:22|65007.99
00:38:23|65007.99
00:38:24|65007.99
00:38:25|65008.
00:38:26|65007.99
00:38:27|65007.99
00:38:28|65007.99
00:38:29|65011.25
00:38:30|65011.25
00:38:31|65031.46
00:38:32|65029.49
00:38:38|65040.
00:38:38|65040.
00:38:39|65040.
00:38:41|65047.7
00:38:42|65047.69
00:38:43|65047.69
00:38:44|65047.69
00:38:45|65041.45
00:38:46|65041.46
00:38:47|65041.46
00:38:48|65041.45
00:38:49|65041.45
00:38:50|65041.45
00:38:51|65013.38
00:38:51|65004.15
00:38:53|65004.15
00:38:53|65002.73
00:38:55|65002.73
00:38:55|65002.74
00:38:57|65002.74
00:38:58|65002.74
00:38:59|65002.74
00:38:59|65002.74
00:39:06|65007.95
00:39:08|65044.03
00:39:08|65024.96
00:39:09|65024.95
00:39:10|65002.75
00:39:11|65002.75
00:39:12|65002.75
00:39:13|65002.74
00:39:15|65002.74
00:39:15|65001.01
00:39:16|65001.
00:39:17|65001.
00:39:19|65007.14
00:39:20|65004.33
00:39:20|65004.34
00:39:22|65003.81
00:39:22|65003.85
00:39:24|65027.74
00:39:25|65022.92
00:39:26|65022.92
00:39:27|65032.99
00:39:32|65030.44
00:39:33|65030.45
00:39:34|65030.45
00:39:35|65030.45
00:39:36|65028.22
00:39:37|65028.22
00:39:38|65028.22
00:39:39|65028.22
00:39:40|65028.21
00:39:41|65028.21
00:39:42|65028.21
00:39:43|65028.14
00:39:44|65016.88
00:39:45|65016.9
00:39:46|65020.18
00:39:47|65008.25
00:39:48|65025.65
00:39:49|65032.
00:39:50|65032.
00:39:51|65032.58
00:39:52|65032.58
00:39:53|65032.58
00:39:54|65036.34
00:39:55|65039.59
00:39:56|65035.37
00:39:57|65035.37
00:39:58|65035.37
00:39:59|65035.37
00:40:00|65035.37
00:40:01|65036.23
00:40:03|65036.23
00:40:03|65034.26
00:40:05|65031.9
00:40:06|65031.9
00:40:07|65031.9
00:40:08|65031.93
00:40:09|65034.99
00:40:10|65032.
00:40:11|65034.37
00:40:12|65034.99
00:40:13|65035.
00:40:14|65035.
00:40:15|65035.
00:40:16|65035.
00:40:17|65035.
00:40:18|65034.99
00:40:19|65035.
00:40:20|65035.
00:40:21|65035.
00:40:23|65035.
00:40:24|65035.
00:40:25|65035.
00:40:25|65034.99
00:40:27|65034.99
00:40:28|65034.99
00:40:28|65034.99
00:40:29|65034.99
00:40:31|65035.
00:40:32|65036.33
00:40:33|65036.32
00:40:34|65036.33
00:40:35|65037.5
00:40:36|65039.6
00:40:36|65039.6
00:40:38|65046.
00:40:39|65046.
00:40:40|65046.
00:40:40|65046.
00:40:42|65042.97
00:40:43|65042.97
00:40:43|65041.58
00:40:45|65041.58
00:40:46|65049.99
00:40:46|65057.42
00:40:47|65072.
00:40:49|65071.99
00:40:50|65072.
00:40:51|65072.
00:40:52|65082.5
00:40:53|65077.46
00:40:53|65072.01
00:40:55|65072.01
00:40:55|65072.05
00:40:57|65072.04
00:40:57|65083.78
00:40:58|65074.4
00:41:00|65074.39
00:41:00|65074.39
00:41:01|65074.4
00:41:03|65074.4
00:41:04|65074.4
00:41:05|65074.39
00:41:06|65074.4
00:41:08|65074.39
00:41:09|65074.39
00:41:10|65079.65
00:41:10|65079.65
00:41:12|65079.65
00:41:12|65074.44
00:41:14|65074.44
00:41:15|65074.64
00:41:15|65074.64
00:41:16|65076.55
00:41:18|65075.1
00:41:18|65072.21
00:41:20|65072.26
00:41:21|65072.32
00:41:21|65072.32
00:41:23|65072.31
00:41:23|65072.31
00:41:25|65072.31
00:41:26|65072.32
00:41:27|65075.48
00:41:28|65075.47
00:41:29|65075.48
00:41:30|65075.48
00:41:31|65075.48
00:41:32|65075.48
00:41:33|65075.48
00:41:34|65080.27
00:41:35|65080.27
00:41:36|65080.27
00:41:42|65085.83
00:41:43|65087.43
00:41:44|65087.43
00:41:45|65087.43
00:41:46|65087.4
00:41:47|65087.41
00:41:48|65099.99
00:41:49|65100.
00:41:50|65099.99
00:41:51|65109.43
00:41:57|65115.79
00:41:58|65115.79
00:41:59|65115.79
00:42:00|65125.92
00:42:01|65125.93
00:42:02|65125.93
00:42:03|65125.92
00:42:04|65125.92
00:42:05|65127.95
00:42:06|65127.95
00:42:08|65127.99
00:42:08|65135.51
00:42:09|65139.43
00:42:10|65139.43
00:42:11|65139.44
00:42:12|65139.43
00:42:14|65139.44
00:42:20|65112.28
00:42:20|65112.28
00:42:22|65112.28
00:42:23|65120.87
00:42:24|65127.99
00:42:25|65121.58
00:42:25|65121.58
00:42:27|65121.58
00:42:28|65124.69
00:42:28|65128.39
00:42:29|65128.38
00:42:31|65128.17
00:42:37|65138.1
00:42:37|65138.11
00:42:38|65138.1
00:42:39|65138.1
00:42:40|65138.11
00:42:41|65138.1
00:42:42|65138.1
00:42:43|65138.1
00:42:54|65135.48
00:42:55|65135.48
00:42:56|65135.48
00:42:57|65135.48
00:42:58|65135.48
00:42:59|65135.47
00:43:00|65135.47
00:43:01|65135.47
00:43:02|65135.47
00:43:03|65135.47
00:43:04|65135.48
00:43:05|65135.47
00:43:06|65135.47
00:43:07|65135.47
00:43:08|65139.42
00:43:10|65139.42
00:43:11|65139.42
00:43:12|65139.42
00:43:13|65139.42
00:43:14|65139.41
00:43:15|65139.41
00:43:16|65139.42
00:43:17|65139.44
00:43:18|65139.44
00:43:19|65139.44
00:43:20|65139.44
00:43:21|65139.44
00:43:22|65139.43
00:43:23|65139.43
00:43:24|65139.99
00:43:25|65140.51
00:43:26|65140.51
00:43:27|65140.93
00:43:28|65140.93
00:43:29|65140.93
00:43:30|65140.93
00:43:31|65140.92
00:43:32|65140.93
00:43:33|65143.6
00:43:34|65143.6
00:43:35|65143.59
00:43:41|65143.2
00:43:42|65143.2
00:43:43|65143.19
00:43:44|65143.59
00:43:45|65143.6
00:43:54|65142.76
00:43:55|65142.76
00:43:56|65142.77
00:43:57|65142.77
00:44:03|65124.05
00:44:04|65124.05
00:44:04|65124.05
00:44:06|65124.04
00:44:07|65124.05
00:44:08|65124.05
00:44:09|65124.04
00:44:10|65124.05
00:44:11|65124.05
00:44:12|65124.05
00:44:13|65108.58
00:44:14|65103.1
00:44:15|65103.08
00:44:17|65098.66
00:44:17|65098.66
00:44:18|65098.66
00:44:19|65098.66
00:44:20|65098.65
00:44:21|65098.65
00:44:22|65098.65
00:44:23|65098.66
00:44:30|65100.95
00:44:31|65100.95
00:44:32|65096.01
00:44:32|65096.01
00:44:34|65096.01
00:44:35|65100.92
00:44:36|65100.93
00:44:37|65100.66
00:44:38|65100.66
00:44:39|65093.
00:44:40|65094.61
00:44:41|65094.61
00:44:42|65094.61
00:44:43|65100.95
00:44:44|65100.95
00:44:45|65113.38
00:44:46|65113.38
00:44:47|65117.59
00:44:48|65117.59
00:44:49|65117.59
00:44:50|65117.59
00:44:51|65117.59
00:44:52|65117.6
00:44:53|65117.6
00:44:54|65120.
00:44:55|65120.
00:44:56|65120.
00:44:57|65120.
00:44:58|65119.99
00:44:59|65120.
00:45:00|65120.
00:45:01|65121.46
00:45:02|65121.43
00:45:03|65120.
00:45:04|65120.02
00:45:05|65120.
00:45:06|65120.
00:45:07|65120.01
00:45:08|65120.
00:45:14|65120.
00:45:15|65120.
00:45:16|65120.
00:45:17|65120.
00:45:18|65120.
00:45:19|65120.01
00:45:20|65120.01
00:45:21|65120.
00:45:22|65120.01
00:45:24|65120.
00:45:24|65120.
00:45:25|65104.02
00:45:26|65104.
00:45:27|65104.
00:45:28|65104.02
00:45:29|65104.02
00:45:30|65104.02
00:45:31|65104.02
00:45:32|65104.01
00:45:33|65104.01
00:45:34|65104.01
00:45:35|65104.02
00:45:36|65104.01
00:45:37|65104.01
00:45:38|65104.01
00:45:40|65104.01
00:45:40|65104.01
00:45:41|65104.02
00:45:42|65104.02
00:45:43|65104.02
00:45:44|65104.02
00:45:45|65104.02
00:45:46|65104.02
00:45:47|65104.02
00:45:48|65104.02
00:45:49|65104.02
00:45:55|65102.79
00:45:56|65102.8
00:45:57|65104.02
00:45:58|65104.02
00:45:59|65104.02
00:46:00|65102.81
00:46:01|65102.8
00:46:02|65102.81
00:46:03|65102.8
00:46:04|65102.8
00:46:15|65104.02
00:46:16|65102.83
00:46:17|65102.83
00:46:18|65102.83
00:46:19|65102.83
00:46:20|65099.1
00:46:21|65099.1
00:46:22|65099.1
00:46:23|65099.11
00:46:24|65099.1
00:46:25|65099.11
00:46:26|65099.11
00:46:27|65099.11
00:46:28|65099.11
00:46:29|65099.11
00:46:30|65099.11
00:46:31|65099.11
00:46:32|65099.11
00:46:33|65099.11
00:46:34|65099.11
00:46:35|65099.11
00:46:36|65099.11
00:46:37|65099.11
00:46:38|65099.1
00:46:39|65080.02
00:46:40|65080.02
00:46:41|65079.18
00:46:42|65079.18
00:46:43|65079.18
00:46:44|65080.02
00:46:45|65087.99
00:46:51|65088.
00:46:52|65099.48
00:46:53|65099.48
00:46:54|65099.48
00:46:55|65099.48
00:46:56|65096.89
00:46:57|65103.48
00:46:58|65103.48
00:46:59|65099.49
00:47:00|65099.49
00:47:06|65099.98
00:47:06|65099.98
00:47:07|65100.
00:47:08|65103.48
00:47:09|65119.05
00:47:10|65127.83
00:47:12|65124.74
00:47:13|65119.04
00:47:14|65113.3
00:47:15|65117.4
00:47:17|65117.4
00:47:18|65117.39
00:47:19|65117.39
00:47:20|65117.39
00:47:21|65117.4
00:47:22|65117.4
00:47:22|65117.4
00:47:29|65118.14
00:47:29|65118.14
00:47:30|65117.48
00:47:32|65117.47
00:47:33|65117.62
00:47:33|65117.47
00:47:35|65117.48
00:47:36|65117.48
00:47:37|65117.48
00:47:38|65117.48
00:47:38|65124.
00:47:40|65130.43
00:47:40|65136.
00:47:42|65136.
00:47:42|65136.
00:47:44|65136.
00:47:44|65136.
00:47:51|65174.99
00:47:51|65175.
00:47:52|65190.
00:47:54|65192.79
00:47:54|65197.58
00:47:56|65197.57
00:47:57|65193.86
00:47:57|65193.86
00:47:58|65208.19
00:47:59|65218.85
00:48:01|65220.45
00:48:02|65222.85
00:48:02|65224.96
00:48:03|65222.49
00:48:04|65222.5
00:48:06|65222.47
00:48:07|65222.48
00:48:08|65222.47
00:48:08|65222.47
00:48:10|65222.48
00:48:10|65222.48
00:48:12|65222.48
00:48:13|65200.03
00:48:14|65200.03
00:48:15|65185.49
00:48:16|65185.49
00:48:16|65191.16
00:48:18|65194.42
00:48:19|65191.16
00:48:20|65191.16
00:48:21|65170.44
00:48:22|65170.44
00:48:23|65170.44
00:48:24|65170.44
00:48:25|65170.44
00:48:26|65161.6
00:48:27|65161.6
00:48:28|65161.6
00:48:29|65163.74
00:48:30|65167.09
00:48:36|65167.08
00:48:36|65167.08
00:48:38|65167.09
00:48:39|65167.09
00:48:40|65167.09
00:48:41|65167.09
00:48:41|65168.2
00:48:43|65168.2
00:48:43|65168.19
00:48:44|65168.2
00:48:45|65168.2
00:48:46|65168.2
00:48:48|65168.21
00:48:48|65170.
00:48:49|65170.37
00:48:50|65170.37
00:48:52|65170.36
00:48:52|65174.
00:48:53|65176.
00:48:54|65176.
00:48:55|65178.94
00:48:56|65167.08
00:48:57|65167.08
00:48:58|65167.09
00:48:59|65167.08
00:49:00|65167.09
00:49:02|65167.08
00:49:03|65167.09
00:49:04|65167.08
00:49:04|65163.93
00:49:06|65163.93
00:49:06|65163.92
00:49:08|65163.92
00:49:09|65163.92
00:49:09|65163.85
00:49:11|65163.84
00:49:12|65163.84
00:49:13|65163.84
00:49:14|65163.84
00:49:15|65163.84
00:49:21|65160.58
00:49:21|65160.58
00:49:23|65160.58
00:49:23|65160.59
00:49:24|65160.59
00:49:26|65160.58
00:49:27|65160.59
00:49:28|65160.63
00:49:29|65160.62
00:49:29|65160.62
00:49:31|65160.62
00:49:32|65160.62
00:49:33|65163.63
00:49:34|65163.63
00:49:34|65163.62
00:49:36|65163.63
00:49:37|65163.63
00:49:38|65145.43
00:49:45|65134.79
00:49:45|65142.95
00:49:46|65142.95
00:49:47|65142.95
00:49:48|65151.43
00:49:49|65151.45
00:49:50|65151.45
00:49:51|65151.45
00:49:52|65151.45
00:49:53|65151.45
00:49:54|65164.
00:49:55|65167.08
00:49:56|65167.08
00:49:58|65167.08
00:49:58|65167.08
00:49:59|65165.32
00:50:00|65165.32
00:50:01|65165.31
00:50:02|65165.31
00:50:03|65165.32
00:50:04|65165.32
00:50:05|65165.32
00:50:06|65165.31
00:50:07|65165.31
00:50:08|65165.31
00:50:09|65162.15
00:50:10|65162.15
00:50:11|65162.15
00:50:12|65162.15
00:50:14|65152.46
00:50:15|65152.46
00:50:16|65152.45
00:50:17|65152.72
00:50:18|65152.72
00:50:19|65152.72
00:50:20|65152.72
00:50:21|65152.73
00:50:22|65152.71
00:50:23|65152.71
00:50:24|65152.7
00:50:25|65152.71
00:50:27|65152.71
00:50:27|65152.71
00:50:28|65155.99
00:50:29|65155.99
00:50:30|65155.99
00:50:31|65157.82
00:50:32|65157.81
00:50:33|65157.82
00:50:34|65157.82
00:50:35|65148.38
00:50:37|65148.38
00:50:37|65148.38
00:50:38|65148.38
00:50:39|65148.38
00:50:41|65148.37
00:50:41|65148.37
00:50:47|65146.97
00:50:48|65146.97
00:50:49|65146.98
00:50:50|65147.92
00:50:51|65147.93
00:50:52|65147.93
00:50:53|65147.93
00:50:59|65147.93
00:51:00|65147.93
00:51:01|65147.93
00:51:02|65146.98
00:51:03|65146.99
00:51:04|65146.99
00:51:05|65146.99
00:51:06|65146.99
00:51:07|65150.67
00:51:08|65150.67
00:51:09|65150.67
00:51:10|65147.84
00:51:11|65147.84
00:51:12|65147.84
00:51:13|65147.85
00:51:14|65147.85
00:51:20|65157.25
00:51:21|65157.25
00:51:22|65157.24
00:51:23|65157.24
00:51:24|65157.26
00:51:25|65158.39
00:51:26|65158.39
00:51:27|65158.4
00:51:28|65158.39
00:51:29|65158.39
00:51:30|65158.4
00:51:31|65158.4
00:51:32|65158.4
00:51:33|65158.4
00:51:34|65158.4
00:51:35|65158.4
00:51:36|65158.39
00:51:37|65158.39
00:51:38|65153.5
00:51:39|65146.93
00:51:40|65146.93
00:51:41|65144.02
00:51:42|65144.02
00:51:44|65144.32
00:51:44|65144.32
00:51:45|65144.32
00:51:46|65144.32
00:51:47|65144.32
00:51:48|65144.31
00:51:49|65136.01
00:51:50|65136.
00:51:56|65120.66
00:51:56|65120.66
00:51:57|65120.01
00:51:59|65120.01
00:51:59|65113.9
00:52:01|65113.89
00:52:02|65113.89
00:52:02|65113.89
00:52:03|65103.64
00:52:05|65103.64
00:52:06|65103.64
00:52:07|65103.64
00:52:07|65103.63
00:52:09|65103.64
00:52:09|65103.64
00:52:10|65103.64
00:52:12|65100.01
00:52:13|65100.01
00:52:14|65100.01
00:52:15|65100.01
00:52:16|65100.01
00:52:17|65091.76
00:52:18|65110.48
00:52:20|65110.48
00:52:20|65110.56
00:52:21|65110.56
00:52:22|65110.55
00:52:23|65110.55
00:52:24|65110.55
00:52:25|65110.56
00:52:26|65113.48
00:52:27|65110.89
00:52:28|65110.89
00:52:29|65110.89
00:52:35|65099.71
00:52:36|65099.71
00:52:37|65099.7
00:52:38|65099.7
00:52:39|65099.7
00:52:40|65099.7
00:52:41|65099.7
00:52:43|65096.47
00:52:43|65096.53
00:52:44|65091.64
00:52:45|65099.27
00:52:46|65095.71
00:52:47|65095.71
00:52:48|65095.53
00:52:49|65095.5
00:52:50|65095.5
00:52:51|65095.51
00:52:52|65095.5
00:52:53|65092.39
00:52:54|65085.5
00:52:55|65085.5
00:52:56|65085.5
00:52:57|65085.5
00:52:58|65080.01
00:52:59|65073.58
00:53:00|65073.59
00:53:01|65072.
00:53:02|65072.
00:53:03|65072.
00:53:04|65072.01
00:53:05|65072.01
00:53:06|65072.
00:53:07|65062.79
00:53:08|65065.98
00:53:09|65065.98
00:53:10|65065.97
00:53:11|65065.98
00:53:12|65072.01
00:53:13|65079.99
00:53:14|65079.99
00:53:15|65080.
00:53:17|65079.99
00:53:18|65079.99
00:53:19|65079.99
00:53:20|65080.
00:53:21|65080.
00:53:22|65080.
00:53:23|65080.
00:53:25|65080.
00:53:25|65082.81
00:53:26|65082.82
00:53:27|65082.82
00:53:28|65082.82
00:53:29|65080.03
00:53:30|65080.02
00:53:31|65080.02
00:53:32|65080.02
00:53:33|65080.02
00:53:34|65080.02
00:53:35|65080.03
00:53:36|65080.03
00:53:37|65080.02
00:53:38|65080.
00:53:39|65079.99
00:53:40|65079.97
00:53:41|65079.97
00:53:42|65076.06
00:53:44|65076.05
00:53:44|65076.06
00:53:45|65068.18
00:53:47|65068.18
00:53:47|65068.18
00:53:48|65073.64
00:53:49|65070.38
00:53:50|65070.37
00:53:52|65070.37
00:53:52|65070.37
00:53:53|65070.37
00:53:54|65098.02
00:53:55|65092.14
00:53:56|65092.14
00:53:57|65092.14
00:53:58|65092.15
00:53:59|65092.15
00:54:00|65092.15
00:54:01|65092.15
00:54:03|65092.15
00:54:04|65092.15
00:54:04|65092.15
00:54:10|65093.59
00:54:11|65093.59
00:54:12|65093.6
00:54:13|65093.66
00:54:14|65093.66
00:54:15|65093.66
00:54:16|65093.66
00:54:17|65096.39
00:54:19|65096.39
00:54:19|65069.72
00:54:20|65053.39
00:54:22|65050.01
00:54:22|65050.01
00:54:24|65060.74
00:54:25|65047.44
00:54:26|65052.8
00:54:27|65055.86
00:54:28|65055.86
00:54:29|65055.86
00:54:30|65055.86
00:54:31|65055.86
00:54:32|65055.86
00:54:33|65055.99
00:54:34|65056.
00:54:35|65056.
00:54:36|65055.99
00:54:37|65071.13
00:54:38|65076.09
00:54:39|65076.1
00:54:40|65076.1
00:54:41|65076.09
00:54:42|65076.09
00:54:43|65076.09
00:54:44|65076.1
00:54:45|65076.1
00:54:46|65079.99
00:54:47|65079.99
00:54:48|65083.38
00:54:49|65083.38
00:54:50|65085.09
00:54:51|65085.09
00:54:52|65085.09
00:54:53|65083.38
00:54:54|65083.37
00:54:55|65083.37
00:54:56|65083.37
00:54:57|65083.38
00:54:58|65083.38
00:55:04|65080.
00:55:04|65080.01
00:55:05|65076.99
00:55:06|65076.99
00:55:07|65074.56
00:55:09|65074.56
00:55:09|65074.56
00:55:10|65074.56
00:55:11|65074.56
00:55:13|65074.56
00:55:14|65074.56
00:55:14|65075.79
00:55:15|65075.79
00:55:16|65079.14
00:55:17|65079.14
00:55:19|65079.14
00:55:20|65077.08
00:55:21|65076.09
00:55:22|65076.09
00:55:24|65076.1
00:55:24|65068.1
00:55:26|65064.72
00:55:27|65056.01
00:55:27|65056.
00:55:29|65056.
00:55:29|65056.
00:55:31|65056.01
00:55:32|65056.01
00:55:32|65057.46
00:55:34|65057.46
00:55:35|65057.46
00:55:36|65057.46
00:55:36|65057.47
00:55:37|65057.47
00:55:38|65057.47
00:55:40|65057.47
00:55:41|65057.47
00:55:42|65057.47
00:55:43|65057.47
00:55:44|65057.47
00:55:45|65057.46
00:55:46|65048.01
00:55:47|65048.01
00:55:48|65048.
00:55:49|65048.
00:55:50|65048.
00:55:51|65048.
00:55:52|65046.14
00:55:53|65042.73
00:55:54|65042.73
00:55:55|65042.73
00:55:56|65045.12
00:55:57|65045.12
00:55:58|65045.47
00:55:59|65048.75
00:56:00|65048.75
00:56:01|65053.2
00:56:02|65056.
00:56:03|65056.
00:56:04|65056.
00:56:05|65056.
00:56:06|65058.85
00:56:07|65058.85
00:56:08|65058.85
00:56:09|65058.84
00:56:10|65052.96
00:56:11|65052.95
00:56:12|65049.68
00:56:13|65049.68
00:56:14|65049.68
00:56:15|65049.68
00:56:16|65053.99
00:56:17|65053.99
00:56:18|65056.
00:56:19|65056.
00:56:20|65056.
00:56:22|65053.71
00:56:22|65053.71
00:56:23|65053.71
00:56:24|65053.7
00:56:25|65053.71
00:56:26|65053.71
00:56:27|65053.71
00:56:28|65053.71
00:56:29|65053.71
00:56:30|65053.71
00:56:31|65053.7
00:56:32|65053.71
00:56:33|65053.7
00:56:34|65053.71
00:56:35|65053.71
00:56:37|65053.7
00:56:37|65053.21
00:56:38|65053.21
00:56:39|65053.21
00:56:40|65056.
00:56:41|65056.
00:56:43|65053.7
00:56:43|65053.7
00:56:45|65053.7
00:56:45|65053.2
00:56:46|65051.
00:56:47|65051.
00:56:48|65051.
00:56:50|65051.01
00:56:51|65051.
00:56:52|65048.
00:56:53|65048.01
00:56:54|65048.01
00:56:55|65048.01
00:56:56|65048.01
00:56:57|65048.
00:56:58|65048.01
00:57:04|65046.25
00:57:05|65046.25
00:57:06|65046.21
00:57:07|65046.21
00:57:08|65046.21
00:57:09|65046.2
00:57:10|65046.2
00:57:16|65046.21
00:57:16|65046.2
00:57:17|65045.
00:57:18|65045.
00:57:19|65045.01
00:57:21|65046.65
00:57:22|65046.65
00:57:23|65046.27
00:57:24|65034.7
00:57:26|65037.52
00:57:26|65037.52
00:57:28|65037.53
00:57:29|65037.53
00:57:30|65037.53
00:57:31|65037.54
00:57:32|65037.54
00:57:33|65037.54
00:57:34|65037.54
00:57:35|65037.54
00:57:36|65037.54
00:57:37|65038.75
00:57:38|65038.75
00:57:39|65038.75
00:57:40|65038.75
00:57:41|65046.03
00:57:42|65046.03
00:57:43|65045.41
00:57:44|65045.42
00:57:45|65045.41
00:57:46|65051.18
00:57:47|65051.18
00:57:48|65051.8
00:57:49|65051.79
00:57:50|65051.79
00:57:51|65055.55
00:57:52|65055.55
00:57:53|65055.55
00:57:54|65055.99
00:57:55|65055.99
00:57:56|65050.51
00:57:57|65041.4
00:57:58|65041.4
00:57:59|65041.4
00:58:00|65041.39
00:58:01|65041.4
00:58:02|65031.44
00:58:03|65012.6
00:58:04|65012.6
00:58:05|65012.59
00:58:06|65012.6
00:58:07|65012.6
00:58:08|65000.01
00:58:09|65000.01
00:58:10|65000.01
00:58:11|65000.01
00:58:12|64999.25
00:58:13|64998.14
00:58:14|64994.91
00:58:15|64990.44
00:58:16|64991.65
00:58:17|64991.65
00:58:18|64990.45
00:58:19|64990.44
00:58:20|64990.45
00:58:21|64990.45
00:58:23|64990.45
00:58:24|64993.68
00:58:24|64993.68
00:58:26|64994.39
00:58:27|64994.39
00:58:28|64994.09
00:58:29|64994.09
00:58:30|64990.45
00:58:31|64990.48
00:58:32|64990.48
00:58:33|64988.48
00:58:34|64976.18
00:58:35|64976.17
00:58:36|64976.18
00:58:38|64975.41
00:58:38|64965.98
00:58:44|64959.99
00:58:45|64960.59
00:58:46|64957.27
00:58:47|64957.28
00:58:48|64957.28
00:58:49|64952.
00:58:50|64941.75
00:58:51|64941.75
00:58:52|64941.75
00:58:53|64941.77
00:58:54|64941.77
00:58:55|64941.75
00:58:57|64951.98
00:58:57|64970.45
00:58:58|64975.21
00:58:59|64970.28
00:59:00|64967.47
00:59:01|64967.48
00:59:02|64967.48
00:59:03|64968.
00:59:04|64970.28
00:59:05|64970.28
00:59:06|64970.28
00:59:07|64970.81
00:59:08|64970.82
00:59:09|64961.86
00:59:10|64961.86
00:59:11|64969.23
00:59:12|64969.22
00:59:13|64960.01
00:59:14|64960.01
00:59:15|64949.47
00:59:16|64949.46
00:59:17|64949.46
00:59:18|64949.46
00:59:19|64941.76
00:59:20|64941.76
00:59:21|64935.99
00:59:23|64936.
00:59:23|64936.
00:59:25|64935.37
00:59:26|64975.22
00:59:27|64976.46
00:59:28|64976.46
00:59:29|64975.32
00:59:30|64984.01
00:59:31|64984.01
00:59:32|64968.01
00:59:33|64968.01
00:59:34|64968.01
00:59:35|64968.01
00:59:36|64978.97
00:59:37|64983.94
00:59:38|64983.94
00:59:39|64983.94
00:59:40|64983.94
00:59:41|64982.23
00:59:42|64982.24
00:59:43|64982.24
00:59:44|64982.24
00:59:45|64982.23
00:59:46|64982.23
00:59:47|64982.23
00:59:48|64982.23
00:59:54|64982.23
00:59:55|64982.23
00:59:55|64982.23
00:59:57|64982.23
00:59:58|64982.24
00:59:58|64982.24
00:59:59|64982.24
01:00:00|64982.24
01:00:02|64994.48
01:00:03|65009.54
01:00:03|65009.54
01:00:05|65015.99
01:00:05|65023.14
01:00:06|65025.34
01:00:08|65025.34
01:00:08|65025.34
01:00:14|65037.91
01:00:15|65037.91
01:00:16|65037.9
01:00:17|65037.91
01:00:18|65039.
01:00:19|65042.4
01:00:20|65048.05
01:00:21|65048.05
01:00:22|65055.99
01:00:23|65055.99
01:00:25|65052.46
01:00:26|65052.47
01:00:27|65052.47
01:00:28|65052.47
01:00:29|65052.46
01:00:31|65056.
01:00:32|65055.99
01:00:32|65055.99
01:00:33|65057.36
01:00:34|65057.36
01:00:35|65061.6
01:00:36|65071.99
01:00:37|65071.99
01:00:38|65071.99
01:00:39|65071.45
01:00:40|65071.44
01:00:41|65071.44
01:00:42|65071.44
01:00:43|65071.44
01:00:44|65072.
01:00:45|65072.
01:00:46|65074.39
01:00:48|65074.39
01:00:48|65074.39
01:00:49|65074.39
01:00:50|65074.36
01:00:51|65074.36
01:00:52|65072.4
01:00:53|65072.39
01:00:54|65072.39
01:00:55|65072.39
01:00:56|65068.28
01:00:57|65068.28
01:00:58|65068.28
01:00:59|65068.43
01:01:05|65073.34
01:01:06|65073.34
01:01:07|65073.34
01:01:08|65073.34
01:01:09|65073.34
01:01:10|65073.35
01:01:11|65073.34
01:01:12|65073.35
01:01:13|65073.34
01:01:14|65073.34
01:01:15|65073.35
01:01:16|65073.35
01:01:17|65060.5
01:01:18|65059.11
01:01:19|65041.59
01:01:20|65046.08
01:01:21|65046.08
01:01:22|65046.08
01:01:23|65042.82
01:01:24|65042.82
01:01:25|65042.82
01:01:27|64988.45
01:01:28|64984.59
01:01:29|64985.35
01:01:30|64990.25
01:01:30|64990.25
01:01:32|64990.25
01:01:33|64990.25
01:01:34|64990.25
01:01:34|64990.26
01:01:36|64990.25
01:01:37|64988.8
01:01:38|64984.95
01:01:39|64984.95
01:01:39|64984.95
01:01:41|64984.96
01:01:42|64984.96
01:01:43|64984.96
01:01:44|64984.96
01:01:45|64988.84
01:01:46|64988.84
01:01:47|64988.85
01:01:48|65018.69
01:01:49|65018.85
01:01:49|65018.85
01:01:51|65018.77
01:01:51|65018.77
01:01:53|65018.79
01:01:53|65022.7
01:01:55|65022.71
01:01:56|65022.75
01:01:56|65028.21
01:01:58|65040.15
01:01:59|65040.15
01:02:00|65040.15
01:02:01|65040.15
01:02:02|65040.15
01:02:03|65040.15
01:02:04|65040.15
01:02:05|65040.44
01:02:06|65040.44
01:02:07|65042.82
01:02:08|65052.09
01:02:09|65051.32
01:02:10|65051.31
01:02:11|65051.31
01:02:12|65051.31
01:02:13|65051.31
01:02:14|65051.31
01:02:15|65044.02
01:02:16|65037.48
01:02:17|65054.46
01:02:18|65051.78
01:02:19|65048.71
01:02:20|65048.71
01:02:21|65048.71
01:02:22|65048.71
01:02:23|65049.29
01:02:24|65049.29
01:02:25|65049.29
01:02:27|65049.3
01:02:28|65049.3
01:02:29|65049.3
01:02:29|65051.18
01:02:30|65051.17
01:02:32|65051.17
01:02:33|65051.17
01:02:34|65057.89
01:02:34|65059.88
01:02:35|65059.88
01:02:37|65059.88
01:02:38|65059.88
01:02:39|65059.88
01:02:40|65059.88
01:02:41|65059.84
01:02:42|65059.9
01:02:43|65059.9
01:02:43|65036.53
01:02:44|65024.62
01:02:45|65024.62
01:02:47|65024.61
01:02:47|65024.61
01:02:49|65018.78
01:02:50|65018.78
01:02:51|65018.78
01:02:52|65018.77
01:02:53|65018.77
01:02:54|65018.76
01:02:55|65018.76
01:02:56|65017.77
01:02:58|65017.77
01:02:58|65017.76
01:03:00|65017.76
01:03:00|65017.77
01:03:01|65024.62
01:03:02|65024.62
01:03:04|65036.75
01:03:04|65036.75
01:03:05|65036.75
01:03:06|65036.75
01:03:07|65036.75
01:03:08|65036.75
01:03:10|65036.7
01:03:11|65028.83
01:03:12|65028.83
01:03:12|65024.63
01:03:14|65011.08
01:03:14|65011.08
01:03:15|65011.08
01:03:17|65011.08
01:03:18|65020.31
01:03:18|65014.72
01:03:20|65014.72
01:03:21|65014.72
01:03:22|65014.72
01:03:23|65019.99
01:03:24|64997.97
01:03:25|65011.33
01:03:26|65011.33
01:03:27|65011.33
01:03:29|65011.33
01:03:30|65000.14
01:03:31|64992.37
01:03:31|64992.36
01:03:33|64992.36
01:03:33|64992.36
01:03:35|64992.37
01:03:36|64995.15
01:03:37|64995.16
01:03:38|64995.16
01:03:39|64995.5
01:03:40|64995.5
01:03:42|64995.5
01:03:43|64998.72
01:03:49|64998.72
01:03:49|64998.72
01:03:50|64998.71
01:03:51|64998.71
01:03:52|64998.71
01:03:53|64998.72
01:03:54|64998.71
01:03:55|64998.71
01:03:56|64998.72
01:03:58|64998.72
01:03:58|64998.72
01:03:59|64998.72
01:04:01|64998.71
01:04:01|64998.71
01:04:03|64998.71
01:04:03|64998.71
01:04:05|64998.71
01:04:06|64998.71
01:04:06|64998.71
01:04:07|64998.72
01:04:09|64998.72
01:04:10|64998.72
01:04:10|64998.72
01:04:12|64998.72
01:04:13|64998.72
01:04:14|64998.72
01:04:14|65004.86
01:04:16|65015.45
01:04:16|65015.91
01:04:18|65015.91
01:04:19|65015.91
01:04:20|65015.91
01:04:20|65015.99
01:04:22|65015.99
01:04:23|65016.
01:04:23|65015.99
01:04:25|65016.
01:04:26|65015.99
01:04:26|65016.
01:04:28|65016.
01:04:29|65016.
01:04:31|65016.
01:04:36|65002.56
01:04:37|65002.56
01:04:38|65002.56
01:04:39|65002.56
01:04:40|65002.56
01:04:41|65000.
01:04:42|65000.01
01:04:43|65002.39
01:04:44|65002.39
01:04:45|65002.38
01:04:46|65002.38
01:04:47|65002.39
01:04:48|65002.39
01:04:49|65002.39
01:04:50|65002.39
01:04:51|65002.39
01:04:52|65018.16
01:04:53|65009.15
01:04:54|65009.15
01:04:55|65011.93
01:04:56|65011.93
01:05:02|65017.64
01:05:02|65017.64
01:05:03|65017.65
01:05:10|65017.66
01:05:10|65017.66
01:05:11|65017.66
01:05:12|65017.67
01:05:13|65018.1
01:05:14|65018.1
01:05:15|65018.1
01:05:16|65016.28
01:05:17|65019.54
01:05:18|65019.54
01:05:19|65019.54
01:05:20|65029.99
01:05:21|65029.99
01:05:22|65029.99
01:05:23|65030.
01:05:24|65030.
01:05:25|65039.
01:05:26|65039.
01:05:28|65037.78
01:05:29|65037.77
01:05:30|65037.77
01:05:31|65037.78
01:05:32|65039.99
01:05:33|65038.72
01:05:34|65038.22
01:05:36|65038.22
01:05:36|65038.22
01:05:37|65037.77
01:05:38|65035.
01:05:39|65024.01
01:05:40|65024.
01:05:41|65020.33
01:05:42|65020.32
01:05:43|65020.33
01:05:44|65020.33
01:05:45|65019.31
01:05:46|65019.31
01:05:47|65019.32
01:05:49|65019.31
01:05:49|65019.31
01:05:50|65019.32
01:05:52|65019.32
01:05:52|65022.67
01:05:54|65022.67
01:05:54|65022.71
01:05:55|65024.15
01:05:56|65023.81
01:05:57|65020.42
01:05:58|65020.42
01:06:00|65020.83
01:06:01|65010.85
01:06:01|65010.85
01:06:02|65003.03
01:06:04|65003.03
01:06:04|65007.57
01:06:06|65007.57
01:06:07|65007.57
01:06:08|65007.58
01:06:09|65007.58
01:06:09|65007.58
01:06:10|65007.57
01:06:12|65007.57
01:06:13|65007.57
01:06:14|65008.
01:06:14|65018.16
01:06:16|65014.91
01:06:16|65018.17
01:06:18|65018.18
01:06:19|65018.18
01:06:20|65018.18
01:06:20|65018.17
01:06:21|65018.18
01:06:22|65014.4
01:06:24|65014.4
01:06:25|64993.27
01:06:26|65013.05
01:06:26|65013.05
01:06:27|65013.05
01:06:29|65013.05
01:06:30|65013.05
01:06:31|65013.05
01:06:33|65013.05
01:06:34|65013.18
01:06:35|65015.9
01:06:36|65015.89
01:06:37|65015.89
01:06:38|65015.17
01:06:39|65015.17
01:06:40|65020.07
01:06:41|65020.07
01:06:42|65020.07
01:06:44|65020.07
01:06:45|65020.07
01:06:46|65020.07
01:06:46|65020.07
01:06:48|65020.07
01:06:48|65020.07
01:06:49|65020.07
01:06:51|65020.06
01:06:52|65020.06
01:06:52|65020.07
01:06:53|65020.06
01:06:54|65020.06
01:06:56|65020.07
01:06:56|65020.07
01:06:57|65020.11
01:06:58|65020.54
01:07:00|65020.54
01:07:01|65020.55
01:07:02|65020.7
01:07:02|65020.7
01:07:04|65020.7
01:07:05|65021.68
01:07:05|65021.68
01:07:06|65020.08
01:07:08|65020.08
01:07:09|65020.08
01:07:09|65020.7
01:07:11|65020.7
01:07:11|65020.7
01:07:13|65021.67
01:07:13|65021.67
01:07:15|65021.68
01:07:15|65021.68
01:07:17|65021.68
01:07:18|65021.68
01:07:18|65021.67
01:07:20|65021.68
01:07:20|65021.68
01:07:21|65021.68
01:07:22|65021.68
01:07:23|65021.68
01:07:24|65021.68
01:07:26|65021.68
01:07:27|65021.68
01:07:27|65021.67
01:07:28|65021.67
01:07:30|65021.67
01:07:31|65021.67
01:07:32|65021.68
01:07:33|65021.67
01:07:34|65021.06
01:07:35|65021.06
01:07:36|65021.06
01:07:37|65021.06
01:07:38|65021.06
01:07:39|65021.06
01:07:40|65021.06
01:07:41|65020.7
01:07:43|65020.7
01:07:44|65020.7
01:07:44|65020.7
01:07:45|65020.71
01:07:47|65020.71
01:07:47|65020.71
01:07:49|65020.71
01:07:50|65020.71
01:07:50|65023.02
01:07:52|65023.02
01:07:52|65023.02
01:07:53|65023.05
01:07:54|65023.95
01:07:55|65023.96
01:07:56|65023.96
01:07:57|65023.95
01:07:58|65023.96
01:07:59|65023.95
01:08:00|65023.95
01:08:02|65023.95
01:08:02|65023.96
01:08:04|65023.95
01:08:05|65023.95
01:08:06|65023.95
01:08:07|65023.95
01:08:08|65023.95
01:08:09|65023.95
01:08:10|65023.96
01:08:11|65023.95
01:08:12|65023.96
01:08:13|65023.95
01:08:14|65026.7
01:08:15|65035.47
01:08:16|65035.47
01:08:17|65035.47
01:08:18|65038.98
01:08:19|65049.11
01:08:20|65050.
01:08:21|65052.25
01:08:22|65052.47
01:08:23|65052.47
01:08:24|65054.18
01:08:25|65059.92
01:08:26|65059.91
01:08:27|65059.91
01:08:28|65067.27
01:08:29|65067.27
01:08:35|65071.59
01:08:35|65071.59
01:08:36|65071.6
01:08:38|65071.99
01:08:38|65071.99
01:08:40|65071.99
01:08:41|65071.99
01:08:42|65071.99
01:08:43|65071.99
01:08:44|65071.8
01:08:45|65071.8
01:08:45|65066.85
01:08:47|65066.84
01:08:48|65066.84
01:08:49|65066.85
01:08:50|65066.85
01:08:51|65066.85
01:08:52|65067.5
01:08:53|65067.5
01:08:54|65070.01
01:08:55|65070.01
01:08:56|65070.01
01:08:58|65070.01
01:08:58|65070.1
01:08:59|65070.03
01:09:00|65072.
01:09:02|65072.
01:09:02|65072.05
01:09:03|65072.05
01:09:04|65072.05
01:09:05|65072.13
01:09:11|65074.32
01:09:12|65074.32
01:09:13|65065.72
01:09:14|65069.02
01:09:15|65069.03
01:09:16|65069.03
01:09:17|65069.03
01:09:19|65069.03
01:09:19|65069.03
01:09:20|65069.03
01:09:21|65069.03
01:09:22|65069.03
01:09:23|65069.03
01:09:24|65049.65
01:09:25|65062.94
01:09:26|65063.54
01:09:27|65060.75
01:09:28|65060.75
01:09:30|65060.09
01:09:30|65060.08
01:09:37|65063.53
01:09:37|65063.53
01:09:39|65060.54
01:09:39|65064.05
01:09:40|65064.05
01:09:41|65063.62
01:09:43|65063.6
01:09:44|65063.6
01:09:45|65060.24
01:09:45|65060.24
01:09:47|65060.34
01:09:48|65050.73
01:09:49|65041.36
01:09:49|65041.36
01:09:51|65041.36
01:09:52|65041.35
01:09:53|65041.35
01:09:54|65041.35
01:09:55|65041.36
01:09:55|65041.36
01:09:57|65041.36
01:09:57|65041.36
01:09:59|65030.75
01:09:59|65030.75
01:10:01|65030.74
01:10:01|65030.74
01:10:03|65030.74
01:10:04|65030.74
01:10:10|65046.85
01:10:10|65046.85
01:10:11|65046.85
01:10:12|65034.35
01:10:13|65036.19
01:10:14|65028.83
01:10:15|65028.83
01:10:16|65024.03
01:10:17|65026.66
01:10:18|65026.66
01:10:19|65026.66
01:10:21|65026.66
01:10:21|65020.46
01:10:23|65023.72
01:10:24|65023.72
01:10:25|65023.72
01:10:25|65023.72
01:10:27|65029.11
01:10:27|65029.11
01:10:28|65029.11
01:10:29|65029.11
01:10:30|65029.11
01:10:32|65029.11
01:10:33|65029.11
01:10:34|65040.47
01:10:34|65040.46
01:10:36|65040.46
01:10:37|65040.46
01:10:38|65040.47
01:10:39|65040.46
01:10:40|65040.46
01:10:41|65040.46
01:10:42|65040.46
01:10:43|65003.92
01:10:44|65000.03
01:10:45|65000.03
01:10:46|65000.03
01:10:47|65000.03
01:10:48|65000.03
01:10:54|65000.03
01:10:55|65020.57
01:10:56|65023.99
01:11:02|65024.
01:11:08|65023.99
01:11:08|65023.99
01:11:09|65024.
01:11:10|65023.99
01:11:11|65024.
01:11:12|65023.99
01:11:13|65023.27
01:11:14|65023.27
01:11:15|65021.33
01:11:16|65021.33
01:11:17|65021.33
01:11:18|65021.33
01:11:19|65021.33
01:11:20|65021.33
01:11:21|65021.33
01:11:22|65021.33
01:11:23|65021.89
01:11:24|65021.89
01:11:25|65021.89
01:11:26|65021.89
01:11:27|65016.01
01:11:28|65016.01
01:11:30|65016.
01:11:31|65016.
01:11:31|65016.
01:11:32|65016.
01:11:33|65016.
01:11:35|65016.01
01:11:36|64967.4
01:11:37|64968.1
01:11:39|64974.04
01:11:39|64979.61
01:11:40|64979.61
01:11:41|64979.61
01:11:42|64979.61
01:11:43|64979.61
01:11:45|64979.61
01:11:46|64979.62
01:11:46|64979.62
01:11:47|64979.62
01:11:48|64979.62
01:11:49|64980.56
01:11:50|64980.56
01:11:52|64980.55
01:11:52|64980.56
01:11:53|64980.56
01:11:55|64980.56
01:11:55|64968.14
01:11:57|64968.14
01:11:57|64968.13
01:11:59|64968.14
01:12:00|64968.13
01:12:00|64968.
01:12:02|64968.
01:12:03|64968.01
01:12:04|64968.01
01:12:05|64968.01
01:12:06|64962.93
01:12:07|64962.93
01:12:08|64960.01
01:12:09|64960.01
01:12:10|64960.01
01:12:11|64957.71
01:12:12|64957.71
01:12:13|64957.71
01:12:13|64957.71
01:12:15|64957.53
01:12:16|64957.52
01:12:17|64957.53
01:12:18|64957.53
01:12:19|64957.53
01:12:19|64957.53
01:12:21|64957.53
01:12:22|64952.17
01:12:23|64950.07
01:12:24|64950.07
01:12:25|64940.63
01:12:26|64936.5
01:12:27|64935.69
01:12:28|64935.69
01:12:29|64918.01
01:12:30|64918.01
01:12:31|64895.84
01:12:32|64898.62
01:12:33|64921.85
01:12:34|64915.
01:12:35|64915.
01:12:36|64918.51
01:12:37|64918.51
01:12:43|64920.
01:12:44|64920.
01:12:45|64920.
01:12:46|64919.99
01:12:47|64920.
01:12:48|64925.5
01:12:49|64925.49
01:12:50|64925.49
01:12:51|64921.68
01:12:52|64927.88
01:12:54|64927.88
01:12:54|64924.63
01:12:55|64924.63
01:12:56|64924.63
01:12:57|64924.55
01:12:58|64927.86
01:12:59|64927.85
01:13:01|64921.69
01:13:01|64921.69
01:13:02|64921.74
01:13:03|64921.73
01:13:05|64910.25
01:13:05|64910.25
01:13:07|64910.25
01:13:07|64904.88
01:13:09|64900.06
01:13:10|64903.99
01:13:10|64904.
01:13:11|64893.75
01:13:13|64890.53
01:13:13|64890.53
01:13:14|64892.24
01:13:16|64892.24
01:13:17|64892.24
01:13:17|64892.25
01:13:19|64892.25
01:13:20|64891.97
01:13:20|64891.97
01:13:21|64891.97
01:13:22|64891.99
01:13:23|64891.98
01:13:24|64891.99
01:13:26|64891.99
01:13:27|64890.
01:13:27|64890.
01:13:28|64891.55
01:13:30|64891.54
01:13:31|64891.55
01:13:32|64895.34
01:13:33|64892.25
01:13:33|64892.25
01:13:34|64892.25
01:13:35|64892.26
01:13:37|64892.26
01:13:38|64892.25
01:13:39|64892.26
01:13:40|64892.26
01:13:41|64900.
01:13:42|64917.13
01:13:43|64917.13
01:13:45|64917.13
01:13:46|64917.12
01:13:46|64917.12
01:13:48|64917.12
01:13:48|64917.12
01:13:49|64917.12
01:13:51|64917.12
01:13:57|64893.76
01:13:57|64904.88
01:13:58|64896.01
01:13:59|64902.72
01:14:00|64902.71
01:14:01|64902.72
01:14:02|64902.72
01:14:03|64902.71
01:14:04|64902.72
01:14:05|64902.72
01:14:06|64902.72
01:14:07|64917.14
01:14:08|64920.
01:14:09|64920.
01:14:10|64920.
01:14:11|64919.99
01:14:12|64920.
01:14:13|64919.99
01:14:14|64919.99
01:14:15|64919.99
01:14:16|64919.99
01:14:17|64919.99
01:14:18|64919.99
01:14:19|64919.99
01:14:20|64919.99
01:14:21|64918.28
01:14:22|64918.28
01:14:23|64919.99
01:14:24|64919.99
01:14:26|64919.99
01:14:26|64919.99
01:14:27|64919.98
01:14:28|64919.98
01:14:29|64919.98
01:14:30|64919.99
01:14:31|64919.99
01:14:32|64919.99
01:14:33|64919.99
01:14:34|64919.99
01:14:35|64919.99
01:14:36|64919.99
01:14:37|64919.99
01:14:39|64919.99
01:14:40|64919.99
01:14:46|64906.07
01:14:47|64906.07
01:14:48|64906.07
01:14:49|64906.07
01:14:50|64911.98
01:14:51|64914.13
01:14:51|64912.21
01:14:53|64911.99
01:14:54|64911.99
01:14:55|64911.99
01:14:56|64911.98
01:14:57|64911.99
01:14:58|64912.15
01:14:59|64908.38
01:15:00|64908.37
01:15:01|64908.37
01:15:02|64908.42
01:15:03|64908.42
01:15:04|64908.42
01:15:05|64911.97
01:15:06|64911.97
01:15:07|64911.97
01:15:08|64911.97
01:15:09|64911.98
01:15:10|64911.98
01:15:11|64911.98
01:15:12|64915.08
01:15:13|64915.08
01:15:14|64915.08
01:15:15|64915.08
01:15:16|64915.09
01:15:17|64915.09
01:15:18|64915.09
01:15:19|64931.38
01:15:20|64936.96
01:15:21|64936.96
01:15:22|64941.58
01:15:23|64944.
01:15:24|64943.99
01:15:25|64956.32
01:15:26|64969.14
01:15:27|64969.14
01:15:28|64969.14
01:15:29|64969.15
01:15:30|64969.15
01:15:31|64973.56
01:15:32|64981.14
01:15:33|64981.14
01:15:34|64981.14
01:15:41|64968.01
01:15:42|64974.09
01:15:42|64974.1
01:15:44|64974.09
01:15:45|64974.09
01:15:46|64974.08
01:15:47|64974.09
01:15:48|64974.09
01:15:49|64974.09
01:15:50|64970.65
01:15:51|64970.66
01:15:52|64970.65
01:15:53|64970.65
01:15:54|64970.66
01:15:55|64973.35
01:15:56|64973.36
01:15:57|64973.35
01:15:58|64973.35
01:15:59|64973.35
01:16:00|64973.35
01:16:01|64973.35
01:16:02|64973.36
01:16:03|64975.
01:16:04|64981.15
01:16:05|64983.99
01:16:06|64983.99
01:16:07|64984.
01:16:08|64984.
01:16:09|64984.
01:16:10|64984.
01:16:11|64986.27
01:16:12|64986.27
01:16:14|64986.27
01:16:14|64986.27
01:16:15|64986.28
01:16:16|64986.28
01:16:17|64986.28
01:16:18|64986.27
01:16:19|64986.28
01:16:20|64991.78
01:16:21|64991.78
01:16:22|64988.6
01:16:23|64989.23
01:16:24|64991.56
01:16:25|64991.55
01:16:26|64991.55
01:16:27|65003.
01:16:28|65007.99
01:16:29|65007.99
01:16:30|65007.99
01:16:31|65007.99
01:16:32|65007.99
01:16:33|65007.99
01:16:34|65007.99
01:16:35|65007.99
01:16:36|65007.99
01:16:37|65007.99
01:16:38|65007.99
01:16:40|65004.51
01:16:41|65000.8
01:16:42|65000.8
01:16:43|65000.8
01:16:44|65000.8
01:16:45|65002.97
01:16:46|65002.98
01:16:47|65002.97
01:16:48|65002.97
01:16:49|65002.98
01:16:50|65002.98
01:16:51|65003.15
01:16:52|64987.7
01:16:53|64988.29
01:16:54|64988.3
01:16:55|64999.58
01:16:56|65009.62
01:16:57|65010.35
01:16:58|65010.35
01:16:59|65013.84
01:17:00|65013.85
01:17:01|65010.
01:17:02|65006.16
01:17:03|65009.8
01:17:04|65009.8
01:17:05|65009.81
01:17:06|65009.81
01:17:07|65009.8
01:17:08|65009.8
01:17:09|65009.8
01:17:10|65009.81
01:17:11|65009.81
01:17:12|65018.85
01:17:13|64976.31
01:17:14|64965.61
01:17:15|64987.07
01:17:16|64987.07
01:17:17|64970.61
01:17:18|64960.67
01:17:19|64965.57
01:17:20|64965.57
01:17:21|64965.57
01:17:22|64967.32
01:17:23|64985.15
01:17:24|64975.99
01:17:25|64975.99
01:17:26|64977.61
01:17:27|64977.61
01:17:28|64977.61
01:17:29|64977.61
01:17:30|64968.02
01:17:31|64975.3
01:17:32|64968.47
01:17:33|64960.65
01:17:34|64960.
01:17:35|64950.09
01:17:36|64943.58
01:17:37|64960.64
01:17:38|64960.64
01:17:39|64960.64
01:17:41|64972.97
01:17:42|64969.62
01:17:43|64969.61
01:17:44|64969.61
01:17:46|64965.4
01:17:46|64965.4
01:17:47|64965.4
01:17:48|64965.41
01:17:49|64965.41
01:17:50|64965.41
01:17:51|64965.41
01:17:52|64973.65
01:17:53|64973.64
01:17:54|64973.64
01:17:55|64973.64
01:17:56|64973.64
01:17:57|64973.64
01:17:58|64973.64
01:17:59|64973.65
01:18:00|64973.64
01:18:01|64965.4
01:18:02|64965.4
01:18:03|64965.4
01:18:04|64965.4
01:18:05|64963.13
01:18:06|64963.13
01:18:07|64963.14
01:18:08|64963.14
01:18:09|64963.14
01:18:10|64963.14
01:18:11|64963.14
01:18:12|64963.14
01:18:13|64963.14
01:18:14|64963.13
01:18:15|64963.14
01:18:16|64963.13
01:18:17|64963.14
01:18:18|64963.41
01:18:19|64980.
01:18:20|64979.99
01:18:21|64979.99
01:18:22|64979.99
01:18:23|64980.
01:18:29|64979.99
01:18:30|64979.99
01:18:31|64979.99
01:18:32|64979.99
01:18:33|64979.99
01:18:34|64979.99
01:18:35|64979.99
01:18:36|64980.
01:18:37|64980.
01:18:38|64980.
01:18:39|64980.
01:18:40|64977.58
01:18:41|64974.64
01:18:42|64974.64
01:18:44|64974.64
01:18:45|64974.42
01:18:46|64974.28
01:18:46|64974.27
01:18:48|64974.28
01:18:49|64974.28
01:18:50|64974.28
01:18:51|64974.28
01:18:53|64954.24
01:18:53|64954.24
01:18:54|64954.24
01:19:05|64954.23
01:19:05|64954.23
01:19:06|64954.24
01:19:07|64954.24
01:19:09|64954.23
01:19:10|64952.09
01:19:11|64952.09
01:19:11|64952.09
01:19:13|64952.09
01:19:14|64952.09
01:19:15|64952.1
01:19:16|64952.09
01:19:16|64952.09
01:19:17|64952.09
01:19:19|64952.09
01:19:20|64952.09
01:19:21|64952.09
01:19:22|64952.09
01:19:23|64954.24
01:19:24|64957.12
01:19:25|64957.12
01:19:26|64955.12
01:19:27|64955.12
01:19:28|64954.31
01:19:29|64954.33
01:19:29|64954.33
01:19:30|64954.4
01:19:32|64954.4
01:19:33|64954.4
01:19:34|64956.3
01:19:35|64956.3
01:19:36|64956.3
01:19:37|64956.29
01:19:38|64959.17
01:19:39|64959.17
01:19:40|64960.62
01:19:40|64960.62
01:19:42|64960.62
01:19:43|64960.62
01:19:44|64960.62
01:19:46|64977.
01:19:47|64977.
01:19:48|64977.
01:19:48|64976.99
01:19:49|64976.99
01:19:50|64976.99
01:19:51|64976.99
01:19:52|64976.99
01:19:54|64976.99
01:19:55|64976.99
01:19:55|64976.99
01:19:57|64979.99
01:19:58|64979.99
01:19:58|64979.99
01:19:59|64989.12
01:20:01|64989.12
01:20:02|64989.12
01:20:03|64989.13
01:20:04|64989.13
01:20:05|64989.13
01:20:06|64987.81
01:20:07|64987.81
01:20:08|64987.8
01:20:09|64987.8
01:20:10|64989.13
01:20:11|64989.13
01:20:12|64989.13
01:20:13|64989.13
01:20:14|64984.53
01:20:15|64984.53
01:20:17|64984.53
01:20:17|64978.41
01:20:18|64978.41
01:20:19|64978.4
01:20:20|64978.4
01:20:21|64978.4
01:20:22|64978.4
01:20:24|64978.4
01:20:24|64978.41
01:20:25|64978.41
01:20:26|64978.41
01:20:27|64978.41
01:20:28|64978.41
01:20:29|64978.41
01:20:30|64978.41
01:20:31|64978.41
01:20:32|64978.41
01:20:33|64978.4
01:20:35|64978.4
01:20:35|64978.4
01:20:36|64980.
01:20:37|64979.99
01:20:38|64979.99
01:20:40|64979.99
01:20:41|64979.99
01:20:42|64979.99
01:20:43|64984.53
01:20:49|64976.
01:20:50|64976.
01:20:50|64976.
01:20:51|64976.
01:20:52|64976.
01:20:53|64969.68
01:20:55|64969.68
01:20:56|64969.68
01:20:57|64969.68
01:20:58|64969.67
01:20:59|64969.67
01:21:00|64969.68
01:21:01|64969.68
01:21:02|64969.68
01:21:02|64961.79
01:21:04|64961.79
01:21:04|64960.01
01:21:06|64960.01
01:21:07|64960.01
01:21:08|64960.01
01:21:09|64960.
01:21:10|64960.
01:21:11|64956.75
01:21:13|64959.63
01:21:13|64959.63
01:21:14|64959.6
01:21:15|64968.
01:21:16|64967.99
01:21:18|64967.99
01:21:18|64967.99
01:21:19|64969.68
01:21:20|64969.68
01:21:21|64969.68
01:21:22|64969.67
01:21:23|64969.67
01:21:24|64969.68
01:21:25|64965.98
01:21:26|64965.99
01:21:27|64965.99
01:21:28|64965.99
01:21:29|64969.24
01:21:30|64969.24
01:21:31|64969.24
01:21:32|64969.24
01:21:33|64969.24
01:21:34|64969.24
01:21:35|64969.68
01:21:36|64969.68
01:21:37|64969.68
01:21:38|64969.68
01:21:39|64969.68
01:21:40|64969.68
01:21:41|64969.68
01:21:42|64969.68
01:21:43|64973.41
01:21:45|64973.52
01:21:46|64973.52
01:21:47|64973.52
01:21:48|64973.52
01:21:49|64973.52
01:21:50|64973.52
01:21:51|64973.52
01:21:52|64973.52
01:21:53|64973.64
01:21:54|64973.64
01:21:55|64973.64
01:22:02|64973.64
01:22:02|64973.64
01:22:03|64973.64
01:22:05|64973.64
01:22:05|64973.64
01:22:07|64973.64
01:22:08|64973.64
01:22:08|64988.
01:22:09|64988.
01:22:11|64989.14
01:22:12|64989.36
01:22:12|64989.36
01:22:13|64989.36
01:22:15|64989.36
01:22:16|64989.36
01:22:17|64989.36
01:22:18|64988.
01:22:19|64988.
01:22:19|64988.
01:22:21|64988.
01:22:22|64987.99
01:22:23|64987.99
01:22:24|64988.
01:22:25|64988.
01:22:26|64988.
01:22:27|64988.
01:22:28|64988.
01:22:29|64988.
01:22:30|64988.
01:22:31|64987.99
01:22:32|64987.99
01:22:33|64973.51
01:22:33|64973.51
01:22:34|64973.52
01:22:36|64973.52
01:22:37|64973.52
01:22:38|64973.52
01:22:39|64973.51
01:22:40|64973.52
01:22:40|64973.52
01:22:41|64973.52
01:22:43|64973.52
01:22:44|64973.52
01:22:45|64973.52
01:22:46|64973.51
01:22:47|64973.52
01:22:48|64973.52
01:22:49|64973.52
01:22:50|64973.52
01:22:51|64973.52
01:22:52|64973.52
01:22:54|64973.52
01:22:54|64973.52
01:22:55|64973.51
01:22:56|64973.51
01:22:58|64973.51
01:22:58|64973.51
01:22:59|64973.51
01:23:01|64973.51
01:23:01|64973.52
01:23:02|64973.52
01:23:03|64973.52
01:23:05|64973.52
01:23:05|64973.51
01:23:07|64973.51
01:23:08|64973.51
01:23:09|64973.52
01:23:10|64973.52
01:23:10|64973.52
01:23:12|64973.52
01:23:13|64973.52
01:23:14|64973.51
01:23:15|64973.51
01:23:15|64973.51
01:23:17|64973.51
01:23:17|64973.51
01:23:19|64973.51
01:23:19|64968.05
01:23:21|64968.05
01:23:27|64968.89
01:23:27|64968.89
01:23:28|64968.89
01:23:29|64971.29
01:23:30|64968.9
01:23:31|64968.89
01:23:32|64968.9
01:23:33|64968.9
01:23:34|64968.89
01:23:35|64970.86
01:23:36|64969.03
01:23:37|64970.81
01:23:38|64970.8
01:23:39|64970.8
01:23:40|64969.15
01:23:41|64969.16
01:23:42|64969.16
01:23:43|64969.15
01:23:44|64969.15
01:23:45|64970.45
01:23:47|64970.45
01:23:48|64970.45
01:23:49|64970.45
01:23:50|64970.45
01:23:51|64971.16
01:23:52|64974.41
01:23:53|64974.41
01:23:54|64974.4
01:23:55|64974.41
01:23:57|64974.41
01:23:58|64974.41
01:23:59|64970.46
01:23:59|64972.8
01:24:01|64972.8
01:24:02|64972.8
01:24:03|64972.8
01:24:04|64972.8
01:24:05|64972.81
01:24:06|64972.81
01:24:07|64974.33
01:24:08|64976.04
01:24:09|64976.04
01:24:10|64976.04
01:24:11|64974.17
01:24:12|64974.17
01:24:13|64974.17
01:24:14|64974.17
01:24:15|64974.18
01:24:16|64973.77
01:24:17|64973.77
01:24:18|64973.26
01:24:19|64973.73
01:24:20|64973.73
01:24:21|64973.73
01:24:22|64972.13
01:24:23|64974.3
01:24:24|64974.18
01:24:25|64970.47
01:24:26|64970.82
01:24:27|64970.82
01:24:28|64970.82
01:24:29|64970.82
01:24:30|64971.31
01:24:31|64971.31
01:24:32|64962.73
01:24:33|64962.33
01:24:34|64960.
01:24:35|64960.
01:24:36|64960.
01:24:37|64960.
01:24:38|64960.01
01:24:39|64960.
01:24:40|64950.08
01:24:41|64950.07
01:24:42|64944.54
01:24:43|64944.54
01:24:44|64944.54
01:24:45|64944.54
01:24:46|64944.54
01:24:47|64944.54
01:24:49|64944.53
01:24:50|64944.54
01:24:51|64944.54
01:24:52|64944.54
01:24:53|64944.54
01:24:54|64936.04
01:24:55|64936.04
01:24:56|64936.03
01:24:57|64936.04
01:24:58|64936.04
01:24:59|64936.04
01:25:00|64940.59
01:25:01|64940.59
01:25:02|64940.59
01:25:03|64940.59
01:25:04|64939.76
01:25:05|64936.54
01:25:06|64937.97
01:25:07|64937.69
01:25:08|64931.62
01:25:09|64937.58
01:25:10|64937.58
01:25:11|64937.57
01:25:12|64937.57
01:25:13|64937.57
01:25:14|64937.57
01:25:15|64937.57
01:25:16|64939.17
01:25:17|64939.17
01:25:18|64939.17
01:25:19|64939.16
01:25:20|64939.16
01:25:21|64939.17
01:25:22|64939.17
01:25:23|64939.17
01:25:24|64939.17
01:25:25|64939.17
01:25:26|64911.3
01:25:27|64911.01
01:25:28|64911.01
01:25:29|64911.01
01:25:30|64911.01
01:25:31|64911.01
01:25:32|64911.01
01:25:33|64911.
01:25:34|64911.01
01:25:35|64911.
01:25:36|64911.
01:25:37|64911.
01:25:38|64911.
01:25:39|64911.
01:25:40|64911.
01:25:41|64911.
01:25:42|64911.
01:25:43|64911.
01:25:45|64910.89
01:25:45|64910.89
01:25:46|64910.89
01:25:47|64904.01
01:25:49|64904.
01:25:50|64905.73
01:25:51|64905.73
01:25:52|64905.73
01:25:53|64905.73
01:25:54|64905.73
01:25:55|64905.73
01:25:57|64905.74
01:25:57|64905.74
01:26:03|64905.74
01:26:04|64905.74
01:26:05|64905.74
01:26:06|64907.37
01:26:07|64910.26
01:26:08|64905.73
01:26:09|64902.47
01:26:11|64897.87
01:26:11|64897.88
01:26:13|64897.88
01:26:13|64897.88
01:26:14|64903.86
01:26:15|64903.87
01:26:16|64903.87
01:26:17|64886.94
01:26:18|64886.94
01:26:19|64886.93
01:26:21|64861.11
01:26:21|64882.53
01:26:23|64882.17
01:26:23|64882.53
01:26:24|64887.99
01:26:26|64887.99
01:26:27|64888.
01:26:28|64888.
01:26:28|64888.
01:26:29|64888.
01:26:31|64893.41
01:26:31|64893.41
01:26:33|64893.41
01:26:33|64893.41
01:26:34|64871.26
01:26:35|64871.26
01:26:37|64891.05
01:26:38|64891.06
01:26:39|64891.09
01:26:40|64924.14
01:26:40|64924.15
01:26:42|64924.08
01:26:43|64917.64
01:26:43|64917.64
01:26:44|64906.87
01:26:45|64908.64
01:26:46|64906.87
01:26:48|64906.87
01:26:48|64906.86
01:26:50|64908.56
01:26:51|64908.56
01:26:52|64908.56
01:26:54|64891.05
01:26:54|64888.01
01:26:56|64888.
01:26:57|64881.23
01:26:58|64881.22
01:26:59|64881.23
01:27:00|64881.22
01:27:01|64881.22
01:27:02|64881.22
01:27:03|64880.41
01:27:04|64880.41
01:27:05|64880.41
01:27:06|64880.41
01:27:07|64880.41
01:27:08|64880.41
01:27:09|64880.41
01:27:15|64880.42
01:27:16|64880.42
01:27:17|64880.42
01:27:23|64883.13
01:27:29|64880.26
01:27:29|64879.99
01:27:30|64875.98
01:27:31|64879.04
01:27:32|64879.04
01:27:33|64879.22
01:27:34|64879.22
01:27:35|64879.04
01:27:36|64879.04
01:27:37|64879.04
01:27:38|64879.03
01:27:39|64878.42
01:27:40|64878.11
01:27:41|64878.11
01:27:42|64878.11
01:27:43|64878.1
01:27:44|64878.1
01:27:45|64879.02
01:27:46|64879.02
01:27:47|64873.85
01:27:48|64873.85
01:27:49|64873.85
01:27:51|64873.85
01:27:51|64873.85
01:27:53|64873.85
01:27:53|64873.85
01:27:54|64878.08
01:27:56|64878.08
01:27:57|64873.86
01:27:58|64873.86
01:27:59|64877.04
01:28:00|64877.04
01:28:01|64877.04
01:28:02|64877.04
01:28:03|64877.04
01:28:04|64877.04
01:28:06|64877.04
01:28:06|64877.05
01:28:07|64877.04
01:28:08|64877.04
01:28:09|64877.04
01:28:10|64877.04
01:28:11|64877.05
01:28:12|64877.05
01:28:13|64877.04
01:28:14|64877.04
01:28:15|64877.05
01:28:16|64877.04
01:28:17|64877.05
01:28:18|64877.05
01:28:19|64877.05
01:28:20|64877.05
01:28:21|64877.05
01:28:23|64877.02
01:28:23|64877.01
01:28:24|64877.01
01:28:25|64877.01
01:28:27|64877.01
01:28:27|64877.01
01:28:29|64877.01
01:28:30|64877.01
01:28:30|64877.01
01:28:32|64877.01
01:28:32|64877.01
01:28:33|64877.01
01:28:35|64877.01
01:28:36|64877.01
01:28:37|64877.02
01:28:38|64874.43
01:28:43|64899.96
01:28:44|64899.96
01:28:45|64902.42
01:28:51|64899.93
01:28:57|64903.18
01:28:58|64903.19
01:28:59|64903.19
01:29:00|64903.19
01:29:01|64903.19
01:29:03|64903.19
01:29:03|64899.42
01:29:04|64899.42
01:29:05|64899.42
01:29:06|64898.48
01:29:07|64898.48
01:29:08|64898.48
01:29:09|64898.48
01:29:10|64898.47
01:29:11|64898.48
01:29:12|64881.37
01:29:13|64876.4
01:29:14|64876.4
01:29:16|64876.39
01:29:16|64876.39
01:29:18|64876.39
01:29:18|64876.39
01:29:20|64875.13
01:29:21|64875.13
01:29:22|64875.13
01:29:23|64875.13
01:29:24|64875.13
01:29:25|64875.13
01:29:26|64861.16
01:29:27|64861.16
01:29:28|64868.75
01:29:29|64868.75
01:29:29|64868.75
01:29:31|64868.75
01:29:32|64863.27
01:29:33|64863.27
01:29:33|64863.26
01:29:35|64863.26
01:29:35|64863.27
01:29:37|64855.3
01:29:38|64859.17
01:29:38|64855.87
01:29:40|64850.04
01:29:41|64850.05
01:29:42|64850.05
01:29:43|64850.04
01:29:44|64850.04
01:29:45|64858.59
01:29:46|64858.59
01:29:47|64858.59
01:29:48|64858.59
01:29:49|64858.59
01:29:50|64852.35
01:29:56|64840.02
01:29:56|64831.1
01:29:58|64859.71
01:29:59|64868.24
01:30:00|64871.91
01:30:01|64875.88
01:30:02|64875.88
01:30:03|64875.88
01:30:04|64875.88
01:30:06|64867.15
01:30:06|64867.14
01:30:07|64867.14
01:30:08|64850.53
01:30:09|64850.52
01:30:10|64850.53
01:30:11|64850.53
01:30:12|64855.58
01:30:13|64855.58
01:30:14|64858.93
01:30:15|64870.48
01:30:16|64871.99
01:30:17|64871.99
01:30:18|64871.99
01:30:19|64871.99
01:30:20|64871.99
01:30:21|64871.99
01:30:22|64877.26
01:30:23|64877.25
01:30:24|64877.22
01:30:26|64873.04
01:30:26|64872.
01:30:27|64866.13
01:30:28|64866.12
01:30:30|64864.01
01:30:30|64864.01
01:30:31|64864.01
01:30:32|64864.01
01:30:33|64870.19
01:30:34|64870.19
01:30:35|64870.19
01:30:36|64870.19
01:30:38|64860.66
01:30:38|64860.66
01:30:39|64860.66
01:30:41|64860.66
01:30:41|64863.16
01:30:42|64863.16
01:30:43|64863.16
01:30:44|64863.15
01:30:46|64863.15
01:30:46|64846.66
01:30:47|64840.82
01:30:48|64840.01
01:30:49|64840.01
01:30:50|64840.01
01:30:52|64840.
01:30:53|64840.
01:30:54|64832.87
01:31:00|64836.31
01:31:01|64833.
01:31:02|64833.
01:31:03|64833.
01:31:04|64831.82
01:31:05|64831.82
01:31:06|64836.03
01:31:07|64836.04
01:31:08|64836.04
01:31:09|64835.6
01:31:10|64835.6
01:31:11|64835.6
01:31:12|64834.65
01:31:13|64834.66
01:31:15|64834.66
01:31:16|64834.66
01:31:16|64834.66
01:31:17|64830.01
01:31:18|64830.01
01:31:20|64830.01
01:31:21|64830.01
01:31:21|64832.75
01:31:22|64825.
01:31:24|64811.93
01:31:25|64811.93
01:31:25|64812.37
01:31:27|64812.37
01:31:28|64821.49
01:31:28|64831.26
01:31:30|64831.26
01:31:30|64831.27
01:31:31|64831.27
01:31:32|64831.27
01:31:34|64831.36
01:31:34|64832.
01:31:36|64834.65
01:31:36|64834.65
01:31:38|64834.65
01:31:38|64831.55
01:31:40|64833.41
01:31:41|64833.41
01:31:41|64833.41
01:31:43|64833.4
01:31:44|64833.4
01:31:44|64833.4
01:31:46|64833.4
01:31:47|64833.4
01:31:48|64833.4
01:31:49|64833.4
01:31:50|64833.41
01:31:51|64833.41
01:31:52|64833.41
01:31:53|64833.41
01:31:54|64833.41
01:31:55|64831.28
01:31:57|64831.28
01:31:57|64831.28
01:31:58|64851.55
01:32:00|64851.57
01:32:01|64851.57
01:32:01|64851.56
01:32:03|64851.56
01:32:04|64851.56
01:32:05|64851.57
01:32:06|64851.56
01:32:07|64851.56
01:32:08|64855.17
01:32:09|64855.25
01:32:10|64855.24
01:32:11|64855.25
01:32:12|64855.23
01:32:13|64855.23
01:32:14|64851.58
01:32:15|64851.58
01:32:16|64851.58
01:32:17|64851.58
01:32:18|64854.83
01:32:19|64854.83
01:32:20|64854.83
01:32:21|64852.13
01:32:22|64852.13
01:32:24|64848.01
01:32:24|64848.01
01:32:25|64848.01
01:32:26|64848.01
01:32:27|64851.41
01:32:28|64848.01
01:32:29|64848.01
01:32:30|64840.
01:32:31|64834.02
01:32:32|64830.46
01:32:33|64830.46
01:32:34|64830.46
01:32:35|64830.46
01:32:36|64827.58
01:32:37|64826.6
01:32:38|64829.75
01:32:39|64829.74
01:32:40|64826.3
01:32:41|64826.31
01:32:42|64827.84
01:32:43|64827.83
01:32:44|64827.83
01:32:45|64827.84
01:32:46|64827.84
01:32:47|64830.62
01:32:48|64845.69
01:32:49|64845.68
01:32:50|64845.69
01:32:51|64845.68
01:32:52|64845.68
01:32:53|64845.68
01:32:54|64845.68
01:32:56|64835.69
01:32:57|64842.78
01:32:58|64842.78
01:32:59|64842.78
01:33:00|64842.77
01:33:01|64842.76
01:33:02|64835.31
01:33:03|64839.4
01:33:04|64839.4
01:33:05|64835.88
01:33:06|64835.89
01:33:08|64835.89
01:33:08|64835.89
01:33:09|64835.89
01:33:10|64839.25
01:33:16|64835.89
01:33:17|64835.89
01:33:18|64845.64
01:33:19|64845.
01:33:20|64845.
01:33:21|64844.99
01:33:22|64845.
01:33:23|64845.
01:33:24|64845.
01:33:25|64844.98
01:33:26|64840.55
01:33:27|64841.79
01:33:28|64840.43
01:33:29|64837.77
01:33:30|64837.77
01:33:31|64837.77
01:33:32|64837.7
01:33:33|64831.42
01:33:34|64829.82
01:33:35|64829.82
01:33:36|64829.82
01:33:37|64830.
01:33:38|64830.
01:33:39|64830.
01:33:40|64827.86
01:33:41|64827.86
01:33:42|64827.86
01:33:43|64827.86
01:33:44|64826.61
01:33:45|64826.61
01:33:46|64824.01
01:33:47|64824.
01:33:48|64824.01
01:33:49|64824.
01:33:50|64824.
01:33:51|64824.01
01:33:52|64824.01
01:33:53|64824.01
01:33:54|64824.
01:33:55|64823.64
01:33:57|64823.64
01:33:58|64820.39
01:33:59|64819.97
01:34:00|64819.97
01:34:01|64824.69
01:34:02|64827.86
01:34:03|64827.86
01:34:04|64827.86
01:34:05|64827.86
01:34:06|64827.86
01:34:07|64827.85
01:34:08|64824.1
01:34:09|64805.87
01:34:11|64780.64
01:34:11|64780.65
01:34:12|64780.65
01:34:13|64791.99
01:34:15|64791.99
01:34:15|64793.11
01:34:17|64793.11
01:34:18|64793.11
01:34:19|64780.68
01:34:20|64785.52
01:34:21|64785.52
01:34:22|64780.68
01:34:23|64777.78
01:34:24|64777.77
01:34:25|64777.78
01:34:26|64777.78
01:34:27|64760.01
01:34:28|64764.19
01:34:29|64760.01
01:34:30|64760.44
01:34:31|64760.02
01:34:32|64759.99
01:34:33|64759.99
01:34:34|64760.
01:34:35|64765.4
01:34:36|64765.4
01:34:37|64765.39
01:34:38|64768.
01:34:39|64774.07
01:34:40|64775.98
01:34:41|64775.98
01:34:42|64775.98
01:34:43|64775.99
01:34:44|64775.99
01:34:45|64775.98
01:34:46|64775.98
01:34:47|64775.98
01:34:48|64760.01
01:34:49|64760.01
01:34:50|64760.01
01:34:51|64760.01
01:34:52|64760.01
01:34:53|64760.
01:34:54|64760.01
01:34:55|64760.
01:34:56|64760.01
01:34:57|64759.2
01:34:58|64759.2
01:35:00|64759.2
01:35:01|64760.01
01:35:02|64768.
01:35:03|64768.
01:35:04|64767.99
01:35:05|64771.79
01:35:06|64771.78
01:35:07|64771.78
01:35:08|64771.78
01:35:09|64771.77
01:35:10|64771.77
01:35:11|64771.77
01:35:12|64771.77
01:35:13|64771.76
01:35:14|64767.99
01:35:15|64767.99
01:35:16|64767.99
01:35:17|64768.51
01:35:18|64769.15
01:35:19|64769.15
01:35:20|64767.95
01:35:21|64767.96
01:35:22|64760.05
01:35:23|64765.98
01:35:24|64760.27
01:35:25|64760.28
01:35:26|64760.28
01:35:27|64760.28
01:35:28|64760.28
01:35:29|64752.82
01:35:30|64757.66
01:35:31|64757.66
01:35:32|64755.6
01:35:38|64753.86
01:35:39|64753.86
01:35:40|64732.37
01:35:41|64715.49
01:35:42|64726.46
01:35:42|64726.46
01:35:44|64731.82
01:35:45|64731.82
01:35:45|64736.
01:35:47|64738.55
01:35:47|64738.56
01:35:49|64738.55
01:35:50|64738.55
01:35:50|64738.55
01:35:52|64738.56
01:35:53|64738.56
01:35:54|64738.56
01:35:55|64738.55
01:35:56|64738.55
01:35:57|64738.55
01:35:58|64738.55
01:35:59|64738.55
01:36:00|64735.99
01:36:02|64735.98
01:36:02|64735.98
01:36:03|64735.99
01:36:04|64735.99
01:36:10|64735.98
01:36:11|64735.98
01:36:12|64735.99
01:36:13|64735.99
01:36:14|64735.99
01:36:15|64735.99
01:36:16|64735.99
01:36:17|64728.03
01:36:18|64728.03
01:36:19|64734.89
01:36:21|64734.89
01:36:21|64734.89
01:36:22|64734.89
01:36:24|64734.89
01:36:24|64734.89
01:36:25|64722.47
01:36:26|64730.58
01:36:28|64730.58
01:36:29|64730.
01:36:29|64730.
01:36:30|64730.
01:36:32|64729.99
01:36:32|64729.99
01:36:34|64730.
01:36:35|64730.
01:36:35|64730.
01:36:37|64730.
01:36:38|64730.
01:36:39|64730.
01:36:39|64729.99
01:36:40|64730.
01:36:41|64729.99
01:36:43|64730.
01:36:43|64730.
01:36:45|64730.
01:36:46|64729.99
01:36:47|64729.99
01:36:47|64729.99
01:36:48|64729.99
01:36:49|64729.99
01:36:50|64729.98
01:36:52|64729.98
01:36:52|64720.01
01:36:53|64715.47
01:36:55|64715.47
01:36:55|64715.48
01:36:57|64715.48
01:36:58|64712.01
01:36:59|64712.01
01:37:00|64712.01
01:37:01|64710.14
01:37:02|64710.14
01:37:03|64710.13
01:37:04|64710.13
01:37:05|64710.
01:37:06|64706.72
01:37:07|64703.08
01:37:09|64693.99
01:37:09|64698.97
01:37:10|64696.35
01:37:11|64696.34
01:37:13|64698.18
01:37:14|64712.92
01:37:15|64721.58
01:37:16|64726.55
01:37:17|64726.55
01:37:18|64726.55
01:37:19|64726.55
01:37:19|64713.13
01:37:21|64713.13
01:37:22|64713.13
01:37:23|64708.27
01:37:24|64708.27
01:37:30|64697.05
01:37:30|64697.05
01:37:31|64697.04
01:37:32|64697.04
01:37:33|64691.32
01:37:35|64691.32
01:37:35|64691.32
01:37:36|64691.32
01:37:38|64697.04
01:37:39|64697.13
01:37:40|64697.13
01:37:40|64697.13
01:37:46|64665.
01:37:47|64662.41
01:37:48|64653.9
01:37:49|64656.62
01:37:50|64662.47
01:37:51|64662.47
01:37:52|64662.47
01:37:53|64662.46
01:37:54|64662.47
01:37:55|64662.47
01:37:56|64662.47
01:37:57|64662.46
01:37:58|64662.46
01:37:59|64662.46
01:38:00|64662.46
01:38:02|64662.46
01:38:03|64661.9
01:38:03|64658.82
01:38:04|64658.82
01:38:06|64658.81
01:38:07|64658.81
01:38:08|64650.01
01:38:08|64650.01
01:38:10|64651.92
01:38:11|64651.92
01:38:12|64651.93
01:38:13|64651.93
01:38:14|64650.02
01:38:14|64651.73
01:38:16|64651.5
01:38:22|64635.35
01:38:22|64635.35
01:38:23|64635.36
01:38:24|64635.36
01:38:25|64635.36
01:38:31|64635.34
01:38:32|64635.34
01:38:33|64635.35
01:38:34|64635.06
01:38:35|64634.19
01:38:36|64634.19
01:38:37|64634.19
01:38:38|64634.19
01:38:39|64632.88
01:38:40|64632.88
01:38:41|64632.88
01:38:42|64634.42
01:38:43|64637.19
01:38:44|64636.84
01:38:45|64632.88
01:38:46|64632.87
01:38:47|64632.87
01:38:48|64632.88
01:38:54|64659.87
01:38:55|64659.87
01:38:56|64662.47
01:38:56|64662.47
01:38:58|64662.47
01:38:59|64662.47
01:38:59|64662.47
01:39:01|64662.46
01:39:02|64662.47
01:39:03|64662.47
01:39:04|64662.47
01:39:05|64662.47
01:39:06|64662.47
01:39:07|64652.6
01:39:08|64648.01
01:39:10|64648.01
01:39:11|64648.01
01:39:12|64648.01
01:39:13|64648.01
01:39:14|64648.01
01:39:15|64648.01
01:39:15|64648.02
01:39:17|64651.27
01:39:18|64651.27
01:39:19|64651.26
01:39:20|64651.27
01:39:21|64651.27
01:39:22|64651.27
01:39:23|64651.27
01:39:24|64654.1
01:39:25|64654.1
01:39:26|64658.35
01:39:27|64658.34
01:39:28|64658.34
01:39:29|64658.34
01:39:30|64658.35
01:39:31|64658.34
01:39:32|64658.34
01:39:33|64658.34
01:39:34|64658.35
01:39:35|64658.35
01:39:36|64658.36
01:39:37|64658.35
01:39:38|64658.35
01:39:39|64658.35
01:39:40|64658.36
01:39:41|64658.36
01:39:42|64659.94
01:39:43|64659.94
01:39:44|64659.94
01:39:45|64659.93
01:39:46|64659.94
01:39:47|64659.99
01:39:48|64660.
01:39:49|64659.99
01:39:50|64689.1
01:39:51|64689.1
01:39:52|64689.1
01:39:53|64689.11
01:39:54|64700.
01:39:55|64699.99
01:39:56|64725.59
01:39:57|64725.59
01:39:58|64736.
01:39:59|64739.79
01:40:00|64742.52
01:40:01|64753.19
01:40:02|64758.39
01:40:04|64756.55
01:40:05|64756.55
01:40:05|64756.75
01:40:07|64756.59
01:40:07|64742.64
01:40:09|64742.64
01:40:10|64736.
01:40:11|64726.76
01:40:12|64726.76
01:40:12|64726.76
01:40:19|64689.11
01:40:19|64690.83
01:40:20|64690.84
01:40:21|64694.9
01:40:27|64700.
01:40:28|64700.
01:40:29|64700.
01:40:30|64700.
01:40:31|64694.57
01:40:32|64703.24
01:40:33|64703.24
01:40:34|64696.24
01:40:35|64696.23
01:40:41|64699.48
01:40:41|64699.48
01:40:42|64696.3
01:40:43|64696.31
01:40:44|64696.31
01:40:45|64696.31
01:40:46|64696.31
01:40:47|64696.3
01:40:48|64696.22
01:40:49|64696.21
01:40:51|64688.01
01:40:51|64688.
01:40:52|64688.
01:40:53|64681.54
01:40:54|64681.54
01:40:56|64681.54
01:40:56|64681.54
01:40:57|64681.54
01:40:58|64681.54
01:41:00|64681.54
01:41:00|64681.54
01:41:02|64681.54
01:41:02|64681.54
01:41:04|64681.54
01:41:05|64681.54
01:41:06|64684.78
01:41:07|64687.96
01:41:08|64687.96
01:41:09|64700.
01:41:15|64714.5
01:41:15|64714.5
01:41:16|64714.5
01:41:18|64714.5
01:41:19|64714.5
01:41:20|64714.5
01:41:21|64714.49
01:41:22|64714.49
01:41:23|64714.49
01:41:24|64709.64
01:41:25|64709.64
01:41:26|64709.64
01:41:27|64704.
01:41:28|64704.
01:41:29|64704.
01:41:30|64704.
01:41:31|64704.
01:41:32|64704.
01:41:33|64704.
01:41:34|64709.31
01:41:35|64709.31
01:41:36|64706.
01:41:37|64706.01
01:41:38|64706.01
01:41:39|64706.01
01:41:40|64706.
01:41:41|64706.
01:41:42|64706.01
01:41:43|64706.01
01:41:44|64703.35
01:41:45|64703.35
01:41:46|64696.
01:41:47|64696.
01:41:48|64696.
01:41:49|64696.
01:41:50|64696.
01:41:51|64696.
01:41:52|64696.
01:41:53|64696.
01:41:54|64687.99
01:41:55|64687.99
01:41:56|64687.99
01:41:57|64687.98
01:41:58|64687.98
01:41:59|64687.98
01:42:00|64687.98
01:42:01|64705.46
01:42:02|64705.46
01:42:03|64705.46
01:42:05|64705.46
01:42:06|64705.47
01:42:06|64705.47
01:42:08|64705.47
01:42:08|64702.97
01:42:10|64702.97
01:42:11|64705.47
01:42:12|64705.47
01:42:13|64705.47
01:42:14|64705.47
01:42:15|64705.46
01:42:16|64705.47
01:42:17|64705.46
01:42:23|64705.98
01:42:24|64705.98
01:42:25|64720.
01:42:26|64720.
01:42:27|64719.73
01:42:28|64726.75
01:42:29|64721.95
01:42:30|64721.96
01:42:31|64736.46
01:42:32|64736.46
01:42:33|64736.46
01:42:34|64736.46
01:42:35|64736.46
01:42:36|64736.46
01:42:37|64739.43
01:42:38|64739.43
01:42:39|64739.43
01:42:40|64738.62
01:42:41|64723.66
01:42:42|64720.02
01:42:43|64715.96
01:42:44|64714.03
01:42:45|64714.03
01:42:46|64714.03
01:42:47|64699.55
01:42:48|64695.51
01:42:49|64695.51
01:42:50|64695.51
01:42:51|64699.51
01:42:52|64699.51
01:42:53|64699.51
01:42:59|64703.41
01:42:59|64703.41
01:43:00|64703.41
01:43:02|64706.65
01:43:03|64706.64
01:43:04|64706.64
01:43:05|64706.65
01:43:05|64705.16
01:43:07|64705.16
01:43:08|64705.16
01:43:09|64700.03
01:43:11|64700.
01:43:11|64700.01
01:43:12|64700.01
01:43:14|64700.01
01:43:14|64700.01
01:43:16|64700.01
01:43:17|64700.01
01:43:18|64700.01
01:43:19|64700.01
01:43:20|64700.01
01:43:21|64700.01
01:43:22|64700.01
01:43:23|64700.
01:43:24|64700.
01:43:25|64700.
01:43:26|64700.01
01:43:27|64700.01
01:43:28|64700.01
01:43:29|64700.01
01:43:30|64702.45
01:43:31|64702.45
01:43:33|64704.04
01:43:34|64703.51
01:43:35|64703.51
01:43:36|64705.35
01:43:37|64705.35
01:43:38|64706.49
01:43:39|64706.53
01:43:40|64709.56
01:43:41|64706.65
01:43:41|64706.81
01:43:48|64708.11
01:43:48|64708.11
01:43:49|64708.11
01:43:51|64708.11
01:43:52|64708.11
01:43:52|64708.11
01:43:54|64708.11
01:43:54|64708.62
01:43:55|64708.63
01:43:57|64708.54
01:43:58|64708.11
01:43:59|64708.1
01:44:00|64708.1
01:44:01|64708.11
01:44:02|64708.11
01:44:03|64711.79
01:44:03|64720.41
01:44:05|64720.77
01:44:05|64723.61
01:44:07|64723.61
01:44:08|64720.76
01:44:09|64720.76
01:44:10|64720.76
01:44:11|64720.76
01:44:12|64720.76
01:44:13|64720.76
01:44:14|64720.76
01:44:15|64720.76
01:44:16|64712.14
01:44:17|64712.14
01:44:18|64712.14
01:44:19|64712.59
01:44:20|64712.59
01:44:21|64712.59
01:44:22|64719.1
01:44:23|64719.1
01:44:24|64718.83
01:44:25|64718.81
01:44:26|64718.81
01:44:27|64716.74
01:44:28|64716.74
01:44:29|64716.75
01:44:30|64725.22
01:44:31|64727.98
01:44:32|64727.98
01:44:33|64727.98
01:44:34|64727.98
01:44:35|64727.98
01:44:36|64727.98
01:44:37|64727.98
01:44:38|64727.54
01:44:39|64727.95
01:44:40|64727.95
01:44:41|64727.99
01:44:42|64727.99
01:44:43|64727.98
01:44:44|64704.09
01:44:45|64704.09
01:44:46|64704.09
01:44:47|64704.09
01:44:48|64704.09
01:44:49|64706.08
01:44:55|64720.
01:44:56|64720.
01:44:57|64720.
01:44:58|64720.
01:44:59|64720.01
01:44:59|64720.
01:45:01|64714.86
01:45:01|64714.86
01:45:02|64714.86
01:45:04|64714.84
01:45:05|64714.83
01:45:06|64714.83
01:45:07|64714.83
01:45:08|64714.83
01:45:09|64714.83
01:45:11|64714.83
01:45:12|64714.83
01:45:13|64714.84
01:45:14|64714.84
01:45:15|64714.84
01:45:16|64714.84
01:45:17|64730.18
01:45:18|64730.18
01:45:19|64730.17
01:45:20|64723.92
01:45:21|64723.92
01:45:22|64723.91
01:45:33|64724.94
01:45:34|64720.92
01:45:35|64723.9
01:45:36|64723.9
01:45:37|64720.7
01:45:38|64723.5
01:45:39|64723.49
01:45:40|64723.49
01:45:41|64723.5
01:45:42|64727.16
01:45:43|64725.72
01:45:49|64729.64
01:45:49|64729.64
01:45:50|64729.64
01:45:51|64729.64
01:45:52|64729.63
01:45:53|64729.63
01:45:54|64729.63
01:45:55|64729.63
01:45:56|64729.63
01:45:57|64729.63
01:45:58|64729.63
01:45:59|64729.63
01:46:00|64729.63
01:46:06|64752.
01:46:07|64754.7
01:46:08|64754.7
01:46:09|64754.7
01:46:11|64754.71
01:46:11|64754.71
01:46:12|64755.
01:46:14|64755.
01:46:14|64755.
01:46:15|64758.47
01:46:17|64758.47
01:46:18|64759.37
01:46:18|64759.85
01:46:20|64759.85
01:46:20|64759.85
01:46:21|64760.
01:46:22|64770.29
01:46:24|64761.91
01:46:25|64761.91
01:46:26|64761.91
01:46:27|64761.9
01:46:28|64767.98
01:46:29|64769.41
01:46:30|64769.42
01:46:30|64775.99
01:46:31|64775.99
01:46:32|64776.
01:46:33|64777.49
01:46:35|64777.5
01:46:36|64778.02
01:46:37|64778.02
01:46:38|64778.03
01:46:38|64778.02
01:46:40|64778.02
01:46:46|64761.92
01:46:46|64761.92
01:46:52|64775.18
01:46:53|64775.18
01:46:54|64776.
01:46:55|64778.52
01:46:56|64778.5
01:46:57|64776.1
01:46:58|64776.1
01:46:59|64776.1
01:47:00|64778.39
01:47:01|64778.39
01:47:02|64778.39
01:47:03|64778.39
01:47:04|64778.39
01:47:06|64778.39
01:47:06|64778.39
01:47:07|64778.39
01:47:08|64778.39
01:47:10|64778.4
01:47:10|64778.4
01:47:11|64779.17
01:47:13|64779.17
01:47:14|64781.44
01:47:14|64781.99
01:47:16|64781.99
01:47:17|64781.99
01:47:18|64781.98
01:47:19|64781.99
01:47:20|64783.79
01:47:20|64783.8
01:47:22|64783.8
01:47:23|64767.47
01:47:24|64750.
01:47:25|64755.42
01:47:26|64744.72
01:47:27|64744.72
01:47:28|64744.72
01:47:29|64744.72
01:47:30|64744.72
01:47:31|64744.72
01:47:32|64744.72
01:47:33|64744.73
01:47:34|64744.72
01:47:35|64744.01
01:47:36|64740.2
01:47:37|64740.2
01:47:38|64729.65
01:47:39|64729.65
01:47:40|64734.13
01:47:41|64738.27
01:47:42|64740.19
01:47:43|64744.73
01:47:44|64750.64
01:47:45|64750.64
01:47:46|64750.64
01:47:47|64744.72
01:47:48|64744.72
01:47:49|64744.73
01:47:50|64744.73
01:47:51|64744.73
01:47:52|64744.73
01:47:53|64740.22
01:47:54|64740.22
01:47:55|64740.22
01:47:56|64740.21
01:47:57|64743.09
01:47:58|64743.09
01:47:59|64743.09
01:48:00|64743.09
01:48:01|64743.08
01:48:02|64743.08
01:48:03|64743.09
01:48:04|64743.09
01:48:05|64743.09
01:48:06|64743.09
01:48:07|64743.09
01:48:08|64744.72
01:48:10|64744.72
01:48:11|64744.72
01:48:12|64746.57
01:48:13|64746.6
01:48:14|64746.6
01:48:15|64745.15
01:48:16|64740.21
01:48:17|64740.19
01:48:18|64740.19
01:48:19|64740.19
01:48:20|64740.19
01:48:21|64740.19
01:48:22|64740.2
01:48:23|64740.2
01:48:24|64740.2
01:48:25|64736.
01:48:26|64736.
01:48:27|64729.76
01:48:28|64729.84
01:48:29|64729.84
01:48:30|64729.84
01:48:31|64729.84
01:48:32|64731.65
01:48:33|64731.66
01:48:34|64735.52
01:48:35|64735.52
01:48:36|64735.53
01:48:37|64735.53
01:48:38|64735.53
01:48:40|64735.53
01:48:40|64735.52
01:48:41|64735.52
01:48:42|64735.35
01:48:43|64735.35
01:48:44|64733.
01:48:45|64733.
01:48:46|64733.
01:48:48|64733.01
01:48:48|64735.34
01:48:49|64735.34
01:48:51|64735.34
01:48:52|64735.33
01:48:52|64735.34
01:48:54|64735.34
01:48:54|64735.34
01:48:55|64735.36
01:48:57|64735.53
01:48:58|64737.2
01:48:58|64737.2
01:48:59|64737.2
01:49:00|64737.2
01:49:01|64737.21
01:49:02|64737.2
01:49:03|64737.21
01:49:04|64737.2
01:49:11|64737.2
01:49:12|64737.2
01:49:13|64735.62
01:49:14|64735.62
01:49:15|64735.62
01:49:16|64737.19
01:49:17|64737.19
01:49:18|64737.19
01:49:19|64735.7
01:49:20|64735.7
01:49:21|64735.39
01:49:22|64746.91
01:49:23|64769.17
01:49:24|64783.97
01:49:25|64783.98
01:49:27|64783.99
01:49:27|64784.
01:49:28|64783.99
01:49:29|64783.99
01:49:30|64783.99
01:49:31|64783.99
01:49:32|64783.99
01:49:33|64783.99
01:49:34|64783.99
01:49:35|64784.
01:49:36|64772.28
01:49:37|64772.28
01:49:38|64772.29
01:49:39|64772.29
01:49:40|64772.29
01:49:41|64776.03
01:49:42|64776.03
01:49:43|64783.38
01:49:44|64783.38
01:49:45|64782.8
01:49:46|64782.8
01:49:47|64782.8
01:49:48|64782.8
01:49:49|64777.37
01:49:50|64777.38
01:49:51|64777.38
01:49:52|64779.6
01:49:53|64779.6
01:49:54|64782.15
01:49:55|64782.15
01:49:56|64782.15
01:49:57|64782.15
01:49:58|64782.16
01:49:59|64782.16
01:50:00|64784.
01:50:01|64784.
01:50:02|64782.17
01:50:03|64782.17
01:50:04|64782.18
01:50:05|64782.18
01:50:06|64783.98
01:50:07|64783.98
01:50:08|64783.98
01:50:09|64783.98
01:50:10|64766.95
01:50:11|64766.94
01:50:12|64766.94
01:50:13|64772.43
01:50:15|64772.43
01:50:16|64772.44
01:50:17|64772.44
01:50:18|64772.44
01:50:19|64772.44
01:50:20|64772.44
01:50:21|64772.44
01:50:22|64775.99
01:50:23|64767.06
01:50:24|64767.06
01:50:26|64767.06
01:50:26|64767.07
01:50:27|64767.07
01:50:28|64767.07
01:50:29|64767.07
01:50:30|64767.07
01:50:31|64767.07
01:50:32|64767.06
01:50:33|64773.48
01:50:34|64773.48
01:50:35|64773.48
01:50:36|64773.48
01:50:37|64773.48
01:50:38|64770.31
01:50:39|64770.31
01:50:40|64770.31
01:50:41|64770.31
01:50:42|64771.92
01:50:43|64768.99
01:50:44|64768.99
01:50:46|64768.98
01:50:47|64768.97
01:50:47|64767.57
01:50:48|64767.55
01:50:49|64767.54
01:50:51|64767.54
01:50:52|64767.54
01:50:53|64767.54
01:50:54|64764.82
01:50:54|64764.82
01:50:56|64764.82
01:50:56|64762.65
01:50:57|64762.65
01:50:58|64762.65
01:51:00|64762.65
01:51:01|64762.65
01:51:02|64762.65
01:51:03|64762.65
01:51:04|64762.65
01:51:10|64762.66
01:51:10|64762.66
01:51:11|64762.66
01:51:12|64762.66
01:51:14|64762.66
01:51:15|64762.66
01:51:16|64762.66
01:51:17|64762.66
01:51:19|64762.66
01:51:20|64762.66
01:51:20|64762.65
01:51:21|64762.65
01:51:22|64762.65
01:51:28|64758.91
01:51:29|64758.91
01:51:30|64758.91
01:51:31|64762.14
01:51:32|64762.14
01:51:33|64758.82
01:51:34|64756.99
01:51:35|64760.25
01:51:36|64753.37
01:51:38|64742.63
01:51:38|64742.63
01:51:39|64747.68
01:51:40|64744.32
01:51:42|64746.34
01:51:43|64746.35
01:51:44|64746.35
01:51:44|64746.35
01:51:46|64746.35
01:51:46|64746.35
01:51:48|64746.35
01:51:48|64746.35
01:51:49|64746.35
01:51:51|64746.35
01:51:51|64746.35
01:51:53|64746.35
01:51:53|64746.35
01:51:54|64746.35
01:51:55|64746.35
01:51:56|64746.35
01:51:58|64746.34
01:51:58|64746.35
01:51:59|64758.76
01:52:01|64758.76
01:52:02|64758.79
01:52:02|64760.15
01:52:03|64760.76
01:52:04|64760.76
01:52:06|64760.75
01:52:06|64760.75
01:52:07|64760.18
01:52:08|64760.18
01:52:09|64760.18
01:52:11|64760.18
01:52:11|64760.18
01:52:13|64760.18
01:52:13|64760.18
01:52:15|64760.18
01:52:16|64758.78
01:52:17|64758.78
01:52:18|64758.78
01:52:20|64758.78
01:52:20|64760.13
01:52:21|64760.13
01:52:23|64760.13
01:52:23|64760.12
01:52:24|64760.13
01:52:25|64760.13
01:52:26|64760.13
01:52:27|64760.13
01:52:29|64760.13
01:52:29|64760.13
01:52:30|64760.13
01:52:31|64760.13
01:52:32|64760.13
01:52:33|64760.13
01:52:34|64758.77
01:52:35|64758.77
01:52:36|64758.77
01:52:37|64758.77
01:52:38|64758.77
01:52:40|64758.77
01:52:40|64755.74
01:52:41|64755.75
01:52:42|64755.75
01:52:43|64755.74
01:52:44|64755.74
01:52:46|64755.74
01:52:46|64755.74
01:52:47|64755.75
01:52:48|64755.75
01:52:50|64755.87
01:52:50|64755.89
01:52:52|64756.41
01:52:52|64756.41
01:52:53|64756.41
01:52:55|64756.42
01:52:56|64756.42
01:52:57|64756.42
01:52:58|64756.42
01:52:59|64756.42
01:53:00|64756.42
01:53:01|64756.42
01:53:02|64756.42
01:53:03|64756.42
01:53:04|64756.41
01:53:05|64756.41
01:53:06|64756.41
01:53:07|64756.42
01:53:08|64756.42
01:53:09|64756.42
01:53:10|64756.42
01:53:11|64756.42
01:53:17|64756.41
01:53:18|64756.42
01:53:19|64756.42
01:53:20|64756.41
01:53:21|64756.41
01:53:23|64756.41
01:53:23|64756.41
01:53:24|64755.75
01:53:25|64755.75
01:53:26|64755.75
01:53:27|64755.75
01:53:28|64755.75
01:53:29|64755.75
01:53:30|64755.75
01:53:31|64755.75
01:53:32|64750.29
01:53:33|64750.3
01:53:34|64750.3
01:53:35|64750.3
01:53:37|64752.35
01:53:37|64752.35
01:53:39|64756.42
01:53:45|64758.77
01:53:45|64758.77
01:53:46|64758.77
01:53:47|64759.97
01:53:48|64759.97
01:53:49|64759.96
01:53:50|64759.96
01:53:51|64759.96
01:53:52|64759.96
01:53:53|64759.96
01:53:54|64759.96
01:53:56|64759.97
01:53:56|64759.97
01:53:58|64759.97
01:53:58|64759.99
01:53:59|64759.99
01:54:01|64759.98
01:54:02|64759.98
01:54:03|64759.99
01:54:03|64759.99
01:54:04|64759.99
01:54:05|64759.99
01:54:06|64759.99
01:54:07|64759.98
01:54:09|64759.98
01:54:10|64759.98
01:54:10|64759.99
01:54:12|64759.99
01:54:13|64759.99
01:54:14|64759.99
01:54:15|64759.99
01:54:16|64759.99
01:54:17|64759.99
01:54:18|64760.
01:54:19|64760.
01:54:20|64760.
01:54:22|64760.
01:54:23|64772.05
01:54:23|64772.05
01:54:25|64775.51
01:54:26|64775.51
01:54:27|64775.51
01:54:28|64775.51
01:54:29|64778.19
01:54:31|64778.19
01:54:31|64776.
01:54:32|64779.25
01:54:33|64779.25
01:54:34|64779.25
01:54:35|64779.25
01:54:36|64779.24
01:54:47|64817.61
01:54:48|64822.31
01:54:49|64815.
01:54:50|64811.88
01:54:51|64811.87
01:54:52|64811.87
01:54:53|64811.83
01:54:54|64800.02
01:54:55|64800.02
01:54:56|64802.23
01:54:57|64805.18
01:54:58|64802.23
01:54:59|64802.23
01:55:00|64802.23
01:55:11|64782.25
01:55:12|64782.25
01:55:13|64784.43
01:55:14|64784.43
01:55:15|64784.43
01:55:15|64766.39
01:55:16|64766.39
01:55:18|64766.39
01:55:19|64766.39
01:55:20|64771.95
01:55:22|64771.94
01:55:22|64771.94
01:55:23|64769.92
01:55:25|64769.52
01:55:25|64767.13
01:55:26|64767.13
01:55:27|64767.13
01:55:28|64767.13
01:55:30|64767.13
01:55:31|64767.13
01:55:31|64767.13
01:55:32|64769.52
01:55:34|64769.52
01:55:35|64769.52
01:55:36|64775.78
01:55:37|64775.78
01:55:38|64775.78
01:55:39|64776.
01:55:40|64784.
01:55:41|64798.15
01:55:42|64798.16
01:55:43|64798.16
01:55:44|64798.16
01:55:45|64798.16
01:55:46|64798.16
01:55:47|64808.38
01:55:48|64805.11
01:55:49|64805.12
01:55:50|64805.12
01:55:51|64805.12
01:55:52|64805.12
01:55:53|64808.16
01:55:54|64808.2
01:55:55|64808.2
01:55:56|64808.2
01:55:57|64810.95
01:55:58|64810.95
01:55:59|64810.84
01:56:00|64810.84
01:56:01|64801.91
01:56:02|64801.91
01:56:03|64801.91
01:56:04|64801.91
01:56:06|64801.
01:56:06|64791.69
01:56:07|64791.69
01:56:08|64780.01
01:56:09|64780.01
01:56:10|64780.01
01:56:11|64780.01
01:56:12|64780.01
01:56:13|64780.72
01:56:14|64783.97
01:56:15|64783.96
01:56:16|64783.96
01:56:17|64783.96
01:56:19|64783.96
01:56:20|64783.96
01:56:21|64783.96
01:56:21|64783.96
01:56:23|64783.96
01:56:24|64780.24
01:56:25|64780.25
01:56:26|64780.25
01:56:27|64780.24
01:56:28|64780.25
01:56:29|64780.25
01:56:30|64780.25
01:56:31|64780.24
01:56:32|64780.25
01:56:33|64780.25
01:56:34|64780.25
01:56:35|64780.25
01:56:36|64782.67
01:56:37|64782.67
01:56:38|64782.54
01:56:39|64782.54
01:56:40|64782.54
01:56:41|64782.54
01:56:42|64780.37
01:56:43|64780.36
01:56:49|64780.22
01:56:50|64780.22
01:56:51|64780.22
01:56:52|64780.22
01:56:53|64780.22
01:56:54|64780.21
01:56:55|64780.22
01:56:56|64761.63
01:56:57|64761.63
01:56:58|64747.08
01:56:59|64747.08
01:57:00|64747.08
01:57:00|64747.08
01:57:02|64747.08
01:57:03|64752.01
01:57:03|64752.01
01:57:04|64752.01
01:57:05|64752.01
01:57:06|64752.01
01:57:08|64752.01
01:57:09|64752.01
01:57:10|64756.02
01:57:11|64756.03
01:57:12|64756.02
01:57:13|64756.03
01:57:13|64756.03
01:57:15|64757.99
01:57:16|64755.51
01:57:17|64755.51
01:57:18|64760.27
01:57:24|64752.01
01:57:24|64752.02
01:57:25|64752.02
01:57:26|64757.13
01:57:28|64752.08
01:57:29|64752.08
01:57:30|64752.08
01:57:31|64752.08
01:57:32|64752.2
01:57:32|64742.06
01:57:34|64742.38
01:57:35|64742.38
01:57:36|64745.49
01:57:37|64745.48
01:57:38|64745.48
01:57:39|64745.48
01:57:40|64745.48
01:57:41|64745.48
01:57:42|64745.48
01:57:43|64745.74
01:57:44|64745.74
01:57:45|64745.75
01:57:46|64764.71
01:57:47|64764.71
01:57:47|64768.
01:57:49|64767.99
01:57:50|64764.44
01:57:56|64756.41
01:57:57|64756.41
01:57:58|64759.75
01:57:59|64759.75
01:58:00|64759.75
01:58:01|64759.75
01:58:02|64759.75
01:58:03|64759.75
01:58:04|64759.75
01:58:05|64759.75
01:58:06|64756.89
01:58:07|64756.89
01:58:08|64756.89
01:58:09|64756.89
01:58:10|64756.89
01:58:11|64763.02
01:58:12|64763.02
01:58:13|64768.
01:58:14|64777.42
01:58:15|64777.43
01:58:16|64777.43
01:58:17|64777.43
01:58:18|64777.42
01:58:19|64777.42
01:58:20|64789.81
01:58:21|64800.78
01:58:22|64791.42
01:58:24|64791.42
01:58:25|64791.42
01:58:26|64791.42
01:58:27|64791.42
01:58:28|64790.27
01:58:29|64790.27
01:58:30|64790.27
01:58:31|64790.28
01:58:32|64790.27
01:58:33|64787.53
01:58:34|64789.47
01:58:35|64789.47
01:58:35|64789.47
01:58:37|64789.47
01:58:37|64789.47
01:58:39|64789.47
01:58:40|64789.48
01:58:41|64789.48
01:58:42|64789.48
01:58:43|64789.48
01:58:43|64789.48
01:58:45|64789.48
01:58:45|64789.48
01:58:47|64789.48
01:58:48|64789.48
01:58:49|64789.48
01:58:50|64789.48
01:58:51|64788.9
01:58:52|64788.9
01:58:53|64788.9
01:58:54|64788.9
01:58:55|64788.91
01:58:56|64788.91
01:58:57|64788.91
01:58:57|64788.91
01:58:59|64788.91
01:59:00|64788.91
01:59:01|64788.91
01:59:02|64788.91
01:59:02|64788.91
01:59:04|64788.91
01:59:04|64788.91
01:59:06|64789.48
01:59:06|64789.47
01:59:08|64789.47
01:59:08|64789.47
01:59:10|64789.47
01:59:11|64789.47
01:59:11|64789.47
01:59:13|64789.47
01:59:13|64789.47
01:59:15|64789.47
01:59:16|64790.
01:59:17|64790.
01:59:17|64790.
01:59:19|64789.99
01:59:20|64789.99
01:59:21|64789.99
01:59:22|64790.
01:59:23|64790.
01:59:24|64790.
01:59:26|64790.
01:59:27|64790.
01:59:28|64790.
01:59:28|64789.99
01:59:29|64789.99
01:59:31|64789.99
01:59:32|64789.99
01:59:33|64789.99
01:59:34|64789.99
01:59:35|64790.
01:59:36|64790.
01:59:37|64790.
01:59:38|64790.
01:59:39|64790.
01:59:40|64790.
01:59:41|64790.
01:59:42|64790.
01:59:43|64790.
01:59:44|64790.
01:59:45|64790.
01:59:46|64790.
01:59:47|64789.99
01:59:48|64790.
01:59:49|64790.
01:59:55|64790.
01:59:55|64790.
01:59:57|64790.
01:59:58|64789.99
01:59:58|64789.99
02:00:00|64789.99
02:00:01|64789.99
02:00:02|64790.
02:00:03|64790.
02:00:04|64790.
02:00:05|64790.
02:00:06|64790.
02:00:07|64790.
02:00:08|64798.32
02:00:09|64798.32
02:00:10|64798.32
02:00:11|64798.32
02:00:12|64798.32
02:00:13|64811.78
02:00:14|64811.78
02:00:15|64811.79
02:00:16|64811.79
02:00:17|64811.79
02:00:18|64811.78
02:00:19|64811.79
02:00:20|64815.44
02:00:21|64815.44
02:00:22|64824.34
02:00:23|64824.34
02:00:25|64824.34
02:00:26|64824.34
02:00:26|64824.36
02:00:28|64824.36
02:00:29|64824.35
02:00:30|64824.35
02:00:31|64824.35
02:00:32|64824.9
02:00:33|64824.9
02:00:34|64827.76
02:00:35|64826.02
02:00:36|64827.35
02:00:36|64827.35
02:00:38|64827.34
02:00:39|64827.35
02:00:40|64827.35
02:00:41|64827.35
02:00:41|64827.35
02:00:43|64827.35
02:00:44|64827.35
02:00:45|64828.21
02:00:46|64828.21
02:00:47|64828.21
02:00:48|64828.22
02:00:49|64828.56
02:00:50|64835.68
02:00:51|64835.68
02:00:52|64835.68
02:00:53|64835.68
02:00:54|64835.68
02:00:55|64840.8
02:00:56|64846.12
02:00:57|64846.4
02:00:58|64844.17
02:00:59|64844.07
02:01:00|64844.08
02:01:01|64841.53
02:01:02|64841.53
02:01:03|64841.53
02:01:04|64841.53
02:01:05|64841.53
02:01:06|64844.13
02:01:07|64844.12
02:01:08|64844.12
02:01:09|64844.12
02:01:10|64842.27
02:01:11|64842.28
02:01:12|64842.28
02:01:13|64842.28
02:01:14|64844.11
02:01:15|64844.17
02:01:16|64846.4
02:01:17|64846.41
02:01:18|64846.41
02:01:19|64846.41
02:01:20|64846.41
02:01:21|64846.41
02:01:22|64846.41
02:01:23|64846.41
02:01:24|64846.41
02:01:25|64846.41
02:01:27|64850.85
02:01:28|64850.86
02:01:29|64850.86
02:01:30|64850.85
02:01:31|64850.85
02:01:32|64850.85
02:01:32|64850.85
02:01:34|64850.85
02:01:35|64850.85
02:01:36|64850.85
02:01:37|64850.86
02:01:38|64850.86
02:01:38|64850.86
02:01:40|64850.86
02:01:41|64850.86
02:01:42|64852.95
02:01:43|64855.17
02:01:44|64855.18
02:01:44|64855.18
02:01:46|64855.17
02:01:47|64855.18
02:01:48|64855.17
02:01:49|64855.17
02:01:50|64855.17
02:01:51|64855.18
02:01:52|64855.18
02:01:53|64855.18
02:01:54|64855.17
02:01:55|64855.17
02:01:56|64855.17
02:01:57|64855.17
02:01:58|64855.18
02:01:59|64855.18
02:02:00|64855.18
02:02:01|64855.17
02:02:02|64855.17
02:02:03|64855.17
02:02:04|64855.17
02:02:05|64855.17
02:02:06|64855.17
02:02:07|64855.17
02:02:08|64855.17
02:02:09|64855.18
02:02:10|64855.18
02:02:11|64855.18
02:02:12|64855.18
02:02:13|64855.17
02:02:14|64839.93
02:02:15|64839.93
02:02:16|64841.13
02:02:17|64839.93
02:02:18|64839.93
02:02:19|64839.92
02:02:20|64839.92
02:02:21|64839.92
02:02:22|64839.92
02:02:23|64839.92
02:02:24|64842.14
02:02:26|64848.8
02:02:27|64848.91
02:02:28|64849.71
02:02:29|64849.7
02:02:30|64849.7
02:02:31|64849.7
02:02:32|64849.71
02:02:33|64849.71
02:02:34|64849.71
02:02:35|64849.71
02:02:36|64854.78
02:02:37|64854.78
02:02:38|64854.78
02:02:39|64854.78
02:02:40|64854.77
02:02:41|64854.41
02:02:42|64854.77
02:02:43|64854.77
02:02:44|64854.78
02:02:45|64854.77
02:02:46|64854.8
02:02:47|64854.8
02:02:48|64855.15
02:02:49|64854.82
02:02:50|64854.8
02:02:51|64854.81
02:02:52|64854.81
02:02:53|64854.81
02:02:54|64854.81
02:02:55|64854.8
02:02:56|64854.8
02:02:57|64854.8
02:02:58|64854.8
02:02:59|64854.8
02:03:00|64854.81
02:03:01|64879.53
02:03:02|64877.85
02:03:03|64882.44
02:03:04|64882.44
02:03:05|64882.44
02:03:06|64879.53
02:03:07|64882.44
02:03:08|64876.95
02:03:09|64876.95
02:03:11|64876.95
02:03:11|64880.97
02:03:12|64880.77
02:03:13|64880.14
02:03:14|64878.69
02:03:15|64878.69
02:03:16|64878.69
02:03:17|64882.47
02:03:18|64891.96
02:03:19|64891.96
02:03:20|64891.96
02:03:21|64891.96
02:03:22|64888.61
02:03:23|64888.62
02:03:24|64888.62
02:03:25|64894.36
02:03:26|64891.12
02:03:27|64894.46
02:03:28|64894.45
02:03:29|64891.11
02:03:31|64891.11
02:03:32|64891.11
02:03:33|64887.24
02:03:34|64887.24
02:03:35|64887.24
02:03:36|64887.24
02:03:37|64887.25
02:03:38|64887.
02:03:38|64885.02
02:03:40|64885.02
02:03:40|64885.02
02:03:42|64885.02
02:03:43|64885.01
02:03:44|64885.01
02:03:45|64885.01
02:03:46|64889.63
02:03:47|64885.02
02:03:48|64885.02
02:03:49|64885.02
02:03:50|64885.02
02:03:51|64885.02
02:03:52|64885.03
02:03:53|64889.61
02:03:54|64894.29
02:03:55|64889.68
02:03:56|64889.67
02:03:57|64890.1
02:03:58|64890.1
02:03:59|64890.
02:04:00|64890.
02:04:01|64890.
02:04:02|64890.
02:04:03|64890.01
02:04:04|64890.01
02:04:05|64885.97
02:04:06|64889.96
02:04:07|64889.95
02:04:08|64889.94
02:04:09|64890.05
02:04:10|64890.05
02:04:11|64891.13
02:04:12|64891.13
02:04:13|64891.13
02:04:14|64891.14
02:04:15|64891.14
02:04:16|64885.01
02:04:17|64885.02
02:04:18|64885.01
02:04:19|64885.02
02:04:20|64885.02
02:04:21|64885.02
02:04:22|64885.02
02:04:23|64885.02
02:04:24|64885.
02:04:25|64885.
02:04:26|64862.37
02:04:27|64862.37
02:04:29|64862.37
02:04:30|64862.37
02:04:31|64862.37
02:04:32|64862.37
02:04:33|64862.37
02:04:35|64863.64
02:04:35|64863.64
02:04:36|64863.64
02:04:37|64863.64
02:04:39|64863.64
02:04:40|64863.64
02:04:40|64863.64
02:04:42|64863.64
02:04:42|64863.64
02:04:43|64863.64
02:04:45|64863.64
02:04:45|64863.64
02:04:47|64863.63
02:04:47|64863.64
02:04:49|64863.64
02:04:50|64863.64
02:04:51|64863.64
02:04:52|64867.45
02:04:53|64867.45
02:04:54|64867.45
02:04:55|64867.45
02:04:56|64867.45
02:04:57|64867.45
02:04:57|64867.45
02:04:59|64864.43
02:05:00|64867.45
02:05:01|64867.45
02:05:02|64868.
02:05:03|64868.
02:05:04|64867.99
02:05:05|64867.99
02:05:06|64867.99
02:05:07|64867.99
02:05:08|64867.99
02:05:09|64868.
02:05:10|64868.
02:05:11|64868.
02:05:12|64868.
02:05:13|64868.
02:05:14|64868.
02:05:15|64868.
02:05:16|64868.
02:05:17|64868.
02:05:18|64868.
02:05:19|64867.98
02:05:20|64863.66
02:05:21|64863.65
02:05:22|64863.66
02:05:23|64863.72
02:05:24|64863.72
02:05:25|64863.72
02:05:26|64863.72
02:05:28|64860.88
02:05:29|64860.26
02:05:30|64860.23
02:05:31|64860.2
02:05:32|64856.
02:05:33|64856.
02:05:34|64856.
02:05:35|64856.
02:05:36|64856.
02:05:38|64850.91
02:05:39|64850.91
02:05:39|64850.92
02:05:41|64850.92
02:05:42|64850.92
02:05:42|64850.92
02:05:43|64850.92
02:05:44|64850.92
02:05:45|64850.91
02:05:46|64850.91
02:05:48|64858.37
02:05:48|64857.42
02:06:00|64869.27
02:06:00|64869.27
02:06:01|64872.
02:06:02|64872.
02:06:03|64872.
02:06:04|64869.78
02:06:05|64869.78
02:06:06|64869.78
02:06:07|64869.78
02:06:08|64869.78
02:06:09|64872.21
02:06:10|64872.21
02:06:11|64876.85
02:06:12|64879.97
02:06:13|64879.97
02:06:14|64879.97
02:06:15|64885.44
02:06:16|64885.45
02:06:17|64885.45
02:06:18|64885.45
02:06:19|64885.45
02:06:20|64885.45
02:06:21|64885.45
02:06:22|64885.45
02:06:23|64885.44
02:06:24|64885.44
02:06:25|64885.44
02:06:26|64885.44
02:06:27|64882.22
02:06:29|64887.97
02:06:29|64887.97
02:06:31|64887.97
02:06:32|64887.97
02:06:33|64887.97
02:06:34|64887.97
02:06:35|64887.97
02:06:36|64887.97
02:06:37|64887.97
02:06:38|64887.97
02:06:39|64893.88
02:06:41|64893.88
02:06:41|64894.39
02:06:42|64876.06
02:06:44|64878.7
02:06:44|64878.7
02:06:45|64878.7
02:06:46|64878.7
02:06:48|64887.97
02:06:48|64897.99
02:06:49|64900.
02:06:50|64900.
02:06:51|64900.
02:06:52|64903.99
02:06:53|64903.99
02:06:55|64903.99
02:06:56|64903.99
02:06:57|64903.99
02:06:58|64903.99
02:06:58|64903.99
02:07:00|64903.99
02:07:00|64903.99
02:07:01|64904.
02:07:02|64904.
02:07:04|64904.
02:07:04|64903.99
02:07:06|64917.96
02:07:06|64913.27
02:07:07|64913.26
02:07:08|64913.26
02:07:09|64913.26
02:07:11|64913.26
02:07:11|64913.26
02:07:13|64913.26
02:07:13|64913.26
02:07:14|64913.26
02:07:15|64913.26
02:07:17|64913.27
02:07:17|64915.92
02:07:19|64915.92
02:07:19|64915.92
02:07:20|64915.92
02:07:21|64910.34
02:07:22|64915.77
02:07:23|64915.77
02:07:24|64915.77
02:07:25|64915.77
02:07:27|64915.77
02:07:28|64915.77
02:07:29|64915.76
02:07:29|64915.78
02:07:31|64915.78
02:07:32|64918.
02:07:33|64918.
02:07:35|64918.
02:07:36|64918.
02:07:37|64918.
02:07:38|64918.01
02:07:38|64918.
02:07:40|64918.01
02:07:40|64918.01
02:07:41|64918.01
02:07:43|64918.01
02:07:43|64918.01
02:07:44|64918.
02:07:46|64918.
02:07:47|64918.
02:07:47|64918.01
02:07:49|64918.01
02:07:50|64918.
02:07:51|64918.
02:07:52|64918.
02:07:52|64918.01
02:07:54|64918.01
02:07:55|64919.37
02:07:56|64919.37
02:07:57|64919.38
02:07:58|64919.37
02:07:59|64919.37
02:08:00|64926.54
02:08:06|64926.56
02:08:07|64926.56
02:08:08|64926.56
02:08:09|64927.73
02:08:10|64927.73
02:08:11|64925.02
02:08:12|64925.02
02:08:13|64926.95
02:08:14|64926.95
02:08:20|64927.46
02:08:21|64927.46
02:08:21|64927.46
02:08:22|64927.46
02:08:24|64927.47
02:08:25|64927.47
02:08:26|64934.41
02:08:27|64930.72
02:08:28|64930.72
02:08:29|64930.72
02:08:30|64927.75
02:08:31|64930.72
02:08:32|64931.12
02:08:34|64931.12
02:08:34|64931.12
02:08:36|64918.03
02:08:37|64918.03
02:08:37|64918.02
02:08:39|64918.02
02:08:40|64896.74
02:08:41|64896.74
02:08:42|64900.12
02:08:43|64900.12
02:08:44|64906.16
02:08:45|64906.16
02:08:46|64906.16
02:08:47|64906.16
02:08:48|64906.16
02:08:49|64908.66
02:08:50|64908.66
02:08:51|64908.66
02:08:52|64906.17
02:08:53|64906.17
02:08:54|64906.17
02:08:55|64904.18
02:08:56|64904.18
02:08:57|64903.89
02:08:58|64905.09
02:08:59|64905.2
02:09:00|64905.2
02:09:01|64905.2
02:09:02|64905.2
02:09:03|64905.2
02:09:05|64911.99
02:09:05|64913.68
02:09:06|64916.87
02:09:07|64916.87
02:09:08|64916.87
02:09:09|64919.99
02:09:10|64919.99
02:09:11|64919.99
02:09:12|64919.99
02:09:13|64919.99
02:09:14|64924.13
02:09:15|64924.01
02:09:16|64924.02
02:09:17|64924.02
02:09:18|64924.02
02:09:19|64924.02
02:09:20|64924.02
02:09:21|64924.02
02:09:22|64924.02
02:09:23|64924.01
02:09:24|64924.01
02:09:25|64924.01
02:09:26|64917.92
02:09:27|64917.92
02:09:28|64917.92
02:09:29|64917.92
02:09:30|64917.92
02:09:32|64917.91
02:09:33|64917.52
02:09:34|64917.52
02:09:35|64912.01
02:09:36|64912.01
02:09:37|64905.13
02:09:38|64905.13
02:09:39|64905.13
02:09:40|64905.94
02:09:41|64905.95
02:09:42|64905.95
02:09:43|64905.95
02:09:44|64905.95
02:09:46|64905.95
02:09:46|64904.02
02:09:47|64904.03
02:09:48|64904.03
02:09:49|64891.94
02:09:50|64891.95
02:09:51|64891.95
02:09:52|64891.95
02:09:53|64888.03
02:09:54|64888.03
02:09:55|64888.03
02:09:56|64888.03
02:09:57|64888.03
02:09:58|64888.02
02:09:59|64888.03
02:10:00|64897.09
02:10:01|64897.09
02:10:02|64897.1
02:10:03|64897.1
02:10:04|64897.1
02:10:05|64897.1
02:10:06|64899.99
02:10:07|64899.98
02:10:08|64928.27
02:10:09|64928.26
02:10:10|64928.26
02:10:11|64928.26
02:10:12|64927.25
02:10:13|64927.25
02:10:14|64927.25
02:10:15|64927.25
02:10:16|64927.25
02:10:17|64927.25
02:10:18|64927.25
02:10:19|64927.25
02:10:20|64927.25
02:10:21|64927.25
02:10:22|64927.25
02:10:23|64927.25
02:10:24|64927.25
02:10:25|64927.25
02:10:26|64927.25
02:10:27|64926.72
02:10:28|64926.72
02:10:29|64926.72
02:10:30|64926.72
02:10:31|64923.31
02:10:33|64923.31
02:10:34|64923.39
02:10:35|64927.51
02:10:41|64927.51
02:10:42|64927.5
02:10:42|64927.47
02:10:44|64927.47
02:10:45|64927.46
02:10:46|64933.43
02:10:46|64933.43
02:10:48|64933.42
02:10:49|64933.42
02:10:49|64933.42
02:10:51|64933.42
02:10:51|64932.11
02:10:52|64932.11
02:10:53|64932.1
02:10:54|64928.78
02:10:56|64928.78
02:10:57|64927.31
02:10:58|64928.79
02:10:59|64928.79
02:11:00|64928.78
02:11:01|64928.78
02:11:02|64928.78
02:11:03|64928.78
02:11:04|64928.78
02:11:05|64928.78
02:11:06|64928.78
02:11:07|64927.51
02:11:08|64927.51
02:11:09|64927.51
02:11:10|64927.51
02:11:11|64927.71
02:11:12|64927.58
02:11:18|64927.25
02:11:19|64927.25
02:11:20|64927.25
02:11:21|64927.25
02:11:22|64927.25
02:11:23|64927.25
02:11:24|64927.25
02:11:25|64927.25
02:11:26|64927.25
02:11:27|64927.25
02:11:28|64927.25
02:11:29|64927.25
02:11:30|64927.26
02:11:31|64927.26
02:11:32|64927.25
02:11:33|64927.25
02:11:34|64927.26
02:11:35|64927.5
02:11:36|64927.5
02:11:38|64927.5
02:11:38|64927.5
02:11:40|64927.5
02:11:40|64927.5
02:11:41|64927.5
02:11:42|64927.5
02:11:43|64927.5
02:11:45|64927.7
02:11:46|64927.7
02:11:47|64927.71
02:11:48|64927.7
02:11:49|64927.7
02:11:49|64927.7
02:11:51|64927.7
02:11:52|64927.7
02:11:53|64927.7
02:11:54|64927.7
02:11:55|64927.7
02:11:57|64927.71
02:11:58|64927.7
02:11:59|64927.7
02:12:00|64927.7
02:12:01|64927.7
02:12:01|64927.7
02:12:03|64927.7
02:12:03|64927.7
02:12:05|64927.7
02:12:16|64927.7
02:12:16|64927.7
02:12:17|64927.7
02:12:19|64927.7
02:12:19|64927.7
02:12:20|64927.71
02:12:21|64927.71
02:12:22|64927.71
02:12:24|64927.71
02:12:25|64927.71
02:12:25|64927.71
02:12:26|64927.71
02:12:28|64927.71
02:12:28|64927.71
02:12:29|64927.71
02:12:30|64927.7
02:12:31|64927.71
02:12:33|64927.71
02:12:34|64927.71
02:12:35|64927.7
02:12:36|64927.7
02:12:38|64927.7
02:12:38|64927.7
02:12:40|64927.69
02:12:40|64927.26
02:12:42|64927.27
02:12:43|64927.27
02:12:44|64927.27
02:12:45|64927.27
02:12:45|64927.27
02:12:47|64927.26
02:12:48|64927.26
02:12:49|64927.26
02:12:50|64927.26
02:12:51|64927.26
02:12:52|64927.26
02:12:53|64927.26
02:12:54|64927.26
02:12:55|64927.26
02:12:56|64927.25
02:12:57|64927.25
02:12:58|64927.25
02:12:59|64927.25
02:13:00|64927.25
02:13:06|64886.88
02:13:07|64888.98
02:13:08|64886.89
02:13:09|64886.89
02:13:10|64886.88
02:13:11|64886.89
02:13:12|64886.89
02:13:13|64886.89
02:13:14|64886.89
02:13:15|64883.71
02:13:16|64883.71
02:13:16|64883.71
02:13:17|64883.7
02:13:19|64883.7
02:13:20|64881.28
02:13:21|64881.28
02:13:22|64881.27
02:13:22|64876.36
02:13:24|64879.92
02:13:24|64879.92
02:13:26|64879.92
02:13:26|64879.92
02:13:28|64879.92
02:13:29|64879.92
02:13:30|64879.88
02:13:31|64879.08
02:13:32|64876.96
02:13:33|64876.95
02:13:33|64876.95
02:13:35|64876.96
02:13:36|64876.96
02:13:37|64877.07
02:13:39|64877.07
02:13:40|64888.
02:13:41|64888.
02:13:42|64888.
02:13:43|64895.99
02:13:44|64896.
02:13:45|64896.
02:13:46|64896.
02:13:47|64896.
02:13:48|64895.99
02:13:49|64895.99
02:13:50|64895.99
02:13:51|64895.99
02:13:52|64895.99
02:13:53|64895.97
02:13:55|64895.97
02:13:55|64895.97
02:13:56|64890.68
02:13:57|64890.68
02:13:58|64888.01
02:13:59|64888.01
02:14:00|64888.01
02:14:01|64888.
02:14:02|64888.
02:14:03|64888.01
02:14:04|64883.75
02:14:05|64883.75
02:14:06|64883.75
02:14:07|64883.75
02:14:08|64883.75
02:14:09|64883.75
02:14:10|64883.75
02:14:11|64883.75
02:14:12|64883.75
02:14:13|64883.76
02:14:14|64883.76
02:14:15|64883.76
02:14:16|64883.76
02:14:17|64883.76
02:14:18|64883.76
02:14:20|64887.45
02:14:21|64887.45
02:14:21|64887.45
02:14:22|64887.46
02:14:23|64887.46
02:14:25|64887.46
02:14:26|64887.46
02:14:26|64887.46
02:14:28|64887.46
02:14:29|64887.46
02:14:29|64887.45
02:14:31|64887.45
02:14:32|64887.46
02:14:33|64887.46
02:14:34|64883.74
02:14:35|64883.74
02:14:36|64883.74
02:14:37|64881.86
02:14:38|64881.86
02:14:39|64880.18
02:14:40|64883.11
02:14:46|64883.11
02:14:47|64883.11
02:14:48|64883.11
02:14:49|64883.11
02:14:50|64883.11
02:14:51|64883.11
02:14:52|64883.11
02:14:53|64883.1
02:14:54|64883.1
02:14:55|64883.1
02:14:56|64883.09
02:14:57|64883.09
02:14:58|64883.09
02:14:59|64883.09
02:15:00|64883.08
02:15:01|64883.08
02:15:02|64883.08
02:15:03|64883.08
02:15:04|64883.08
02:15:05|64883.08
02:15:06|64880.01
02:15:07|64880.01
02:15:08|64880.01
02:15:09|64880.01
02:15:10|64880.
02:15:11|64880.
02:15:12|64875.01
02:15:13|64876.69
02:15:14|64876.69
02:15:15|64876.69
02:15:16|64876.69
02:15:17|64876.69
02:15:18|64876.69
02:15:19|64876.69
02:15:20|64877.15
02:15:21|64877.15
02:15:22|64871.98
02:15:23|64871.98
02:15:24|64871.98
02:15:25|64871.98
02:15:26|64871.93
02:15:27|64896.38
02:15:28|64904.11
02:15:29|64904.1
02:15:30|64904.1
02:15:31|64904.1
02:15:32|64900.69
02:15:33|64900.69
02:15:34|64900.69
02:15:35|64900.69
02:15:36|64900.7
02:15:37|64900.7
02:15:39|64900.7
02:15:40|64900.69
02:15:41|64900.69
02:15:42|64900.7
02:15:43|64900.7
02:15:44|64900.7
02:15:45|64911.99
02:15:46|64911.99
02:15:47|64911.99
02:15:48|64911.99
02:15:49|64911.99
02:15:50|64911.99
02:15:51|64911.99
02:15:52|64911.99
02:15:53|64912.
02:15:54|64912.
02:15:55|64911.99
02:15:56|64912.
02:15:57|64919.48
02:15:58|64919.49
02:16:04|64928.77
02:16:04|64928.77
02:16:06|64928.77
02:16:17|64911.99
02:16:17|64911.99
02:16:23|64916.73
02:16:23|64916.73
02:16:25|64916.73
02:16:26|64916.73
02:16:26|64916.73
02:16:28|64916.73
02:16:29|64923.95
02:16:29|64920.12
02:16:30|64920.12
02:16:32|64920.12
02:16:32|64923.43
02:16:34|64923.64
02:16:40|64921.01
02:16:41|64921.02
02:16:42|64921.02
02:16:43|64921.02
02:16:44|64921.01
02:16:45|64921.01
02:16:46|64921.02
02:16:47|64921.02
02:16:48|64921.02
02:16:49|64923.08
02:16:50|64923.08
02:16:51|64916.74
02:16:53|64916.74
02:16:54|64916.74
02:16:54|64916.74
02:16:55|64916.75
02:16:57|64916.75
02:16:58|64916.75
02:16:58|64920.79
02:16:59|64920.79
02:17:00|64920.78
02:17:01|64920.78
02:17:03|64920.78
02:17:04|64920.78
02:17:04|64920.78
02:17:06|64913.59
02:17:07|64913.58
02:17:08|64913.58
02:17:09|64913.59
02:17:10|64913.59
02:17:11|64913.58
02:17:16|64913.68
02:17:17|64913.45
02:17:18|64913.45
02:17:19|64912.01
02:17:20|64912.
02:17:21|64912.01
02:17:22|64913.13
02:17:23|64911.99
02:17:24|64911.99
02:17:25|64911.99
02:17:26|64911.99
02:17:27|64903.75
02:17:28|64900.65
02:17:29|64900.65
02:17:30|64900.65
02:17:31|64900.65
02:17:32|64900.65
02:17:33|64900.64
02:17:34|64900.65
02:17:35|64900.65
02:17:36|64900.65
02:17:37|64900.65
02:17:38|64900.64
02:17:39|64900.
02:17:41|64900.
02:17:42|64900.
02:17:43|64896.46
02:17:44|64896.45
02:17:45|64896.01
02:17:46|64897.32
02:17:47|64892.74
02:17:48|64892.74
02:17:50|64893.03
02:17:51|64893.04
02:17:51|64893.04
02:17:52|64893.03
02:17:53|64893.03
02:17:54|64893.03
02:17:55|64893.03
02:17:56|64893.03
02:17:57|64893.03
02:17:58|64893.03
02:17:59|64893.03
02:18:01|64893.03
02:18:01|64893.04
02:18:02|64894.23
02:18:03|64894.24
02:18:05|64894.23
02:18:06|64894.23
02:18:06|64894.23
02:18:08|64894.23
02:18:08|64889.83
02:18:09|64889.83
02:18:11|64889.83
02:18:11|64875.53
02:18:12|64875.53
02:18:14|64875.53
02:18:14|64873.63
02:18:15|64873.64
02:18:22|64873.64
02:18:22|64873.64
02:18:23|64873.64
02:18:24|64873.64
02:18:25|64873.64
02:18:26|64873.64
02:18:27|64873.64
02:18:28|64873.64
02:18:29|64873.64
02:18:31|64873.63
02:18:32|64873.64
02:18:32|64873.63
02:18:33|64873.63
02:18:34|64873.63
02:18:35|64872.03
02:18:36|64872.01
02:18:38|64872.01
02:18:39|64872.01
02:18:39|64872.01
02:18:41|64872.01
02:18:42|64872.01
02:18:44|64872.01
02:18:45|64872.01
02:18:46|64872.01
02:18:47|64872.01
02:18:48|64872.01
02:18:49|64872.01
02:18:50|64872.01
02:18:51|64872.01
02:18:52|64872.01
02:18:53|64872.01
02:18:54|64872.01
02:18:55|64872.01
02:18:56|64872.
02:18:57|64871.01
02:18:58|64869.26
02:18:59|64865.09
02:19:00|64865.08
02:19:01|64864.02
02:19:02|64862.
02:19:03|64862.
02:19:04|64860.65
02:19:10|64856.
02:19:11|64851.01
02:19:12|64851.01
02:19:13|64840.01
02:19:15|64832.85
02:19:15|64832.85
02:19:16|64832.85
02:19:17|64832.85
02:19:18|64832.85
02:19:19|64832.85
02:19:20|64832.
02:19:21|64832.
02:19:22|64830.81
02:19:23|64830.82
02:19:24|64830.82
02:19:25|64830.82
02:19:26|64830.82
02:19:28|64830.82
02:19:28|64830.82
02:19:30|64830.04
02:19:31|64830.04
02:19:31|64830.04
02:19:37|64824.
02:19:38|64822.78
02:19:39|64822.77
02:19:40|64822.77
02:19:41|64822.77
02:19:42|64822.77
02:19:44|64821.82
02:19:45|64821.82
02:19:45|64821.82
02:19:47|64821.82
02:19:48|64821.82
02:19:49|64821.83
02:19:50|64821.83
02:19:52|64821.83
02:19:52|64821.83
02:19:54|64821.83
02:19:55|64821.82
02:19:56|64821.83
02:19:57|64821.82
02:19:58|64821.83
02:20:04|64830.02
02:20:05|64830.02
02:20:06|64818.25
02:20:07|64818.25
02:20:08|64818.25
02:20:09|64818.24
02:20:10|64818.25
02:20:11|64818.25
02:20:12|64818.25
02:20:13|64818.25
02:20:14|64802.21
02:20:15|64802.21
02:20:16|64800.
02:20:17|64800.
02:20:18|64800.
02:20:24|64800.
02:20:24|64800.
02:20:25|64800.
02:20:27|64800.01
02:20:27|64800.
02:20:28|64800.
02:20:29|64798.44
02:20:35|64798.45
02:20:36|64798.45
02:20:37|64798.45
02:20:38|64798.45
02:20:39|64798.45
02:20:40|64798.45
02:20:41|64798.45
02:20:43|64798.45
02:20:44|64798.45
02:20:45|64798.44
02:20:45|64798.44
02:20:47|64798.44
02:20:48|64798.44
02:20:49|64798.45
02:20:50|64798.44
02:20:51|64798.44
02:20:52|64798.45
02:20:54|64798.45
02:20:54|64798.4
02:20:56|64792.
02:20:56|64793.44
02:20:57|64800.03
02:20:58|64800.03
02:20:59|64800.03
02:21:01|64800.03
02:21:02|64800.03
02:21:03|64800.03
02:21:03|64800.03
02:21:04|64800.03
02:21:05|64800.03
02:21:07|64800.03
02:21:08|64800.03
02:21:09|64804.74
02:21:10|64804.74
02:21:11|64805.61
02:21:12|64805.61
02:21:13|64805.61
02:21:13|64805.61
02:21:14|64805.61
02:21:16|64805.61
02:21:17|64805.61
02:21:18|64804.73
02:21:19|64804.73
02:21:20|64804.73
02:21:21|64804.73
02:21:22|64804.73
02:21:23|64804.72
02:21:24|64804.71
02:21:25|64804.71
02:21:26|64804.71
02:21:27|64804.71
02:21:28|64804.74
02:21:29|64804.74
02:21:30|64804.74
02:21:31|64804.25
02:21:32|64804.25
02:21:33|64804.25
02:21:34|64804.25
02:21:35|64804.26
02:21:36|64804.26
02:21:37|64804.26
02:21:38|64804.26
02:21:39|64804.26
02:21:40|64804.26
02:21:41|64804.26
02:21:42|64804.26
02:21:44|64804.94
02:21:45|64804.95
02:21:46|64804.26
02:21:47|64804.27
02:21:48|64804.27
02:21:49|64804.27
02:21:50|64804.26
02:21:51|64804.26
02:21:52|64804.26
02:21:53|64804.26
02:21:54|64804.27
02:21:55|64804.27
02:21:56|64804.27
02:21:57|64806.36
02:21:58|64806.36
02:21:59|64806.36
02:22:00|64804.28
02:22:01|64804.26
02:22:02|64804.26
02:22:03|64804.25
02:22:04|64800.63
02:22:05|64800.63
02:22:06|64803.26
02:22:07|64803.25
02:22:08|64803.25
02:22:09|64803.25
02:22:10|64804.22
02:22:11|64804.22
02:22:12|64804.22
02:22:13|64804.22
02:22:14|64804.22
02:22:15|64804.22
02:22:16|64803.62
02:22:17|64803.62
02:22:18|64803.62
02:22:19|64803.63
02:22:20|64803.63
02:22:21|64803.63
02:22:22|64806.
02:22:23|64806.
02:22:24|64806.
02:22:25|64806.
02:22:26|64806.
02:22:27|64806.
02:22:28|64806.
02:22:29|64806.
02:22:30|64803.59
02:22:31|64804.27
02:22:32|64804.27
02:22:33|64804.27
02:22:34|64804.27
02:22:35|64804.27
02:22:36|64804.27
02:22:37|64804.27
02:22:38|64804.27
02:22:39|64804.27
02:22:40|64804.28
02:22:41|64804.28
02:22:42|64804.28
02:22:43|64804.28
02:22:44|64804.28
02:22:46|64804.28
02:22:47|64804.29
02:22:48|64804.29
02:22:49|64804.4
02:22:49|64804.4
02:22:51|64804.22
02:22:51|64804.22
02:22:52|64804.22
02:22:54|64804.22
02:22:54|64804.22
02:22:56|64804.22
02:22:57|64804.36
02:22:58|64804.36
02:22:59|64804.36
02:23:00|64804.36
02:23:01|64803.69
02:23:02|64803.69
02:23:03|64803.48
02:23:04|64796.75
02:23:05|64796.75
02:23:06|64796.75
02:23:07|64796.75
02:23:08|64796.75
02:23:09|64796.75
02:23:15|64796.75
02:23:16|64796.74
02:23:17|64796.74
02:23:18|64796.74
02:23:19|64796.74
02:23:20|64796.74
02:23:21|64796.74
02:23:22|64795.24
02:23:23|64795.24
02:23:24|64795.24
02:23:25|64795.24
02:23:26|64795.24
02:23:27|64795.24
02:23:28|64795.24
02:23:29|64795.24
02:23:35|64792.18
02:23:35|64792.18
02:23:37|64792.18
02:23:38|64792.01
02:23:38|64792.
02:23:39|64789.99
02:23:40|64777.31
02:23:41|64777.31
02:23:42|64779.31
02:23:43|64779.31
02:23:45|64779.31
02:23:46|64779.31
02:23:47|64776.78
02:23:49|64776.78
02:23:49|64776.79
02:23:50|64771.05
02:23:56|64769.25
02:23:57|64769.26
02:23:58|64768.01
02:23:59|64768.01
02:24:00|64768.
02:24:01|64768.
02:24:02|64766.12
02:24:03|64766.12
02:24:04|64765.44
02:24:05|64765.44
02:24:06|64765.44
02:24:07|64765.44
02:24:08|64765.44
02:24:09|64765.44
02:24:10|64765.44
02:24:11|64765.44
02:24:13|64765.44
02:24:13|64765.44
02:24:14|64765.22
02:24:15|64765.22
02:24:16|64765.22
02:24:18|64765.22
02:24:19|64765.22
02:24:20|64765.22
02:24:21|64765.22
02:24:22|64765.22
02:24:23|64765.21
02:24:24|64765.21
02:24:25|64762.51
02:24:26|64761.51
02:24:27|64761.51
02:24:28|64761.51
02:24:29|64761.51
02:24:30|64761.5
02:24:31|64761.5
02:24:31|64761.5
02:24:33|64761.5
02:24:34|64761.5
02:24:35|64761.5
02:24:35|64761.5
02:24:37|64761.5
02:24:37|64761.5
02:24:38|64761.5
02:24:40|64760.01
02:24:41|64760.
02:24:41|64747.13
02:24:42|64747.14
02:24:44|64747.14
02:24:45|64747.14
02:24:46|64747.14
02:24:52|64748.55
02:24:52|64748.54
02:24:54|64748.54
02:24:55|64748.54
02:24:56|64748.54
02:24:57|64747.
02:24:58|64747.
02:24:59|64746.21
02:25:00|64746.21
02:25:01|64746.21
02:25:02|64746.2
02:25:03|64746.2
02:25:04|64745.94
02:25:05|64745.94
02:25:06|64745.95
02:25:07|64739.5
02:25:08|64736.01
02:25:09|64736.01
02:25:09|64733.74
02:25:11|64733.74
02:25:12|64733.73
02:25:13|64733.73
02:25:14|64733.72
02:25:15|64733.72
02:25:16|64733.72
02:25:17|64743.99
02:25:18|64748.69
02:25:19|64752.08
02:25:20|64752.08
02:25:22|64758.18
02:25:22|64758.18
02:25:23|64758.18
02:25:24|64758.18
02:25:25|64758.18
02:25:26|64758.18
02:25:27|64748.46
02:25:28|64748.46
02:25:29|64748.46
02:25:30|64748.45
02:25:31|64748.45
02:25:32|64748.45
02:25:33|64739.56
02:25:34|64740.63
02:25:35|64745.63
02:25:36|64745.63
02:25:37|64748.41
02:25:38|64751.6
02:25:39|64751.6
02:25:40|64749.06
02:25:41|64749.06
02:25:42|64749.06
02:25:43|64749.06
02:25:44|64749.06
02:25:45|64729.94
02:25:46|64729.94
02:25:48|64729.94
02:25:54|64750.02
02:25:55|64750.02
02:25:56|64750.02
02:25:57|64750.02
02:25:57|64750.03
02:25:58|64750.02
02:25:59|64750.03
02:26:01|64750.03
02:26:02|64750.03
02:26:03|64750.03
02:26:04|64750.02
02:26:05|64750.03
02:26:06|64748.23
02:26:07|64744.53
02:26:08|64744.53
02:26:09|64744.53
02:26:10|64744.53
02:26:11|64744.53
02:26:12|64744.53
02:26:13|64744.53
02:26:14|64744.53
02:26:15|64744.53
02:26:16|64744.53
02:26:17|64744.53
02:26:18|64744.01
02:26:19|64744.01
02:26:20|64746.15
02:26:21|64746.15
02:26:22|64746.14
02:26:23|64746.14
02:26:24|64746.14
02:26:25|64746.15
02:26:26|64746.14
02:26:27|64746.14
02:26:28|64746.14
02:26:29|64746.14
02:26:30|64745.72
02:26:31|64745.35
02:26:32|64745.1
02:26:33|64745.1
02:26:34|64745.1
02:26:35|64744.42
02:26:36|64745.32
02:26:37|64745.44
02:26:38|64745.44
02:26:39|64745.44
02:26:40|64745.66
02:26:41|64745.66
02:26:42|64745.66
02:26:43|64745.66
02:26:44|64745.66
02:26:45|64745.66
02:26:46|64746.13
02:26:47|64746.13
02:26:53|64746.13
02:26:54|64746.13
02:26:54|64746.13
02:26:55|64746.13
02:26:57|64746.13
02:26:58|64746.13
02:26:59|64746.13
02:27:00|64746.13
02:27:01|64746.14
02:27:02|64746.13
02:27:03|64746.13
02:27:04|64746.13
02:27:05|64746.13
02:27:06|64746.13
02:27:07|64746.13
02:27:08|64750.54
02:27:09|64764.99
02:27:10|64765.
02:27:11|64764.99
02:27:12|64765.
02:27:13|64779.82
02:27:14|64773.34
02:27:15|64777.73
02:27:16|64777.73
02:27:17|64777.73
02:27:19|64777.73
02:27:19|64777.73
02:27:20|64777.73
02:27:21|64773.81
02:27:22|64773.81
02:27:23|64780.3
02:27:24|64782.93
02:27:25|64782.93
02:27:26|64782.93
02:27:27|64782.93
02:27:28|64782.93
02:27:29|64782.93
02:27:30|64782.93
02:27:31|64782.94
02:27:32|64782.93
02:27:33|64780.45
02:27:34|64788.54
02:27:35|64788.57
02:27:36|64788.57
02:27:37|64790.47
02:27:38|64788.62
02:27:40|64788.6
02:27:41|64783.59
02:27:41|64783.59
02:27:43|64783.59
02:27:43|64785.74
02:27:45|64785.71
02:27:45|64785.71
02:27:46|64785.71
02:27:47|64785.72
02:27:48|64785.71
02:27:50|64785.71
02:27:51|64785.71
02:27:52|64785.71
02:27:53|64785.72
02:27:54|64785.72
02:27:55|64785.71
02:28:01|64785.01
02:28:02|64785.01
02:28:03|64785.01
02:28:04|64785.01
02:28:05|64782.16
02:28:11|64785.
02:28:12|64785.
02:28:13|64782.4
02:28:14|64781.7
02:28:15|64781.71
02:28:16|64783.54
02:28:16|64783.54
02:28:18|64783.54
02:28:19|64782.47
02:28:20|64782.47
02:28:21|64782.47
02:28:22|64782.47
02:28:23|64782.47
02:28:24|64782.47
02:28:30|64782.19
02:28:31|64782.19
02:28:32|64780.39
02:28:32|64780.39
02:28:33|64780.39
02:28:34|64780.39
02:28:35|64780.39
02:28:37|64780.39
02:28:37|64780.39
02:28:39|64780.4
02:28:40|64780.39
02:28:41|64780.39
02:28:42|64780.39
02:28:43|64780.39
02:28:44|64780.4
02:28:45|64780.4
02:28:46|64780.4
02:28:47|64780.4
02:28:47|64781.56
02:28:48|64789.31
02:28:49|64797.5
02:28:51|64797.5
02:28:52|64797.5
02:28:53|64797.51
02:28:54|64797.51
02:28:55|64797.51
02:28:56|64797.51
02:28:58|64797.51
02:28:59|64797.51
02:29:00|64797.51
02:29:01|64797.51
02:29:02|64797.51
02:29:03|64797.51
02:29:04|64797.5
02:29:05|64797.5
02:29:05|64797.51
02:29:06|64797.5
02:29:07|64797.51
02:29:09|64797.51
02:29:10|64797.51
02:29:11|64797.51
02:29:12|64797.51
02:29:13|64797.51
02:29:14|64799.58
02:29:15|64799.57
02:29:16|64799.57
02:29:22|64799.57
02:29:23|64799.59
02:29:23|64799.59
02:29:25|64799.59
02:29:26|64804.99
02:29:27|64805.27
02:29:28|64805.27
02:29:29|64805.27
02:29:29|64808.
02:29:30|64805.42
02:29:31|64805.42
02:29:33|64805.42
02:29:34|64800.6
02:29:35|64800.6
02:29:36|64800.6
02:29:37|64800.6
02:29:37|64800.6
02:29:39|64802.62
02:29:40|64801.57
02:29:41|64801.57
02:29:42|64801.57
02:29:43|64801.57
02:29:44|64801.57
02:29:45|64801.58
02:29:46|64801.58
02:29:46|64805.23
02:29:48|64805.23
02:29:49|64805.23
02:29:50|64805.23
02:29:50|64805.23
02:29:52|64805.17
02:29:53|64805.17
02:29:54|64805.17
02:29:55|64805.18
02:29:56|64805.18
02:29:57|64805.18
02:29:58|64811.02
02:29:59|64808.21
02:30:00|64806.34
02:30:01|64806.34
02:30:02|64806.82
02:30:03|64806.82
02:30:04|64806.82
02:30:06|64806.82
02:30:07|64806.81
02:30:08|64806.81
02:30:09|64806.82
02:30:10|64806.82
02:30:11|64806.82
02:30:12|64806.82
02:30:13|64806.82
02:30:14|64806.34
02:30:15|64806.34
02:30:16|64812.57
02:30:22|64811.58
02:30:23|64811.58
02:30:24|64806.84
02:30:25|64806.84
02:30:26|64806.85
02:30:27|64806.84
02:30:33|64806.84
02:30:39|64806.59
02:30:44|64835.17
02:30:45|64835.17
02:30:46|64835.67
02:30:47|64835.67
02:30:48|64835.67
02:30:49|64835.67
02:30:50|64835.67
02:30:51|64835.67
02:30:52|64835.67
02:30:53|64835.68
02:30:54|64835.68
02:30:55|64835.68
02:30:56|64835.68
02:30:58|64845.71
02:30:59|64847.35
02:30:59|64847.35
02:31:00|64848.
02:31:01|64848.
02:31:02|64847.99
02:31:03|64847.99
02:31:10|64848.
02:31:10|64847.99
02:31:11|64847.99
02:31:12|64847.42
02:31:13|64832.
02:31:14|64824.58
02:31:15|64827.15
02:31:16|64827.15
02:31:17|64827.15
02:31:18|64831.9
02:31:20|64831.9
02:31:21|64831.9
02:31:26|64826.11
02:31:28|64829.47
02:31:28|64829.47
02:31:30|64829.47
02:31:31|64827.34
02:31:32|64827.34
02:31:33|64828.97
02:31:34|64828.97
02:31:35|64828.97
02:31:36|64828.96
02:31:37|64828.96
02:31:38|64828.95
02:31:39|64827.35
02:31:40|64826.32
02:31:41|64826.32
02:31:42|64826.32
02:31:42|64826.32
02:31:43|64826.32
02:31:45|64825.43
02:31:45|64825.43
02:31:47|64825.42
02:31:48|64825.42
02:31:49|64825.7
02:31:50|64831.62
02:31:51|64829.29
02:31:52|64829.27
02:31:53|64829.26
02:31:54|64829.26
02:31:56|64829.26
02:31:56|64829.26
02:31:57|64826.03
02:31:58|64826.03
02:32:00|64826.03
02:32:00|64826.03
02:32:01|64826.35
02:32:03|64826.35
02:32:03|64826.35
02:32:05|64826.76
02:32:06|64826.76
02:32:07|64829.2
02:32:08|64829.2
02:32:09|64829.21
02:32:10|64829.21
02:32:11|64829.22
02:32:12|64829.22
02:32:13|64829.23
02:32:14|64829.23
02:32:15|64829.22
02:32:16|64829.22
02:32:17|64829.22
02:32:18|64829.22
02:32:18|64829.22
02:32:20|64829.22
02:32:21|64829.22
02:32:22|64829.22
02:32:22|64829.22
02:32:24|64829.22
02:32:25|64829.22
02:32:26|64830.
02:32:27|64839.81
02:32:27|64839.81
02:32:28|64839.81
02:32:30|64862.69
02:32:31|64862.69
02:32:31|64862.55
02:32:32|64862.55
02:32:39|64846.86
02:32:39|64846.87
02:32:40|64846.87
02:32:41|64846.87
02:32:42|64846.86
02:32:43|64846.86
02:32:44|64846.86
02:32:45|64846.86
02:32:46|64846.82
02:32:47|64844.31
02:32:48|64844.32
02:32:49|64844.32
02:32:50|64844.32
02:32:51|64844.32
02:32:52|64844.31
02:32:53|64844.31
02:32:55|64844.31
02:32:56|64844.31
02:32:56|64840.9
02:32:58|64840.9
02:33:00|64840.87
02:33:00|64840.87
02:33:02|64840.87
02:33:02|64840.87
02:33:04|64844.2
02:33:05|64844.1
02:33:06|64844.1
02:33:07|64844.09
02:33:08|64844.08
02:33:10|64843.91
02:33:11|64843.91
02:33:11|64843.91
02:33:12|64843.91
02:33:13|64843.91
02:33:14|64843.91
02:33:20|64819.77
02:33:21|64819.77
02:33:22|64811.9
02:33:23|64811.9
02:33:24|64811.9
02:33:25|64811.89
02:33:26|64811.89
02:33:27|64811.89
02:33:28|64811.89
02:33:29|64811.89
02:33:30|64811.89
02:33:31|64811.89
02:33:32|64811.89
02:33:33|64811.8
02:33:34|64811.8
02:33:35|64811.8
02:33:36|64811.8
02:33:37|64811.8
02:33:38|64811.8
02:33:39|64811.79
02:33:40|64811.8
02:33:41|64811.8
02:33:42|64805.56
02:33:43|64805.56
02:33:44|64797.58
02:33:50|64793.79
02:33:50|64793.79
02:33:51|64793.79
02:33:52|64793.79
02:33:53|64780.
02:33:54|64780.
02:33:55|64780.01
02:33:56|64780.01
02:33:58|64780.
02:33:59|64780.
02:34:00|64780.01
02:34:01|64780.01
02:34:02|64780.01
02:34:03|64780.
02:34:04|64780.01
02:34:10|64778.61
02:34:11|64778.61
02:34:12|64778.61
02:34:12|64778.6
02:34:14|64766.15
02:34:15|64766.15
02:34:15|64766.15
02:34:17|64766.15
02:34:17|64766.14
02:34:18|64766.14
02:34:19|64766.14
02:34:21|64766.14
02:34:22|64766.14
02:34:23|64766.15
02:34:24|64761.32
02:34:24|64764.69
02:34:25|64764.69
02:34:27|64760.07
02:34:27|64760.07
02:34:28|64760.04
02:34:29|64760.05
02:34:31|64754.72
02:34:32|64754.72
02:34:33|64754.72
02:34:34|64754.71
02:34:35|64754.72
02:34:36|64752.94
02:34:36|64752.94
02:34:38|64752.94
02:34:38|64752.94
02:34:40|64752.94
02:34:40|64752.94
02:34:46|64752.94
02:34:47|64752.94
02:34:48|64752.94
02:34:49|64752.94
02:34:55|64756.33
02:34:55|64756.34
02:35:02|64785.69
02:35:02|64785.69
02:35:03|64785.69
02:35:04|64785.69
02:35:05|64785.69
02:35:07|64785.69
02:35:17|64768.
02:35:18|64762.85
02:35:19|64760.21
02:35:20|64760.21
02:35:21|64760.21
02:35:22|64760.21
02:35:23|64760.21
02:35:24|64760.21
02:35:25|64760.21
02:35:26|64760.21
02:35:27|64760.21
02:35:28|64760.21
02:35:29|64760.21
02:35:30|64760.21
02:35:31|64760.21
02:35:32|64760.21
02:35:33|64760.21
02:35:34|64760.21
02:35:35|64760.21
02:35:36|64760.2
02:35:37|64760.2
02:35:38|64760.04
02:35:39|64760.05
02:35:40|64756.77
02:35:41|64756.77
02:35:42|64756.76
02:35:43|64756.77
02:35:44|64756.77
02:35:45|64756.77
02:35:46|64747.55
02:35:47|64747.13
02:35:48|64745.79
02:35:49|64742.53
02:35:50|64742.53
02:35:51|64741.56
02:35:52|64741.53
02:35:53|64739.36
02:35:54|64736.62
02:35:55|64736.62
02:35:56|64736.
02:35:57|64736.
02:35:58|64736.
02:36:00|64736.
02:36:01|64731.66
02:36:02|64731.66
02:36:03|64733.68
02:36:04|64733.68
02:36:05|64733.68
02:36:06|64733.69
02:36:07|64733.69
02:36:08|64735.97
02:36:09|64735.98
02:36:10|64743.99
02:36:11|64740.74
02:36:12|64740.74
02:36:13|64740.74
02:36:14|64740.75
02:36:15|64740.75
02:36:16|64740.75
02:36:17|64740.75
02:36:18|64740.72
02:36:19|64740.72
02:36:20|64736.99
02:36:21|64736.99
02:36:22|64736.98
02:36:23|64736.98
02:36:24|64736.98
02:36:25|64736.99
02:36:26|64736.99
02:36:27|64736.99
02:36:28|64744.
02:36:29|64744.
02:36:30|64744.
02:36:31|64747.38
02:36:32|64747.37
02:36:33|64747.37
02:36:39|64762.21
02:36:40|64762.21
02:36:41|64762.21
02:36:41|64756.06
02:36:43|64756.06
02:36:44|64752.04
02:36:45|64752.04
02:36:45|64752.04
02:36:47|64753.21
02:36:48|64753.21
02:36:49|64753.22
02:36:50|64753.22
02:36:51|64753.22
02:36:52|64753.22
02:36:53|64753.22
02:36:54|64764.98
02:36:55|64764.98
02:36:56|64764.98
02:36:57|64764.98
02:36:58|64764.98
02:37:00|64765.
02:37:05|64747.37
02:37:06|64747.37
02:37:08|64739.4
02:37:08|64736.17
02:37:09|64736.17
02:37:10|64736.17
02:37:12|64736.17
02:37:12|64736.17
02:37:13|64730.
02:37:14|64730.01
02:37:15|64721.56
02:37:16|64721.56
02:37:18|64701.79
02:37:19|64700.
02:37:20|64696.04
02:37:21|64696.04
02:37:22|64696.04
02:37:23|64696.04
02:37:23|64696.04
02:37:25|64696.05
02:37:26|64682.88
02:37:27|64682.74
02:37:28|64679.36
02:37:28|64677.15
02:37:30|64677.14
02:37:31|64677.14
02:37:32|64677.15
02:37:33|64676.58
02:37:39|64688.
02:37:39|64688.
02:37:40|64678.14
02:37:41|64678.14
02:37:42|64677.22
02:37:43|64687.94
02:37:44|64687.98
02:37:50|64694.71
02:37:51|64694.71
02:37:52|64694.71
02:37:53|64694.71
02:37:54|64694.71
02:37:55|64694.71
02:37:56|64694.71
02:37:57|64694.71
02:37:58|64695.45
02:37:59|64695.45
02:38:00|64696.
02:38:01|64696.
02:38:02|64696.
02:38:04|64696.
02:38:05|64695.99
02:38:10|64695.97
02:38:11|64694.76
02:38:12|64694.76
02:38:13|64694.76
02:38:14|64694.75
02:38:15|64694.76
02:38:16|64694.76
02:38:17|64694.76
02:38:18|64694.76
02:38:19|64694.76
02:38:20|64694.76
02:38:21|64694.76
02:38:22|64678.99
02:38:23|64678.99
02:38:24|64681.44
02:38:25|64681.44
02:38:26|64681.44
02:38:27|64678.96
02:38:28|64676.16
02:38:30|64676.16
02:38:30|64681.28
02:38:31|64681.27
02:38:32|64681.27
02:38:33|64680.27
02:38:34|64680.27
02:38:35|64680.27
02:38:36|64678.6
02:38:37|64675.44
02:38:38|64675.45
02:38:39|64675.
02:38:40|64675.
02:38:41|64675.01
02:38:42|64671.17
02:38:43|64671.17
02:38:44|64671.17
02:38:45|64671.17
02:38:46|64665.01
02:38:47|64665.02
02:38:48|64662.5
02:38:54|64658.13
02:38:55|64658.13
02:38:56|64658.13
02:38:56|64656.
02:38:58|64655.53
02:38:59|64655.53
02:39:00|64655.52
02:39:01|64655.31
02:39:02|64655.15
02:39:03|64653.63
02:39:04|64653.64
02:39:05|64653.64
02:39:06|64653.64
02:39:08|64653.64
02:39:08|64653.63
02:39:09|64653.63
02:39:10|64653.63
02:39:17|64653.63
02:39:17|64668.99
02:39:18|64668.98
02:39:19|64668.98
02:39:21|64668.98
02:39:22|64668.98
02:39:22|64668.98
02:39:24|64681.27
02:39:24|64681.27
02:39:25|64681.27
02:39:27|64681.27
02:39:28|64681.27
02:39:29|64681.27
02:39:30|64681.26
02:39:31|64675.59
02:39:31|64666.06
02:39:33|64666.06
02:39:34|64666.07
02:39:40|64691.76
02:39:40|64691.76
02:39:41|64687.99
02:39:42|64686.33
02:39:44|64686.33
02:39:45|64681.28
02:39:45|64681.28
02:39:46|64681.28
02:39:47|64681.28
02:39:48|64687.78
02:39:49|64687.78
02:39:55|64684.6
02:39:56|64684.6
02:39:57|64684.6
02:39:58|64684.6
02:39:59|64684.6
02:40:00|64684.6
02:40:01|64684.6
02:40:03|64688.
02:40:04|64688.
02:40:05|64687.99
02:40:06|64687.99
02:40:07|64688.
02:40:08|64687.99
02:40:14|64707.41
02:40:14|64707.41
02:40:16|64707.41
02:40:17|64707.41
02:40:18|64707.42
02:40:19|64704.84
02:40:20|64704.84
02:40:21|64704.84
02:40:22|64704.84
02:40:23|64704.84
02:40:24|64705.92
02:40:25|64705.91
02:40:26|64705.91
02:40:27|64705.91
02:40:28|64704.84
02:40:29|64704.84
02:40:35|64725.43
02:40:35|64725.43
02:40:36|64725.43
02:40:37|64725.43
02:40:38|64725.43
02:40:39|64726.
02:40:40|64726.
02:40:41|64733.4
02:40:42|64733.41
02:40:49|64730.89
02:40:49|64730.9
02:40:50|64733.4
02:40:51|64730.9
02:40:52|64730.9
02:40:53|64730.9
02:40:54|64730.9
02:41:00|64730.9
02:41:01|64730.9
02:41:02|64730.9
02:41:03|64730.89
02:41:05|64730.9
02:41:06|64726.82
02:41:07|64730.01
02:41:07|64730.01
02:41:09|64730.01
02:41:10|64730.01
02:41:11|64730.01
02:41:12|64730.01
02:41:12|64730.
02:41:14|64730.01
02:41:14|64730.
02:41:15|64730.01
02:41:16|64730.
02:41:17|64730.
02:41:19|64727.24
02:41:20|64727.24
02:41:20|64727.24
02:41:22|64727.24
02:41:23|64727.65
02:41:24|64727.65
02:41:25|64727.65
02:41:26|64727.65
02:41:27|64727.27
02:41:28|64727.27
02:41:29|64727.27
02:41:30|64727.27
02:41:31|64727.26
02:41:32|64727.23
02:41:38|64733.17
02:41:38|64733.51
02:41:40|64744.85
02:41:40|64744.83
02:41:42|64744.83
02:41:43|64744.83
02:41:44|64744.83
02:41:49|64749.45
02:41:50|64749.45
02:41:51|64749.45
02:41:52|64749.45
02:41:53|64749.45
02:41:54|64749.45
02:41:55|64749.45
02:41:56|64749.45
02:41:57|64749.45
02:41:58|64749.45
02:41:59|64749.45
02:42:00|64749.45
02:42:01|64749.45
02:42:02|64751.91
02:42:03|64751.91
02:42:04|64757.2
02:42:05|64759.31
02:42:06|64759.31
02:42:07|64759.31
02:42:08|64759.31
02:42:09|64759.31
02:42:11|64759.31
02:42:11|64759.31
02:42:12|64780.9
02:42:13|64780.89
02:42:14|64780.89
02:42:15|64780.89
02:42:17|64780.89
02:42:18|64764.63
02:42:19|64764.61
02:42:19|64764.61
02:42:20|64760.
02:42:21|64759.01
02:42:23|64759.01
02:42:24|64759.
02:42:25|64759.
02:42:26|64759.
02:42:26|64755.76
02:42:28|64755.76
02:42:29|64755.82
02:42:29|64755.82
02:42:30|64757.89
02:42:32|64757.84
02:42:33|64757.84
02:42:33|64757.84
02:42:35|64757.84
02:42:36|64764.58
02:42:37|64764.58
02:42:38|64764.58
02:42:38|64762.72
02:42:39|64762.73
02:42:41|64762.73
02:42:42|64762.72
02:42:42|64767.9
02:42:44|64767.9
02:42:45|64767.91
02:42:46|64767.91
02:42:47|64767.91
02:42:47|64767.91
02:42:49|64767.91
02:42:49|64767.91
02:42:51|64767.91
02:42:52|64767.91
02:42:52|64767.91
02:42:54|64767.91
02:42:54|64767.91
02:42:56|64752.
02:42:57|64739.07
02:42:58|64733.18
02:42:59|64739.09
02:43:00|64739.09
02:43:01|64739.09
02:43:02|64739.09
02:43:03|64737.25
02:43:04|64737.25
02:43:05|64738.85
02:43:06|64738.86
02:43:07|64738.85
02:43:08|64736.
02:43:09|64736.
02:43:10|64736.
02:43:11|64736.
02:43:12|64736.
02:43:13|64736.
02:43:14|64736.
02:43:15|64733.18
02:43:16|64733.18
02:43:17|64733.18
02:43:18|64733.17
02:43:20|64733.18
02:43:21|64733.18
02:43:22|64733.17
02:43:23|64733.18
02:43:24|64733.18
02:43:25|64739.01
02:43:26|64733.18
02:43:27|64733.18
02:43:28|64733.18
02:43:29|64733.18
02:43:30|64733.18
02:43:30|64733.18
02:43:32|64733.18
02:43:33|64733.18
02:43:34|64733.18
02:43:35|64733.18
02:43:41|64733.18
02:43:42|64733.18
02:43:43|64733.
02:43:43|64733.
02:43:45|64733.
02:43:45|64733.
02:43:47|64733.
02:43:48|64732.22
02:43:48|64730.69
02:43:50|64730.69
02:43:50|64730.69
02:43:52|64730.69
02:43:52|64730.69
02:43:54|64732.94
02:43:55|64730.69
02:43:56|64730.69
02:43:57|64730.69
02:43:58|64730.69
02:43:59|64730.7
02:44:00|64730.7
02:44:01|64730.7
02:44:02|64730.7
02:44:03|64730.7
02:44:04|64730.69
02:44:04|64730.69
02:44:06|64730.69
02:44:07|64727.82
02:44:08|64727.83
02:44:09|64727.83
02:44:11|64727.83
02:44:11|64727.83
02:44:12|64727.83
02:44:13|64727.83
02:44:14|64727.82
02:44:15|64727.82
02:44:16|64727.83
02:44:17|64727.83
02:44:18|64727.88
02:44:19|64727.88
02:44:20|64727.88
02:44:21|64727.88
02:44:22|64727.88
02:44:24|64727.88
02:44:25|64727.88
02:44:25|64727.88
02:44:26|64727.88
02:44:27|64727.88
02:44:28|64730.58
02:44:30|64730.58
02:44:30|64730.59
02:44:31|64730.59
02:44:32|64730.59
02:44:34|64730.59
02:44:34|64730.59
02:44:35|64726.
02:44:37|64720.96
02:44:38|64720.96
02:44:39|64720.96
02:44:45|64724.94
02:44:46|64724.94
02:44:47|64724.94
02:44:48|64727.19
02:44:49|64730.04
02:44:50|64730.04
02:44:51|64730.04
02:44:52|64710.51
02:44:53|64710.51
02:44:54|64710.51
02:44:55|64710.51
02:44:56|64710.5
02:45:02|64710.51
02:45:08|64719.99
02:45:09|64720.
02:45:10|64720.
02:45:11|64720.
02:45:12|64724.78
02:45:13|64724.78
02:45:14|64724.78
02:45:16|64724.78
02:45:16|64724.77
02:45:17|64724.78
02:45:18|64727.99
02:45:19|64727.99
02:45:20|64727.99
02:45:21|64728.
02:45:23|64728.
02:45:23|64728.
02:45:25|64728.
02:45:25|64731.86
02:45:26|64731.86
02:45:27|64731.86
02:45:28|64731.86
02:45:29|64731.86
02:45:31|64730.02
02:45:31|64733.15
02:45:32|64736.
02:45:33|64745.89
02:45:34|64745.89
02:45:35|64745.89
02:45:36|64745.89
02:45:37|64745.89
02:45:38|64745.88
02:45:39|64745.88
02:45:40|64745.88
02:45:42|64745.88
02:45:42|64745.88
02:45:43|64745.88
02:45:45|64745.88
02:45:55|64745.88
02:45:56|64745.88
02:45:57|64745.88
02:45:58|64745.88
02:45:59|64745.87
02:46:00|64745.88
02:46:01|64745.88
02:46:02|64745.87
02:46:03|64745.87
02:46:04|64745.83
02:46:05|64743.05
02:46:06|64743.05
02:46:08|64743.05
02:46:09|64743.04
02:46:10|64743.04
02:46:11|64743.05
02:46:12|64743.04
02:46:13|64743.04
02:46:14|64743.05
02:46:16|64743.05
02:46:16|64743.05
02:46:17|64743.71
02:46:18|64743.71
02:46:19|64743.71
02:46:20|64743.71
02:46:21|64743.71
02:46:22|64743.71
02:46:23|64743.71
02:46:24|64743.71
02:46:25|64743.71
02:46:26|64740.02
02:46:27|64740.01
02:46:28|64740.01
02:46:29|64740.01
02:46:30|64740.01
02:46:31|64740.02
02:46:32|64740.01
02:46:33|64740.01
02:46:34|64740.01
02:46:35|64740.01
02:46:36|64740.01
02:46:37|64740.01
02:46:38|64740.01
02:46:39|64740.01
02:46:40|64740.01
02:46:41|64740.
02:46:42|64740.
02:46:48|64742.09
02:46:48|64742.09
02:46:50|64743.05
02:46:51|64743.05
02:46:52|64743.05
02:46:53|64742.26
02:47:04|64740.95
02:47:04|64740.95
02:47:05|64740.95
02:47:06|64741.25
02:47:07|64741.25
02:47:09|64741.25
02:47:10|64741.25
02:47:10|64741.26
02:47:12|64741.25
02:47:13|64741.26
02:47:14|64741.26
02:47:15|64741.26
02:47:16|64741.26
02:47:17|64741.26
02:47:19|64741.25
02:47:19|64741.25
02:47:20|64741.25
02:47:21|64741.25
02:47:22|64739.06
02:47:23|64736.33
02:47:24|64736.33
02:47:25|64738.78
02:47:26|64738.78
02:47:27|64738.78
02:47:28|64738.78
02:47:29|64736.32
02:47:30|64736.34
02:47:31|64737.21
02:47:32|64737.21
02:47:33|64738.57
02:47:34|64738.57
02:47:35|64738.57
02:47:37|64738.61
02:47:37|64738.61
02:47:38|64738.61
02:47:40|64738.62
02:47:40|64738.62
02:47:41|64738.62
02:47:42|64738.61
02:47:43|64738.61
02:47:44|64738.61
02:47:50|64743.71
02:47:51|64745.88
02:47:52|64745.88
02:47:53|64758.09
02:47:54|64758.09
02:47:55|64761.33
02:47:56|64761.33
02:47:57|64761.33
02:47:58|64761.33
02:47:59|64762.46
02:48:00|64762.46
02:48:01|64762.46
02:48:02|64762.47
02:48:03|64762.47
02:48:04|64762.47
02:48:05|64762.47
02:48:06|64762.47
02:48:07|64762.46
02:48:08|64762.46
02:48:09|64762.46
02:48:11|64762.47
02:48:16|64744.02
02:48:17|64744.02
02:48:23|64746.46
02:48:24|64746.46
02:48:30|64746.45
02:48:31|64746.45
02:48:31|64746.45
02:48:33|64746.45
02:48:33|64746.45
02:48:34|64751.35
02:48:35|64749.91
02:48:36|64718.25
02:48:38|64718.25
02:48:38|64718.25
02:48:39|64718.25
02:48:41|64718.25
02:48:42|64718.25
02:48:42|64718.25
02:48:44|64718.25
02:48:45|64718.25
02:48:45|64718.25
02:48:46|64718.25
02:48:48|64718.25
02:48:49|64718.25
02:48:50|64715.
02:48:50|64712.01
02:48:52|64712.
02:48:53|64712.
02:48:54|64712.
02:48:55|64712.
02:48:56|64712.
02:48:57|64712.
02:48:58|64712.
02:48:59|64712.
02:49:00|64711.96
02:49:01|64702.16
02:49:02|64702.15
02:49:03|64702.15
02:49:04|64702.16
02:49:05|64702.16
02:49:06|64702.16
02:49:07|64702.16
02:49:08|64702.16
02:49:09|64702.15
02:49:10|64702.15
02:49:11|64702.15
02:49:12|64702.15
02:49:13|64686.
02:49:14|64682.33
02:49:16|64682.32
02:49:17|64682.32
02:49:18|64682.32
02:49:19|64682.32
02:49:20|64682.32
02:49:21|64682.32
02:49:22|64680.
02:49:23|64676.58
02:49:24|64676.57
02:49:25|64676.57
02:49:26|64671.83
02:49:27|64671.83
02:49:28|64664.01
02:49:29|64661.01
02:49:30|64652.41
02:49:31|64652.4
02:49:32|64652.41
02:49:33|64652.4
02:49:34|64650.
02:49:35|64650.
02:49:36|64650.01
02:49:37|64650.
02:49:38|64650.01
02:49:39|64650.01
02:49:40|64636.4
02:49:41|64636.4
02:49:42|64636.4
02:49:43|64646.13
02:49:44|64646.13
02:49:45|64640.01
02:49:46|64642.61
02:49:47|64642.6
02:49:48|64642.6
02:49:49|64642.6
02:49:50|64642.6
02:49:51|64642.6
02:49:52|64642.6
02:49:53|64640.01
02:49:54|64640.
02:49:55|64636.39
02:50:01|64649.58
02:50:02|64661.22
02:50:02|64662.74
02:50:03|64662.74
02:50:04|64662.74
02:50:05|64662.74
02:50:07|64668.57
02:50:07|64667.98
02:50:09|64667.98
02:50:09|64667.98
02:50:11|64667.98
02:50:12|64663.44
02:50:13|64663.44
02:50:14|64676.38
02:50:15|64687.39
02:50:16|64677.61
02:50:18|64677.61
02:50:18|64677.61
02:50:19|64683.72
02:50:20|64685.4
02:50:21|64685.4
02:50:23|64685.4
02:50:24|64683.43
02:50:25|64683.43
02:50:26|64683.43
02:50:27|64683.43
02:50:28|64681.89
02:50:29|64681.88
02:50:30|64681.88
02:50:31|64681.88
02:50:32|64681.88
02:50:33|64681.88
02:50:34|64677.77
02:50:35|64677.77
02:50:36|64677.77
02:50:42|64677.76
02:50:42|64677.76
02:50:43|64672.
02:50:45|64677.78
02:50:45|64677.78
02:50:46|64677.78
02:50:47|64677.78
02:50:48|64677.52
02:50:49|64677.51
02:50:50|64677.51
02:50:51|64677.51
02:50:52|64677.51
02:50:53|64677.51
02:50:54|64679.57
02:50:55|64679.97
02:50:56|64680.03
02:50:57|64680.03
02:50:58|64680.03
02:50:59|64680.03
02:51:00|64680.03
02:51:01|64680.03
02:51:02|64680.03
02:51:03|64680.03
02:51:04|64682.27
02:51:05|64685.71
02:51:06|64682.26
02:51:07|64682.26
02:51:08|64679.9
02:51:09|64679.9
02:51:10|64679.9
02:51:11|64680.
02:51:12|64680.
02:51:13|64680.
02:51:14|64680.
02:51:16|64682.06
02:51:17|64682.06
02:51:18|64682.06
02:51:19|64682.06
02:51:20|64682.07
02:51:21|64682.07
02:51:22|64682.07
02:51:24|64682.07
02:51:24|64682.26
02:51:26|64682.26
02:51:27|64682.26
02:51:28|64682.26
02:51:28|64682.26
02:51:30|64682.26
02:51:31|64682.26
02:51:32|64682.26
02:51:33|64682.26
02:51:34|64682.25
02:51:35|64682.25
02:51:36|64682.25
02:51:37|64682.25
02:51:38|64682.25
02:51:39|64682.25
02:51:40|64682.25
02:51:40|64682.25
02:51:42|64682.25
02:51:43|64682.25
02:51:49|64672.
02:51:49|64664.36
02:51:50|64664.36
02:51:51|64662.73
02:51:52|64662.73
02:51:54|64662.73
02:51:55|64662.73
02:51:55|64662.73
02:51:56|64662.73
02:51:57|64662.73
02:51:58|64662.74
02:51:59|64662.74
02:52:00|64662.74
02:52:01|64680.
02:52:03|64682.23
02:52:04|64682.23
02:52:04|64682.23
02:52:05|64682.23
02:52:07|64679.85
02:52:08|64674.75
02:52:08|64674.75
02:52:09|64679.4
02:52:10|64679.39
02:52:12|64679.39
02:52:12|64679.4
02:52:14|64679.22
02:52:15|64653.18
02:52:16|64653.24
02:52:17|64653.24
02:52:18|64653.24
02:52:19|64653.24
02:52:20|64653.24
02:52:21|64653.24
02:52:22|64653.24
02:52:23|64653.24
02:52:24|64653.24
02:52:25|64653.24
02:52:26|64653.24
02:52:27|64653.24
02:52:28|64663.99
02:52:30|64665.68
02:52:30|64665.68
02:52:31|64665.68
02:52:32|64671.35
02:52:33|64671.35
02:52:35|64671.35
02:52:36|64671.99
02:52:36|64671.99
02:52:37|64671.99
02:52:39|64671.99
02:52:40|64671.99
02:52:41|64671.99
02:52:42|64671.99
02:52:43|64672.
02:52:44|64671.99
02:52:45|64671.99
02:52:45|64671.99
02:52:47|64671.99
02:52:48|64674.09
02:52:49|64674.09
02:52:49|64672.13
02:52:51|64672.13
02:52:51|64672.13
02:52:53|64672.13
02:52:53|64672.14
02:52:55|64672.14
02:52:56|64672.14
02:52:57|64672.14
02:52:58|64672.14
02:52:58|64672.14
02:53:00|64672.14
02:53:01|64672.14
02:53:01|64672.14
02:53:03|64672.12
02:53:03|64672.13
02:53:04|64671.99
02:53:05|64671.99
02:53:06|64671.99
02:53:07|64671.99
02:53:09|64672.
02:53:10|64671.99
02:53:11|64671.99
02:53:11|64671.99
02:53:13|64672.13
02:53:14|64672.13
02:53:15|64672.13
02:53:16|64672.13
02:53:18|64672.13
02:53:19|64672.14
02:53:20|64672.13
02:53:21|64672.13
02:53:22|64671.98
02:53:23|64671.98
02:53:24|64671.98
02:53:25|64671.98
02:53:26|64671.98
02:53:27|64671.98
02:53:28|64671.98
02:53:29|64670.53
02:53:30|64672.13
02:53:31|64682.24
02:53:32|64682.24
02:53:33|64682.24
02:53:34|64682.24
02:53:35|64682.24
02:53:36|64682.25
02:53:37|64682.24
02:53:38|64682.24
02:53:39|64682.24
02:53:40|64683.68
02:53:41|64695.87
02:53:42|64695.97
02:53:43|64698.38
02:53:44|64700.
02:53:45|64700.
02:53:46|64700.
02:53:47|64698.6
02:53:48|64698.61
02:53:49|64698.61
02:53:50|64698.61
02:53:51|64698.61
02:53:52|64698.61
02:53:53|64698.61
02:53:54|64698.61
02:53:55|64698.61
02:53:57|64698.61
02:53:57|64693.82
02:53:58|64703.99
02:54:00|64703.99
02:54:01|64703.99
02:54:01|64711.96
02:54:02|64711.96
02:54:03|64711.97
02:54:04|64711.97
02:54:05|64711.97
02:54:06|64711.97
02:54:08|64711.97
02:54:09|64706.17
02:54:09|64711.9
02:54:10|64711.31
02:54:11|64711.31
02:54:13|64711.31
02:54:14|64712.
02:54:15|64712.
02:54:16|64712.96
02:54:17|64712.96
02:54:19|64712.96
02:54:19|64712.95
02:54:20|64712.95
02:54:21|64712.95
02:54:22|64712.97
02:54:23|64712.97
02:54:24|64713.12
02:54:26|64713.11
02:54:27|64713.11
02:54:28|64708.99
02:54:29|64708.98
02:54:30|64708.99
02:54:31|64708.99
02:54:32|64711.7
02:54:33|64711.7
02:54:34|64711.69
02:54:35|64704.21
02:54:36|64704.21
02:54:37|64711.63
02:54:38|64707.51
02:54:39|64707.49
02:54:40|64707.49
02:54:46|64691.48
02:54:47|64691.48
02:54:48|64691.48
02:54:48|64691.48
02:54:49|64691.48
02:54:50|64691.48
02:54:51|64691.48
02:54:52|64684.04
02:54:54|64684.04
02:54:54|64684.04
02:54:55|64684.04
02:54:56|64684.04
02:54:58|64684.03
02:54:58|64684.04
02:54:59|64684.03
02:55:01|64684.03
02:55:02|64684.03
02:55:03|64684.03
02:55:04|64684.04
02:55:10|64687.88
02:55:11|64687.88
02:55:12|64687.87
02:55:13|64687.87
02:55:14|64684.62
02:55:15|64684.62
02:55:16|64684.62
02:55:18|64684.62
02:55:18|64684.62
02:55:19|64684.62
02:55:20|64684.63
02:55:21|64684.63
02:55:23|64684.63
02:55:23|64684.63
02:55:25|64684.63
02:55:26|64684.62
02:55:27|64684.62
02:55:28|64684.62
02:55:29|64684.62
02:55:30|64684.62
02:55:31|64684.62
02:55:32|64684.63
02:55:33|64684.63
02:55:34|64684.62
02:55:35|64684.62
02:55:36|64684.62
02:55:37|64684.63
02:55:38|64684.63
02:55:39|64684.62
02:55:40|64684.62
02:55:41|64684.63
02:55:42|64686.58
02:55:43|64686.59
02:55:44|64686.59
02:55:45|64686.59
02:55:46|64686.59
02:55:47|64686.59
02:55:48|64686.59
02:55:49|64686.58
02:55:51|64683.05
02:55:51|64683.06
02:55:52|64683.05
02:55:53|64683.05
02:55:54|64683.06
02:55:55|64683.06
02:55:56|64683.06
02:55:57|64683.05
02:55:58|64683.05
02:55:59|64683.05
02:56:00|64683.05
02:56:01|64683.05
02:56:02|64685.1
02:56:03|64680.
02:56:04|64680.
02:56:05|64680.
02:56:06|64678.62
02:56:07|64678.62
02:56:08|64677.
02:56:09|64677.
02:56:10|64677.
02:56:11|64677.
02:56:12|64677.
02:56:13|64677.
02:56:14|64677.
02:56:15|64677.
02:56:16|64677.01
02:56:17|64672.09
02:56:19|64672.08
02:56:20|64672.09
02:56:21|64672.09
02:56:22|64672.09
02:56:22|64672.09
02:56:24|64672.08
02:56:25|64672.09
02:56:26|64672.09
02:56:27|64672.09
02:56:28|64672.08
02:56:29|64671.18
02:56:30|64671.19
02:56:31|64671.19
02:56:32|64671.19
02:56:33|64666.27
02:56:34|64666.27
02:56:35|64666.27
02:56:36|64666.27
02:56:37|64666.27
02:56:38|64683.05
02:56:39|64682.03
02:56:40|64677.81
02:56:41|64677.81
02:56:42|64681.46
02:56:43|64681.46
02:56:44|64681.46
02:56:45|64678.2
02:56:46|64678.2
02:56:47|64678.2
02:56:48|64681.53
02:56:49|64681.54
02:56:50|64681.54
02:56:51|64681.54
02:56:52|64681.54
02:56:53|64681.54
02:56:54|64665.94
02:56:55|64671.99
02:56:56|64671.98
02:56:57|64671.99
02:56:58|64665.
02:56:59|64661.
02:57:00|64661.
02:57:01|64661.
02:57:02|64661.
02:57:03|64661.
02:57:04|64656.
02:57:05|64656.01
02:57:06|64656.
02:57:07|64656.
02:57:08|64656.
02:57:09|64656.
02:57:10|64656.01
02:57:11|64656.01
02:57:12|64656.01
02:57:13|64659.14
02:57:19|64662.14
02:57:20|64662.15
02:57:22|64662.14
02:57:22|64662.14
02:57:24|64662.14
02:57:25|64659.45
02:57:26|64659.42
02:57:27|64659.41
02:57:27|64656.18
02:57:29|64656.18
02:57:30|64656.18
02:57:31|64656.18
02:57:32|64656.17
02:57:33|64656.18
02:57:34|64656.84
02:57:35|64656.84
02:57:36|64656.18
02:57:37|64656.19
02:57:38|64656.19
02:57:38|64661.
02:57:39|64661.
02:57:40|64661.01
02:57:42|64661.
02:57:42|64661.01
02:57:44|64680.21
02:57:44|64680.16
02:57:45|64680.16
02:57:47|64680.16
02:57:47|64680.16
02:57:48|64676.81
02:57:50|64676.81
02:57:51|64676.81
02:57:52|64676.82
02:57:53|64676.82
02:57:54|64676.83
02:58:00|64679.94
02:58:00|64679.94
02:58:01|64679.94
02:58:02|64679.94
02:58:03|64676.82
02:58:04|64676.82
02:58:05|64676.83
02:58:07|64676.83
02:58:07|64679.89
02:58:09|64679.89
02:58:10|64679.85
02:58:11|64679.85
02:58:11|64679.85
02:58:12|64679.86
02:58:13|64679.86
02:58:15|64679.86
02:58:15|64679.85
02:58:16|64676.83
02:58:18|64676.83
02:58:19|64676.83
02:58:20|64676.83
02:58:22|64676.83
02:58:23|64676.83
02:58:24|64676.82
02:58:25|64676.82
02:58:26|64676.83
02:58:27|64676.83
02:58:28|64676.83
02:58:29|64676.83
02:58:30|64676.83
02:58:31|64676.83
02:58:32|64676.83
02:58:33|64676.83
02:58:34|64676.82
02:58:35|64676.82
02:58:36|64676.82
02:58:37|64676.82
02:58:38|64676.82
02:58:39|64676.82
02:58:40|64676.7
02:58:41|64676.7
02:58:42|64673.03
02:58:43|64668.45
02:58:45|64668.45
02:58:45|64668.45
02:58:46|64668.45
02:58:47|64668.45
02:58:48|64660.99
02:58:49|64660.99
02:58:50|64660.71
02:58:51|64660.71
02:58:52|64660.7
02:58:53|64660.7
02:58:54|64660.7
02:58:55|64656.01
02:58:56|64656.01
02:58:57|64656.01
02:58:58|64656.
02:58:59|64656.01
02:59:00|64656.01
02:59:01|64656.
02:59:02|64656.01
02:59:03|64656.01
02:59:04|64656.01
02:59:05|64656.
02:59:07|64659.48
02:59:08|64655.01
02:59:08|64655.
02:59:09|64655.
02:59:10|64655.
02:59:11|64655.
02:59:12|64655.
02:59:13|64655.
02:59:15|64650.02
02:59:16|64650.02
02:59:22|64650.02
02:59:23|64650.02
02:59:24|64650.02
02:59:25|64650.02
02:59:26|64650.02
02:59:32|64657.2
02:59:32|64657.2
02:59:33|64657.2
02:59:34|64650.03
02:59:35|64650.03
02:59:36|64650.03
02:59:37|64650.04
02:59:38|64651.37
02:59:39|64651.37
02:59:40|64651.37
02:59:42|64651.37
02:59:42|64651.37
02:59:44|64651.37
02:59:45|64654.63
02:59:46|64654.63
02:59:47|64654.63
02:59:47|64654.63
02:59:49|64654.63
02:59:50|64651.47
02:59:51|64650.
02:59:52|64650.
02:59:53|64648.01
02:59:54|64647.98
02:59:55|64647.98
02:59:56|64647.98
02:59:58|64647.98
02:59:58|64647.98
02:59:59|64647.98
03:00:00|64647.98
03:00:01|64649.73
03:00:02|64649.74
03:00:03|64649.74
03:00:04|64649.74
03:00:05|64649.73
03:00:06|64649.74
03:00:07|64651.23
03:00:08|64651.23
03:00:09|64651.24
03:00:10|64651.24
03:00:11|64663.06
03:00:12|64664.
03:00:13|64673.39
03:00:14|64673.39
03:00:15|64671.2
03:00:16|64671.2
03:00:17|64671.2
03:00:18|64669.55
03:00:19|64669.55
03:00:20|64669.55
03:00:22|64669.55
03:00:23|64669.55
03:00:29|64668.39
03:00:29|64668.4
03:00:31|64668.4
03:00:32|64668.4
03:00:33|64668.4
03:00:34|64668.4
03:00:35|64677.63
03:00:36|64682.05
03:00:36|64682.04
03:00:37|64682.04
03:00:39|64682.05
03:00:40|64687.99
03:00:41|64688.
03:00:42|64688.
03:00:43|64688.
03:00:44|64687.99
03:00:45|64689.33
03:00:46|64693.11
03:00:47|64692.43
03:00:48|64692.43
03:00:49|64691.67
03:00:50|64691.67
03:00:50|64693.81
03:00:52|64693.81
03:00:53|64693.81
03:00:54|64692.45
03:00:55|64692.45
03:00:56|64675.89
03:00:56|64670.99
03:00:58|64670.99
03:00:58|64670.99
03:01:00|64670.99
03:01:01|64670.98
03:01:01|64670.98
03:01:02|64670.98
03:01:04|64670.98
03:01:04|64668.42
03:01:06|64668.43
03:01:07|64668.43
03:01:08|64673.12
03:01:09|64673.12
03:01:09|64673.12
03:01:10|64673.11
03:01:12|64673.11
03:01:13|64673.12
03:01:14|64673.12
03:01:15|64673.12
03:01:16|64673.12
03:01:17|64673.12
03:01:18|64673.12
03:01:19|64673.12
03:01:20|64673.12
03:01:21|64673.12
03:01:22|64673.12
03:01:23|64671.36
03:01:24|64673.12
03:01:25|64673.12
03:01:26|64673.12
03:01:28|64673.12
03:01:28|64673.12
03:01:30|64673.13
03:01:31|64673.13
03:01:31|64671.65
03:01:32|64669.95
03:01:33|64669.92
03:01:35|64669.92
03:01:35|64669.91
03:01:37|64669.91
03:01:38|64669.91
03:01:39|64669.91
03:01:40|64669.91
03:01:41|64669.91
03:01:42|64668.39
03:01:43|64664.52
03:01:44|64664.52
03:01:45|64664.52
03:01:46|64664.52
03:01:47|64667.99
03:01:48|64673.
03:01:49|64673.
03:01:49|64673.
03:01:51|64673.
03:01:51|64673.
03:01:53|64673.
03:01:54|64673.
03:01:55|64673.
03:01:56|64673.
03:01:57|64673.
03:01:58|64673.
03:01:59|64672.99
03:02:00|64672.99
03:02:01|64672.99
03:02:02|64672.98
03:02:03|64672.98
03:02:04|64672.97
03:02:05|64672.97
03:02:06|64673.
03:02:07|64673.
03:02:08|64673.
03:02:09|64672.99
03:02:10|64672.99
03:02:11|64672.99
03:02:12|64672.99
03:02:13|64673.
03:02:14|64673.
03:02:15|64673.
03:02:16|64678.79
03:02:17|64678.79
03:02:24|64675.22
03:02:24|64675.22
03:02:26|64714.6
03:02:27|64710.89
03:02:28|64710.89
03:02:29|64709.82
03:02:30|64709.83
03:02:31|64709.83
03:02:32|64709.83
03:02:33|64696.01
03:02:34|64704.82
03:02:35|64704.82
03:02:37|64704.82
03:02:37|64704.78
03:02:38|64704.78
03:02:40|64704.78
03:02:40|64699.06
03:02:41|64699.06
03:02:42|64699.05
03:02:48|64699.05
03:02:49|64699.05
03:02:50|64699.05
03:02:51|64699.05
03:02:52|64699.05
03:02:53|64699.05
03:02:54|64699.05
03:02:55|64699.05
03:02:56|64696.
03:02:57|64696.
03:02:58|64693.83
03:02:59|64693.83
03:03:00|64693.82
03:03:01|64693.82
03:03:02|64695.27
03:03:03|64699.04
03:03:04|64699.04
03:03:05|64699.04
03:03:06|64696.23
03:03:07|64696.23
03:03:08|64696.24
03:03:09|64696.24
03:03:10|64696.24
03:03:11|64699.04
03:03:12|64699.03
03:03:13|64699.03
03:03:14|64699.03
03:03:15|64699.03
03:03:16|64699.03
03:03:17|64699.03
03:03:18|64699.04
03:03:19|64696.67
03:03:20|64696.67
03:03:21|64696.67
03:03:22|64696.99
03:03:23|64698.49
03:03:24|64705.7
03:03:31|64704.75
03:03:31|64704.76
03:03:32|64704.76
03:03:33|64704.75
03:03:34|64704.75
03:03:35|64704.75
03:03:36|64709.65
03:03:37|64709.65
03:03:39|64709.66
03:03:45|64709.63
03:03:45|64709.63
03:03:46|64709.63
03:03:47|64708.1
03:03:48|64708.1
03:03:49|64704.75
03:03:50|64704.75
03:03:51|64704.75
03:03:52|64704.75
03:03:53|64704.75
03:03:54|64720.13
03:03:55|64720.13
03:03:56|64720.13
03:03:57|64720.13
03:03:58|64720.14
03:03:59|64720.13
03:04:00|64717.07
03:04:01|64717.07
03:04:02|64722.69
03:04:09|64723.59
03:04:10|64723.59
03:04:11|64723.59
03:04:11|64722.68
03:04:13|64722.68
03:04:13|64722.68
03:04:14|64722.68
03:04:16|64722.68
03:04:16|64722.68
03:04:18|64722.68
03:04:19|64722.68
03:04:19|64722.69
03:04:20|64722.69
03:04:21|64722.69
03:04:23|64722.67
03:04:24|64722.67
03:04:24|64722.66
03:04:26|64722.66
03:04:27|64722.66
03:04:28|64722.66
03:04:28|64722.66
03:04:29|64722.66
03:04:31|64722.66
03:04:32|64722.66
03:04:33|64722.66
03:04:34|64722.66
03:04:35|64722.66
03:04:36|64722.66
03:04:37|64718.06
03:04:38|64716.94
03:04:39|64716.94
03:04:40|64716.94
03:04:42|64716.93
03:04:42|64716.93
03:04:43|64716.94
03:04:44|64716.93
03:04:45|64714.95
03:04:46|64714.95
03:04:47|64714.95
03:04:48|64714.95
03:04:49|64714.95
03:04:50|64714.95
03:04:51|64714.94
03:04:52|64714.95
03:04:53|64714.95
03:04:54|64714.95
03:04:55|64714.94
03:04:56|64714.95
03:04:57|64714.95
03:04:58|64714.95
03:04:59|64714.95
03:05:00|64714.95
03:05:01|64714.94
03:05:02|64724.98
03:05:03|64724.98
03:05:04|64724.98
03:05:05|64724.98
03:05:06|64724.98
03:05:07|64724.98
03:05:13|64714.94
03:05:14|64709.61
03:05:14|64709.61
03:05:16|64709.61
03:05:17|64712.47
03:05:17|64712.48
03:05:19|64719.96
03:05:20|64719.96
03:05:21|64719.96
03:05:22|64719.96
03:05:23|64718.54
03:05:23|64719.95
03:05:25|64720.
03:05:25|64725.01
03:05:27|64725.01
03:05:28|64725.01
03:05:29|64725.01
03:05:30|64725.01
03:05:31|64725.01
03:05:32|64725.44
03:05:33|64725.44
03:05:34|64725.43
03:05:35|64726.
03:05:36|64726.
03:05:37|64726.
03:05:38|64725.99
03:05:39|64725.99
03:05:40|64725.99
03:05:41|64725.99
03:05:42|64726.
03:05:43|64726.
03:05:44|64726.
03:05:45|64727.99
03:05:46|64727.99
03:05:47|64727.99
03:05:48|64727.99
03:05:49|64727.99
03:05:50|64727.99
03:05:51|64727.99
03:05:52|64727.99
03:05:53|64727.99
03:05:54|64727.99
03:05:55|64727.99
03:05:56|64727.99
03:05:57|64727.99
03:05:58|64728.
03:06:04|64735.
03:06:05|64735.98
03:06:06|64735.98
03:06:07|64735.98
03:06:08|64735.99
03:06:09|64736.28
03:06:10|64741.94
03:06:11|64744.5
03:06:12|64744.5
03:06:13|64744.5
03:06:14|64744.5
03:06:15|64744.5
03:06:16|64744.5
03:06:17|64744.5
03:06:18|64744.5
03:06:19|64744.5
03:06:20|64744.5
03:06:21|64745.54
03:06:22|64745.54
03:06:23|64745.59
03:06:24|64745.59
03:06:25|64745.59
03:06:26|64747.13
03:06:32|64749.98
03:06:33|64749.99
03:06:34|64749.98
03:06:36|64749.99
03:06:36|64749.99
03:06:37|64749.98
03:06:38|64749.98
03:06:40|64749.99
03:06:41|64749.98
03:06:42|64749.98
03:06:43|64749.99
03:06:44|64749.98
03:06:45|64749.98
03:06:46|64749.98
03:06:46|64750.
03:06:48|64750.
03:06:48|64750.
03:06:50|64750.
03:06:51|64749.99
03:06:51|64751.
03:06:53|64752.
03:06:54|64752.
03:06:55|64756.47
03:06:56|64756.54
03:06:57|64759.12
03:06:58|64759.12
03:06:59|64759.12
03:06:59|64752.
03:07:01|64752.
03:07:02|64752.
03:07:03|64752.59
03:07:04|64756.96
03:07:05|64755.96
03:07:06|64755.96
03:07:07|64755.96
03:07:08|64755.96
03:07:09|64752.73
03:07:10|64752.73
03:07:11|64752.74
03:07:12|64752.74
03:07:13|64750.09
03:07:14|64750.09
03:07:20|64750.9
03:07:20|64750.9
03:07:21|64750.91
03:07:22|64750.91
03:07:23|64750.9
03:07:24|64750.9
03:07:25|64750.9
03:07:26|64750.9
03:07:27|64750.9
03:07:29|64750.91
03:07:30|64750.91
03:07:31|64750.9
03:07:33|64750.9
03:07:34|64750.9
03:07:35|64750.9
03:07:36|64750.9
03:07:36|64750.9
03:07:42|64749.98
03:07:44|64749.98
03:07:44|64749.98
03:07:45|64749.98
03:07:46|64749.98
03:07:47|64749.98
03:07:48|64749.98
03:07:49|64749.98
03:07:50|64749.99
03:07:51|64749.99
03:07:52|64749.99
03:07:53|64748.75
03:07:54|64748.76
03:07:55|64752.06
03:07:56|64752.05
03:07:57|64755.02
03:07:58|64755.02
03:07:59|64755.02
03:08:00|64752.09
03:08:01|64752.1
03:08:02|64755.02
03:08:03|64755.02
03:08:04|64755.02
03:08:05|64755.94
03:08:06|64758.53
03:08:07|64758.53
03:08:08|64758.53
03:08:09|64758.53
03:08:10|64758.53
03:08:11|64757.36
03:08:12|64757.36
03:08:13|64757.36
03:08:14|64754.23
03:08:15|64754.23
03:08:16|64754.29
03:08:17|64754.29
03:08:18|64754.3
03:08:19|64754.3
03:08:20|64742.13
03:08:21|64742.13
03:08:22|64742.13
03:08:23|64742.13
03:08:24|64742.12
03:08:25|64742.12
03:08:26|64742.12
03:08:27|64742.12
03:08:28|64742.13
03:08:30|64742.13
03:08:31|64742.13
03:08:32|64745.2
03:08:38|64751.99
03:08:39|64750.27
03:08:40|64750.27
03:08:41|64750.27
03:08:41|64750.28
03:08:43|64750.28
03:08:44|64750.28
03:08:45|64750.28
03:08:46|64750.28
03:08:47|64750.28
03:08:47|64750.27
03:08:49|64749.6
03:08:50|64749.61
03:08:51|64749.61
03:08:52|64748.08
03:08:53|64748.08
03:08:54|64748.08
03:08:55|64748.08
03:08:56|64749.58
03:08:57|64749.58
03:08:58|64749.59
03:08:58|64749.59
03:09:00|64749.59
03:09:01|64749.59
03:09:01|64749.59
03:09:03|64749.58
03:09:04|64749.59
03:09:05|64749.59
03:09:05|64749.59
03:09:07|64749.58
03:09:08|64749.59
03:09:09|64749.59
03:09:10|64749.59
03:09:10|64752.
03:09:12|64752.
03:09:13|64752.
03:09:14|64753.81
03:09:15|64753.81
03:09:16|64753.81
03:09:22|64753.81
03:09:22|64753.81
03:09:23|64753.81
03:09:24|64753.81
03:09:25|64753.81
03:09:26|64753.81
03:09:27|64753.81
03:09:28|64753.81
03:09:29|64753.81
03:09:31|64752.23
03:09:32|64752.23
03:09:33|64752.23
03:09:34|64752.23
03:09:35|64752.22
03:09:37|64767.9
03:09:38|64767.91
03:09:39|64795.9
03:09:40|64795.9
03:09:41|64795.78
03:09:42|64795.77
03:09:43|64795.78
03:09:44|64795.77
03:09:45|64795.77
03:09:45|64795.77
03:09:47|64795.73
03:09:48|64784.
03:09:48|64778.77
03:09:50|64778.77
03:09:51|64778.78
03:09:52|64778.78
03:09:53|64778.78
03:09:54|64778.78
03:09:55|64778.78
03:09:56|64778.78
03:09:57|64778.78
03:09:58|64778.77
03:09:59|64778.77
03:10:00|64778.77
03:10:01|64778.77
03:10:03|64778.77
03:10:03|64778.77
03:10:04|64778.77
03:10:05|64778.77
03:10:06|64778.78
03:10:07|64778.78
03:10:08|64779.28
03:10:09|64779.27
03:10:10|64781.54
03:10:11|64781.54
03:10:12|64781.54
03:10:13|64781.51
03:10:14|64781.51
03:10:15|64781.51
03:10:16|64781.51
03:10:17|64781.51
03:10:18|64778.96
03:10:19|64778.96
03:10:20|64778.96
03:10:21|64778.97
03:10:22|64779.29
03:10:23|64779.28
03:10:24|64779.29
03:10:25|64779.29
03:10:26|64779.29
03:10:27|64779.29
03:10:28|64779.29
03:10:29|64779.29
03:10:30|64779.27
03:10:32|64779.29
03:10:33|64782.77
03:10:34|64782.77
03:10:35|64782.77
03:10:36|64782.76
03:10:37|64782.76
03:10:38|64782.76
03:10:39|64782.76
03:10:40|64782.76
03:10:41|64782.77
03:10:42|64782.77
03:10:43|64780.02
03:10:44|64782.77
03:10:46|64792.34
03:10:47|64792.34
03:10:48|64792.34
03:10:48|64792.34
03:10:50|64792.34
03:10:51|64795.48
03:10:51|64795.48
03:10:52|64794.93
03:10:54|64794.93
03:10:55|64794.93
03:10:56|64794.52
03:11:02|64793.65
03:11:02|64793.6
03:11:03|64793.6
03:11:04|64795.74
03:11:05|64795.74
03:11:06|64795.74
03:11:08|64794.12
03:11:08|64794.12
03:11:10|64794.12
03:11:10|64794.12
03:11:11|64794.12
03:11:12|64794.12
03:11:13|64794.12
03:11:14|64794.12
03:11:15|64795.61
03:11:17|64794.31
03:11:17|64794.31
03:11:18|64794.31
03:11:20|64794.31
03:11:25|64793.6
03:11:26|64793.6
03:11:27|64790.81
03:11:28|64790.81
03:11:29|64790.81
03:11:30|64792.32
03:11:31|64792.32
03:11:32|64792.32
03:11:33|64792.32
03:11:35|64793.58
03:11:36|64792.27
03:11:37|64772.69
03:11:38|64779.19
03:11:39|64783.77
03:11:40|64783.77
03:11:41|64783.77
03:11:42|64783.77
03:11:43|64783.77
03:11:44|64783.76
03:11:45|64783.76
03:11:46|64783.76
03:11:48|64783.76
03:11:48|64783.76
03:11:49|64783.76
03:11:50|64783.76
03:11:51|64783.76
03:11:52|64783.76
03:11:53|64783.76
03:11:54|64771.3
03:11:55|64777.8
03:11:57|64777.8
03:11:58|64778.76
03:11:58|64778.76
03:11:59|64778.76
03:12:01|64778.76
03:12:01|64778.76
03:12:02|64778.76
03:12:04|64778.76
03:12:10|64781.14
03:12:10|64781.14
03:12:11|64781.14
03:12:12|64781.14
03:12:13|64781.14
03:12:14|64779.98
03:12:15|64779.98
03:12:16|64779.98
03:12:17|64779.98
03:12:18|64779.98
03:12:19|64779.98
03:12:20|64778.76
03:12:21|64778.42
03:12:22|64778.78
03:12:23|64778.78
03:12:24|64778.78
03:12:25|64778.78
03:12:26|64778.78
03:12:27|64778.77
03:12:28|64778.77
03:12:29|64778.77
03:12:30|64778.77
03:12:31|64778.77
03:12:32|64778.77
03:12:34|64779.91
03:12:34|64779.91
03:12:36|64779.91
03:12:37|64779.01
03:12:38|64779.01
03:12:39|64779.
03:12:40|64779.
03:12:41|64779.
03:12:42|64779.01
03:12:43|64779.01
03:12:45|64783.14
03:12:45|64783.14
03:12:46|64783.14
03:12:47|64782.8
03:12:48|64784.
03:12:49|64794.99
03:12:50|64794.99
03:12:51|64795.
03:12:52|64795.
03:12:53|64795.
03:12:54|64794.99
03:12:55|64794.99
03:12:56|64794.99
03:12:57|64794.99
03:12:58|64794.99
03:12:59|64794.99
03:13:00|64794.99
03:13:01|64794.99
03:13:02|64794.99
03:13:03|64794.99
03:13:04|64794.99
03:13:05|64794.99
03:13:06|64794.99
03:13:07|64794.99
03:13:08|64794.99
03:13:09|64794.99
03:13:10|64794.99
03:13:11|64794.99
03:13:12|64790.82
03:13:13|64790.82
03:13:14|64790.82
03:13:15|64790.82
03:13:16|64790.82
03:13:17|64790.83
03:13:18|64790.83
03:13:19|64790.83
03:13:20|64790.82
03:13:21|64790.82
03:13:22|64790.82
03:13:23|64790.82
03:13:24|64790.82
03:13:25|64790.82
03:13:26|64790.82
03:13:27|64790.83
03:13:28|64790.83
03:13:29|64790.83
03:13:30|64790.83
03:13:31|64790.83
03:13:38|64790.82
03:13:39|64767.68
03:13:39|64762.01
03:13:40|64762.01
03:13:41|64762.17
03:13:42|64762.17
03:13:44|64762.52
03:13:45|64762.53
03:13:45|64762.52
03:13:47|64762.52
03:13:48|64762.52
03:13:49|64762.52
03:13:50|64762.52
03:13:51|64762.52
03:13:52|64762.52
03:13:53|64753.43
03:13:54|64750.01
03:13:55|64692.56
03:13:57|64715.37
03:13:57|64720.93
03:13:58|64720.94
03:13:59|64720.93
03:14:00|64720.94
03:14:01|64685.07
03:14:02|64689.54
03:14:03|64685.06
03:14:05|64681.03
03:14:06|64681.03
03:14:06|64681.03
03:14:07|64681.01
03:14:08|64687.03
03:14:09|64685.6
03:14:11|64685.6
03:14:11|64685.59
03:14:12|64681.04
03:14:13|64681.03
03:14:14|64681.
03:14:15|64680.
03:14:16|64675.
03:14:17|64672.99
03:14:18|64672.98
03:14:19|64672.97
03:14:20|64672.01
03:14:21|64661.01
03:14:22|64653.91
03:14:23|64653.37
03:14:24|64651.01
03:14:25|64651.
03:14:26|64650.15
03:14:27|64656.28
03:14:28|64656.28
03:14:29|64656.28
03:14:30|64660.48
03:14:31|64660.5
03:14:32|64660.5
03:14:34|64660.5
03:14:34|64659.13
03:14:36|64659.12
03:14:37|64659.08
03:14:38|64612.46
03:14:39|64619.77
03:14:40|64615.78
03:14:42|64618.1
03:14:42|64614.86
03:14:43|64612.54
03:14:44|64610.
03:14:45|64609.27
03:14:46|64601.
03:14:48|64601.
03:14:49|64601.01
03:14:50|64580.01
03:14:51|64573.95
03:14:51|64569.96
03:14:58|64570.02
03:14:58|64572.51
03:14:59|64571.95
03:15:00|64571.95
03:15:01|64571.95
03:15:02|64571.95
03:15:03|64569.78
03:15:04|64569.78
03:15:05|64569.78
03:15:06|64569.78
03:15:07|64569.78
03:15:08|64580.22
03:15:09|64592.39
03:15:15|64640.
03:15:16|64643.27
03:15:17|64643.27
03:15:18|64643.27
03:15:19|64643.27
03:15:20|64637.81
03:15:21|64632.02
03:15:23|64624.
03:15:23|64624.
03:15:24|64624.
03:15:25|64624.
03:15:26|64624.
03:15:27|64625.77
03:15:33|64643.27
03:15:39|64650.01
03:15:40|64650.01
03:15:41|64654.99
03:15:47|64654.99
03:15:47|64650.03
03:15:49|64638.13
03:15:50|64638.14
03:15:50|64638.13
03:15:52|64638.13
03:15:53|64638.13
03:15:53|64638.14
03:15:55|64638.14
03:15:56|64626.99
03:15:57|64624.01
03:15:57|64624.01
03:15:59|64624.01
03:15:59|64624.01
03:16:00|64624.
03:16:02|64622.78
03:16:03|64622.78
03:16:04|64622.77
03:16:05|64622.77
03:16:06|64622.77
03:16:07|64622.77
03:16:08|64622.77
03:16:09|64638.1
03:16:10|64638.1
03:16:11|64638.13
03:16:12|64639.94
03:16:18|64658.21
03:16:19|64660.21
03:16:20|64664.7
03:16:20|64664.7
03:16:22|64664.7
03:16:23|64672.97
03:16:24|64672.97
03:16:24|64672.97
03:16:26|64672.97
03:16:26|64672.97
03:16:28|64672.97
03:16:29|64672.97
03:16:30|64672.97
03:16:31|64672.97
03:16:32|64672.97
03:16:33|64672.97
03:16:34|64672.65
03:16:34|64672.65
03:16:36|64672.65
03:16:37|64672.65
03:16:38|64672.65
03:16:39|64672.65
03:16:40|64672.65
03:16:41|64672.65
03:16:42|64680.
03:16:43|64679.29
03:16:44|64679.29
03:16:45|64679.29
03:16:46|64679.29
03:16:47|64679.29
03:16:48|64679.3
03:16:49|64679.3
03:16:50|64687.09
03:16:51|64687.09
03:16:52|64687.09
03:16:58|64687.08
03:16:59|64687.08
03:17:00|64687.08
03:17:01|64687.08
03:17:02|64687.08
03:17:03|64687.08
03:17:04|64685.67
03:17:05|64685.67
03:17:06|64685.67
03:17:07|64685.67
03:17:08|64685.67
03:17:09|64685.67
03:17:10|64685.67
03:17:11|64685.67
03:17:12|64685.68
03:17:13|64700.
03:17:14|64706.12
03:17:15|64706.13
03:17:16|64711.56
03:17:17|64711.64
03:17:18|64712.36
03:17:19|64712.36
03:17:20|64715.8
03:17:21|64719.99
03:17:22|64719.99
03:17:23|64720.44
03:17:24|64722.22
03:17:25|64725.42
03:17:26|64726.
03:17:27|64728.
03:17:28|64728.
03:17:29|64728.
03:17:30|64728.
03:17:31|64728.39
03:17:32|64728.39
03:17:33|64728.39
03:17:34|64730.
03:17:35|64733.94
03:17:36|64736.
03:17:37|64736.
03:17:39|64736.
03:17:40|64736.
03:17:41|64736.28
03:17:42|64742.4
03:17:42|64742.39
03:17:44|64742.53
03:17:45|64747.13
03:17:46|64747.12
03:17:47|64747.12
03:17:48|64769.12
03:17:49|64772.22
03:17:50|64772.22
03:17:51|64772.22
03:17:52|64774.91
03:17:54|64780.
03:17:54|64783.7
03:17:55|64783.7
03:17:56|64783.71
03:17:57|64783.71
03:17:58|64783.72
03:17:59|64786.38
03:18:00|64791.33
03:18:06|64800.
03:18:07|64800.
03:18:08|64799.99
03:18:09|64828.55
03:18:10|64828.56
03:18:11|64828.56
03:18:12|64828.55
03:18:13|64829.51
03:18:14|64832.77
03:18:15|64832.77
03:18:16|64829.1
03:18:17|64829.1
03:18:18|64829.09
03:18:19|64836.16
03:18:20|64833.96
03:18:21|64836.16
03:18:22|64836.16
03:18:23|64834.59
03:18:24|64834.59
03:18:25|64836.17
03:18:26|64836.16
03:18:27|64834.93
03:18:28|64834.93
03:18:29|64834.88
03:18:30|64822.87
03:18:31|64808.67
03:18:32|64807.05
03:18:33|64807.05
03:18:34|64793.78
03:18:35|64793.79
03:18:36|64795.25
03:18:37|64796.05
03:18:38|64798.94
03:18:39|64798.94
03:18:40|64798.94
03:18:47|64798.94
03:18:48|64798.93
03:18:48|64798.94
03:18:49|64798.94
03:18:51|64798.93
03:18:52|64798.94
03:18:53|64798.93
03:18:54|64798.93
03:18:55|64798.93
03:18:56|64791.33
03:18:57|64779.03
03:18:57|64779.03
03:18:59|64763.18
03:19:00|64772.58
03:19:01|64772.59
03:19:02|64781.83
03:19:03|64781.84
03:19:04|64781.83
03:19:05|64728.58
03:19:05|64677.56
03:19:07|64680.8
03:19:08|64680.
03:19:09|64677.56
03:19:10|64677.55
03:19:11|64675.11
03:19:12|64650.
03:19:13|64640.22
03:19:14|64640.23
03:19:15|64638.6
03:19:16|64637.75
03:19:17|64669.53
03:19:18|64676.56
03:19:19|64676.56
03:19:20|64673.09
03:19:21|64660.79
03:19:22|64669.19
03:19:23|64669.19
03:19:24|64675.58
03:19:25|64685.58
03:19:26|64685.58
03:19:27|64685.58
03:19:28|64685.59
03:19:29|64685.58
03:19:30|64685.58
03:19:31|64685.59
03:19:32|64685.58
03:19:33|64684.
03:19:34|64680.86
03:19:35|64680.86
03:19:36|64680.86
03:19:37|64680.86
03:19:38|64680.86
03:19:39|64680.87
03:19:40|64680.86
03:19:41|64680.86
03:19:43|64680.86
03:19:44|64680.86
03:19:45|64680.87
03:19:46|64680.87
03:19:47|64680.87
03:19:48|64680.86
03:19:49|64680.86
03:19:50|64680.86
03:19:51|64669.21
03:19:52|64667.24
03:19:53|64667.05
03:19:54|64667.05
03:19:55|64658.37
03:19:56|64658.32
03:19:57|64658.32
03:19:58|64656.13
03:19:59|64656.13
03:20:00|64637.52
03:20:01|64637.51
03:20:02|64637.51
03:20:03|64637.51
03:20:04|64637.51
03:20:05|64654.78
03:20:06|64654.78
03:20:07|64654.78
03:20:08|64654.78
03:20:09|64654.78
03:20:10|64654.78
03:20:11|64654.78
03:20:12|64654.78
03:20:13|64654.78
03:20:14|64654.78
03:20:15|64654.72
03:20:16|64654.72
03:20:17|64654.73
03:20:18|64654.73
03:20:19|64654.73
03:20:20|64654.73
03:20:21|64644.38
03:20:22|64644.38
03:20:23|64644.38
03:20:24|64650.97
03:20:25|64647.76
03:20:26|64650.96
03:20:27|64650.96
03:20:28|64650.96
03:20:29|64650.86
03:20:31|64650.85
03:20:31|64654.66
03:20:33|64654.65
03:20:33|64654.65
03:20:35|64654.65
03:20:35|64654.65
03:20:36|64677.21
03:20:37|64675.31
03:20:38|64683.89
03:20:39|64683.88
03:20:41|64677.26
03:20:42|64677.26
03:20:43|64677.26
03:20:44|64677.26
03:20:45|64677.26
03:20:46|64683.8
03:20:47|64683.8
03:20:48|64672.01
03:20:49|64666.3
03:20:51|64644.31
03:20:51|64644.31
03:20:53|64644.3
03:20:54|64644.3
03:20:55|64637.5
03:20:56|64637.5
03:20:57|64633.71
03:20:58|64633.71
03:20:59|64633.7
03:21:00|64633.7
03:21:01|64635.32
03:21:02|64647.11
03:21:03|64647.11
03:21:04|64643.49
03:21:05|64635.48
03:21:05|64635.48
03:21:07|64635.48
03:21:07|64635.48
03:21:09|64635.97
03:21:10|64635.96
03:21:11|64635.96
03:21:12|64635.96
03:21:12|64625.
03:21:14|64616.
03:21:15|64616.01
03:21:16|64616.01
03:21:16|64616.01
03:21:17|64616.01
03:21:19|64616.4
03:21:20|64616.4
03:21:21|64616.39
03:21:21|64616.39
03:21:23|64612.48
03:21:24|64612.47
03:21:25|64612.47
03:21:26|64612.47
03:21:27|64614.38
03:21:28|64614.37
03:21:28|64595.97
03:21:30|64592.08
03:21:31|64592.07
03:21:31|64592.07
03:21:33|64592.07
03:21:34|64604.68
03:21:35|64607.98
03:21:36|64608.
03:21:37|64614.57
03:21:38|64615.98
03:21:39|64615.98
03:21:40|64615.98
03:21:41|64615.98
03:21:42|64615.98
03:21:43|64615.98
03:21:45|64612.47
03:21:46|64612.46
03:21:47|64612.31
03:21:47|64612.31
03:21:49|64612.31
03:21:49|64612.31
03:21:50|64615.99
03:21:52|64615.99
03:21:53|64615.99
03:21:54|64615.99
03:21:55|64615.99
03:21:56|64612.36
03:21:57|64612.36
03:21:59|64612.36
03:21:59|64614.86
03:22:00|64600.
03:22:01|64600.01
03:22:02|64600.01
03:22:03|64600.01
03:22:05|64600.01
03:22:05|64600.
03:22:06|64598.89
03:22:07|64598.89
03:22:08|64598.89
03:22:09|64598.52
03:22:10|64598.52
03:22:12|64598.52
03:22:13|64598.51
03:22:14|64598.51
03:22:15|64598.51
03:22:16|64598.51
03:22:17|64596.09
03:22:18|64596.09
03:22:19|64596.09
03:22:20|64585.73
03:22:21|64585.73
03:22:22|64585.72
03:22:23|64585.72
03:22:24|64585.72
03:22:25|64585.72
03:22:26|64585.73
03:22:27|64585.73
03:22:28|64585.77
03:22:29|64585.78
03:22:30|64588.53
03:22:31|64593.34
03:22:32|64593.34
03:22:33|64593.34
03:22:34|64593.33
03:22:35|64593.33
03:22:36|64593.33
03:22:37|64593.33
03:22:38|64593.
03:22:39|64592.48
03:22:40|64592.48
03:22:41|64592.48
03:22:42|64605.16
03:22:44|64616.
03:22:44|64616.
03:22:46|64614.28
03:22:47|64614.28
03:22:48|64614.28
03:22:49|64612.16
03:22:50|64612.16
03:22:52|64612.16
03:22:52|64612.16
03:22:53|64612.16
03:22:54|64612.16
03:22:55|64612.16
03:22:56|64612.16
03:22:57|64612.16
03:22:59|64612.16
03:23:00|64613.1
03:23:01|64612.9
03:23:02|64612.9
03:23:03|64612.89
03:23:03|64612.9
03:23:05|64612.9
03:23:06|64612.9
03:23:06|64618.55
03:23:07|64618.55
03:23:08|64618.55
03:23:10|64623.18
03:23:10|64623.18
03:23:12|64623.18
03:23:12|64623.18
03:23:13|64623.18
03:23:14|64623.17
03:23:16|64623.17
03:23:17|64624.
03:23:18|64624.
03:23:19|64624.
03:23:19|64625.01
03:23:20|64625.01
03:23:22|64635.44
03:23:23|64635.44
03:23:23|64637.49
03:23:25|64656.43
03:23:26|64656.43
03:23:26|64656.43
03:23:27|64656.43
03:23:29|64656.43
03:23:29|64656.43
03:23:31|64656.43
03:23:31|64656.43
03:23:32|64656.43
03:23:33|64656.43
03:23:34|64656.43
03:23:35|64656.43
03:23:37|64656.43
03:23:38|64652.11
03:23:38|64652.11
03:23:39|64652.12
03:23:41|64652.12
03:23:41|64652.12
03:23:42|64652.12
03:23:43|64652.12
03:23:45|64652.12
03:23:46|64655.31
03:23:47|64655.31
03:23:48|64655.31
03:23:49|64655.3
03:23:50|64655.3
03:23:51|64655.3
03:23:52|64655.3
03:23:53|64655.3
03:23:54|64655.3
03:23:56|64655.3
03:23:56|64655.3
03:23:57|64655.3
03:24:11|64655.3
03:24:12|64663.99
03:24:13|64667.85
03:24:14|64689.68
03:24:15|64689.39
03:24:16|64689.39
03:24:17|64689.39
03:24:19|64686.23
03:24:19|64686.24
03:24:20|64686.23
03:24:21|64686.23
03:24:22|64686.23
03:24:23|64686.23
03:24:24|64686.23
03:24:25|64686.23
03:24:26|64686.23
03:24:27|64686.23
03:24:28|64686.23
03:24:29|64686.23
03:24:30|64686.23
03:24:31|64686.23
03:24:32|64686.24
03:24:33|64686.24
03:24:34|64686.23
03:24:35|64686.23
03:24:36|64672.02
03:24:37|64672.02
03:24:38|64672.01
03:24:39|64672.01
03:24:40|64675.26
03:24:41|64675.26
03:24:42|64675.26
03:24:43|64657.19
03:24:44|64652.12
03:24:46|64648.74
03:24:47|64651.75
03:24:48|64651.75
03:24:49|64651.75
03:24:49|64651.5
03:24:51|64648.
03:24:52|64637.51
03:24:53|64637.5
03:24:54|64635.45
03:24:55|64635.45
03:24:56|64635.45
03:24:57|64633.98
03:24:57|64624.
03:24:59|64616.89
03:25:00|64615.2
03:25:01|64608.71
03:25:02|64611.82
03:25:03|64614.22
03:25:04|64614.22
03:25:05|64620.16
03:25:07|64620.16
03:25:07|64620.16
03:25:08|64620.16
03:25:09|64641.49
03:25:10|64641.48
03:25:11|64641.48
03:25:12|64641.48
03:25:13|64640.28
03:25:14|64640.28
03:25:15|64640.28
03:25:16|64640.28
03:25:17|64640.28
03:25:18|64640.28
03:25:19|64640.28
03:25:20|64638.8
03:25:21|64638.81
03:25:22|64638.81
03:25:23|64638.81
03:25:24|64638.81
03:25:30|64637.84
03:25:31|64641.49
03:25:33|64641.49
03:25:33|64641.49
03:25:34|64641.49
03:25:35|64647.99
03:25:36|64647.99
03:25:37|64647.99
03:25:38|64647.99
03:25:39|64643.28
03:25:40|64654.49
03:25:41|64654.49
03:25:42|64654.49
03:25:43|64654.49
03:25:44|64654.49
03:25:45|64654.48
03:25:47|64654.49
03:25:48|64654.49
03:25:49|64647.69
03:25:50|64647.68
03:25:51|64647.68
03:25:52|64647.68
03:25:53|64647.68
03:25:55|64647.68
03:25:55|64647.68
03:25:56|64647.68
03:25:57|64647.68
03:25:58|64647.67
03:25:59|64645.59
03:26:01|64641.76
03:26:01|64641.76
03:26:02|64641.76
03:26:03|64641.75
03:26:04|64629.28
03:26:05|64629.27
03:26:06|64629.35
03:26:07|64629.35
03:26:08|64629.35
03:26:09|64629.37
03:26:10|64629.37
03:26:11|64638.49
03:26:12|64638.49
03:26:14|64638.49
03:26:14|64638.49
03:26:21|64634.37
03:26:21|64634.37
03:26:22|64634.37
03:26:23|64634.37
03:26:24|64634.36
03:26:25|64629.28
03:26:26|64629.27
03:26:27|64629.28
03:26:28|64629.28
03:26:29|64629.28
03:26:30|64629.28
03:26:31|64629.28
03:26:32|64629.28
03:26:33|64629.3
03:26:34|64634.35
03:26:35|64635.39
03:26:36|64635.39
03:26:37|64635.4
03:26:38|64635.4
03:26:39|64647.99
03:26:40|64647.99
03:26:41|64652.48
03:26:42|64652.48
03:26:43|64652.48
03:26:44|64652.47
03:26:45|64652.47
03:26:47|64666.11
03:26:48|64666.11
03:26:49|64666.11
03:26:50|64669.13
03:26:51|64669.13
03:26:57|64649.21
03:26:58|64649.21
03:26:59|64649.21
03:26:59|64649.21
03:27:00|64649.21
03:27:02|64649.21
03:27:03|64649.22
03:27:04|64649.22
03:27:05|64649.22
03:27:06|64649.22
03:27:07|64649.19
03:27:08|64648.01
03:27:09|64648.01
03:27:10|64648.01
03:27:11|64648.01
03:27:12|64648.01
03:27:13|64648.01
03:27:14|64648.01
03:27:15|64648.01
03:27:21|64652.47
03:27:22|64652.47
03:27:23|64658.12
03:27:24|64658.12
03:27:30|64662.17
03:27:31|64662.18
03:27:32|64659.28
03:27:32|64659.27
03:27:34|64659.28
03:27:35|64659.27
03:27:36|64673.02
03:27:36|64673.03
03:27:38|64673.03
03:27:38|64673.03
03:27:40|64678.06
03:27:40|64678.06
03:27:41|64678.06
03:27:43|64679.98
03:27:44|64679.97
03:27:45|64679.98
03:27:45|64679.98
03:27:46|64679.97
03:27:47|64679.97
03:27:49|64679.97
03:27:50|64679.98
03:27:51|64679.98
03:27:52|64679.98
03:27:54|64679.98
03:27:55|64679.98
03:27:56|64679.98
03:27:57|64679.98
03:27:58|64679.98
03:27:59|64679.96
03:28:00|64679.96
03:28:01|64679.96
03:28:02|64679.96
03:28:03|64679.96
03:28:04|64679.96
03:28:05|64679.96
03:28:06|64672.06
03:28:07|64672.06
03:28:08|64672.06
03:28:09|64672.06
03:28:10|64672.06
03:28:11|64664.57
03:28:12|64671.63
03:28:13|64671.58
03:28:14|64671.54
03:28:15|64671.54
03:28:16|64671.54
03:28:17|64671.54
03:28:18|64671.54
03:28:19|64671.54
03:28:20|64671.54
03:28:21|64671.54
03:28:22|64674.16
03:28:23|64674.16
03:28:24|64672.17
03:28:25|64672.14
03:28:26|64672.14
03:28:27|64672.14
03:28:28|64672.14
03:28:29|64672.14
03:28:30|64668.12
03:28:31|64668.12
03:28:32|64668.12
03:28:33|64668.12
03:28:34|64668.12
03:28:35|64668.12
03:28:36|64668.12
03:28:37|64668.12
03:28:38|64668.12
03:28:40|64668.12
03:28:40|64668.12
03:28:41|64668.12
03:28:42|64659.3
03:28:43|64656.
03:28:44|64656.
03:28:45|64658.62
03:28:46|64658.62
03:28:47|64658.62
03:28:48|64658.62
03:28:55|64671.53
03:28:56|64671.53
03:28:56|64671.54
03:28:57|64671.53
03:28:59|64671.53
03:29:00|64671.54
03:29:01|64671.54
03:29:02|64671.53
03:29:03|64671.53
03:29:04|64671.53
03:29:05|64671.53
03:29:06|64671.53
03:29:07|64672.
03:29:08|64676.52
03:29:09|64676.51
03:29:10|64676.51
03:29:11|64672.77
03:29:12|64672.77
03:29:13|64672.77
03:29:14|64674.07
03:29:15|64674.07
03:29:16|64673.97
03:29:17|64673.97
03:29:18|64673.97
03:29:19|64673.97
03:29:20|64673.97
03:29:21|64692.41
03:29:22|64692.41
03:29:23|64692.41
03:29:24|64688.7
03:29:25|64688.7
03:29:26|64688.7
03:29:27|64688.69
03:29:28|64688.69
03:29:29|64688.38
03:29:35|64688.38
03:29:36|64688.38
03:29:36|64688.38
03:29:43|64692.41
03:29:43|64692.42
03:29:44|64696.
03:29:45|64692.96
03:29:46|64695.37
03:29:47|64695.32
03:29:48|64693.61
03:29:49|64693.61
03:29:51|64693.61
03:29:52|64693.61
03:29:53|64693.62
03:29:54|64693.62
03:29:55|64693.61
03:29:56|64693.61
03:29:57|64693.6
03:29:59|64699.93
03:30:00|64699.67
03:30:00|64699.66
03:30:01|64699.66
03:30:02|64699.66
03:30:03|64699.93
03:30:04|64699.93
03:30:05|64699.93
03:30:07|64699.93
03:30:08|64699.93
03:30:08|64698.46
03:30:10|64695.13
03:30:10|64687.57
03:30:12|64689.88
03:30:13|64689.88
03:30:13|64689.88
03:30:15|64689.88
03:30:15|64689.89
03:30:16|64689.89
03:30:17|64689.89
03:30:18|64689.89
03:30:20|64689.89
03:30:21|64689.88
03:30:22|64689.89
03:30:22|64689.89
03:30:24|64689.88
03:30:24|64687.05
03:30:25|64687.05
03:30:27|64680.01
03:30:27|64674.08
03:30:28|64678.46
03:30:29|64675.12
03:30:30|64675.12
03:30:31|64675.12
03:30:33|64674.07
03:30:34|64674.08
03:30:34|64674.08
03:30:41|64674.08
03:30:46|64674.08
03:30:47|64674.08
03:30:48|64674.08
03:30:49|64674.08
03:30:50|64674.08
03:30:51|64674.53
03:30:52|64674.53
03:30:53|64674.53
03:30:54|64674.53
03:30:56|64674.53
03:30:57|64674.54
03:30:58|64674.54
03:30:58|64674.9
03:30:59|64685.4
03:31:00|64685.4
03:31:01|64685.4
03:31:03|64694.47
03:31:03|64694.47
03:31:04|64694.48
03:31:05|64694.49
03:31:06|64696.
03:31:08|64696.
03:31:08|64695.99
03:31:09|64695.99
03:31:15|64695.99
03:31:16|64695.99
03:31:17|64700.
03:31:18|64700.
03:31:19|64699.99
03:31:30|64709.88
03:31:31|64712.36
03:31:31|64715.63
03:31:32|64715.63
03:31:33|64715.63
03:31:35|64715.64
03:31:35|64715.64
03:31:36|64715.64
03:31:47|64759.99
03:31:48|64759.99
03:31:49|64759.99
03:31:50|64759.98
03:31:51|64759.98
03:31:52|64756.66
03:31:53|64756.14
03:31:54|64756.14
03:31:56|64756.14
03:31:56|64756.14
03:31:57|64756.14
03:31:58|64756.14
03:31:59|64756.14
03:32:00|64756.14
03:32:01|64774.6
03:32:03|64772.9
03:32:03|64772.9
03:32:05|64762.63
03:32:05|64762.64
03:32:07|64762.64
03:32:08|64762.64
03:32:08|64762.64
03:32:10|64762.64
03:32:10|64762.64
03:32:11|64763.81
03:32:13|64763.81
03:32:14|64763.82
03:32:15|64764.56
03:32:16|64764.56
03:32:17|64764.57
03:32:18|64772.04
03:32:20|64772.02
03:32:20|64769.76
03:32:21|64766.52
03:32:22|64765.19
03:32:23|64766.53
03:32:24|64771.86
03:32:25|64771.87
03:32:26|64771.87
03:32:27|64780.81
03:32:28|64776.96
03:32:29|64776.97
03:32:30|64776.04
03:32:31|64776.29
03:32:32|64776.29
03:32:33|64776.29
03:32:34|64776.3
03:32:35|64776.3
03:32:36|64780.86
03:32:37|64780.86
03:32:38|64780.86
03:32:39|64780.86
03:32:40|64783.99
03:32:41|64783.99
03:32:42|64783.99
03:32:43|64783.99
03:32:44|64783.99
03:32:45|64769.92
03:32:46|64767.24
03:32:47|64767.24
03:32:48|64767.24
03:32:49|64767.24
03:32:50|64767.24
03:32:51|64767.24
03:32:52|64767.24
03:33:03|64767.24
03:33:04|64767.24
03:33:05|64767.24
03:33:06|64769.29
03:33:07|64769.29
03:33:08|64769.29
03:33:09|64775.99
03:33:10|64775.75
03:33:11|64772.84
03:33:12|64772.01
03:33:13|64776.68
03:33:14|64771.72
03:33:15|64771.72
03:33:16|64774.18
03:33:17|64774.17
03:33:18|64774.17
03:33:24|64774.16
03:33:25|64774.16
03:33:26|64774.16
03:33:27|64774.16
03:33:33|64774.18
03:33:33|64774.18
03:33:35|64774.18
03:33:35|64774.17
03:33:37|64774.17
03:33:37|64774.17
03:33:39|64774.18
03:33:40|64778.09
03:33:46|64774.44
03:33:47|64774.43
03:33:48|64774.43
03:33:49|64774.43
03:33:50|64774.43
03:33:51|64774.44
03:33:51|64774.43
03:33:53|64774.43
03:33:54|64774.43
03:33:55|64774.43
03:33:56|64774.43
03:33:57|64774.44
03:34:03|64774.44
03:34:03|64774.44
03:34:05|64774.44
03:34:05|64774.43
03:34:07|64774.43
03:34:07|64774.43
03:34:09|64774.43
03:34:09|64774.43
03:34:11|64774.43
03:34:12|64774.43
03:34:13|64777.67
03:34:14|64777.67
03:34:14|64777.63
03:34:16|64777.65
03:34:16|64777.65
03:34:17|64777.65
03:34:19|64777.65
03:34:20|64778.27
03:34:21|64778.26
03:34:21|64778.26
03:34:22|64782.13
03:34:24|64780.89
03:34:24|64780.89
03:34:26|64780.89
03:34:27|64780.89
03:34:28|64780.89
03:34:28|64777.71
03:34:29|64777.71
03:34:30|64777.71
03:34:31|64777.71
03:34:33|64777.71
03:34:34|64777.71
03:34:35|64777.7
03:34:36|64777.7
03:34:37|64777.71
03:34:38|64777.7
03:34:39|64777.71
03:34:39|64777.71
03:34:41|64777.71
03:34:41|64778.65
03:34:43|64778.64
03:34:44|64778.9
03:34:44|64780.81
03:34:46|64780.81
03:34:47|64780.81
03:34:53|64780.81
03:34:53|64780.81
03:34:54|64780.81
03:34:56|64780.81
03:34:57|64780.81
03:34:59|64780.77
03:34:59|64780.77
03:35:00|64779.55
03:35:01|64779.55
03:35:02|64779.55
03:35:04|64779.55
03:35:05|64777.53
03:35:06|64777.52
03:35:07|64777.53
03:35:08|64777.52
03:35:14|64777.52
03:35:14|64777.52
03:35:16|64777.52
03:35:16|64777.52
03:35:18|64777.53
03:35:19|64777.52
03:35:20|64777.52
03:35:21|64777.52
03:35:22|64777.52
03:35:23|64777.52
03:35:24|64777.52
03:35:25|64777.54
03:35:26|64777.54
03:35:27|64777.54
03:35:28|64777.54
03:35:29|64777.54
03:35:31|64777.54
03:35:31|64777.54
03:35:32|64777.54
03:35:34|64777.54
03:35:34|64777.54
03:35:35|64777.7
03:35:36|64777.69
03:35:37|64777.69
03:35:38|64777.69
03:35:39|64777.69
03:35:41|64777.69
03:35:41|64777.7
03:35:42|64777.55
03:35:43|64777.55
03:35:44|64777.55
03:35:45|64777.55
03:35:46|64777.55
03:35:48|64777.55
03:35:48|64777.55
03:35:50|64777.55
03:35:50|64777.55
03:35:57|64771.72
03:35:58|64771.72
03:35:59|64771.72
03:36:00|64771.72
03:36:01|64771.73
03:36:02|64776.98
03:36:03|64776.99
03:36:04|64776.98
03:36:05|64776.98
03:36:06|64776.99
03:36:07|64776.98
03:36:08|64776.98
03:36:09|64776.99
03:36:10|64776.99
03:36:11|64777.
03:36:12|64777.
03:36:13|64777.
03:36:14|64777.
03:36:15|64776.99
03:36:16|64776.99
03:36:17|64777.
03:36:18|64776.99
03:36:19|64776.99
03:36:20|64777.53
03:36:21|64777.53
03:36:22|64777.53
03:36:23|64777.53
03:36:24|64777.53
03:36:25|64777.1
03:36:26|64777.1
03:36:27|64777.1
03:36:28|64777.69
03:36:29|64777.69
03:36:30|64777.69
03:36:31|64777.69
03:36:32|64777.69
03:36:33|64777.69
03:36:34|64777.69
03:36:35|64777.7
03:36:36|64777.7
03:36:37|64783.99
03:36:38|64783.99
03:36:39|64783.99
03:36:45|64783.99
03:36:46|64783.99
03:36:47|64783.99
03:36:48|64783.99
03:36:48|64783.99
03:36:49|64783.99
03:36:51|64783.99
03:36:52|64783.99
03:36:53|64783.99
03:36:54|64783.99
03:36:55|64783.99
03:36:56|64783.99
03:36:57|64783.98
03:36:58|64783.99
03:36:59|64783.98
03:37:01|64783.98
03:37:01|64783.99
03:37:02|64783.99
03:37:04|64783.99
03:37:05|64783.99
03:37:06|64783.99
03:37:06|64783.99
03:37:07|64783.99
03:37:09|64783.99
03:37:10|64783.99
03:37:10|64783.99
03:37:12|64783.99
03:37:12|64783.99
03:37:13|64783.99
03:37:15|64783.99
03:37:15|64783.99
03:37:17|64783.98
03:37:18|64786.45
03:37:19|64786.45
03:37:20|64786.45
03:37:21|64786.45
03:37:21|64786.44
03:37:24|64786.44
03:37:24|64786.44
03:37:25|64786.44
03:37:26|64786.44
03:37:27|64795.39
03:37:28|64795.4
03:37:29|64796.89
03:37:30|64796.89
03:37:32|64796.89
03:37:33|64796.89
03:37:39|64824.99
03:37:44|64826.29
03:37:45|64826.29
03:37:46|64826.29
03:37:46|64826.29
03:37:47|64826.29
03:37:49|64826.28
03:37:50|64826.28
03:37:51|64826.28
03:37:52|64826.28
03:37:52|64826.29
03:37:54|64826.29
03:37:55|64827.13
03:38:01|64833.32
03:38:02|64833.31
03:38:03|64833.32
03:38:04|64833.32
03:38:05|64819.34
03:38:06|64819.34
03:38:07|64818.51
03:38:08|64810.6
03:38:09|64810.6
03:38:10|64811.75
03:38:11|64811.75
03:38:12|64814.99
03:38:14|64814.99
03:38:14|64814.99
03:38:15|64814.99
03:38:16|64795.1
03:38:17|64795.1
03:38:18|64795.1
03:38:19|64795.1
03:38:20|64795.09
03:38:21|64795.09
03:38:22|64795.09
03:38:23|64795.1
03:38:24|64795.1
03:38:25|64795.1
03:38:26|64795.1
03:38:27|64795.1
03:38:28|64795.1
03:38:29|64795.1
03:38:30|64799.38
03:38:31|64799.38
03:38:32|64799.38
03:38:33|64799.38
03:38:34|64782.15
03:38:35|64782.14
03:38:36|64782.14
03:38:37|64782.15
03:38:38|64782.14
03:38:39|64782.15
03:38:40|64782.15
03:38:41|64782.15
03:38:42|64782.14
03:38:43|64782.14
03:38:44|64782.14
03:38:45|64782.14
03:38:46|64782.14
03:38:48|64778.86
03:38:48|64778.86
03:38:49|64778.86
03:38:50|64778.86
03:38:51|64766.13
03:38:52|64766.13
03:38:53|64766.13
03:38:54|64766.13
03:38:55|64766.13
03:38:56|64766.13
03:38:57|64766.13
03:38:59|64766.13
03:39:00|64766.13
03:39:01|64766.13
03:39:02|64781.59
03:39:04|64781.59
03:39:05|64781.6
03:39:06|64781.6
03:39:07|64781.59
03:39:08|64781.6
03:39:09|64781.6
03:39:10|64781.59
03:39:11|64782.15
03:39:12|64782.14
03:39:18|64782.14
03:39:18|64782.14
03:39:24|64782.14
03:39:25|64782.14
03:39:26|64782.15
03:39:27|64782.15
03:39:28|64782.14
03:39:34|64782.14
03:39:34|64782.14
03:39:35|64782.14
03:39:37|64782.14
03:39:37|64780.01
03:39:39|64780.01
03:39:39|64780.01
03:39:41|64770.48
03:39:41|64768.13
03:39:42|64768.13
03:39:43|64776.25
03:39:44|64776.25
03:39:45|64776.25
03:39:47|64776.25
03:39:48|64780.
03:39:49|64779.49
03:39:49|64779.48
03:39:50|64779.48
03:39:52|64779.48
03:39:52|64779.48
03:39:53|64779.48
03:39:54|64779.48
03:39:56|64779.48
03:39:56|64779.48
03:39:57|64779.48
03:39:58|64779.48
03:40:00|64779.48
03:40:01|64779.48
03:40:02|64779.48
03:40:04|64779.48
03:40:04|64779.48
03:40:05|64779.48
03:40:06|64779.48
03:40:07|64779.48
03:40:08|64779.48
03:40:09|64775.86
03:40:11|64769.95
03:40:16|64775.69
03:40:17|64775.69
03:40:18|64775.69
03:40:19|64775.69
03:40:20|64773.69
03:40:21|64773.69
03:40:22|64773.8
03:40:23|64773.8
03:40:24|64773.8
03:40:25|64775.41
03:40:26|64775.41
03:40:27|64775.41
03:40:33|64755.43
03:40:34|64755.43
03:40:35|64755.43
03:40:36|64755.43
03:40:37|64755.43
03:40:38|64755.43
03:40:39|64755.43
03:40:40|64755.42
03:40:41|64755.42
03:40:47|64752.01
03:40:48|64750.01
03:40:49|64750.01
03:40:50|64750.01
03:40:51|64750.01
03:40:52|64750.
03:40:53|64750.
03:40:54|64750.
03:40:55|64750.
03:41:01|64745.65
03:41:07|64742.51
03:41:08|64742.51
03:41:09|64742.51
03:41:09|64742.51
03:41:11|64742.51
03:41:12|64743.16
03:41:13|64743.16
03:41:14|64743.15
03:41:15|64743.15
03:41:16|64743.15
03:41:17|64743.15
03:41:18|64742.56
03:41:19|64741.91
03:41:20|64741.91
03:41:21|64744.53
03:41:22|64744.52
03:41:23|64744.53
03:41:24|64744.53
03:41:30|64744.52
03:41:31|64744.52
03:41:31|64744.52
03:41:33|64744.52
03:41:33|64744.52
03:41:34|64744.52
03:41:36|64744.53
03:41:42|64747.64
03:41:43|64747.64
03:41:44|64747.64
03:41:45|64747.64
03:41:46|64747.64
03:41:47|64747.65
03:41:48|64747.64
03:41:49|64747.64
03:41:50|64747.64
03:41:51|64747.64
03:41:52|64747.64
03:41:53|64747.64
03:41:54|64747.64
03:41:55|64747.64
03:41:56|64747.64
03:41:57|64747.64
03:41:58|64747.64
03:41:59|64747.64
03:42:00|64747.64
03:42:01|64747.64
03:42:02|64747.64
03:42:04|64747.64
03:42:05|64747.64
03:42:05|64747.64
03:42:06|64747.64
03:42:07|64747.64
03:42:08|64746.82
03:42:09|64747.55
03:42:11|64747.55
03:42:12|64747.55
03:42:13|64747.55
03:42:14|64747.55
03:42:15|64747.55
03:42:16|64747.64
03:42:17|64747.58
03:42:18|64747.58
03:42:19|64747.58
03:42:20|64747.58
03:42:21|64747.59
03:42:22|64747.58
03:42:23|64747.58
03:42:24|64747.59
03:42:25|64746.77
03:42:26|64746.77
03:42:27|64746.78
03:42:28|64746.78
03:42:29|64746.77
03:42:30|64746.77
03:42:31|64742.98
03:42:32|64742.98
03:42:33|64743.
03:42:34|64744.56
03:42:35|64744.56
03:42:36|64744.56
03:42:37|64739.06
03:42:38|64739.06
03:42:39|64742.1
03:42:40|64747.57
03:42:41|64747.58
03:42:42|64747.58
03:42:43|64747.58
03:42:44|64747.58
03:42:45|64747.58
03:42:46|64747.57
03:42:47|64747.58
03:42:48|64747.58
03:42:49|64750.29
03:42:50|64750.29
03:42:51|64750.29
03:42:52|64751.99
03:42:53|64751.99
03:42:54|64751.99
03:42:55|64748.52
03:42:56|64748.52
03:42:57|64748.52
03:42:58|64748.52
03:43:05|64747.28
03:43:06|64747.25
03:43:07|64747.25
03:43:08|64747.25
03:43:14|64744.01
03:43:15|64744.01
03:43:16|64744.01
03:43:17|64744.01
03:43:18|64744.
03:43:19|64744.
03:43:20|64744.
03:43:21|64744.
03:43:22|64740.77
03:43:23|64740.77
03:43:24|64740.77
03:43:25|64740.77
03:43:26|64740.77
03:43:27|64740.76
03:43:28|64740.76
03:43:29|64740.76
03:43:30|64740.76
03:43:31|64740.76
03:43:32|64740.76
03:43:33|64740.76
03:43:34|64740.76
03:43:35|64740.76
03:43:36|64740.77
03:43:37|64740.77
03:43:38|64740.77
03:43:39|64740.77
03:43:40|64740.77
03:43:41|64740.77
03:43:42|64740.76
03:43:43|64740.76
03:43:44|64739.9
03:43:45|64739.9
03:43:46|64739.9
03:43:47|64739.88
03:43:48|64739.88
03:43:49|64739.88
03:43:50|64739.88
03:43:51|64739.88
03:43:52|64739.88
03:43:53|64739.89
03:43:54|64739.88
03:43:55|64737.92
03:43:56|64737.93
03:43:57|64737.92
03:43:58|64736.62
03:43:59|64736.63
03:44:00|64736.63
03:44:01|64736.01
03:44:02|64736.
03:44:03|64736.
03:44:05|64739.88
03:44:06|64739.88
03:44:06|64736.88
03:44:08|64737.17
03:44:09|64739.81
03:44:10|64739.81
03:44:11|64737.74
03:44:12|64737.74
03:44:13|64730.
03:44:14|64730.
03:44:15|64728.01
03:44:16|64728.01
03:44:17|64728.
03:44:18|64715.65
03:44:19|64715.65
03:44:20|64715.65
03:44:21|64715.65
03:44:22|64712.37
03:44:23|64712.37
03:44:24|64712.36
03:44:25|64712.37
03:44:26|64710.
03:44:27|64704.43
03:44:28|64687.32
03:44:29|64687.48
03:44:30|64687.48
03:44:31|64687.47
03:44:32|64687.47
03:44:33|64687.47
03:44:34|64687.48
03:44:35|64687.48
03:44:36|64687.48
03:44:37|64687.48
03:44:38|64687.48
03:44:39|64687.48
03:44:40|64687.48
03:44:41|64687.48
03:44:42|64687.48
03:44:43|64687.48
03:44:44|64687.48
03:44:45|64687.48
03:44:46|64687.48
03:44:48|64687.48
03:44:48|64687.47
03:44:49|64685.59
03:44:50|64685.59
03:44:51|64685.58
03:44:52|64685.58
03:44:53|64685.58
03:44:54|64685.58
03:44:55|64685.58
03:44:56|64685.58
03:44:57|64685.58
03:44:58|64685.58
03:44:59|64685.58
03:45:00|64685.58
03:45:01|64685.58
03:45:02|64685.58
03:45:03|64685.58
03:45:05|64685.58
03:45:06|64685.55
03:45:07|64683.33
03:45:08|64683.33
03:45:09|64683.33
03:45:10|64683.33
03:45:11|64683.33
03:45:13|64685.57
03:45:13|64685.56
03:45:15|64680.
03:45:15|64680.
03:45:17|64680.
03:45:17|64680.01
03:45:18|64680.01
03:45:19|64680.01
03:45:20|64670.49
03:45:21|64677.74
03:45:22|64677.74
03:45:23|64677.74
03:45:24|64677.74
03:45:25|64677.74
03:45:26|64696.
03:45:27|64696.
03:45:28|64696.
03:45:29|64696.78
03:45:30|64696.77
03:45:31|64696.77
03:45:32|64696.77
03:45:34|64696.77
03:45:34|64696.77
03:45:36|64696.78
03:45:37|64696.78
03:45:38|64696.78
03:45:39|64696.77
03:45:40|64696.77
03:45:41|64696.78
03:45:42|64696.78
03:45:43|64696.77
03:45:44|64696.77
03:45:45|64696.78
03:45:46|64696.78
03:45:47|64696.78
03:45:48|64696.78
03:45:49|64696.78
03:45:50|64696.78
03:45:51|64696.78
03:45:52|64696.78
03:45:53|64696.78
03:45:54|64696.79
03:45:55|64700.27
03:45:56|64700.27
03:45:57|64700.27
03:45:58|64700.27
03:45:59|64700.02
03:46:00|64700.02
03:46:01|64700.03
03:46:02|64700.03
03:46:13|64696.79
03:46:14|64696.79
03:46:15|64696.79
03:46:16|64696.79
03:46:17|64699.97
03:46:18|64699.96
03:46:19|64699.96
03:46:20|64699.96
03:46:21|64699.96
03:46:22|64699.96
03:46:23|64699.96
03:46:24|64699.96
03:46:26|64699.96
03:46:26|64699.96
03:46:27|64699.96
03:46:28|64702.66
03:46:29|64702.66
03:46:30|64702.66
03:46:31|64702.66
03:46:32|64702.65
03:46:33|64697.92
03:46:34|64697.92
03:46:36|64697.92
03:46:36|64696.6
03:46:37|64696.6
03:46:38|64696.6
03:46:40|64696.6
03:46:40|64695.26
03:46:41|64695.26
03:46:42|64701.32
03:46:44|64701.32
03:46:44|64699.8
03:46:45|64699.8
03:46:46|64699.8
03:46:47|64699.76
03:46:48|64699.76
03:46:49|64696.6
03:46:50|64696.6
03:46:51|64696.6
03:46:52|64696.6
03:46:53|64696.6
03:46:54|64696.6
03:46:55|64696.6
03:46:56|64696.6
03:46:57|64696.6
03:46:58|64696.6
03:46:59|64696.61
03:47:00|64696.61
03:47:01|64696.61
03:47:02|64696.61
03:47:04|64696.61
03:47:10|64696.64
03:47:10|64696.64
03:47:11|64699.81
03:47:12|64699.81
03:47:13|64696.67
03:47:14|64696.67
03:47:15|64696.67
03:47:16|64696.67
03:47:17|64696.67
03:47:18|64696.66
03:47:19|64696.66
03:47:20|64696.66
03:47:21|64700.79
03:47:22|64700.79
03:47:23|64700.8
03:47:24|64700.8
03:47:25|64700.8
03:47:26|64700.8
03:47:27|64700.86
03:47:28|64696.66
03:47:29|64696.66
03:47:30|64696.66
03:47:31|64696.66
03:47:32|64701.43
03:47:33|64698.5
03:47:34|64698.56
03:47:35|64701.38
03:47:36|64701.38
03:47:37|64701.38
03:47:38|64701.38
03:47:39|64701.38
03:47:40|64700.49
03:47:41|64700.49
03:47:42|64700.49
03:47:43|64700.48
03:47:44|64700.48
03:47:45|64700.48
03:47:46|64700.48
03:47:47|64700.49
03:47:48|64700.48
03:47:49|64700.25
03:47:55|64699.01
03:47:56|64699.01
03:47:57|64699.02
03:47:58|64699.01
03:47:59|64699.01
03:48:00|64699.02
03:48:01|64699.01
03:48:07|64699.02
03:48:08|64699.01
03:48:09|64699.01
03:48:10|64699.01
03:48:12|64699.01
03:48:12|64699.01
03:48:14|64699.01
03:48:15|64699.01
03:48:16|64699.01
03:48:16|64699.01
03:48:18|64699.01
03:48:19|64699.02
03:48:20|64699.02
03:48:21|64699.02
03:48:21|64699.02
03:48:23|64699.02
03:48:24|64699.02
03:48:24|64699.01
03:48:26|64699.01
03:48:26|64699.01
03:48:28|64699.01
03:48:34|64699.02
03:48:35|64699.01
03:48:35|64699.02
03:48:37|64699.02
03:48:38|64700.25
03:48:39|64700.25
03:48:40|64700.48
03:48:41|64703.99
03:48:42|64720.32
03:48:42|64720.76
03:48:43|64720.34
03:48:44|64720.32
03:48:45|64720.32
03:48:47|64720.32
03:48:47|64720.32
03:48:48|64720.32
03:48:50|64720.32
03:48:51|64720.32
03:48:52|64720.32
03:48:53|64720.32
03:48:54|64720.32
03:48:55|64720.32
03:48:56|64720.32
03:48:57|64720.32
03:48:58|64720.33
03:48:59|64720.35
03:49:00|64720.35
03:49:01|64720.45
03:49:02|64720.45
03:49:03|64718.22
03:49:04|64717.11
03:49:05|64717.11
03:49:06|64717.11
03:49:07|64717.11
03:49:09|64717.12
03:49:10|64717.11
03:49:11|64717.12
03:49:13|64717.12
03:49:18|64714.15
03:49:25|64714.37
03:49:25|64714.37
03:49:26|64714.37
03:49:27|64714.37
03:49:28|64714.37
03:49:29|64717.73
03:49:30|64717.73
03:49:31|64717.73
03:49:32|64717.74
03:49:33|64717.74
03:49:34|64717.74
03:49:35|64715.4
03:49:36|64715.4
03:49:37|64715.4
03:49:38|64715.4
03:49:39|64715.4
03:49:40|64715.4
03:49:41|64715.4
03:49:42|64715.4
03:49:43|64715.4
03:49:44|64715.4
03:49:45|64715.4
03:49:51|64712.66
03:49:51|64712.66
03:49:53|64712.66
03:49:54|64712.66
03:50:00|64717.36
03:50:00|64717.36
03:50:02|64717.36
03:50:02|64717.36
03:50:03|64717.36
03:50:04|64717.36
03:50:05|64717.36
03:50:07|64715.06
03:50:07|64715.06
03:50:09|64715.06
03:50:10|64715.06
03:50:11|64715.06
03:50:12|64715.06
03:50:14|64715.06
03:50:14|64715.06
03:50:15|64715.07
03:50:17|64715.07
03:50:18|64715.07
03:50:19|64715.07
03:50:20|64715.07
03:50:21|64715.06
03:50:22|64715.06
03:50:23|64715.06
03:50:25|64715.06
03:50:25|64715.06
03:50:26|64714.85
03:50:27|64707.49
03:50:28|64700.
03:50:29|64700.
03:50:30|64700.
03:50:31|64700.
03:50:32|64700.
03:50:33|64700.01
03:50:35|64699.08
03:50:35|64699.08
03:50:36|64700.2
03:50:37|64700.2
03:50:38|64700.2
03:50:44|64690.58
03:50:45|64690.58
03:50:46|64683.78
03:50:47|64683.78
03:50:48|64680.01
03:50:54|64680.
03:50:54|64680.
03:50:55|64680.
03:50:56|64680.
03:50:57|64680.01
03:50:58|64680.
03:50:59|64680.
03:51:00|64667.33
03:51:01|64670.27
03:51:02|64670.27
03:51:03|64670.27
03:51:04|64667.32
03:51:05|64667.32
03:51:06|64665.93
03:51:07|64665.93
03:51:08|64665.93
03:51:14|64655.69
03:51:15|64655.69
03:51:16|64655.69
03:51:17|64655.69
03:51:18|64660.98
03:51:19|64663.68
03:51:20|64663.68
03:51:21|64663.68
03:51:23|64663.68
03:51:23|64663.68
03:51:24|64663.68
03:51:25|64650.
03:51:36|64640.43
03:51:37|64662.84
03:51:38|64663.99
03:51:39|64671.58
03:51:40|64671.96
03:51:41|64671.96
03:51:42|64671.96
03:51:43|64671.95
03:51:44|64671.96
03:51:45|64671.95
03:51:46|64671.95
03:51:47|64671.95
03:51:48|64671.95
03:51:49|64671.95
03:51:50|64666.5
03:51:51|64666.5
03:51:52|64666.49
03:51:53|64666.49
03:51:54|64666.49
03:51:55|64666.5
03:51:56|64666.5
03:51:57|64666.45
03:51:58|64666.45
03:51:59|64666.45
03:52:00|64666.45
03:52:01|64666.45
03:52:02|64666.45
03:52:03|64658.41
03:52:04|64656.09
03:52:05|64656.09
03:52:06|64656.09
03:52:07|64656.1
03:52:08|64656.1
03:52:09|64656.1
03:52:10|64656.11
03:52:11|64659.35
03:52:12|64656.35
03:52:14|64656.34
03:52:14|64656.34
03:52:15|64656.34
03:52:17|64656.34
03:52:18|64656.34
03:52:19|64656.34
03:52:19|64656.34
03:52:21|64656.34
03:52:22|64656.34
03:52:27|64656.39
03:52:28|64656.38
03:52:29|64656.
03:52:35|64653.78
03:52:35|64653.78
03:52:36|64653.78
03:52:37|64653.78
03:52:38|64653.78
03:52:39|64653.78
03:52:40|64653.78
03:52:41|64653.77
03:52:42|64653.77
03:52:44|64653.77
03:52:44|64653.77
03:52:45|64653.77
03:52:47|64653.77
03:52:47|64648.51
03:52:49|64649.37
03:52:54|64642.06
03:52:55|64642.06
03:52:56|64642.06
03:53:02|64643.62
03:53:03|64646.49
03:53:04|64646.49
03:53:05|64646.5
03:53:06|64646.49
03:53:07|64646.49
03:53:13|64643.64
03:53:18|64643.62
03:53:19|64643.62
03:53:20|64643.62
03:53:21|64643.62
03:53:22|64640.
03:53:23|64640.
03:53:24|64640.
03:53:25|64640.
03:53:26|64640.
03:53:27|64640.
03:53:28|64634.92
03:53:29|64634.92
03:53:30|64634.92
03:53:31|64639.99
03:53:32|64639.99
03:53:33|64639.99
03:53:44|64657.05
03:53:45|64657.01
03:53:46|64657.01
03:53:47|64657.01
03:53:48|64657.01
03:53:49|64657.03
03:53:50|64657.03
03:53:51|64657.03
03:53:52|64657.03
03:53:53|64657.03
03:53:54|64657.03
03:53:55|64657.03
03:53:56|64655.62
03:53:57|64655.62
03:53:58|64650.68
03:53:59|64650.68
03:54:00|64653.91
03:54:01|64651.04
03:54:02|64651.04
03:54:03|64651.04
03:54:04|64651.04
03:54:05|64651.04
03:54:06|64651.04
03:54:07|64651.04
03:54:08|64651.04
03:54:09|64651.04
03:54:10|64651.03
03:54:11|64651.03
03:54:12|64651.03
03:54:14|64651.04
03:54:15|64651.04
03:54:16|64651.04
03:54:22|64644.5
03:54:22|64644.5
03:54:23|64644.5
03:54:24|64648.99
03:54:25|64648.98
03:54:26|64648.99
03:54:27|64648.99
03:54:28|64648.99
03:54:29|64648.99
03:54:30|64648.99
03:54:32|64648.99
03:54:32|64648.98
03:54:33|64648.99
03:54:34|64648.99
03:54:35|64648.99
03:54:36|64648.98
03:54:37|64648.99
03:54:38|64648.99
03:54:39|64648.99
03:54:41|64648.98
03:54:41|64648.98
03:54:43|64648.98
03:54:43|64648.98
03:54:44|64640.02
03:54:46|64640.02
03:54:47|64640.
03:54:53|64637.79
03:54:53|64637.79
03:54:54|64637.8
03:54:55|64637.8
03:54:56|64637.8
03:54:57|64637.8
03:54:58|64637.8
03:54:59|64637.8
03:55:00|64637.8
03:55:01|64639.81
03:55:02|64638.12
03:55:03|64638.12
03:55:04|64638.12
03:55:05|64635.
03:55:06|64635.
03:55:12|64629.54
03:55:13|64629.54
03:55:14|64629.54
03:55:15|64628.41
03:55:16|64628.41
03:55:18|64628.41
03:55:19|64628.41
03:55:20|64628.41
03:55:21|64628.41
03:55:32|64610.02
03:55:33|64610.02
03:55:34|64610.02
03:55:34|64610.02
03:55:36|64610.02
03:55:37|64610.3
03:55:38|64610.3
03:55:39|64610.3
03:55:40|64610.3
03:55:41|64610.69
03:55:47|64583.34
03:55:48|64583.33
03:55:49|64583.33
03:55:49|64583.33
03:55:50|64583.33
03:55:51|64583.33
03:55:53|64583.33
03:55:54|64583.34
03:55:55|64580.02
03:55:55|64580.
03:55:57|64578.65
03:55:58|64578.65
03:55:59|64578.65
03:55:59|64578.65
03:56:01|64579.99
03:56:02|64578.05
03:56:03|64577.96
03:56:04|64577.4
03:56:05|64577.4
03:56:06|64576.
03:56:07|64575.19
03:56:08|64568.
03:56:09|64556.05
03:56:09|64559.59
03:56:10|64559.57
03:56:12|64559.57
03:56:12|64559.57
03:56:14|64559.57
03:56:15|64556.04
03:56:16|64558.89
03:56:17|64558.89
03:56:18|64558.89
03:56:20|64558.89
03:56:20|64558.89
03:56:22|64558.89
03:56:22|64558.89
03:56:24|64558.89
03:56:25|64558.89
03:56:26|64558.89
03:56:27|64558.89
03:56:33|64558.89
03:56:33|64558.89
03:56:34|64558.89
03:56:35|64558.89
03:56:36|64558.89
03:56:38|64553.57
03:56:38|64551.01
03:56:40|64551.
03:56:41|64551.01
03:56:42|64551.01
03:56:43|64551.
03:56:49|64575.9
03:56:49|64584.31
03:56:51|64591.15
03:56:51|64591.15
03:56:52|64595.27
03:56:53|64602.59
03:56:55|64602.58
03:56:56|64602.58
03:56:57|64602.58
03:56:58|64602.58
03:56:58|64588.8
03:57:00|64584.09
03:57:01|64584.09
03:57:01|64584.09
03:57:02|64584.09
03:57:03|64584.
03:57:04|64584.01
03:57:05|64584.01
03:57:07|64584.01
03:57:07|64584.01
03:57:09|64584.01
03:57:09|64601.46
03:57:11|64601.92
03:57:11|64601.92
03:57:12|64601.92
03:57:13|64599.17
03:57:14|64599.16
03:57:15|64599.16
03:57:17|64599.16
03:57:18|64599.17
03:57:19|64599.17
03:57:20|64599.17
03:57:22|64599.17
03:57:23|64599.16
03:57:24|64599.16
03:57:25|64599.16
03:57:26|64584.77
03:57:27|64593.71
03:57:28|64593.71
03:57:29|64596.48
03:57:31|64596.48
03:57:31|64596.48
03:57:32|64599.98
03:57:33|64599.98
03:57:34|64599.98
03:57:36|64599.19
03:57:37|64599.19
03:57:38|64599.2
03:57:39|64599.2
03:57:40|64599.19
03:57:41|64599.19
03:57:41|64599.19
03:57:42|64599.2
03:57:44|64599.2
03:57:45|64599.2
03:57:46|64599.2
03:57:47|64599.19
03:57:47|64599.19
03:57:49|64599.19
03:57:49|64600.15
03:57:51|64604.99
03:57:51|64604.99
03:57:52|64604.99
03:57:53|64604.99
03:57:55|64604.98
03:57:55|64604.98
03:57:57|64604.98
03:57:58|64604.98
03:57:59|64604.98
03:58:00|64604.98
03:58:01|64605.
03:58:02|64605.
03:58:03|64605.
03:58:04|64605.
03:58:05|64605.
03:58:06|64604.99
03:58:07|64604.99
03:58:08|64605.
03:58:14|64623.99
03:58:15|64623.99
03:58:16|64623.99
03:58:16|64623.99
03:58:18|64629.1
03:58:19|64629.09
03:58:20|64629.09
03:58:21|64631.99
03:58:22|64631.99
03:58:23|64631.99
03:58:24|64633.31
03:58:26|64632.01
03:58:26|64632.01
03:58:27|64632.01
03:58:29|64632.01
03:58:29|64632.01
03:58:31|64632.01
03:58:32|64632.01
03:58:33|64632.01
03:58:34|64632.01
03:58:35|64632.01
03:58:35|64632.01
03:58:37|64632.01
03:58:38|64632.01
03:58:39|64632.01
03:58:40|64632.01
03:58:41|64632.01
03:58:42|64632.46
03:58:48|64640.
03:58:48|64640.
03:58:49|64645.09
03:58:50|64645.09
03:58:52|64646.51
03:58:53|64646.5
03:58:53|64646.51
03:58:55|64646.51
03:58:56|64646.5
03:58:56|64654.41
03:58:58|64654.4
03:58:58|64654.4
03:58:59|64657.75
03:59:00|64659.09
03:59:02|64659.1
03:59:03|64659.09
03:59:04|64659.09
03:59:05|64659.09
03:59:05|64659.09
03:59:12|64659.1
03:59:12|64659.1
03:59:13|64659.81
03:59:14|64659.81
03:59:15|64659.81
03:59:16|64660.
03:59:17|64660.
03:59:19|64660.
03:59:20|64659.99
03:59:21|64659.99
03:59:22|64659.99
03:59:24|64659.99
03:59:25|64659.99
03:59:26|64659.99
03:59:27|64659.1
03:59:28|64659.1
03:59:29|64659.1
03:59:30|64659.1
03:59:31|64659.1
03:59:32|64659.1
03:59:33|64659.1
03:59:34|64659.1
03:59:35|64655.56
03:59:37|64650.01
03:59:37|64650.01
03:59:38|64650.01
03:59:39|64650.01
03:59:40|64650.01
03:59:41|64648.
03:59:42|64648.
03:59:43|64643.98
03:59:44|64643.98
03:59:45|64643.98
03:59:51|64643.99
03:59:51|64643.99
03:59:53|64643.99
03:59:54|64650.44
03:59:54|64650.44
03:59:56|64650.44
03:59:57|64650.44
03:59:57|64650.44
03:59:59|64650.44
04:00:00|64650.44
04:00:01|64650.44
04:00:02|64650.44
04:00:03|64655.99
04:00:04|64655.99
04:00:05|64655.99
04:00:06|64654.43
04:00:06|64650.45
04:00:08|64650.44
04:00:09|64650.44
04:00:10|64650.44
04:00:11|64648.68
04:00:11|64648.68
04:00:13|64648.68
04:00:14|64648.68
04:00:15|64648.68
04:00:16|64648.68
04:00:17|64652.94
04:00:18|64652.94
04:00:19|64652.94
04:00:20|64656.18
04:00:22|64652.9
04:00:22|64652.9
04:00:23|64672.5
04:00:25|64684.88
04:00:26|64687.05
04:00:27|64688.54
04:00:28|64688.54
04:00:29|64687.99
04:00:30|64687.98
04:00:31|64687.98
04:00:32|64687.99
04:00:33|64687.99
04:00:34|64687.99
04:00:35|64693.05
04:00:41|64699.99
04:00:42|64699.99
04:00:43|64699.99
04:00:43|64699.99
04:00:45|64699.99
04:00:45|64699.99
04:00:47|64699.99
04:00:48|64699.99
04:00:49|64700.
04:00:49|64700.
04:00:50|64700.
04:00:51|64700.
04:00:52|64699.99
04:00:53|64700.
04:00:55|64700.
04:00:55|64700.
04:00:57|64699.99
04:00:58|64699.99
04:00:59|64699.98
04:00:59|64699.98
04:01:00|64699.98
04:01:01|64699.98
04:01:02|64700.83
04:01:04|64700.8
04:01:05|64700.8
04:01:06|64712.3
04:01:06|64712.31
04:01:08|64712.31
04:01:09|64712.3
04:01:10|64712.3
04:01:10|64712.31
04:01:11|64712.31
04:01:12|64712.31
04:01:13|64713.8
04:01:14|64713.8
04:01:15|64713.8
04:01:22|64720.
04:01:23|64723.77
04:01:24|64725.44
04:01:25|64725.44
04:01:26|64735.99
04:01:28|64736.
04:01:29|64736.
04:01:30|64735.99
04:01:31|64735.99
04:01:31|64735.99
04:01:33|64735.99
04:01:34|64735.95
04:01:35|64734.66
04:01:36|64735.97
04:01:38|64736.27
04:01:38|64736.27
04:01:39|64736.27
04:01:40|64736.27
04:01:41|64736.27
04:01:42|64736.98
04:01:44|64738.74
04:01:45|64739.99
04:01:46|64740.
04:01:46|64740.
04:01:53|64740.45
04:01:53|64747.12
04:01:55|64747.12
04:01:56|64747.12
04:01:56|64747.13
04:01:57|64734.37
04:01:58|64731.82
04:01:59|64731.82
04:02:00|64731.82
04:02:01|64731.81
04:02:03|64731.81
04:02:04|64729.39
04:02:04|64729.39
04:02:05|64728.01
04:02:06|64728.01
04:02:08|64728.01
04:02:08|64730.98
04:02:09|64730.99
04:02:10|64730.99
04:02:12|64735.65
04:02:12|64735.67
04:02:13|64741.41
04:02:15|64741.41
04:02:16|64741.41
04:02:17|64739.98
04:02:18|64739.98
04:02:18|64739.98
04:02:19|64739.98
04:02:20|64739.98
04:02:22|64741.15
04:02:23|64741.16
04:02:24|64741.15
04:02:26|64741.15
04:02:27|64741.15
04:02:27|64741.15
04:02:28|64736.82
04:02:29|64735.41
04:02:30|64735.42
04:02:31|64735.42
04:02:32|64735.42
04:02:33|64735.98
04:02:34|64735.98
04:02:35|64736.01
04:02:36|64736.01
04:02:37|64736.95
04:02:38|64740.
04:02:39|64743.63
04:02:40|64743.63
04:02:41|64743.61
04:02:43|64743.6
04:02:43|64739.95
04:02:45|64741.54
04:02:46|64741.7
04:02:46|64741.7
04:02:48|64741.7
04:02:49|64741.7
04:02:50|64739.76
04:02:51|64739.76
04:02:52|64739.76
04:02:53|64739.76
04:02:54|64739.76
04:02:55|64739.76
04:02:56|64739.76
04:02:57|64739.76
04:02:58|64739.76
04:02:59|64739.76
04:03:00|64739.77
04:03:01|64739.77
04:03:02|64739.77
04:03:03|64739.77
04:03:04|64739.77
04:03:05|64739.77
04:03:06|64739.77
04:03:06|64743.6
04:03:07|64743.6
04:03:08|64743.6
04:03:10|64743.6
04:03:11|64743.6
04:03:12|64742.11
04:03:13|64742.11
04:03:14|64742.09
04:03:15|64742.09
04:03:16|64742.09
04:03:17|64742.09
04:03:18|64742.11
04:03:19|64742.1
04:03:20|64743.63
04:03:21|64743.63
04:03:22|64743.63
04:03:23|64743.62
04:03:24|64743.62
04:03:25|64745.99
04:03:26|64745.99
04:03:28|64745.99
04:03:28|64746.
04:03:29|64743.5
04:03:30|64745.53
04:03:31|64745.53
04:03:32|64745.53
04:03:33|64745.99
04:03:34|64745.99
04:03:35|64745.99
04:03:36|64746.
04:03:37|64746.
04:03:38|64746.42
04:03:39|64746.42
04:03:40|64746.42
04:03:41|64746.42
04:03:42|64746.42
04:03:43|64746.42
04:03:44|64747.13
04:03:45|64747.64
04:03:46|64749.97
04:03:47|64749.97
04:03:48|64749.96
04:03:49|64749.97
04:03:50|64759.13
04:03:51|64759.13
04:03:52|64759.14
04:03:53|64759.13
04:03:54|64759.13
04:03:55|64759.14
04:03:56|64759.14
04:03:57|64759.14
04:03:58|64759.14
04:03:59|64759.14
04:04:00|64759.14
04:04:01|64759.14
04:04:02|64759.99
04:04:03|64759.99
04:04:04|64759.99
04:04:05|64759.99
04:04:06|64759.99
04:04:07|64759.99
04:04:08|64759.99
04:04:09|64759.99
04:04:10|64759.99
04:04:11|64759.99
04:04:12|64759.96
04:04:13|64759.95
04:04:14|64760.
04:04:15|64760.
04:04:16|64760.
04:04:17|64760.
04:04:18|64760.
04:04:19|64760.
04:04:21|64760.
04:04:22|64760.
04:04:22|64760.
04:04:24|64760.
04:04:25|64759.99
04:04:26|64759.99
04:04:27|64760.
04:04:27|64759.99
04:04:29|64759.99
04:04:30|64760.
04:04:31|64759.99
04:04:32|64759.99
04:04:33|64759.99
04:04:34|64759.99
04:04:35|64759.99
04:04:36|64759.99
04:04:37|64760.
04:04:38|64760.
04:04:39|64760.
04:04:40|64760.
04:04:41|64760.
04:04:43|64760.
04:04:43|64760.
04:04:44|64761.69
04:04:45|64761.69
04:04:47|64761.7
04:04:47|64761.7
04:04:48|64762.01
04:04:49|64763.51
04:04:50|64763.51
04:04:51|64763.51
04:04:53|64763.56
04:04:53|64763.56
04:05:00|64760.02
04:05:00|64760.02
04:05:02|64760.77
04:05:02|64760.77
04:05:03|64760.77
04:05:04|64760.
04:05:05|64760.
04:05:06|64760.01
04:05:07|64760.01
04:05:08|64760.
04:05:09|64760.
04:05:10|64735.98
04:05:11|64735.01
04:05:12|64735.01
04:05:13|64735.01
04:05:14|64735.01
04:05:15|64735.01
04:05:16|64731.43
04:05:17|64731.43
04:05:18|64731.43
04:05:19|64731.43
04:05:20|64731.43
04:05:21|64731.43
04:05:22|64731.43
04:05:23|64731.43
04:05:25|64731.43
04:05:26|64733.14
04:05:27|64733.13
04:05:28|64733.13
04:05:29|64733.13
04:05:30|64733.13
04:05:32|64728.
04:05:32|64718.77
04:05:33|64718.77
04:05:34|64718.78
04:05:35|64718.78
04:05:37|64718.78
04:05:38|64718.78
04:05:39|64718.78
04:05:39|64718.78
04:05:41|64718.78
04:05:42|64722.01
04:05:43|64722.02
04:05:44|64722.02
04:05:45|64722.02
04:05:46|64722.02
04:05:47|64722.02
04:05:48|64722.01
04:05:49|64722.02
04:05:50|64722.02
04:05:51|64722.02
04:05:52|64722.02
04:05:53|64722.02
04:05:54|64727.37
04:05:55|64727.37
04:05:56|64727.37
04:05:57|64727.37
04:05:58|64727.37
04:05:59|64722.26
04:06:00|64722.26
04:06:02|64727.38
04:06:02|64727.38
04:06:03|64727.38
04:06:04|64727.37
04:06:05|64727.37
04:06:06|64727.37
04:06:07|64727.38
04:06:08|64727.38
04:06:10|64727.38
04:06:11|64727.38
04:06:11|64745.68
04:06:12|64745.68
04:06:13|64744.55
04:06:15|64741.33
04:06:16|64740.25
04:06:16|64740.25
04:06:18|64746.52
04:06:19|64746.51
04:06:20|64746.5
04:06:21|64739.12
04:06:22|64739.12
04:06:23|64739.11
04:06:23|64739.11
04:06:24|64728.01
04:06:25|64728.01
04:06:27|64733.02
04:06:28|64733.02
04:06:29|64733.02
04:06:30|64733.02
04:06:31|64733.02
04:06:32|64733.02
04:06:33|64733.02
04:06:34|64733.
04:06:35|64728.
04:06:41|64708.75
04:06:42|64690.96
04:06:43|64690.96
04:06:44|64690.96
04:06:45|64690.96
04:06:46|64690.96
04:06:47|64690.96
04:06:48|64690.96
04:06:49|64690.96
04:06:50|64690.96
04:06:51|64690.95
04:06:52|64690.95
04:06:53|64690.96
04:06:54|64690.96
04:06:55|64680.
04:06:56|64680.
04:06:57|64680.
04:06:58|64676.57
04:06:59|64676.57
04:07:00|64675.44
04:07:01|64674.29
04:07:02|64674.29
04:07:03|64674.29
04:07:04|64674.29
04:07:05|64674.29
04:07:06|64674.29
04:07:07|64674.29
04:07:08|64673.75
04:07:09|64672.
04:07:11|64672.
04:07:11|64672.
04:07:12|64672.
04:07:13|64672.
04:07:14|64672.01
04:07:15|64672.
04:07:16|64672.01
04:07:22|64672.02
04:07:23|64672.02
04:07:24|64672.02
04:07:25|64672.02
04:07:26|64675.99
04:07:27|64688.08
04:07:28|64688.08
04:07:29|64688.08
04:07:31|64688.08
04:07:31|64690.94
04:07:32|64687.48
04:07:34|64687.49
04:07:34|64687.49
04:07:36|64687.49
04:07:37|64700.26
04:07:38|64711.38
04:07:38|64725.41
04:07:40|64725.44
04:07:41|64725.44
04:07:42|64725.44
04:07:43|64731.64
04:07:44|64728.42
04:07:44|64731.64
04:07:46|64731.6
04:07:47|64731.6
04:07:48|64731.6
04:07:49|64731.64
04:07:50|64731.64
04:07:51|64731.64
04:07:52|64729.8
04:07:53|64728.21
04:07:54|64728.21
04:07:55|64728.22
04:07:56|64728.22
04:07:57|64728.22
04:07:58|64728.21
04:07:59|64728.21
04:08:00|64728.22
04:08:01|64728.22
04:08:02|64731.65
04:08:03|64731.65
04:08:04|64731.65
04:08:10|64751.89
04:08:10|64751.89
04:08:21|64756.27
04:08:22|64756.02
04:08:23|64750.41
04:08:24|64750.41
04:08:25|64750.42
04:08:26|64750.41
04:08:27|64750.42
04:08:28|64750.42
04:08:29|64749.
04:08:30|64749.01
04:08:31|64750.28
04:08:32|64750.27
04:08:33|64750.27
04:08:35|64738.95
04:08:36|64738.43
04:08:36|64736.
04:08:38|64731.64
04:08:39|64731.64
04:08:40|64731.64
04:08:40|64731.64
04:08:42|64731.64
04:08:42|64731.64
04:08:44|64731.65
04:08:45|64731.65
04:08:45|64728.
04:08:47|64720.
04:08:48|64715.64
04:08:48|64707.72
04:08:49|64702.16
04:08:51|64702.17
04:08:52|64702.17
04:08:52|64702.17
04:08:54|64702.17
04:08:54|64705.55
04:08:55|64720.14
04:08:56|64725.16
04:08:57|64725.16
04:08:59|64725.16
04:08:59|64720.53
04:09:00|64720.53
04:09:02|64720.53
04:09:02|64720.53
04:09:04|64720.53
04:09:05|64720.53
04:09:06|64720.53
04:09:07|64719.78
04:09:07|64719.78
04:09:09|64719.78
04:09:10|64720.52
04:09:11|64720.52
04:09:11|64720.53
04:09:12|64720.53
04:09:19|64720.46
04:09:20|64720.46
04:09:20|64720.46
04:09:21|64720.46
04:09:22|64720.45
04:09:24|64720.45
04:09:25|64720.46
04:09:25|64731.64
04:09:26|64739.3
04:09:28|64739.3
04:09:28|64739.3
04:09:30|64739.25
04:09:31|64739.25
04:09:32|64739.25
04:09:33|64739.25
04:09:34|64739.24
04:09:35|64739.24
04:09:36|64739.24
04:09:37|64739.24
04:09:39|64739.25
04:09:39|64739.25
04:09:40|64743.97
04:09:42|64743.97
04:09:42|64743.97
04:09:44|64743.94
04:09:44|64743.94
04:09:45|64743.94
04:09:47|64743.94
04:09:48|64743.94
04:09:48|64743.94
04:09:50|64743.94
04:09:50|64743.94
04:09:51|64743.93
04:09:53|64743.93
04:09:54|64742.99
04:09:55|64742.99
04:09:56|64742.99
04:09:57|64738.61
04:09:58|64738.61
04:09:59|64738.61
04:10:00|64738.61
04:10:01|64738.83
04:10:02|64742.86
04:10:03|64742.86
04:10:04|64742.86
04:10:05|64742.86
04:10:06|64742.86
04:10:07|64708.52
04:10:08|64706.67
04:10:14|64703.06
04:10:14|64703.06
04:10:15|64703.06
04:10:16|64703.06
04:10:17|64703.06
04:10:19|64703.06
04:10:20|64703.05
04:10:21|64703.05
04:10:21|64703.05
04:10:22|64703.05
04:10:23|64703.05
04:10:25|64703.05
04:10:25|64703.05
04:10:26|64703.05
04:10:27|64703.05
04:10:28|64703.06
04:10:30|64703.06
04:10:31|64703.06
04:10:32|64712.
04:10:33|64712.
04:10:34|64712.
04:10:36|64712.
04:10:36|64711.99
04:10:37|64711.99
04:10:38|64711.99
04:10:40|64712.
04:10:40|64712.
04:10:42|64711.99
04:10:42|64711.99
04:10:44|64724.67
04:10:45|64724.67
04:10:46|64716.63
04:10:46|64716.21
04:10:48|64713.41
04:10:49|64713.41
04:10:50|64713.28
04:10:51|64713.28
04:10:52|64713.28
04:10:52|64713.28
04:10:54|64713.28
04:10:54|64713.28
04:10:55|64713.29
04:11:02|64701.66
04:11:02|64701.66
04:11:03|64701.66
04:11:04|64701.66
04:11:06|64701.66
04:11:06|64701.66
04:11:08|64701.66
04:11:09|64701.66
04:11:10|64701.66
04:11:11|64701.65
04:11:11|64701.66
04:11:13|64701.66
04:11:14|64701.66
04:11:19|64711.99
04:11:20|64713.28
04:11:21|64713.29
04:11:22|64713.29
04:11:23|64713.29
04:11:24|64713.29
04:11:25|64713.29
04:11:26|64713.29
04:11:27|64713.29
04:11:28|64713.29
04:11:29|64713.29
04:11:30|64713.29
04:11:31|64713.29
04:11:32|64713.29
04:11:34|64717.48
04:11:34|64717.48
04:11:35|64717.48
04:11:37|64712.04
04:11:38|64712.04
04:11:38|64712.03
04:11:40|64712.02
04:11:40|64712.02
04:11:42|64712.01
04:11:43|64708.5
04:11:44|64708.64
04:11:45|64708.64
04:11:45|64708.64
04:11:47|64708.64
04:11:48|64708.64
04:11:49|64708.64
04:11:50|64708.64
04:11:50|64708.63
04:11:51|64708.64
04:11:53|64708.64
04:11:54|64708.65
04:11:54|64708.65
04:11:55|64708.64
04:11:57|64708.64
04:11:57|64708.64
04:11:58|64708.64
04:12:00|64708.64
04:12:01|64711.94
04:12:02|64711.94
04:12:02|64711.94
04:12:04|64711.96
04:12:05|64712.03
04:12:06|64712.03
04:12:07|64712.03
04:12:07|64712.03
04:12:14|64712.03
04:12:19|64712.03
04:12:20|64712.03
04:12:21|64712.03
04:12:22|64712.03
04:12:23|64712.03
04:12:24|64712.03
04:12:25|64712.03
04:12:26|64712.03
04:12:27|64712.03
04:12:28|64712.03
04:12:29|64712.03
04:12:30|64712.03
04:12:32|64712.03
04:12:33|64712.03
04:12:34|64712.03
04:12:35|64712.03
04:12:36|64712.03
04:12:37|64712.03
04:12:38|64712.02
04:12:39|64712.02
04:12:40|64712.02
04:12:41|64721.48
04:12:42|64721.5
04:12:43|64721.5
04:12:44|64721.54
04:12:45|64721.54
04:12:47|64725.6
04:12:47|64725.6
04:12:48|64725.6
04:12:49|64721.57
04:12:50|64721.57
04:12:51|64721.56
04:12:52|64721.56
04:12:53|64721.53
04:12:54|64721.53
04:12:55|64721.53
04:12:56|64721.53
04:12:58|64721.53
04:12:59|64721.53
04:12:59|64721.53
04:13:00|64721.53
04:13:02|64721.53
04:13:03|64721.53
04:13:04|64721.53
04:13:05|64721.53
04:13:06|64721.53
04:13:06|64721.53
04:13:07|64721.53
04:13:08|64721.53
04:13:09|64721.53
04:13:10|64721.54
04:13:12|64721.54
04:13:12|64721.54
04:13:14|64721.54
04:13:15|64721.54
04:13:16|64721.54
04:13:16|64721.54
04:13:18|64721.54
04:13:18|64721.54
04:13:19|64721.54
04:13:26|64721.54
04:13:26|64721.54
04:13:27|64721.54
04:13:28|64721.54
04:13:29|64721.53
04:13:30|64721.53
04:13:31|64721.53
04:13:33|64721.54
04:13:33|64721.54
04:13:35|64721.53
04:13:35|64721.53
04:13:37|64721.54
04:13:38|64721.54
04:13:39|64721.54
04:13:40|64721.54
04:13:41|64721.54
04:13:42|64721.53
04:13:43|64721.53
04:13:44|64721.53
04:13:45|64720.24
04:13:46|64720.23
04:13:47|64720.23
04:13:48|64720.23
04:13:49|64720.23
04:13:50|64720.23
04:13:51|64720.23
04:13:52|64719.51
04:13:53|64728.
04:13:54|64734.5
04:13:55|64734.5
04:13:56|64734.5
04:13:57|64734.51
04:13:58|64734.51
04:13:59|64734.5
04:14:00|64734.5
04:14:01|64734.5
04:14:02|64734.5
04:14:03|64734.5
04:14:04|64734.51
04:14:05|64734.51
04:14:06|64716.27
04:14:12|64707.05
04:14:13|64707.05
04:14:14|64707.05
04:14:15|64730.5
04:14:16|64730.5
04:14:17|64730.5
04:14:18|64725.71
04:14:19|64725.72
04:14:20|64725.72
04:14:21|64725.72
04:14:22|64725.72
04:14:23|64725.72
04:14:24|64725.71
04:14:25|64725.71
04:14:26|64725.71
04:14:27|64725.71
04:14:28|64725.71
04:14:29|64725.72
04:14:30|64725.72
04:14:31|64728.88
04:14:32|64725.77
04:14:33|64725.78
04:14:34|64725.78
04:14:36|64725.78
04:14:37|64725.77
04:14:38|64725.77
04:14:39|64725.77
04:14:39|64725.77
04:14:41|64725.77
04:14:42|64725.77
04:14:43|64725.77
04:14:43|64725.77
04:14:44|64725.77
04:14:45|64725.77
04:14:46|64725.77
04:14:47|64725.77
04:14:48|64725.77
04:14:49|64725.77
04:14:50|64725.77
04:14:52|64725.77
04:14:53|64725.77
04:14:53|64725.77
04:14:55|64725.77
04:14:56|64725.77
04:14:57|64725.77
04:14:58|64725.77
04:14:59|64725.77
04:15:00|64725.72
04:15:01|64725.71
04:15:02|64725.71
04:15:03|64725.71
04:15:04|64725.
04:15:05|64720.78
04:15:06|64720.78
04:15:07|64720.77
04:15:08|64720.78
04:15:09|64720.78
04:15:10|64725.71
04:15:11|64725.71
04:15:12|64725.71
04:15:13|64725.71
04:15:14|64725.71
04:15:15|64741.49
04:15:16|64741.49
04:15:17|64741.49
04:15:18|64741.49
04:15:19|64741.49
04:15:20|64741.49
04:15:21|64741.49
04:15:22|64743.99
04:15:24|64743.99
04:15:24|64743.99
04:15:25|64744.
04:15:27|64749.89
04:15:27|64749.89
04:15:29|64749.89
04:15:29|64749.89
04:15:30|64746.68
04:15:32|64746.68
04:15:32|64746.69
04:15:34|64746.69
04:15:35|64746.69
04:15:36|64754.7
04:15:37|64754.7
04:15:38|64754.7
04:15:39|64754.7
04:15:40|64754.7
04:15:41|64754.71
04:15:42|64754.71
04:15:44|64754.71
04:15:44|64754.71
04:15:45|64754.71
04:15:46|64754.72
04:15:47|64754.72
04:15:48|64758.11
04:15:49|64758.11
04:15:50|64758.11
04:15:51|64758.12
04:15:52|64758.12
04:15:53|64758.12
04:15:54|64758.12
04:15:55|64758.12
04:15:56|64760.
04:15:57|64760.
04:15:58|64760.
04:15:59|64760.
04:16:00|64759.99
04:16:01|64759.99
04:16:02|64759.99
04:16:03|64759.99
04:16:04|64759.99
04:16:05|64759.82
04:16:06|64759.82
04:16:07|64759.82
04:16:08|64758.84
04:16:09|64758.84
04:16:10|64758.84
04:16:11|64755.13
04:16:12|64754.74
04:16:13|64754.74
04:16:14|64754.74
04:16:15|64754.75
04:16:16|64754.75
04:16:17|64757.79
04:16:18|64757.79
04:16:19|64755.79
04:16:20|64756.65
04:16:21|64756.65
04:16:22|64756.65
04:16:23|64756.65
04:16:24|64756.65
04:16:25|64756.65
04:16:26|64756.65
04:16:27|64756.65
04:16:28|64756.65
04:16:29|64756.65
04:16:30|64756.65
04:16:31|64757.62
04:16:32|64754.82
04:16:33|64754.82
04:16:35|64734.5
04:16:35|64737.02
04:16:37|64737.01
04:16:38|64737.01
04:16:39|64737.02
04:16:40|64737.01
04:16:41|64737.01
04:16:42|64737.02
04:16:43|64737.89
04:16:44|64737.89
04:16:45|64737.89
04:16:46|64737.61
04:16:47|64737.61
04:16:48|64737.61
04:16:49|64736.31
04:16:50|64736.57
04:16:51|64736.57
04:16:52|64736.57
04:16:53|64736.57
04:16:54|64736.57
04:16:55|64736.57
04:16:56|64736.57
04:16:57|64736.57
04:16:58|64736.57
04:16:59|64736.57
04:17:00|64736.57
04:17:01|64736.56
04:17:02|64736.57
04:17:03|64736.57
04:17:04|64736.57
04:17:05|64753.77
04:17:06|64759.99
04:17:07|64759.99
04:17:08|64759.99
04:17:10|64759.99
04:17:10|64759.99
04:17:11|64760.
04:17:12|64760.
04:17:13|64760.
04:17:14|64764.97
04:17:15|64764.97
04:17:16|64763.68
04:17:17|64763.68
04:17:18|64763.68
04:17:19|64763.68
04:17:20|64763.69
04:17:21|64764.99
04:17:22|64765.
04:17:23|64765.49
04:17:24|64765.48
04:17:25|64765.49
04:17:26|64765.49
04:17:27|64765.49
04:17:28|64765.49
04:17:29|64765.49
04:17:30|64765.49
04:17:31|64776.27
04:17:32|64776.27
04:17:33|64776.27
04:17:34|64776.28
04:17:36|64776.28
04:17:37|64776.27
04:17:38|64776.27
04:17:39|64776.27
04:17:40|64776.27
04:17:42|64776.27
04:17:42|64776.27
04:17:43|64776.27
04:17:44|64776.27
04:17:45|64776.27
04:17:47|64776.27
04:17:48|64776.27
04:17:49|64776.27
04:17:50|64779.56
04:17:51|64779.56
04:17:52|64779.56
04:17:53|64779.56
04:17:54|64779.99
04:17:55|64779.99
04:17:56|64779.99
04:17:57|64779.99
04:17:58|64779.99
04:17:59|64779.99
04:18:00|64780.
04:18:01|64780.
04:18:02|64791.34
04:18:03|64791.34
04:18:04|64791.33
04:18:05|64792.12
04:18:06|64794.13
04:18:07|64794.95
04:18:08|64796.99
04:18:09|64796.99
04:18:10|64797.
04:18:11|64797.
04:18:12|64797.
04:18:13|64797.7
04:18:14|64798.82
04:18:15|64798.82
04:18:16|64798.82
04:18:17|64800.
04:18:18|64799.99
04:18:19|64800.
04:18:20|64800.
04:18:21|64800.
04:18:22|64800.
04:18:23|64800.
04:18:24|64800.
04:18:25|64800.
04:18:26|64800.
04:18:27|64800.
04:18:28|64800.
04:18:29|64800.
04:18:30|64799.99
04:18:31|64799.99
04:18:32|64799.99
04:18:33|64798.95
04:18:34|64791.38
04:18:35|64791.38
04:18:36|64791.38
04:18:38|64791.33
04:18:39|64791.33
04:18:40|64791.33
04:18:41|64791.34
04:18:42|64791.34
04:18:43|64791.34
04:18:44|64791.34
04:18:45|64791.33
04:18:46|64790.01
04:18:47|64790.01
04:18:48|64790.01
04:18:49|64790.01
04:18:50|64776.43
04:18:51|64787.83
04:18:52|64787.86
04:18:53|64790.01
04:18:54|64790.01
04:18:55|64788.77
04:18:56|64790.89
04:18:57|64790.89
04:18:58|64790.89
04:18:59|64790.89
04:19:00|64789.63
04:19:01|64789.63
04:19:02|64789.63
04:19:03|64789.63
04:19:04|64789.63
04:19:05|64789.63
04:19:06|64790.01
04:19:07|64790.01
04:19:08|64790.01
04:19:09|64798.93
04:19:10|64798.93
04:19:11|64798.93
04:19:12|64798.94
04:19:13|64798.93
04:19:14|64798.94
04:19:15|64798.94
04:19:16|64798.94
04:19:17|64794.25
04:19:18|64795.69
04:19:19|64795.69
04:19:20|64795.69
04:19:21|64796.66
04:19:22|64796.66
04:19:23|64796.66
04:19:24|64797.3
04:19:25|64797.3
04:19:26|64797.3
04:19:27|64797.3
04:19:28|64797.3
04:19:29|64797.3
04:19:30|64797.67
04:19:31|64797.86
04:19:32|64797.86
04:19:33|64797.86
04:19:34|64797.75
04:19:35|64796.01
04:19:36|64796.01
04:19:37|64796.
04:19:38|64790.36
04:19:39|64790.36
04:19:40|64793.73
04:19:41|64798.19
04:19:42|64798.19
04:19:43|64798.19
04:19:45|64796.7
04:19:45|64796.7
04:19:47|64788.86
04:19:48|64788.86
04:19:49|64788.86
04:19:50|64788.86
04:19:50|64788.86
04:19:57|64795.4
04:19:57|64795.41
04:19:58|64795.41
04:19:59|64800.
04:20:00|64800.
04:20:01|64799.99
04:20:02|64799.99
04:20:03|64799.99
04:20:04|64800.
04:20:05|64800.
04:20:06|64800.
04:20:07|64800.
04:20:08|64800.
04:20:09|64800.
04:20:10|64800.
04:20:11|64800.
04:20:12|64795.66
04:20:13|64795.71
04:20:14|64796.11
04:20:16|64797.68
04:20:17|64797.68
04:20:18|64799.96
04:20:18|64799.96
04:20:19|64799.97
04:20:20|64799.97
04:20:21|64799.97
04:20:23|64799.97
04:20:24|64799.96
04:20:25|64799.96
04:20:26|64799.97
04:20:26|64799.97
04:20:28|64799.96
04:20:29|64799.97
04:20:30|64799.96
04:20:31|64799.96
04:20:32|64799.96
04:20:32|64799.96
04:20:34|64796.51
04:20:34|64797.73
04:20:35|64797.73
04:20:36|64797.73
04:20:38|64797.73
04:20:39|64797.73
04:20:40|64796.9
04:20:41|64796.9
04:20:42|64796.89
04:20:44|64796.89
04:20:44|64799.91
04:20:45|64799.91
04:20:56|64800.
04:20:57|64800.
04:21:03|64800.
04:21:03|64800.
04:21:05|64800.
04:21:06|64799.99
04:21:07|64800.
04:21:07|64800.
04:21:08|64800.
04:21:10|64800.
04:21:11|64800.
04:21:12|64800.
04:21:13|64799.99
04:21:14|64799.99
04:21:15|64799.99
04:21:16|64799.99
04:21:22|64799.99
04:21:22|64799.5
04:21:23|64799.5
04:21:29|64799.51
04:21:30|64799.51
04:21:31|64799.48
04:21:32|64799.48
04:21:33|64799.48
04:21:34|64799.47
04:21:35|64799.47
04:21:35|64799.47
04:21:37|64799.47
04:21:38|64786.4
04:21:39|64783.49
04:21:40|64783.49
04:21:41|64783.48
04:21:43|64783.49
04:21:43|64783.49
04:21:45|64776.01
04:21:46|64774.59
04:21:47|64774.59
04:21:53|64772.76
04:21:54|64772.76
04:21:55|64772.75
04:22:01|64772.75
04:22:02|64772.75
04:22:03|64772.76
04:22:04|64772.76
04:22:05|64772.75
04:22:11|64772.83
04:22:12|64772.83
04:22:12|64772.83
04:22:13|64772.83
04:22:15|64772.83
04:22:15|64774.25
04:22:17|64774.33
04:22:18|64774.33
04:22:19|64774.33
04:22:20|64774.33
04:22:21|64774.33
04:22:22|64776.01
04:22:22|64776.01
04:22:24|64776.01
04:22:24|64776.01
04:22:25|64776.01
04:22:27|64776.01
04:22:27|64776.01
04:22:28|64776.01
04:22:30|64776.01
04:22:31|64776.01
04:22:31|64776.01
04:22:33|64776.01
04:22:34|64776.01
04:22:35|64776.02
04:22:36|64776.02
04:22:37|64776.02
04:22:38|64778.17
04:22:39|64778.16
04:22:40|64778.16
04:22:41|64778.17
04:22:42|64778.17
04:22:43|64778.16
04:22:44|64778.16
04:22:45|64778.16
04:22:46|64778.16
04:22:47|64778.17
04:22:48|64778.17
04:22:49|64779.63
04:22:50|64779.63
04:22:51|64779.63
04:22:53|64779.62
04:22:53|64779.62
04:22:54|64779.62
04:22:56|64779.62
04:22:56|64779.62
04:22:58|64779.62
04:22:59|64779.62
04:23:00|64779.62
04:23:01|64779.62
04:23:02|64779.62
04:23:03|64779.62
04:23:03|64779.62
04:23:05|64778.24
04:23:06|64778.24
04:23:07|64778.24
04:23:08|64777.84
04:23:09|64777.84
04:23:10|64777.85
04:23:11|64777.85
04:23:12|64777.85
04:23:13|64777.84
04:23:14|64779.62
04:23:15|64779.63
04:23:17|64779.63
04:23:18|64779.63
04:23:19|64779.52
04:23:20|64779.52
04:23:20|64779.52
04:23:21|64779.52
04:23:23|64778.9
04:23:23|64777.01
04:23:25|64777.01
04:23:26|64777.
04:23:27|64777.
04:23:28|64777.
04:23:29|64776.64
04:23:29|64776.64
04:23:31|64776.64
04:23:31|64776.64
04:23:33|64776.64
04:23:34|64776.64
04:23:34|64776.64
04:23:36|64776.54
04:23:36|64775.02
04:23:37|64775.02
04:23:39|64776.62
04:23:39|64776.62
04:23:41|64777.28
04:23:42|64776.65
04:23:43|64776.65
04:23:45|64776.65
04:23:46|64776.65
04:23:46|64776.65
04:23:47|64776.31
04:23:49|64776.32
04:23:49|64776.31
04:23:50|64776.32
04:23:52|64779.
04:23:53|64779.
04:23:54|64779.52
04:23:55|64779.51
04:23:55|64779.51
04:23:57|64779.51
04:23:58|64779.51
04:23:59|64779.51
04:23:59|64779.52
04:24:01|64779.52
04:24:02|64779.52
04:24:03|64779.52
04:24:04|64779.52
04:24:05|64779.52
04:24:06|64779.52
04:24:07|64779.52
04:24:08|64800.
04:24:09|64806.41
04:24:10|64808.44
04:24:11|64808.44
04:24:12|64800.02
04:24:13|64800.02
04:24:14|64800.02
04:24:15|64795.8
04:24:16|64795.8
04:24:17|64795.79
04:24:18|64795.79
04:24:19|64795.8
04:24:20|64795.79
04:24:21|64807.93
04:24:22|64807.93
04:24:23|64799.22
04:24:29|64805.46
04:24:30|64805.46
04:24:31|64805.46
04:24:32|64805.46
04:24:33|64805.46
04:24:34|64805.46
04:24:35|64805.44
04:24:36|64805.43
04:24:37|64805.43
04:24:43|64781.01
04:24:43|64781.01
04:24:49|64775.
04:24:56|64775.01
04:24:56|64775.01
04:24:58|64775.01
04:24:59|64779.99
04:24:59|64780.
04:25:01|64780.
04:25:02|64780.
04:25:02|64780.
04:25:03|64780.
04:25:05|64780.
04:25:06|64780.
04:25:06|64780.
04:25:07|64780.
04:25:09|64781.02
04:25:09|64785.03
04:25:16|64788.63
04:25:16|64791.28
04:25:18|64791.27
04:25:18|64791.27
04:25:20|64791.27
04:25:20|64791.27
04:25:21|64791.27
04:25:22|64805.11
04:25:23|64806.43
04:25:24|64806.43
04:25:25|64806.43
04:25:26|64806.43
04:25:33|64799.69
04:25:33|64799.69
04:25:34|64799.69
04:25:40|64800.33
04:25:41|64800.31
04:25:42|64800.31
04:25:43|64800.31
04:25:44|64800.31
04:25:45|64800.31
04:25:46|64800.32
04:25:47|64800.32
04:25:48|64800.32
04:25:50|64800.32
04:25:50|64800.32
04:25:52|64800.32
04:25:52|64800.32
04:25:54|64800.32
04:25:55|64800.31
04:25:56|64800.32
04:25:57|64800.32
04:25:58|64800.
04:25:59|64800.
04:26:00|64800.
04:26:01|64802.07
04:26:02|64802.07
04:26:03|64802.07
04:26:04|64802.07
04:26:06|64800.46
04:26:07|64800.46
04:26:08|64800.46
04:26:08|64800.99
04:26:09|64802.72
04:26:10|64801.25
04:26:11|64801.26
04:26:12|64801.25
04:26:13|64801.25
04:26:14|64801.25
04:26:15|64801.25
04:26:16|64800.44
04:26:17|64800.44
04:26:18|64800.44
04:26:19|64796.48
04:26:20|64796.48
04:26:21|64796.48
04:26:22|64796.48
04:26:23|64796.48
04:26:24|64796.48
04:26:25|64796.48
04:26:26|64801.96
04:26:27|64801.96
04:26:28|64801.96
04:26:29|64801.3
04:26:30|64801.3
04:26:31|64797.06
04:26:32|64797.06
04:26:33|64799.26
04:26:35|64799.27
04:26:35|64799.27
04:26:41|64796.7
04:26:42|64796.77
04:26:43|64796.77
04:26:44|64798.02
04:26:45|64796.71
04:26:47|64796.7
04:26:47|64796.71
04:26:48|64796.71
04:26:50|64796.71
04:26:50|64796.71
04:26:52|64796.71
04:26:52|64796.71
04:26:54|64796.71
04:26:55|64793.4
04:26:56|64793.4
04:26:57|64796.67
04:26:58|64796.67
04:26:59|64796.67
04:26:59|64796.67
04:27:01|64796.67
04:27:02|64796.67
04:27:03|64796.67
04:27:04|64796.67
04:27:05|64796.67
04:27:06|64796.69
04:27:07|64796.69
04:27:18|64797.45
04:27:19|64798.77
04:27:20|64798.77
04:27:20|64798.77
04:27:21|64798.77
04:27:23|64798.83
04:27:28|64811.78
04:27:29|64811.78
04:27:30|64813.1
04:27:31|64813.11
04:27:32|64813.28
04:27:33|64814.26
04:27:34|64814.26
04:27:35|64814.62
04:27:36|64814.62
04:27:37|64814.62
04:27:38|64814.62
04:27:39|64814.99
04:27:40|64818.24
04:27:41|64822.79
04:27:42|64822.79
04:27:43|64822.79
04:27:44|64822.79
04:27:46|64822.8
04:27:47|64822.8
04:27:48|64822.79
04:27:49|64822.79
04:27:50|64833.32
04:27:51|64833.32
04:27:52|64833.32
04:27:53|64833.32
04:27:54|64833.32
04:27:55|64835.85
04:27:56|64835.85
04:27:58|64835.86
04:27:58|64835.86
04:27:59|64835.86
04:28:00|64835.86
04:28:01|64835.86
04:28:02|64835.86
04:28:03|64835.86
04:28:04|64835.85
04:28:05|64837.25
04:28:11|64837.25
04:28:12|64824.
04:28:13|64824.
04:28:14|64824.
04:28:15|64824.
04:28:16|64824.
04:28:17|64822.79
04:28:18|64822.8
04:28:19|64822.8
04:28:20|64822.8
04:28:29|64822.8
04:28:30|64822.8
04:28:36|64822.81
04:28:37|64822.81
04:28:38|64822.81
04:28:39|64822.81
04:28:40|64822.82
04:28:41|64822.82
04:28:43|64822.82
04:28:43|64822.82
04:28:44|64822.82
04:28:45|64822.82
04:28:47|64822.82
04:28:48|64822.82
04:28:49|64822.82
04:28:50|64822.81
04:28:51|64822.81
04:28:52|64822.82
04:28:53|64822.81
04:28:54|64822.81
04:28:55|64822.81
04:28:57|64822.81
04:28:57|64822.81
04:28:58|64822.81
04:28:59|64822.81
04:29:00|64822.81
04:29:02|64822.81
04:29:02|64822.81
04:29:03|64822.81
04:29:04|64822.81
04:29:05|64807.
04:29:06|64807.
04:29:07|64807.
04:29:08|64807.
04:29:09|64807.
04:29:10|64807.
04:29:11|64807.
04:29:12|64807.01
04:29:13|64798.83
04:29:14|64798.84
04:29:15|64798.84
04:29:16|64798.84
04:29:17|64798.84
04:29:19|64798.84
04:29:19|64798.84
04:29:20|64798.84
04:29:21|64807.99
04:29:22|64808.
04:29:23|64808.
04:29:24|64808.
04:29:25|64809.94
04:29:26|64809.94
04:29:27|64809.94
04:29:28|64809.94
04:29:30|64815.39
04:29:30|64815.39
04:29:31|64815.39
04:29:32|64815.39
04:29:33|64815.38
04:29:34|64813.77
04:29:35|64814.39
04:29:36|64827.44
04:29:37|64827.44
04:29:38|64827.44
04:29:39|64827.44
04:29:40|64827.44
04:29:47|64831.99
04:29:48|64831.99
04:29:49|64831.99
04:29:50|64831.99
04:29:51|64831.99
04:29:52|64831.99
04:29:53|64831.99
04:29:54|64831.99
04:30:00|64830.37
04:30:01|64830.38
04:30:02|64837.22
04:30:03|64837.22
04:30:03|64837.21
04:30:05|64837.21
04:30:06|64838.57
04:30:06|64838.57
04:30:08|64838.57
04:30:09|64839.7
04:30:09|64839.7
04:30:10|64839.7
04:30:12|64839.7
04:30:12|64839.7
04:30:13|64839.7
04:30:20|64839.68
04:30:20|64839.68
04:30:22|64839.68
04:30:22|64836.43
04:30:23|64836.82
04:30:29|64836.44
04:30:30|64836.44
04:30:31|64836.44
04:30:32|64836.44
04:30:33|64836.44
04:30:34|64836.43
04:30:35|64831.29
04:30:36|64831.28
04:30:37|64831.28
04:30:38|64831.28
04:30:39|64831.92
04:30:40|64833.17
04:30:41|64833.17
04:30:42|64833.17
04:30:43|64833.17
04:30:44|64833.17
04:30:45|64833.17
04:30:46|64834.52
04:30:47|64834.53
04:30:48|64834.52
04:30:49|64834.52
04:30:51|64834.16
04:30:52|64834.16
04:30:52|64834.17
04:30:54|64834.17
04:30:55|64839.49
04:30:55|64839.5
04:30:56|64839.5
04:30:58|64822.8
04:30:58|64820.87
04:31:00|64820.88
04:31:01|64820.88
04:31:01|64820.88
04:31:02|64820.88
04:31:03|64820.87
04:31:05|64820.87
04:31:05|64820.87
04:31:07|64820.87
04:31:08|64820.87
04:31:09|64820.87
04:31:10|64820.87
04:31:11|64820.87
04:31:12|64820.88
04:31:13|64820.88
04:31:13|64820.88
04:31:15|64820.88
04:31:15|64827.51
04:31:17|64827.5
04:31:18|64827.5
04:31:19|64827.5
04:31:20|64836.7
04:31:20|64836.7
04:31:21|64839.22
04:31:22|64839.45
04:31:23|64839.46
04:31:24|64839.45
04:31:25|64839.92
04:31:26|64839.92
04:31:28|64839.91
04:31:28|64839.91
04:31:30|64839.91
04:31:31|64839.91
04:31:32|64839.53
04:31:33|64839.92
04:31:34|64839.99
04:31:35|64842.93
04:31:35|64842.93
04:31:36|64842.92
04:31:37|64842.92
04:31:39|64842.92
04:31:44|64843.01
04:31:45|64843.01
04:31:46|64843.
04:31:47|64843.
04:31:48|64843.03
04:31:50|64843.02
04:31:51|64844.94
04:31:52|64844.93
04:31:58|64843.49
04:31:59|64844.93
04:32:00|64844.93
04:32:00|64844.93
04:32:01|64844.93
04:32:03|64844.93
04:32:04|64843.05
04:32:05|64844.94
04:32:05|64844.94
04:32:06|64844.93
04:32:07|64846.78
04:32:09|64850.
04:32:09|64863.39
04:32:10|64860.32
04:32:12|64860.32
04:32:13|64860.32
04:32:14|64862.4
04:32:15|64862.4
04:32:16|64862.41
04:32:17|64860.66
04:32:17|64860.69
04:32:19|64860.68
04:32:20|64860.68
04:32:21|64860.79
04:32:22|64860.8
04:32:23|64860.8
04:32:24|64860.94
04:32:25|64860.94
04:32:26|64860.95
04:32:32|64861.13
04:32:33|64861.14
04:32:34|64861.13
04:32:35|64861.13
04:32:35|64844.11
04:32:37|64844.1
04:32:38|64850.32
04:32:39|64850.33
04:32:39|64850.33
04:32:41|64850.33
04:32:42|64844.25
04:32:43|64844.25
04:32:44|64844.25
04:32:45|64844.11
04:32:46|64844.11
04:32:46|64844.11
04:32:48|64844.1
04:32:49|64844.1
04:32:49|64844.1
04:32:51|64844.09
04:32:53|64844.09
04:32:54|64844.09
04:32:55|64844.09
04:32:56|64844.09
04:32:57|64844.09
04:32:58|64844.1
04:32:59|64844.09
04:33:00|64844.09
04:33:01|64844.09
04:33:02|64844.09
04:33:03|64843.
04:33:09|64836.59
04:33:09|64836.59
04:33:11|64836.58
04:33:12|64836.58
04:33:13|64836.58
04:33:13|64836.58
04:33:15|64836.57
04:33:16|64836.57
04:33:17|64836.57
04:33:18|64836.57
04:33:18|64832.01
04:33:19|64832.01
04:33:21|64832.01
04:33:22|64832.
04:33:22|64832.
04:33:23|64832.
04:33:25|64832.01
04:33:26|64832.01
04:33:27|64832.
04:33:28|64832.01
04:33:34|64833.67
04:33:35|64833.67
04:33:35|64833.67
04:33:37|64833.67
04:33:38|64833.67
04:33:38|64833.67
04:33:40|64833.66
04:33:41|64833.67
04:33:42|64833.67
04:33:43|64833.67
04:33:43|64833.66
04:33:44|64833.66
04:33:46|64833.66
04:33:47|64833.66
04:33:47|64833.66
04:33:49|64833.66
04:33:49|64833.67
04:33:56|64833.67
04:33:56|64833.67
04:33:58|64833.66
04:33:59|64833.66
04:34:00|64833.66
04:34:01|64833.66
04:34:02|64830.42
04:34:03|64832.73
04:34:04|64832.73
04:34:05|64833.36
04:34:06|64833.36
04:34:07|64833.33
04:34:08|64833.32
04:34:09|64833.32
04:34:10|64833.32
04:34:11|64833.32
04:34:12|64833.33
04:34:13|64833.32
04:34:14|64833.32
04:34:15|64833.32
04:34:16|64820.01
04:34:17|64820.
04:34:18|64820.
04:34:19|64820.
04:34:20|64820.01
04:34:21|64820.01
04:34:22|64820.01
04:34:23|64820.01
04:34:24|64820.01
04:34:25|64820.
04:34:26|64820.
04:34:27|64820.37
04:34:28|64820.38
04:34:29|64820.37
04:34:30|64820.37
04:34:31|64820.37
04:34:32|64820.38
04:34:33|64820.38
04:34:34|64820.38
04:34:35|64820.37
04:34:36|64820.37
04:34:37|64820.37
04:34:38|64820.38
04:34:39|64820.01
04:34:40|64820.01
04:34:41|64820.01
04:34:42|64820.01
04:34:43|64820.02
04:34:44|64820.02
04:34:46|64820.02
04:34:46|64820.4
04:34:47|64820.4
04:34:48|64820.4
04:34:49|64820.4
04:34:50|64820.39
04:34:51|64820.4
04:34:52|64820.4
04:34:54|64820.39
04:34:55|64820.39
04:34:56|64820.4
04:34:57|64820.4
04:34:58|64820.4
04:34:59|64820.4
04:35:00|64820.4
04:35:01|64820.4
04:35:02|64820.4
04:35:03|64820.4
04:35:04|64820.39
04:35:05|64820.39
04:35:06|64820.
04:35:07|64820.
04:35:08|64810.46
04:35:10|64810.46
04:35:10|64811.75
04:35:11|64810.44
04:35:12|64810.44
04:35:13|64810.44
04:35:14|64800.49
04:35:15|64800.01
04:35:16|64798.82
04:35:17|64798.82
04:35:18|64798.82
04:35:19|64798.82
04:35:25|64792.01
04:35:26|64792.01
04:35:26|64792.01
04:35:28|64792.
04:35:29|64792.
04:35:30|64792.
04:35:31|64786.13
04:35:32|64781.62
04:35:33|64781.62
04:35:33|64781.62
04:35:35|64781.63
04:35:35|64781.63
04:35:36|64781.63
04:35:37|64781.63
04:35:39|64781.63
04:35:39|64781.63
04:35:40|64781.63
04:35:42|64783.22
04:35:42|64783.4
04:35:43|64783.41
04:35:44|64783.4
04:35:45|64783.4
04:35:46|64783.4
04:35:48|64783.4
04:35:48|64783.41
04:35:50|64783.4
04:35:50|64783.41
04:35:52|64783.41
04:35:53|64783.41
04:35:53|64783.41
04:35:55|64783.4
04:35:56|64783.41
04:35:58|64783.41
04:35:58|64783.41
04:35:59|64783.41
04:36:00|64783.41
04:36:01|64783.41
04:36:03|64783.41
04:36:03|64783.41
04:36:04|64783.41
04:36:05|64783.41
04:36:06|64783.41
04:36:08|64783.41
04:36:09|64783.41
04:36:09|64783.41
04:36:11|64783.41
04:36:11|64797.3
04:36:12|64797.3
04:36:14|64800.
04:36:15|64800.
04:36:15|64800.
04:36:17|64800.
04:36:17|64800.
04:36:18|64798.01
04:36:19|64798.01
04:36:20|64798.02
04:36:21|64798.02
04:36:22|64798.02
04:36:24|64798.01
04:36:25|64798.01
04:36:26|64798.01
04:36:27|64798.
04:36:27|64798.
04:36:28|64798.01
04:36:30|64798.01
04:36:30|64798.
04:36:31|64798.
04:36:33|64798.
04:36:34|64797.98
04:36:35|64797.98
04:36:36|64797.98
04:36:37|64797.99
04:36:38|64797.99
04:36:39|64797.98
04:36:40|64797.98
04:36:41|64797.98
04:36:42|64797.98
04:36:43|64797.98
04:36:44|64797.98
04:36:45|64797.98
04:36:45|64797.99
04:36:47|64797.99
04:36:47|64798.
04:36:49|64798.
04:36:50|64798.
04:36:51|64798.
04:36:51|64798.
04:36:53|64798.
04:36:54|64799.51
04:36:55|64799.51
04:36:56|64799.5
04:36:57|64799.49
04:36:58|64799.49
04:36:59|64799.49
04:37:00|64799.5
04:37:07|64799.49
04:37:07|64799.49
04:37:08|64799.49
04:37:09|64799.49
04:37:10|64799.49
04:37:11|64799.49
04:37:12|64799.49
04:37:13|64799.49
04:37:14|64799.49
04:37:15|64799.49
04:37:16|64799.49
04:37:17|64799.5
04:37:19|64799.5
04:37:19|64799.5
04:37:20|64799.5
04:37:22|64799.49
04:37:23|64799.49
04:37:23|64797.98
04:37:25|64797.98
04:37:25|64792.
04:37:26|64792.
04:37:28|64792.
04:37:29|64796.58
04:37:29|64796.59
04:37:31|64796.59
04:37:32|64796.59
04:37:32|64796.59
04:37:33|64796.59
04:37:34|64796.59
04:37:35|64796.59
04:37:37|64793.97
04:37:37|64795.69
04:37:38|64794.15
04:37:40|64794.12
04:37:40|64794.12
04:37:41|64794.12
04:37:43|64791.5
04:37:43|64791.5
04:37:44|64791.5
04:37:46|64795.6
04:37:46|64795.61
04:37:47|64795.61
04:37:48|64795.61
04:37:49|64790.01
04:37:51|64790.
04:37:51|64790.
04:37:52|64790.
04:37:54|64789.03
04:37:54|64789.03
04:37:56|64789.03
04:37:57|64789.03
04:37:58|64789.03
04:37:59|64789.03
04:38:00|64789.03
04:38:01|64789.03
04:38:02|64789.03
04:38:04|64789.03
04:38:04|64789.03
04:38:05|64789.03
04:38:06|64789.03
04:38:07|64789.02
04:38:08|64785.89
04:38:09|64785.88
04:38:10|64786.37
04:38:11|64786.37
04:38:12|64786.36
04:38:13|64786.37
04:38:14|64786.37
04:38:16|64786.37
04:38:17|64786.37
04:38:18|64786.83
04:38:19|64786.83
04:38:20|64786.36
04:38:21|64786.36
04:38:22|64786.36
04:38:23|64786.36
04:38:24|64786.36
04:38:25|64785.99
04:38:26|64786.
04:38:27|64786.
04:38:28|64791.49
04:38:29|64791.49
04:38:30|64791.49
04:38:31|64791.49
04:38:32|64791.5
04:38:33|64791.5
04:38:34|64791.5
04:38:35|64791.5
04:38:36|64791.5
04:38:37|64791.5
04:38:38|64791.5
04:38:39|64791.5
04:38:40|64791.5
04:38:41|64791.5
04:38:42|64791.5
04:38:43|64793.48
04:38:44|64793.48
04:38:45|64793.48
04:38:46|64793.48
04:38:47|64793.49
04:38:48|64793.49
04:38:49|64793.49
04:38:50|64793.49
04:38:51|64793.49
04:38:52|64793.49
04:38:53|64793.49
04:38:54|64793.49
04:38:55|64793.48
04:39:01|64791.52
04:39:02|64791.52
04:39:03|64793.27
04:39:04|64793.27
04:39:05|64793.27
04:39:07|64797.44
04:39:08|64797.44
04:39:09|64797.44
04:39:10|64797.44
04:39:10|64797.44
04:39:12|64797.43
04:39:18|64797.44
04:39:18|64797.44
04:39:19|64797.44
04:39:20|64797.44
04:39:21|64797.39
04:39:22|64797.39
04:39:23|64797.39
04:39:24|64797.39
04:39:25|64797.4
04:39:26|64797.4
04:39:27|64797.4
04:39:28|64792.22
04:39:29|64793.47
04:39:30|64793.47
04:39:31|64793.47
04:39:32|64793.47
04:39:33|64793.47
04:39:34|64793.47
04:39:35|64792.24
04:39:36|64792.24
04:39:37|64792.24
04:39:38|64792.24
04:39:39|64792.24
04:39:40|64792.24
04:39:41|64792.24
04:39:42|64792.24
04:39:43|64792.24
04:39:44|64792.24
04:39:45|64792.24
04:39:46|64792.24
04:39:52|64792.25
04:39:53|64792.25
04:39:54|64792.24
04:39:55|64792.24
04:39:56|64792.24
04:39:58|64792.24
04:39:59|64792.24
04:40:00|64819.4
04:40:01|64831.99
04:40:02|64832.85
04:40:02|64832.85
04:40:03|64832.85
04:40:05|64839.97
04:40:06|64839.97
04:40:07|64839.97
04:40:08|64839.97
04:40:09|64836.72
04:40:10|64836.72
04:40:10|64836.72
04:40:12|64849.98
04:40:13|64843.79
04:40:13|64837.97
04:40:14|64837.98
04:40:15|64837.98
04:40:17|64837.98
04:40:17|64837.98
04:40:18|64837.98
04:40:20|64843.46
04:40:20|64848.
04:40:22|64855.2
04:40:22|64855.21
04:40:24|64855.99
04:40:24|64855.99
04:40:26|64855.99
04:40:26|64856.
04:40:28|64857.45
04:40:29|64858.73
04:40:30|64862.39
04:40:31|64862.39
04:40:31|64862.4
04:40:33|64862.41
04:40:34|64862.4
04:40:34|64863.99
04:40:36|64863.99
04:40:36|64869.12
04:40:37|64869.12
04:40:39|64869.12
04:40:39|64869.58
04:40:40|64876.25
04:40:41|64877.26
04:40:42|64880.3
04:40:43|64884.5
04:40:45|64884.5
04:40:45|64888.88
04:40:46|64888.88
04:40:47|64888.87
04:40:49|64888.88
04:40:50|64890.
04:40:51|64894.08
04:40:56|64899.97
04:40:57|64899.97
04:40:59|64899.97
04:41:00|64899.97
04:41:00|64899.98
04:41:02|64899.98
04:41:03|64900.
04:41:04|64899.99
04:41:05|64900.
04:41:06|64900.49
04:41:07|64902.83
04:41:08|64915.98
04:41:09|64918.22
04:41:10|64919.99
04:41:11|64919.99
04:41:12|64919.99
04:41:13|64919.99
04:41:14|64925.
04:41:15|64925.04
04:41:16|64925.04
04:41:17|64930.08
04:41:18|64933.99
04:41:19|64959.05
04:41:20|64944.02
04:41:21|64945.46
04:41:22|64945.46
04:41:23|64953.93
04:41:24|64954.52
04:41:25|64954.52
04:41:26|64947.43
04:41:27|64947.43
04:41:28|64947.43
04:41:29|64947.42
04:41:30|64947.42
04:41:31|64952.61
04:41:32|64952.61
04:41:33|64952.61
04:41:34|64959.84
04:41:35|64956.24
04:41:36|64959.65
04:41:37|64959.65
04:41:38|64959.66
04:41:39|64959.66
04:41:40|64959.99
04:41:41|64960.
04:41:42|64964.25
04:41:43|64964.25
04:41:44|64964.24
04:41:45|64964.25
04:41:46|64964.25
04:41:47|64964.24
04:41:48|64964.61
04:41:49|64964.64
04:41:50|64964.64
04:41:51|64972.01
04:41:52|64986.88
04:41:53|64997.11
04:41:54|64999.64
04:41:55|64999.64
04:41:56|64995.96
04:41:57|64999.88
04:41:58|64999.88
04:42:00|64999.88
04:42:01|64999.89
04:42:02|64999.88
04:42:03|64999.88
04:42:04|64999.64
04:42:05|64992.26
04:42:06|64995.22
04:42:07|64994.98
04:42:08|64994.98
04:42:09|64993.31
04:42:10|64960.99
04:42:16|64944.01
04:42:17|64944.01
04:42:18|64944.01
04:42:19|64944.01
04:42:20|64942.61
04:42:21|64942.61
04:42:22|64942.63
04:42:22|64942.58
04:42:24|64936.01
04:42:25|64936.
04:42:25|64936.
04:42:27|64928.09
04:42:28|64928.09
04:42:28|64928.
04:42:30|64918.03
04:42:31|64918.
04:42:31|64912.92
04:42:32|64912.92
04:42:34|64912.93
04:42:35|64912.93
04:42:35|64912.93
04:42:36|64919.47
04:42:38|64917.38
04:42:39|64917.38
04:42:39|64919.3
04:42:41|64917.39
04:42:42|64917.38
04:42:43|64917.39
04:42:44|64917.39
04:42:45|64908.93
04:42:45|64905.97
04:42:47|64905.97
04:42:48|64904.01
04:42:48|64917.24
04:42:50|64917.25
04:42:51|64917.25
04:42:51|64917.25
04:42:53|64917.25
04:42:54|64917.25
04:42:55|64917.25
04:42:56|64917.25
04:42:57|64917.24
04:42:57|64950.05
04:42:58|64950.06
04:43:10|64981.17
04:43:11|64981.18
04:43:12|64981.18
04:43:13|64981.18
04:43:14|64983.99
04:43:15|64984.
04:43:16|64999.98
04:43:17|64999.99
04:43:18|64987.07
04:43:19|64987.07
04:43:20|64987.07
04:43:21|64985.
04:43:22|64985.01
04:43:23|64987.07
04:43:24|64987.07
04:43:25|64987.07
04:43:26|64987.06
04:43:27|64977.74
04:43:29|64982.1
04:43:29|64978.92
04:43:30|64978.92
04:43:31|64979.48
04:43:32|64979.48
04:43:33|64979.49
04:43:34|64979.49
04:43:36|64979.49
04:43:36|64979.49
04:43:38|64979.49
04:43:44|65000.
04:43:44|65016.34
04:43:45|65016.34
04:43:46|65016.34
04:43:47|65016.34
04:43:48|65016.34
04:43:49|65016.
04:43:50|65019.79
04:43:51|65008.
04:43:52|65008.
04:43:53|65008.
04:43:54|65008.01
04:43:55|65008.01
04:43:56|65008.01
04:43:57|65008.01
04:43:58|64993.78
04:43:59|64993.78
04:44:00|64985.06
04:44:02|64985.07
04:44:02|64977.87
04:44:03|64968.08
04:44:05|64968.08
04:44:06|64950.08
04:44:07|64950.08
04:44:08|64960.
04:44:09|64972.03
04:44:10|64960.64
04:44:11|64960.64
04:44:12|64948.81
04:44:13|64952.01
04:44:14|64952.01
04:44:15|64952.01
04:44:16|64952.01
04:44:17|64952.01
04:44:18|64952.01
04:44:19|64944.
04:44:20|64943.4
04:44:21|64943.4
04:44:22|64943.4
04:44:23|64943.4
04:44:24|64943.4
04:44:25|64943.4
04:44:26|64943.4
04:44:27|64943.4
04:44:38|64934.25
04:44:44|64896.52
04:44:45|64889.95
04:44:46|64886.94
04:44:47|64886.61
04:44:48|64886.75
04:44:50|64892.49
04:44:50|64892.5
04:44:51|64918.18
04:44:57|64918.19
04:44:57|64918.19
04:44:58|64897.55
04:45:00|64897.55
04:45:01|64897.55
04:45:02|64897.55
04:45:03|64897.55
04:45:05|64897.55
04:45:05|64897.55
04:45:07|64896.09
04:45:07|64896.1
04:45:09|64896.1
04:45:09|64897.51
04:45:10|64897.21
04:45:11|64891.06
04:45:12|64887.51
04:45:13|64881.82
04:45:14|64879.97
04:45:20|64883.14
04:45:21|64883.14
04:45:22|64875.02
04:45:23|64875.02
04:45:24|64875.02
04:45:25|64870.13
04:45:26|64866.23
04:45:27|64862.45
04:45:28|64858.5
04:45:29|64858.5
04:45:30|64858.49
04:45:31|64858.49
04:45:32|64858.49
04:45:33|64858.5
04:45:39|64860.83
04:45:40|64860.83
04:45:41|64857.85
04:45:41|64857.85
04:45:43|64857.86
04:45:44|64857.86
04:45:44|64857.86
04:45:45|64857.86
04:45:47|64857.86
04:45:48|64857.86
04:45:49|64857.86
04:45:50|64857.86
04:45:51|64857.86
04:45:52|64857.85
04:45:52|64858.2
04:45:54|64860.92
04:45:54|64860.92
04:45:56|64860.92
04:45:57|64860.92
04:45:58|64860.92
04:45:58|64860.93
04:46:00|64850.47
04:46:06|64856.01
04:46:07|64856.01
04:46:08|64856.01
04:46:09|64856.01
04:46:10|64856.01
04:46:11|64856.01
04:46:12|64859.75
04:46:13|64859.74
04:46:14|64859.74
04:46:15|64859.74
04:46:16|64859.73
04:46:17|64859.73
04:46:23|64850.81
04:46:24|64850.81
04:46:25|64850.81
04:46:26|64850.8
04:46:27|64850.8
04:46:28|64850.81
04:46:29|64850.81
04:46:30|64850.81
04:46:31|64850.8
04:46:32|64849.55
04:46:33|64848.25
04:46:34|64844.27
04:46:34|64847.14
04:46:36|64850.74
04:46:37|64850.74
04:46:38|64850.74
04:46:39|64850.74
04:46:40|64851.17
04:46:41|64851.17
04:46:42|64852.54
04:46:43|64851.35
04:46:44|64851.35
04:46:45|64855.93
04:46:46|64855.93
04:46:47|64855.93
04:46:48|64855.93
04:46:49|64855.92
04:46:50|64855.92
04:46:51|64855.92
04:46:57|64855.92
04:46:58|64855.93
04:46:58|64854.07
04:46:59|64852.58
04:47:00|64852.58
04:47:02|64852.58
04:47:02|64854.03
04:47:03|64854.03
04:47:05|64854.03
04:47:06|64854.03
04:47:07|64854.03
04:47:08|64855.93
04:47:10|64855.92
04:47:11|64859.63
04:47:12|64859.63
04:47:13|64855.99
04:47:14|64855.99
04:47:15|64855.99
04:47:15|64855.99
04:47:26|64853.98
04:47:27|64853.98
04:47:28|64853.98
04:47:29|64853.98
04:47:30|64855.15
04:47:31|64855.15
04:47:32|64858.19
04:47:33|64858.2
04:47:34|64858.2
04:47:35|64858.2
04:47:36|64858.2
04:47:37|64858.19
04:47:38|64858.19
04:47:39|64858.19
04:47:40|64858.19
04:47:41|64858.2
04:47:42|64858.19
04:47:43|64858.19
04:47:44|64858.2
04:47:45|64858.19
04:47:46|64858.19
04:47:47|64858.19
04:47:48|64858.19
04:47:49|64858.19
04:47:50|64857.44
04:47:51|64857.44
04:47:52|64857.44
04:47:53|64857.44
04:47:54|64857.44
04:47:55|64857.44
04:47:56|64858.11
04:47:57|64858.1
04:47:58|64858.1
04:47:59|64858.1
04:48:00|64857.56
04:48:01|64857.56
04:48:02|64857.56
04:48:03|64857.55
04:48:04|64857.56
04:48:05|64857.56
04:48:07|64857.56
04:48:08|64857.56
04:48:09|64857.56
04:48:10|64857.56
04:48:16|64855.4
04:48:17|64855.4
04:48:18|64855.39
04:48:19|64855.39
04:48:20|64855.39
04:48:21|64855.39
04:48:22|64855.39
04:48:23|64855.39
04:48:29|64850.
04:48:30|64850.
04:48:31|64850.
04:48:32|64850.
04:48:33|64850.
04:48:34|64850.01
04:48:35|64850.
04:48:36|64848.
04:48:37|64845.93
04:48:38|64845.93
04:48:39|64845.93
04:48:40|64833.33
04:48:41|64832.85
04:48:42|64832.41
04:48:43|64832.41
04:48:43|64832.41
04:48:45|64832.41
04:48:46|64828.96
04:48:47|64828.96
04:48:47|64826.57
04:48:49|64826.57
04:48:50|64820.55
04:48:51|64820.55
04:48:51|64820.55
04:48:52|64822.49
04:48:53|64822.48
04:48:55|64822.48
04:48:56|64823.27
04:48:57|64823.28
04:48:57|64823.28
04:48:59|64823.28
04:49:00|64839.79
04:49:00|64843.36
04:49:01|64843.36
04:49:03|64834.61
04:49:03|64834.61
04:49:04|64834.6
04:49:05|64834.6
04:49:07|64834.6
04:49:08|64832.5
04:49:09|64819.1
04:49:10|64819.09
04:49:11|64819.09
04:49:12|64819.08
04:49:14|64818.2
04:49:15|64818.89
04:49:16|64818.9
04:49:17|64822.08
04:49:18|64822.05
04:49:19|64822.01
04:49:20|64822.02
04:49:21|64822.01
04:49:22|64822.01
04:49:23|64822.01
04:49:29|64834.97
04:49:30|64824.01
04:49:31|64824.01
04:49:32|64828.87
04:49:33|64828.26
04:49:34|64828.25
04:49:35|64828.25
04:49:35|64828.26
04:49:36|64828.26
04:49:38|64828.26
04:49:39|64828.26
04:49:39|64828.25
04:49:40|64828.25
04:49:41|64828.25
04:49:43|64828.25
04:49:43|64828.26
04:49:44|64828.26
04:49:46|64828.26
04:49:46|64818.19
04:49:47|64818.19
04:49:49|64818.19
04:49:50|64818.19
04:49:50|64818.19
04:49:51|64818.19
04:49:52|64818.19
04:49:54|64818.19
04:49:54|64818.19
04:49:55|64818.19
04:49:57|64818.2
04:49:57|64818.2
04:49:58|64818.2
04:49:59|64805.53
04:50:00|64805.52
04:50:01|64805.53
04:50:02|64805.53
04:50:03|64805.52
04:50:05|64805.52
04:50:06|64805.52
04:50:06|64805.53
04:50:08|64805.53
04:50:09|64805.53
04:50:10|64805.53
04:50:11|64805.53
04:50:12|64805.53
04:50:13|64805.53
04:50:14|64802.42
04:50:15|64796.73
04:50:16|64792.
04:50:17|64792.
04:50:18|64796.74
04:50:19|64796.73
04:50:20|64796.73
04:50:21|64796.74
04:50:22|64796.74
04:50:23|64796.74
04:50:25|64796.73
04:50:25|64796.73
04:50:26|64796.73
04:50:27|64796.73
04:50:29|64792.03
04:50:29|64792.03
04:50:30|64792.03
04:50:31|64792.03
04:50:32|64792.03
04:50:33|64792.03
04:50:34|64792.03
04:50:35|64792.03
04:50:36|64792.03
04:50:37|64792.03
04:50:38|64792.03
04:50:39|64792.03
04:50:40|64792.03
04:50:41|64792.03
04:50:43|64792.03
04:50:43|64791.66
04:50:49|64790.01
04:50:50|64790.01
04:50:51|64790.01
04:50:52|64790.01
04:50:53|64790.
04:50:54|64790.
04:50:55|64790.
04:50:56|64790.
04:50:57|64790.
04:50:58|64790.
04:50:59|64790.
04:51:00|64790.01
04:51:06|64790.
04:51:06|64790.
04:51:08|64790.
04:51:08|64790.
04:51:10|64790.01
04:51:11|64790.01
04:51:12|64790.01
04:51:13|64790.01
04:51:14|64790.
04:51:15|64788.61
04:51:17|64788.61
04:51:17|64788.61
04:51:18|64788.07
04:51:19|64788.08
04:51:21|64788.08
04:51:22|64787.
04:51:23|64799.99
04:51:24|64799.99
04:51:25|64800.
04:51:26|64800.
04:51:27|64792.
04:51:28|64792.
04:51:29|64791.57
04:51:30|64791.57
04:51:31|64791.57
04:51:32|64791.57
04:51:33|64791.57
04:51:34|64791.57
04:51:35|64789.05
04:51:36|64789.05
04:51:37|64789.05
04:51:38|64789.05
04:51:39|64789.06
04:51:40|64789.06
04:51:41|64789.06
04:51:42|64789.27
04:51:43|64789.27
04:51:44|64789.27
04:51:45|64789.27
04:51:46|64789.27
04:51:47|64789.06
04:51:48|64789.06
04:51:49|64789.06
04:51:50|64789.06
04:51:51|64789.06
04:51:52|64789.05
04:51:53|64789.05
04:51:54|64789.05
04:51:55|64789.05
04:51:56|64784.
04:51:57|64777.
04:51:58|64770.01
04:51:59|64770.
04:52:00|64770.
04:52:01|64770.
04:52:03|64770.01
04:52:03|64770.01
04:52:04|64770.01
04:52:05|64770.01
04:52:06|64770.01
04:52:07|64770.01
04:52:08|64756.11
04:52:10|64756.11
04:52:11|64756.11
04:52:12|64756.11
04:52:13|64756.11
04:52:14|64756.11
04:52:15|64754.71
04:52:16|64754.71
04:52:18|64754.72
04:52:18|64754.72
04:52:20|64754.71
04:52:21|64754.71
04:52:22|64754.71
04:52:22|64754.71
04:52:23|64746.93
04:52:25|64743.89
04:52:31|64779.43
04:52:31|64759.71
04:52:33|64752.
04:52:34|64752.
04:52:34|64752.
04:52:36|64759.28
04:52:37|64759.28
04:52:37|64759.28
04:52:38|64759.99
04:52:40|64759.99
04:52:41|64759.99
04:52:42|64759.99
04:52:42|64760.
04:52:44|64760.
04:52:45|64765.79
04:52:46|64765.78
04:52:46|64765.79
04:52:48|64765.79
04:52:49|64765.79
04:52:50|64782.81
04:52:50|64787.07
04:52:51|64787.07
04:52:52|64785.56
04:52:54|64785.56
04:52:55|64785.55
04:52:55|64782.3
04:52:56|64752.32
04:52:58|64754.52
04:52:58|64745.41
04:53:04|64749.97
04:53:05|64749.97
04:53:06|64749.98
04:53:08|64749.97
04:53:09|64749.97
04:53:09|64749.97
04:53:11|64749.97
04:53:12|64749.97
04:53:13|64749.97
04:53:14|64749.98
04:53:15|64749.98
04:53:17|64749.98
04:53:18|64749.98
04:53:18|64749.98
04:53:20|64749.98
04:53:21|64749.98
04:53:22|64749.98
04:53:23|64749.98
04:53:24|64749.98
04:53:25|64749.98
04:53:26|64749.98
04:53:27|64749.98
04:53:28|64751.96
04:53:29|64751.96
04:53:30|64751.96
04:53:31|64751.96
04:53:32|64751.96
04:53:34|64754.26
04:53:34|64754.26
04:53:35|64754.26
04:53:36|64754.26
04:53:42|64737.79
04:53:43|64737.79
04:53:44|64737.78
04:53:45|64737.79
04:53:46|64737.79
04:53:47|64737.79
04:53:48|64737.79
04:53:49|64737.79
04:53:50|64737.78
04:53:51|64737.78
04:53:52|64737.78
04:53:53|64737.78
04:53:54|64737.79
04:53:55|64737.78
04:53:56|64737.78
04:53:57|64737.78
04:53:58|64737.79
04:53:59|64737.43
04:54:00|64737.43
04:54:01|64738.14
04:54:02|64742.18
04:54:03|64742.18
04:54:04|64740.95
04:54:05|64740.95
04:54:06|64740.94
04:54:07|64737.34
04:54:08|64737.34
04:54:09|64737.34
04:54:10|64737.34
04:54:11|64737.34
04:54:12|64737.7
04:54:13|64737.7
04:54:15|64737.7
04:54:16|64737.7
04:54:17|64737.7
04:54:17|64725.
04:54:19|64724.62
04:54:20|64724.63
04:54:21|64724.63
04:54:22|64724.63
04:54:23|64724.63
04:54:24|64724.63
04:54:25|64724.63
04:54:26|64724.63
04:54:32|64724.63
04:54:33|64724.63
04:54:34|64724.63
04:54:35|64724.62
04:54:36|64724.62
04:54:37|64724.62
04:54:38|64724.62
04:54:39|64724.62
04:54:40|64724.62
04:54:41|64724.62
04:54:42|64724.62
04:54:43|64724.62
04:54:44|64724.62
04:54:45|64724.62
04:54:46|64724.62
04:54:47|64724.63
04:54:48|64724.63
04:54:49|64724.62
04:54:50|64724.62
04:54:51|64724.62
04:54:52|64724.62
04:54:53|64724.62
04:54:54|64724.62
04:54:55|64724.62
04:54:56|64724.63
04:54:57|64724.63
04:54:58|64724.63
04:54:59|64724.62
04:55:00|64724.62
04:55:01|64724.62
04:55:02|64724.62
04:55:03|64722.23
04:55:04|64722.23
04:55:05|64722.23
04:55:06|64722.23
04:55:07|64722.24
04:55:08|64722.23
04:55:09|64722.23
04:55:10|64722.23
04:55:11|64715.21
04:55:12|64715.21
04:55:14|64700.
04:55:14|64704.01
04:55:15|64704.
04:55:17|64704.01
04:55:17|64704.
04:55:18|64704.01
04:55:19|64704.
04:55:21|64704.
04:55:21|64704.
04:55:22|64703.96
04:55:23|64696.
04:55:24|64693.34
04:55:30|64692.31
04:55:31|64668.01
04:55:37|64696.
04:55:38|64696.
04:55:39|64696.
04:55:40|64696.
04:55:41|64701.3
04:55:42|64701.3
04:55:43|64715.23
04:55:43|64715.23
04:55:45|64720.12
04:55:46|64720.12
04:55:47|64717.87
04:55:48|64717.88
04:55:49|64717.88
04:55:49|64717.88
04:55:51|64717.87
04:55:52|64717.87
04:55:53|64712.88
04:55:53|64712.88
04:55:54|64712.88
04:55:55|64712.88
04:55:57|64712.88
04:55:58|64716.14
04:55:59|64716.14
04:55:59|64717.28
04:56:00|64717.26
04:56:02|64717.26
04:56:03|64717.26
04:56:09|64717.27
04:56:09|64717.26
04:56:10|64719.38
04:56:11|64724.62
04:56:12|64726.
04:56:13|64728.
04:56:15|64735.99
04:56:16|64735.99
04:56:16|64736.
04:56:18|64736.
04:56:19|64736.
04:56:20|64736.
04:56:21|64735.99
04:56:22|64736.
04:56:23|64736.
04:56:24|64739.3
04:56:25|64739.3
04:56:26|64739.3
04:56:27|64721.21
04:56:28|64718.22
04:56:29|64718.22
04:56:30|64718.22
04:56:31|64718.22
04:56:33|64704.8
04:56:33|64704.8
04:56:34|64704.8
04:56:36|64704.8
04:56:37|64704.8
04:56:37|64704.
04:56:39|64704.
04:56:40|64704.
04:56:41|64688.42
04:56:47|64683.05
04:56:47|64683.05
04:56:48|64683.05
04:56:49|64683.05
04:56:50|64685.05
04:56:51|64685.06
04:56:52|64685.06
04:56:53|64689.01
04:56:54|64689.01
04:56:55|64689.01
04:56:56|64689.02
04:56:57|64689.02
04:56:59|64689.02
04:56:59|64689.02
04:57:00|64675.44
04:57:01|64675.44
04:57:02|64675.44
04:57:03|64675.45
04:57:04|64675.45
04:57:05|64675.45
04:57:06|64675.45
04:57:07|64675.45
04:57:08|64675.45
04:57:09|64675.45
04:57:10|64675.45
04:57:11|64675.45
04:57:12|64675.45
04:57:13|64675.45
04:57:15|64675.45
04:57:16|64675.45
04:57:17|64675.45
04:57:18|64675.45
04:57:20|64675.45
04:57:20|64675.45
04:57:21|64675.45
04:57:22|64675.45
04:57:23|64675.45
04:57:24|64675.45
04:57:25|64675.45
04:57:26|64675.45
04:57:28|64675.45
04:57:29|64692.13
04:57:29|64692.13
04:57:31|64692.13
04:57:32|64692.12
04:57:32|64692.12
04:57:34|64692.12
04:57:35|64692.12
04:57:35|64698.24
04:57:37|64698.24
04:57:38|64698.24
04:57:39|64698.24
04:57:39|64698.24
04:57:41|64698.25
04:57:42|64698.25
04:57:42|64698.25
04:57:43|64698.25
04:57:45|64699.99
04:57:46|64699.98
04:57:47|64699.98
04:57:48|64699.98
04:57:49|64699.98
04:57:49|64699.98
04:57:51|64699.98
04:57:52|64699.98
04:57:58|64699.98
04:57:58|64699.98
04:58:00|64699.98
04:58:00|64699.98
04:58:01|64699.99
04:58:03|64692.27
04:58:03|64692.27
04:58:05|64692.27
04:58:05|64692.27
04:58:06|64692.28
04:58:07|64692.28
04:58:09|64699.32
04:58:09|64708.63
04:58:11|64715.64
04:58:11|64715.64
04:58:12|64719.99
04:58:13|64724.61
04:58:15|64724.61
04:58:16|64724.61
04:58:17|64724.61
04:58:18|64724.61
04:58:19|64721.08
04:58:21|64721.08
04:58:22|64725.34
04:58:23|64725.34
04:58:24|64725.34
04:58:25|64725.35
04:58:26|64725.35
04:58:27|64725.44
04:58:28|64725.44
04:58:35|64732.37
04:58:35|64732.37
04:58:36|64733.31
04:58:37|64736.
04:58:38|64736.
04:58:40|64736.
04:58:40|64735.99
04:58:41|64740.97
04:58:42|64740.97
04:58:43|64740.97
04:58:49|64742.2
04:58:50|64742.2
04:58:51|64742.2
04:58:52|64742.2
04:58:53|64742.2
04:58:54|64742.2
04:58:55|64742.2
04:58:56|64740.99
04:58:57|64737.35
04:59:08|64714.59
04:59:09|64714.59
04:59:10|64717.51
04:59:11|64717.54
04:59:12|64717.54
04:59:13|64717.54
04:59:14|64719.77
04:59:15|64725.35
04:59:21|64727.99
04:59:23|64727.99
04:59:28|64736.
04:59:34|64750.03
04:59:35|64750.03
04:59:35|64750.04
04:59:37|64751.44
04:59:37|64753.85
04:59:39|64753.85
04:59:40|64752.51
04:59:40|64752.51
04:59:42|64752.51
04:59:48|64753.84
04:59:49|64753.85
04:59:50|64753.85
04:59:51|64753.85
04:59:52|64753.84
04:59:53|64753.84
04:59:54|64753.85
04:59:55|64753.85
04:59:56|64753.85
04:59:57|64753.85
04:59:58|64753.85
04:59:59|64753.84
05:00:00|64753.84
05:00:01|64753.85
05:00:02|64753.85
05:00:03|64744.01
05:00:04|64737.48
05:00:05|64743.99
05:00:06|64743.99
05:00:07|64743.99
05:00:13|64740.77
05:00:14|64730.23
05:00:15|64730.22
05:00:16|64730.22
05:00:17|64730.22
05:00:18|64730.23
05:00:19|64730.23
05:00:21|64716.32
05:00:21|64716.32
05:00:23|64716.32
05:00:24|64716.59
05:00:25|64716.6
05:00:25|64716.6
05:00:27|64716.31
05:00:28|64716.31
05:00:29|64716.31
05:00:30|64716.3
05:00:31|64706.93
05:00:31|64704.39
05:00:33|64704.39
05:00:33|64704.39
05:00:34|64704.39
05:00:36|64704.38
05:00:37|64704.
05:00:38|64704.
05:00:38|64704.
05:00:40|64704.
05:00:40|64704.
05:00:42|64704.
05:00:42|64700.01
05:00:44|64700.
05:00:44|64700.
05:00:46|64700.
05:00:46|64699.98
05:00:48|64699.98
05:00:48|64699.98
05:00:49|64689.68
05:00:51|64689.67
05:00:51|64689.68
05:00:53|64689.68
05:00:53|64689.68
05:00:55|64689.68
05:00:55|64699.97
05:00:56|64699.97
05:00:58|64699.97
05:00:58|64699.97
05:01:00|64699.97
05:01:05|64699.96
05:01:06|64699.96
05:01:07|64695.76
05:01:08|64695.76
05:01:09|64695.76
05:01:10|64695.75
05:01:11|64695.75
05:01:12|64695.76
05:01:13|64712.93
05:01:14|64712.93
05:01:15|64712.93
05:01:16|64712.93
05:01:17|64712.93
05:01:19|64712.93
05:01:20|64730.21
05:01:21|64735.91
05:01:22|64735.91
05:01:23|64735.92
05:01:24|64735.92
05:01:26|64731.33
05:01:26|64731.33
05:01:27|64731.33
05:01:28|64731.33
05:01:29|64731.33
05:01:30|64731.34
05:01:31|64736.
05:01:32|64736.
05:01:33|64742.38
05:01:35|64742.38
05:01:35|64742.38
05:01:36|64743.74
05:01:37|64743.74
05:01:44|64738.89
05:01:44|64738.89
05:01:45|64738.89
05:01:46|64758.61
05:01:47|64761.28
05:01:48|64761.28
05:01:49|64761.28
05:01:50|64761.29
05:01:51|64752.01
05:01:52|64736.87
05:01:53|64736.87
05:01:54|64743.76
05:01:55|64743.76
05:01:56|64743.76
05:01:57|64744.02
05:01:58|64744.02
05:01:59|64749.75
05:02:00|64748.18
05:02:01|64748.17
05:02:02|64748.17
05:02:03|64748.17
05:02:04|64748.17
05:02:10|64748.17
05:02:11|64748.17
05:02:12|64748.18
05:02:13|64748.18
05:02:14|64763.75
05:02:21|64767.54
05:02:22|64767.54
05:02:23|64767.54
05:02:24|64767.54
05:02:25|64767.54
05:02:26|64767.54
05:02:27|64767.53
05:02:28|64767.53
05:02:29|64767.53
05:02:30|64767.53
05:02:31|64767.53
05:02:32|64767.53
05:02:33|64767.54
05:02:34|64767.54
05:02:35|64767.54
05:02:36|64767.54
05:02:38|64767.53
05:02:39|64765.07
05:02:45|64724.04
05:02:46|64724.04
05:02:47|64720.44
05:02:48|64720.44
05:02:49|64720.45
05:02:50|64720.45
05:02:51|64720.45
05:02:52|64720.45
05:02:53|64720.45
05:02:54|64720.44
05:03:00|64700.
05:03:01|64700.
05:03:02|64700.
05:03:03|64700.
05:03:04|64700.01
05:03:05|64700.01
05:03:06|64699.99
05:03:07|64699.99
05:03:08|64699.98
05:03:09|64699.98
05:03:10|64699.98
05:03:11|64699.98
05:03:12|64699.99
05:03:13|64709.82
05:03:14|64709.82
05:03:15|64709.82
05:03:16|64696.02
05:03:17|64696.02
05:03:24|64699.61
05:03:24|64699.61
05:03:26|64699.61
05:03:32|64700.74
05:03:33|64700.74
05:03:34|64700.74
05:03:35|64700.74
05:03:35|64700.77
05:03:37|64700.89
05:03:38|64700.89
05:03:39|64701.87
05:03:40|64701.87
05:03:40|64701.87
05:03:42|64701.87
05:03:43|64701.87
05:03:44|64701.87
05:03:45|64701.87
05:03:46|64701.87
05:03:47|64701.96
05:03:48|64701.96
05:03:49|64701.95
05:03:50|64701.96
05:03:51|64701.96
05:03:52|64702.97
05:03:53|64703.38
05:03:54|64703.38
05:03:55|64710.96
05:03:56|64707.73
05:03:57|64707.73
05:03:58|64704.72
05:03:59|64704.72
05:04:00|64704.73
05:04:01|64704.73
05:04:02|64704.72
05:04:03|64704.72
05:04:04|64704.72
05:04:05|64704.72
05:04:06|64704.72
05:04:07|64704.73
05:04:08|64704.73
05:04:09|64704.73
05:04:10|64704.73
05:04:11|64704.72
05:04:12|64704.72
05:04:14|64704.72
05:04:15|64704.72
05:04:15|64704.72
05:04:16|64720.44
05:04:23|64733.07
05:04:23|64733.07
05:04:25|64751.88
05:04:26|64721.61
05:04:27|64706.71
05:04:28|64707.83
05:04:29|64706.73
05:04:30|64707.84
05:04:31|64707.84
05:04:32|64707.84
05:04:33|64707.84
05:04:34|64707.84
05:04:35|64707.85
05:04:36|64707.85
05:04:37|64707.85
05:04:38|64707.85
05:04:39|64707.84
05:04:40|64707.84
05:04:41|64707.84
05:04:42|64707.84
05:04:43|64707.84
05:04:44|64707.84
05:04:45|64707.84
05:04:46|64707.84
05:04:47|64704.01
05:04:48|64704.01
05:04:49|64704.01
05:04:51|64704.01
05:04:51|64704.
05:04:52|64704.
05:04:58|64707.83
05:04:59|64707.11
05:05:00|64707.11
05:05:01|64704.69
05:05:02|64704.7
05:05:03|64707.83
05:05:04|64707.83
05:05:05|64707.83
05:05:06|64707.83
05:05:07|64707.83
05:05:13|64707.83
05:05:13|64707.83
05:05:15|64707.83
05:05:16|64707.83
05:05:16|64707.83
05:05:18|64707.83
05:05:18|64707.83
05:05:20|64707.83
05:05:20|64707.83
05:05:22|64707.83
05:05:23|64707.83
05:05:24|64704.3
05:05:26|64704.3
05:05:26|64704.3
05:05:28|64704.3
05:05:29|64704.3
05:05:29|64704.3
05:05:30|64704.3
05:05:32|64704.3
05:05:33|64704.31
05:05:39|64721.53
05:05:39|64723.06
05:05:40|64723.06
05:05:47|64736.64
05:05:48|64704.56
05:05:49|64690.46
05:05:50|64690.45
05:05:51|64680.
05:05:51|64680.
05:05:52|64680.
05:05:54|64682.52
05:05:55|64687.15
05:05:55|64687.35
05:05:57|64689.41
05:05:58|64689.41
05:05:58|64689.4
05:05:59|64689.4
05:06:00|64689.41
05:06:01|64689.41
05:06:02|64689.41
05:06:04|64689.4
05:06:04|64703.6
05:06:06|64691.16
05:06:07|64691.16
05:06:08|64688.01
05:06:09|64687.14
05:06:10|64682.11
05:06:11|64681.48
05:06:12|64681.48
05:06:13|64681.48
05:06:24|64685.2
05:06:25|64685.2
05:06:26|64685.2
05:06:26|64685.2
05:06:28|64683.56
05:06:29|64683.56
05:06:30|64683.56
05:06:31|64683.55
05:06:31|64683.55
05:06:33|64687.95
05:06:33|64687.96
05:06:35|64687.95
05:06:46|64685.19
05:06:46|64685.19
05:06:47|64685.19
05:06:53|64695.99
05:06:54|64695.99
05:06:55|64695.99
05:06:56|64695.99
05:06:57|64695.99
05:06:58|64695.99
05:06:59|64696.
05:07:00|64695.99
05:07:01|64696.
05:07:02|64699.96
05:07:03|64699.96
05:07:04|64699.96
05:07:05|64699.96
05:07:11|64699.57
05:07:12|64699.52
05:07:18|64699.72
05:07:19|64733.97
05:07:19|64766.11
05:07:20|64759.65
05:07:22|64756.41
05:07:23|64756.4
05:07:23|64770.43
05:07:25|64770.44
05:07:26|64775.99
05:07:27|64783.96
05:07:29|64783.99
05:07:29|64783.99
05:07:30|64783.99
05:07:31|64783.99
05:07:32|64785.56
05:07:34|64793.78
05:07:35|64795.9
05:07:35|64795.91
05:07:37|64795.94
05:07:38|64798.25
05:07:39|64800.91
05:07:45|64815.43
05:07:45|64815.43
05:07:47|64815.9
05:07:48|64815.9
05:07:48|64828.55
05:07:50|64828.55
05:07:50|64832.25
05:07:52|64832.25
05:07:52|64833.33
05:07:53|64835.33
05:07:55|64835.32
05:07:56|64838.56
05:07:57|64838.56
05:07:58|64842.38
05:07:59|64818.88
05:07:59|64818.87
05:08:01|64818.87
05:08:01|64818.12
05:08:02|64818.12
05:08:03|64818.13
05:08:04|64818.12
05:08:05|64818.13
05:08:07|64818.13
05:08:07|64819.2
05:08:08|64827.71
05:08:09|64831.99
05:08:10|64831.99
05:08:11|64831.99
05:08:12|64831.99
05:08:14|64831.99
05:08:20|64811.63
05:08:20|64811.64
05:08:21|64811.64
05:08:22|64812.67
05:08:23|64812.67
05:08:24|64812.67
05:08:26|64812.66
05:08:27|64812.66
05:08:28|64806.55
05:08:29|64806.54
05:08:30|64806.54
05:08:31|64806.54
05:08:32|64806.47
05:08:33|64806.48
05:08:34|64806.47
05:08:41|64806.52
05:08:41|64806.48
05:08:42|64811.48
05:08:43|64811.48
05:08:44|64806.75
05:08:45|64811.43
05:08:46|64811.43
05:08:47|64811.42
05:08:48|64811.42
05:08:49|64811.43
05:08:50|64811.42
05:08:51|64811.42
05:08:52|64811.42
05:08:53|64811.42
05:08:54|64811.42
05:08:55|64811.42
05:08:56|64811.42
05:08:57|64811.42
05:08:58|64812.91
05:08:59|64812.91
05:09:00|64809.68
05:09:01|64809.68
05:09:02|64812.65
05:09:03|64811.38
05:09:04|64811.38
05:09:05|64811.37
05:09:06|64811.37
05:09:07|64811.37
05:09:08|64811.37
05:09:09|64811.37
05:09:10|64811.37
05:09:11|64811.37
05:09:12|64811.37
05:09:13|64811.37
05:09:14|64811.38
05:09:15|64814.74
05:09:16|64814.74
05:09:17|64814.74
05:09:18|64814.74
05:09:19|64811.58
05:09:20|64807.76
05:09:21|64807.76
05:09:22|64820.17
05:09:23|64820.17
05:09:24|64816.53
05:09:25|64816.53
05:09:27|64816.53
05:09:27|64816.53
05:09:29|64824.
05:09:29|64826.94
05:09:31|64826.94
05:09:31|64826.94
05:09:33|64826.94
05:09:34|64826.94
05:09:35|64832.
05:09:36|64831.89
05:09:37|64831.81
05:09:38|64831.81
05:09:39|64831.81
05:09:40|64831.81
05:09:41|64827.34
05:09:42|64826.96
05:09:44|64826.96
05:09:44|64827.14
05:09:46|64828.7
05:09:46|64828.69
05:09:47|64828.62
05:09:48|64828.62
05:09:49|64827.72
05:09:51|64827.73
05:09:51|64827.73
05:09:52|64826.95
05:09:53|64826.95
05:09:54|64826.95
05:09:56|64816.78
05:09:57|64816.78
05:09:58|64816.77
05:09:59|64816.77
05:10:00|64816.77
05:10:01|64816.78
05:10:01|64816.77
05:10:03|64816.01
05:10:04|64816.
05:10:05|64812.2
05:10:06|64812.73
05:10:07|64816.69
05:10:13|64808.01
05:10:13|64808.01
05:10:15|64800.7
05:10:15|64800.7
05:10:16|64800.7
05:10:17|64800.7
05:10:18|64800.7
05:10:19|64800.68
05:10:20|64800.69
05:10:21|64800.69
05:10:23|64803.8
05:10:23|64803.79
05:10:24|64803.79
05:10:25|64803.79
05:10:26|64803.8
05:10:28|64803.82
05:10:29|64808.56
05:10:30|64810.34
05:10:31|64811.15
05:10:32|64811.15
05:10:33|64811.15
05:10:34|64809.51
05:10:35|64806.
05:10:36|64797.5
05:10:38|64796.41
05:10:38|64794.
05:10:39|64794.
05:10:41|64790.04
05:10:41|64791.43
05:10:43|64790.05
05:10:43|64790.05
05:10:45|64790.05
05:10:46|64790.05
05:10:47|64790.06
05:10:48|64797.31
05:10:49|64797.31
05:10:50|64803.46
05:10:51|64803.46
05:10:52|64806.7
05:10:53|64806.71
05:10:54|64806.71
05:10:55|64806.71
05:10:56|64806.71
05:10:57|64806.71
05:10:57|64806.71
05:10:58|64806.7
05:10:59|64806.7
05:11:01|64806.71
05:11:02|64821.27
05:11:08|64821.27
05:11:08|64821.27
05:11:09|64821.27
05:11:10|64821.27
05:11:11|64821.27
05:11:12|64821.27
05:11:13|64821.27
05:11:14|64821.28
05:11:15|64821.28
05:11:16|64828.79
05:11:17|64828.79
05:11:18|64828.79
05:11:19|64828.79
05:11:20|64828.79
05:11:21|64828.79
05:11:22|64828.79
05:11:23|64828.8
05:11:24|64828.8
05:11:25|64841.07
05:11:27|64832.58
05:11:33|64832.57
05:11:39|64833.92
05:11:40|64833.92
05:11:41|64833.92
05:11:42|64833.93
05:11:43|64833.93
05:11:44|64833.93
05:11:44|64833.93
05:11:46|64833.93
05:11:47|64833.92
05:11:48|64831.88
05:11:54|64830.08
05:11:54|64830.08
05:11:56|64822.95
05:11:57|64822.95
05:11:57|64822.95
05:11:59|64822.94
05:12:00|64822.95
05:12:00|64822.95
05:12:01|64825.6
05:12:03|64825.6
05:12:04|64825.6
05:12:05|64825.6
05:12:05|64825.61
05:12:06|64825.61
05:12:07|64825.61
05:12:08|64825.61
05:12:09|64825.61
05:12:11|64825.61
05:12:11|64825.61
05:12:12|64842.
05:12:13|64842.
05:12:19|64846.13
05:12:20|64846.14
05:12:21|64848.
05:12:22|64859.15
05:12:23|64859.15
05:12:24|64859.18
05:12:25|64859.18
05:12:26|64859.18
05:12:27|64859.18
05:12:28|64859.18
05:12:29|64859.69
05:12:31|64859.7
05:12:31|64859.7
05:12:32|64859.7
05:12:34|64859.7
05:12:35|64859.7
05:12:36|64859.7
05:12:37|64859.7
05:12:38|64860.44
05:12:39|64860.53
05:12:40|64860.54
05:12:41|64861.57
05:12:42|64882.95
05:12:43|64885.17
05:12:44|64885.17
05:12:45|64885.17
05:12:46|64885.18
05:12:47|64885.18
05:12:53|64890.42
05:12:53|64891.
05:12:55|64897.15
05:12:56|64898.1
05:12:57|64900.19
05:12:58|64900.2
05:12:58|64902.58
05:13:00|64903.13
05:13:01|64903.12
05:13:02|64903.91
05:13:02|64903.91
05:13:04|64903.92
05:13:05|64903.92
05:13:06|64903.99
05:13:07|64903.99
05:13:08|64903.99
05:13:09|64903.99
05:13:10|64904.
05:13:11|64904.
05:13:12|64903.99
05:13:13|64903.99
05:13:19|64885.17
05:13:19|64885.17
05:13:20|64885.17
05:13:21|64885.18
05:13:22|64885.17
05:13:23|64885.17
05:13:24|64885.17
05:13:25|64885.3
05:13:26|64885.29
05:13:33|64861.76
05:13:34|64857.46
05:13:35|64857.46
05:13:36|64857.46
05:13:37|64857.47
05:13:38|64857.46
05:13:39|64857.47
05:13:40|64857.47
05:13:41|64851.13
05:13:42|64848.01
05:13:43|64848.01
05:13:44|64844.11
05:13:45|64844.11
05:13:46|64844.11
05:13:47|64844.11
05:13:48|64844.11
05:13:49|64844.11
05:13:50|64844.11
05:13:51|64844.11
05:13:52|64844.11
05:13:53|64844.11
05:13:54|64844.11
05:13:55|64844.11
05:14:01|64851.84
05:14:02|64851.84
05:14:03|64851.84
05:14:04|64851.84
05:14:05|64851.84
05:14:06|64851.84
05:14:07|64851.84
05:14:08|64854.76
05:14:09|64854.76
05:14:10|64854.76
05:14:11|64854.76
05:14:12|64854.76
05:14:13|64854.76
05:14:14|64854.76
05:14:15|64854.12
05:14:16|64854.12
05:14:17|64855.99
05:14:18|64855.99
05:14:19|64855.99
05:14:20|64855.99
05:14:21|64855.99
05:14:22|64863.94
05:14:23|64863.94
05:14:24|64863.94
05:14:25|64863.94
05:14:26|64863.94
05:14:27|64863.94
05:14:28|64860.48
05:14:29|64863.13
05:14:30|64872.94
05:14:31|64872.94
05:14:32|64872.94
05:14:34|64869.71
05:14:34|64869.71
05:14:36|64867.62
05:14:42|64866.22
05:14:42|64866.22
05:14:43|64862.91
05:14:44|64862.91
05:14:45|64865.72
05:14:46|64865.72
05:14:47|64870.01
05:14:48|64870.
05:14:49|64873.9
05:14:50|64873.89
05:14:51|64873.89
05:14:52|64873.89
05:14:53|64873.89
05:14:54|64873.89
05:14:55|64873.89
05:14:56|64873.89
05:14:57|64873.89
05:14:58|64870.13
05:14:59|64870.13
05:15:00|64870.13
05:15:01|64870.13
05:15:02|64870.14
05:15:03|64870.14
05:15:04|64873.48
05:15:05|64873.48
05:15:06|64873.47
05:15:07|64875.
05:15:09|64877.76
05:15:09|64877.76
05:15:11|64877.77
05:15:12|64873.73
05:15:12|64873.73
05:15:14|64871.13
05:15:14|64871.13
05:15:16|64851.83
05:15:17|64856.01
05:15:18|64859.41
05:15:19|64859.41
05:15:20|64863.99
05:15:21|64863.99
05:15:22|64864.
05:15:23|64863.99
05:15:24|64864.
05:15:25|64864.
05:15:31|64867.66
05:15:31|64867.66
05:15:33|64867.63
05:15:34|64867.63
05:15:35|64867.63
05:15:36|64867.63
05:15:38|64867.63
05:15:39|64867.63
05:15:39|64867.63
05:15:46|64867.71
05:15:46|64867.71
05:15:47|64867.71
05:15:48|64871.99
05:15:49|64871.99
05:15:50|64874.7
05:15:51|64879.99
05:15:52|64879.99
05:15:53|64879.99
05:15:54|64880.
05:15:55|64880.
05:15:56|64880.
05:15:57|64880.
05:15:58|64880.62
05:15:59|64880.63
05:16:00|64880.62
05:16:01|64880.62
05:16:02|64854.82
05:16:04|64855.09
05:16:04|64856.57
05:16:05|64844.12
05:16:06|64844.12
05:16:07|64846.4
05:16:08|64846.4
05:16:09|64846.58
05:16:10|64846.58
05:16:16|64860.45
05:16:17|64860.45
05:16:18|64870.3
05:16:19|64869.72
05:16:20|64869.72
05:16:21|64863.95
05:16:22|64863.95
05:16:23|64863.94
05:16:24|64863.94
05:16:25|64863.94
05:16:26|64863.94
05:16:27|64863.94
05:16:28|64863.94
05:16:29|64863.94
05:16:30|64863.94
05:16:31|64863.94
05:16:32|64863.95
05:16:33|64863.95
05:16:34|64863.95
05:16:36|64865.
05:16:37|64865.
05:16:37|64865.
05:16:39|64865.
05:16:40|64864.99
05:16:41|64864.99
05:16:42|64864.99
05:16:43|64860.41
05:16:44|64860.41
05:16:45|64860.41
05:16:46|64860.41
05:16:47|64860.41
05:16:48|64860.41
05:16:49|64863.28
05:16:50|64863.31
05:16:51|64863.31
05:16:52|64869.64
05:16:53|64867.7
05:16:54|64869.03
05:16:55|64869.02
05:16:56|64869.02
05:16:57|64869.02
05:16:58|64869.02
05:16:59|64868.56
05:17:00|64868.56
05:17:02|64868.56
05:17:03|64868.56
05:17:04|64868.56
05:17:10|64868.55
05:17:11|64868.55
05:17:12|64868.55
05:17:13|64868.55
05:17:14|64868.51
05:17:15|64868.51
05:17:16|64868.51
05:17:17|64868.51
05:17:18|64867.69
05:17:24|64864.56
05:17:25|64864.56
05:17:26|64864.56
05:17:27|64864.56
05:17:33|64864.56
05:17:33|64860.59
05:17:34|64860.59
05:17:36|64860.59
05:17:37|64860.59
05:17:38|64860.59
05:17:39|64860.59
05:17:40|64845.
05:17:42|64844.11
05:17:43|64844.11
05:17:44|64844.11
05:17:44|64844.11
05:17:45|64844.11
05:17:46|64844.11
05:17:47|64844.12
05:17:48|64846.57
05:17:49|64846.57
05:17:50|64846.57
05:17:51|64846.57
05:17:52|64846.57
05:17:54|64846.57
05:17:54|64846.57
05:17:55|64840.
05:17:57|64840.
05:17:57|64840.
05:17:59|64840.
05:18:00|64840.01
05:18:01|64833.26
05:18:02|64833.26
05:18:08|64838.28
05:18:08|64838.28
05:18:09|64838.28
05:18:10|64838.28
05:18:11|64838.28
05:18:12|64838.28
05:18:13|64838.28
05:18:14|64838.28
05:18:15|64838.28
05:18:16|64838.27
05:18:17|64838.63
05:18:18|64838.62
05:18:19|64839.99
05:18:25|64861.82
05:18:26|64861.82
05:18:27|64854.09
05:18:28|64854.09
05:18:29|64854.09
05:18:30|64854.09
05:18:31|64854.08
05:18:32|64854.08
05:18:33|64854.12
05:18:34|64854.12
05:18:35|64854.12
05:18:37|64854.29
05:18:38|64854.29
05:18:39|64854.3
05:18:39|64854.3
05:18:40|64854.3
05:18:41|64856.19
05:18:43|64856.19
05:18:44|64842.49
05:18:44|64842.49
05:18:46|64842.49
05:18:47|64840.
05:18:48|64840.
05:18:49|64840.
05:18:50|64840.
05:18:51|64825.62
05:18:52|64825.62
05:18:53|64825.62
05:18:55|64822.36
05:18:55|64822.36
05:18:56|64822.36
05:18:57|64822.36
05:18:58|64822.36
05:19:00|64822.36
05:19:00|64822.36
05:19:02|64822.36
05:19:02|64822.35
05:19:03|64822.36
05:19:04|64822.36
05:19:05|64822.36
05:19:06|64822.36
05:19:07|64822.35
05:19:08|64822.35
05:19:09|64822.36
05:19:11|64822.36
05:19:11|64822.36
05:19:12|64822.36
05:19:14|64822.36
05:19:14|64822.36
05:19:16|64822.36
05:19:16|64822.36
05:19:17|64822.36
05:19:18|64822.36
05:19:19|64824.65
05:19:20|64824.65
05:19:21|64824.65
05:19:23|64824.65
05:19:28|64824.65
05:19:29|64824.65
05:19:30|64824.65
05:19:31|64822.32
05:19:32|64822.32
05:19:33|64822.32
05:19:34|64822.32
05:19:35|64822.31
05:19:36|64822.31
05:19:37|64822.32
05:19:38|64822.32
05:19:40|64822.32
05:19:41|64822.31
05:19:41|64822.31
05:19:42|64822.31
05:19:43|64822.31
05:19:44|64822.31
05:19:51|64822.45
05:19:51|64822.45
05:19:57|64822.33
05:19:58|64822.32
05:20:04|64820.01
05:20:05|64820.01
05:20:05|64820.01
05:20:07|64816.
05:20:07|64816.
05:20:09|64800.75
05:20:09|64797.52
05:20:11|64797.51
05:20:11|64797.51
05:20:12|64792.
05:20:13|64792.
05:20:14|64786.41
05:20:16|64772.23
05:20:16|64770.57
05:20:17|64769.04
05:20:19|64769.04
05:20:19|64769.04
05:20:20|64766.12
05:20:22|64765.44
05:20:22|64754.7
05:20:24|64748.94
05:20:25|64748.93
05:20:25|64748.93
05:20:26|64748.93
05:20:27|64748.93
05:20:29|64748.93
05:20:29|64748.93
05:20:30|64748.93
05:20:31|64748.93
05:20:32|64748.93
05:20:33|64748.93
05:20:34|64748.93
05:20:35|64748.93
05:20:36|64748.93
05:20:38|64748.93
05:20:39|64748.93
05:20:40|64748.93
05:20:41|64748.93
05:20:42|64748.93
05:20:43|64748.93
05:20:44|64748.93
05:20:45|64748.93
05:20:46|64748.93
05:20:47|64748.93
05:20:48|64748.93
05:20:49|64748.93
05:20:50|64741.2
05:20:51|64741.2
05:20:52|64741.2
05:20:58|64736.01
05:20:58|64736.01
05:21:00|64736.01
05:21:01|64736.01
05:21:02|64736.01
05:21:03|64736.01
05:21:03|64736.01
05:21:05|64736.01
05:21:06|64736.01
05:21:07|64736.01
05:21:08|64736.01
05:21:09|64736.01
05:21:10|64736.01
05:21:11|64736.01
05:21:12|64736.01
05:21:13|64736.02
05:21:14|64736.02
05:21:15|64736.02
05:21:16|64736.02
05:21:17|64736.02
05:21:18|64736.02
05:21:19|64736.02
05:21:20|64736.02
05:21:21|64740.55
05:21:22|64740.55
05:21:28|64740.54
05:21:28|64740.54
05:21:29|64740.54
05:21:30|64740.55
05:21:31|64740.55
05:21:32|64740.55
05:21:33|64740.55
05:21:34|64740.55
05:21:35|64740.55
05:21:36|64740.55
05:21:37|64740.55
05:21:39|64740.55
05:21:40|64740.55
05:21:41|64740.55
05:21:42|64740.55
05:21:43|64740.55
05:21:44|64740.54
05:21:46|64732.77
05:21:46|64722.23
05:21:47|64722.23
05:21:53|64684.07
05:21:54|64680.01
05:21:55|64680.01
05:21:56|64679.07
05:21:57|64675.06
05:21:58|64672.
05:21:59|64660.
05:22:00|64650.88
05:22:01|64660.28
05:22:02|64663.99
05:22:03|64654.53
05:22:09|64617.87
05:22:10|64608.44
05:22:11|64625.18
05:22:11|64625.18
05:22:13|64600.
05:22:14|64592.73
05:22:15|64598.25
05:22:16|64590.31
05:22:17|64580.3
05:22:18|64590.3
05:22:19|64590.3
05:22:20|64576.73
05:22:21|64575.63
05:22:22|64568.01
05:22:22|64567.99
05:22:24|64565.6
05:22:24|64532.46
05:22:26|64553.18
05:22:32|64528.59
05:22:32|64505.99
05:22:33|64505.31
05:22:34|64489.39
05:22:35|64497.69
05:22:42|64551.73
05:22:43|64551.72
05:22:43|64551.73
05:22:45|64551.73
05:22:46|64551.72
05:22:47|64551.99
05:22:47|64568.61
05:22:49|64583.42
05:22:50|64582.35
05:22:51|64586.16
05:22:52|64586.16
05:22:53|64590.44
05:22:54|64582.84
05:22:55|64570.18
05:22:56|64561.59
05:22:57|64551.91
05:22:58|64551.91
05:22:59|64551.91
05:23:00|64551.91
05:23:01|64572.7
05:23:02|64574.77
05:23:03|64574.78
05:23:04|64574.78
05:23:05|64574.77
05:23:06|64586.72
05:23:07|64589.57
05:23:08|64590.44
05:23:09|64586.72
05:23:10|64585.
05:23:11|64585.
05:23:12|64585.
05:23:13|64585.
05:23:14|64577.76
05:23:15|64577.76
05:23:16|64595.04
05:23:22|64614.59
05:23:23|64614.59
05:23:24|64615.01
05:23:24|64629.09
05:23:26|64629.09
05:23:26|64629.1
05:23:28|64629.09
05:23:29|64629.09
05:23:29|64629.09
05:23:31|64619.18
05:23:31|64616.01
05:23:33|64616.01
05:23:34|64616.
05:23:35|64616.01
05:23:35|64616.01
05:23:37|64616.01
05:23:38|64616.01
05:23:39|64622.88
05:23:39|64622.88
05:23:41|64622.88
05:23:42|64622.87
05:23:44|64622.87
05:23:45|64622.87
05:23:56|64646.47
05:23:57|64659.24
05:23:58|64659.24
05:23:59|64659.24
05:24:00|64662.74
05:24:01|64662.74
05:24:02|64662.74
05:24:03|64662.74
05:24:04|64662.74
05:24:05|64662.74
05:24:11|64646.46
05:24:12|64646.46
05:24:13|64646.46
05:24:14|64646.46
05:24:15|64646.46
05:24:16|64640.59
05:24:18|64640.59
05:24:18|64640.59
05:24:19|64640.59
05:24:20|64640.59
05:24:21|64640.59
05:24:22|64640.59
05:24:23|64640.59
05:24:24|64640.58
05:24:25|64640.58
05:24:26|64642.24
05:24:27|64645.3
05:24:28|64666.64
05:24:29|64667.96
05:24:30|64667.96
05:24:31|64667.97
05:24:32|64667.97
05:24:33|64667.97
05:24:34|64669.78
05:24:35|64669.78
05:24:36|64669.78
05:24:37|64669.78
05:24:38|64669.78
05:24:39|64669.78
05:24:46|64667.11
05:24:46|64667.1
05:24:48|64669.78
05:24:49|64673.46
05:24:50|64674.76
05:24:51|64674.77
05:24:51|64674.76
05:24:53|64667.96
05:24:54|64660.01
05:24:55|64662.56
05:24:56|64662.56
05:24:57|64671.28
05:24:58|64669.42
05:24:59|64669.43
05:25:00|64662.56
05:25:01|64656.99
05:25:02|64656.99
05:25:03|64659.29
05:25:04|64664.23
05:25:05|64664.24
05:25:06|64669.54
05:25:07|64669.54
05:25:08|64669.54
05:25:09|64669.54
05:25:10|64669.54
05:25:11|64669.54
05:25:12|64669.54
05:25:13|64669.54
05:25:14|64669.54
05:25:15|64672.
05:25:16|64676.57
05:25:17|64676.56
05:25:18|64676.56
05:25:24|64678.2
05:25:25|64678.2
05:25:26|64678.2
05:25:26|64678.2
05:25:33|64679.84
05:25:33|64679.84
05:25:34|64679.84
05:25:35|64679.84
05:25:41|64675.4
05:25:42|64675.4
05:25:43|64674.34
05:25:44|64674.34
05:25:45|64674.34
05:25:46|64674.34
05:25:47|64674.34
05:25:49|64674.34
05:25:49|64678.45
05:25:51|64678.45
05:25:51|64678.45
05:25:53|64678.45
05:25:53|64678.45
05:25:55|64678.45
05:25:56|64678.45
05:25:57|64678.45
05:26:08|64654.09
05:26:09|64654.09
05:26:09|64654.09
05:26:11|64650.
05:26:12|64650.
05:26:12|64640.41
05:26:14|64640.41
05:26:15|64640.41
05:26:15|64640.41
05:26:17|64640.42
05:26:17|64640.42
05:26:19|64640.42
05:26:20|64640.42
05:26:21|64640.42
05:26:22|64640.42
05:26:28|64643.68
05:26:29|64643.68
05:26:29|64643.68
05:26:31|64643.68
05:26:31|64643.68
05:26:33|64643.68
05:26:34|64643.68
05:26:34|64640.02
05:26:35|64640.02
05:26:36|64640.03
05:26:38|64640.03
05:26:38|64640.03
05:26:39|64640.03
05:26:40|64642.43
05:26:42|64641.06
05:26:42|64641.05
05:26:44|64643.7
05:26:50|64643.73
05:26:51|64643.73
05:26:52|64643.73
05:26:53|64643.72
05:26:54|64643.72
05:26:55|64643.72
05:26:56|64643.72
05:26:57|64643.66
05:26:58|64643.66
05:26:59|64643.66
05:27:00|64643.66
05:27:01|64643.66
05:27:02|64643.66
05:27:04|64643.67
05:27:04|64643.67
05:27:05|64643.67
05:27:06|64643.66
05:27:07|64643.66
05:27:08|64643.66
05:27:09|64643.66
05:27:10|64643.66
05:27:11|64643.66
05:27:12|64643.66
05:27:13|64643.66
05:27:14|64643.66
05:27:15|64643.05
05:27:16|64643.05
05:27:17|64643.05
05:27:18|64643.05
05:27:19|64643.05
05:27:20|64643.05
05:27:21|64630.44
05:27:22|64630.44
05:27:23|64630.44
05:27:24|64624.
05:27:25|64620.
05:27:26|64600.76
05:27:27|64601.37
05:27:28|64601.37
05:27:29|64601.37
05:27:30|64601.37
05:27:31|64601.38
05:27:32|64601.38
05:27:33|64601.38
05:27:34|64601.37
05:27:35|64601.37
05:27:36|64601.37
05:27:37|64601.37
05:27:38|64601.36
05:27:39|64601.36
05:27:40|64600.
05:27:41|64600.
05:27:42|64600.
05:27:43|64600.01
05:27:45|64600.
05:27:46|64600.
05:27:47|64600.
05:27:47|64600.
05:27:49|64600.
05:27:50|64600.
05:27:51|64600.01
05:27:52|64600.
05:27:53|64600.
05:27:54|64642.54
05:27:55|64636.72
05:27:56|64636.72
05:27:57|64636.72
05:27:58|64636.72
05:27:59|64636.72
05:28:01|64632.81
05:28:01|64632.81
05:28:02|64632.81
05:28:04|64632.81
05:28:04|64632.81
05:28:05|64632.81
05:28:07|64632.81
05:28:07|64632.81
05:28:08|64632.81
05:28:09|64632.81
05:28:10|64632.81
05:28:12|64632.81
05:28:12|64632.81
05:28:14|64632.81
05:28:15|64632.81
05:28:15|64632.82
05:28:17|64632.82
05:28:17|64632.82
05:28:19|64632.82
05:28:19|64640.
05:28:21|64639.68
05:28:21|64639.68
05:28:23|64639.69
05:28:23|64639.69
05:28:25|64639.69
05:28:30|64626.74
05:28:31|64624.01
05:28:32|64624.01
05:28:33|64624.01
05:28:34|64624.01
05:28:35|64620.61
05:28:36|64618.89
05:28:38|64620.61
05:28:38|64620.61
05:28:39|64620.61
05:28:40|64620.61
05:28:41|64620.62
05:28:42|64620.62
05:28:43|64620.62
05:28:44|64620.62
05:28:46|64620.62
05:28:47|64622.93
05:28:48|64622.94
05:28:49|64620.62
05:28:51|64620.62
05:28:51|64622.37
05:28:52|64622.38
05:28:53|64631.99
05:28:54|64631.99
05:28:55|64631.99
05:28:56|64631.99
05:28:57|64631.99
05:28:58|64631.99
05:28:59|64631.99
05:29:00|64632.
05:29:01|64632.
05:29:03|64632.
05:29:03|64632.
05:29:04|64632.
05:29:05|64632.
05:29:06|64639.99
05:29:07|64639.99
05:29:08|64639.99
05:29:09|64639.99
05:29:11|64639.99
05:29:11|64637.83
05:29:12|64637.83
05:29:14|64637.83
05:29:15|64637.82
05:29:16|64637.83
05:29:16|64637.83
05:29:17|64640.
05:29:18|64640.
05:29:19|64635.29
05:29:20|64635.29
05:29:21|64636.71
05:29:22|64636.71
05:29:23|64636.71
05:29:24|64636.71
05:29:25|64636.71
05:29:26|64639.76
05:29:27|64639.77
05:29:28|64639.77
05:29:29|64646.71
05:29:30|64646.71
05:29:31|64644.31
05:29:32|64639.79
05:29:33|64639.79
05:29:35|64639.79
05:29:35|64639.79
05:29:36|64639.79
05:29:37|64639.79
05:29:38|64639.79
05:29:39|64639.78
05:29:40|64639.78
05:29:42|64636.71
05:29:42|64636.71
05:29:44|64636.71
05:29:44|64636.71
05:29:45|64636.71
05:29:46|64636.71
05:29:48|64636.71
05:29:49|64636.71
05:29:50|64636.71
05:29:51|64636.71
05:29:52|64636.71
05:29:53|64636.71
05:29:54|64636.71
05:29:55|64636.71
05:29:56|64636.71
05:29:58|64636.71
05:29:58|64636.71
05:29:59|64636.71
05:30:00|64636.71
05:30:06|64639.78
05:30:08|64639.78
05:30:08|64639.78
05:30:09|64639.78
05:30:10|64639.78
05:30:11|64639.78
05:30:12|64639.78
05:30:13|64639.78
05:30:14|64638.1
05:30:15|64638.1
05:30:16|64638.1
05:30:17|64638.1
05:30:18|64638.1
05:30:19|64638.1
05:30:20|64638.1
05:30:21|64625.38
05:30:22|64625.38
05:30:23|64632.84
05:30:24|64632.84
05:30:25|64632.84
05:30:26|64632.84
05:30:27|64632.84
05:30:28|64632.84
05:30:29|64635.97
05:30:30|64635.97
05:30:31|64635.97
05:30:32|64635.97
05:30:33|64635.97
05:30:35|64635.97
05:30:35|64635.97
05:30:36|64635.97
05:30:37|64635.97
05:30:38|64635.97
05:30:39|64635.97
05:30:40|64635.97
05:30:41|64635.97
05:30:42|64635.96
05:30:43|64635.96
05:30:50|64643.82
05:30:51|64643.82
05:30:52|64643.82
05:30:53|64638.06
05:30:54|64638.06
05:30:55|64642.85
05:30:56|64642.85
05:30:57|64647.99
05:30:58|64655.
05:30:59|64664.31
05:31:00|64666.83
05:31:01|64663.31
05:31:02|64663.31
05:31:03|64663.31
05:31:05|64663.31
05:31:05|64663.31
05:31:07|64663.31
05:31:08|64663.32
05:31:08|64663.31
05:31:10|64663.28
05:31:11|64663.32
05:31:11|64664.39
05:31:22|64663.33
05:31:23|64663.32
05:31:24|64663.32
05:31:30|64659.79
05:31:31|64659.79
05:31:36|64659.57
05:31:37|64659.57
05:31:38|64659.57
05:31:39|64659.57
05:31:40|64659.57
05:31:41|64659.57
05:31:42|64659.57
05:31:43|64659.57
05:31:44|64659.56
05:31:45|64659.56
05:31:46|64659.56
05:31:47|64659.56
05:31:49|64659.57
05:31:49|64659.57
05:31:51|64659.56
05:31:52|64659.56
05:31:53|64659.56
05:31:54|64659.56
05:31:55|64659.56
05:31:56|64659.56
05:31:57|64659.56
05:31:58|64640.08
05:31:59|64640.08
05:32:00|64640.08
05:32:01|64640.08
05:32:03|64640.08
05:32:04|64640.08
05:32:05|64640.08
05:32:06|64640.08
05:32:07|64640.08
05:32:08|64640.08
05:32:08|64640.08
05:32:10|64640.08
05:32:10|64640.08
05:32:12|64640.08
05:32:12|64640.08
05:32:14|64640.08
05:32:15|64640.07
05:32:16|64640.07
05:32:17|64640.07
05:32:17|64640.07
05:32:18|64640.07
05:32:20|64640.01
05:32:21|64640.01
05:32:22|64640.01
05:32:22|64640.01
05:32:24|64640.01
05:32:25|64645.17
05:32:26|64654.33
05:32:27|64654.33
05:32:28|64654.33
05:32:28|64654.33
05:32:30|64654.32
05:32:30|64654.32
05:32:32|64654.32
05:32:32|64654.32
05:32:34|64654.32
05:32:34|64654.32
05:32:35|64654.32
05:32:37|64654.32
05:32:37|64654.32
05:32:39|64654.32
05:32:39|64654.32
05:32:40|64654.34
05:32:42|64655.99
05:32:42|64655.99
05:32:44|64655.99
05:32:45|64655.99
05:32:46|64655.99
05:32:46|64672.49
05:32:47|64675.9
05:32:49|64686.25
05:32:50|64692.05
05:32:51|64692.05
05:32:52|64695.56
05:32:53|64695.56
05:32:54|64694.5
05:32:55|64694.48
05:32:56|64694.38
05:32:57|64694.38
05:32:58|64694.48
05:33:00|64694.48
05:33:00|64694.48
05:33:01|64694.48
05:33:07|64693.47
05:33:08|64697.02
05:33:09|64697.03
05:33:10|64697.03
05:33:11|64697.02
05:33:12|64697.02
05:33:13|64695.84
05:33:19|64693.47
05:33:20|64693.47
05:33:20|64693.47
05:33:22|64696.92
05:33:22|64696.94
05:33:23|64696.94
05:33:25|64696.94
05:33:26|64700.
05:33:27|64700.
05:33:28|64700.
05:33:29|64701.16
05:33:30|64701.16
05:33:31|64701.16
05:33:32|64702.2
05:33:33|64702.2
05:33:34|64702.2
05:33:35|64702.2
05:33:36|64702.2
05:33:37|64702.2
05:33:38|64702.56
05:33:39|64702.56
05:33:40|64704.
05:33:41|64715.79
05:33:42|64715.79
05:33:43|64715.79
05:33:44|64716.97
05:33:45|64716.98
05:33:46|64717.33
05:33:47|64717.33
05:33:48|64717.34
05:33:49|64717.34
05:33:50|64717.34
05:33:51|64717.34
05:33:52|64717.34
05:33:54|64718.76
05:33:54|64718.77
05:33:55|64718.77
05:33:56|64718.77
05:33:57|64717.33
05:33:58|64717.33
05:33:59|64717.33
05:34:00|64717.33
05:34:01|64715.8
05:34:03|64715.8
05:34:04|64715.8
05:34:04|64715.78
05:34:06|64715.78
05:34:06|64715.78
05:34:08|64715.78
05:34:09|64715.79
05:34:10|64715.79
05:34:11|64715.78
05:34:12|64715.78
05:34:13|64718.76
05:34:13|64718.76
05:34:15|64718.76
05:34:16|64718.76
05:34:17|64718.76
05:34:17|64718.84
05:34:18|64720.81
05:34:25|64724.99
05:34:25|64725.01
05:34:26|64725.44
05:34:27|64725.44
05:34:28|64726.
05:34:35|64715.78
05:34:36|64715.01
05:34:37|64715.01
05:34:38|64715.01
05:34:39|64715.01
05:34:44|64726.
05:34:45|64726.
05:34:52|64728.
05:34:53|64728.
05:34:53|64728.
05:34:55|64728.
05:34:56|64728.
05:34:57|64729.96
05:34:58|64729.96
05:35:00|64728.25
05:35:01|64728.25
05:35:02|64728.25
05:35:02|64728.85
05:35:03|64730.
05:35:05|64730.
05:35:06|64730.
05:35:07|64730.
05:35:08|64730.
05:35:08|64730.
05:35:10|64731.98
05:35:11|64731.98
05:35:12|64730.19
05:35:13|64730.
05:35:14|64730.
05:35:15|64730.
05:35:16|64730.
05:35:17|64730.
05:35:18|64730.
05:35:19|64728.86
05:35:20|64728.86
05:35:21|64728.87
05:35:22|64728.94
05:35:23|64728.93
05:35:30|64728.88
05:35:30|64728.88
05:35:31|64728.86
05:35:32|64728.85
05:35:33|64720.
05:35:39|64714.96
05:35:39|64714.96
05:35:41|64714.96
05:35:42|64712.16
05:35:43|64712.16
05:35:44|64712.16
05:35:45|64712.16
05:35:46|64712.16
05:35:47|64712.16
05:35:47|64712.17
05:35:49|64712.
05:35:49|64706.57
05:35:51|64706.57
05:35:52|64706.57
05:35:53|64706.57
05:35:54|64706.57
05:35:55|64706.57
05:35:57|64706.57
05:35:57|64706.57
05:35:58|64706.57
05:35:59|64704.02
05:36:00|64704.01
05:36:02|64706.55
05:36:03|64706.55
05:36:03|64706.55
05:36:05|64706.54
05:36:06|64706.54
05:36:06|64706.54
05:36:08|64706.54
05:36:09|64706.54
05:36:10|64706.54
05:36:11|64706.54
05:36:12|64706.54
05:36:13|64706.54
05:36:14|64706.54
05:36:20|64706.54
05:36:21|64706.54
05:36:21|64706.54
05:36:23|64706.54
05:36:24|64706.54
05:36:25|64706.54
05:36:26|64706.54
05:36:27|64706.54
05:36:28|64706.54
05:36:29|64706.54
05:36:30|64706.54
05:36:30|64706.54
05:36:32|64706.54
05:36:33|64706.54
05:36:34|64706.54
05:36:35|64706.54
05:36:36|64706.54
05:36:36|64706.54
05:36:38|64706.55
05:36:39|64706.55
05:36:40|64706.55
05:36:41|64706.55
05:36:42|64709.37
05:36:42|64709.37
05:36:44|64709.37
05:36:44|64709.37
05:36:46|64709.37
05:36:47|64709.37
05:36:47|64710.21
05:36:48|64710.21
05:36:50|64710.21
05:36:50|64710.21
05:36:51|64710.21
05:36:53|64710.21
05:36:54|64710.21
05:36:55|64710.21
05:36:56|64710.22
05:36:57|64710.22
05:36:58|64710.22
05:36:59|64714.99
05:37:00|64719.99
05:37:02|64719.99
05:37:03|64720.
05:37:04|64720.
05:37:05|64718.67
05:37:05|64713.27
05:37:07|64713.27
05:37:08|64713.27
05:37:09|64713.27
05:37:09|64713.28
05:37:10|64713.28
05:37:11|64713.28
05:37:13|64713.28
05:37:14|64713.28
05:37:15|64713.28
05:37:16|64710.22
05:37:17|64710.22
05:37:18|64710.22
05:37:19|64710.22
05:37:20|64710.23
05:37:21|64710.22
05:37:22|64710.22
05:37:23|64710.22
05:37:24|64710.22
05:37:30|64713.28
05:37:30|64713.28
05:37:32|64718.58
05:37:32|64713.37
05:37:34|64710.92
05:37:35|64710.92
05:37:36|64710.92
05:37:36|64710.92
05:37:37|64710.93
05:37:38|64710.93
05:37:39|64710.93
05:37:40|64710.93
05:37:41|64710.93
05:37:42|64710.93
05:37:43|64716.05
05:37:45|64716.05
05:37:46|64716.05
05:37:46|64712.38
05:37:48|64712.38
05:37:48|64714.74
05:37:49|64714.74
05:37:56|64714.74
05:37:57|64714.75
05:37:58|64714.74
05:37:59|64714.74
05:38:00|64714.74
05:38:01|64714.74
05:38:03|64714.74
05:38:03|64714.74
05:38:04|64714.73
05:38:05|64714.73
05:38:07|64714.72
05:38:08|64711.04
05:38:08|64711.04
05:38:09|64711.03
05:38:11|64711.13
05:38:11|64711.13
05:38:13|64714.03
05:38:14|64714.03
05:38:15|64712.33
05:38:16|64714.03
05:38:16|64714.03
05:38:18|64714.57
05:38:19|64712.
05:38:20|64712.
05:38:21|64712.
05:38:22|64712.
05:38:23|64712.01
05:38:24|64727.65
05:38:25|64727.64
05:38:26|64727.64
05:38:27|64727.64
05:38:28|64727.64
05:38:29|64727.64
05:38:30|64727.64
05:38:31|64727.64
05:38:32|64726.9
05:38:33|64726.9
05:38:34|64726.9
05:38:35|64726.9
05:38:36|64726.9
05:38:38|64726.91
05:38:38|64727.99
05:38:39|64727.99
05:38:40|64727.99
05:38:41|64727.99
05:38:42|64727.99
05:38:43|64727.99
05:38:44|64728.
05:38:45|64727.99
05:38:46|64728.
05:38:47|64728.
05:38:48|64728.
05:38:49|64728.
05:38:50|64728.21
05:38:51|64728.21
05:38:52|64728.22
05:38:59|64728.16
05:39:00|64728.16
05:39:00|64728.13
05:39:02|64728.14
05:39:03|64728.14
05:39:03|64728.14
05:39:05|64728.13
05:39:06|64728.13
05:39:07|64728.13
05:39:08|64728.13
05:39:09|64728.14
05:39:10|64728.13
05:39:11|64728.14
05:39:12|64728.
05:39:13|64728.
05:39:14|64728.
05:39:20|64728.
05:39:20|64728.
05:39:22|64728.01
05:39:23|64728.01
05:39:24|64728.01
05:39:25|64728.01
05:39:25|64728.01
05:39:27|64728.01
05:39:27|64728.01
05:39:28|64728.
05:39:29|64728.
05:39:30|64728.
05:39:31|64728.01
05:39:32|64728.01
05:39:33|64728.13
05:39:34|64728.13
05:39:36|64728.13
05:39:36|64728.13
05:39:37|64728.16
05:39:39|64728.16
05:39:39|64728.16
05:39:46|64732.47
05:39:46|64732.47
05:39:47|64732.47
05:39:49|64732.47
05:39:49|64732.47
05:39:50|64732.47
05:39:51|64732.47
05:39:53|64732.47
05:39:54|64732.48
05:39:54|64732.48
05:39:55|64732.48
05:39:57|64732.48
05:39:58|64732.47
05:40:00|64732.47
05:40:00|64732.47
05:40:01|64732.46
05:40:02|64732.43
05:40:04|64728.25
05:40:05|64728.25
05:40:06|64728.25
05:40:07|64728.25
05:40:08|64728.25
05:40:09|64728.26
05:40:10|64728.26
05:40:11|64728.26
05:40:12|64728.26
05:40:13|64722.43
05:40:14|64722.44
05:40:15|64722.43
05:40:21|64702.64
05:40:21|64702.63
05:40:22|64702.21
05:40:24|64702.2
05:40:25|64702.2
05:40:25|64702.2
05:40:27|64702.2
05:40:28|64702.2
05:40:33|64700.
05:40:34|64700.
05:40:35|64700.
05:40:36|64700.
05:40:37|64702.05
05:40:38|64702.05
05:40:39|64702.05
05:40:40|64682.96
05:40:41|64682.96
05:40:42|64682.96
05:40:43|64682.95
05:40:44|64682.95
05:40:45|64682.94
05:40:46|64682.94
05:40:48|64680.01
05:40:48|64681.49
05:40:49|64681.49
05:40:50|64681.49
05:40:51|64681.49
05:40:52|64681.49
05:40:58|64681.48
05:40:59|64681.48
05:41:01|64681.48
05:41:01|64681.48
05:41:02|64681.48
05:41:03|64681.48
05:41:04|64681.48
05:41:05|64681.48
05:41:07|64681.48
05:41:07|64681.48
05:41:09|64681.48
05:41:09|64681.48
05:41:10|64681.48
05:41:12|64681.48
05:41:12|64681.48
05:41:14|64681.49
05:41:15|64690.32
05:41:16|64690.32
05:41:16|64690.32
05:41:17|64690.32
05:41:18|64690.32
05:41:19|64690.32
05:41:21|64690.31
05:41:22|64712.
05:41:23|64723.23
05:41:23|64723.24
05:41:25|64723.24
05:41:26|64723.23
05:41:27|64723.23
05:41:28|64723.24
05:41:28|64723.24
05:41:30|64724.53
05:41:30|64727.97
05:41:32|64725.44
05:41:33|64725.44
05:41:33|64719.88
05:41:35|64719.87
05:41:36|64719.87
05:41:36|64719.88
05:41:38|64719.88
05:41:38|64719.83
05:41:39|64719.84
05:41:40|64719.84
05:41:42|64719.84
05:41:42|64719.84
05:41:43|64719.83
05:41:44|64719.83
05:41:46|64719.84
05:41:46|64719.84
05:41:47|64719.84
05:41:48|64715.65
05:41:49|64715.65
05:41:51|64715.65
05:41:51|64718.79
05:41:52|64718.79
05:41:53|64718.79
05:41:54|64718.79
05:42:01|64719.28
05:42:02|64719.28
05:42:03|64719.28
05:42:04|64719.28
05:42:05|64719.28
05:42:06|64719.28
05:42:07|64719.28
05:42:08|64719.28
05:42:09|64719.28
05:42:10|64719.27
05:42:11|64719.28
05:42:12|64706.32
05:42:13|64719.62
05:42:14|64719.62
05:42:20|64711.22
05:42:21|64711.22
05:42:22|64711.22
05:42:23|64700.01
05:42:24|64700.01
05:42:25|64700.01
05:42:26|64700.01
05:42:32|64689.34
05:42:32|64689.34
05:42:33|64689.34
05:42:34|64689.34
05:42:35|64689.34
05:42:36|64689.34
05:42:37|64689.34
05:42:38|64692.72
05:42:39|64692.72
05:42:40|64681.48
05:42:41|64681.48
05:42:42|64681.48
05:42:43|64681.48
05:42:44|64681.48
05:42:45|64681.48
05:42:46|64681.48
05:42:48|64681.48
05:42:49|64681.48
05:42:49|64681.48
05:42:50|64681.48
05:42:51|64681.48
05:42:53|64681.48
05:42:53|64682.68
05:42:54|64685.87
05:42:55|64685.87
05:42:57|64685.87
05:42:57|64684.75
05:42:58|64684.75
05:43:00|64684.75
05:43:01|64684.75
05:43:02|64684.75
05:43:04|64688.56
05:43:04|64696.
05:43:05|64696.
05:43:06|64696.
05:43:07|64696.
05:43:14|64689.21
05:43:14|64689.21
05:43:15|64689.22
05:43:16|64689.21
05:43:17|64688.01
05:43:18|64688.01
05:43:19|64688.01
05:43:20|64688.01
05:43:21|64688.01
05:43:22|64688.
05:43:23|64687.38
05:43:24|64684.19
05:43:25|64684.19
05:43:26|64684.19
05:43:27|64684.19
05:43:28|64684.19
05:43:29|64684.44
05:43:30|64684.44
05:43:32|64689.2
05:43:33|64689.21
05:43:33|64689.21
05:43:35|64689.21
05:43:35|64689.21
05:43:36|64689.21
05:43:37|64689.21
05:43:38|64689.21
05:43:40|64686.97
05:43:41|64686.98
05:43:41|64686.98
05:43:43|64686.98
05:43:43|64686.98
05:43:44|64686.98
05:43:45|64686.98
05:43:46|64686.98
05:43:47|64686.98
05:43:48|64686.97
05:43:50|64686.97
05:43:50|64686.98
05:43:52|64686.98
05:43:52|64686.98
05:43:53|64686.98
05:43:54|64686.98
05:43:55|64686.98
05:43:57|64686.98
05:43:58|64686.98
05:43:59|64686.98
05:43:59|64686.98
05:44:00|64686.98
05:44:02|64686.97
05:44:03|64686.98
05:44:04|64686.98
05:44:06|64686.98
05:44:07|64686.98
05:44:13|64686.98
05:44:13|64686.98
05:44:15|64686.97
05:44:15|64686.97
05:44:22|64686.98
05:44:22|64686.98
05:44:23|64689.21
05:44:24|64707.06
05:44:25|64707.05
05:44:26|64707.05
05:44:27|64707.05
05:44:28|64707.05
05:44:29|64707.05
05:44:30|64707.05
05:44:31|64707.05
05:44:32|64707.05
05:44:33|64705.06
05:44:34|64704.97
05:44:35|64704.97
05:44:36|64703.82
05:44:37|64703.82
05:44:38|64703.81
05:44:39|64703.81
05:44:40|64703.81
05:44:41|64703.82
05:44:42|64703.82
05:44:43|64703.82
05:44:44|64703.82
05:44:45|64703.82
05:44:46|64703.82
05:44:47|64701.74
05:44:48|64701.74
05:44:49|64701.75
05:44:50|64701.75
05:44:51|64701.75
05:44:52|64695.83
05:44:53|64695.83
05:44:54|64696.02
05:44:55|64696.02
05:44:56|64696.01
05:44:57|64696.01
05:44:58|64696.01
05:44:59|64696.02
05:45:00|64696.01
05:45:02|64693.47
05:45:03|64683.17
05:45:04|64683.16
05:45:05|64683.16
05:45:06|64675.44
05:45:07|64675.44
05:45:08|64675.44
05:45:09|64675.45
05:45:10|64675.45
05:45:11|64675.45
05:45:12|64667.76
05:45:13|64673.91
05:45:14|64673.91
05:45:15|64673.91
05:45:16|64673.91
05:45:17|64672.92
05:45:18|64672.92
05:45:19|64672.92
05:45:20|64672.92
05:45:21|64672.92
05:45:22|64672.92
05:45:23|64672.92
05:45:24|64672.92
05:45:25|64672.92
05:45:26|64672.92
05:45:27|64672.92
05:45:33|64672.92
05:45:34|64672.92
05:45:35|64672.91
05:45:35|64672.91
05:45:42|64668.93
05:45:42|64668.93
05:45:43|64668.93
05:45:44|64668.93
05:45:45|64668.93
05:45:46|64669.
05:45:47|64669.01
05:45:48|64669.01
05:45:49|64669.01
05:45:50|64669.
05:45:51|64669.01
05:45:52|64669.01
05:45:53|64669.01
05:45:54|64669.01
05:45:55|64669.02
05:45:56|64669.02
05:45:57|64674.4
05:45:58|64674.4
05:45:59|64674.4
05:46:00|64674.4
05:46:01|64674.39
05:46:03|64674.39
05:46:04|64674.35
05:46:05|64674.35
05:46:06|64668.99
05:46:07|64669.
05:46:08|64668.99
05:46:09|64668.99
05:46:10|64668.99
05:46:11|64668.99
05:46:12|64668.
05:46:13|64664.01
05:46:15|64656.01
05:46:15|64656.01
05:46:16|64656.01
05:46:18|64656.01
05:46:19|64656.01
05:46:20|64656.01
05:46:20|64656.01
05:46:22|64656.01
05:46:23|64656.01
05:46:24|64656.01
05:46:24|64656.01
05:46:25|64656.
05:46:27|64656.
05:46:28|64656.
05:46:28|64656.
05:46:30|64656.
05:46:30|64656.
05:46:31|64656.
05:46:33|64656.01
05:46:34|64656.01
05:46:34|64656.01
05:46:35|64656.
05:46:36|64656.01
05:46:38|64656.01
05:46:39|64656.
05:46:39|64650.58
05:46:41|64650.58
05:46:41|64650.58
05:46:42|64650.58
05:46:44|64650.57
05:46:44|64650.57
05:46:46|64650.57
05:46:47|64650.57
05:46:48|64650.57
05:46:48|64642.45
05:46:50|64642.44
05:46:50|64642.45
05:46:52|64642.45
05:46:53|64642.45
05:46:53|64642.45
05:46:55|64642.45
05:46:55|64642.45
05:46:56|64642.45
05:47:07|64640.
05:47:13|64639.89
05:47:14|64639.89
05:47:25|64639.89
05:47:26|64639.89
05:47:27|64639.89
05:47:27|64639.89
05:47:29|64639.88
05:47:30|64642.28
05:47:31|64642.28
05:47:32|64639.84
05:47:33|64641.45
05:47:39|64641.37
05:47:40|64641.37
05:47:41|64641.37
05:47:42|64639.83
05:47:43|64639.8
05:47:44|64639.8
05:47:44|64639.81
05:47:46|64639.81
05:47:52|64639.8
05:47:52|64639.8
05:47:53|64637.57
05:47:54|64637.57
05:47:55|64637.57
05:47:56|64637.57
05:48:02|64660.19
05:48:03|64660.19
05:48:04|64660.19
05:48:05|64660.2
05:48:12|64672.03
05:48:13|64672.04
05:48:14|64672.04
05:48:15|64679.
05:48:16|64689.97
05:48:17|64689.97
05:48:18|64689.96
05:48:19|64689.96
05:48:20|64689.96
05:48:20|64689.97
05:48:22|64689.96
05:48:22|64689.96
05:48:23|64689.97
05:48:24|64689.97
05:48:25|64689.97
05:48:26|64689.97
05:48:28|64689.97
05:48:29|64689.97
05:48:29|64689.97
05:48:30|64689.97
05:48:31|64689.96
05:48:33|64689.96
05:48:34|64689.96
05:48:35|64689.96
05:48:41|64676.15
05:48:41|64676.15
05:48:42|64679.98
05:48:43|64679.98
05:48:45|64679.99
05:48:45|64688.79
05:48:46|64680.07
05:48:47|64680.07
05:48:49|64687.24
05:48:49|64689.23
05:48:51|64689.22
05:48:51|64689.16
05:48:53|64689.16
05:48:53|64689.16
05:48:54|64689.17
05:48:55|64689.16
05:48:57|64689.16
05:48:58|64689.16
05:48:59|64689.17
05:49:00|64689.17
05:49:01|64680.
05:49:07|64675.7
05:49:08|64675.7
05:49:09|64679.41
05:49:10|64679.41
05:49:11|64679.41
05:49:12|64679.4
05:49:13|64679.4
05:49:14|64679.41
05:49:15|64679.41
05:49:16|64679.92
05:49:18|64679.91
05:49:18|64679.91
05:49:19|64685.83
05:49:20|64685.84
05:49:21|64685.84
05:49:22|64685.84
05:49:28|64689.96
05:49:29|64689.96
05:49:30|64689.97
05:49:31|64689.96
05:49:32|64689.97
05:49:33|64689.97
05:49:34|64689.97
05:49:35|64689.97
05:49:36|64689.97
05:49:37|64689.96
05:49:38|64689.96
05:49:39|64689.96
05:49:40|64689.96
05:49:41|64689.97
05:49:42|64689.97
05:49:43|64689.96
05:49:44|64689.96
05:49:45|64687.08
05:49:46|64687.08
05:49:47|64688.81
05:49:48|64688.8
05:49:49|64688.8
05:49:50|64688.8
05:49:51|64688.79
05:49:52|64688.25
05:49:53|64688.25
05:49:54|64688.25
05:49:55|64688.25
05:49:56|64687.65
05:49:57|64686.68
05:49:58|64686.68
05:49:59|64686.68
05:50:00|64686.68
05:50:01|64686.68
05:50:02|64686.69
05:50:03|64680.59
05:50:04|64682.16
05:50:05|64682.17
05:50:07|64682.07
05:50:07|64682.07
05:50:09|64682.06
05:50:09|64682.06
05:50:11|64682.06
05:50:12|64682.06
05:50:13|64682.06
05:50:14|64682.07
05:50:16|64680.
05:50:16|64670.98
05:50:17|64666.78
05:50:19|64666.79
05:50:20|64666.78
05:50:20|64666.78
05:50:22|64666.78
05:50:23|64666.78
05:50:23|64666.78
05:50:25|64666.78
05:50:26|64666.78
05:50:26|64666.78
05:50:27|64666.78
05:50:28|64670.7
05:50:29|64670.7
05:50:30|64670.71
05:50:31|64670.71
05:50:33|64670.84
05:50:34|64670.84
05:50:34|64670.83
05:50:36|64670.84
05:50:37|64670.84
05:50:37|64670.84
05:50:39|64670.84
05:50:39|64670.84
05:50:40|64658.56
05:50:42|64658.56
05:50:42|64658.56
05:50:43|64658.56
05:50:44|64658.56
05:50:45|64665.31
05:50:47|64665.3
05:50:47|64665.3
05:50:48|64665.3
05:50:49|64665.3
05:50:50|64665.3
05:50:52|64665.3
05:50:53|64689.97
05:50:54|64699.11
05:50:54|64699.11
05:50:55|64699.11
05:50:56|64699.11
05:50:58|64711.56
05:50:58|64711.56
05:50:59|64711.56
05:51:00|64711.56
05:51:02|64711.57
05:51:02|64711.57
05:51:03|64720.
05:51:05|64720.
05:51:06|64720.
05:51:07|64720.
05:51:08|64720.
05:51:09|64720.
05:51:11|64720.
05:51:12|64720.
05:51:13|64720.
05:51:13|64720.44
05:51:15|64722.
05:51:16|64721.99
05:51:17|64722.
05:51:18|64722.
05:51:19|64722.
05:51:20|64725.
05:51:21|64725.01
05:51:22|64725.99
05:51:22|64725.99
05:51:23|64725.99
05:51:25|64726.
05:51:26|64726.
05:51:27|64726.
05:51:33|64735.99
05:51:33|64735.99
05:51:34|64736.
05:51:35|64736.
05:51:36|64740.
05:51:37|64740.
05:51:38|64739.99
05:51:39|64744.17
05:51:40|64744.24
05:51:41|64749.92
05:51:43|64749.92
05:51:43|64749.92
05:51:45|64749.92
05:51:45|64749.67
05:51:46|64749.67
05:51:47|64750.
05:51:48|64750.
05:51:50|64750.
05:51:56|64761.31
05:51:56|64769.08
05:51:57|64770.
05:51:58|64769.99
05:51:59|64767.87
05:52:00|64767.87
05:52:01|64767.87
05:52:02|64770.44
05:52:03|64770.44
05:52:04|64770.44
05:52:05|64770.43
05:52:06|64771.43
05:52:07|64771.42
05:52:09|64774.91
05:52:15|64785.07
05:52:16|64785.07
05:52:17|64789.97
05:52:18|64789.99
05:52:19|64789.99
05:52:20|64791.33
05:52:21|64792.
05:52:22|64791.99
05:52:23|64791.99
05:52:24|64793.78
05:52:25|64793.78
05:52:26|64794.13
05:52:27|64799.99
05:52:28|64800.
05:52:29|64800.
05:52:30|64800.
05:52:31|64800.
05:52:32|64799.99
05:52:33|64800.
05:52:34|64800.
05:52:35|64800.
05:52:36|64800.
05:52:37|64802.39
05:52:38|64802.39
05:52:39|64802.39
05:52:40|64802.4
05:52:41|64802.4
05:52:42|64802.39
05:52:43|64802.4
05:52:44|64802.41
05:52:45|64802.64
05:52:46|64804.24
05:52:47|64804.24
05:52:48|64804.24
05:52:49|64804.24
05:52:50|64804.24
05:52:51|64804.25
05:52:52|64805.58
05:52:53|64805.58
05:52:54|64805.58
05:52:55|64805.58
05:52:56|64805.58
05:52:57|64805.58
05:52:58|64805.58
05:52:59|64805.59
05:53:00|64805.59
05:53:01|64805.59
05:53:02|64805.59
05:53:03|64805.59
05:53:04|64805.59
05:53:05|64810.28
05:53:06|64815.2
05:53:08|64815.2
05:53:08|64815.21
05:53:10|64815.21
05:53:11|64816.34
05:53:12|64821.96
05:53:13|64821.96
05:53:15|64825.
05:53:16|64825.
05:53:16|64825.
05:53:17|64832.45
05:53:18|64832.46
05:53:19|64824.07
05:53:20|64815.22
05:53:21|64824.04
05:53:23|64820.07
05:53:23|64820.07
05:53:25|64809.37
05:53:26|64809.37
05:53:26|64808.01
05:53:32|64811.92
05:53:33|64811.92
05:53:34|64811.92
05:53:35|64811.92
05:53:36|64811.91
05:53:37|64824.
05:53:38|64824.39
05:53:39|64817.62
05:53:40|64817.62
05:53:41|64817.62
05:53:42|64817.62
05:53:43|64816.01
05:53:44|64816.01
05:53:45|64816.
05:53:46|64816.
05:53:47|64818.73
05:53:48|64818.73
05:53:49|64818.73
05:53:50|64818.73
05:53:51|64818.73
05:53:52|64818.73
05:53:53|64818.73
05:53:54|64816.
05:53:55|64816.
05:53:56|64816.
05:53:57|64816.
05:53:58|64816.
05:53:59|64816.
05:54:00|64815.99
05:54:01|64815.99
05:54:02|64815.99
05:54:03|64811.93
05:54:04|64811.92
05:54:05|64810.5
05:54:06|64810.5
05:54:07|64810.5
05:54:08|64810.5
05:54:14|64810.5
05:54:15|64810.5
05:54:16|64810.5
05:54:18|64810.5
05:54:18|64810.5
05:54:20|64820.72
05:54:20|64820.72
05:54:21|64820.72
05:54:22|64820.72
05:54:23|64820.72
05:54:24|64812.12
05:54:25|64812.12
05:54:26|64813.67
05:54:27|64813.67
05:54:28|64813.68
05:54:29|64813.68
05:54:30|64813.68
05:54:31|64812.88
05:54:32|64812.88
05:54:33|64812.89
05:54:34|64812.89
05:54:35|64812.89
05:54:36|64812.89
05:54:37|64812.88
05:54:38|64812.88
05:54:39|64812.88
05:54:40|64812.88
05:54:41|64812.88
05:54:42|64812.89
05:54:43|64813.68
05:54:44|64813.68
05:54:45|64813.68
05:54:46|64813.09
05:54:47|64813.08
05:54:48|64813.08
05:54:54|64812.89
05:54:55|64812.89
05:54:56|64812.89
05:54:57|64812.89
05:54:58|64812.89
05:54:59|64812.89
05:55:00|64812.88
05:55:01|64812.88
05:55:07|64812.88
05:55:08|64812.88
05:55:09|64810.71
05:55:10|64810.71
05:55:11|64810.71
05:55:12|64810.71
05:55:13|64812.88
05:55:14|64812.05
05:55:16|64812.05
05:55:22|64810.71
05:55:22|64810.71
05:55:23|64810.71
05:55:25|64810.7
05:55:25|64810.7
05:55:26|64810.7
05:55:28|64810.03
05:55:28|64810.03
05:55:30|64810.03
05:55:31|64800.44
05:55:31|64800.44
05:55:33|64800.44
05:55:33|64800.44
05:55:34|64800.44
05:55:36|64800.44
05:55:37|64800.44
05:55:38|64803.7
05:55:39|64803.7
05:55:41|64803.7
05:55:41|64803.7
05:55:42|64803.7
05:55:43|64803.69
05:55:44|64803.69
05:55:45|64803.69
05:55:46|64803.7
05:55:47|64803.7
05:55:48|64803.7
05:55:49|64803.7
05:55:50|64803.7
05:55:51|64803.7
05:55:52|64803.7
05:55:53|64824.92
05:55:54|64824.92
05:55:55|64847.93
05:55:56|64847.93
05:55:57|64847.93
05:55:58|64847.93
05:55:59|64841.45
05:56:00|64841.45
05:56:02|64850.86
05:56:03|64850.86
05:56:03|64850.
05:56:04|64847.45
05:56:05|64852.95
05:56:06|64870.76
05:56:08|64864.75
05:56:14|64871.98
05:56:15|64877.45
05:56:16|64877.46
05:56:17|64894.98
05:56:18|64892.69
05:56:20|64899.98
05:56:20|64903.14
05:56:21|64903.91
05:56:23|64920.33
05:56:24|64911.3
05:56:30|64958.08
05:56:30|64958.08
05:56:31|64954.81
05:56:32|64958.09
05:56:33|64960.
05:56:34|64924.54
05:56:36|64893.66
05:56:37|64893.37
05:56:38|64875.
05:56:39|64883.4
05:56:40|64875.72
05:56:41|64875.72
05:56:42|64875.75
05:56:43|64875.75
05:56:49|64890.28
05:56:50|64890.28
05:56:51|64890.28
05:56:52|64890.27
05:56:53|64890.28
05:56:54|64890.28
05:56:55|64867.56
05:56:56|64867.56
05:56:57|64867.56
05:56:58|64867.55
05:56:59|64867.55
05:57:00|64867.56
05:57:01|64867.56
05:57:02|64867.56
05:57:08|64869.89
05:57:09|64869.89
05:57:09|64869.9
05:57:10|64874.58
05:57:11|64866.75
05:57:13|64866.2
05:57:19|64859.19
05:57:20|64859.19
05:57:21|64859.19
05:57:22|64859.18
05:57:23|64859.19
05:57:24|64859.19
05:57:25|64859.18
05:57:26|64859.19
05:57:27|64858.74
05:57:28|64858.74
05:57:29|64858.73
05:57:30|64855.44
05:57:31|64855.44
05:57:33|64855.07
05:57:33|64854.26
05:57:34|64850.73
05:57:35|64848.07
05:57:36|64848.08
05:57:42|64832.87
05:57:43|64832.86
05:57:44|64832.87
05:57:45|64832.87
05:57:46|64832.87
05:57:47|64832.86
05:57:48|64832.86
05:57:49|64832.86
05:57:50|64832.85
05:57:51|64832.86
05:57:52|64832.01
05:57:53|64832.01
05:57:54|64832.01
05:57:55|64832.01
05:57:56|64832.01
05:57:57|64832.01
05:57:58|64832.01
05:57:59|64832.
05:58:00|64832.01
05:58:01|64832.01
05:58:02|64832.01
05:58:03|64832.01
05:58:04|64845.73
05:58:05|64846.09
05:58:06|64846.09
05:58:07|64846.09
05:58:08|64846.09
05:58:09|64847.99
05:58:10|64847.99
05:58:11|64847.99
05:58:12|64845.56
05:58:13|64845.55
05:58:15|64845.55
05:58:15|64845.55
05:58:16|64856.
05:58:18|64856.
05:58:18|64884.34
05:58:20|64894.99
05:58:21|64903.13
05:58:22|64905.43
05:58:23|64905.43
05:58:24|64905.43
05:58:25|64905.9
05:58:26|64909.99
05:58:32|64904.31
05:58:33|64904.31
05:58:34|64900.
05:58:34|64900.01
05:58:36|64888.01
05:58:41|64888.
05:58:42|64888.
05:58:53|64899.99
05:58:54|64900.
05:59:00|64899.99
05:59:00|64899.99
05:59:02|64900.
05:59:03|64900.
05:59:04|64900.
05:59:05|64900.
05:59:06|64900.
05:59:06|64900.
05:59:08|64900.
05:59:09|64899.99
05:59:10|64899.99
05:59:10|64900.
05:59:17|64888.
05:59:18|64887.96
05:59:19|64879.95
05:59:19|64879.95
05:59:21|64879.95
05:59:22|64879.95
05:59:23|64879.95
05:59:24|64879.96
05:59:25|64879.96
05:59:26|64879.96
05:59:27|64879.96
05:59:28|64887.45
05:59:29|64887.46
05:59:35|64875.7
05:59:36|64875.69
05:59:42|64907.56
05:59:42|64907.56
05:59:44|64907.56
05:59:45|64907.56
05:59:45|64907.56
05:59:47|64907.56
05:59:47|64907.56
05:59:48|64904.35
05:59:50|64904.35
05:59:50|64904.35
05:59:52|64904.35
05:59:53|64904.35
05:59:53|64904.35
05:59:55|64904.35
05:59:56|64904.35
05:59:57|64904.35
05:59:58|64904.35
05:59:59|64904.35
06:00:00|64904.35
06:00:01|64904.36
06:00:02|64922.1
06:00:03|64922.72
06:00:04|64924.99
06:00:05|64941.17
06:00:06|64957.49
06:00:06|64961.79
06:00:12|64966.91
06:00:13|64967.53
06:00:14|64967.53
06:00:15|64967.53
06:00:17|64955.13
06:00:17|64955.13
06:00:19|64944.69
06:00:20|64937.26
06:00:20|64937.26
06:00:22|64942.91
06:00:23|64942.9
06:00:24|64920.85
06:00:25|64920.85
06:00:26|64920.84
06:00:27|64920.85
06:00:28|64911.01
06:00:29|64912.47
06:00:30|64914.91
06:00:31|64914.91
06:00:37|64903.14
06:00:38|64903.14
06:00:43|64901.38
06:00:44|64901.32
06:00:45|64920.
06:00:51|64944.68
06:00:52|64944.68
06:00:53|64948.81
06:00:54|64965.79
06:00:55|64965.79
06:00:56|64966.12
06:00:57|64970.8
06:00:58|64970.8
06:00:59|64970.78
06:01:00|64970.78
06:01:01|64970.78
06:01:02|64970.84
06:01:03|64971.8
06:01:04|64972.97
06:01:05|64972.97
06:01:06|64972.96
06:01:07|64972.96
06:01:08|64972.96
06:01:20|64965.8
06:01:20|64965.8
06:01:22|64968.54
06:01:23|64968.49
06:01:24|64968.5
06:01:25|64970.05
06:01:26|64970.05
06:01:27|64970.05
06:01:28|64970.04
06:01:29|64970.04
06:01:30|64970.04
06:01:31|64970.05
06:01:32|64975.62
06:01:33|64975.62
06:01:34|64975.62
06:01:35|64975.62
06:01:36|64971.6
06:01:37|64971.6
06:01:38|64971.59
06:01:39|64971.59
06:01:40|64975.99
06:01:41|64975.99
06:01:42|64972.09
06:01:44|64973.86
06:01:44|64973.86
06:01:50|64945.58
06:01:51|64945.58
06:01:52|64945.58
06:01:53|64945.57
06:01:54|64945.57
06:01:54|64945.57
06:01:56|64945.57
06:01:56|64945.58
06:01:58|64960.
06:01:59|64961.3
06:02:00|64961.3
06:02:01|64961.31
06:02:01|64967.99
06:02:03|64968.
06:02:04|64967.99
06:02:05|64967.99
06:02:06|64975.98
06:02:07|64975.99
06:02:08|64975.99
06:02:09|64975.98
06:02:10|64980.79
06:02:11|64981.77
06:02:12|64984.97
06:02:13|64984.97
06:02:14|64984.97
06:02:15|64963.95
06:02:16|64963.95
06:02:17|64951.88
06:02:18|64949.08
06:02:19|64949.07
06:02:20|64949.07
06:02:21|64949.07
06:02:22|64949.07
06:02:24|64949.07
06:02:24|64949.07
06:02:26|64949.07
06:02:36|64943.41
06:02:37|64926.75
06:02:38|64925.01
06:02:39|64925.01
06:02:40|64925.01
06:02:41|64925.01
06:02:42|64913.81
06:02:43|64942.
06:02:44|64957.45
06:02:46|64957.46
06:02:47|64957.46
06:02:47|64959.99
06:02:49|64959.99
06:02:50|64959.99
06:03:01|64975.88
06:03:01|64976.
06:03:02|64976.
06:03:03|64968.
06:03:04|64965.86
06:03:06|64965.86
06:03:06|64965.86
06:03:08|64965.86
06:03:09|64961.85
06:03:10|64961.84
06:03:10|64961.84
06:03:11|64961.84
06:03:12|64961.84
06:03:14|64961.84
06:03:14|64964.15
06:03:16|64964.15
06:03:16|64964.15
06:03:18|64964.15
06:03:19|64961.64
06:03:25|64961.22
06:03:26|64963.18
06:03:27|64963.17
06:03:27|64944.1
06:03:29|64944.1
06:03:29|64944.1
06:03:31|64944.1
06:03:31|64946.19
06:03:33|64944.01
06:03:38|64936.37
06:03:44|64929.31
06:03:45|64929.31
06:03:46|64929.31
06:03:47|64929.32
06:03:48|64929.32
06:03:49|64929.32
06:03:49|64929.32
06:03:51|64929.32
06:03:52|64921.77
06:03:53|64925.
06:03:54|64925.01
06:03:55|64906.14
06:03:55|64911.89
06:03:57|64912.15
06:03:58|64912.16
06:03:58|64912.16
06:03:59|64912.16
06:04:01|64912.16
06:04:02|64933.18
06:04:02|64933.19
06:04:04|64933.19
06:04:05|64931.74
06:04:11|64931.73
06:04:11|64931.73
06:04:12|64931.73
06:04:13|64931.74
06:04:14|64950.06
06:04:15|64950.06
06:04:16|64950.06
06:04:17|64950.07
06:04:18|64950.06
06:04:19|64950.06
06:04:21|64950.06
06:04:22|64950.06
06:04:23|64950.06
06:04:24|64951.99
06:04:25|64951.99
06:04:26|64951.99
06:04:27|64950.06
06:04:28|64941.46
06:04:29|64941.45
06:04:30|64941.45
06:04:31|64941.45
06:04:32|64941.45
06:04:33|64941.45
06:04:34|64941.46
06:04:35|64941.46
06:04:36|64941.45
06:04:37|64941.45
06:04:38|64941.45
06:04:39|64941.45
06:04:40|64936.01
06:04:41|64936.01
06:04:42|64936.
06:04:43|64939.74
06:04:44|64939.74
06:04:45|64939.73
06:04:46|64939.73
06:04:47|64939.73
06:04:48|64939.73
06:04:49|64939.73
06:04:55|64944.
06:04:56|64949.98
06:04:57|64949.98
06:04:58|64946.67
06:04:59|64946.67
06:04:59|64946.67
06:05:01|64946.68
06:05:01|64946.67
06:05:02|64946.67
06:05:03|64946.67
06:05:04|64946.67
06:05:05|64946.68
06:05:06|64946.68
06:05:07|64946.68
06:05:08|64946.68
06:05:10|64946.68
06:05:10|64951.99
06:05:11|64951.99
06:05:12|64951.99
06:05:13|64951.99
06:05:14|64951.99
06:05:16|64950.37
06:05:17|64950.37
06:05:18|64950.37
06:05:18|64950.37
06:05:19|64950.37
06:05:20|64950.37
06:05:22|64952.21
06:05:23|64952.21
06:05:24|64952.21
06:05:25|64952.21
06:05:26|64952.21
06:05:27|64946.67
06:05:28|64944.
06:05:34|64952.21
06:05:35|64952.2
06:05:36|64952.21
06:05:42|64939.06
06:05:43|64939.05
06:05:43|64939.05
06:05:45|64931.75
06:05:45|64931.76
06:05:47|64934.87
06:05:48|64934.87
06:05:53|64936.92
06:05:54|64936.92
06:05:55|64936.92
06:05:56|64919.6
06:05:57|64919.6
06:05:58|64912.9
06:05:59|64912.9
06:06:00|64916.13
06:06:01|64916.13
06:06:02|64916.13
06:06:03|64916.13
06:06:04|64916.13
06:06:05|64916.13
06:06:06|64916.13
06:06:07|64913.12
06:06:08|64915.53
06:06:09|64915.53
06:06:10|64912.01
06:06:11|64912.01
06:06:12|64912.01
06:06:13|64912.01
06:06:14|64912.01
06:06:15|64912.
06:06:16|64912.01
06:06:17|64910.01
06:06:18|64904.
06:06:19|64904.
06:06:20|64903.16
06:06:21|64903.16
06:06:22|64903.16
06:06:24|64903.15
06:06:25|64903.15
06:06:26|64903.15
06:06:27|64900.
06:06:28|64900.
06:06:29|64900.
06:06:35|64920.75
06:06:36|64920.75
06:06:37|64920.76
06:06:37|64920.76
06:06:39|64920.76
06:06:40|64920.18
06:06:40|64917.57
06:06:41|64919.82
06:06:42|64919.82
06:06:44|64919.82
06:06:45|64919.83
06:06:45|64919.83
06:06:47|64919.83
06:06:48|64919.82
06:06:49|64914.73
06:06:50|64914.73
06:06:51|64914.73
06:06:52|64917.97
06:06:52|64914.73
06:06:53|64935.95
06:06:55|64945.3
06:06:56|64945.3
06:06:57|64945.29
06:06:58|64945.3
06:06:59|64948.81
06:07:00|64948.81
06:07:01|64950.06
06:07:02|64955.
06:07:03|64960.
06:07:04|64964.23
06:07:05|64964.23
06:07:05|64964.23
06:07:07|64964.23
06:07:08|64964.23
06:07:08|64964.23
06:07:09|64964.23
06:07:11|64964.24
06:07:12|64964.24
06:07:12|64952.
06:07:14|64937.31
06:07:14|64937.32
06:07:15|64937.32
06:07:17|64937.32
06:07:17|64921.88
06:07:19|64921.88
06:07:20|64921.88
06:07:20|64921.88
06:07:22|64926.52
06:07:23|64928.74
06:07:24|64928.74
06:07:25|64928.74
06:07:26|64932.14
06:07:27|64932.14
06:07:28|64932.15
06:07:29|64932.15
06:07:30|64932.15
06:07:31|64932.15
06:07:32|64932.15
06:07:33|64932.14
06:07:34|64932.14
06:07:35|64932.14
06:07:36|64932.14
06:07:42|64921.89
06:07:43|64921.89
06:07:44|64921.89
06:07:45|64920.
06:07:46|64920.01
06:07:47|64920.
06:07:48|64919.83
06:07:49|64919.83
06:07:50|64919.84
06:07:51|64919.83
06:07:52|64919.83
06:07:53|64919.83
06:07:54|64919.83
06:07:55|64919.83
06:07:56|64919.83
06:07:57|64919.83
06:07:58|64919.83
06:07:59|64939.64
06:08:00|64939.65
06:08:02|64939.64
06:08:02|64939.64
06:08:04|64949.99
06:08:04|64949.99
06:08:05|64957.31
06:08:06|64957.32
06:08:08|64957.32
06:08:08|64957.32
06:08:09|64964.12
06:08:10|64964.12
06:08:11|64958.31
06:08:12|64958.32
06:08:13|64958.32
06:08:14|64958.31
06:08:15|64958.31
06:08:16|64958.31
06:08:17|64937.98
06:08:19|64937.97
06:08:19|64937.97
06:08:20|64937.97
06:08:21|64937.98
06:08:22|64937.97
06:08:24|64937.97
06:08:25|64937.98
06:08:26|64951.99
06:08:27|64951.99
06:08:28|64952.
06:08:29|64952.
06:08:31|64952.
06:08:32|64946.82
06:08:32|64947.59
06:08:33|64948.57
06:08:35|64948.57
06:08:41|64982.17
06:08:41|64982.17
06:08:42|64974.57
06:08:43|64974.58
06:08:44|64976.
06:08:45|64981.16
06:08:47|64970.18
06:08:47|64970.18
06:08:48|64970.19
06:08:55|64981.18
06:08:55|64981.18
06:09:01|64985.
06:09:02|64985.
06:09:03|64985.
06:09:04|64999.
06:09:05|64999.99
06:09:06|65012.27
06:09:07|65033.3
06:09:08|65033.31
06:09:09|65033.3
06:09:10|65040.
06:09:11|65029.01
06:09:12|65033.19
06:09:13|65033.19
06:09:14|65029.75
06:09:15|65047.83
06:09:16|65047.83
06:09:17|65036.53
06:09:18|65036.53
06:09:19|65036.54
06:09:20|65047.99
06:09:21|65047.98
06:09:22|65048.3
06:09:23|65048.29
06:09:24|65048.3
06:09:30|65064.92
06:09:31|65064.92
06:09:32|65064.92
06:09:38|65066.33
06:09:39|65066.33
06:09:40|65066.81
06:09:41|65066.81
06:09:42|65066.8
06:09:43|65039.03
06:09:44|65039.02
06:09:44|65039.02
06:09:46|65032.
06:09:47|65022.59
06:09:48|65022.59
06:09:49|65022.59
06:09:50|65022.59
06:09:50|65022.54
06:09:52|65043.62
06:09:53|65045.86
06:09:54|65045.86
06:09:55|65040.01
06:09:56|65040.
06:09:56|65040.01
06:10:03|65018.14
06:10:03|65013.
06:10:04|65009.73
06:10:05|65009.73
06:10:06|65009.73
06:10:07|65028.5
06:10:08|65029.78
06:10:09|65029.78
06:10:10|65029.78
06:10:11|65029.78
06:10:12|65029.78
06:10:13|65029.78
06:10:14|65029.78
06:10:15|65028.64
06:10:16|65028.64
06:10:17|65028.65
06:10:18|65029.78
06:10:19|65029.78
06:10:20|65029.79
06:10:21|65030.
06:10:22|65032.
06:10:23|65038.28
06:10:30|65087.5
06:10:31|65092.77
06:10:32|65094.
06:10:33|65103.34
06:10:34|65105.97
06:10:35|65105.97
06:10:36|65105.97
06:10:37|65105.97
06:10:38|65105.97
06:10:39|65105.97
06:10:40|65105.97
06:10:41|65105.98
06:10:42|65115.19
06:10:43|65117.41
06:10:44|65124.99
06:10:46|65124.99
06:10:46|65127.05
06:10:47|65130.44
06:10:53|65143.85
06:10:54|65125.16
06:10:55|65080.44
06:10:57|65080.45
06:10:57|65097.22
06:10:59|65089.69
06:10:59|65083.27
06:11:01|65080.44
06:11:02|65080.44
06:11:03|65080.44
06:11:04|65084.74
06:11:05|65084.74
06:11:06|65084.74
06:11:07|65082.22
06:11:08|65082.22
06:11:09|65082.22
06:11:10|65082.22
06:11:11|65082.22
06:11:12|65082.21
06:11:13|65082.21
06:11:14|65082.21
06:11:15|65082.21
06:11:16|65082.22
06:11:17|65082.22
06:11:18|65082.22
06:11:19|65082.22
06:11:20|65082.22
06:11:21|65085.
06:11:22|65087.99
06:11:23|65087.99
06:11:24|65087.99
06:11:25|65087.98
06:11:26|65087.98
06:11:27|65092.52
06:11:28|65093.73
06:11:29|65093.74
06:11:30|65093.73
06:11:32|65093.73
06:11:32|65093.74
06:11:34|65093.73
06:11:35|65100.
06:11:35|65100.
06:11:37|65100.
06:11:38|65108.74
06:11:39|65108.74
06:11:40|65103.29
06:11:40|65099.99
06:11:42|65100.
06:11:43|65100.
06:11:44|65099.99
06:11:45|65108.33
06:11:46|65116.17
06:11:46|65119.99
06:11:48|65120.
06:11:49|65138.16
06:11:50|65138.23
06:11:51|65138.19
06:11:52|65136.01
06:11:53|65136.
06:11:54|65109.12
06:11:55|65109.13
06:11:56|65114.49
06:11:57|65114.49
06:11:58|65114.49
06:11:59|65114.49
06:11:59|65114.49
06:12:01|65114.98
06:12:02|65127.08
06:12:03|65127.08
06:12:04|65127.08
06:12:05|65127.08
06:12:06|65105.61
06:12:07|65105.6
06:12:08|65095.04
06:12:09|65095.04
06:12:10|65095.04
06:12:11|65152.
06:12:12|65132.09
06:12:13|65132.09
06:12:15|65145.56
06:12:15|65136.01
06:12:16|65136.01
06:12:17|65136.01
06:12:18|65136.
06:12:19|65136.01
06:12:20|65136.01
06:12:21|65136.01
06:12:22|65139.29
06:12:23|65136.14
06:12:24|65142.
06:12:25|65142.47
06:12:26|65142.47
06:12:27|65142.47
06:12:29|65142.46
06:12:30|65095.02
06:12:31|65091.66
06:12:32|65091.66
06:12:33|65091.66
06:12:33|65097.19
06:12:34|65091.66
06:12:35|65091.67
06:12:37|65091.67
06:12:38|65103.99
06:12:39|65103.99
06:12:40|65104.
06:12:41|65105.57
06:12:42|65105.57
06:12:43|65100.86
06:12:44|65100.75
06:12:45|65099.
06:12:46|65099.
06:12:47|65099.
06:12:48|65091.66
06:12:49|65087.94
06:12:50|65090.86
06:12:51|65090.86
06:12:52|65090.86
06:12:53|65090.86
06:12:54|65090.85
06:12:56|65081.34
06:12:56|65081.34
06:12:57|65081.34
06:12:58|65094.62
06:13:04|65095.92
06:13:05|65095.92
06:13:06|65108.29
06:13:07|65111.99
06:13:08|65112.
06:13:14|65114.04
06:13:15|65114.04
06:13:16|65114.04
06:13:17|65114.04
06:13:18|65114.04
06:13:19|65114.03
06:13:20|65113.9
06:13:21|65110.27
06:13:22|65095.82
06:13:23|65095.82
06:13:24|65095.82
06:13:25|65095.05
06:13:26|65083.88
06:13:27|65083.87
06:13:28|65083.88
06:13:29|65083.87
06:13:30|65083.88
06:13:32|65083.88
06:13:32|65072.01
06:13:33|65064.05
06:13:34|65064.05
06:13:35|65064.05
06:13:36|65064.05
06:13:37|65050.31
06:13:38|65050.31
06:13:39|65050.31
06:13:45|65050.31
06:13:47|65050.31
06:13:47|65050.32
06:13:48|65050.32
06:13:50|65050.32
06:13:50|65050.33
06:13:51|65050.32
06:13:52|65050.33
06:13:54|65050.32
06:13:55|65050.33
06:13:55|65050.33
06:13:57|65050.33
06:13:58|65050.
06:13:59|65050.
06:13:59|65050.
06:14:00|65050.01
06:14:07|65041.96
06:14:07|65041.96
06:14:08|65041.96
06:14:09|65030.
06:14:10|65030.
06:14:11|65030.
06:14:12|65030.01
06:14:13|65028.22
06:14:14|65025.
06:14:15|65020.01
06:14:16|65016.
06:14:17|65016.
06:14:18|65016.01
06:14:19|65016.01
06:14:20|65016.01
06:14:21|65016.
06:14:22|65016.
06:14:23|65008.01
06:14:24|65000.01
06:14:25|65007.98
06:14:26|65007.99
06:14:27|65007.98
06:14:28|64999.98
06:14:29|64989.15
06:14:31|64984.49
06:14:32|64994.48
06:14:33|64999.06
06:14:34|64997.83
06:14:35|64997.83
06:14:36|64998.93
06:14:38|64983.2
06:14:39|64988.66
06:14:39|64983.66
06:14:40|64983.66
06:14:41|64983.66
06:14:42|64983.66
06:14:49|64974.21
06:14:50|64982.68
06:14:50|64982.68
06:14:51|64982.68
06:14:52|64977.81
06:14:54|64977.81
06:14:54|64977.81
06:14:56|64977.81
06:14:57|64977.81
06:14:57|64977.81
06:14:59|64977.81
06:14:59|64976.77
06:15:00|64976.77
06:15:02|64977.14
06:15:02|64977.14
06:15:04|64977.14
06:15:05|64977.15
06:15:05|64977.15
06:15:07|64977.15
06:15:07|64977.15
06:15:09|64975.37
06:15:10|64975.37
06:15:11|64975.37
06:15:12|64969.26
06:15:12|64959.46
06:15:14|64946.82
06:15:15|64948.03
06:15:16|64948.04
06:15:17|64948.04
06:15:18|64948.04
06:15:19|64948.04
06:15:20|64948.04
06:15:21|64909.26
06:15:22|64917.95
06:15:23|64943.99
06:15:24|64938.06
06:15:25|64938.06
06:15:26|64938.07
06:15:27|64938.07
06:15:28|64943.91
06:15:29|64948.04
06:15:30|64948.03
06:15:31|64948.03
06:15:37|64929.63
06:15:38|64929.63
06:15:39|64911.99
06:15:40|64911.99
06:15:41|64911.99
06:15:42|64911.99
06:15:43|64911.02
06:15:44|64900.45
06:15:45|64900.45
06:15:46|64900.45
06:15:47|64898.7
06:15:48|64893.2
06:15:49|64884.96
06:15:50|64871.93
06:15:51|64871.93
06:15:52|64861.12
06:15:53|64861.12
06:15:59|64836.3
06:16:00|64836.3
06:16:01|64814.04
06:16:02|64813.56
06:16:03|64816.
06:16:03|64814.21
06:16:05|64811.61
06:16:06|64811.88
06:16:07|64795.58
06:16:08|64806.44
06:16:09|64803.85
06:16:10|64802.31
06:16:11|64802.3
06:16:12|64799.61
06:16:13|64799.61
06:16:14|64819.24
06:16:15|64824.86
06:16:16|64824.86
06:16:17|64815.29
06:16:17|64815.29
06:16:19|64823.82
06:16:20|64824.84
06:16:21|64824.85
06:16:22|64824.85
06:16:23|64824.85
06:16:24|64824.87
06:16:24|64808.71
06:16:26|64801.98
06:16:27|64815.34
06:16:28|64815.34
06:16:29|64815.34
06:16:30|64815.34
06:16:31|64815.34
06:16:31|64815.34
06:16:33|64810.18
06:16:34|64794.35
06:16:35|64797.24
06:16:36|64797.24
06:16:37|64800.48
06:16:38|64800.49
06:16:39|64800.49
06:16:40|64800.49
06:16:41|64790.
06:16:42|64793.29
06:16:43|64793.29
06:16:44|64793.29
06:16:45|64793.28
06:16:46|64793.28
06:16:48|64793.28
06:16:49|64793.28
06:16:49|64793.28
06:16:50|64793.28
06:16:51|64792.65
06:16:52|64792.65
06:16:53|64792.65
06:16:54|64792.64
06:17:01|64817.5
06:17:01|64817.5
06:17:02|64823.98
06:17:03|64860.44
06:17:04|64865.99
06:17:05|64873.39
06:17:06|64873.39
06:17:07|64878.58
06:17:08|64868.37
06:17:09|64859.31
06:17:10|64859.31
06:17:11|64859.31
06:17:12|64866.47
06:17:13|64867.3
06:17:14|64871.46
06:17:15|64871.47
06:17:16|64872.
06:17:17|64888.72
06:17:18|64890.94
06:17:19|64890.95
06:17:20|64890.94
06:17:21|64890.94
06:17:22|64897.95
06:17:23|64903.99
06:17:24|64914.47
06:17:25|64925.07
06:17:26|64933.18
06:17:27|64933.18
06:17:28|64933.18
06:17:29|64931.17
06:17:30|64931.12
06:17:37|64919.99
06:17:38|64919.99
06:17:39|64918.54
06:17:40|64918.54
06:17:41|64918.54
06:17:42|64918.54
06:17:43|64915.77
06:17:44|64915.76
06:17:45|64915.76
06:17:46|64915.76
06:17:46|64915.76
06:17:48|64915.76
06:17:49|64909.16
06:17:50|64909.16
06:17:51|64909.16
06:17:52|64909.16
06:17:53|64909.16
06:17:54|64912.52
06:17:55|64912.52
06:17:56|64912.51
06:17:57|64912.51
06:17:58|64944.17
06:17:59|64944.17
06:18:00|64928.01
06:18:01|64927.11
06:18:02|64927.11
06:18:03|64927.11
06:18:04|64934.03
06:18:05|64934.04
06:18:06|64936.
06:18:07|64943.99
06:18:08|64950.43
06:18:09|64950.43
06:18:10|64958.06
06:18:11|64960.
06:18:17|64994.85
06:18:18|64997.35
06:18:18|64997.35
06:18:19|64997.36
06:18:20|65010.45
06:18:21|65016.
06:18:22|65025.
06:18:23|65025.01
06:18:29|65016.43
06:18:30|65016.43
06:18:31|65012.15
06:18:32|65012.15
06:18:33|65012.15
06:18:34|65012.15
06:18:35|65012.15
06:18:37|65012.15
06:18:38|65012.15
06:18:39|65012.15
06:18:40|65012.15
06:18:41|65012.15
06:18:42|65000.84
06:18:43|64996.57
06:18:44|64998.37
06:18:46|64998.37
06:18:46|64998.37
06:18:47|64998.37
06:18:48|64998.37
06:18:49|64998.37
06:18:50|64998.37
06:18:56|65000.01
06:18:57|64998.5
06:18:58|64998.5
06:18:59|64998.5
06:19:00|64998.5
06:19:06|65002.6
06:19:06|65002.6
06:19:07|65002.6
06:19:09|65002.6
06:19:10|65002.6
06:19:11|65000.01
06:19:12|65000.
06:19:13|64998.38
06:19:14|64999.98
06:19:15|64999.98
06:19:16|64999.98
06:19:17|64999.98
06:19:18|64999.98
06:19:19|64999.98
06:19:20|65000.
06:19:21|65000.
06:19:22|64999.99
06:19:23|64999.99
06:19:24|64999.99
06:19:25|64999.99
06:19:26|64999.99
06:19:27|64999.99
06:19:28|64999.99
06:19:29|64993.51
06:19:40|64976.01
06:19:46|64978.11
06:19:46|64978.11
06:19:47|64978.11
06:19:48|64978.11
06:19:49|64978.11
06:19:50|64978.11
06:19:51|64978.11
06:19:52|64978.11
06:19:53|64978.1
06:19:54|64975.82
06:19:55|64975.82
06:19:57|64975.82
06:19:57|64975.82
06:19:58|64975.82
06:19:59|64975.82
06:20:00|64975.82
06:20:01|64975.83
06:20:02|64975.83
06:20:03|65012.48
06:20:10|65019.99
06:20:10|65019.99
06:20:11|65028.17
06:20:12|65028.17
06:20:13|65047.94
06:20:19|65071.99
06:20:20|65071.99
06:20:21|65072.
06:20:22|65071.99
06:20:23|65071.72
06:20:24|65071.73
06:20:25|65071.72
06:20:26|65071.73
06:20:27|65071.73
06:20:28|65081.82
06:20:34|65081.83
06:20:34|65081.83
06:20:36|65081.83
06:20:37|65085.43
06:20:43|65085.43
06:20:44|65086.19
06:20:46|65096.76
06:20:46|65096.77
06:20:47|65098.95
06:20:48|65100.
06:20:49|65099.99
06:20:51|65100.
06:20:51|65099.99
06:20:53|65099.99
06:20:53|65099.99
06:20:55|65099.99
06:20:56|65081.83
06:20:56|65081.83
06:20:58|65081.83
06:20:59|65080.
06:20:59|65059.1
06:21:01|65059.1
06:21:01|65059.09
06:21:03|65059.09
06:21:04|65056.01
06:21:04|65056.
06:21:06|65050.
06:21:06|65050.
06:21:08|65046.8
06:21:08|65040.17
06:21:09|65028.22
06:21:10|65028.22
06:21:12|65014.53
06:21:13|65014.53
06:21:13|65018.37
06:21:15|65009.71
06:21:15|65009.71
06:21:17|65009.71
06:21:17|65009.71
06:21:19|65009.71
06:21:20|65030.75
06:21:21|65035.6
06:21:21|65035.6
06:21:22|65045.
06:21:24|65067.27
06:21:25|65067.27
06:21:26|65067.27
06:21:27|65067.28
06:21:28|65067.28
06:21:28|65068.15
06:21:30|65075.
06:21:31|65079.32
06:21:31|65079.32
06:21:33|65077.05
06:21:34|65076.19
06:21:34|65076.18
06:21:35|65076.19
06:21:36|65076.19
06:21:38|65076.19
06:21:39|65076.18
06:21:40|65070.01
06:21:42|65076.6
06:21:43|65080.
06:21:44|65080.
06:21:44|65080.
06:21:45|65084.12
06:21:46|65080.
06:21:47|65080.01
06:21:54|65072.
06:21:54|65072.
06:21:55|65072.
06:22:01|65067.28
06:22:02|65067.27
06:22:03|65070.89
06:22:04|65070.89
06:22:05|65067.49
06:22:10|65064.01
06:22:11|65064.01
06:22:12|65056.5
06:22:13|65056.5
06:22:14|65061.94
06:22:15|65061.94
06:22:16|65061.93
06:22:17|65061.93
06:22:18|65058.44
06:22:19|65061.05
06:22:20|65061.08
06:22:21|65061.08
06:22:22|65061.83
06:22:23|65061.83
06:22:24|65041.98
06:22:25|65048.
06:22:26|65049.66
06:22:27|65049.66
06:22:28|65049.66
06:22:29|65049.66
06:22:30|65049.66
06:22:31|65038.79
06:22:32|65039.2
06:22:33|65028.03
06:22:34|65027.02
06:22:35|65027.02
06:22:36|65025.65
06:22:37|65016.75
06:22:38|65016.75
06:22:39|65016.75
06:22:40|65016.75
06:22:42|65019.99
06:22:42|65019.99
06:22:43|65019.99
06:22:44|65016.05
06:22:45|65016.05
06:22:46|65016.05
06:22:47|65016.
06:22:49|65012.38
06:22:49|65008.11
06:22:51|65008.11
06:22:51|65008.11
06:22:53|65008.1
06:22:54|65008.1
06:22:54|65008.1
06:22:56|65008.1
06:22:57|65008.11
06:22:58|65008.11
06:22:59|65000.01
06:23:00|65000.01
06:23:00|65000.01
06:23:02|65000.01
06:23:02|65004.91
06:23:04|65004.91
06:23:04|65004.92
06:23:06|65004.92
06:23:06|65004.87
06:23:08|64999.58
06:23:09|64999.58
06:23:10|64999.58
06:23:11|64999.58
06:23:12|64999.57
06:23:18|64981.19
06:23:19|64976.
06:23:20|64976.
06:23:20|64977.1
06:23:22|64977.1
06:23:23|64977.1
06:23:23|64977.1
06:23:25|64977.1
06:23:26|64977.09
06:23:27|64970.84
06:23:27|64970.84
06:23:29|64970.84
06:23:29|64970.84
06:23:31|64970.84
06:23:31|64970.82
06:23:33|64970.81
06:23:34|64970.81
06:23:34|64970.82
06:23:41|64961.98
06:23:42|64961.97
06:23:44|64961.97
06:23:45|64960.31
06:23:45|64960.31
06:23:47|64961.55
06:23:48|64960.
06:23:49|64960.01
06:23:50|64955.98
06:23:51|64955.96
06:23:52|64952.62
06:23:53|64952.62
06:23:54|64952.69
06:24:00|64967.99
06:24:01|64967.99
06:24:01|64967.99
06:24:02|64968.
06:24:04|64968.
06:24:05|64968.
06:24:06|64968.
06:24:07|64968.
06:24:08|64968.
06:24:09|64960.09
06:24:10|64960.01
06:24:11|64960.01
06:24:12|64960.01
06:24:13|64954.01
06:24:14|64954.01
06:24:15|64950.07
06:24:16|64950.07
06:24:17|64950.
06:24:18|64950.
06:24:24|64950.
06:24:24|64950.
06:24:26|64950.
06:24:26|64950.01
06:24:27|64950.01
06:24:28|64950.01
06:24:29|64950.01
06:24:30|64950.
06:24:31|64950.
06:24:32|64950.
06:24:34|64976.16
06:24:34|64976.16
06:24:35|64976.16
06:24:37|64976.16
06:24:37|64976.16
06:24:39|64976.16
06:24:40|64976.18
06:24:41|64976.17
06:24:42|64976.17
06:24:43|64976.18
06:24:45|64976.18
06:24:46|64976.18
06:24:47|64976.18
06:24:48|64976.18
06:24:48|64976.17
06:24:49|64976.17
06:24:56|64976.18
06:24:56|64976.18
06:24:57|64979.52
06:24:58|64976.58
06:25:04|64977.92
06:25:05|64977.92
06:25:06|64977.92
06:25:07|64977.8
06:25:08|64976.17
06:25:09|64976.18
06:25:10|64976.18
06:25:11|64976.17
06:25:12|64976.17
06:25:13|64955.26
06:25:14|64958.76
06:25:15|64958.76
06:25:16|64958.76
06:25:17|64958.9
06:25:24|64938.38
06:25:24|64943.08
06:25:25|64938.38
06:25:26|64938.39
06:25:27|64938.39
06:25:28|64938.39
06:25:29|64938.39
06:25:35|64938.38
06:25:35|64938.37
06:25:37|64938.37
06:25:38|64938.37
06:25:39|64925.62
06:25:40|64929.17
06:25:41|64922.18
06:25:42|64922.18
06:25:43|64922.18
06:25:44|64924.75
06:25:45|64922.18
06:25:46|64922.18
06:25:47|64922.18
06:25:49|64924.03
06:25:49|64924.03
06:25:51|64924.03
06:25:51|64924.04
06:25:52|64936.
06:25:53|64955.18
06:25:54|64955.19
06:25:55|64945.07
06:25:56|64945.07
06:25:57|64945.07
06:26:03|64944.
06:26:04|64944.
06:26:05|64934.66
06:26:06|64933.62
06:26:07|64933.62
06:26:08|64933.62
06:26:09|64931.4
06:26:10|64931.4
06:26:11|64931.4
06:26:12|64928.
06:26:13|64928.
06:26:14|64926.94
06:26:15|64926.94
06:26:16|64926.94
06:26:17|64926.94
06:26:18|64926.93
06:26:19|64926.93
06:26:20|64926.93
06:26:21|64926.93
06:26:22|64926.94
06:26:23|64926.94
06:26:24|64926.94
06:26:25|64926.93
06:26:26|64926.93
06:26:27|64926.93
06:26:28|64924.05
06:26:29|64924.05
06:26:30|64940.93
06:26:31|64951.38
06:26:32|64945.8
06:26:33|64943.35
06:26:34|64943.35
06:26:35|64940.44
06:26:36|64940.44
06:26:37|64940.44
06:26:38|64940.44
06:26:39|64940.44
06:26:40|64940.44
06:26:41|64940.45
06:26:47|64958.3
06:26:48|64958.3
06:26:50|64958.3
06:26:50|64958.3
06:26:51|64958.3
06:26:52|64958.3
06:26:54|64969.99
06:26:54|64969.99
06:26:55|64969.99
06:26:56|64969.99
06:26:58|64969.99
06:26:59|64969.99
06:26:59|64981.53
06:27:00|64990.28
06:27:02|64992.
06:27:02|64999.58
06:27:03|64999.58
06:27:05|64999.58
06:27:05|64999.58
06:27:07|65009.99
06:27:08|65014.99
06:27:09|65011.72
06:27:10|65001.23
06:27:10|65001.23
06:27:12|65001.23
06:27:12|65001.23
06:27:14|65000.
06:27:15|64992.
06:27:16|64988.3
06:27:17|64984.06
06:27:18|64984.06
06:27:19|64969.59
06:27:25|64969.95
06:27:26|64969.95
06:27:26|64969.95
06:27:28|64969.95
06:27:29|64976.38
06:27:30|64975.98
06:27:31|64975.98
06:27:36|64972.77
06:27:37|64972.77
06:27:38|64972.77
06:27:39|64972.05
06:27:40|64972.05
06:27:42|64972.05
06:27:42|64972.05
06:27:44|64972.06
06:27:45|64972.06
06:27:46|64972.06
06:27:47|64972.06
06:27:48|64972.06
06:27:49|64972.06
06:27:50|64972.06
06:27:51|64972.06
06:27:52|64972.06
06:27:53|64972.06
06:27:54|64972.06
06:27:55|64972.06
06:27:56|64972.05
06:27:57|64972.05
06:27:58|64972.05
06:27:59|64972.05
06:28:00|64972.05
06:28:01|64984.
06:28:03|64987.62
06:28:03|64987.62
06:28:05|64987.63
06:28:05|64987.63
06:28:07|64987.62
06:28:07|64987.62
06:28:08|64987.62
06:28:09|64987.62
06:28:10|64984.9
06:28:11|64984.9
06:28:12|64984.91
06:28:13|64984.91
06:28:14|64984.91
06:28:15|64975.67
06:28:16|64975.67
06:28:17|64970.
06:28:18|64970.01
06:28:19|64970.01
06:28:25|64970.
06:28:26|64970.
06:28:32|64968.01
06:28:33|64968.01
06:28:34|64968.01
06:28:35|64968.01
06:28:36|64968.01
06:28:37|64968.01
06:28:38|64968.01
06:28:39|64968.01
06:28:40|64968.01
06:28:41|64968.01
06:28:42|64974.65
06:28:43|64974.65
06:28:44|64972.86
06:28:45|64982.16
06:28:47|64974.77
06:28:52|64976.9
06:28:53|64976.9
06:28:55|64976.9
06:28:56|64976.9
06:28:56|64976.9
06:28:58|64976.9
06:28:59|64976.9
06:28:59|64976.9
06:29:01|64976.48
06:29:02|64976.48
06:29:08|64976.89
06:29:14|64976.29
06:29:15|64976.29
06:29:16|64976.3
06:29:17|64963.35
06:29:18|64964.43
06:29:19|64964.43
06:29:20|64964.44
06:29:21|64964.43
06:29:22|64964.43
06:29:23|64964.43
06:29:34|64975.08
06:29:35|64975.08
06:29:35|64972.24
06:29:37|64972.24
06:29:38|64972.24
06:29:38|64972.24
06:29:39|64972.24
06:29:41|64972.24
06:29:42|64972.24
06:29:43|64972.24
06:29:44|64972.24
06:29:44|64972.24
06:29:46|64972.24
06:29:47|64972.24
06:29:48|64986.86
06:29:50|64980.59
06:29:51|64980.6
06:29:52|64980.59
06:29:52|64980.59
06:29:54|64980.59
06:29:55|64980.59
06:29:55|64980.59
06:29:57|64980.59
06:29:57|64980.59
06:29:59|64980.59
06:30:00|64980.59
06:30:01|64980.59
06:30:06|64972.2
06:30:07|64972.2
06:30:09|64972.2
06:30:09|64971.12
06:30:10|64971.12
06:30:11|64971.12
06:30:12|64973.35
06:30:13|64973.35
06:30:14|64973.35
06:30:15|64968.42
06:30:16|64968.42
06:30:17|64968.42
06:30:18|64976.75
06:30:19|64986.51
06:30:20|64986.52
06:30:21|64986.3
06:30:22|64986.29
06:30:28|64989.1
06:30:29|64989.1
06:30:30|64994.9
06:30:31|64994.9
06:30:37|65001.21
06:30:43|65001.22
06:30:43|64987.42
06:30:45|64987.42
06:30:45|64987.41
06:30:46|64987.41
06:30:48|65000.
06:30:49|65000.
06:30:50|64992.61
06:30:51|64992.61
06:30:52|64995.92
06:30:53|64995.92
06:30:54|64992.73
06:31:00|65001.19
06:31:01|65001.19
06:31:02|65001.19
06:31:03|64992.23
06:31:04|64992.53
06:31:04|64995.59
06:31:06|64995.59
06:31:07|64995.35
06:31:07|64984.02
06:31:09|64984.01
06:31:10|64984.01
06:31:11|64984.01
06:31:12|64984.01
06:31:13|64984.01
06:31:14|64987.07
06:31:15|64987.07
06:31:16|64987.07
06:31:16|64987.07
06:31:18|64991.49
06:31:19|64988.24
06:31:20|64988.24
06:31:20|64991.36
06:31:22|64991.36
06:31:23|64991.36
06:31:29|64988.28
06:31:29|64988.27
06:31:30|64988.28
06:31:31|64988.28
06:31:32|64988.28
06:31:33|64988.27
06:31:34|64988.28
06:31:35|64988.28
06:31:36|64988.27
06:31:37|64988.27
06:31:38|64988.28
06:31:39|64988.28
06:31:40|64988.27
06:31:41|64988.27
06:31:42|64988.28
06:31:43|64988.27
06:31:44|64979.99
06:31:45|64979.99
06:31:46|64983.57
06:31:47|64983.56
06:31:49|64983.56
06:31:50|64983.57
06:31:51|64983.56
06:31:52|64983.57
06:31:53|64983.57
06:31:54|64983.57
06:31:55|64983.57
06:31:56|64988.1
06:31:57|64988.11
06:31:58|64988.1
06:31:59|64988.11
06:32:00|64987.55
06:32:01|64987.55
06:32:02|64984.39
06:32:03|64984.39
06:32:04|64984.39
06:32:05|64984.39
06:32:06|64984.39
06:32:07|64984.39
06:32:08|64933.73
06:32:09|64933.12
06:32:10|64922.19
06:32:11|64925.06
06:32:12|64925.06
06:32:13|64925.06
06:32:14|64925.06
06:32:15|64925.06
06:32:16|64920.01
06:32:17|64920.01
06:32:18|64920.
06:32:19|64915.01
06:32:20|64912.01
06:32:21|64914.46
06:32:22|64914.99
06:32:23|64914.99
06:32:24|64914.99
06:32:25|64914.99
06:32:26|64914.99
06:32:27|64914.99
06:32:28|64932.41
06:32:29|64932.41
06:32:31|64932.41
06:32:31|64932.4
06:32:32|64932.4
06:32:38|64932.4
06:32:39|64932.41
06:32:40|64932.36
06:32:41|64932.36
06:32:42|64932.36
06:32:43|64932.36
06:32:44|64931.58
06:32:45|64931.58
06:32:46|64935.99
06:32:47|64935.98
06:32:48|64935.97
06:32:50|64935.95
06:32:51|64935.95
06:32:56|64929.15
06:32:57|64929.15
06:32:58|64929.29
06:33:04|64929.29
06:33:10|64916.21
06:33:11|64916.22
06:33:11|64916.22
06:33:13|64912.01
06:33:14|64912.01
06:33:15|64912.01
06:33:16|64912.01
06:33:17|64912.01
06:33:18|64949.99
06:33:18|64950.
06:33:20|64950.
06:33:21|64950.
06:33:21|64950.
06:33:22|64949.99
06:33:23|64949.99
06:33:25|64949.99
06:33:25|64949.99
06:33:27|64949.99
06:33:27|64950.
06:33:28|64950.
06:33:30|64949.99
06:33:30|64949.99
06:33:31|64949.99
06:33:33|64949.99
06:33:33|64949.99
06:33:35|64949.99
06:33:35|64949.99
06:33:36|64949.99
06:33:38|64949.99
06:33:39|64949.99
06:33:40|64949.99
06:33:41|64949.99
06:33:41|64949.99
06:33:47|64927.64
06:33:48|64927.64
06:33:49|64927.64
06:33:50|64920.25
06:33:52|64920.25
06:33:53|64920.25
06:33:54|64925.68
06:33:55|64925.68
06:33:56|64925.67
06:33:57|64925.67
06:33:58|64925.67
06:33:59|64925.67
06:34:00|64925.67
06:34:01|64925.68
06:34:02|64925.68
06:34:08|64936.
06:34:09|64942.9
06:34:10|64943.31
06:34:11|64943.4
06:34:12|64943.4
06:34:13|64943.4
06:34:14|64943.4
06:34:15|64943.4
06:34:16|64943.39
06:34:17|64943.39
06:34:18|64943.39
06:34:19|64943.39
06:34:20|64943.39
06:34:21|64943.4
06:34:23|64943.41
06:34:23|64941.33
06:34:24|64941.33
06:34:25|64941.33
06:34:26|64936.01
06:34:27|64936.
06:34:28|64936.
06:34:29|64931.76
06:34:30|64931.76
06:34:36|64910.74
06:34:37|64910.74
06:34:38|64910.74
06:34:39|64908.
06:34:39|64908.47
06:34:41|64908.47
06:34:42|64908.51
06:34:43|64909.21
06:34:44|64909.22
06:34:45|64909.22
06:34:46|64909.22
06:34:46|64910.7
06:34:47|64910.7
06:34:49|64908.85
06:34:49|64908.
06:34:51|64904.26
06:34:52|64904.26
06:34:53|64904.26
06:34:55|64904.25
06:34:56|64904.26
06:34:57|64904.26
06:34:58|64904.26
06:34:59|64904.26
06:35:00|64904.01
06:35:00|64904.01
06:35:02|64897.53
06:35:03|64896.77
06:35:04|64896.77
06:35:05|64896.01
06:35:06|64896.01
06:35:07|64896.01
06:35:08|64896.
06:35:14|64885.18
06:35:15|64884.9
06:35:16|64884.9
06:35:16|64869.69
06:35:18|64868.02
06:35:19|64868.02
06:35:20|64868.02
06:35:21|64869.7
06:35:21|64869.26
06:35:23|64869.26
06:35:24|64869.26
06:35:25|64869.68
06:35:26|64869.7
06:35:27|64869.7
06:35:28|64869.7
06:35:29|64869.7
06:35:30|64852.84
06:35:31|64852.81
06:35:32|64852.81
06:35:33|64848.18
06:35:34|64848.18
06:35:35|64844.27
06:35:36|64844.27
06:35:42|64844.07
06:35:42|64844.07
06:35:43|64844.08
06:35:44|64844.02
06:35:45|64844.02
06:35:46|64833.33
06:35:47|64833.82
06:35:48|64835.13
06:35:49|64835.13
06:35:50|64835.13
06:35:52|64835.13
06:35:53|64835.13
06:35:54|64835.13
06:35:55|64835.13
06:35:56|64835.12
06:35:57|64853.09
06:35:58|64863.32
06:35:59|64885.08
06:36:00|64886.14
06:36:02|64888.77
06:36:02|64888.77
06:36:03|64891.66
06:36:04|64891.66
06:36:05|64888.23
06:36:06|64888.23
06:36:08|64888.23
06:36:09|64888.22
06:36:10|64888.22
06:36:10|64888.22
06:36:11|64888.22
06:36:12|64888.22
06:36:14|64888.22
06:36:19|64865.33
06:36:20|64865.34
06:36:21|64865.34
06:36:22|64865.33
06:36:23|64865.34
06:36:24|64865.34
06:36:25|64865.33
06:36:36|64869.31
06:36:36|64865.76
06:36:37|64865.76
06:36:39|64865.76
06:36:40|64865.76
06:36:41|64865.76
06:36:42|64843.04
06:36:43|64840.12
06:36:44|64840.12
06:36:45|64840.12
06:36:46|64840.12
06:36:47|64840.12
06:36:48|64840.12
06:36:49|64840.12
06:36:50|64840.11
06:36:51|64840.11
06:36:52|64840.11
06:36:58|64855.23
06:36:59|64855.23
06:37:06|64816.42
06:37:06|64816.35
06:37:07|64816.39
06:37:08|64816.39
06:37:09|64816.38
06:37:10|64816.38
06:37:11|64804.28
06:37:12|64823.98
06:37:13|64808.18
06:37:14|64771.88
06:37:16|64770.39
06:37:17|64727.08
06:37:18|64747.52
06:37:19|64728.53
06:37:19|64743.92
06:37:20|64743.93
06:37:21|64739.59
06:37:22|64739.12
06:37:23|64736.01
06:37:25|64736.
06:37:26|64736.
06:37:27|64736.
06:37:27|64735.97
06:37:28|64735.97
06:37:30|64739.13
06:37:30|64739.13
06:37:31|64739.13
06:37:33|64782.41
06:37:39|64792.
06:37:39|64793.78
06:37:41|64797.51
06:37:42|64797.51
06:37:42|64815.42
06:37:44|64807.56
06:37:45|64810.11
06:37:46|64805.05
06:37:47|64805.93
06:37:48|64805.93
06:37:49|64789.12
06:37:49|64777.87
06:37:51|64777.87
06:37:52|64780.84
06:37:53|64777.87
06:37:59|64760.39
06:38:04|64781.41
06:38:05|64792.86
06:38:06|64795.22
06:38:07|64795.22
06:38:08|64796.01
06:38:09|64805.
06:38:10|64815.43
06:38:11|64815.43
06:38:12|64815.44
06:38:13|64815.44
06:38:14|64815.43
06:38:16|64815.44
06:38:16|64815.44
06:38:17|64815.44
06:38:18|64815.44
06:38:19|64816.
06:38:20|64817.27
06:38:21|64817.31
06:38:22|64824.
06:38:23|64824.
06:38:24|64823.99
06:38:25|64827.75
06:38:26|64827.75
06:38:27|64827.75
06:38:28|64827.75
06:38:29|64827.75
06:38:30|64827.75
06:38:31|64827.76
06:38:32|64827.75
06:38:33|64827.76
06:38:34|64827.76
06:38:40|64827.76
06:38:41|64827.76
06:38:47|64827.77
06:38:47|64827.77
06:38:57|64827.75
06:38:58|64827.75
06:38:59|64827.75
06:39:00|64827.76
06:39:01|64827.76
06:39:02|64827.76
06:39:03|64827.76
06:39:09|64827.76
06:39:09|64827.75
06:39:10|64827.75
06:39:11|64827.76
06:39:12|64827.76
06:39:13|64827.76
06:39:14|64827.75
06:39:15|64827.76
06:39:16|64827.75
06:39:17|64827.75
06:39:18|64827.75
06:39:19|64827.75
06:39:20|64827.75
06:39:21|64827.75
06:39:22|64827.75
06:39:23|64827.76
06:39:24|64827.76
06:39:25|64827.76
06:39:26|64827.76
06:39:27|64827.76
06:39:28|64827.76
06:39:29|64805.15
06:39:30|64804.19
06:39:31|64804.19
06:39:32|64804.19
06:39:33|64804.19
06:39:34|64804.19
06:39:35|64804.18
06:39:37|64804.19
06:39:38|64796.59
06:39:38|64794.48
06:39:39|64794.48
06:39:46|64799.9
06:39:46|64799.89
06:39:47|64799.89
06:39:48|64799.89
06:39:49|64799.89
06:39:50|64799.89
06:39:51|64799.89
06:39:52|64799.9
06:39:53|64799.9
06:39:54|64799.9
06:39:56|64807.86
06:39:57|64807.93
06:40:03|64803.49
06:40:04|64803.5
06:40:06|64803.5
06:40:11|64789.12
06:40:12|64785.89
06:40:13|64791.46
06:40:14|64791.99
06:40:16|64791.99
06:40:16|64791.99
06:40:17|64791.99
06:40:23|64799.56
06:40:24|64799.56
06:40:25|64799.55
06:40:26|64799.55
06:40:27|64796.78
06:40:28|64796.78
06:40:29|64796.78
06:40:30|64797.78
06:40:31|64797.79
06:40:32|64797.81
06:40:33|64797.81
06:40:34|64797.81
06:40:35|64797.81
06:40:36|64797.81
06:40:37|64797.81
06:40:38|64797.81
06:40:39|64790.05
06:40:40|64786.8
06:40:41|64786.8
06:40:42|64786.8
06:40:43|64786.8
06:40:44|64786.8
06:40:45|64786.81
06:40:51|64789.92
06:40:52|64789.92
06:40:52|64789.92
06:40:53|64789.92
06:40:55|64789.92
06:40:55|64789.92
06:40:57|64789.92
06:40:58|64794.47
06:40:59|64799.99
06:41:00|64800.
06:41:02|64799.99
06:41:03|64799.99
06:41:09|64799.94
06:41:09|64799.94
06:41:10|64799.93
06:41:11|64799.93
06:41:12|64799.93
06:41:13|64799.93
06:41:14|64799.93
06:41:15|64799.93
06:41:16|64799.93
06:41:17|64799.93
06:41:18|64766.13
06:41:19|64756.46
06:41:20|64756.46
06:41:21|64756.46
06:41:22|64756.45
06:41:23|64756.46
06:41:24|64756.45
06:41:25|64756.45
06:41:26|64756.46
06:41:27|64743.33
06:41:28|64736.29
06:41:29|64736.29
06:41:30|64736.28
06:41:31|64736.28
06:41:32|64736.28
06:41:33|64736.28
06:41:34|64736.28
06:41:35|64736.29
06:41:36|64736.29
06:41:37|64736.29
06:41:38|64736.29
06:41:39|64736.29
06:41:40|64736.29
06:41:41|64728.53
06:41:42|64728.53
06:41:43|64725.02
06:41:44|64725.01
06:41:45|64725.01
06:41:46|64725.01
06:41:47|64749.03
06:41:48|64752.
06:41:49|64760.14
06:41:50|64753.76
06:41:51|64753.76
06:41:52|64746.01
06:41:53|64746.01
06:41:54|64746.01
06:41:55|64746.01
06:41:56|64746.01
06:41:58|64746.02
06:41:59|64746.02
06:42:00|64753.04
06:42:01|64753.04
06:42:02|64753.04
06:42:03|64753.04
06:42:05|64753.04
06:42:05|64753.04
06:42:06|64753.05
06:42:07|64753.05
06:42:08|64753.05
06:42:09|64753.05
06:42:10|64753.05
06:42:11|64753.05
06:42:12|64753.05
06:42:13|64753.04
06:42:14|64753.04
06:42:15|64753.04
06:42:16|64746.01
06:42:17|64746.01
06:42:18|64746.01
06:42:19|64746.01
06:42:20|64746.39
06:42:21|64746.39
06:42:23|64751.49
06:42:23|64751.78
06:42:24|64751.77
06:42:25|64751.77
06:42:27|64751.77
06:42:27|64751.77
06:42:28|64751.77
06:42:29|64751.78
06:42:30|64751.78
06:42:31|64751.78
06:42:32|64751.77
06:42:33|64751.77
06:42:34|64751.77
06:42:35|64751.77
06:42:36|64753.39
06:42:37|64753.39
06:42:38|64753.39
06:42:39|64753.39
06:42:40|64753.39
06:42:41|64776.51
06:42:43|64776.5
06:42:43|64768.69
06:42:44|64758.72
06:42:45|64758.71
06:42:46|64758.71
06:42:47|64758.71
06:42:48|64752.01
06:42:49|64752.
06:42:50|64752.
06:42:51|64752.
06:42:52|64752.
06:42:53|64752.01
06:42:54|64752.01
06:42:55|64752.01
06:42:56|64752.01
06:43:03|64755.42
06:43:04|64755.39
06:43:05|64755.39
06:43:06|64755.39
06:43:07|64755.39
06:43:08|64755.39
06:43:09|64755.39
06:43:10|64755.39
06:43:11|64755.39
06:43:12|64752.03
06:43:13|64752.03
06:43:14|64754.83
06:43:15|64754.83
06:43:16|64752.07
06:43:17|64752.07
06:43:18|64752.01
06:43:19|64752.01
06:43:20|64752.01
06:43:21|64752.01
06:43:22|64752.01
06:43:23|64752.
06:43:24|64752.
06:43:25|64752.01
06:43:26|64752.01
06:43:27|64752.01
06:43:28|64752.01
06:43:29|64752.01
06:43:30|64752.01
06:43:31|64752.01
06:43:32|64754.37
06:43:33|64754.37
06:43:34|64754.37
06:43:35|64754.37
06:43:36|64754.37
06:43:37|64754.37
06:43:38|64754.36
06:43:39|64754.55
06:43:40|64754.56
06:43:41|64770.61
06:43:42|64770.62
06:43:43|64770.61
06:43:44|64770.61
06:43:45|64770.61
06:43:46|64761.48
06:43:47|64761.48
06:43:48|64761.48
06:43:49|64761.47
06:43:50|64761.47
06:43:51|64761.48
06:43:52|64761.48
06:43:53|64761.48
06:43:54|64761.47
06:43:55|64761.47
06:43:56|64761.47
06:43:57|64761.48
06:43:58|64761.48
06:43:59|64761.48
06:44:01|64761.48
06:44:01|64761.47
06:44:02|64761.47
06:44:03|64761.47
06:44:04|64767.25
06:44:05|64767.25
06:44:06|64767.26
06:44:07|64767.26
06:44:08|64767.25
06:44:09|64767.25
06:44:10|64767.25
06:44:11|64767.26
06:44:12|64767.26
06:44:13|64767.26
06:44:14|64767.25
06:44:15|64767.26
06:44:16|64767.26
06:44:17|64767.26
06:44:18|64767.25
06:44:19|64767.25
06:44:20|64767.25
06:44:21|64767.25
06:44:22|64767.25
06:44:23|64767.25
06:44:24|64767.25
06:44:25|64767.25
06:44:27|64767.25
06:44:27|64767.25
06:44:28|64767.25
06:44:29|64767.25
06:44:31|64767.25
06:44:31|64767.25
06:44:32|64767.25
06:44:33|64767.25
06:44:34|64767.25
06:44:35|64767.25
06:44:36|64767.25
06:44:37|64767.25
06:44:38|64767.25
06:44:39|64767.25
06:44:40|64767.26
06:44:41|64767.26
06:44:42|64767.26
06:44:43|64767.26
06:44:44|64767.25
06:44:45|64767.25
06:44:47|64767.25
06:44:47|64767.25
06:44:48|64767.25
06:44:49|64767.25
06:44:50|64767.25
06:44:51|64767.25
06:44:52|64767.25
06:44:54|64767.25
06:44:55|64764.58
06:44:56|64763.29
06:44:57|64763.29
06:45:02|64735.01
06:45:03|64735.01
06:45:04|64735.01
06:45:05|64735.01
06:45:06|64735.01
06:45:07|64735.01
06:45:08|64735.01
06:45:09|64735.01
06:45:10|64735.01
06:45:11|64735.
06:45:13|64735.
06:45:13|64725.11
06:45:14|64725.
06:45:15|64720.
06:45:16|64723.3
06:45:17|64723.3
06:45:18|64730.88
06:45:19|64730.88
06:45:20|64734.84
06:45:21|64734.84
06:45:27|64736.
06:45:33|64743.96
06:45:34|64743.96
06:45:35|64743.96
06:45:35|64749.11
06:45:36|64749.2
06:45:38|64749.2
06:45:38|64759.
06:45:40|64759.
06:45:41|64759.
06:45:42|64759.
06:45:43|64759.
06:45:49|64785.87
06:45:49|64785.87
06:45:50|64785.87
06:45:51|64785.87
06:45:53|64785.87
06:45:53|64785.87
06:45:54|64785.87
06:45:55|64785.87
06:45:57|64785.88
06:45:58|64788.87
06:45:59|64792.
06:46:05|64816.68
06:46:05|64819.99
06:46:07|64819.99
06:46:08|64819.99
06:46:09|64819.99
06:46:10|64824.25
06:46:11|64826.98
06:46:12|64826.99
06:46:13|64826.99
06:46:14|64833.92
06:46:15|64830.12
06:46:16|64831.65
06:46:17|64831.69
06:46:18|64816.8
06:46:24|64815.7
06:46:25|64815.7
06:46:26|64815.34
06:46:27|64815.34
06:46:33|64815.34
06:46:33|64815.34
06:46:34|64815.33
06:46:35|64815.34
06:46:36|64815.34
06:46:37|64815.34
06:46:38|64815.34
06:46:39|64815.34
06:46:40|64815.33
06:46:41|64815.33
06:46:42|64815.33
06:46:43|64812.07
06:46:44|64812.06
06:46:45|64812.06
06:46:46|64812.06
06:46:47|64811.02
06:46:48|64800.02
06:46:49|64800.02
06:46:50|64800.02
06:46:51|64800.02
06:46:52|64800.01
06:46:53|64800.02
06:46:54|64800.02
06:46:55|64800.02
06:46:56|64800.02
06:46:57|64800.02
06:46:58|64800.02
06:46:59|64800.02
06:47:00|64800.02
06:47:01|64800.02
06:47:03|64810.25
06:47:04|64810.25
06:47:05|64810.25
06:47:06|64810.25
06:47:07|64810.25
06:47:08|64807.86
06:47:09|64807.86
06:47:10|64807.86
06:47:11|64807.86
06:47:13|64807.87
06:47:13|64815.33
06:47:14|64815.33
06:47:15|64815.33
06:47:16|64815.33
06:47:17|64815.33
06:47:18|64815.33
06:47:19|64815.33
06:47:20|64815.33
06:47:21|64817.09
06:47:22|64823.99
06:47:23|64823.99
06:47:24|64824.
06:47:25|64815.
06:47:26|64810.41
06:47:27|64810.65
06:47:28|64813.98
06:47:29|64814.
06:47:30|64814.
06:47:31|64814.
06:47:32|64814.
06:47:33|64817.32
06:47:34|64817.32
06:47:35|64817.32
06:47:36|64815.28
06:47:37|64815.18
06:47:38|64810.01
06:47:39|64810.01
06:47:40|64810.
06:47:41|64808.
06:47:42|64808.
06:47:43|64808.
06:47:44|64808.
06:47:45|64808.
06:47:46|64808.01
06:47:47|64808.
06:47:48|64804.74
06:47:49|64804.75
06:47:50|64804.74
06:47:51|64804.74
06:47:52|64804.74
06:47:53|64808.
06:47:54|64808.
06:47:55|64808.
06:47:56|64808.
06:47:57|64807.99
06:48:04|64810.84
06:48:04|64810.84
06:48:06|64810.84
06:48:07|64810.84
06:48:08|64813.71
06:48:09|64810.84
06:48:10|64812.84
06:48:11|64812.84
06:48:12|64812.84
06:48:14|64812.84
06:48:14|64812.84
06:48:15|64812.84
06:48:16|64810.88
06:48:17|64810.84
06:48:18|64810.84
06:48:24|64810.8
06:48:25|64810.8
06:48:26|64810.81
06:48:27|64810.81
06:48:28|64810.8
06:48:29|64810.8
06:48:30|64810.8
06:48:31|64810.81
06:48:32|64810.81
06:48:33|64810.81
06:48:34|64810.81
06:48:35|64810.81
06:48:36|64810.81
06:48:37|64810.81
06:48:43|64844.25
06:48:44|64844.26
06:48:44|64844.26
06:48:46|64848.
06:48:46|64850.73
06:48:48|64850.73
06:48:49|64850.72
06:48:49|64855.02
06:48:50|64857.45
06:48:51|64857.45
06:48:58|64861.58
06:48:59|64864.
06:48:59|64865.
06:49:00|64867.65
06:49:01|64869.98
06:49:02|64868.45
06:49:04|64868.45
06:49:04|64868.46
06:49:05|64868.46
06:49:06|64868.46
06:49:08|64868.46
06:49:09|64869.99
06:49:10|64869.99
06:49:11|64877.13
06:49:12|64870.41
06:49:14|64870.41
06:49:14|64873.8
06:49:15|64873.21
06:49:16|64874.78
06:49:17|64874.79
06:49:19|64874.78
06:49:20|64874.78
06:49:21|64874.78
06:49:22|64874.78
06:49:22|64873.86
06:49:23|64873.8
06:49:24|64840.81
06:49:26|64840.81
06:49:27|64840.01
06:49:27|64840.01
06:49:29|64840.01
06:49:30|64840.01
06:49:31|64840.01
06:49:32|64835.62
06:49:33|64835.62
06:49:34|64835.62
06:49:40|64817.71
06:49:40|64817.71
06:49:41|64817.7
06:49:42|64817.7
06:49:43|64817.7
06:49:44|64817.7
06:49:45|64817.7
06:49:52|64817.69
06:49:52|64817.69
06:49:53|64817.69
06:49:54|64817.69
06:49:55|64817.69
06:49:56|64817.69
06:49:57|64821.
06:49:58|64820.63
06:49:59|64820.63
06:50:00|64820.63
06:50:01|64820.63
06:50:02|64820.64
06:50:03|64820.64
06:50:04|64820.64
06:50:06|64820.97
06:50:07|64820.97
06:50:08|64820.97
06:50:09|64820.97
06:50:10|64820.97
06:50:11|64820.97
06:50:12|64820.97
06:50:13|64820.97
06:50:14|64810.44
06:50:20|64804.19
06:50:26|64810.45
06:50:26|64810.45
06:50:27|64810.45
06:50:28|64810.44
06:50:29|64810.45
06:50:30|64810.45
06:50:32|64810.45
06:50:32|64810.45
06:50:33|64810.45
06:50:34|64810.45
06:50:35|64810.45
06:50:36|64810.45
06:50:37|64816.
06:50:38|64816.
06:50:39|64816.
06:50:40|64816.
06:50:41|64816.
06:50:42|64816.
06:50:43|64816.
06:50:44|64816.
06:50:45|64816.
06:50:46|64816.
06:50:47|64815.99
06:50:49|64815.99
06:50:49|64816.
06:50:50|64816.
06:50:51|64816.
06:50:52|64816.
06:50:58|64815.99
06:50:59|64815.99
06:51:00|64815.99
06:51:01|64815.99
06:51:02|64815.99
06:51:03|64815.99
06:51:04|64816.
06:51:05|64816.
06:51:06|64827.83
06:51:12|64831.97
06:51:13|64831.98
06:51:14|64831.98
06:51:15|64831.26
06:51:16|64830.85
06:51:17|64830.85
06:51:18|64830.67
06:51:19|64830.67
06:51:25|64830.64
06:51:26|64830.65
06:51:27|64830.64
06:51:28|64830.64
06:51:29|64830.65
06:51:30|64830.65
06:51:31|64830.65
06:51:32|64830.64
06:51:33|64830.64
06:51:34|64830.64
06:51:35|64830.64
06:51:36|64830.64
06:51:37|64830.64
06:51:38|64830.64
06:51:39|64830.64
06:51:40|64830.64
06:51:41|64830.64
06:51:43|64830.64
06:51:43|64830.65
06:51:44|64830.65
06:51:45|64830.65
06:51:46|64830.65
06:51:47|64830.65
06:51:48|64830.65
06:51:49|64830.65
06:51:50|64830.65
06:51:51|64830.65
06:51:52|64830.65
06:51:53|64830.65
06:51:54|64830.64
06:51:55|64830.64
06:51:56|64830.64
06:51:57|64830.64
06:51:58|64830.64
06:51:59|64830.64
06:52:00|64830.64
06:52:01|64830.65
06:52:02|64830.65
06:52:03|64830.65
06:52:04|64830.65
06:52:05|64830.65
06:52:06|64830.65
06:52:08|64830.65
06:52:08|64830.65
06:52:10|64830.65
06:52:11|64830.65
06:52:12|64830.65
06:52:13|64830.64
06:52:14|64830.65
06:52:15|64830.65
06:52:16|64830.64
06:52:17|64830.64
06:52:18|64830.65
06:52:20|64830.65
06:52:25|64832.
06:52:26|64832.
06:52:27|64832.
06:52:28|64832.
06:52:29|64832.
06:52:30|64831.99
06:52:31|64831.99
06:52:32|64831.99
06:52:33|64831.99
06:52:35|64832.19
06:52:35|64837.4
06:52:36|64836.73
06:52:37|64836.73
06:52:38|64836.73
06:52:39|64836.73
06:52:40|64836.73
06:52:41|64836.73
06:52:42|64836.73
06:52:43|64836.73
06:52:44|64836.73
06:52:45|64836.73
06:52:46|64836.72
06:52:47|64836.73
06:52:48|64836.72
06:52:49|64836.72
06:52:50|64836.72
06:52:51|64836.72
06:52:52|64836.73
06:52:53|64836.73
06:52:54|64836.73
06:52:55|64836.73
06:52:56|64836.73
06:52:57|64836.73
06:52:58|64836.73
06:52:59|64836.73
06:53:00|64836.73
06:53:01|64836.73
06:53:02|64836.73
06:53:03|64836.72
06:53:04|64836.72
06:53:05|64836.72
06:53:06|64836.72
06:53:07|64824.
06:53:09|64823.32
06:53:14|64824.56
06:53:15|64824.56
06:53:17|64824.56
06:53:17|64824.56
06:53:18|64824.56
06:53:19|64824.56
06:53:21|64824.56
06:53:22|64824.56
06:53:23|64824.56
06:53:24|64824.56
06:53:25|64824.56
06:53:25|64824.56
06:53:27|64824.56
06:53:27|64824.55
06:53:29|64824.55
06:53:29|64824.55
06:53:31|64824.55
06:53:32|64827.78
06:53:37|64827.42
06:53:38|64827.42
06:53:39|64830.68
06:53:40|64832.
06:53:41|64838.23
06:53:42|64848.
06:53:43|64848.
06:53:44|64848.
06:53:45|64848.
06:53:46|64848.
06:53:47|64849.99
06:53:48|64855.99
06:53:49|64855.99
06:53:50|64855.99
06:53:51|64855.99
06:53:52|64855.99
06:53:53|64855.99
06:53:54|64857.45
06:53:55|64857.45
06:53:56|64857.45
06:53:57|64857.45
06:54:03|64857.45
06:54:03|64857.45
06:54:05|64857.45
06:54:05|64857.45
06:54:07|64857.45
06:54:08|64857.45
06:54:08|64857.45
06:54:09|64857.45
06:54:11|64857.45
06:54:12|64857.45
06:54:13|64857.45
06:54:14|64857.45
06:54:15|64857.45
06:54:16|64857.45
06:54:17|64857.45
06:54:18|64857.45
06:54:19|64857.46
06:54:20|64857.45
06:54:21|64857.45
06:54:22|64857.45
06:54:23|64857.45
06:54:24|64857.45
06:54:25|64860.44
06:54:31|64857.46
06:54:32|64857.46
06:54:33|64857.45
06:54:34|64857.45
06:54:35|64857.45
06:54:36|64857.45
06:54:37|64857.45
06:54:38|64857.45
06:54:39|64857.45
06:54:40|64857.45
06:54:41|64857.45
06:54:42|64857.45
06:54:43|64857.45
06:54:44|64857.45
06:54:45|64857.44
06:54:46|64857.44
06:54:47|64857.44
06:54:53|64838.9
06:54:54|64838.9
06:54:55|64838.9
06:54:56|64839.18
06:54:57|64841.36
06:54:58|64841.36
06:55:04|64841.37
06:55:05|64843.79
06:55:06|64843.79
06:55:07|64843.79
06:55:08|64843.79
06:55:09|64843.79
06:55:10|64847.01
06:55:11|64847.
06:55:17|64840.24
06:55:18|64840.25
06:55:19|64840.25
06:55:20|64840.25
06:55:21|64840.25
06:55:22|64840.25
06:55:23|64842.39
06:55:24|64842.39
06:55:25|64842.39
06:55:26|64842.39
06:55:27|64842.4
06:55:28|64842.4
06:55:29|64842.39
06:55:30|64837.16
06:55:31|64837.16
06:55:32|64837.15
06:55:33|64837.15
06:55:34|64837.15
06:55:35|64837.16
06:55:36|64837.16
06:55:37|64837.16
06:55:38|64837.16
06:55:39|64837.16
06:55:40|64837.16
06:55:41|64837.16
06:55:42|64839.88
06:55:43|64839.88
06:55:45|64839.88
06:55:45|64839.88
06:55:46|64839.87
06:55:47|64839.87
06:55:48|64839.87
06:55:49|64839.88
06:55:50|64839.87
06:55:51|64839.87
06:55:52|64839.87
06:55:53|64839.87
06:55:54|64839.87
06:55:55|64839.87
06:55:56|64842.38
06:55:57|64842.39
06:55:58|64842.38
06:55:59|64842.39
06:56:00|64842.38
06:56:01|64842.38
06:56:02|64842.38
06:56:03|64842.38
06:56:04|64842.38
06:56:05|64842.39
06:56:06|64842.39
06:56:07|64842.39
06:56:08|64842.38
06:56:09|64842.38
06:56:10|64842.38
06:56:12|64842.38
06:56:17|64841.95
06:56:18|64839.9
06:56:19|64839.9
06:56:20|64839.89
06:56:21|64839.89
06:56:23|64839.89
06:56:23|64839.9
06:56:25|64839.9
06:56:26|64839.9
06:56:27|64840.13
06:56:27|64840.14
06:56:29|64837.21
06:56:30|64837.21
06:56:31|64837.21
06:56:32|64837.21
06:56:32|64837.21
06:56:34|64837.21
06:56:35|64837.22
06:56:36|64837.22
06:56:36|64837.22
06:56:37|64837.22
06:56:38|64837.21
06:56:39|64837.22
06:56:41|64837.22
06:56:41|64837.22
06:56:42|64837.21
06:56:44|64837.22
06:56:45|64837.21
06:56:46|64837.21
06:56:47|64837.21
06:56:47|64837.21
06:56:49|64837.21
06:56:50|64837.21
06:56:50|64837.22
06:56:51|64837.22
06:56:53|64837.22
06:56:53|64837.22
06:56:55|64824.01
06:56:56|64824.01
06:56:57|64824.01
06:56:57|64824.
06:56:59|64824.
06:57:00|64824.
06:57:01|64824.
06:57:01|64824.01
06:57:13|64808.01
06:57:14|64802.13
06:57:15|64802.13
06:57:16|64802.12
06:57:18|64802.12
06:57:18|64802.12
06:57:19|64802.12
06:57:20|64802.12
06:57:21|64802.12
06:57:23|64802.13
06:57:23|64802.13
06:57:24|64802.12
06:57:25|64802.12
06:57:26|64802.12
06:57:27|64802.12
06:57:29|64802.12
06:57:29|64802.12
06:57:30|64802.12
06:57:31|64802.13
06:57:32|64802.12
06:57:34|64802.12
06:57:34|64802.13
06:57:35|64802.12
06:57:36|64802.12
06:57:37|64802.12
06:57:38|64802.12
06:57:39|64802.12
06:57:40|64802.13
06:57:41|64802.16
06:57:42|64802.19
06:57:43|64802.19
06:57:44|64802.19
06:57:45|64802.18
06:57:47|64802.19
06:57:48|64802.19
06:57:49|64802.19
06:57:55|64804.48
06:57:56|64804.49
06:57:57|64804.49
06:57:58|64804.49
06:57:59|64804.48
06:58:00|64804.48
06:58:01|64806.92
06:58:02|64806.92
06:58:03|64805.63
06:58:04|64805.63
06:58:05|64811.44
06:58:06|64811.44
06:58:08|64815.8
06:58:09|64815.8
06:58:10|64815.8
06:58:11|64815.81
06:58:17|64815.81
06:58:18|64815.81
06:58:19|64815.81
06:58:20|64815.81
06:58:21|64815.81
06:58:22|64815.81
06:58:23|64815.81
06:58:24|64815.81
06:58:25|64815.81
06:58:26|64815.8
06:58:27|64815.8
06:58:28|64815.8
06:58:29|64811.46
06:58:30|64811.46
06:58:31|64811.46
06:58:33|64811.46
06:58:34|64811.46
06:58:35|64809.01
06:58:36|64805.57
06:58:37|64805.57
06:58:38|64805.57
06:58:39|64805.57
06:58:40|64805.57
06:58:41|64805.57
06:58:42|64806.2
06:58:43|64806.2
06:58:44|64806.2
06:58:46|64809.34
06:58:47|64809.35
06:58:47|64809.35
06:58:48|64809.35
06:58:49|64809.35
06:58:50|64809.35
06:58:51|64809.34
06:58:52|64809.34
06:58:53|64809.35
06:58:54|64809.34
06:58:55|64809.34
06:58:56|64809.34
06:58:57|64809.34
06:58:58|64809.35
06:58:59|64809.35
06:59:00|64809.35
06:59:01|64809.35
06:59:02|64809.35
06:59:03|64809.35
06:59:04|64809.35
06:59:05|64809.35
06:59:06|64809.35
06:59:08|64806.19
06:59:09|64801.03
06:59:10|64801.03
06:59:11|64800.
06:59:12|64797.52
06:59:12|64797.51
06:59:13|64797.52
06:59:15|64797.51
06:59:16|64797.51
06:59:17|64797.52
06:59:18|64797.52
06:59:20|64797.52
06:59:21|64797.52
06:59:21|64798.01
06:59:23|64798.01
06:59:24|64798.01
06:59:25|64798.01
06:59:26|64804.41
06:59:27|64804.41
06:59:28|64804.41
06:59:29|64804.4
06:59:30|64809.99
06:59:35|64815.65
06:59:36|64815.65
06:59:42|64809.37
06:59:43|64809.37
06:59:44|64809.37
06:59:45|64809.37
06:59:46|64809.37
06:59:47|64809.37
06:59:53|64809.36
06:59:54|64809.36
06:59:55|64809.36
06:59:56|64809.36
06:59:57|64809.36
06:59:58|64809.36
06:59:58|64809.36
07:00:00|64809.36
07:00:00|64809.37
07:00:01|64809.37
07:00:02|64809.36
07:00:03|64809.36
07:00:05|64809.36
07:00:06|64809.37
07:00:06|64804.62
07:00:07|64804.62
07:00:08|64800.
07:00:09|64800.01
07:00:11|64800.01
07:00:11|64800.01
07:00:13|64800.01
07:00:13|64800.
07:00:15|64800.
07:00:16|64795.01
07:00:17|64795.01
07:00:18|64795.01
07:00:19|64795.
07:00:20|64795.
07:00:21|64795.
07:00:22|64795.01
07:00:28|64795.01
07:00:29|64795.01
07:00:30|64787.61
07:00:31|64787.61
07:00:32|64786.01
07:00:38|64784.66
07:00:39|64779.93
07:00:40|64779.93
07:00:41|64779.93
07:00:42|64779.94
07:00:43|64779.94
07:00:44|64779.94
07:00:45|64779.94
07:00:46|64779.94
07:00:47|64779.94
07:00:48|64789.97
07:00:49|64789.97
07:00:50|64789.97
07:00:51|64784.98
07:00:52|64784.97
07:00:53|64784.98
07:00:54|64784.98
07:00:55|64784.11
07:00:56|64784.11
07:00:57|64782.37
07:00:58|64782.37
07:00:59|64782.37
07:01:00|64782.37
07:01:01|64782.37
07:01:02|64782.37
07:01:03|64782.37
07:01:04|64782.37
07:01:05|64782.37
07:01:06|64782.37
07:01:07|64782.37
07:01:08|64782.37
07:01:09|64779.43
07:01:10|64779.43
07:01:11|64779.43
07:01:12|64781.55
07:01:13|64781.55
07:01:14|64781.55
07:01:15|64781.55
07:01:16|64776.22
07:01:22|64782.11
07:01:23|64782.11
07:01:24|64782.11
07:01:24|64782.11
07:01:26|64782.34
07:01:27|64787.41
07:01:28|64787.41
07:01:28|64797.41
07:01:30|64796.01
07:01:30|64795.9
07:01:31|64795.9
07:01:33|64795.4
07:01:34|64794.23
07:01:35|64794.23
07:01:36|64794.23
07:01:37|64792.53
07:01:38|64790.7
07:01:43|64789.94
07:01:44|64790.18
07:01:45|64790.18
07:01:46|64798.85
07:01:47|64803.61
07:01:49|64811.78
07:01:49|64811.78
07:01:50|64811.78
07:01:51|64811.78
07:01:52|64811.78
07:01:53|64811.78
07:01:54|64811.79
07:01:55|64811.79
07:01:56|64811.79
07:01:57|64811.79
07:01:58|64811.79
07:02:00|64811.79
07:02:00|64811.79
07:02:01|64811.79
07:02:02|64811.78
07:02:03|64811.78
07:02:05|64808.28
07:02:05|64808.27
07:02:06|64808.27
07:02:07|64810.8
07:02:08|64810.79
07:02:10|64810.79
07:02:10|64810.79
07:02:11|64810.79
07:02:12|64808.29
07:02:13|64810.75
07:02:14|64810.75
07:02:15|64810.75
07:02:16|64810.75
07:02:18|64810.75
07:02:19|64810.75
07:02:20|64810.75
07:02:21|64810.75
07:02:22|64810.75
07:02:23|64811.79
07:02:25|64815.44
07:02:26|64828.3
07:02:26|64828.29
07:02:28|64828.29
07:02:29|64828.29
07:02:30|64828.29
07:02:30|64828.3
07:02:31|64828.29
07:02:32|64828.29
07:02:34|64828.29
07:02:34|64831.98
07:02:35|64831.98
07:02:36|64831.97
07:02:37|64831.97
07:02:38|64831.97
07:02:40|64831.98
07:02:41|64831.97
07:02:42|64831.97
07:02:42|64831.97
07:02:44|64831.97
07:02:44|64831.97
07:02:45|64831.97
07:02:47|64831.98
07:02:48|64831.98
07:02:48|64851.84
07:02:50|64851.84
07:02:51|64851.85
07:02:52|64851.85
07:02:52|64851.85
07:02:54|64851.85
07:02:55|64855.99
07:02:56|64858.65
07:02:57|64858.65
07:03:03|64858.65
07:03:04|64858.66
07:03:04|64858.66
07:03:06|64858.65
07:03:07|64858.66
07:03:07|64858.66
07:03:09|64865.99
07:03:10|64865.99
07:03:11|64865.99
07:03:12|64865.99
07:03:13|64865.99
07:03:14|64865.99
07:03:15|64865.99
07:03:16|64865.99
07:03:17|64866.
07:03:18|64866.
07:03:19|64866.
07:03:20|64866.
07:03:21|64866.
07:03:23|64866.
07:03:24|64866.
07:03:25|64866.
07:03:26|64866.
07:03:27|64866.
07:03:28|64865.99
07:03:29|64866.
07:03:30|64866.
07:03:31|64866.
07:03:37|64868.87
07:03:38|64868.87
07:03:39|64868.87
07:03:40|64868.87
07:03:41|64868.87
07:03:42|64868.88
07:03:43|64868.88
07:03:44|64868.87
07:03:44|64868.87
07:03:46|64872.13
07:03:52|64872.13
07:03:52|64872.13
07:03:53|64872.13
07:03:54|64872.13
07:03:55|64872.13
07:03:56|64872.12
07:03:57|64872.12
07:03:58|64872.12
07:03:59|64872.12
07:04:00|64872.12
07:04:02|64872.12
07:04:08|64872.12
07:04:08|64872.12
07:04:09|64872.12
07:04:10|64872.12
07:04:11|64872.12
07:04:12|64872.12
07:04:13|64872.12
07:04:14|64872.12
07:04:15|64872.12
07:04:16|64872.82
07:04:17|64872.82
07:04:18|64872.82
07:04:19|64878.11
07:04:21|64878.11
07:04:22|64881.94
07:04:22|64881.94
07:04:24|64881.95
07:04:25|64881.95
07:04:26|64881.95
07:04:27|64881.95
07:04:28|64881.95
07:04:29|64881.95
07:04:30|64884.44
07:04:30|64884.23
07:04:32|64884.23
07:04:33|64884.23
07:04:34|64884.24
07:04:35|64884.24
07:04:35|64882.41
07:04:37|64882.41
07:04:38|64879.37
07:04:39|64879.37
07:04:40|64879.36
07:04:41|64866.01
07:04:42|64866.01
07:04:43|64866.01
07:04:44|64866.01
07:04:44|64866.01
07:04:45|64866.01
07:04:47|64866.01
07:04:48|64866.
07:04:49|64866.01
07:04:50|64866.01
07:04:51|64866.
07:04:52|64866.
07:04:53|64865.99
07:04:54|64865.99
07:04:55|64855.47
07:04:56|64847.44
07:04:57|64847.43
07:04:58|64866.01
07:05:04|64866.02
07:05:04|64866.02
07:05:06|64866.01
07:05:07|64866.02
07:05:08|64866.02
07:05:08|64866.02
07:05:09|64871.86
07:05:10|64872.
07:05:11|64879.29
07:05:12|64879.29
07:05:13|64879.29
07:05:15|64879.29
07:05:15|64879.3
07:05:17|64879.29
07:05:18|64875.48
07:05:23|64875.46
07:05:24|64875.45
07:05:25|64875.45
07:05:26|64875.45
07:05:27|64875.45
07:05:28|64875.45
07:05:29|64875.45
07:05:30|64875.45
07:05:31|64875.48
07:05:32|64875.48
07:05:33|64875.48
07:05:34|64875.47
07:05:35|64875.48
07:05:37|64879.99
07:05:38|64879.99
07:05:38|64876.09
07:05:40|64876.09
07:05:40|64876.09
07:05:41|64876.09
07:05:42|64876.09
07:05:44|64876.09
07:05:45|64876.09
07:05:45|64876.09
07:05:47|64876.09
07:05:48|64879.04
07:05:49|64879.04
07:05:49|64878.26
07:05:51|64878.26
07:05:52|64875.02
07:05:52|64875.01
07:05:53|64875.01
07:05:55|64875.01
07:05:55|64875.02
07:05:57|64877.39
07:05:57|64877.39
07:05:59|64881.76
07:05:59|64878.05
07:06:00|64878.05
07:06:01|64878.05
07:06:03|64881.24
07:06:03|64881.24
07:06:05|64881.24
07:06:06|64881.24
07:06:06|64881.24
07:06:08|64881.24
07:06:09|64881.2
07:06:09|64881.19
07:06:11|64881.2
07:06:12|64881.2
07:06:13|64880.95
07:06:14|64880.95
07:06:15|64880.38
07:06:16|64880.38
07:06:17|64880.33
07:06:18|64880.33
07:06:19|64880.33
07:06:20|64880.33
07:06:21|64880.32
07:06:22|64880.32
07:06:23|64880.32
07:06:24|64880.32
07:06:25|64880.32
07:06:27|64880.33
07:06:27|64880.33
07:06:29|64880.33
07:06:29|64880.33
07:06:30|64880.32
07:06:31|64880.32
07:06:33|64880.32
07:06:34|64880.32
07:06:35|64880.32
07:06:36|64879.25
07:06:37|64879.25
07:06:38|64879.25
07:06:39|64879.25
07:06:40|64867.43
07:06:41|64867.42
07:06:42|64867.42
07:06:43|64867.42
07:06:44|64867.43
07:06:45|64867.43
07:06:46|64867.43
07:06:47|64867.43
07:06:48|64867.43
07:06:49|64867.43
07:06:50|64867.43
07:06:51|64867.42
07:06:52|64867.43
07:06:53|64867.43
07:06:54|64867.43
07:06:55|64871.74
07:06:56|64870.68
07:06:57|64870.68
07:06:58|64870.68
07:06:59|64870.68
07:07:00|64870.68
07:07:01|64870.68
07:07:02|64870.68
07:07:03|64870.68
07:07:04|64870.68
07:07:05|64870.68
07:07:06|64871.68
07:07:07|64871.84
07:07:08|64871.84
07:07:09|64871.84
07:07:10|64871.84
07:07:11|64870.95
07:07:13|64870.95
07:07:13|64870.96
07:07:14|64870.55
07:07:15|64870.55
07:07:21|64866.03
07:07:21|64866.03
07:07:23|64866.02
07:07:24|64866.03
07:07:25|64866.03
07:07:26|64866.03
07:07:27|64866.03
07:07:28|64866.03
07:07:30|64866.02
07:07:30|64866.02
07:07:32|64866.02
07:07:33|64866.02
07:07:34|64866.02
07:07:35|64866.01
07:07:36|64866.01
07:07:37|64866.01
07:07:38|64866.01
07:07:39|64866.02
07:07:40|64866.02
07:07:41|64866.02
07:07:42|64860.51
07:07:43|64860.51
07:07:54|64860.8
07:07:55|64860.89
07:07:56|64860.89
07:07:57|64860.89
07:07:58|64860.89
07:07:59|64859.66
07:08:00|64859.68
07:08:06|64845.38
07:08:07|64848.54
07:08:07|64848.54
07:08:14|64848.84
07:08:14|64840.59
07:08:16|64840.58
07:08:17|64840.58
07:08:17|64840.58
07:08:19|64840.59
07:08:19|64832.86
07:08:20|64832.86
07:08:21|64832.85
07:08:22|64832.86
07:08:23|64832.86
07:08:25|64832.85
07:08:26|64832.85
07:08:32|64816.
07:08:32|64816.
07:08:34|64816.
07:08:35|64816.
07:08:46|64776.01
07:08:46|64776.01
07:08:47|64776.
07:08:48|64770.01
07:08:49|64770.01
07:08:50|64770.01
07:08:51|64770.01
07:08:52|64770.01
07:08:53|64770.
07:08:54|64770.
07:08:55|64770.01
07:08:57|64770.01
07:08:57|64770.01
07:08:59|64770.01
07:09:00|64770.01
07:09:00|64770.01
07:09:01|64770.01
07:09:03|64770.01
07:09:03|64770.01
07:09:04|64770.
07:09:06|64770.
07:09:06|64771.
07:09:07|64771.
07:09:08|64771.
07:09:15|64762.31
07:09:15|64762.3
07:09:16|64760.02
07:09:17|64763.91
07:09:18|64763.91
07:09:20|64756.55
07:09:20|64750.07
07:09:21|64750.06
07:09:22|64750.06
07:09:23|64750.07
07:09:24|64750.07
07:09:26|64750.07
07:09:27|64750.06
07:09:27|64750.06
07:09:29|64750.06
07:09:29|64750.06
07:09:31|64747.14
07:09:32|64747.14
07:09:33|64747.14
07:09:34|64746.58
07:09:35|64746.58
07:09:36|64746.58
07:09:37|64746.58
07:09:38|64746.58
07:09:39|64746.58
07:09:40|64743.
07:09:41|64742.54
07:09:42|64736.75
07:09:43|64736.75
07:09:44|64742.34
07:09:45|64739.58
07:09:46|64739.58
07:09:47|64736.02
07:09:53|64736.02
07:09:54|64736.02
07:09:54|64736.02
07:09:55|64736.02
07:09:57|64736.02
07:10:03|64736.02
07:10:03|64736.02
07:10:04|64736.02
07:10:05|64736.02
07:10:06|64736.02
07:10:07|64736.02
07:10:08|64742.34
07:10:09|64742.33
07:10:10|64742.34
07:10:12|64747.52
07:10:12|64747.52
07:10:13|64747.52
07:10:14|64747.52
07:10:15|64747.52
07:10:17|64747.52
07:10:17|64747.52
07:10:18|64747.52
07:10:19|64749.9
07:10:20|64749.9
07:10:21|64749.9
07:10:22|64749.9
07:10:23|64749.89
07:10:24|64749.89
07:10:26|64749.89
07:10:31|64749.9
07:10:32|64749.9
07:10:33|64746.58
07:10:34|64747.86
07:10:35|64749.87
07:10:36|64749.99
07:10:37|64749.99
07:10:38|64762.83
07:10:39|64766.08
07:10:40|64766.08
07:10:46|64750.02
07:10:47|64752.99
07:10:47|64752.99
07:10:49|64753.
07:10:55|64730.01
07:10:56|64728.01
07:10:57|64728.
07:10:58|64728.
07:10:59|64722.24
07:11:00|64722.24
07:11:01|64722.24
07:11:07|64727.61
07:11:08|64727.61
07:11:09|64727.61
07:11:10|64727.62
07:11:11|64727.62
07:11:12|64727.62
07:11:13|64732.62
07:11:14|64732.62
07:11:15|64732.62
07:11:16|64732.62
07:11:17|64732.62
07:11:18|64732.62
07:11:19|64732.62
07:11:20|64732.62
07:11:21|64732.61
07:11:22|64732.61
07:11:23|64731.15
07:11:24|64731.15
07:11:25|64722.23
07:11:26|64728.28
07:11:27|64728.28
07:11:28|64728.28
07:11:30|64728.28
07:11:31|64728.28
07:11:32|64728.28
07:11:33|64728.28
07:11:34|64728.28
07:11:35|64728.28
07:11:36|64728.28
07:11:37|64728.28
07:11:38|64728.28
07:11:45|64728.27
07:11:45|64728.27
07:11:46|64728.27
07:11:47|64728.27
07:11:48|64728.27
07:11:49|64722.57
07:11:50|64722.57
07:11:51|64726.62
07:11:52|64726.62
07:11:53|64726.62
07:11:54|64726.62
07:11:55|64726.98
07:11:57|64740.63
07:11:57|64748.32
07:11:58|64748.32
07:11:59|64748.32
07:12:00|64748.32
07:12:02|64725.84
07:12:03|64727.13
07:12:03|64727.13
07:12:04|64727.13
07:12:06|64727.12
07:12:07|64727.12
07:12:08|64727.12
07:12:08|64727.13
07:12:09|64727.12
07:12:10|64727.12
07:12:12|64727.12
07:12:12|64727.12
07:12:13|64727.12
07:12:14|64727.12
07:12:16|64727.12
07:12:17|64727.12
07:12:18|64727.12
07:12:19|64727.08
07:12:20|64727.08
07:12:21|64727.08
07:12:22|64728.
07:12:23|64728.
07:12:24|64728.
07:12:25|64728.01
07:12:36|64746.44
07:12:36|64746.44
07:12:38|64746.44
07:12:39|64763.05
07:12:40|64763.04
07:12:41|64763.04
07:12:42|64763.04
07:12:43|64763.04
07:12:44|64763.04
07:12:45|64763.04
07:12:46|64763.04
07:12:47|64754.16
07:12:48|64754.16
07:12:49|64757.77
07:12:50|64753.26
07:12:51|64754.52
07:12:52|64754.85
07:12:53|64754.84
07:12:54|64755.5
07:12:56|64760.39
07:12:57|64760.38
07:12:57|64760.38
07:12:59|64760.38
07:13:00|64760.38
07:13:01|64758.99
07:13:02|64768.
07:13:03|64773.18
07:13:04|64770.17
07:13:05|64770.17
07:13:06|64770.17
07:13:07|64770.17
07:13:08|64770.17
07:13:09|64768.02
07:13:10|64768.02
07:13:16|64771.95
07:13:16|64771.95
07:13:17|64771.95
07:13:18|64771.96
07:13:20|64771.95
07:13:20|64771.95
07:13:22|64771.95
07:13:22|64771.95
07:13:23|64771.96
07:13:24|64770.01
07:13:25|64770.01
07:13:26|64771.
07:13:27|64771.
07:13:29|64770.99
07:13:30|64770.99
07:13:36|64758.12
07:13:37|64758.12
07:13:38|64758.12
07:13:39|64758.11
07:13:40|64758.11
07:13:41|64758.11
07:13:42|64755.01
07:13:43|64755.01
07:13:43|64755.01
07:13:45|64755.01
07:13:46|64755.01
07:13:47|64755.
07:13:48|64755.
07:13:49|64755.01
07:13:50|64755.01
07:13:51|64755.01
07:13:52|64755.01
07:13:53|64755.01
07:13:54|64755.01
07:13:54|64752.8
07:13:56|64752.81
07:13:57|64752.81
07:13:58|64752.81
07:13:58|64735.39
07:14:00|64735.39
07:14:01|64735.39
07:14:02|64735.39
07:14:03|64735.39
07:14:04|64735.39
07:14:05|64735.39
07:14:06|64735.39
07:14:07|64735.39
07:14:08|64744.79
07:14:09|64744.79
07:14:10|64744.79
07:14:16|64745.1
07:14:17|64745.1
07:14:18|64736.01
07:14:19|64736.
07:14:20|64736.
07:14:21|64736.
07:14:22|64736.01
07:14:28|64742.18
07:14:28|64742.18
07:14:30|64742.18
07:14:31|64742.19
07:14:32|64742.19
07:14:34|64767.06
07:14:34|64762.61
07:14:36|64762.61
07:14:37|64762.61
07:14:42|64767.99
07:14:43|64767.99
07:14:44|64770.
07:14:45|64770.
07:14:46|64778.15
07:14:47|64778.15
07:14:48|64778.15
07:14:49|64778.14
07:14:50|64778.14
07:14:51|64778.14
07:14:52|64778.14
07:14:53|64778.14
07:14:55|64778.14
07:14:55|64783.99
07:14:56|64783.99
07:14:57|64783.98
07:14:58|64783.98
07:14:59|64783.91
07:15:00|64783.91
07:15:01|64782.75
07:15:02|64782.74
07:15:04|64782.74
07:15:04|64782.75
07:15:06|64782.75
07:15:06|64782.75
07:15:08|64782.75
07:15:08|64782.75
07:15:09|64778.91
07:15:10|64778.91
07:15:11|64778.27
07:15:13|64774.91
07:15:13|64774.91
07:15:14|64774.91
07:15:15|64774.91
07:15:21|64777.18
07:15:22|64777.18
07:15:23|64777.18
07:15:24|64777.18
07:15:25|64777.18
07:15:26|64777.18
07:15:27|64777.18
07:15:28|64777.18
07:15:29|64777.18
07:15:31|64777.18
07:15:32|64777.18
07:15:33|64777.17
07:15:34|64777.17
07:15:35|64777.17
07:15:36|64777.17
07:15:37|64777.17
07:15:38|64777.17
07:15:39|64777.17
07:15:40|64780.62
07:15:41|64780.62
07:15:42|64777.17
07:15:43|64777.17
07:15:44|64777.17
07:15:45|64777.17
07:15:51|64777.17
07:15:52|64774.27
07:15:53|64774.28
07:15:53|64774.28
07:15:55|64774.28
07:15:56|64774.27
07:15:57|64774.28
07:16:03|64774.22
07:16:03|64774.22
07:16:04|64774.22
07:16:06|64774.22
07:16:06|64771.09
07:16:07|64771.09
07:16:09|64771.09
07:16:10|64771.09
07:16:10|64773.68
07:16:12|64773.68
07:16:12|64773.06
07:16:13|64771.11
07:16:14|64770.13
07:16:15|64770.13
07:16:16|64770.
07:16:18|64773.24
07:16:18|64773.24
07:16:20|64773.24
07:16:20|64773.24
07:16:21|64773.24
07:16:22|64773.24
07:16:23|64773.24
07:16:24|64773.25
07:16:26|64773.25
07:16:32|64773.36
07:16:33|64773.37
07:16:34|64773.37
07:16:35|64773.36
07:16:36|64773.37
07:16:37|64773.36
07:16:38|64773.36
07:16:39|64773.36
07:16:55|64773.37
07:17:01|64773.37
07:17:02|64773.37
07:17:03|64773.37
07:17:04|64765.01
07:17:05|64759.29
07:17:06|64759.29
07:17:07|64759.29
07:17:08|64759.29
07:17:09|64759.29
07:17:10|64759.29
07:17:11|64759.29
07:17:12|64759.29
07:17:13|64759.29
07:17:14|64759.29
07:17:20|64753.58
07:17:26|64758.75
07:17:26|64758.74
07:17:27|64762.53
07:17:28|64767.99
07:17:29|64767.99
07:17:30|64767.99
07:17:31|64767.99
07:17:33|64767.99
07:17:34|64767.99
07:17:35|64768.
07:17:36|64771.88
07:17:37|64771.83
07:17:38|64768.43
07:17:39|64764.82
07:17:40|64764.82
07:17:41|64764.82
07:17:42|64764.82
07:17:43|64767.59
07:17:44|64767.59
07:17:45|64767.59
07:17:46|64767.2
07:17:47|64767.2
07:17:48|64767.21
07:17:49|64767.21
07:17:50|64767.2
07:17:51|64767.2
07:17:52|64767.21
07:17:53|64767.21
07:17:54|64767.21
07:17:55|64767.2
07:17:56|64767.2
07:17:57|64767.2
07:18:03|64764.77
07:18:04|64764.77
07:18:05|64764.77
07:18:06|64764.77
07:18:07|64764.77
07:18:08|64764.77
07:18:09|64764.77
07:18:10|64764.77
07:18:11|64764.77
07:18:12|64764.77
07:18:13|64764.77
07:18:14|64764.77
07:18:15|64764.76
07:18:16|64764.76
07:18:17|64764.99
07:18:18|64764.99
07:18:24|64764.99
07:18:25|64767.04
07:18:26|64765.11
07:18:27|64765.11
07:18:28|64765.11
07:18:29|64766.69
07:18:30|64766.69
07:18:41|64766.68
07:18:42|64766.68
07:18:43|64767.19
07:18:44|64767.19
07:18:45|64767.19
07:18:46|64767.19
07:18:47|64767.19
07:18:48|64767.2
07:18:49|64767.2
07:18:50|64766.68
07:18:51|64764.77
07:18:52|64765.8
07:18:53|64765.81
07:18:54|64765.8
07:18:55|64765.8
07:18:56|64765.81
07:18:57|64765.8
07:18:58|64765.8
07:18:59|64765.8
07:19:00|64765.8
07:19:01|64765.8
07:19:02|64767.18
07:19:03|64767.18
07:19:04|64767.18
07:19:05|64767.18
07:19:06|64767.18
07:19:07|64767.18
07:19:09|64767.18
07:19:09|64767.18
07:19:10|64767.18
07:19:11|64767.18
07:19:12|64767.18
07:19:13|64767.19
07:19:14|64767.19
07:19:15|64767.19
07:19:26|64767.19
07:19:27|64767.19
07:19:28|64767.19
07:19:29|64783.98
07:19:30|64795.95
07:19:31|64795.95
07:19:32|64797.5
07:19:33|64797.5
07:19:34|64797.5
07:19:35|64797.5
07:19:37|64799.99
07:19:37|64807.87
07:19:38|64810.91
07:19:40|64819.99
07:19:40|64819.99
07:19:41|64820.
07:19:43|64820.
07:19:43|64820.
07:19:54|64816.52
07:19:55|64816.52
07:19:56|64816.52
07:19:57|64816.52
07:19:58|64816.52
07:19:59|64816.52
07:20:00|64823.05
07:20:01|64823.05
07:20:02|64823.05
07:20:03|64823.05
07:20:04|64823.06
07:20:05|64823.06
07:20:11|64773.58
07:20:12|64773.58
07:20:12|64767.88
07:20:13|64776.82
07:20:14|64783.3
07:20:16|64783.3
07:20:17|64783.3
07:20:18|64783.3
07:20:18|64783.3
07:20:20|64790.52
07:20:21|64790.52
07:20:22|64790.52
07:20:23|64787.29
07:20:23|64789.77
07:20:24|64786.53
07:20:26|64786.53
07:20:27|64793.76
07:20:28|64797.5
07:20:28|64797.5
07:20:29|64797.5
07:20:30|64797.5
07:20:32|64797.5
07:20:32|64803.44
07:20:34|64803.48
07:20:35|64803.48
07:20:36|64803.47
07:20:37|64803.47
07:20:38|64803.47
07:20:40|64813.8
07:20:40|64813.8
07:20:41|64815.27
07:20:43|64810.58
07:20:44|64810.58
07:20:45|64813.21
07:20:46|64813.21
07:20:46|64813.21
07:20:48|64804.09
07:20:49|64804.09
07:20:50|64813.21
07:20:50|64813.21
07:20:51|64813.21
07:20:52|64813.21
07:20:53|64813.21
07:20:54|64817.82
07:20:56|64817.83
07:20:56|64817.82
07:20:58|64817.82
07:20:59|64817.83
07:21:05|64823.52
07:21:05|64823.52
07:21:06|64823.52
07:21:07|64825.84
07:21:08|64808.
07:21:09|64808.
07:21:10|64811.02
07:21:11|64811.02
07:21:12|64811.02
07:21:13|64824.
07:21:14|64824.34
07:21:15|64824.34
07:21:16|64824.34
07:21:17|64824.35
07:21:18|64824.35
07:21:19|64833.8
07:21:20|64833.85
07:21:21|64833.85
07:21:27|64835.08
07:21:28|64835.08
07:21:29|64835.08
07:21:30|64835.08
07:21:31|64835.08
07:21:32|64835.08
07:21:33|64835.07
07:21:34|64835.07
07:21:35|64831.86
07:21:37|64831.86
07:21:38|64831.87
07:21:38|64831.87
07:21:39|64831.87
07:21:41|64831.87
07:21:42|64834.17
07:21:52|64865.
07:21:53|64865.
07:21:55|64868.21
07:21:55|64868.21
07:21:56|64868.21
07:21:57|64868.21
07:21:58|64868.22
07:21:59|64868.22
07:22:00|64856.
07:22:01|64851.55
07:22:02|64851.56
07:22:13|64851.56
07:22:14|64851.56
07:22:15|64851.56
07:22:16|64851.56
07:22:17|64851.56
07:22:18|64851.56
07:22:19|64851.56
07:22:25|64851.56
07:22:26|64851.56
07:22:27|64851.56
07:22:28|64856.77
07:22:29|64862.14
07:22:30|64846.77
07:22:31|64846.77
07:22:32|64846.77
07:22:33|64846.77
07:22:34|64846.77
07:22:35|64846.77
07:22:36|64843.53
07:22:37|64840.22
07:22:38|64840.22
07:22:39|64840.22
07:22:45|64840.22
07:22:45|64840.22
07:22:47|64840.22
07:22:48|64840.23
07:22:49|64840.23
07:22:49|64840.23
07:22:51|64840.23
07:22:52|64840.23
07:22:53|64840.23
07:22:54|64840.22
07:22:55|64840.23
07:22:56|64837.27
07:22:57|64837.04
07:22:58|64837.04
07:22:59|64837.04
07:23:00|64837.04
07:23:01|64836.99
07:23:02|64836.98
07:23:04|64836.98
07:23:04|64836.99
07:23:05|64836.99
07:23:06|64836.99
07:23:07|64836.99
07:23:08|64836.99
07:23:09|64836.61
07:23:10|64831.75
07:23:12|64825.
07:23:12|64825.01
07:23:13|64825.
07:23:14|64825.
07:23:20|64816.98
07:23:21|64816.98
07:23:22|64816.98
07:23:23|64816.98
07:23:24|64816.99
07:23:25|64816.99
07:23:26|64816.99
07:23:27|64816.98
07:23:28|64816.98
07:23:29|64816.98
07:23:30|64816.98
07:23:31|64816.98
07:23:37|64816.99
07:23:38|64816.99
07:23:39|64816.99
07:23:40|64816.99
07:23:41|64816.99
07:23:43|64816.99
07:23:43|64816.99
07:23:45|64816.99
07:23:45|64816.99
07:23:46|64816.98
07:23:47|64816.98
07:23:48|64816.98
07:23:49|64816.98
07:23:50|64816.98
07:23:51|64816.98
07:23:52|64819.17
07:23:54|64819.17
07:23:54|64819.17
07:23:55|64818.61
07:23:56|64818.61
07:23:57|64818.6
07:23:59|64818.6
07:24:04|64853.22
07:24:05|64853.22
07:24:06|64849.98
07:24:07|64848.44
07:24:08|64848.45
07:24:09|64848.45
07:24:10|64848.45
07:24:11|64848.45
07:24:12|64848.45
07:24:13|64846.73
07:24:14|64846.73
07:24:15|64846.72
07:24:16|64846.72
07:24:17|64846.73
07:24:18|64845.2
07:24:19|64840.01
07:24:20|64829.46
07:24:21|64834.39
07:24:22|64834.4
07:24:23|64834.4
07:24:24|64834.4
07:24:25|64834.4
07:24:26|64834.4
07:24:27|64834.39
07:24:28|64838.8
07:24:29|64838.79
07:24:30|64838.79
07:24:31|64838.3
07:24:32|64838.29
07:24:33|64838.29
07:24:34|64838.29
07:24:35|64838.29
07:24:36|64838.29
07:24:37|64838.29
07:24:38|64838.29
07:24:39|64838.29
07:24:41|64838.29
07:24:42|64837.69
07:24:42|64837.69
07:24:44|64840.24
07:24:45|64840.24
07:24:45|64841.09
07:24:47|64841.09
07:24:48|64841.09
07:24:49|64841.09
07:24:50|64846.49
07:24:51|64846.49
07:24:52|64846.5
07:24:53|64846.49
07:24:53|64846.49
07:24:55|64846.5
07:25:00|64847.31
07:25:01|64847.31
07:25:03|64847.32
07:25:04|64847.32
07:25:04|64847.32
07:25:06|64847.32
07:25:07|64854.04
07:25:07|64853.83
07:25:08|64847.21
07:25:10|64847.21
07:25:11|64845.31
07:25:11|64840.01
07:25:13|64839.07
07:25:14|64840.13
07:25:15|64840.13
07:25:15|64840.13
07:25:17|64840.13
07:25:17|64836.8
07:25:19|64836.81
07:25:19|64839.34
07:25:21|64839.34
07:25:22|64839.34
07:25:28|64839.08
07:25:28|64839.08
07:25:34|64839.34
07:25:35|64846.28
07:25:36|64841.17
07:25:37|64839.36
07:25:38|64839.36
07:25:39|64836.78
07:25:40|64836.78
07:25:41|64845.34
07:25:42|64839.66
07:25:43|64839.66
07:25:44|64839.66
07:25:45|64839.66
07:25:46|64830.28
07:25:47|64824.01
07:25:48|64824.57
07:25:49|64824.57
07:25:51|64824.57
07:25:52|64824.57
07:25:53|64824.57
07:25:53|64824.58
07:25:54|64824.58
07:25:55|64827.21
07:25:56|64827.21
07:25:57|64827.21
07:25:58|64827.22
07:26:00|64827.22
07:26:00|64827.22
07:26:02|64836.72
07:26:03|64836.72
07:26:04|64836.72
07:26:04|64836.72
07:26:06|64833.16
07:26:11|64827.03
07:26:17|64824.81
07:26:18|64824.81
07:26:19|64824.81
07:26:20|64824.81
07:26:21|64811.8
07:26:22|64810.44
07:26:23|64810.44
07:26:24|64809.82
07:26:30|64801.46
07:26:31|64793.79
07:26:33|64793.79
07:26:33|64793.79
07:26:34|64793.79
07:26:35|64793.79
07:26:36|64793.79
07:26:37|64793.79
07:26:38|64793.79
07:26:39|64793.79
07:26:45|64793.78
07:26:46|64793.79
07:26:47|64793.79
07:26:49|64791.02
07:26:50|64787.27
07:26:51|64787.27
07:26:52|64787.27
07:26:52|64787.27
07:26:54|64787.27
07:26:55|64787.27
07:26:56|64787.27
07:26:57|64787.27
07:26:58|64790.3
07:26:59|64790.3
07:26:59|64788.22
07:27:01|64788.22
07:27:02|64788.22
07:27:03|64788.22
07:27:03|64788.22
07:27:04|64788.22
07:27:06|64790.51
07:27:06|64790.51
07:27:08|64790.51
07:27:09|64792.65
07:27:10|64795.78
07:27:11|64795.77
07:27:12|64795.78
07:27:13|64795.77
07:27:14|64795.77
07:27:15|64795.78
07:27:16|64795.89
07:27:17|64795.88
07:27:18|64795.88
07:27:19|64795.88
07:27:20|64795.88
07:27:21|64795.88
07:27:22|64795.88
07:27:23|64795.88
07:27:24|64795.88
07:27:25|64795.88
07:27:26|64795.89
07:27:27|64795.89
07:27:28|64795.88
07:27:29|64795.88
07:27:30|64795.88
07:27:31|64795.88
07:27:32|64810.44
07:27:38|64808.5
07:27:38|64808.5
07:27:40|64808.5
07:27:41|64808.5
07:27:41|64808.51
07:27:43|64808.51
07:27:44|64808.51
07:27:45|64808.51
07:27:46|64808.51
07:27:47|64814.71
07:27:48|64814.71
07:27:49|64808.5
07:27:50|64808.51
07:27:51|64808.51
07:27:53|64808.51
07:27:53|64808.51
07:27:54|64808.5
07:27:55|64808.5
07:27:56|64808.5
07:27:57|64808.5
07:27:58|64808.5
07:27:59|64805.29
07:28:00|64805.29
07:28:06|64807.35
07:28:07|64807.35
07:28:13|64795.78
07:28:13|64795.78
07:28:14|64795.78
07:28:16|64795.78
07:28:17|64795.78
07:28:18|64795.78
07:28:19|64795.78
07:28:19|64791.92
07:28:21|64814.98
07:28:22|64818.28
07:28:23|64823.99
07:28:23|64823.99
07:28:25|64824.
07:28:26|64824.
07:28:27|64824.
07:28:27|64824.
07:28:29|64823.99
07:28:30|64832.46
07:28:31|64832.6
07:28:32|64846.49
07:28:33|64846.49
07:28:34|64846.5
07:28:35|64846.5
07:28:36|64846.5
07:28:37|64847.97
07:28:38|64847.97
07:28:39|64847.97
07:28:40|64847.97
07:28:41|64847.97
07:28:42|64847.97
07:28:43|64847.97
07:28:44|64847.97
07:28:45|64847.97
07:28:46|64847.98
07:28:47|64847.98
07:28:48|64847.97
07:28:49|64847.98
07:28:50|64847.97
07:28:51|64848.
07:28:52|64854.03
07:28:53|64854.03
07:28:54|64853.7
07:28:55|64853.64
07:28:57|64852.24
07:28:57|64853.37
07:28:58|64853.37
07:28:59|64854.03
07:29:00|64854.03
07:29:01|64854.03
07:29:03|64854.03
07:29:04|64854.03
07:29:05|64852.3
07:29:05|64852.3
07:29:12|64797.05
07:29:12|64805.69
07:29:13|64805.69
07:29:14|64805.7
07:29:15|64805.69
07:29:16|64805.69
07:29:17|64805.69
07:29:18|64805.69
07:29:19|64805.7
07:29:20|64805.7
07:29:21|64805.7
07:29:22|64805.7
07:29:23|64805.7
07:29:24|64805.7
07:29:25|64805.7
07:29:26|64805.7
07:29:27|64805.7
07:29:28|64805.7
07:29:29|64805.7
07:29:30|64805.7
07:29:31|64805.69
07:29:32|64805.69
07:29:33|64805.69
07:29:34|64805.69
07:29:35|64813.88
07:29:36|64815.73
07:29:37|64815.73
07:29:38|64815.73
07:29:40|64816.
07:29:40|64816.
07:29:47|64816.
07:29:47|64816.
07:29:48|64812.93
07:29:49|64812.93
07:29:50|64812.93
07:29:51|64812.93
07:29:52|64815.31
07:29:53|64816.6
07:29:54|64816.6
07:29:55|64816.6
07:29:56|64816.6
07:29:57|64816.6
07:29:58|64817.32
07:30:04|64819.52
07:30:05|64819.52
07:30:06|64819.52
07:30:07|64819.52
07:30:08|64819.52
07:30:09|64817.33
07:30:10|64817.33
07:30:11|64817.34
07:30:12|64817.34
07:30:13|64817.34
07:30:14|64808.03
07:30:15|64808.03
07:30:16|64808.03
07:30:17|64808.03
07:30:18|64808.03
07:30:19|64808.03
07:30:21|64806.03
07:30:21|64806.02
07:30:22|64806.01
07:30:23|64806.02
07:30:24|64806.02
07:30:25|64806.02
07:30:26|64806.02
07:30:27|64806.02
07:30:28|64806.02
07:30:29|64806.02
07:30:30|64806.01
07:30:31|64806.01
07:30:32|64806.01
07:30:33|64806.01
07:30:34|64806.01
07:30:35|64806.01
07:30:36|64806.02
07:30:37|64806.02
07:30:38|64806.02
07:30:39|64806.02
07:30:40|64800.1
07:30:41|64790.
07:30:42|64780.01
07:30:43|64769.67
07:30:44|64769.67
07:30:46|64769.66
07:30:46|64769.63
07:30:48|64769.63
07:30:49|64769.63
07:30:50|64769.62
07:30:51|64768.
07:30:52|64765.
07:30:53|64765.
07:30:55|64763.65
07:30:55|64759.78
07:30:57|64754.71
07:30:57|64754.71
07:30:58|64754.71
07:30:59|64753.98
07:31:01|64753.97
07:31:01|64751.49
07:31:08|64753.86
07:31:08|64753.87
07:31:09|64753.87
07:31:10|64753.86
07:31:11|64746.76
07:31:12|64751.73
07:31:13|64750.48
07:31:14|64750.47
07:31:15|64750.47
07:31:16|64750.32
07:31:22|64750.01
07:31:23|64750.01
07:31:24|64750.01
07:31:25|64750.01
07:31:25|64750.01
07:31:26|64750.01
07:31:28|64750.01
07:31:29|64750.46
07:31:30|64750.45
07:31:30|64750.46
07:31:37|64750.46
07:31:38|64750.46
07:31:38|64750.46
07:31:39|64750.46
07:31:40|64750.46
07:31:47|64755.88
07:31:48|64755.88
07:31:49|64755.87
07:31:50|64755.87
07:31:52|64755.87
07:31:53|64751.17
07:31:54|64751.35
07:31:55|64751.35
07:31:56|64751.35
07:31:57|64751.35
07:31:58|64751.35
07:31:59|64751.38
07:32:00|64754.71
07:32:01|64754.71
07:32:02|64754.71
07:32:03|64750.47
07:32:04|64750.5
07:32:05|64750.48
07:32:06|64750.48
07:32:07|64750.48
07:32:08|64750.48
07:32:09|64751.09
07:32:10|64751.08
07:32:11|64751.08
07:32:13|64751.08
07:32:13|64751.08
07:32:15|64751.08
07:32:16|64751.08
07:32:17|64751.09
07:32:22|64752.92
07:32:23|64752.92
07:32:24|64752.92
07:32:25|64752.92
07:32:26|64752.92
07:32:27|64752.91
07:32:28|64751.14
07:32:29|64740.11
07:32:30|64738.33
07:32:31|64738.33
07:32:32|64740.04
07:32:33|64738.36
07:32:39|64738.89
07:32:40|64738.89
07:32:41|64741.55
07:32:42|64741.56
07:32:43|64744.95
07:32:44|64745.01
07:32:45|64743.54
07:32:46|64743.54
07:32:47|64743.54
07:32:48|64743.5
07:32:50|64743.51
07:32:50|64743.51
07:32:56|64743.39
07:32:57|64738.97
07:32:58|64738.97
07:32:59|64741.7
07:33:00|64741.7
07:33:01|64741.7
07:33:02|64741.7
07:33:03|64741.7
07:33:04|64741.7
07:33:05|64741.69
07:33:06|64741.7
07:33:07|64738.45
07:33:08|64739.8
07:33:10|64736.61
07:33:10|64739.8
07:33:11|64741.68
07:33:12|64765.79
07:33:14|64758.81
07:33:14|64758.8
07:33:16|64758.8
07:33:16|64758.8
07:33:18|64758.8
07:33:19|64758.8
07:33:20|64758.8
07:33:20|64758.8
07:33:21|64758.8
07:33:22|64758.81
07:33:23|64758.81
07:33:25|64758.81
07:33:25|64758.81
07:33:27|64755.11
07:33:27|64755.11
07:33:28|64755.11
07:33:29|64755.1
07:33:31|64755.1
07:33:31|64755.1
07:33:32|64754.85
07:33:33|64754.85
07:33:35|64754.85
07:33:36|64754.85
07:33:41|64751.34
07:33:42|64751.34
07:33:43|64751.34
07:33:45|64751.34
07:33:45|64751.34
07:33:46|64751.34
07:33:47|64751.35
07:33:48|64751.33
07:33:50|64749.1
07:33:50|64749.1
07:33:52|64749.1
07:33:52|64749.1
07:33:54|64749.1
07:33:55|64749.1
07:33:57|64749.11
07:33:58|64751.33
07:33:58|64751.32
07:33:59|64751.32
07:34:00|64750.67
07:34:01|64749.39
07:34:03|64749.39
07:34:04|64749.74
07:34:05|64744.14
07:34:06|64744.14
07:34:07|64743.89
07:34:08|64743.89
07:34:09|64743.89
07:34:10|64743.89
07:34:11|64743.89
07:34:12|64743.89
07:34:13|64743.9
07:34:14|64743.89
07:34:15|64743.89
07:34:16|64743.9
07:34:17|64743.89
07:34:18|64743.9
07:34:19|64743.89
07:34:20|64743.89
07:34:21|64743.89
07:34:27|64742.
07:34:27|64742.
07:34:29|64738.15
07:34:30|64740.95
07:34:31|64740.95
07:34:32|64740.96
07:34:42|64741.69
07:34:43|64740.76
07:34:44|64740.75
07:34:45|64740.75
07:34:46|64738.1
07:34:47|64739.78
07:34:48|64739.78
07:34:49|64739.78
07:34:51|64739.78
07:34:51|64739.79
07:34:53|64728.
07:34:53|64725.48
07:34:55|64717.12
07:34:55|64712.37
07:34:56|64715.71
07:34:58|64722.22
07:34:59|64722.21
07:35:00|64722.21
07:35:01|64722.21
07:35:12|64726.05
07:35:13|64726.05
07:35:13|64726.05
07:35:15|64726.05
07:35:21|64720.
07:35:21|64720.
07:35:22|64719.96
07:35:23|64719.96
07:35:25|64719.97
07:35:25|64719.97
07:35:27|64719.97
07:35:27|64739.07
07:35:28|64739.08
07:35:29|64739.08
07:35:30|64739.07
07:35:31|64739.07
07:35:33|64739.07
07:35:34|64742.31
07:35:35|64742.31
07:35:35|64742.31
07:35:36|64742.32
07:35:37|64743.99
07:35:38|64743.99
07:35:40|64743.99
07:35:40|64743.99
07:35:41|64743.99
07:35:43|64742.59
07:35:43|64742.6
07:35:45|64742.59
07:35:45|64742.35
07:35:47|64742.35
07:35:47|64742.35
07:35:49|64742.36
07:35:49|64738.54
07:35:50|64738.61
07:35:52|64738.6
07:35:53|64738.6
07:35:54|64738.61
07:36:00|64738.61
07:36:01|64740.84
07:36:02|64748.79
07:36:03|64754.7
07:36:04|64754.7
07:36:05|64754.7
07:36:06|64754.7
07:36:07|64754.7
07:36:08|64751.99
07:36:09|64751.99
07:36:10|64751.99
07:36:11|64751.99
07:36:12|64751.99
07:36:13|64751.99
07:36:14|64751.99
07:36:15|64751.99
07:36:16|64751.43
07:36:17|64751.99
07:36:18|64755.63
07:36:19|64755.63
07:36:20|64752.4
07:36:21|64752.41
07:36:27|64752.49
07:36:27|64752.48
07:36:29|64752.48
07:36:30|64752.48
07:36:30|64752.48
07:36:31|64752.48
07:36:33|64752.49
07:36:34|64755.63
07:36:35|64755.62
07:36:35|64755.62
07:36:37|64755.62
07:36:38|64755.69
07:36:38|64784.64
07:36:39|64799.33
07:36:40|64800.
07:36:42|64804.96
07:36:42|64804.96
07:36:43|64804.96
07:36:45|64804.97
07:36:46|64804.96
07:36:46|64753.13
07:36:48|64736.02
07:36:48|64730.4
07:36:49|64730.39
07:36:51|64730.4
07:36:52|64720.47
07:36:53|64720.47
07:36:54|64718.57
07:36:55|64718.56
07:36:56|64715.75
07:36:57|64728.25
07:36:58|64730.17
07:36:59|64736.87
07:37:01|64742.25
07:37:01|64742.25
07:37:02|64742.69
07:37:04|64742.68
07:37:10|64732.55
07:37:10|64732.55
07:37:11|64732.55
07:37:12|64722.84
07:37:13|64722.84
07:37:14|64722.84
07:37:15|64722.84
07:37:16|64712.36
07:37:17|64712.38
07:37:28|64719.77
07:37:29|64719.77
07:37:30|64719.77
07:37:31|64719.77
07:37:33|64722.07
07:37:33|64722.07
07:37:34|64721.7
07:37:40|64708.87
07:37:41|64708.87
07:37:42|64708.87
07:37:48|64691.62
07:37:48|64691.6
07:37:50|64688.55
07:37:50|64684.57
07:37:51|64680.03
07:37:53|64680.03
07:37:54|64680.03
07:37:55|64680.03
07:37:57|64680.03
07:37:58|64680.03
07:37:58|64680.02
07:38:00|64673.
07:38:01|64673.55
07:38:02|64671.88
07:38:03|64671.88
07:38:04|64666.68
07:38:05|64667.9
07:38:06|64667.9
07:38:17|64636.26
07:38:18|64636.26
07:38:18|64636.26
07:38:20|64636.26
07:38:21|64636.26
07:38:22|64636.26
07:38:28|64632.
07:38:34|64628.27
07:38:34|64620.9
07:38:35|64620.
07:38:36|64620.01
07:38:37|64620.
07:38:38|64620.95
07:38:39|64626.69
07:38:40|64640.53
07:38:41|64640.53
07:38:42|64640.49
07:38:43|64637.21
07:38:44|64633.04
07:38:45|64633.04
07:38:46|64633.04
07:38:47|64633.03
07:38:48|64633.03
07:38:49|64620.
07:38:50|64623.27
07:38:51|64620.03
07:38:52|64622.04
07:38:54|64622.04
07:38:55|64626.49
07:38:56|64626.49
07:38:57|64626.49
07:38:58|64626.49
07:38:59|64620.02
07:39:00|64620.02
07:39:00|64620.02
07:39:02|64620.03
07:39:03|64620.03
07:39:04|64620.03
07:39:05|64620.03
07:39:06|64620.9
07:39:07|64620.89
07:39:08|64618.68
07:39:09|64618.68
07:39:10|64618.68
07:39:16|64626.05
07:39:17|64626.05
07:39:18|64620.02
07:39:19|64620.31
07:39:20|64620.32
07:39:20|64620.31
07:39:22|64620.31
07:39:23|64623.06
07:39:23|64623.07
07:39:25|64620.91
07:39:26|64620.91
07:39:27|64620.91
07:39:28|64620.91
07:39:29|64620.9
07:39:29|64620.91
07:39:31|64620.9
07:39:31|64620.9
07:39:33|64614.38
07:39:34|64611.21
07:39:34|64610.62
07:39:35|64608.01
07:39:37|64608.01
07:39:38|64608.
07:39:38|64608.01
07:39:39|64608.01
07:39:40|64608.01
07:39:47|64607.69
07:39:47|64606.82
07:39:54|64616.52
07:39:55|64626.54
07:39:56|64646.16
07:40:02|64661.79
07:40:03|64670.49
07:40:04|64676.57
07:40:05|64678.42
07:40:06|64678.42
07:40:07|64678.43
07:40:08|64679.99
07:40:19|64714.55
07:40:20|64710.98
07:40:21|64702.16
07:40:22|64702.16
07:40:23|64705.4
07:40:24|64702.16
07:40:25|64712.
07:40:26|64715.39
07:40:27|64710.53
07:40:28|64710.53
07:40:29|64710.53
07:40:30|64710.53
07:40:31|64710.53
07:40:32|64690.16
07:40:33|64693.75
07:40:39|64688.01
07:40:39|64688.01
07:40:40|64688.01
07:40:41|64688.
07:40:43|64688.
07:40:43|64688.
07:40:44|64687.66
07:40:45|64690.16
07:40:46|64687.24
07:40:47|64687.19
07:40:49|64687.19
07:40:49|64675.01
07:40:50|64675.03
07:40:52|64675.02
07:40:52|64675.02
07:40:54|64678.26
07:40:54|64678.8
07:40:56|64678.8
07:40:57|64682.08
07:40:59|64682.09
07:41:00|64675.
07:41:01|64675.
07:41:02|64675.
07:41:03|64675.
07:41:04|64675.01
07:41:05|64675.01
07:41:06|64676.34
07:41:07|64691.96
07:41:08|64691.96
07:41:09|64691.96
07:41:10|64691.96
07:41:11|64691.96
07:41:12|64691.96
07:41:13|64682.84
07:41:14|64686.1
07:41:15|64686.09
07:41:16|64686.09
07:41:17|64683.4
07:41:18|64678.18
07:41:19|64678.18
07:41:20|64678.18
07:41:21|64678.17
07:41:22|64678.17
07:41:23|64666.14
07:41:24|64664.33
07:41:25|64664.32
07:41:26|64657.97
07:41:27|64657.93
07:41:28|64655.11
07:41:29|64655.11
07:41:30|64652.5
07:41:31|64652.5
07:41:32|64652.5
07:41:33|64652.5
07:41:34|64652.5
07:41:35|64652.5
07:41:36|64652.5
07:41:37|64652.5
07:41:38|64652.5
07:41:39|64652.51
07:41:40|64652.5
07:41:41|64652.5
07:41:42|64652.5
07:41:43|64652.5
07:41:44|64652.5
07:41:45|64652.5
07:41:46|64652.5
07:41:47|64656.42
07:41:48|64656.37
07:41:49|64657.36
07:41:50|64654.91
07:41:51|64654.9
07:41:52|64654.9
07:41:53|64650.8
07:41:55|64650.8
07:41:55|64649.54
07:41:57|64649.54
07:41:58|64634.49
07:42:04|64629.1
07:42:04|64629.1
07:42:06|64626.16
07:42:07|64626.16
07:42:08|64624.01
07:42:08|64624.01
07:42:10|64620.03
07:42:11|64620.03
07:42:11|64611.8
07:42:13|64611.86
07:42:14|64612.04
07:42:14|64612.05
07:42:16|64611.86
07:42:17|64611.86
07:42:18|64611.85
07:42:19|64611.86
07:42:20|64611.86
07:42:21|64611.86
07:42:22|64611.86
07:42:23|64608.01
07:42:24|64608.01
07:42:25|64608.
07:42:26|64608.01
07:42:27|64607.8
07:42:28|64607.8
07:42:29|64607.8
07:42:30|64607.8
07:42:31|64607.79
07:42:32|64608.01
07:42:33|64610.79
07:42:34|64607.81
07:42:35|64607.81
07:42:36|64610.25
07:42:37|64610.25
07:42:38|64610.25
07:42:39|64610.25
07:42:40|64610.25
07:42:41|64610.25
07:42:42|64610.43
07:42:43|64610.57
07:42:44|64610.57
07:42:45|64610.59
07:42:46|64611.85
07:42:47|64614.54
07:42:48|64613.51
07:42:49|64622.48
07:42:50|64611.87
07:42:51|64608.37
07:42:52|64605.14
07:42:53|64605.14
07:42:54|64605.14
07:42:55|64601.79
07:43:01|64617.77
07:43:02|64646.92
07:43:03|64633.84
07:43:04|64633.84
07:43:05|64633.84
07:43:07|64633.84
07:43:07|64633.84
07:43:08|64633.84
07:43:09|64650.
07:43:10|64660.88
07:43:11|64663.98
07:43:17|64684.47
07:43:18|64684.47
07:43:19|64687.99
07:43:20|64689.53
07:43:21|64691.02
07:43:22|64681.41
07:43:28|64667.78
07:43:29|64667.78
07:43:30|64667.78
07:43:31|64667.78
07:43:32|64667.78
07:43:33|64667.79
07:43:34|64668.94
07:43:35|64668.94
07:43:35|64668.94
07:43:36|64668.94
07:43:37|64645.11
07:43:39|64643.
07:43:40|64643.
07:43:40|64637.5
07:43:42|64637.5
07:43:43|64637.5
07:43:44|64637.5
07:43:45|64637.5
07:43:46|64637.5
07:43:46|64630.66
07:43:47|64630.66
07:43:48|64639.49
07:43:49|64649.36
07:43:51|64649.36
07:43:51|64649.29
07:43:52|64649.29
07:43:54|64649.29
07:43:55|64649.29
07:43:55|64649.29
07:43:57|64646.36
07:43:57|64646.36
07:44:09|64663.99
07:44:10|64664.
07:44:11|64664.
07:44:12|64664.
07:44:13|64663.99
07:44:13|64668.38
07:44:15|64667.84
07:44:15|64664.01
07:44:16|64664.01
07:44:18|64664.49
07:44:19|64664.49
07:44:20|64664.49
07:44:21|64664.49
07:44:22|64664.49
07:44:22|64664.49
07:44:23|64664.49
07:44:24|64664.49
07:44:25|64665.15
07:44:27|64665.15
07:44:27|64665.15
07:44:28|64665.15
07:44:29|64665.15
07:44:36|64668.03
07:44:36|64668.03
07:44:42|64681.18
07:44:43|64681.18
07:44:44|64681.18
07:44:45|64687.98
07:44:46|64687.98
07:44:47|64658.72
07:44:53|64658.72
07:44:54|64658.72
07:44:55|64658.72
07:44:56|64658.72
07:45:02|64656.12
07:45:02|64656.12
07:45:03|64656.12
07:45:04|64656.12
07:45:05|64656.
07:45:06|64648.
07:45:07|64645.11
07:45:08|64645.11
07:45:09|64645.11
07:45:10|64645.12
07:45:11|64642.08
07:45:13|64637.47
07:45:13|64631.86
07:45:14|64631.86
07:45:16|64631.86
07:45:17|64631.85
07:45:17|64630.01
07:45:19|64630.02
07:45:19|64630.02
07:45:21|64630.01
07:45:27|64630.54
07:45:27|64630.54
07:45:28|64630.55
07:45:29|64630.54
07:45:30|64630.55
07:45:31|64630.55
07:45:32|64630.55
07:45:33|64630.53
07:45:34|64630.53
07:45:35|64630.51
07:45:37|64630.51
07:45:38|64630.
07:45:38|64630.
07:45:45|64639.9
07:45:45|64639.9
07:45:46|64635.75
07:45:47|64635.75
07:45:48|64635.75
07:45:49|64635.76
07:45:50|64640.
07:45:51|64643.13
07:45:52|64646.51
07:45:53|64646.51
07:45:54|64646.51
07:45:56|64646.52
07:45:56|64646.52
07:45:57|64646.52
07:45:58|64646.52
07:45:59|64647.04
07:46:01|64647.03
07:46:02|64647.03
07:46:03|64647.03
07:46:04|64647.04
07:46:10|64649.73
07:46:11|64650.98
07:46:12|64676.56
07:46:13|64676.56
07:46:14|64673.49
07:46:15|64676.57
07:46:16|64679.17
07:46:17|64679.17
07:46:18|64679.17
07:46:19|64680.44
07:46:20|64680.44
07:46:21|64680.44
07:46:22|64687.98
07:46:23|64687.98
07:46:24|64699.99
07:46:25|64701.93
07:46:26|64707.35
07:46:27|64707.36
07:46:28|64708.67
07:46:29|64708.67
07:46:30|64712.36
07:46:31|64714.6
07:46:32|64714.6
07:46:33|64714.6
07:46:34|64714.6
07:46:35|64730.
07:46:36|64704.35
07:46:37|64704.35
07:46:38|64704.35
07:46:39|64704.36
07:46:40|64704.36
07:46:41|64707.59
07:46:48|64705.9
07:46:48|64707.67
07:46:49|64707.66
07:46:50|64712.15
07:46:51|64712.18
07:46:52|64712.18
07:46:53|64713.02
07:46:54|64713.16
07:46:55|64713.16
07:46:56|64712.14
07:46:57|64712.14
07:46:59|64712.15
07:46:59|64712.15
07:47:01|64712.15
07:47:02|64712.15
07:47:03|64712.14
07:47:04|64712.15
07:47:05|64712.15
07:47:07|64713.18
07:47:07|64713.17
07:47:09|64713.17
07:47:09|64713.18
07:47:11|64713.18
07:47:11|64713.18
07:47:13|64728.87
07:47:13|64728.87
07:47:14|64728.87
07:47:16|64728.87
07:47:17|64728.87
07:47:18|64728.88
07:47:23|64728.91
07:47:24|64728.9
07:47:25|64725.55
07:47:26|64725.56
07:47:27|64725.56
07:47:28|64725.56
07:47:29|64725.55
07:47:30|64725.55
07:47:31|64725.55
07:47:32|64725.55
07:47:33|64725.55
07:47:34|64725.55
07:47:36|64645.01
07:47:36|64650.5
07:47:37|64673.99
07:47:38|64678.18
07:47:39|64680.43
07:47:40|64680.44
07:47:41|64680.44
07:47:42|64683.66
07:47:43|64683.66
07:47:44|64699.48
07:47:45|64699.48
07:47:46|64699.48
07:47:47|64682.27
07:47:48|64678.61
07:47:49|64678.61
07:47:50|64678.61
07:47:51|64678.61
07:47:52|64678.61
07:47:54|64678.61
07:47:54|64678.62
07:47:56|64678.61
07:47:56|64678.62
07:47:57|64678.62
07:47:58|64678.62
07:47:59|64678.62
07:48:01|64678.62
07:48:02|64683.76
07:48:02|64683.75
07:48:04|64683.74
07:48:10|64683.74
07:48:11|64685.48
07:48:12|64685.48
07:48:13|64685.49
07:48:14|64685.48
07:48:15|64685.48
07:48:21|64658.58
07:48:22|64653.79
07:48:22|64653.79
07:48:24|64653.79
07:48:24|64653.79
07:48:26|64653.79
07:48:27|64653.8
07:48:28|64653.8
07:48:29|64653.8
07:48:29|64653.8
07:48:31|64653.8
07:48:32|64653.8
07:48:32|64653.8
07:48:33|64653.8
07:48:35|64653.79
07:48:35|64653.79
07:48:37|64653.79
07:48:38|64653.79
07:48:39|64653.79
07:48:39|64653.79
07:48:41|64653.79
07:48:42|64653.79
07:48:43|64653.79
07:48:44|64648.9
07:48:45|64648.9
07:48:46|64650.04
07:48:47|64650.05
07:48:48|64650.05
07:48:49|64650.05
07:48:50|64650.05
07:48:51|64650.05
07:48:52|64650.05
07:48:53|64653.75
07:48:54|64653.75
07:48:55|64653.75
07:48:56|64653.75
07:48:57|64653.74
07:48:58|64650.05
07:48:59|64650.04
07:49:00|64639.43
07:49:01|64632.01
07:49:02|64632.01
07:49:04|64632.
07:49:05|64632.
07:49:06|64632.01
07:49:06|64630.45
07:49:08|64630.45
07:49:08|64630.45
07:49:10|64630.45
07:49:11|64630.45
07:49:12|64630.44
07:49:12|64630.44
07:49:14|64630.45
07:49:15|64630.44
07:49:16|64630.44
07:49:17|64630.45
07:49:18|64630.45
07:49:18|64630.45
07:49:20|64639.32
07:49:21|64642.55
07:49:22|64642.55
07:49:23|64650.77
07:49:23|64650.67
07:49:24|64650.67
07:49:25|64660.13
07:49:27|64660.46
07:49:27|64660.2
07:49:28|64650.69
07:49:29|64654.69
07:49:30|64654.68
07:49:32|64654.68
07:49:33|64654.68
07:49:34|64654.68
07:49:34|64654.69
07:49:36|64654.69
07:49:37|64654.69
07:49:38|64654.69
07:49:39|64657.6
07:49:40|64658.27
07:49:41|64658.28
07:49:42|64658.28
07:49:43|64658.28
07:49:44|64658.29
07:49:44|64658.29
07:49:46|64658.29
07:49:47|64660.
07:49:48|64637.28
07:49:48|64635.9
07:49:50|64635.9
07:49:51|64635.9
07:49:51|64635.9
07:49:53|64635.89
07:49:54|64635.89
07:49:55|64632.86
07:49:56|64632.86
07:49:57|64632.85
07:49:58|64632.86
07:49:59|64632.86
07:50:00|64632.85
07:50:01|64632.32
07:50:02|64632.33
07:50:03|64632.32
07:50:04|64632.32
07:50:10|64632.33
07:50:11|64632.33
07:50:12|64632.32
07:50:13|64632.32
07:50:14|64632.32
07:50:15|64635.71
07:50:16|64635.71
07:50:17|64635.71
07:50:18|64635.7
07:50:19|64635.7
07:50:20|64635.7
07:50:21|64632.26
07:50:27|64620.15
07:50:33|64621.82
07:50:34|64621.83
07:50:34|64621.83
07:50:35|64621.83
07:50:41|64621.83
07:50:42|64621.83
07:50:43|64621.83
07:50:44|64621.83
07:50:45|64621.83
07:50:46|64623.37
07:50:47|64616.46
07:50:53|64616.54
07:50:54|64616.54
07:50:54|64616.54
07:50:56|64618.92
07:50:56|64618.92
07:50:58|64594.55
07:50:59|64589.75
07:50:59|64589.75
07:51:01|64589.75
07:51:02|64589.75
07:51:03|64589.75
07:51:03|64589.75
07:51:05|64592.58
07:51:06|64592.57
07:51:07|64600.63
07:51:07|64595.88
07:51:09|64595.88
07:51:10|64595.88
07:51:16|64583.27
07:51:17|64583.26
07:51:18|64585.03
07:51:19|64584.46
07:51:20|64584.46
07:51:20|64584.47
07:51:22|64584.47
07:51:23|64577.56
07:51:23|64577.57
07:51:25|64577.57
07:51:25|64577.56
07:51:26|64572.86
07:51:27|64572.86
07:51:28|64572.86
07:51:30|64572.87
07:51:30|64572.86
07:51:31|64570.74
07:51:33|64570.74
07:51:33|64570.74
07:51:35|64569.69
07:51:35|64569.69
07:51:37|64569.69
07:51:42|64569.69
07:51:43|64568.01
07:51:44|64568.01
07:51:45|64568.01
07:51:46|64569.7
07:51:47|64569.69
07:51:48|64567.34
07:51:49|64567.35
07:51:50|64567.34
07:51:51|64567.34
07:51:52|64566.57
07:51:53|64566.56
07:51:54|64566.57
07:51:55|64566.28
07:52:01|64562.51
07:52:01|64562.44
07:52:03|64561.84
07:52:03|64561.84
07:52:05|64561.85
07:52:06|64561.86
07:52:07|64561.86
07:52:08|64561.65
07:52:09|64561.09
07:52:10|64561.09
07:52:11|64561.09
07:52:12|64561.09
07:52:13|64561.09
07:52:15|64561.1
07:52:15|64561.1
07:52:17|64565.22
07:52:18|64572.84
07:52:19|64572.84
07:52:19|64572.84
07:52:21|64586.24
07:52:22|64586.24
07:52:23|64591.71
07:52:24|64591.7
07:52:25|64591.99
07:52:26|64591.99
07:52:27|64591.99
07:52:28|64591.99
07:52:29|64591.99
07:52:30|64591.99
07:52:36|64592.81
07:52:36|64592.81
07:52:37|64592.81
07:52:38|64594.39
07:52:39|64594.39
07:52:40|64594.39
07:52:41|64594.39
07:52:42|64594.38
07:52:43|64594.38
07:52:44|64594.38
07:52:45|64594.38
07:52:46|64594.85
07:52:47|64594.85
07:52:48|64594.93
07:52:49|64594.93
07:52:51|64594.93
07:52:51|64595.93
07:52:52|64595.93
07:52:53|64595.93
07:52:59|64572.57
07:53:00|64578.5
07:53:01|64581.33
07:53:02|64581.34
07:53:03|64581.33
07:53:04|64581.33
07:53:05|64581.34
07:53:06|64581.34
07:53:08|64581.37
07:53:09|64581.72
07:53:10|64581.72
07:53:11|64581.72
07:53:12|64581.72
07:53:13|64581.72
07:53:14|64581.72
07:53:15|64622.56
07:53:16|64621.33
07:53:17|64618.04
07:53:18|64612.91
07:53:19|64614.43
07:53:20|64607.02
07:53:21|64605.81
07:53:22|64605.81
07:53:23|64606.98
07:53:24|64606.98
07:53:25|64606.98
07:53:26|64606.99
07:53:26|64606.99
07:53:28|64606.99
07:53:29|64618.
07:53:30|64624.
07:53:31|64625.98
07:53:32|64629.1
07:53:33|64629.1
07:53:34|64631.8
07:53:35|64631.79
07:53:36|64631.79
07:53:37|64631.79
07:53:38|64629.58
07:53:39|64629.58
07:53:40|64631.43
07:53:41|64631.43
07:53:42|64635.44
07:53:43|64635.44
07:53:49|64631.99
07:53:50|64631.99
07:53:51|64631.47
07:53:52|64631.47
07:53:53|64631.47
07:53:54|64631.47
07:53:55|64631.47
07:53:56|64631.47
07:53:57|64631.47
07:53:58|64631.47
07:53:59|64631.47
07:54:00|64631.47
07:54:01|64630.25
07:54:02|64630.25
07:54:03|64610.8
07:54:04|64610.8
07:54:05|64610.8
07:54:06|64610.8
07:54:07|64610.8
07:54:08|64610.8
07:54:10|64610.
07:54:11|64610.
07:54:12|64610.
07:54:13|64610.
07:54:14|64610.
07:54:15|64610.
07:54:16|64610.01
07:54:16|64609.99
07:54:18|64609.99
07:54:19|64609.99
07:54:20|64605.81
07:54:21|64605.81
07:54:22|64605.81
07:54:23|64605.81
07:54:24|64605.81
07:54:25|64605.81
07:54:26|64605.82
07:54:27|64605.81
07:54:28|64605.81
07:54:29|64605.81
07:54:35|64613.93
07:54:36|64612.78
07:54:37|64609.55
07:54:38|64612.84
07:54:39|64612.85
07:54:40|64613.02
07:54:41|64613.02
07:54:42|64615.82
07:54:43|64615.78
07:54:44|64615.78
07:54:45|64615.78
07:54:46|64615.78
07:54:52|64615.78
07:54:52|64615.78
07:54:53|64615.78
07:54:54|64615.78
07:54:55|64615.78
07:54:56|64615.78
07:54:57|64615.77
07:54:58|64615.77
07:54:59|64615.77
07:55:00|64615.77
07:55:01|64615.77
07:55:02|64615.78
07:55:03|64615.78
07:55:04|64615.79
07:55:05|64615.79
07:55:06|64611.24
07:55:07|64615.62
07:55:08|64615.62
07:55:10|64635.22
07:55:11|64635.22
07:55:12|64635.22
07:55:13|64635.44
07:55:14|64650.01
07:55:15|64654.66
07:55:16|64656.79
07:55:17|64656.79
07:55:18|64656.79
07:55:19|64656.78
07:55:19|64656.78
07:55:21|64656.78
07:55:22|64656.74
07:55:23|64653.28
07:55:24|64654.59
07:55:25|64653.36
07:55:26|64653.36
07:55:28|64657.87
07:55:28|64657.87
07:55:29|64657.87
07:55:30|64657.87
07:55:31|64654.87
07:55:32|64654.87
07:55:33|64654.87
07:55:34|64654.87
07:55:35|64654.71
07:55:36|64654.71
07:55:37|64654.71
07:55:38|64654.71
07:55:39|64654.71
07:55:40|64654.71
07:55:41|64654.89
07:55:47|64655.05
07:55:48|64655.05
07:55:49|64654.35
07:55:50|64654.35
07:55:51|64654.34
07:55:52|64654.35
07:55:53|64654.35
07:55:59|64656.77
07:56:00|64656.76
07:56:06|64657.11
07:56:06|64657.35
07:56:07|64657.99
07:56:08|64657.99
07:56:09|64657.99
07:56:11|64657.99
07:56:12|64657.98
07:56:13|64657.98
07:56:14|64657.99
07:56:15|64660.01
07:56:17|64658.51
07:56:18|64658.51
07:56:19|64658.51
07:56:20|64660.01
07:56:21|64660.35
07:56:21|64662.66
07:56:28|64656.47
07:56:28|64659.49
07:56:29|64659.49
07:56:30|64659.5
07:56:36|64664.37
07:56:37|64664.37
07:56:38|64664.37
07:56:39|64664.37
07:56:40|64664.37
07:56:41|64664.38
07:56:42|64664.38
07:56:43|64664.38
07:56:44|64664.39
07:56:45|64664.73
07:56:46|64664.73
07:56:47|64664.73
07:56:48|64665.23
07:56:50|64665.23
07:56:50|64665.23
07:56:51|64666.48
07:56:52|64666.47
07:56:53|64670.03
07:56:54|64670.03
07:56:55|64670.03
07:56:56|64666.57
07:56:57|64666.57
07:56:58|64667.08
07:56:59|64667.09
07:57:00|64670.17
07:57:06|64670.17
07:57:06|64670.17
07:57:07|64670.18
07:57:09|64670.18
07:57:10|64680.43
07:57:10|64680.44
07:57:12|64683.9
07:57:13|64682.57
07:57:14|64683.02
07:57:15|64683.02
07:57:16|64682.97
07:57:18|64683.03
07:57:18|64683.04
07:57:19|64683.94
07:57:20|64683.94
07:57:21|64683.95
07:57:22|64683.99
07:57:24|64680.
07:57:25|64679.99
07:57:25|64679.99
07:57:26|64679.99
07:57:27|64679.99
07:57:28|64679.99
07:57:29|64679.99
07:57:30|64679.99
07:57:36|64660.49
07:57:37|64660.49
07:57:38|64660.99
07:57:39|64660.99
07:57:40|64660.99
07:57:41|64660.99
07:57:42|64660.99
07:57:43|64660.99
07:57:44|64660.99
07:57:45|64661.55
07:57:46|64661.55
07:57:48|64661.55
07:57:48|64661.55
07:57:49|64661.55
07:57:50|64661.55
07:57:51|64661.55
07:57:52|64661.55
07:57:53|64661.55
07:57:54|64661.55
07:57:56|64662.11
07:57:56|64662.11
07:57:57|64662.11
07:57:59|64662.11
07:57:59|64662.11
07:58:00|64662.11
07:58:01|64662.11
07:58:03|64662.7
07:58:03|64662.7
07:58:05|64662.7
07:58:05|64662.71
07:58:06|64664.38
07:58:08|64675.7
07:58:08|64676.
07:58:10|64676.
07:58:10|64676.
07:58:11|64676.
07:58:13|64676.
07:58:14|64676.
07:58:15|64676.
07:58:16|64676.
07:58:17|64676.
07:58:19|64681.31
07:58:20|64681.31
07:58:21|64681.31
07:58:22|64681.26
07:58:23|64676.41
07:58:24|64676.41
07:58:25|64674.11
07:58:26|64674.11
07:58:27|64674.71
07:58:28|64674.71
07:58:29|64676.4
07:58:36|64676.4
07:58:36|64676.4
07:58:38|64676.41
07:58:39|64676.41
07:58:40|64676.4
07:58:40|64676.4
07:58:41|64672.47
07:58:42|64672.47
07:58:43|64675.28
07:58:44|64675.19
07:58:45|64675.19
07:58:47|64675.19
07:58:47|64675.19
07:58:49|64676.4
07:58:50|64679.8
07:58:50|64679.79
07:58:52|64696.76
07:58:53|64696.76
07:58:54|64700.8
07:58:55|64700.8
07:58:55|64700.8
07:58:56|64700.8
07:58:58|64700.79
07:58:59|64705.67
07:59:00|64705.68
07:59:01|64705.68
07:59:02|64708.97
07:59:08|64708.98
07:59:09|64708.98
07:59:09|64708.99
07:59:11|64711.57
07:59:11|64711.56
07:59:13|64711.57
07:59:14|64684.49
07:59:15|64679.92
07:59:16|64666.67
07:59:17|64666.67
07:59:19|64668.85
07:59:19|64664.4
07:59:20|64661.57
07:59:22|64667.82
07:59:23|64667.83
07:59:23|64673.13
07:59:24|64673.14
07:59:26|64676.63
07:59:27|64676.63
07:59:27|64680.
07:59:29|64681.33
07:59:30|64676.65
07:59:31|64676.65
07:59:31|64676.65
07:59:32|64677.88
07:59:34|64674.47
07:59:35|64674.47
07:59:36|64674.47
07:59:37|64674.47
07:59:38|64674.47
07:59:39|64674.26
07:59:40|64665.61
07:59:40|64659.64
07:59:41|64659.64
07:59:43|64659.64
07:59:44|64659.91
07:59:45|64659.91
07:59:46|64659.92
07:59:47|64659.91
07:59:48|64659.91
07:59:49|64659.91
07:59:50|64659.91
07:59:56|64637.5
07:59:56|64637.5
07:59:57|64632.53
07:59:58|64632.53
07:59:59|64638.08
08:00:00|64641.77
08:00:01|64647.52
08:00:02|64647.53
08:00:03|64647.52
08:00:04|64647.53
08:00:05|64647.53
08:00:06|64647.53
08:00:07|64647.53
08:00:08|64647.52
08:00:09|64647.52
08:00:10|64647.52
08:00:11|64647.53
08:00:18|64648.5
08:00:19|64648.5
08:00:20|64648.5
08:00:26|64648.5
08:00:26|64648.5
08:00:27|64653.89
08:00:28|64653.88
08:00:29|64653.89
08:00:30|64653.89
08:00:31|64653.89
08:00:32|64653.89
08:00:34|64670.29
08:00:35|64670.29
08:00:35|64672.
08:00:37|64672.
08:00:37|64672.
08:00:39|64672.
08:00:40|64672.
08:00:41|64678.71
08:00:41|64678.14
08:00:42|64678.17
08:00:44|64678.5
08:00:44|64678.51
08:00:46|64678.5
08:00:47|64678.49
08:00:48|64678.49
08:00:49|64678.49
08:00:50|64678.49
08:00:50|64678.49
08:00:51|64678.5
08:00:52|64678.5
08:00:54|64678.49
08:00:54|64678.5
08:00:55|64678.5
08:00:57|64678.5
08:00:58|64678.5
08:00:59|64678.53
08:01:00|64678.5
08:01:00|64678.5
08:01:01|64679.69
08:01:02|64672.
08:01:04|64672.
08:01:05|64672.
08:01:06|64672.
08:01:07|64672.01
08:01:07|64658.15
08:01:08|64672.01
08:01:10|64670.04
08:01:11|64674.43
08:01:11|64669.95
08:01:13|64669.95
08:01:13|64669.95
08:01:14|64669.95
08:01:16|64669.96
08:01:17|64669.96
08:01:18|64669.95
08:01:20|64673.62
08:01:21|64670.49
08:01:27|64669.95
08:01:27|64671.44
08:01:28|64671.44
08:01:29|64671.44
08:01:35|64674.37
08:01:36|64674.37
08:01:37|64674.37
08:01:43|64674.44
08:01:44|64674.44
08:01:44|64674.44
08:01:46|64674.44
08:01:47|64674.44
08:01:47|64674.44
08:01:53|64678.5
08:01:54|64678.5
08:02:00|64677.52
08:02:01|64677.52
08:02:02|64678.5
08:02:03|64676.63
08:02:04|64676.63
08:02:05|64676.63
08:02:06|64676.62
08:02:06|64676.62
08:02:08|64676.63
08:02:09|64676.62
08:02:10|64677.07
08:02:11|64660.
08:02:12|64663.92
08:02:13|64663.92
08:02:14|64662.25
08:02:15|64650.78
08:02:16|64648.
08:02:17|64648.
08:02:19|64648.
08:02:20|64648.
08:02:20|64648.
08:02:21|64648.
08:02:23|64641.42
08:02:29|64640.01
08:02:29|64640.01
08:02:30|64640.01
08:02:31|64640.01
08:02:32|64640.01
08:02:33|64640.
08:02:34|64638.86
08:02:36|64638.82
08:02:36|64638.82
08:02:37|64638.82
08:02:38|64638.36
08:02:39|64638.36
08:02:40|64638.37
08:02:41|64638.36
08:02:42|64638.37
08:02:43|64638.37
08:02:45|64638.82
08:02:45|64638.82
08:02:46|64638.82
08:02:48|64638.82
08:02:48|64638.81
08:02:49|64638.81
08:02:50|64638.81
08:02:52|64638.82
08:02:52|64638.82
08:02:54|64638.81
08:02:55|64638.33
08:02:55|64638.01
08:02:57|64637.5
08:02:57|64637.63
08:02:58|64637.7
08:03:00|64637.97
08:03:01|64637.97
08:03:02|64632.53
08:03:02|64632.53
08:03:04|64613.83
08:03:05|64618.99
08:03:06|64618.99
08:03:06|64621.82
08:03:08|64621.82
08:03:09|64621.82
08:03:09|64621.27
08:03:11|64621.15
08:03:12|64621.15
08:03:12|64621.15
08:03:13|64621.16
08:03:14|64621.15
08:03:16|64621.16
08:03:17|64621.15
08:03:18|64621.15
08:03:20|64621.14
08:03:20|64621.14
08:03:21|64620.95
08:03:22|64614.96
08:03:23|64614.77
08:03:24|64614.77
08:03:26|64613.48
08:03:27|64603.17
08:03:27|64600.
08:03:29|64600.
08:03:29|64600.
08:03:30|64604.07
08:03:31|64607.99
08:03:32|64603.39
08:03:33|64603.39
08:03:34|64599.84
08:03:36|64599.84
08:03:37|64603.25
08:03:38|64600.69
08:03:39|64600.69
08:03:39|64596.76
08:03:41|64596.76
08:03:42|64596.77
08:03:42|64596.77
08:03:43|64596.77
08:03:44|64596.76
08:03:46|64583.43
08:03:47|64583.43
08:03:48|64583.43
08:03:53|64601.62
08:03:54|64601.62
08:03:55|64595.95
08:03:56|64595.95
08:03:57|64595.95
08:03:58|64592.
08:03:59|64592.
08:04:00|64592.
08:04:01|64592.
08:04:02|64592.
08:04:08|64592.
08:04:08|64592.
08:04:09|64592.
08:04:11|64592.
08:04:11|64592.
08:04:13|64592.
08:04:13|64592.
08:04:15|64591.72
08:04:16|64591.72
08:04:17|64587.63
08:04:18|64587.63
08:04:19|64591.99
08:04:20|64591.05
08:04:21|64591.05
08:04:22|64591.05
08:04:23|64591.05
08:04:24|64585.17
08:04:25|64585.17
08:04:26|64598.98
08:04:27|64594.19
08:04:28|64594.19
08:04:29|64594.19
08:04:30|64604.71
08:04:31|64604.7
08:04:32|64608.83
08:04:33|64615.86
08:04:34|64615.85
08:04:35|64600.05
08:04:36|64608.16
08:04:37|64614.59
08:04:38|64602.95
08:04:44|64611.6
08:04:44|64611.6
08:04:45|64613.55
08:04:47|64613.55
08:04:47|64613.55
08:04:49|64613.54
08:04:49|64613.54
08:04:51|64611.71
08:04:52|64611.71
08:04:52|64611.71
08:04:54|64613.39
08:04:55|64613.39
08:05:00|64613.39
08:05:01|64613.39
08:05:02|64613.39
08:05:03|64613.39
08:05:04|64613.39
08:05:05|64613.18
08:05:06|64613.18
08:05:07|64613.15
08:05:08|64613.15
08:05:09|64613.15
08:05:10|64613.11
08:05:11|64613.11
08:05:12|64613.11
08:05:13|64613.12
08:05:14|64613.11
08:05:15|64613.11
08:05:16|64613.39
08:05:17|64613.38
08:05:18|64613.39
08:05:19|64613.39
08:05:21|64613.39
08:05:22|64615.15
08:05:22|64615.15
08:05:28|64620.29
08:05:29|64620.29
08:05:30|64619.1
08:05:31|64617.08
08:05:32|64616.06
08:05:33|64615.15
08:05:34|64615.14
08:05:35|64615.14
08:05:36|64615.14
08:05:38|64620.26
08:05:38|64620.26
08:05:39|64619.79
08:05:40|64619.78
08:05:41|64619.78
08:05:43|64619.78
08:05:43|64619.79
08:05:44|64619.78
08:05:50|64620.28
08:05:51|64620.28
08:05:51|64620.28
08:05:53|64620.28
08:05:54|64620.27
08:05:55|64624.
08:05:56|64624.
08:05:57|64624.
08:05:57|64624.98
08:05:58|64624.98
08:06:05|64620.13
08:06:06|64623.7
08:06:07|64623.7
08:06:07|64622.11
08:06:14|64607.56
08:06:14|64607.69
08:06:15|64603.23
08:06:16|64607.7
08:06:17|64607.71
08:06:18|64622.28
08:06:19|64622.28
08:06:26|64611.32
08:06:27|64611.32
08:06:28|64611.33
08:06:29|64617.35
08:06:30|64617.35
08:06:30|64617.35
08:06:31|64611.43
08:06:33|64611.43
08:06:34|64615.15
08:06:35|64615.15
08:06:36|64616.72
08:06:37|64616.72
08:06:38|64616.72
08:06:39|64611.29
08:06:50|64562.65
08:06:51|64559.73
08:06:52|64559.73
08:06:52|64560.41
08:06:54|64560.41
08:06:55|64560.41
08:06:56|64560.41
08:06:57|64560.4
08:06:58|64560.41
08:06:59|64560.4
08:06:59|64560.4
08:07:01|64555.38
08:07:02|64558.22
08:07:03|64558.22
08:07:03|64558.22
08:07:05|64558.23
08:07:11|64551.01
08:07:11|64551.01
08:07:12|64551.01
08:07:14|64551.
08:07:15|64551.
08:07:15|64551.01
08:07:22|64551.
08:07:23|64551.
08:07:24|64551.
08:07:30|64551.01
08:07:30|64551.01
08:07:32|64551.01
08:07:33|64551.01
08:07:34|64551.
08:07:35|64551.01
08:07:36|64551.01
08:07:37|64551.01
08:07:38|64551.01
08:07:38|64551.
08:07:40|64551.
08:07:41|64551.
08:07:42|64540.45
08:07:42|64539.68
08:07:44|64536.08
08:07:45|64531.18
08:07:46|64531.18
08:07:47|64535.17
08:07:48|64535.18
08:07:49|64535.18
08:07:50|64535.17
08:07:56|64539.32
08:07:56|64539.34
08:07:57|64539.34
08:07:58|64539.34
08:07:59|64539.93
08:08:01|64539.93
08:08:02|64539.92
08:08:03|64553.01
08:08:03|64560.42
08:08:05|64560.42
08:08:06|64582.
08:08:07|64585.36
08:08:07|64590.44
08:08:08|64592.
08:08:10|64607.03
08:08:10|64613.39
08:08:11|64613.4
08:08:13|64616.
08:08:14|64615.99
08:08:14|64610.27
08:08:15|64610.25
08:08:16|64610.23
08:08:18|64610.23
08:08:19|64608.
08:08:20|64608.
08:08:20|64604.21
08:08:22|64606.42
08:08:23|64606.43
08:08:24|64606.42
08:08:25|64610.24
08:08:27|64610.24
08:08:27|64610.24
08:08:28|64610.25
08:08:30|64613.78
08:08:30|64613.78
08:08:31|64611.43
08:08:32|64611.43
08:08:34|64607.21
08:08:34|64609.62
08:08:35|64609.62
08:08:36|64609.62
08:08:37|64609.62
08:08:43|64586.57
08:08:44|64581.89
08:08:45|64581.89
08:08:46|64581.89
08:08:47|64576.01
08:08:53|64567.2
08:08:59|64561.89
08:09:00|64561.89
08:09:00|64561.89
08:09:02|64561.89
08:09:03|64561.9
08:09:03|64561.9
08:09:05|64561.89
08:09:06|64561.89
08:09:06|64561.89
08:09:07|64561.89
08:09:08|64561.89
08:09:09|64561.89
08:09:10|64561.89
08:09:11|64561.9
08:09:12|64561.9
08:09:13|64561.9
08:09:15|64561.9
08:09:15|64561.9
08:09:16|64571.55
08:09:17|64575.61
08:09:19|64576.
08:09:19|64576.88
08:09:20|64577.37
08:09:22|64577.37
08:09:23|64577.37
08:09:24|64577.4
08:09:25|64578.83
08:09:26|64577.33
08:09:27|64568.82
08:09:29|64567.74
08:09:30|64568.8
08:09:30|64568.8
08:09:31|64568.8
08:09:33|64569.93
08:09:34|64569.93
08:09:35|64569.93
08:09:35|64569.93
08:09:37|64567.73
08:09:37|64567.74
08:09:39|64567.74
08:09:40|64567.74
08:09:41|64564.22
08:09:42|64564.22
08:09:43|64564.22
08:09:44|64564.22
08:09:45|64564.22
08:09:46|64564.22
08:09:47|64564.22
08:09:53|64572.17
08:09:54|64572.07
08:09:54|64572.08
08:09:56|64572.08
08:09:56|64577.33
08:09:57|64578.84
08:09:58|64583.01
08:09:59|64581.73
08:10:00|64581.55
08:10:01|64581.56
08:10:02|64592.87
08:10:03|64596.51
08:10:04|64596.51
08:10:05|64596.51
08:10:06|64596.51
08:10:07|64598.89
08:10:08|64594.28
08:10:10|64594.18
08:10:11|64594.18
08:10:11|64594.18
08:10:13|64594.18
08:10:14|64596.49
08:10:15|64598.85
08:10:15|64598.85
08:10:17|64598.85
08:10:17|64598.85
08:10:19|64598.93
08:10:20|64601.75
08:10:21|64601.75
08:10:21|64601.75
08:10:23|64601.75
08:10:24|64602.56
08:10:26|64604.8
08:10:26|64604.8
08:10:28|64604.8
08:10:29|64616.09
08:10:30|64616.1
08:10:31|64629.51
08:10:32|64631.6
08:10:33|64631.99
08:10:35|64632.74
08:10:35|64676.1
08:10:36|64682.39
08:10:37|64673.98
08:10:38|64673.99
08:10:39|64674.11
08:10:40|64681.35
08:10:42|64687.88
08:10:43|64695.28
08:10:44|64715.55
08:10:45|64712.
08:10:46|64704.
08:10:47|64699.06
08:10:48|64699.06
08:10:49|64699.07
08:10:50|64699.06
08:10:51|64699.07
08:10:52|64703.35
08:10:53|64706.68
08:10:54|64711.98
08:11:00|64703.16
08:11:01|64704.
08:11:01|64704.
08:11:02|64704.
08:11:04|64704.
08:11:04|64704.
08:11:06|64713.67
08:11:06|64715.53
08:11:08|64715.53
08:11:09|64719.7
08:11:09|64719.7
08:11:11|64716.48
08:11:11|64716.47
08:11:13|64716.46
08:11:13|64715.54
08:11:15|64715.54
08:11:16|64715.54
08:11:17|64709.93
08:11:18|64709.93
08:11:19|64709.93
08:11:20|64709.93
08:11:21|64709.93
08:11:22|64706.69
08:11:23|64710.53
08:11:29|64710.53
08:11:30|64710.53
08:11:31|64710.53
08:11:32|64710.54
08:11:33|64710.54
08:11:34|64710.54
08:11:35|64710.54
08:11:36|64710.54
08:11:37|64720.
08:11:38|64725.44
08:11:39|64725.43
08:11:40|64725.44
08:11:41|64728.
08:11:42|64735.99
08:11:43|64735.99
08:11:44|64736.
08:11:45|64740.74
08:11:46|64739.16
08:11:47|64740.73
08:11:48|64740.73
08:11:49|64744.35
08:11:50|64744.41
08:11:51|64744.4
08:11:52|64744.41
08:11:53|64723.16
08:12:00|64718.32
08:12:00|64718.31
08:12:02|64716.39
08:12:03|64716.38
08:12:08|64718.25
08:12:14|64723.14
08:12:15|64727.43
08:12:21|64725.77
08:12:26|64725.89
08:12:28|64725.89
08:12:28|64725.89
08:12:30|64706.3
08:12:30|64701.13
08:12:32|64690.83
08:12:33|64690.83
08:12:33|64694.04
08:12:40|64696.86
08:12:40|64696.72
08:12:41|64693.21
08:12:42|64695.82
08:12:43|64702.85
08:12:44|64703.95
08:12:45|64701.49
08:12:46|64700.27
08:12:47|64701.48
08:12:48|64701.48
08:12:49|64701.48
08:12:50|64701.48
08:12:51|64701.48
08:12:52|64701.48
08:12:53|64701.49
08:12:54|64702.96
08:13:00|64707.03
08:13:01|64711.99
08:13:02|64708.38
08:13:03|64708.38
08:13:04|64731.48
08:13:05|64739.2
08:13:06|64721.07
08:13:07|64721.07
08:13:13|64727.07
08:13:14|64727.07
08:13:15|64727.07
08:13:15|64727.07
08:13:16|64745.38
08:13:18|64746.42
08:13:19|64746.82
08:13:20|64746.84
08:13:20|64746.84
08:13:22|64746.83
08:13:23|64746.83
08:13:23|64746.84
08:13:25|64746.83
08:13:26|64746.83
08:13:27|64746.83
08:13:28|64754.14
08:13:29|64791.03
08:13:30|64782.25
08:13:31|64789.1
08:13:32|64794.46
08:13:38|64769.86
08:13:39|64769.86
08:13:39|64769.86
08:13:41|64769.86
08:13:42|64778.2
08:13:43|64778.2
08:13:43|64778.2
08:13:45|64769.87
08:13:46|64768.01
08:13:47|64768.01
08:13:48|64786.44
08:13:49|64780.71
08:13:50|64782.17
08:13:51|64785.56
08:13:52|64785.57
08:13:53|64785.57
08:13:54|64785.57
08:13:55|64768.02
08:13:56|64754.68
08:14:02|64751.34
08:14:03|64755.05
08:14:04|64755.06
08:14:05|64755.06
08:14:06|64755.06
08:14:07|64755.06
08:14:08|64748.03
08:14:09|64748.04
08:14:10|64748.03
08:14:11|64751.31
08:14:12|64751.32
08:14:13|64709.56
08:14:14|64699.36
08:14:15|64647.17
08:14:16|64671.2
08:14:22|64665.19
08:14:22|64661.99
08:14:23|64653.57
08:14:24|64653.56
08:14:25|64653.56
08:14:26|64653.56
08:14:28|64653.56
08:14:29|64653.56
08:14:30|64653.56
08:14:32|64651.07
08:14:37|64656.81
08:14:38|64656.81
08:14:39|64656.81
08:14:40|64648.01
08:14:41|64648.01
08:14:42|64648.01
08:14:43|64648.
08:14:44|64648.01
08:14:45|64656.
08:14:46|64659.9
08:14:47|64671.65
08:14:48|64671.65
08:14:49|64656.03
08:14:50|64656.03
08:14:51|64652.8
08:14:53|64646.33
08:14:53|64644.3
08:14:54|64644.29
08:14:55|64641.06
08:14:56|64641.07
08:14:57|64641.07
08:14:58|64633.26
08:14:59|64628.54
08:15:01|64628.54
08:15:01|64627.87
08:15:02|64624.01
08:15:03|64624.
08:15:04|64624.01
08:15:05|64624.
08:15:11|64619.7
08:15:12|64619.7
08:15:13|64619.7
08:15:14|64619.69
08:15:15|64619.7
08:15:16|64619.69
08:15:17|64619.69
08:15:18|64619.69
08:15:19|64619.69
08:15:20|64617.67
08:15:21|64619.56
08:15:22|64617.69
08:15:23|64617.68
08:15:24|64601.58
08:15:25|64600.02
08:15:26|64598.42
08:15:27|64592.88
08:15:33|64580.
08:15:34|64546.29
08:15:35|64555.
08:15:36|64549.23
08:15:37|64551.58
08:15:39|64551.21
08:15:39|64551.21
08:15:40|64551.22
08:15:41|64551.57
08:15:42|64551.57
08:15:43|64534.85
08:15:44|64523.4
08:15:45|64520.01
08:15:52|64529.86
08:15:52|64521.31
08:15:53|64520.02
08:15:54|64520.03
08:15:55|64499.38
08:15:56|64508.01
08:15:57|64504.5
08:15:58|64504.5
08:15:59|64504.5
08:16:00|64507.99
08:16:01|64507.99
08:16:02|64507.98
08:16:03|64507.98
08:16:04|64504.74
08:16:05|64529.03
08:16:06|64535.49
08:16:07|64537.75
08:16:08|64545.44
08:16:09|64548.57
08:16:10|64548.58
08:16:11|64548.58
08:16:12|64552.
08:16:13|64552.05
08:16:22|64544.
08:16:23|64544.
08:16:24|64525.82
08:16:35|64532.27
08:16:36|64532.27
08:16:37|64532.27
08:16:38|64532.26
08:16:39|64532.26
08:16:40|64537.99
08:16:42|64543.86
08:16:42|64543.86
08:16:43|64545.06
08:16:44|64538.22
08:16:45|64520.35
08:16:51|64484.82
08:16:52|64484.82
08:16:53|64487.29
08:16:54|64490.71
08:16:55|64495.98
08:16:56|64495.98
08:16:57|64502.97
08:16:58|64509.17
08:16:59|64509.17
08:17:00|64509.17
08:17:01|64509.17
08:17:02|64509.17
08:17:03|64514.86
08:17:04|64514.86
08:17:05|64514.86
08:17:06|64518.07
08:17:07|64518.07
08:17:08|64518.07
08:17:09|64518.07
08:17:10|64518.07
08:17:11|64518.08
08:17:12|64509.23
08:17:13|64509.23
08:17:14|64506.
08:17:15|64509.42
08:17:16|64509.42
08:17:17|64509.42
08:17:18|64518.08
08:17:19|64518.08
08:17:20|64518.08
08:17:21|64518.08
08:17:22|64518.07
08:17:23|64518.08
08:17:24|64518.07
08:17:31|64519.38
08:17:32|64519.38
08:17:33|64516.17
08:17:34|64518.9
08:17:35|64518.89
08:17:37|64518.26
08:17:42|64520.18
08:17:43|64522.54
08:17:44|64523.36
08:17:45|64523.31
08:17:46|64500.28
08:17:47|64500.
08:17:48|64497.68
08:17:49|64496.
08:17:50|64496.01
08:17:51|64496.01
08:17:52|64496.01
08:17:53|64495.98
08:17:54|64495.98
08:17:54|64484.04
08:17:56|64484.04
08:17:57|64481.05
08:17:58|64394.86
08:17:59|64371.27
08:18:05|64385.38
08:18:06|64368.
08:18:06|64394.94
08:18:07|64399.72
08:18:08|64399.99
08:18:09|64426.11
08:18:10|64423.99
08:18:11|64418.54
08:18:12|64407.04
08:18:14|64376.11
08:18:14|64360.75
08:18:16|64351.58
08:18:17|64353.14
08:18:18|64366.86
08:18:23|64386.89
08:18:24|64384.
08:18:25|64355.95
08:18:26|64341.8
08:18:27|64337.46
08:18:28|64315.45
08:18:29|64330.15
08:18:30|64325.02
08:18:32|64315.44
08:18:33|64311.
08:18:34|64308.61
08:18:35|64294.64
08:18:36|64290.88
08:18:37|64294.63
08:18:43|64284.67
08:18:44|64284.67
08:18:45|64306.77
08:18:46|64290.59
08:18:47|64272.15
08:18:48|64286.98
08:18:49|64309.38
08:18:50|64311.55
08:18:51|64335.99
08:18:52|64334.82
08:18:53|64345.
08:18:54|64350.01
08:18:55|64345.02
08:18:56|64345.02
08:18:57|64363.99
08:18:59|64354.01
08:18:59|64354.01
08:19:01|64340.44
08:19:01|64337.11
08:19:03|64336.48
08:19:03|64336.01
08:19:04|64349.85
08:19:05|64344.4
08:19:06|64344.39
08:19:08|64339.14
08:19:09|64344.4
08:19:10|64370.38
08:19:10|64367.77
08:19:12|64367.78
08:19:13|64367.78
08:19:14|64367.77
08:19:15|64367.77
08:19:16|64352.01
08:19:16|64352.01
08:19:18|64367.77
08:19:18|64367.77
08:19:20|64364.42
08:19:21|64374.29
08:19:22|64373.7
08:19:22|64373.69
08:19:23|64371.47
08:19:24|64364.57
08:19:25|64364.55
08:19:27|64342.13
08:19:27|64337.45
08:19:28|64339.75
08:19:29|64339.77
08:19:30|64339.77
08:19:31|64334.73
08:19:33|64333.36
08:19:34|64333.36
08:19:34|64328.93
08:19:36|64328.94
08:19:37|64328.94
08:19:38|64388.99
08:19:39|64386.91
08:19:40|64374.69
08:19:41|64368.
08:19:42|64377.25
08:19:43|64377.25
08:19:44|64377.25
08:19:45|64357.52
08:19:46|64361.98
08:19:47|64348.65
08:19:48|64348.64
08:19:49|64345.45
08:19:50|64334.22
08:19:51|64391.49
08:19:52|64378.58
08:19:53|64378.57
08:19:54|64379.78
08:20:00|64412.05
08:20:00|64412.06
08:20:01|64400.
08:20:02|64386.19
08:20:03|64378.55
08:20:09|64383.05
08:20:10|64383.05
08:20:11|64383.06
08:20:12|64383.06
08:20:13|64383.05
08:20:14|64383.06
08:20:15|64388.36
08:20:16|64400.
08:20:17|64399.99
08:20:18|64400.
08:20:19|64407.99
08:20:25|64429.4
08:20:25|64416.01
08:20:27|64400.
08:20:28|64388.07
08:20:29|64391.3
08:20:29|64391.3
08:20:36|64396.39
08:20:38|64401.71
08:20:38|64401.71
08:20:39|64402.52
08:20:40|64404.93
08:20:41|64412.82
08:20:42|64412.82
08:20:43|64416.03
08:20:44|64416.04
08:20:45|64416.03
08:20:51|64432.
08:20:51|64432.
08:20:53|64432.
08:20:54|64432.
08:20:55|64432.
08:20:56|64429.76
08:20:57|64396.77
08:20:58|64400.95
08:20:59|64400.95
08:21:00|64396.8
08:21:01|64378.04
08:21:07|64370.02
08:21:13|64335.62
08:21:13|64362.18
08:21:14|64362.18
08:21:20|64359.47
08:21:21|64356.76
08:21:22|64356.76
08:21:23|64356.77
08:21:24|64352.01
08:21:25|64355.66
08:21:26|64355.66
08:21:27|64355.65
08:21:33|64368.
08:21:33|64368.
08:21:35|64383.38
08:21:36|64391.99
08:21:37|64382.91
08:21:38|64382.91
08:21:39|64382.91
08:21:40|64391.93
08:21:41|64400.72
08:21:43|64400.71
08:21:43|64400.73
08:21:44|64403.07
08:21:45|64408.
08:21:46|64410.44
08:21:47|64413.76
08:21:48|64413.78
08:21:49|64413.78
08:21:50|64413.78
08:21:51|64413.77
08:21:52|64410.44
08:21:53|64410.44
08:22:05|64364.44
08:22:05|64364.43
08:22:07|64364.43
08:22:08|64368.74
08:22:09|64371.51
08:22:10|64371.51
08:22:10|64371.51
08:22:12|64371.5
08:22:13|64371.49
08:22:14|64371.49
08:22:15|64371.49
08:22:15|64371.49
08:22:17|64371.49
08:22:17|64371.49
08:22:19|64371.49
08:22:20|64360.
08:22:20|64356.78
08:22:22|64356.78
08:22:23|64356.77
08:22:24|64335.18
08:22:25|64328.63
08:22:25|64328.63
08:22:27|64328.63
08:22:27|64327.97
08:22:29|64324.93
08:22:30|64317.
08:22:30|64305.55
08:22:32|64296.86
08:22:33|64296.86
08:22:33|64295.05
08:22:35|64294.57
08:22:36|64296.53
08:22:37|64296.52
08:22:38|64288.57
08:22:44|64292.58
08:22:45|64292.58
08:22:46|64303.99
08:22:47|64311.88
08:22:48|64289.24
08:22:49|64295.99
08:22:50|64295.98
08:22:51|64295.98
08:22:52|64295.98
08:22:53|64303.4
08:22:54|64309.84
08:23:00|64270.44
08:23:01|64269.71
08:23:02|64269.56
08:23:08|64241.64
08:23:09|64243.15
08:23:10|64243.15
08:23:11|64243.15
08:23:11|64248.95
08:23:12|64246.42
08:23:14|64246.42
08:23:14|64247.98
08:23:15|64242.46
08:23:17|64251.18
08:23:18|64251.19
08:23:19|64251.19
08:23:20|64263.47
08:23:21|64261.4
08:23:22|64261.37
08:23:22|64261.42
08:23:24|64261.41
08:23:24|64269.56
08:23:26|64285.4
08:23:27|64285.41
08:23:28|64291.51
08:23:29|64291.52
08:23:30|64289.14
08:23:31|64289.14
08:23:32|64261.41
08:23:33|64259.28
08:23:34|64259.28
08:23:35|64263.47
08:23:36|64266.82
08:23:36|64268.92
08:23:38|64270.32
08:23:44|64259.02
08:23:45|64259.02
08:23:46|64259.02
08:23:47|64259.14
08:23:48|64259.14
08:23:48|64262.31
08:23:50|64263.99
08:23:51|64263.99
08:23:52|64263.99
08:23:53|64263.96
08:23:54|64259.46
08:23:55|64259.31
08:23:56|64259.31
08:23:57|64259.32
08:23:58|64259.31
08:23:59|64259.31
08:24:00|64259.31
08:24:01|64259.32
08:24:02|64259.32
08:24:03|64259.32
08:24:04|64259.32
08:24:05|64259.32
08:24:06|64262.64
08:24:12|64259.32
08:24:13|64259.32
08:24:14|64259.31
08:24:15|64258.77
08:24:16|64256.72
08:24:17|64246.78
08:24:18|64244.92
08:24:19|64244.17
08:24:20|64232.01
08:24:21|64230.7
08:24:22|64230.7
08:24:28|64248.45
08:24:29|64247.84
08:24:29|64258.84
08:24:30|64258.84
08:24:32|64249.85
08:24:32|64249.85
08:24:33|64249.84
08:24:34|64249.82
08:24:35|64249.82
08:24:36|64249.83
08:24:37|64249.83
08:24:44|64236.88
08:24:44|64240.07
08:24:46|64240.08
08:24:47|64236.87
08:24:48|64232.13
08:24:49|64232.09
08:24:50|64230.7
08:24:51|64230.7
08:24:52|64230.7
08:24:53|64242.2
08:24:54|64243.02
08:24:55|64243.02
08:24:56|64243.02
08:24:57|64243.02
08:24:58|64242.16
08:24:59|64242.17
08:25:05|64242.95
08:25:06|64243.41
08:25:07|64256.64
08:25:07|64256.65
08:25:09|64256.65
08:25:15|64261.34
08:25:16|64271.44
08:25:17|64269.41
08:25:28|64266.13
08:25:28|64266.13
08:25:29|64266.13
08:25:35|64269.25
08:25:36|64269.24
08:25:37|64269.24
08:25:38|64269.24
08:25:39|64269.24
08:25:40|64269.24
08:25:41|64269.25
08:25:42|64269.25
08:25:48|64266.11
08:25:49|64266.11
08:25:49|64242.15
08:25:50|64242.15
08:25:52|64242.15
08:25:53|64242.16
08:25:54|64240.
08:25:54|64236.4
08:25:56|64236.4
08:25:57|64236.4
08:25:58|64232.01
08:25:59|64235.22
08:26:00|64235.18
08:26:01|64236.41
08:26:03|64236.41
08:26:08|64226.61
08:26:09|64226.61
08:26:10|64226.61
08:26:11|64226.61
08:26:12|64226.61
08:26:13|64247.55
08:26:14|64242.01
08:26:15|64231.53
08:26:16|64231.52
08:26:17|64231.52
08:26:18|64239.06
08:26:18|64244.24
08:26:20|64244.24
08:26:21|64244.23
08:26:22|64240.35
08:26:23|64232.87
08:26:24|64238.6
08:26:25|64238.16
08:26:26|64238.12
08:26:27|64238.12
08:26:28|64233.02
08:26:29|64236.93
08:26:30|64236.93
08:26:31|64236.94
08:26:32|64236.9
08:26:33|64236.2
08:26:34|64236.2
08:26:35|64236.2
08:26:36|64236.2
08:26:37|64235.62
08:26:38|64239.99
08:26:40|64239.99
08:26:50|64225.1
08:26:51|64225.1
08:26:52|64225.11
08:26:58|64224.52
08:26:59|64224.52
08:27:00|64224.52
08:27:01|64224.52
08:27:02|64221.23
08:27:03|64221.23
08:27:04|64221.22
08:27:05|64217.66
08:27:06|64217.66
08:27:07|64217.66
08:27:13|64206.93
08:27:14|64223.78
08:27:15|64223.78
08:27:15|64223.78
08:27:17|64224.
08:27:18|64224.
08:27:19|64224.
08:27:20|64224.
08:27:21|64216.
08:27:22|64216.
08:27:23|64216.
08:27:24|64221.63
08:27:25|64223.98
08:27:26|64223.98
08:27:27|64223.98
08:27:28|64223.98
08:27:29|64220.49
08:27:30|64221.66
08:27:31|64221.66
08:27:37|64221.56
08:27:38|64223.95
08:27:39|64223.94
08:27:40|64223.94
08:27:41|64223.95
08:27:43|64224.01
08:27:43|64224.
08:27:44|64224.
08:27:45|64224.01
08:27:47|64224.
08:27:48|64224.
08:27:49|64233.86
08:27:50|64233.85
08:27:51|64233.84
08:27:52|64232.18
08:27:53|64232.18
08:27:54|64232.19
08:27:55|64232.19
08:27:56|64232.18
08:27:57|64237.35
08:27:58|64244.89
08:28:04|64249.99
08:28:05|64250.01
08:28:06|64253.01
08:28:07|64254.37
08:28:07|64254.37
08:28:09|64254.37
08:28:09|64256.
08:28:11|64255.99
08:28:12|64256.
08:28:12|64256.
08:28:14|64257.12
08:28:15|64260.32
08:28:15|64260.32
08:28:16|64260.31
08:28:18|64260.31
08:28:18|64260.31
08:28:19|64260.31
08:28:21|64260.31
08:28:22|64260.32
08:28:22|64260.32
08:28:29|64260.32
08:28:34|64260.32
08:28:34|64260.32
08:28:36|64260.32
08:28:36|64260.32
08:28:38|64260.32
08:28:39|64260.32
08:28:40|64263.71
08:28:40|64263.71
08:28:47|64273.95
08:28:47|64273.96
08:28:48|64272.64
08:28:54|64275.36
08:28:55|64275.36
08:28:56|64287.98
08:28:58|64287.98
08:28:58|64287.98
08:29:00|64287.99
08:29:01|64287.99
08:29:02|64287.99
08:29:02|64287.99
08:29:04|64287.99
08:29:05|64287.99
08:29:06|64288.
08:29:12|64230.
08:29:18|64219.96
08:29:18|64219.96
08:29:19|64219.96
08:29:26|64219.96
08:29:27|64219.96
08:29:27|64219.96
08:29:29|64219.96
08:29:30|64219.96
08:29:31|64219.96
08:29:31|64219.96
08:29:43|64218.04
08:29:43|64218.04
08:29:44|64219.51
08:29:45|64219.5
08:29:47|64219.5
08:29:48|64219.5
08:29:49|64219.5
08:29:50|64201.
08:29:51|64180.16
08:29:52|64192.09
08:29:52|64181.79
08:29:54|64183.51
08:29:54|64183.53
08:29:56|64187.79
08:29:57|64187.79
08:29:57|64187.78
08:29:59|64186.96
08:30:00|64180.31
08:30:01|64183.09
08:30:02|64180.48
08:30:03|64166.55
08:30:04|64157.24
08:30:05|64140.7
08:30:11|64090.68
08:30:12|64097.57
08:30:13|64112.58
08:30:14|64094.82
08:30:14|64097.29
08:30:21|64074.7
08:30:21|64088.
08:30:22|64101.63
08:30:23|64110.44
08:30:24|64115.66
08:30:25|64140.44
08:30:26|64150.
08:30:27|64150.01
08:30:28|64150.
08:30:29|64150.01
08:30:30|64150.01
08:30:31|64150.01
08:30:42|64108.58
08:30:43|64104.01
08:30:45|64100.78
08:30:45|64100.78
08:30:51|64111.79
08:30:52|64111.78
08:30:53|64109.55
08:30:54|64109.55
08:30:56|64109.55
08:30:57|64109.55
08:30:58|64111.44
08:30:59|64123.34
08:31:00|64125.51
08:31:01|64125.51
08:31:02|64114.41
08:31:03|64119.98
08:31:03|64119.98
08:31:05|64119.96
08:31:05|64123.32
08:31:07|64125.5
08:31:08|64123.32
08:31:08|64120.11
08:31:10|64120.11
08:31:11|64123.31
08:31:12|64119.99
08:31:12|64122.85
08:31:14|64122.84
08:31:15|64122.85
08:31:15|64122.83
08:31:22|64119.99
08:31:23|64119.98
08:31:23|64123.31
08:31:24|64123.31
08:31:25|64123.31
08:31:26|64123.31
08:31:27|64123.31
08:31:34|64126.39
08:31:34|64126.39
08:31:35|64126.39
08:31:36|64126.39
08:31:37|64126.39
08:31:38|64126.39
08:31:39|64126.4
08:31:40|64128.72
08:31:41|64128.72
08:31:42|64128.72
08:31:43|64128.71
08:31:45|64128.69
08:31:45|64128.69
08:31:52|64120.57
08:31:53|64120.57
08:31:53|64109.55
08:31:55|64102.17
08:31:56|64096.01
08:31:57|64096.01
08:31:58|64097.7
08:31:59|64100.77
08:32:00|64100.92
08:32:01|64100.91
08:32:01|64105.39
08:32:03|64111.99
08:32:03|64112.
08:32:05|64115.2
08:32:06|64116.19
08:32:07|64115.
08:32:08|64116.2
08:32:09|64128.71
08:32:10|64120.71
08:32:11|64131.03
08:32:12|64132.
08:32:13|64164.84
08:32:14|64164.85
08:32:15|64172.35
08:32:16|64176.
08:32:17|64187.71
08:32:18|64187.71
08:32:19|64195.77
08:32:20|64176.42
08:32:22|64180.37
08:32:22|64180.37
08:32:24|64180.37
08:32:24|64180.37
08:32:25|64180.37
08:32:26|64183.38
08:32:27|64186.62
08:32:28|64186.62
08:32:29|64186.63
08:32:30|64186.63
08:32:32|64203.35
08:32:32|64204.24
08:32:33|64207.39
08:32:34|64207.39
08:32:35|64212.75
08:32:36|64212.75
08:32:37|64212.75
08:32:38|64212.75
08:32:39|64212.76
08:32:40|64212.75
08:32:41|64212.75
08:32:42|64212.75
08:32:43|64212.73
08:32:44|64210.29
08:32:50|64207.12
08:32:52|64207.12
08:32:52|64207.18
08:32:53|64207.19
08:32:55|64205.
08:32:55|64204.45
08:32:57|64204.98
08:32:58|64204.98
08:32:59|64204.97
08:33:00|64204.97
08:33:06|64204.99
08:33:06|64205.
08:33:08|64204.99
08:33:08|64205.
08:33:10|64204.99
08:33:11|64204.99
08:33:12|64204.98
08:33:13|64204.97
08:33:14|64204.99
08:33:15|64204.99
08:33:15|64204.99
08:33:17|64204.99
08:33:18|64205.
08:33:18|64205.
08:33:19|64205.
08:33:21|64204.99
08:33:22|64204.99
08:33:22|64204.99
08:33:24|64205.
08:33:25|64204.99
08:33:25|64205.
08:33:26|64205.
08:33:28|64205.
08:33:29|64205.
08:33:30|64204.99
08:33:30|64204.99
08:33:32|64205.
08:33:33|64205.
08:33:34|64204.99
08:33:35|64204.99
08:33:35|64205.
08:33:37|64205.
08:33:38|64239.41
08:33:44|64248.04
08:33:44|64248.05
08:33:46|64248.05
08:33:47|64248.04
08:33:48|64248.04
08:33:49|64248.05
08:33:50|64248.05
08:33:52|64248.04
08:33:53|64248.74
08:33:53|64248.74
08:33:54|64248.74
08:33:56|64248.74
08:33:57|64250.
08:33:57|64250.
08:33:59|64250.17
08:34:04|64250.35
08:34:05|64250.36
08:34:06|64255.55
08:34:07|64258.44
08:34:08|64257.85
08:34:09|64253.45
08:34:10|64260.76
08:34:11|64260.81
08:34:12|64260.81
08:34:13|64265.75
08:34:14|64264.21
08:34:15|64264.21
08:34:16|64264.21
08:34:17|64264.22
08:34:18|64264.22
08:34:19|64265.71
08:34:20|64265.73
08:34:21|64265.7
08:34:22|64265.69
08:34:23|64265.69
08:34:24|64264.23
08:34:25|64267.32
08:34:26|64262.24
08:34:27|64266.25
08:34:28|64264.81
08:34:29|64264.81
08:34:30|64264.83
08:34:31|64241.75
08:34:37|64232.99
08:34:37|64232.99
08:34:39|64232.01
08:34:39|64218.49
08:34:40|64204.63
08:34:42|64204.63
08:34:43|64207.72
08:34:43|64207.72
08:34:45|64207.73
08:34:46|64207.72
08:34:47|64207.72
08:34:48|64217.01
08:34:49|64224.
08:34:50|64230.94
08:34:52|64222.92
08:34:52|64222.92
08:34:54|64222.92
08:34:54|64222.73
08:34:55|64222.73
08:34:57|64220.3
08:34:58|64217.2
08:34:59|64213.08
08:35:00|64213.08
08:35:01|64213.08
08:35:01|64204.52
08:35:02|64207.07
08:35:03|64210.23
08:35:05|64210.23
08:35:06|64210.23
08:35:12|64215.99
08:35:12|64215.99
08:35:13|64215.99
08:35:15|64216.
08:35:20|64246.77
08:35:21|64246.77
08:35:22|64246.77
08:35:23|64246.77
08:35:24|64245.29
08:35:25|64245.29
08:35:26|64245.29
08:35:27|64245.28
08:35:33|64243.54
08:35:33|64243.54
08:35:34|64245.29
08:35:35|64245.29
08:35:36|64246.62
08:35:37|64246.62
08:35:38|64245.38
08:35:39|64245.38
08:35:40|64245.38
08:35:41|64245.38
08:35:43|64243.5
08:35:43|64243.5
08:35:44|64243.5
08:35:45|64245.38
08:35:46|64245.39
08:35:47|64245.38
08:35:49|64245.34
08:35:50|64245.34
08:35:51|64245.34
08:35:52|64245.
08:35:54|64245.
08:35:54|64245.
08:35:55|64243.5
08:35:57|64233.72
08:35:57|64233.72
08:35:58|64233.72
08:35:59|64238.72
08:36:00|64238.72
08:36:01|64238.72
08:36:02|64238.72
08:36:04|64238.72
08:36:05|64242.54
08:36:06|64242.54
08:36:12|64240.51
08:36:12|64240.51
08:36:13|64240.51
08:36:14|64240.51
08:36:16|64240.49
08:36:17|64222.45
08:36:18|64222.45
08:36:19|64222.45
08:36:20|64222.45
08:36:21|64222.45
08:36:22|64222.45
08:36:23|64231.3
08:36:24|64238.45
08:36:25|64238.45
08:36:26|64238.45
08:36:27|64238.46
08:36:28|64238.46
08:36:29|64238.46
08:36:30|64238.46
08:36:31|64238.46
08:36:32|64239.09
08:36:33|64239.09
08:36:33|64239.09
08:36:35|64241.85
08:36:35|64241.84
08:36:37|64241.97
08:36:43|64258.59
08:36:43|64258.59
08:36:44|64258.6
08:36:45|64258.59
08:36:46|64258.58
08:36:47|64250.36
08:36:48|64250.35
08:36:50|64250.31
08:36:51|64244.58
08:36:52|64244.57
08:36:53|64234.21
08:36:54|64234.22
08:36:55|64228.32
08:36:56|64228.32
08:36:57|64228.02
08:36:58|64228.02
08:36:59|64224.
08:37:00|64224.
08:37:01|64224.01
08:37:02|64224.
08:37:03|64224.
08:37:04|64224.
08:37:05|64224.
08:37:06|64224.
08:37:07|64224.01
08:37:08|64224.01
08:37:09|64224.
08:37:10|64224.
08:37:16|64232.01
08:37:16|64232.01
08:37:17|64232.
08:37:19|64232.
08:37:20|64232.01
08:37:21|64232.
08:37:21|64232.01
08:37:23|64236.58
08:37:23|64236.58
08:37:24|64236.57
08:37:25|64236.57
08:37:26|64236.58
08:37:27|64236.58
08:37:29|64236.58
08:37:30|64236.58
08:37:30|64242.16
08:37:32|64242.16
08:37:32|64242.15
08:37:34|64252.8
08:37:34|64251.72
08:37:35|64253.07
08:37:36|64253.07
08:37:37|64253.07
08:37:39|64253.07
08:37:39|64253.07
08:37:40|64253.07
08:37:41|64253.07
08:37:42|64263.57
08:37:43|64260.1
08:37:50|64234.78
08:37:50|64234.78
08:37:57|64240.49
08:37:58|64240.49
08:37:59|64224.02
08:38:00|64224.02
08:38:01|64220.66
08:38:02|64220.66
08:38:03|64220.01
08:38:04|64220.
08:38:16|64224.
08:38:16|64224.
08:38:17|64224.
08:38:18|64224.
08:38:19|64234.78
08:38:20|64247.48
08:38:22|64247.48
08:38:22|64247.48
08:38:23|64247.49
08:38:24|64247.49
08:38:26|64247.49
08:38:27|64254.77
08:38:28|64247.89
08:38:29|64248.73
08:38:30|64248.73
08:38:30|64249.16
08:38:31|64249.16
08:38:32|64249.13
08:38:34|64249.97
08:38:35|64249.97
08:38:36|64254.81
08:38:37|64254.8
08:38:38|64244.95
08:38:39|64244.95
08:38:40|64244.95
08:38:40|64245.34
08:38:42|64245.34
08:38:43|64249.27
08:38:44|64249.28
08:38:45|64249.28
08:38:46|64249.28
08:38:47|64263.69
08:38:54|64264.84
08:38:54|64265.91
08:38:56|64265.91
08:38:56|64265.91
08:38:58|64265.91
08:38:59|64265.91
08:39:00|64265.92
08:39:01|64264.97
08:39:02|64260.42
08:39:03|64260.46
08:39:04|64260.46
08:39:05|64260.45
08:39:06|64261.03
08:39:07|64261.03
08:39:08|64263.65
08:39:09|64263.65
08:39:10|64263.69
08:39:11|64263.69
08:39:12|64263.69
08:39:13|64269.54
08:39:14|64269.54
08:39:15|64269.54
08:39:16|64269.54
08:39:17|64269.54
08:39:18|64264.88
08:39:19|64264.87
08:39:20|64264.88
08:39:21|64264.88
08:39:22|64269.57
08:39:23|64272.59
08:39:24|64272.57
08:39:25|64272.56
08:39:26|64272.57
08:39:27|64272.57
08:39:28|64272.59
08:39:29|64272.59
08:39:35|64274.35
08:39:41|64275.42
08:39:41|64275.42
08:39:43|64275.42
08:39:43|64275.42
08:39:44|64275.42
08:39:45|64275.42
08:39:46|64275.43
08:39:47|64275.43
08:39:48|64275.43
08:39:49|64275.43
08:39:50|64275.43
08:39:52|64275.43
08:39:53|64275.44
08:39:53|64275.44
08:39:55|64275.44
08:39:56|64275.43
08:39:57|64275.43
08:40:03|64257.74
08:40:08|64256.02
08:40:09|64257.74
08:40:10|64267.38
08:40:11|64265.
08:40:13|64269.17
08:40:13|64275.43
08:40:14|64275.43
08:40:15|64275.42
08:40:16|64279.99
08:40:17|64280.
08:40:18|64281.32
08:40:19|64281.32
08:40:20|64281.31
08:40:21|64281.32
08:40:22|64281.32
08:40:23|64281.32
08:40:24|64281.88
08:40:25|64281.88
08:40:26|64282.57
08:40:27|64282.57
08:40:28|64282.57
08:40:29|64282.57
08:40:30|64282.56
08:40:31|64281.32
08:40:32|64277.95
08:40:33|64276.39
08:40:34|64276.38
08:40:35|64278.1
08:40:36|64278.09
08:40:37|64278.09
08:40:38|64278.09
08:40:44|64305.55
08:40:45|64291.24
08:40:46|64291.24
08:40:47|64291.24
08:40:48|64291.24
08:40:49|64291.24
08:40:50|64291.24
08:40:51|64291.24
08:40:52|64295.18
08:40:53|64292.14
08:40:54|64292.15
08:40:56|64292.14
08:40:56|64292.14
08:40:57|64292.14
08:40:58|64292.14
08:40:59|64292.11
08:41:01|64275.34
08:41:06|64251.5
08:41:07|64251.5
08:41:08|64251.5
08:41:09|64252.46
08:41:10|64252.45
08:41:11|64252.45
08:41:12|64263.99
08:41:13|64263.99
08:41:14|64263.99
08:41:20|64279.99
08:41:21|64280.
08:41:22|64280.
08:41:23|64279.99
08:41:24|64275.71
08:41:25|64275.71
08:41:26|64275.71
08:41:27|64275.71
08:41:28|64263.29
08:41:29|64263.29
08:41:30|64263.29
08:41:31|64263.29
08:41:37|64256.
08:41:38|64256.
08:41:39|64256.
08:41:39|64256.
08:41:41|64256.
08:41:41|64256.
08:41:43|64256.01
08:41:44|64256.01
08:41:45|64256.01
08:41:46|64256.01
08:41:47|64256.01
08:41:48|64256.01
08:41:49|64256.
08:41:50|64256.
08:41:50|64259.98
08:41:51|64259.98
08:41:53|64266.79
08:41:53|64266.79
08:41:55|64266.79
08:41:56|64266.79
08:42:02|64266.79
08:42:03|64266.79
08:42:04|64265.39
08:42:05|64266.78
08:42:06|64266.78
08:42:07|64266.78
08:42:08|64266.78
08:42:09|64266.78
08:42:10|64266.78
08:42:11|64266.79
08:42:12|64266.79
08:42:13|64271.04
08:42:19|64268.9
08:42:20|64268.9
08:42:21|64279.99
08:42:22|64279.99
08:42:23|64279.99
08:42:24|64280.
08:42:24|64280.
08:42:25|64286.26
08:42:27|64287.99
08:42:28|64287.99
08:42:29|64287.99
08:42:30|64280.02
08:42:31|64280.02
08:42:32|64280.02
08:42:33|64280.02
08:42:34|64280.02
08:42:35|64280.02
08:42:36|64280.02
08:42:37|64280.02
08:42:38|64272.01
08:42:39|64272.01
08:42:40|64272.01
08:42:41|64280.
08:42:47|64276.57
08:42:48|64276.57
08:42:49|64276.57
08:42:50|64276.57
08:42:51|64272.01
08:42:52|64266.8
08:42:53|64266.78
08:42:54|64264.
08:42:55|64261.33
08:42:56|64261.32
08:43:07|64264.
08:43:08|64264.
08:43:09|64264.
08:43:10|64264.
08:43:11|64264.01
08:43:12|64264.
08:43:13|64264.01
08:43:14|64264.01
08:43:15|64264.01
08:43:16|64266.34
08:43:17|64266.42
08:43:28|64266.7
08:43:29|64266.7
08:43:30|64266.7
08:43:31|64266.71
08:43:32|64266.71
08:43:32|64266.78
08:43:33|64266.78
08:43:34|64266.79
08:43:36|64266.79
08:43:37|64285.02
08:43:37|64285.02
08:43:39|64285.03
08:43:40|64285.03
08:43:40|64285.03
08:43:42|64286.62
08:43:42|64286.62
08:43:54|64279.92
08:43:54|64279.91
08:43:55|64281.96
08:43:57|64290.69
08:43:58|64291.45
08:43:59|64291.45
08:44:00|64294.32
08:44:01|64294.32
08:44:02|64294.32
08:44:03|64294.33
08:44:17|64294.32
08:44:18|64294.33
08:44:19|64294.33
08:44:25|64298.93
08:44:25|64298.93
08:44:26|64298.92
08:44:27|64298.92
08:44:34|64298.93
08:44:35|64307.78
08:44:36|64308.57
08:44:37|64308.56
08:44:37|64308.63
08:44:38|64308.64
08:44:44|64310.
08:44:45|64310.
08:44:46|64310.
08:44:47|64310.
08:44:48|64309.99
08:44:49|64309.99
08:44:50|64309.99
08:44:51|64310.
08:44:58|64309.99
08:44:59|64310.
08:45:00|64310.
08:45:06|64309.95
08:45:06|64296.
08:45:07|64296.
08:45:08|64298.87
08:45:09|64298.87
08:45:11|64298.87
08:45:12|64298.86
08:45:12|64296.02
08:45:13|64296.02
08:45:14|64296.01
08:45:16|64296.01
08:45:17|64296.01
08:45:18|64296.01
08:45:18|64298.23
08:45:19|64296.29
08:45:21|64296.3
08:45:27|64296.29
08:45:27|64296.29
08:45:29|64296.29
08:45:30|64296.3
08:45:30|64296.3
08:45:32|64296.3
08:45:32|64296.3
08:45:33|64296.29
08:45:34|64296.29
08:45:36|64296.3
08:45:36|64296.3
08:45:37|64298.1
08:45:38|64298.09
08:45:39|64298.09
08:45:40|64298.09
08:45:41|64298.1
08:45:43|64298.1
08:45:44|64298.19
08:45:44|64298.19
08:45:45|64303.99
08:45:46|64304.
08:45:48|64303.99
08:45:48|64303.99
08:45:50|64298.2
08:45:50|64298.2
08:46:07|64301.68
08:46:07|64301.68
08:46:08|64305.07
08:46:09|64305.07
08:46:10|64305.07
08:46:11|64305.07
08:46:13|64298.09
08:46:14|64298.09
08:46:14|64298.1
08:46:16|64298.1
08:46:16|64298.19
08:46:18|64302.17
08:46:19|64302.17
08:46:20|64302.16
08:46:21|64302.17
08:46:22|64302.16
08:46:23|64302.17
08:46:23|64302.16
08:46:24|64302.13
08:46:30|64302.13
08:46:32|64302.13
08:46:32|64302.12
08:46:33|64302.13
08:46:34|64302.13
08:46:35|64302.13
08:46:36|64302.13
08:46:37|64302.13
08:46:38|64302.12
08:46:39|64304.09
08:46:40|64304.09
08:46:41|64304.09
08:46:42|64304.1
08:46:43|64304.09
08:46:44|64304.09
08:46:45|64304.09
08:46:46|64304.1
08:46:47|64304.1
08:46:53|64302.12
08:46:54|64302.12
08:46:55|64302.12
08:47:01|64304.1
08:47:03|64298.26
08:47:04|64298.27
08:47:04|64298.27
08:47:06|64298.27
08:47:07|64298.27
08:47:08|64301.66
08:47:09|64301.65
08:47:15|64300.08
08:47:16|64300.08
08:47:17|64300.11
08:47:18|64300.11
08:47:19|64304.1
08:47:20|64304.11
08:47:21|64304.11
08:47:22|64305.06
08:47:22|64305.06
08:47:24|64305.06
08:47:25|64305.06
08:47:26|64305.06
08:47:27|64313.58
08:47:28|64315.
08:47:29|64317.1
08:47:30|64317.1
08:47:31|64317.11
08:47:32|64317.11
08:47:33|64317.1
08:47:34|64317.1
08:47:40|64330.59
08:47:40|64332.22
08:47:42|64332.23
08:47:42|64332.24
08:47:43|64332.24
08:47:45|64332.24
08:47:46|64333.32
08:47:46|64333.33
08:47:47|64333.33
08:47:49|64333.33
08:47:50|64333.33
08:47:51|64333.32
08:47:52|64333.32
08:47:52|64333.33
08:47:54|64333.33
08:47:54|64333.33
08:47:56|64333.33
08:47:57|64333.33
08:47:57|64333.33
08:47:59|64333.33
08:48:05|64333.33
08:48:06|64333.33
08:48:07|64338.92
08:48:08|64341.17
08:48:09|64341.18
08:48:11|64341.94
08:48:11|64341.94
08:48:12|64341.35
08:48:13|64341.34
08:48:14|64341.34
08:48:15|64341.34
08:48:16|64341.34
08:48:17|64349.99
08:48:18|64349.99
08:48:20|64349.99
08:48:20|64349.99
08:48:21|64349.98
08:48:28|64350.01
08:48:28|64350.08
08:48:29|64350.08
08:48:30|64350.08
08:48:31|64350.09
08:48:37|64363.23
08:48:43|64381.92
08:48:43|64383.38
08:48:44|64383.38
08:48:45|64385.14
08:48:46|64385.13
08:48:47|64385.13
08:48:54|64393.24
08:48:54|64398.54
08:48:55|64400.72
08:48:56|64400.72
08:48:57|64400.72
08:48:58|64400.46
08:49:04|64402.18
08:49:10|64400.43
08:49:11|64400.43
08:49:12|64383.07
08:49:13|64383.06
08:49:14|64383.06
08:49:15|64385.78
08:49:16|64385.77
08:49:17|64385.78
08:49:18|64383.11
08:49:19|64383.11
08:49:20|64383.11
08:49:21|64383.13
08:49:22|64383.13
08:49:23|64383.14
08:49:24|64383.13
08:49:25|64368.19
08:49:26|64367.64
08:49:27|64367.83
08:49:28|64367.83
08:49:34|64351.12
08:49:34|64351.13
08:49:35|64353.44
08:49:36|64353.45
08:49:37|64344.
08:49:38|64343.67
08:49:45|64346.92
08:49:45|64362.94
08:49:46|64362.94
08:49:47|64362.94
08:49:48|64362.94
08:49:49|64358.77
08:49:50|64353.57
08:49:51|64352.
08:49:52|64352.
08:49:53|64352.01
08:49:59|64362.26
08:50:00|64362.27
08:50:01|64362.23
08:50:03|64361.06
08:50:03|64354.84
08:50:04|64354.83
08:50:10|64345.92
08:50:11|64345.92
08:50:12|64345.92
08:50:13|64346.68
08:50:15|64346.68
08:50:15|64346.68
08:50:16|64346.69
08:50:17|64346.69
08:50:18|64346.69
08:50:19|64346.69
08:50:20|64346.69
08:50:21|64346.69
08:50:28|64344.01
08:50:28|64344.01
08:50:29|64343.55
08:50:31|64346.06
08:50:32|64341.87
08:50:33|64344.21
08:50:34|64344.13
08:50:35|64342.06
08:50:46|64328.77
08:50:46|64328.77
08:50:47|64328.77
08:50:48|64326.87
08:50:49|64321.72
08:50:50|64300.01
08:50:51|64300.01
08:50:52|64300.01
08:50:53|64300.01
08:50:54|64300.01
08:50:55|64300.01
08:50:56|64300.02
08:50:57|64300.02
08:50:58|64300.02
08:50:59|64300.
08:51:01|64300.01
08:51:01|64300.01
08:51:02|64300.01
08:51:04|64300.
08:51:05|64300.
08:51:06|64303.35
08:51:07|64303.35
08:51:08|64303.35
08:51:09|64303.35
08:51:10|64300.01
08:51:11|64300.01
08:51:17|64300.01
08:51:18|64300.01
08:51:24|64333.59
08:51:29|64342.26
08:51:30|64342.26
08:51:31|64342.26
08:51:32|64338.73
08:51:33|64338.73
08:51:34|64341.69
08:51:35|64345.71
08:51:36|64356.21
08:51:47|64389.5
08:51:48|64389.5
08:51:49|64385.98
08:51:50|64385.98
08:51:51|64385.98
08:51:52|64385.98
08:51:53|64377.11
08:51:54|64382.76
08:51:55|64360.38
08:51:56|64352.23
08:51:57|64350.01
08:51:58|64350.01
08:51:59|64350.01
08:52:00|64350.
08:52:01|64350.01
08:52:02|64350.01
08:52:03|64350.01
08:52:04|64350.01
08:52:15|64329.87
08:52:16|64320.
08:52:17|64320.
08:52:18|64320.01
08:52:19|64320.01
08:52:20|64320.
08:52:21|64315.45
08:52:22|64315.45
08:52:23|64315.45
08:52:24|64315.45
08:52:25|64315.45
08:52:26|64315.45
08:52:27|64315.45
08:52:28|64315.45
08:52:29|64315.45
08:52:30|64315.45
08:52:31|64316.74
08:52:32|64316.74
08:52:33|64316.74
08:52:34|64316.74
08:52:35|64316.73
08:52:36|64316.73
08:52:37|64315.45
08:52:38|64315.45
08:52:39|64315.45
08:52:40|64315.45
08:52:41|64315.45
08:52:42|64315.44
08:52:43|64315.44
08:52:44|64315.44
08:52:45|64314.92
08:52:46|64314.92
08:52:47|64314.91
08:52:53|64300.02
08:52:54|64300.01
08:52:54|64300.02
08:52:55|64300.01
08:52:56|64300.01
08:52:58|64300.02
08:52:58|64300.02
08:52:59|64293.48
08:53:00|64293.47
08:53:02|64293.47
08:53:02|64293.47
08:53:04|64293.47
08:53:04|64293.47
08:53:06|64290.37
08:53:07|64290.37
08:53:08|64290.37
08:53:09|64290.38
08:53:10|64290.38
08:53:11|64288.03
08:53:12|64285.85
08:53:13|64285.85
08:53:14|64285.85
08:53:16|64280.64
08:53:17|64282.45
08:53:17|64282.45
08:53:18|64280.64
08:53:20|64280.64
08:53:21|64280.65
08:53:21|64280.65
08:53:23|64282.58
08:53:24|64287.02
08:53:25|64283.12
08:53:26|64283.12
08:53:27|64283.12
08:53:28|64283.12
08:53:29|64283.11
08:53:30|64283.11
08:53:36|64283.
08:53:37|64283.
08:53:38|64283.
08:53:39|64283.
08:53:40|64283.
08:53:40|64282.99
08:53:42|64280.65
08:53:42|64280.65
08:53:44|64280.65
08:53:45|64280.65
08:53:46|64280.65
08:53:47|64282.4
08:53:48|64282.4
08:53:48|64282.4
08:53:49|64280.
08:53:51|64280.
08:53:57|64280.
08:53:57|64280.01
08:53:59|64280.01
08:53:59|64280.04
08:54:01|64280.03
08:54:02|64280.03
08:54:02|64280.03
08:54:03|64280.03
08:54:05|64280.03
08:54:11|64280.01
08:54:12|64280.01
08:54:13|64280.01
08:54:14|64279.01
08:54:15|64279.01
08:54:16|64279.
08:54:17|64279.
08:54:18|64279.
08:54:19|64279.
08:54:20|64279.
08:54:21|64279.
08:54:22|64279.
08:54:23|64279.
08:54:24|64279.
08:54:26|64279.
08:54:27|64279.
08:54:27|64279.
08:54:28|64279.
08:54:29|64279.
08:54:31|64279.
08:54:32|64279.
08:54:33|64279.
08:54:33|64279.
08:54:34|64279.
08:54:36|64279.
08:54:37|64279.
08:54:38|64279.
08:54:38|64279.
08:54:40|64279.01
08:54:41|64279.01
08:54:42|64279.01
08:54:43|64279.
08:54:44|64279.
08:54:45|64282.7
08:54:56|64287.61
08:54:56|64287.61
08:54:57|64283.24
08:54:58|64284.56
08:54:59|64282.12
08:55:00|64280.68
08:55:01|64281.01
08:55:02|64281.01
08:55:03|64281.01
08:55:04|64281.01
08:55:05|64281.01
08:55:06|64281.01
08:55:13|64281.16
08:55:18|64283.72
08:55:20|64283.73
08:55:21|64283.72
08:55:26|64283.72
08:55:27|64283.73
08:55:28|64285.22
08:55:29|64285.22
08:55:30|64291.83
08:55:31|64291.83
08:55:32|64300.
08:55:33|64300.
08:55:34|64300.
08:55:35|64295.45
08:55:36|64295.45
08:55:37|64295.45
08:55:38|64303.91
08:55:39|64303.9
08:55:40|64304.
08:55:41|64304.
08:55:42|64304.
08:55:43|64305.
08:55:44|64305.
08:55:45|64305.
08:55:46|64305.
08:55:47|64305.
08:55:48|64305.
08:55:49|64305.
08:55:50|64305.
08:55:51|64305.
08:55:52|64305.
08:55:53|64305.
08:55:54|64305.
08:56:01|64308.84
08:56:07|64311.46
08:56:13|64311.45
08:56:14|64304.
08:56:14|64304.01
08:56:16|64304.01
08:56:17|64304.01
08:56:18|64295.33
08:56:19|64299.72
08:56:20|64299.72
08:56:21|64299.72
08:56:22|64299.72
08:56:23|64301.9
08:56:24|64300.53
08:56:25|64291.48
08:56:26|64291.18
08:56:27|64291.18
08:56:33|64291.17
08:56:34|64291.17
08:56:35|64291.18
08:56:36|64291.18
08:56:42|64287.94
08:56:42|64287.94
08:56:44|64283.73
08:56:45|64283.73
08:56:46|64283.74
08:56:47|64283.74
08:56:48|64283.74
08:56:49|64283.73
08:56:50|64283.74
08:56:56|64280.02
08:56:56|64280.02
08:56:57|64280.02
08:56:58|64280.02
08:56:59|64280.02
08:57:00|64280.03
08:57:06|64270.44
08:57:07|64270.44
08:57:08|64264.01
08:57:09|64264.
08:57:10|64264.
08:57:11|64264.01
08:57:12|64264.02
08:57:14|64264.02
08:57:14|64264.02
08:57:15|64264.83
08:57:17|64264.83
08:57:18|64264.83
08:57:18|64264.83
08:57:20|64264.83
08:57:20|64258.47
08:57:21|64258.47
08:57:22|64258.47
08:57:24|64258.47
08:57:25|64258.47
08:57:25|64256.01
08:57:27|64256.
08:57:27|64250.18
08:57:28|64250.18
08:57:29|64250.18
08:57:30|64250.18
08:57:31|64250.17
08:57:32|64250.18
08:57:34|64250.18
08:57:34|64250.18
08:57:36|64250.18
08:57:37|64250.18
08:57:38|64248.06
08:57:39|64238.33
08:57:40|64233.5
08:57:51|64256.
08:57:51|64249.78
08:57:52|64249.78
08:57:53|64249.78
08:57:54|64255.96
08:57:55|64255.96
08:57:56|64255.96
08:57:57|64256.
08:57:59|64260.37
08:58:00|64260.37
08:58:00|64257.35
08:58:01|64253.44
08:58:02|64253.44
08:58:04|64253.43
08:58:04|64253.43
08:58:05|64253.43
08:58:06|64253.42
08:58:07|64253.42
08:58:08|64253.42
08:58:10|64253.42
08:58:11|64253.42
08:58:12|64253.42
08:58:13|64253.42
08:58:24|64255.95
08:58:24|64255.95
08:58:25|64260.38
08:58:26|64260.38
08:58:28|64258.78
08:58:29|64258.78
08:58:30|64258.78
08:58:31|64258.79
08:58:31|64258.78
08:58:33|64258.78
08:58:33|64260.39
08:58:35|64260.39
08:58:36|64263.8
08:58:37|64280.54
08:58:43|64280.54
08:58:43|64280.54
08:58:45|64280.54
08:58:46|64280.54
08:58:46|64275.38
08:58:48|64275.39
08:58:48|64275.39
08:58:50|64275.38
08:58:51|64276.4
08:58:51|64278.61
08:58:53|64278.62
08:58:54|64278.62
08:58:55|64278.61
08:58:56|64278.61
08:58:57|64278.61
08:58:58|64278.62
08:58:59|64282.98
08:59:00|64284.68
08:59:01|64288.
08:59:07|64289.49
08:59:07|64289.5
08:59:08|64289.49
08:59:09|64289.5
08:59:10|64291.48
08:59:12|64302.12
08:59:13|64302.11
08:59:14|64302.1
08:59:15|64302.1
08:59:16|64302.1
08:59:17|64302.1
08:59:18|64302.11
08:59:19|64302.1
08:59:20|64302.1
08:59:21|64302.11
08:59:22|64302.11
08:59:23|64302.1
08:59:29|64318.41
08:59:30|64320.
08:59:31|64320.43
08:59:32|64320.43
08:59:32|64320.44
08:59:33|64334.21
08:59:35|64334.21
08:59:35|64334.22
08:59:37|64334.22
08:59:38|64334.21
08:59:38|64334.21
08:59:39|64335.99
08:59:41|64335.99
08:59:41|64335.99
08:59:43|64335.99
08:59:43|64335.99
08:59:45|64336.
08:59:46|64335.99
08:59:47|64335.99
08:59:48|64335.99
08:59:49|64335.99
08:59:50|64335.99
08:59:51|64336.
08:59:52|64335.99
08:59:53|64335.99
08:59:54|64312.97
09:00:00|64317.03
09:00:01|64317.02
09:00:02|64317.02
09:00:03|64317.03
09:00:03|64312.
09:00:05|64312.01
09:00:06|64294.94
09:00:12|64275.17
09:00:13|64275.17
09:00:15|64275.16
09:00:16|64275.16
09:00:16|64275.16
09:00:18|64275.16
09:00:18|64275.16
09:00:19|64275.16
09:00:20|64275.17
09:00:21|64275.17
09:00:22|64275.16
09:00:24|64275.17
09:00:25|64278.37
09:00:25|64278.37
09:00:26|64278.37
09:00:27|64276.36
09:00:28|64278.36
09:00:29|64279.28
09:00:30|64280.55
09:00:31|64280.55
09:00:43|64238.33
09:00:43|64238.32
09:00:44|64238.33
09:00:45|64238.33
09:00:46|64241.53
09:00:47|64244.19
09:00:48|64244.19
09:00:49|64240.05
09:00:50|64240.02
09:00:51|64240.
09:00:52|64238.15
09:00:53|64239.57
09:00:55|64235.91
09:00:55|64235.91
09:00:57|64235.92
09:00:58|64240.
09:00:58|64240.
09:01:00|64240.
09:01:00|64240.
09:01:01|64235.95
09:01:02|64235.95
09:01:08|64237.14
09:01:09|64237.14
09:01:10|64237.14
09:01:11|64237.14
09:01:12|64237.14
09:01:14|64237.15
09:01:15|64232.
09:01:15|64225.44
09:01:17|64225.44
09:01:18|64225.46
09:01:23|64226.69
09:01:24|64226.69
09:01:30|64226.69
09:01:31|64226.68
09:01:32|64227.72
09:01:33|64227.72
09:01:34|64227.72
09:01:35|64227.72
09:01:36|64227.73
09:01:37|64227.72
09:01:38|64227.73
09:01:39|64228.59
09:01:40|64228.61
09:01:41|64228.64
09:01:42|64237.31
09:01:43|64236.36
09:01:44|64232.83
09:01:45|64232.84
09:01:46|64232.84
09:01:47|64232.83
09:01:48|64239.4
09:01:49|64239.41
09:01:50|64239.4
09:01:56|64239.41
09:01:57|64239.41
09:01:58|64239.4
09:01:59|64233.07
09:01:59|64233.58
09:02:00|64236.17
09:02:02|64233.79
09:02:03|64233.79
09:02:03|64236.17
09:02:05|64236.16
09:02:05|64236.16
09:02:06|64236.17
09:02:07|64236.17
09:02:14|64232.84
09:02:15|64225.28
09:02:16|64230.6
09:02:18|64230.61
09:02:18|64230.61
09:02:20|64230.62
09:02:21|64230.62
09:02:27|64235.05
09:02:27|64235.06
09:02:28|64235.05
09:02:29|64235.05
09:02:30|64235.05
09:02:31|64235.05
09:02:32|64235.06
09:02:33|64235.06
09:02:34|64235.06
09:02:35|64235.05
09:02:37|64235.05
09:02:38|64235.06
09:02:39|64235.06
09:02:40|64235.06
09:02:40|64235.67
09:02:47|64235.67
09:02:47|64235.67
09:02:48|64226.24
09:02:49|64224.01
09:02:50|64216.01
09:02:51|64216.01
09:02:52|64216.01
09:02:53|64215.74
09:02:54|64215.74
09:03:00|64200.95
09:03:00|64200.95
09:03:02|64200.35
09:03:02|64200.34
09:03:04|64200.34
09:03:05|64200.34
09:03:06|64200.23
09:03:07|64200.23
09:03:08|64200.23
09:03:09|64200.23
09:03:09|64200.23
09:03:11|64200.23
09:03:12|64219.57
09:03:13|64224.01
09:03:14|64224.01
09:03:15|64224.02
09:03:16|64224.02
09:03:27|64224.02
09:03:28|64224.02
09:03:34|64210.79
09:03:34|64210.79
09:03:35|64210.8
09:03:37|64213.69
09:03:37|64213.69
09:03:38|64213.69
09:03:40|64213.69
09:03:40|64213.69
09:03:42|64213.69
09:03:43|64213.69
09:03:44|64213.7
09:03:44|64213.7
09:03:45|64213.7
09:03:47|64213.7
09:03:47|64213.69
09:03:48|64213.69
09:03:50|64213.7
09:03:50|64213.7
09:03:57|64216.92
09:03:57|64216.93
09:03:58|64216.93
09:03:59|64216.93
09:04:05|64184.18
09:04:06|64184.18
09:04:07|64184.18
09:04:13|64182.63
09:04:13|64182.63
09:04:15|64180.7
09:04:16|64180.7
09:04:17|64180.7
09:04:18|64180.7
09:04:19|64180.7
09:04:20|64180.7
09:04:21|64180.69
09:04:27|64177.4
09:04:27|64177.4
09:04:28|64181.54
09:04:30|64181.54
09:04:31|64181.54
09:04:32|64181.54
09:04:33|64177.96
09:04:34|64187.22
09:04:35|64199.43
09:04:36|64199.43
09:04:37|64202.64
09:04:38|64211.58
09:04:39|64211.59
09:04:40|64210.83
09:04:41|64204.6
09:04:42|64199.44
09:04:43|64199.45
09:04:44|64199.45
09:04:45|64189.71
09:04:46|64202.68
09:04:47|64201.07
09:04:58|64201.75
09:04:59|64201.74
09:04:59|64207.92
09:05:01|64207.69
09:05:02|64207.69
09:05:08|64202.96
09:05:08|64202.96
09:05:09|64202.95
09:05:10|64202.96
09:05:11|64202.96
09:05:12|64212.3
09:05:13|64218.05
09:05:14|64224.
09:05:15|64224.
09:05:16|64224.
09:05:17|64224.
09:05:24|64213.79
09:05:25|64213.79
09:05:25|64213.8
09:05:26|64213.8
09:05:27|64213.79
09:05:29|64213.79
09:05:29|64213.54
09:05:30|64210.63
09:05:31|64210.64
09:05:32|64210.64
09:05:33|64210.64
09:05:34|64210.64
09:05:35|64213.8
09:05:36|64213.79
09:05:38|64213.79
09:05:39|64213.79
09:05:39|64210.99
09:05:40|64210.99
09:05:41|64211.
09:05:43|64211.
09:05:44|64211.
09:05:45|64210.99
09:05:46|64210.99
09:05:57|64206.27
09:05:57|64206.27
09:05:58|64200.01
09:05:59|64196.78
09:06:00|64196.77
09:06:01|64196.77
09:06:02|64196.77
09:06:03|64196.77
09:06:04|64196.78
09:06:05|64196.78
09:06:06|64196.78
09:06:07|64196.78
09:06:08|64196.78
09:06:09|64196.77
09:06:10|64192.55
09:06:11|64188.36
09:06:12|64188.36
09:06:13|64188.36
09:06:15|64177.37
09:06:16|64177.37
09:06:17|64177.37
09:06:18|64177.36
09:06:20|64177.37
09:06:20|64170.28
09:06:21|64172.66
09:06:22|64172.66
09:06:23|64172.65
09:06:24|64172.65
09:06:26|64172.66
09:06:26|64172.66
09:06:27|64172.65
09:06:28|64172.65
09:06:30|64172.66
09:06:30|64172.66
09:06:31|64172.66
09:06:32|64172.66
09:06:34|64172.66
09:06:34|64172.66
09:06:36|64170.32
09:06:37|64170.32
09:06:43|64167.18
09:06:44|64167.18
09:06:44|64167.18
09:06:45|64168.73
09:06:51|64162.57
09:06:57|64157.99
09:06:58|64157.99
09:06:59|64157.99
09:07:05|64154.04
09:07:05|64144.02
09:07:07|64144.02
09:07:13|64140.
09:07:13|64152.62
09:07:14|64152.62
09:07:15|64152.62
09:07:16|64152.62
09:07:17|64157.27
09:07:19|64169.65
09:07:19|64175.96
09:07:21|64177.35
09:07:22|64177.36
09:07:23|64177.36
09:07:29|64191.35
09:07:30|64191.35
09:07:31|64191.35
09:07:32|64191.35
09:07:33|64184.57
09:07:34|64186.26
09:07:35|64196.77
09:07:36|64196.58
09:07:37|64206.75
09:07:38|64206.75
09:07:39|64206.76
09:07:45|64207.71
09:07:51|64209.45
09:07:52|64209.45
09:07:53|64209.45
09:07:53|64209.44
09:07:55|64209.45
09:08:00|64203.57
09:08:01|64203.57
09:08:02|64185.17
09:08:03|64184.93
09:08:04|64184.93
09:08:05|64184.93
09:08:06|64181.74
09:08:07|64181.74
09:08:08|64181.74
09:08:09|64181.73
09:08:10|64181.73
09:08:11|64184.86
09:08:12|64184.86
09:08:13|64184.86
09:08:14|64183.55
09:08:15|64183.53
09:08:16|64182.15
09:08:17|64185.16
09:08:18|64185.76
09:08:20|64185.76
09:08:21|64181.74
09:08:32|64181.75
09:08:32|64178.82
09:08:34|64178.82
09:08:35|64178.81
09:08:36|64178.81
09:08:36|64178.82
09:08:38|64178.82
09:08:39|64178.82
09:08:40|64169.56
09:08:40|64169.56
09:08:42|64169.56
09:08:43|64165.24
09:08:44|64165.24
09:08:45|64165.25
09:08:46|64162.
09:08:47|64162.
09:08:48|64162.
09:08:49|64162.
09:08:50|64162.01
09:08:51|64162.
09:08:52|64162.
09:08:53|64162.
09:08:54|64162.
09:08:55|64162.
09:08:56|64162.
09:08:57|64162.
09:08:58|64154.92
09:08:59|64154.54
09:09:00|64154.54
09:09:01|64154.53
09:09:02|64154.53
09:09:03|64154.54
09:09:04|64154.54
09:09:05|64154.54
09:09:06|64147.14
09:09:07|64147.14
09:09:08|64147.14
09:09:09|64147.14
09:09:10|64144.
09:09:11|64141.77
09:09:12|64141.77
09:09:13|64141.77
09:09:14|64141.77
09:09:15|64137.53
09:09:16|64137.53
09:09:17|64135.45
09:09:24|64129.95
09:09:24|64129.95
09:09:25|64129.95
09:09:26|64129.95
09:09:27|64129.95
09:09:28|64129.95
09:09:29|64130.
09:09:30|64130.
09:09:31|64130.
09:09:32|64154.54
09:09:33|64150.01
09:09:35|64149.44
09:09:35|64147.43
09:09:37|64147.35
09:09:38|64147.34
09:09:39|64141.73
09:09:40|64147.34
09:09:41|64147.34
09:09:41|64143.01
09:09:42|64143.01
09:09:44|64143.01
09:09:45|64143.02
09:09:45|64143.02
09:09:46|64146.04
09:09:48|64146.05
09:09:49|64146.04
09:09:50|64146.04
09:09:51|64146.05
09:09:52|64146.05
09:09:53|64146.05
09:09:54|64159.09
09:09:55|64160.31
09:09:56|64160.31
09:09:57|64160.31
09:09:58|64160.3
09:09:59|64160.31
09:10:00|64160.31
09:10:01|64160.31
09:10:02|64159.63
09:10:03|64158.73
09:10:04|64158.73
09:10:05|64158.73
09:10:11|64158.77
09:10:11|64158.77
09:10:12|64158.77
09:10:13|64158.76
09:10:14|64158.77
09:10:15|64158.77
09:10:16|64176.08
09:10:17|64196.17
09:10:18|64191.67
09:10:19|64191.67
09:10:21|64191.99
09:10:22|64192.
09:10:23|64192.03
09:10:24|64192.03
09:10:25|64192.03
09:10:26|64196.2
09:10:27|64196.2
09:10:29|64200.
09:10:29|64206.89
09:10:31|64210.3
09:10:32|64210.29
09:10:43|64227.62
09:10:48|64237.09
09:10:49|64237.09
09:10:50|64237.09
09:10:51|64237.09
09:10:52|64240.16
09:10:53|64240.16
09:10:54|64240.17
09:10:55|64253.39
09:10:56|64254.29
09:10:57|64254.29
09:10:58|64236.4
09:10:59|64221.07
09:11:00|64217.52
09:11:01|64217.52
09:11:02|64217.52
09:11:03|64221.
09:11:04|64221.
09:11:05|64220.97
09:11:06|64220.97
09:11:07|64220.96
09:11:08|64220.96
09:11:09|64219.2
09:11:10|64220.4
09:11:11|64220.4
09:11:12|64220.4
09:11:13|64220.4
09:11:14|64220.4
09:11:16|64220.39
09:11:16|64221.01
09:11:17|64220.42
09:11:18|64220.43
09:11:19|64220.43
09:11:20|64221.06
09:11:21|64228.75
09:11:22|64228.75
09:11:24|64227.31
09:11:24|64227.76
09:11:25|64227.76
09:11:26|64227.76
09:11:28|64227.76
09:11:28|64230.52
09:11:29|64237.54
09:11:30|64240.9
09:11:32|64244.5
09:11:33|64244.07
09:11:39|64253.02
09:11:40|64244.48
09:11:40|64244.47
09:11:47|64247.18
09:11:47|64247.18
09:11:48|64247.18
09:11:49|64249.05
09:11:50|64249.05
09:11:56|64248.56
09:12:07|64246.65
09:12:08|64246.65
09:12:09|64246.65
09:12:10|64246.65
09:12:16|64246.64
09:12:17|64246.64
09:12:18|64246.64
09:12:18|64246.64
09:12:20|64246.65
09:12:20|64246.65
09:12:22|64246.65
09:12:23|64246.65
09:12:24|64246.65
09:12:25|64246.65
09:12:26|64246.65
09:12:27|64246.64
09:12:28|64246.64
09:12:34|64246.65
09:12:40|64246.65
09:12:40|64246.65
09:12:42|64246.65
09:12:43|64246.65
09:12:44|64246.65
09:12:44|64246.65
09:12:46|64246.65
09:12:47|64246.66
09:12:48|64263.61
09:12:49|64263.61
09:12:49|64259.25
09:12:50|64248.45
09:12:52|64253.62
09:12:53|64258.1
09:12:53|64258.1
09:13:04|64249.29
09:13:05|64249.29
09:13:06|64249.3
09:13:07|64249.29
09:13:08|64249.29
09:13:09|64249.29
09:13:11|64249.3
09:13:11|64249.29
09:13:13|64249.3
09:13:14|64249.3
09:13:14|64249.3
09:13:15|64249.29
09:13:17|64249.29
09:13:17|64249.29
09:13:18|64249.3
09:13:20|64249.3
09:13:21|64249.29
09:13:22|64249.3
09:13:23|64249.3
09:13:24|64249.3
09:13:25|64249.3
09:13:26|64249.29
09:13:32|64249.3
09:13:33|64249.3
09:13:33|64249.3
09:13:40|64249.29
09:13:41|64249.29
09:13:42|64249.29
09:13:43|64249.3
09:13:44|64249.3
09:13:45|64249.3
09:13:46|64248.01
09:13:47|64248.01
09:13:48|64248.01
09:13:49|64244.5
09:13:50|64244.5
09:13:50|64247.35
09:13:57|64245.09
09:13:58|64245.09
09:13:59|64245.1
09:13:59|64245.1
09:14:00|64245.1
09:14:01|64245.09
09:14:03|64245.1
09:14:03|64245.1
09:14:05|64245.1
09:14:05|64245.1
09:14:06|64245.1
09:14:07|64245.1
09:14:09|64245.1
09:14:10|64245.1
09:14:11|64245.09
09:14:12|64245.09
09:14:13|64245.09
09:14:14|64245.1
09:14:15|64245.09
09:14:16|64245.1
09:14:17|64245.1
09:14:18|64245.09
09:14:19|64260.73
09:14:20|64259.22
09:14:21|64256.98
09:14:22|64251.96
09:14:23|64251.97
09:14:24|64251.97
09:14:25|64254.27
09:14:36|64255.99
09:14:37|64255.99
09:14:38|64255.99
09:14:39|64255.99
09:14:40|64255.99
09:14:41|64256.
09:14:47|64258.89
09:14:47|64282.2
09:14:49|64282.21
09:14:49|64287.26
09:14:51|64287.26
09:14:51|64287.26
09:14:53|64287.26
09:14:54|64287.26
09:14:55|64287.26
09:14:56|64288.
09:14:57|64287.99
09:14:57|64287.99
09:14:59|64284.05
09:15:00|64287.93
09:15:01|64264.97
09:15:02|64264.06
09:15:02|64264.
09:15:08|64244.57
09:15:09|64244.57
09:15:10|64244.57
09:15:16|64265.3
09:15:22|64267.62
09:15:22|64269.4
09:15:24|64269.4
09:15:24|64267.81
09:15:25|64269.53
09:15:27|64269.53
09:15:28|64269.57
09:15:29|64269.57
09:15:30|64271.99
09:15:31|64272.
09:15:33|64285.74
09:15:33|64285.74
09:15:34|64285.74
09:15:35|64285.75
09:15:36|64285.75
09:15:37|64285.75
09:15:38|64285.85
09:15:39|64287.98
09:15:40|64287.97
09:15:41|64287.97
09:15:42|64287.98
09:15:43|64287.97
09:15:45|64287.98
09:15:45|64287.98
09:15:46|64287.99
09:15:47|64287.99
09:15:49|64287.99
09:15:49|64287.99
09:15:51|64288.
09:15:52|64287.99
09:15:53|64290.11
09:15:54|64300.
09:15:55|64300.
09:15:56|64300.
09:15:57|64300.
09:15:58|64300.
09:15:59|64300.
09:16:00|64300.
09:16:01|64299.99
09:16:01|64295.16
09:16:03|64295.17
09:16:04|64299.74
09:16:04|64299.73
09:16:11|64298.49
09:16:11|64298.48
09:16:17|64300.
09:16:18|64300.
09:16:19|64300.
09:16:20|64299.99
09:16:21|64300.
09:16:22|64300.
09:16:23|64300.
09:16:24|64303.99
09:16:25|64300.95
09:16:26|64300.53
09:16:27|64303.2
09:16:29|64303.2
09:16:29|64303.21
09:16:35|64305.47
09:16:41|64309.67
09:16:42|64309.68
09:16:53|64305.45
09:16:54|64305.46
09:16:55|64305.46
09:16:56|64305.46
09:16:57|64305.46
09:16:58|64305.46
09:17:04|64289.25
09:17:04|64289.25
09:17:05|64289.26
09:17:11|64290.14
09:17:12|64290.15
09:17:13|64290.14
09:17:14|64290.14
09:17:15|64290.14
09:17:16|64290.15
09:17:17|64290.15
09:17:18|64303.88
09:17:29|64323.33
09:17:30|64320.83
09:17:31|64320.83
09:17:31|64320.82
09:17:32|64320.82
09:17:34|64320.82
09:17:34|64320.82
09:17:36|64320.83
09:17:37|64320.83
09:17:38|64320.83
09:17:39|64320.82
09:17:40|64320.83
09:17:41|64320.83
09:17:42|64320.83
09:17:43|64320.83
09:17:44|64320.82
09:17:45|64320.83
09:17:46|64320.83
09:17:47|64320.83
09:17:54|64320.82
09:17:54|64320.83
09:17:55|64320.83
09:17:56|64320.83
09:17:57|64320.82
09:18:03|64320.83
09:18:04|64320.83
09:18:05|64320.83
09:18:06|64320.82
09:18:07|64320.83
09:18:08|64320.83
09:18:19|64320.82
09:18:20|64320.83
09:18:21|64320.82
09:18:22|64320.82
09:18:23|64320.83
09:18:24|64320.82
09:18:25|64320.83
09:18:26|64320.83
09:18:27|64320.83
09:18:28|64320.83
09:18:29|64320.83
09:18:30|64320.82
09:18:31|64320.82
09:18:33|64320.83
09:18:33|64320.82
09:18:34|64320.82
09:18:35|64320.82
09:18:36|64320.82
09:18:37|64320.83
09:18:38|64320.83
09:18:39|64320.83
09:18:40|64320.82
09:18:41|64320.82
09:18:42|64320.83
09:18:43|64320.83
09:18:44|64320.83
09:18:45|64320.82
09:18:46|64320.83
09:18:47|64320.82
09:18:48|64320.83
09:18:49|64320.83
09:18:50|64320.83
09:18:51|64320.82
09:18:52|64320.82
09:18:53|64320.83
09:18:54|64320.83
09:18:55|64320.84
09:18:56|64320.84
09:18:57|64320.84
09:18:58|64320.83
09:18:59|64320.84
09:19:00|64320.84
09:19:01|64320.83
09:19:02|64320.83
09:19:03|64320.83
09:19:04|64320.83
09:19:05|64320.84
09:19:06|64320.83
09:19:07|64320.83
09:19:08|64320.84
09:19:09|64320.83
09:19:10|64320.83
09:19:11|64320.83
09:19:12|64320.83
09:19:13|64320.83
09:19:14|64320.84
09:19:16|64320.84
09:19:16|64320.84
09:19:17|64320.83
09:19:18|64320.84
09:19:19|64320.84
09:19:20|64320.84
09:19:21|64320.84
09:19:22|64320.83
09:19:23|64320.84
09:19:24|64320.84
09:19:25|64320.84
09:19:26|64320.84
09:19:27|64320.84
09:19:28|64320.84
09:19:29|64320.84
09:19:31|64320.84
09:19:32|64320.84
09:19:33|64320.83
09:19:34|64320.83
09:19:35|64320.83
09:19:41|64320.83
09:19:42|64320.83
09:19:42|64320.84
09:19:43|64320.84
09:19:44|64320.84
09:19:45|64320.84
09:19:46|64320.83
09:19:47|64320.84
09:19:48|64320.84
09:19:50|64320.83
09:19:50|64320.83
09:19:51|64320.83
09:19:52|64320.84
09:19:53|64320.84
09:19:54|64320.84
09:20:00|64320.85
09:20:01|64320.85
09:20:02|64305.01
09:20:03|64305.01
09:20:04|64305.01
09:20:05|64301.52
09:20:06|64300.01
09:20:07|64300.01
09:20:08|64300.01
09:20:09|64296.73
09:20:10|64296.73
09:20:11|64296.72
09:20:12|64293.53
09:20:13|64291.28
09:20:14|64291.28
09:20:15|64284.1
09:20:16|64284.1
09:20:17|64284.1
09:20:18|64284.1
09:20:19|64284.1
09:20:20|64284.1
09:20:21|64284.1
09:20:22|64284.1
09:20:23|64284.1
09:20:24|64284.1
09:20:25|64284.1
09:20:26|64284.1
09:20:27|64284.09
09:20:28|64284.1
09:20:29|64284.1
09:20:30|64284.09
09:20:32|64284.09
09:20:33|64282.73
09:20:34|64282.74
09:20:35|64282.76
09:20:36|64282.76
09:20:37|64282.76
09:20:38|64282.75
09:20:43|64270.46
09:20:44|64270.46
09:20:45|64270.46
09:20:46|64270.45
09:20:47|64270.46
09:20:48|64270.46
09:20:49|64270.46
09:20:50|64270.46
09:21:01|64295.69
09:21:02|64294.26
09:21:03|64290.67
09:21:04|64293.6
09:21:05|64291.04
09:21:06|64291.04
09:21:07|64291.04
09:21:08|64291.03
09:21:09|64291.03
09:21:10|64293.2
09:21:11|64293.2
09:21:12|64293.19
09:21:13|64293.19
09:21:14|64293.19
09:21:15|64293.19
09:21:16|64293.19
09:21:18|64293.2
09:21:18|64293.2
09:21:19|64293.2
09:21:20|64293.2
09:21:21|64293.19
09:21:22|64293.19
09:21:23|64293.19
09:21:24|64293.19
09:21:25|64293.2
09:21:26|64293.19
09:21:33|64293.19
09:21:34|64293.19
09:21:34|64293.19
09:21:36|64293.19
09:21:37|64293.19
09:21:38|64293.19
09:21:39|64293.19
09:21:40|64291.69
09:21:41|64291.68
09:21:42|64287.46
09:21:43|64284.63
09:21:44|64284.62
09:21:45|64284.62
09:21:46|64284.62
09:21:47|64284.62
09:21:48|64269.53
09:21:49|64255.5
09:21:50|64255.49
09:21:51|64255.49
09:21:52|64255.49
09:21:53|64255.49
09:21:54|64255.49
09:21:56|64255.49
09:21:57|64255.49
09:21:57|64255.49
09:21:59|64255.49
09:21:59|64255.49
09:22:01|64255.49
09:22:02|64255.49
09:22:03|64255.49
09:22:03|64255.49
09:22:05|64255.49
09:22:05|64255.49
09:22:06|64255.49
09:22:07|64255.49
09:22:08|64255.49
09:22:10|64255.
09:22:10|64254.99
09:22:11|64254.99
09:22:12|64254.99
09:22:14|64255.
09:22:15|64255.
09:22:16|64255.
09:22:17|64255.
09:22:17|64254.99
09:22:19|64255.
09:22:19|64255.
09:22:21|64255.
09:22:21|64255.
09:22:23|64255.
09:22:28|64232.
09:22:39|64218.05
09:22:40|64218.05
09:22:41|64218.05
09:22:42|64218.05
09:22:43|64235.07
09:22:44|64243.89
09:22:45|64243.88
09:22:46|64243.89
09:22:47|64243.89
09:22:48|64243.88
09:22:49|64243.89
09:22:50|64243.89
09:22:52|64243.88
09:22:52|64243.89
09:22:53|64243.89
09:22:54|64244.44
09:22:55|64244.44
09:23:01|64247.03
09:23:02|64247.02
09:23:03|64247.03
09:23:05|64244.45
09:23:05|64244.45
09:23:11|64244.74
09:23:12|64244.74
09:23:13|64244.75
09:23:14|64244.75
09:23:15|64244.74
09:23:16|64244.74
09:23:17|64244.74
09:23:18|64244.74
09:23:19|64244.74
09:23:20|64244.74
09:23:21|64244.74
09:23:22|64246.52
09:23:23|64246.52
09:23:24|64246.52
09:23:25|64246.52
09:23:26|64246.52
09:23:27|64246.52
09:23:28|64246.52
09:23:29|64246.52
09:23:30|64246.52
09:23:31|64260.24
09:23:32|64260.24
09:23:33|64260.24
09:23:35|64275.44
09:23:35|64279.25
09:23:37|64294.25
09:23:37|64294.25
09:23:38|64294.25
09:23:40|64294.26
09:23:46|64296.
09:23:46|64296.
09:23:47|64312.79
09:23:49|64312.79
09:23:50|64312.79
09:23:51|64313.72
09:23:51|64316.96
09:23:53|64316.96
09:23:53|64316.96
09:23:54|64316.96
09:23:56|64316.95
09:23:56|64313.73
09:23:58|64303.14
09:23:59|64303.99
09:24:00|64303.99
09:24:01|64307.22
09:24:02|64303.15
09:24:03|64300.11
09:24:04|64300.12
09:24:05|64302.57
09:24:06|64297.78
09:24:07|64297.78
09:24:08|64297.78
09:24:09|64297.1
09:24:10|64297.1
09:24:11|64297.1
09:24:12|64297.1
09:24:13|64297.11
09:24:14|64297.11
09:24:15|64297.11
09:24:16|64297.1
09:24:17|64297.1
09:24:18|64297.1
09:24:19|64297.1
09:24:20|64297.1
09:24:26|64297.1
09:24:27|64297.1
09:24:27|64296.
09:24:28|64296.01
09:24:29|64299.3
09:24:31|64299.3
09:24:31|64299.3
09:24:33|64299.3
09:24:33|64299.31
09:24:35|64312.38
09:24:36|64310.21
09:24:36|64310.21
09:24:38|64310.21
09:24:39|64310.22
09:24:40|64310.22
09:24:41|64310.21
09:24:42|64310.21
09:24:43|64310.21
09:24:44|64310.2
09:24:45|64307.
09:24:46|64306.99
09:24:48|64306.99
09:24:48|64306.99
09:24:49|64306.99
09:24:50|64307.
09:24:51|64307.
09:24:57|64306.99
09:24:58|64306.99
09:25:00|64294.89
09:25:06|64294.89
09:25:07|64294.89
09:25:07|64294.88
09:25:14|64298.27
09:25:14|64298.27
09:25:15|64298.28
09:25:16|64298.27
09:25:17|64298.28
09:25:18|64298.27
09:25:19|64298.28
09:25:20|64298.28
09:25:21|64302.87
09:25:22|64302.87
09:25:23|64304.
09:25:24|64304.
09:25:25|64304.
09:25:26|64304.
09:25:27|64303.99
09:25:28|64304.
09:25:29|64304.
09:25:30|64303.99
09:25:37|64307.
09:25:38|64307.
09:25:39|64307.
09:25:40|64307.
09:25:41|64306.99
09:25:52|64263.99
09:25:53|64263.99
09:25:54|64264.
09:25:55|64263.99
09:25:56|64263.99
09:26:02|64251.53
09:26:02|64257.52
09:26:04|64257.52
09:26:05|64257.52
09:26:06|64255.42
09:26:07|64248.57
09:26:08|64241.9
09:26:09|64241.9
09:26:10|64241.9
09:26:11|64240.
09:26:17|64234.5
09:26:18|64234.5
09:26:19|64241.9
09:26:20|64245.1
09:26:21|64245.1
09:26:22|64245.1
09:26:23|64245.1
09:26:24|64245.1
09:26:25|64247.99
09:26:26|64248.
09:26:27|64248.
09:26:28|64248.
09:26:39|64251.24
09:26:41|64251.24
09:26:42|64251.23
09:26:42|64251.24
09:26:49|64261.38
09:26:49|64263.98
09:26:50|64263.98
09:26:52|64263.98
09:27:02|64259.88
09:27:03|64263.88
09:27:04|64263.88
09:27:05|64263.93
09:27:07|64263.93
09:27:07|64263.92
09:27:08|64263.92
09:27:09|64263.93
09:27:10|64263.93
09:27:11|64263.93
09:27:12|64263.99
09:27:14|64263.99
09:27:14|64264.
09:27:15|64264.
09:27:16|64264.
09:27:18|64264.
09:27:18|64264.
09:27:24|64263.96
09:27:30|64273.63
09:27:30|64279.84
09:27:31|64279.84
09:27:32|64279.84
09:27:33|64279.39
09:27:34|64279.39
09:27:35|64279.39
09:27:37|64279.39
09:27:38|64279.39
09:27:39|64279.39
09:27:40|64279.39
09:27:41|64279.4
09:27:43|64279.4
09:27:43|64279.4
09:27:45|64279.4
09:27:46|64282.61
09:27:46|64282.84
09:27:47|64282.84
09:27:48|64282.84
09:27:49|64282.84
09:27:51|64282.84
09:27:52|64282.84
09:27:53|64282.84
09:27:54|64282.84
09:27:55|64279.4
09:27:56|64279.41
09:27:56|64279.41
09:27:58|64279.41
09:28:04|64270.21
09:28:04|64270.2
09:28:05|64268.79
09:28:06|64268.79
09:28:08|64268.79
09:28:08|64268.79
09:28:10|64264.19
09:28:11|64264.19
09:28:11|64264.19
09:28:12|64264.19
09:28:14|64264.19
09:28:15|64266.68
09:28:16|64264.19
09:28:16|64264.2
09:28:18|64271.79
09:28:19|64271.8
09:28:19|64271.8
09:28:20|64271.8
09:28:21|64282.84
09:28:23|64290.35
09:28:24|64295.98
09:28:24|64295.98
09:28:31|64306.31
09:28:31|64306.31
09:28:32|64306.91
09:28:33|64306.94
09:28:34|64307.71
09:28:35|64316.51
09:28:36|64316.94
09:28:37|64316.94
09:28:38|64316.94
09:28:40|64335.61
09:28:41|64335.61
09:28:42|64335.62
09:28:43|64335.62
09:28:45|64335.61
09:28:45|64335.61
09:28:46|64335.61
09:28:47|64335.61
09:28:48|64335.61
09:28:50|64335.62
09:28:51|64335.62
09:28:52|64339.
09:28:53|64346.43
09:28:53|64346.43
09:28:55|64346.43
09:28:56|64346.43
09:28:57|64346.43
09:28:58|64346.44
09:28:59|64347.64
09:29:00|64347.64
09:29:01|64347.64
09:29:02|64347.89
09:29:03|64347.89
09:29:04|64347.89
09:29:05|64351.45
09:29:06|64351.44
09:29:07|64351.44
09:29:08|64351.44
09:29:09|64351.44
09:29:10|64351.45
09:29:12|64355.85
09:29:12|64355.86
09:29:13|64355.86
09:29:14|64360.
09:29:15|64359.99
09:29:17|64363.81
09:29:18|64363.81
09:29:18|64363.82
09:29:19|64374.98
09:29:20|64383.
09:29:21|64383.
09:29:23|64386.
09:29:24|64385.99
09:29:24|64396.57
09:29:26|64373.35
09:29:27|64373.35
09:29:27|64373.35
09:29:33|64368.01
09:29:34|64368.01
09:29:35|64368.01
09:29:36|64368.01
09:29:37|64368.01
09:29:38|64368.01
09:29:39|64368.01
09:29:40|64354.47
09:29:41|64354.47
09:29:43|64354.47
09:29:44|64354.47
09:29:45|64354.47
09:29:46|64354.47
09:29:47|64354.47
09:29:48|64373.32
09:29:48|64373.32
09:29:50|64373.32
09:29:51|64373.32
09:29:52|64373.32
09:29:53|64373.32
09:29:54|64373.33
09:29:55|64373.33
09:29:56|64377.21
09:29:57|64379.94
09:29:58|64379.94
09:30:04|64373.78
09:30:04|64373.78
09:30:05|64370.29
09:30:07|64370.29
09:30:07|64370.28
09:30:09|64370.1
09:30:10|64356.65
09:30:10|64356.64
09:30:17|64356.6
09:30:22|64367.99
09:30:23|64374.04
09:30:24|64379.73
09:30:25|64379.75
09:30:26|64379.75
09:30:27|64379.76
09:30:28|64381.46
09:30:29|64381.46
09:30:30|64381.46
09:30:31|64381.46
09:30:32|64382.81
09:30:33|64382.8
09:30:34|64382.8
09:30:35|64382.8
09:30:41|64381.
09:30:42|64374.71
09:30:48|64371.48
09:30:49|64371.48
09:30:51|64359.14
09:30:51|64359.14
09:30:53|64359.14
09:30:54|64359.14
09:30:54|64356.01
09:30:55|64356.01
09:30:56|64358.9
09:30:57|64359.04
09:30:59|64365.77
09:31:00|64368.
09:31:01|64373.97
09:31:01|64373.83
09:31:03|64375.99
09:31:03|64376.
09:31:04|64376.
09:31:05|64376.
09:31:07|64376.
09:31:08|64376.
09:31:08|64376.
09:31:19|64372.79
09:31:20|64374.59
09:31:21|64374.59
09:31:22|64376.56
09:31:23|64376.56
09:31:24|64377.93
09:31:25|64383.
09:31:26|64384.
09:31:32|64384.
09:31:32|64384.
09:31:34|64384.
09:31:35|64384.
09:31:35|64365.76
09:31:41|64352.82
09:31:43|64352.82
09:31:44|64352.82
09:31:44|64352.82
09:31:46|64352.82
09:31:46|64352.82
09:31:48|64352.81
09:31:49|64351.
09:31:50|64350.83
09:32:00|64330.07
09:32:01|64330.07
09:32:02|64330.01
09:32:03|64330.
09:32:04|64330.01
09:32:05|64330.
09:32:07|64330.
09:32:08|64330.
09:32:09|64330.
09:32:09|64330.
09:32:11|64330.01
09:32:11|64330.01
09:32:13|64330.01
09:32:19|64312.31
09:32:19|64312.32
09:32:21|64312.32
09:32:21|64312.32
09:32:23|64312.32
09:32:24|64312.32
09:32:24|64312.32
09:32:26|64312.32
09:32:27|64312.32
09:32:27|64312.32
09:32:33|64312.31
09:32:34|64312.31
09:32:41|64312.32
09:32:41|64312.32
09:32:42|64312.32
09:32:44|64312.31
09:32:45|64312.31
09:32:46|64312.31
09:32:52|64312.32
09:32:53|64312.32
09:32:54|64312.32
09:32:55|64312.32
09:32:56|64312.33
09:32:57|64315.64
09:32:58|64315.63
09:33:00|64315.63
09:33:00|64315.63
09:33:01|64315.59
09:33:02|64315.59
09:33:04|64315.59
09:33:04|64315.59
09:33:06|64315.59
09:33:07|64315.59
09:33:07|64315.59
09:33:09|64312.38
09:33:10|64312.38
09:33:11|64312.37
09:33:12|64312.37
09:33:13|64312.38
09:33:13|64312.38
09:33:15|64312.38
09:33:16|64312.37
09:33:17|64312.38
09:33:18|64312.38
09:33:19|64312.38
09:33:20|64312.38
09:33:21|64312.38
09:33:22|64312.38
09:33:23|64309.86
09:33:24|64309.94
09:33:25|64309.94
09:33:26|64311.6
09:33:27|64311.6
09:33:28|64314.6
09:33:29|64314.6
09:33:30|64314.59
09:33:31|64314.6
09:33:37|64331.34
09:33:38|64331.34
09:33:44|64331.34
09:33:45|64331.35
09:33:46|64331.35
09:33:47|64331.35
09:33:48|64331.92
09:33:49|64338.35
09:33:50|64338.35
09:33:51|64338.35
09:33:52|64338.39
09:33:59|64344.
09:33:59|64343.99
09:34:00|64343.99
09:34:01|64331.36
09:34:02|64331.36
09:34:04|64331.37
09:34:10|64331.37
09:34:11|64331.37
09:34:12|64331.37
09:34:13|64331.37
09:34:13|64329.67
09:34:15|64329.67
09:34:15|64329.67
09:34:17|64329.67
09:34:18|64329.67
09:34:19|64329.67
09:34:20|64333.66
09:34:21|64333.66
09:34:22|64343.14
09:34:23|64334.53
09:34:24|64334.54
09:34:25|64334.53
09:34:25|64334.53
09:34:27|64334.53
09:34:28|64334.53
09:34:34|64333.4
09:34:34|64333.4
09:34:35|64333.4
09:34:36|64333.4
09:34:48|64334.26
09:34:48|64334.25
09:34:50|64334.26
09:34:51|64330.99
09:34:52|64330.99
09:34:53|64330.99
09:35:04|64301.78
09:35:05|64307.23
09:35:06|64307.23
09:35:07|64307.23
09:35:08|64307.23
09:35:08|64307.81
09:35:10|64307.81
09:35:11|64309.13
09:35:12|64309.13
09:35:13|64309.14
09:35:14|64309.14
09:35:25|64310.11
09:35:25|64310.11
09:35:27|64310.12
09:35:32|64310.92
09:35:33|64310.92
09:35:34|64310.92
09:35:35|64310.92
09:35:36|64310.92
09:35:38|64307.23
09:35:38|64307.23
09:35:39|64307.23
09:35:40|64307.23
09:35:41|64307.23
09:35:42|64307.23
09:35:43|64307.23
09:35:44|64307.23
09:35:45|64307.24
09:35:47|64307.24
09:35:48|64307.23
09:35:49|64307.23
09:35:50|64304.01
09:35:51|64304.01
09:35:52|64301.38
09:35:53|64301.38
09:35:54|64301.38
09:35:55|64290.
09:35:56|64290.01
09:35:57|64290.01
09:35:58|64290.01
09:35:59|64290.
09:36:00|64290.
09:36:01|64289.96
09:36:02|64288.93
09:36:03|64288.92
09:36:04|64288.93
09:36:06|64288.93
09:36:07|64288.93
09:36:08|64288.93
09:36:09|64288.92
09:36:14|64288.01
09:36:15|64288.
09:36:16|64288.
09:36:18|64288.
09:36:18|64288.
09:36:19|64288.
09:36:25|64287.96
09:36:26|64287.96
09:36:27|64287.96
09:36:38|64287.
09:36:38|64287.
09:36:39|64286.8
09:36:40|64286.8
09:36:41|64286.79
09:36:42|64286.79
09:36:49|64325.75
09:36:49|64325.75
09:36:50|64325.75
09:36:52|64325.75
09:36:53|64325.75
09:36:59|64312.01
09:36:59|64312.01
09:37:01|64312.02
09:37:02|64312.02
09:37:02|64312.02
09:37:04|64312.02
09:37:05|64312.01
09:37:06|64312.01
09:37:06|64310.33
09:37:07|64310.33
09:37:09|64310.33
09:37:10|64310.32
09:37:11|64312.02
09:37:12|64312.02
09:37:18|64312.01
09:37:18|64312.02
09:37:20|64312.02
09:37:21|64312.02
09:37:22|64312.02
09:37:23|64312.02
09:37:24|64312.02
09:37:25|64312.02
09:37:26|64312.02
09:37:27|64312.02
09:37:33|64319.99
09:37:33|64319.99
09:37:34|64320.
09:37:35|64320.
09:37:36|64324.3
09:37:37|64325.
09:37:38|64325.
09:37:39|64325.
09:37:41|64325.
09:37:41|64325.
09:37:42|64325.
09:37:43|64325.
09:37:45|64325.
09:37:45|64325.
09:37:46|64325.
09:37:57|64322.35
09:37:58|64322.35
09:37:59|64322.35
09:38:00|64322.76
09:38:01|64322.77
09:38:02|64322.77
09:38:03|64322.77
09:38:04|64322.77
09:38:05|64322.77
09:38:06|64322.77
09:38:07|64322.76
09:38:08|64322.76
09:38:09|64321.78
09:38:10|64321.78
09:38:16|64320.
09:38:17|64320.
09:38:18|64320.01
09:38:19|64320.01
09:38:20|64325.
09:38:26|64335.95
09:38:26|64336.58
09:38:28|64336.58
09:38:29|64336.58
09:38:30|64336.6
09:38:31|64339.81
09:38:32|64339.8
09:38:33|64339.8
09:38:34|64339.81
09:38:35|64339.81
09:38:41|64339.8
09:38:42|64343.6
09:38:50|64343.03
09:38:51|64343.04
09:38:52|64343.04
09:38:52|64343.04
09:38:54|64343.04
09:38:55|64343.61
09:38:56|64344.
09:38:57|64344.
09:39:03|64343.99
09:39:04|64343.15
09:39:05|64343.15
09:39:06|64343.15
09:39:07|64343.17
09:39:08|64344.
09:39:09|64348.99
09:39:15|64348.99
09:39:15|64348.99
09:39:22|64350.
09:39:22|64350.
09:39:24|64350.
09:39:25|64359.85
09:39:31|64354.92
09:39:31|64354.92
09:39:32|64354.92
09:39:33|64354.92
09:39:34|64357.82
09:39:35|64357.82
09:39:36|64357.83
09:39:37|64357.83
09:39:38|64357.82
09:39:40|64357.82
09:39:40|64357.82
09:39:41|64357.82
09:39:42|64357.82
09:39:43|64357.82
09:39:44|64357.82
09:39:45|64357.82
09:39:46|64357.82
09:39:47|64357.82
09:39:48|64355.72
09:39:49|64355.71
09:39:51|64355.72
09:39:52|64355.72
09:39:53|64355.72
09:39:54|64355.71
09:40:00|64355.72
09:40:00|64355.72
09:40:06|64322.05
09:40:07|64322.05
09:40:08|64322.05
09:40:09|64322.05
09:40:10|64322.05
09:40:11|64322.05
09:40:12|64322.05
09:40:13|64329.82
09:40:14|64329.82
09:40:15|64329.82
09:40:16|64329.82
09:40:22|64340.07
09:40:23|64340.07
09:40:24|64340.07
09:40:25|64340.07
09:40:25|64340.07
09:40:27|64340.07
09:40:28|64340.38
09:40:29|64340.38
09:40:30|64340.38
09:40:31|64340.38
09:40:32|64340.39
09:40:33|64340.39
09:40:34|64340.39
09:40:35|64343.28
09:40:36|64343.28
09:40:37|64343.28
09:40:38|64343.28
09:40:39|64343.29
09:40:40|64343.29
09:40:41|64343.29
09:40:42|64346.99
09:40:43|64346.29
09:40:44|64346.29
09:40:45|64346.29
09:40:46|64343.99
09:40:47|64343.99
09:40:48|64343.99
09:40:49|64343.99
09:40:50|64344.
09:40:51|64344.
09:40:52|64344.
09:40:53|64343.99
09:40:54|64342.88
09:40:55|64343.97
09:40:56|64343.97
09:40:57|64343.97
09:40:58|64343.97
09:40:59|64340.71
09:41:00|64340.71
09:41:01|64340.71
09:41:03|64340.71
09:41:03|64340.71
09:41:04|64340.71
09:41:06|64340.71
09:41:06|64341.57
09:41:08|64341.57
09:41:13|64341.52
09:41:14|64341.52
09:41:15|64341.52
09:41:16|64340.27
09:41:17|64340.27
09:41:18|64341.5
09:41:19|64341.5
09:41:20|64341.51
09:41:21|64341.51
09:41:22|64341.5
09:41:23|64341.5
09:41:24|64328.89
09:41:25|64328.89
09:41:26|64339.03
09:41:27|64339.03
09:41:28|64339.03
09:41:29|64339.03
09:41:30|64339.03
09:41:31|64339.03
09:41:32|64339.03
09:41:33|64339.03
09:41:34|64339.03
09:41:35|64339.03
09:41:41|64339.03
09:41:42|64341.39
09:41:48|64350.99
09:41:48|64351.
09:41:50|64351.
09:41:50|64351.
09:41:52|64350.99
09:41:53|64350.99
09:41:54|64351.
09:41:54|64351.
09:41:56|64351.
09:41:57|64351.
09:41:58|64351.
09:42:00|64350.99
09:42:00|64352.
09:42:06|64353.49
09:42:08|64353.49
09:42:08|64353.49
09:42:09|64353.48
09:42:10|64358.37
09:42:11|64354.81
09:42:13|64354.82
09:42:13|64354.82
09:42:14|64354.81
09:42:15|64354.81
09:42:17|64357.16
09:42:18|64357.17
09:42:18|64357.17
09:42:19|64355.71
09:42:20|64355.72
09:42:22|64346.18
09:42:23|64340.09
09:42:24|64342.05
09:42:25|64342.05
09:42:25|64342.04
09:42:26|64342.04
09:42:28|64342.04
09:42:29|64353.82
09:42:30|64353.82
09:42:31|64353.91
09:42:36|64353.9
09:42:37|64353.9
09:42:38|64353.9
09:42:39|64353.9
09:42:40|64353.9
09:42:41|64359.99
09:42:42|64360.
09:42:43|64359.99
09:42:44|64359.99
09:42:46|64376.5
09:42:46|64388.99
09:42:47|64389.
09:42:48|64389.
09:42:49|64389.
09:42:50|64389.
09:42:51|64389.
09:42:52|64389.
09:42:53|64389.
09:42:55|64389.
09:43:06|64385.65
09:43:11|64382.47
09:43:12|64380.76
09:43:13|64381.19
09:43:14|64380.52
09:43:15|64380.53
09:43:16|64380.53
09:43:17|64380.53
09:43:23|64383.76
09:43:24|64383.83
09:43:24|64397.66
09:43:25|64398.7
09:43:27|64398.7
09:43:33|64400.96
09:43:33|64400.96
09:43:34|64400.96
09:43:35|64401.11
09:43:36|64401.04
09:43:38|64401.04
09:43:38|64401.05
09:43:40|64402.18
09:43:40|64404.5
09:43:42|64404.5
09:43:42|64404.51
09:43:43|64404.51
09:43:45|64404.51
09:43:46|64406.11
09:43:47|64393.42
09:43:48|64393.42
09:43:48|64393.42
09:43:50|64392.
09:43:56|64400.
09:43:57|64400.
09:43:58|64400.5
09:43:59|64405.06
09:44:00|64402.37
09:44:01|64404.89
09:44:02|64404.89
09:44:03|64400.5
09:44:04|64400.49
09:44:05|64400.49
09:44:06|64400.5
09:44:07|64400.5
09:44:08|64400.5
09:44:09|64400.5
09:44:10|64400.5
09:44:11|64400.5
09:44:12|64400.5
09:44:13|64400.5
09:44:14|64400.5
09:44:15|64388.97
09:44:17|64388.28
09:44:17|64388.28
09:44:18|64388.28
09:44:19|64388.28
09:44:20|64388.29
09:44:21|64388.29
09:44:22|64388.28
09:44:23|64388.28
09:44:24|64388.28
09:44:25|64388.28
09:44:26|64388.28
09:44:27|64388.28
09:44:28|64388.28
09:44:29|64388.29
09:44:30|64388.31
09:44:31|64391.97
09:44:32|64391.98
09:44:33|64391.98
09:44:34|64391.98
09:44:36|64391.98
09:44:36|64391.98
09:44:38|64391.98
09:44:39|64391.98
09:44:39|64391.98
09:44:41|64366.85
09:44:42|64356.14
09:44:43|64352.51
09:44:43|64352.51
09:44:45|64347.31
09:44:45|64344.3
09:44:47|64344.3
09:44:47|64344.31
09:44:54|64331.1
09:45:00|64332.24
09:45:00|64335.58
09:45:01|64335.58
09:45:02|64335.58
09:45:03|64335.58
09:45:05|64335.58
09:45:05|64335.58
09:45:07|64335.58
09:45:07|64335.58
09:45:09|64335.58
09:45:09|64335.57
09:45:11|64332.27
09:45:12|64332.27
09:45:12|64332.27
09:45:14|64332.28
09:45:15|64332.27
09:45:16|64332.28
09:45:17|64332.28
09:45:18|64332.28
09:45:19|64332.28
09:45:19|64332.28
09:45:20|64332.27
09:45:22|64332.27
09:45:23|64332.27
09:45:24|64332.27
09:45:24|64332.24
09:45:25|64332.24
09:45:27|64329.02
09:45:27|64329.02
09:45:29|64329.01
09:45:30|64329.01
09:45:31|64329.01
09:45:31|64329.01
09:45:33|64329.01
09:45:33|64329.01
09:45:34|64329.02
09:45:36|64329.02
09:45:37|64329.02
09:45:38|64329.02
09:45:39|64329.01
09:45:40|64329.02
09:45:41|64329.02
09:45:42|64329.02
09:45:43|64329.02
09:45:44|64329.01
09:45:45|64329.02
09:45:46|64329.02
09:45:47|64329.01
09:45:53|64328.02
09:45:54|64322.37
09:45:55|64322.54
09:45:56|64326.01
09:45:57|64325.34
09:45:58|64325.34
09:46:00|64325.34
09:46:01|64325.34
09:46:02|64325.34
09:46:03|64325.34
09:46:04|64324.32
09:46:04|64324.32
09:46:06|64324.34
09:46:07|64324.34
09:46:08|64324.34
09:46:09|64324.34
09:46:09|64324.33
09:46:11|64324.33
09:46:11|64324.33
09:46:13|64328.
09:46:14|64328.
09:46:15|64328.
09:46:16|64328.
09:46:17|64328.98
09:46:18|64328.98
09:46:19|64328.66
09:46:20|64328.66
09:46:21|64328.66
09:46:22|64328.66
09:46:23|64328.66
09:46:24|64328.66
09:46:25|64328.66
09:46:26|64324.31
09:46:37|64325.8
09:46:37|64325.81
09:46:39|64325.81
09:46:40|64328.66
09:46:40|64328.65
09:46:42|64328.66
09:46:42|64328.66
09:46:44|64328.65
09:46:45|64328.66
09:46:46|64328.66
09:46:47|64328.66
09:46:48|64328.66
09:46:49|64327.23
09:46:49|64327.23
09:46:51|64325.93
09:46:52|64325.94
09:46:53|64325.94
09:46:54|64325.94
09:46:54|64325.94
09:46:55|64325.94
09:46:57|64325.94
09:46:58|64325.94
09:47:00|64325.93
09:47:01|64315.44
09:47:06|64310.01
09:47:07|64310.01
09:47:08|64311.46
09:47:09|64310.13
09:47:10|64310.01
09:47:12|64310.01
09:47:12|64310.
09:47:13|64310.01
09:47:14|64313.34
09:47:20|64317.
09:47:21|64317.01
09:47:22|64317.01
09:47:23|64310.46
09:47:24|64313.35
09:47:25|64313.35
09:47:31|64313.36
09:47:32|64313.36
09:47:32|64300.01
09:47:34|64303.33
09:47:35|64303.61
09:47:36|64306.54
09:47:37|64306.54
09:47:38|64306.6
09:47:39|64306.58
09:47:40|64306.58
09:47:40|64306.55
09:47:42|64306.55
09:47:48|64306.54
09:47:49|64306.54
09:47:49|64306.54
09:47:50|64306.54
09:47:52|64306.54
09:47:53|64306.54
09:47:54|64303.54
09:47:54|64306.19
09:47:55|64306.19
09:47:56|64306.19
09:47:58|64310.57
09:47:59|64309.3
09:48:00|64309.3
09:48:01|64309.29
09:48:02|64309.29
09:48:03|64309.29
09:48:05|64309.29
09:48:05|64309.29
09:48:06|64306.22
09:48:07|64306.22
09:48:13|64306.23
09:48:14|64306.23
09:48:20|64306.22
09:48:20|64306.22
09:48:22|64306.22
09:48:23|64332.8
09:48:24|64338.64
09:48:25|64338.64
09:48:31|64338.65
09:48:31|64338.65
09:48:32|64338.65
09:48:33|64338.65
09:48:34|64338.65
09:48:36|64338.66
09:48:36|64338.66
09:48:38|64338.66
09:48:38|64338.66
09:48:40|64340.87
09:48:41|64340.86
09:48:41|64340.86
09:48:43|64346.61
09:48:44|64346.61
09:48:45|64346.62
09:48:46|64347.31
09:48:47|64347.3
09:48:48|64347.3
09:48:49|64347.3
09:48:50|64347.3
09:48:51|64347.3
09:48:52|64347.3
09:48:53|64347.3
09:48:54|64347.3
09:48:55|64347.3
09:48:56|64347.31
09:48:57|64347.31
09:48:58|64348.28
09:48:59|64348.29
09:49:00|64348.29
09:49:01|64348.29
09:49:02|64348.29
09:49:03|64336.
09:49:05|64336.
09:49:05|64336.
09:49:07|64336.01
09:49:08|64336.01
09:49:08|64336.
09:49:10|64335.42
09:49:11|64335.42
09:49:12|64332.23
09:49:12|64332.22
09:49:13|64332.23
09:49:14|64332.23
09:49:16|64332.23
09:49:16|64332.23
09:49:18|64326.41
09:49:19|64326.41
09:49:20|64326.41
09:49:21|64326.41
09:49:22|64326.41
09:49:23|64326.41
09:49:24|64326.41
09:49:35|64314.23
09:49:45|64311.1
09:49:46|64311.1
09:49:47|64311.92
09:49:48|64311.92
09:49:49|64311.92
09:49:50|64311.92
09:49:51|64311.92
09:49:52|64311.93
09:49:53|64311.92
09:49:59|64311.93
09:50:00|64311.93
09:50:01|64312.73
09:50:02|64312.72
09:50:03|64312.72
09:50:05|64312.72
09:50:05|64307.44
09:50:07|64307.44
09:50:13|64304.
09:50:19|64310.61
09:50:19|64310.61
09:50:20|64310.61
09:50:21|64300.
09:50:22|64298.5
09:50:23|64298.5
09:50:24|64298.5
09:50:25|64298.49
09:50:26|64298.5
09:50:27|64298.5
09:50:28|64298.5
09:50:29|64298.5
09:50:30|64298.5
09:50:31|64298.5
09:50:32|64298.45
09:50:33|64298.46
09:50:34|64298.46
09:50:35|64294.22
09:50:36|64294.22
09:50:37|64294.22
09:50:38|64294.22
09:50:39|64294.22
09:50:40|64294.22
09:50:41|64290.38
09:50:42|64290.38
09:50:43|64290.38
09:50:44|64290.38
09:50:45|64290.37
09:50:46|64290.38
09:50:47|64290.38
09:50:48|64290.38
09:50:49|64290.38
09:50:50|64290.38
09:50:51|64290.38
09:50:52|64290.37
09:50:53|64290.37
09:50:54|64290.37
09:50:55|64290.37
09:50:56|64290.37
09:50:57|64290.37
09:50:58|64290.38
09:50:59|64290.37
09:51:00|64290.38
09:51:12|64288.03
09:51:13|64288.
09:51:13|64285.86
09:51:15|64285.86
09:51:15|64285.01
09:51:17|64285.82
09:51:17|64285.66
09:51:19|64285.66
09:51:20|64285.66
09:51:21|64285.66
09:51:21|64285.66
09:51:22|64285.66
09:51:24|64285.66
09:51:25|64285.66
09:51:25|64285.66
09:51:27|64285.62
09:51:27|64278.47
09:51:29|64278.46
09:51:30|64278.47
09:51:30|64277.3
09:51:31|64275.01
09:51:32|64275.01
09:51:34|64275.01
09:51:34|64275.
09:51:36|64275.01
09:51:37|64275.01
09:51:38|64275.01
09:51:38|64270.44
09:51:40|64259.33
09:51:41|64251.36
09:51:42|64252.55
09:51:42|64252.55
09:51:43|64252.55
09:51:44|64252.55
09:51:45|64252.55
09:51:47|64252.55
09:51:47|64252.54
09:51:48|64252.55
09:51:50|64252.55
09:51:50|64252.55
09:51:52|64259.11
09:51:53|64259.11
09:51:53|64259.12
09:51:54|64253.71
09:51:56|64253.71
09:51:56|64252.73
09:51:58|64252.73
09:51:59|64252.54
09:52:00|64252.54
09:52:00|64252.55
09:52:01|64252.55
09:52:03|64252.54
09:52:04|64252.54
09:52:05|64252.54
09:52:06|64250.
09:52:08|64250.
09:52:08|64249.85
09:52:09|64249.85
09:52:10|64249.85
09:52:11|64249.85
09:52:12|64249.85
09:52:13|64249.85
09:52:14|64249.85
09:52:15|64248.06
09:52:16|64248.06
09:52:31|64248.06
09:52:32|64248.06
09:52:33|64248.06
09:52:33|64248.05
09:52:34|64248.05
09:52:36|64248.05
09:52:37|64248.
09:52:38|64248.
09:52:44|64246.79
09:52:45|64246.79
09:52:46|64246.79
09:52:47|64246.79
09:52:47|64246.79
09:52:49|64246.79
09:52:49|64246.79
09:52:51|64246.79
09:52:52|64246.78
09:52:53|64246.78
09:52:54|64246.79
09:52:54|64246.79
09:52:55|64246.79
09:52:56|64246.79
09:52:58|64246.79
09:52:59|64246.78
09:52:59|64246.78
09:53:06|64246.78
09:53:07|64246.79
09:53:08|64246.78
09:53:09|64246.78
09:53:10|64246.79
09:53:11|64246.78
09:53:12|64246.79
09:53:13|64246.79
09:53:19|64246.78
09:53:20|64246.79
09:53:21|64246.79
09:53:22|64246.79
09:53:23|64246.79
09:53:24|64246.79
09:53:25|64246.79
09:53:26|64246.78
09:53:27|64246.78
09:53:28|64246.78
09:53:29|64246.79
09:53:30|64246.79
09:53:30|64246.79
09:53:32|64246.79
09:53:33|64246.79
09:53:34|64246.79
09:53:35|64273.81
09:53:36|64273.81
09:53:37|64273.81
09:53:48|64259.86
09:53:48|64259.86
09:53:49|64259.86
09:53:51|64259.86
09:53:52|64259.86
09:53:53|64259.86
09:53:53|64259.86
09:53:55|64259.86
09:53:56|64259.86
09:53:57|64259.85
09:53:58|64259.85
09:53:59|64259.86
09:53:59|64259.86
09:54:00|64259.86
09:54:01|64259.85
09:54:02|64256.23
09:54:03|64256.23
09:54:05|64256.23
09:54:11|64256.
09:54:13|64256.
09:54:13|64256.
09:54:14|64256.
09:54:15|64256.
09:54:16|64256.01
09:54:17|64256.01
09:54:18|64256.
09:54:20|64254.72
09:54:20|64254.72
09:54:21|64254.72
09:54:27|64254.24
09:54:28|64254.24
09:54:29|64254.24
09:54:30|64254.24
09:54:31|64254.24
09:54:32|64254.24
09:54:33|64254.24
09:54:34|64254.24
09:54:40|64253.55
09:54:41|64253.57
09:54:42|64253.57
09:54:43|64253.57
09:54:44|64253.57
09:54:45|64253.56
09:54:46|64253.56
09:54:47|64253.56
09:54:48|64253.56
09:54:48|64253.56
09:54:49|64253.57
09:54:51|64253.56
09:54:51|64253.56
09:54:53|64253.57
09:54:54|64253.57
09:54:54|64253.57
09:54:55|64253.56
09:54:57|64253.57
09:54:58|64253.57
09:54:59|64253.57
09:55:00|64253.57
09:55:01|64253.57
09:55:02|64253.56
09:55:03|64253.56
09:55:04|64253.57
09:55:05|64253.57
09:55:06|64253.57
09:55:07|64253.57
09:55:08|64253.57
09:55:09|64253.57
09:55:15|64272.
09:55:16|64271.95
09:55:17|64271.95
09:55:19|64271.96
09:55:19|64268.61
09:55:20|64271.49
09:55:26|64270.32
09:55:27|64270.32
09:55:28|64270.32
09:55:39|64270.34
09:55:40|64270.33
09:55:41|64270.33
09:55:42|64270.33
09:55:43|64270.33
09:55:44|64270.33
09:55:45|64270.33
09:55:46|64270.33
09:55:47|64270.33
09:55:48|64270.33
09:55:49|64270.33
09:55:50|64270.33
09:55:51|64270.33
09:55:52|64270.33
09:55:53|64270.33
09:55:54|64270.33
09:55:55|64270.34
09:55:56|64270.34
09:55:57|64270.34
09:55:58|64270.34
09:55:59|64270.34
09:56:00|64270.33
09:56:01|64270.33
09:56:02|64270.33
09:56:03|64270.34
09:56:04|64270.33
09:56:05|64270.33
09:56:16|64270.34
09:56:22|64270.34
09:56:28|64270.34
09:56:28|64270.34
09:56:29|64270.34
09:56:30|64270.33
09:56:31|64270.34
09:56:33|64270.33
09:56:34|64270.34
09:56:34|64270.34
09:56:36|64270.34
09:56:37|64270.33
09:56:38|64270.33
09:56:39|64270.33
09:56:39|64270.33
09:56:41|64270.33
09:56:41|64270.33
09:56:43|64270.33
09:56:44|64270.34
09:56:45|64270.34
09:56:46|64270.33
09:56:47|64270.34
09:56:48|64270.34
09:56:49|64270.34
09:56:55|64270.34
09:56:56|64270.34
09:56:57|64270.34
09:56:58|64270.34
09:56:59|64270.34
09:57:00|64270.34
09:57:01|64270.34
09:57:02|64270.34
09:57:03|64270.34
09:57:04|64270.34
09:57:05|64270.33
09:57:06|64270.34
09:57:07|64270.33
09:57:08|64270.34
09:57:10|64270.34
09:57:11|64270.34
09:57:12|64270.33
09:57:13|64270.33
09:57:14|64270.34
09:57:15|64270.34
09:57:16|64270.34
09:57:17|64270.34
09:57:18|64270.34
09:57:19|64270.34
09:57:20|64256.01
09:57:21|64256.01
09:57:22|64256.01
09:57:23|64256.01
09:57:24|64256.01
09:57:25|64256.
09:57:26|64251.01
09:57:27|64251.01
09:57:28|64251.01
09:57:29|64251.01
09:57:30|64251.02
09:57:32|64251.02
09:57:32|64251.02
09:57:33|64251.01
09:57:34|64251.01
09:57:35|64251.01
09:57:37|64251.01
09:57:37|64251.01
09:57:38|64251.01
09:57:39|64251.01
09:57:40|64251.01
09:57:42|64251.01
09:57:47|64251.01
09:57:48|64251.01
09:57:49|64249.86
09:57:50|64241.8
09:57:51|64241.26
09:57:52|64241.26
09:57:53|64238.18
09:57:54|64237.23
09:57:55|64237.23
09:57:56|64237.23
09:57:57|64237.24
09:57:58|64234.19
09:57:59|64232.14
09:58:00|64232.14
09:58:01|64232.15
09:58:02|64232.15
09:58:03|64232.15
09:58:05|64232.14
09:58:05|64232.14
09:58:06|64232.15
09:58:12|64232.15
09:58:13|64232.15
09:58:19|64232.14
09:58:20|64232.15
09:58:21|64232.15
09:58:22|64232.14
09:58:23|64232.14
09:58:24|64232.14
09:58:25|64232.14
09:58:26|64232.15
09:58:27|64232.15
09:58:28|64232.15
09:58:29|64232.15
09:58:35|64242.46
09:58:36|64242.46
09:58:37|64242.46
09:58:38|64242.46
09:58:39|64242.46
09:58:40|64242.46
09:58:41|64242.46
09:58:42|64246.64
09:58:43|64246.65
09:58:44|64246.65
09:58:45|64246.65
09:58:46|64247.86
09:58:47|64247.86
09:58:48|64247.86
09:58:49|64249.58
09:58:50|64252.65
09:58:51|64264.21
09:58:52|64264.21
09:58:53|64264.21
09:58:59|64267.42
09:58:59|64267.41
09:59:00|64267.41
09:59:02|64267.41
09:59:03|64267.42
09:59:04|64269.55
09:59:05|64269.55
09:59:06|64269.55
09:59:12|64269.54
09:59:13|64269.54
09:59:19|64267.44
09:59:20|64267.44
09:59:21|64267.44
09:59:21|64267.44
09:59:23|64267.44
09:59:24|64267.44
09:59:25|64267.44
09:59:25|64267.44
09:59:27|64267.45
09:59:27|64267.45
09:59:29|64267.44
09:59:29|64267.44
09:59:31|64267.44
09:59:32|64267.44
09:59:38|64267.45
09:59:44|64269.42
09:59:44|64269.42
09:59:46|64269.42
09:59:47|64269.42
09:59:53|64269.42
09:59:53|64269.42
09:59:54|64269.41
09:59:55|64269.41
09:59:56|64269.41
09:59:57|64269.41
09:59:58|64269.41
09:59:59|64269.41
10:00:00|64269.41
10:00:06|64243.39
10:00:12|64240.01
10:00:13|64240.2
10:00:14|64240.2
10:00:15|64243.03
10:00:21|64249.83
10:00:22|64249.83
10:00:22|64249.83
10:00:24|64249.83
10:00:25|64249.83
10:00:30|64249.83
10:00:31|64249.83
10:00:32|64249.83
10:00:33|64249.83
10:00:34|64249.82
10:00:40|64249.82
10:00:40|64249.82
10:00:42|64249.83
10:00:43|64249.83
10:00:43|64249.82
10:00:44|64249.82
10:00:46|64249.83
10:00:46|64249.83
10:00:48|64249.83
10:00:48|64249.83
10:00:50|64249.83
10:00:51|64249.83
10:00:51|64249.83
10:00:52|64249.83
10:00:53|64241.35
10:00:54|64241.35
10:00:55|64241.35
10:00:56|64241.35
10:00:58|64241.35
10:00:59|64241.35
10:01:00|64241.35
10:01:01|64241.35
10:01:02|64241.35
10:01:03|64241.35
10:01:04|64241.35
10:01:05|64241.35
10:01:06|64241.35
10:01:12|64241.34
10:01:14|64235.03
10:01:14|64235.03
10:01:20|64238.18
10:01:22|64238.18
10:01:22|64238.18
10:01:23|64238.18
10:01:24|64238.18
10:01:25|64238.18
10:01:31|64240.12
10:01:37|64249.82
10:01:38|64249.83
10:01:39|64249.83
10:01:40|64249.82
10:01:41|64249.82
10:01:42|64249.06
10:01:43|64249.61
10:01:44|64251.19
10:01:45|64251.16
10:01:46|64251.16
10:01:47|64251.16
10:01:48|64251.16
10:01:49|64251.15
10:01:50|64251.15
10:01:51|64251.15
10:01:52|64251.15
10:01:53|64251.14
10:01:54|64251.14
10:01:55|64247.38
10:01:56|64247.38
10:01:57|64247.38
10:01:58|64247.38
10:01:59|64251.13
10:02:00|64251.13
10:02:01|64251.14
10:02:02|64251.14
10:02:03|64251.14
10:02:04|64247.84
10:02:05|64247.84
10:02:06|64247.84
10:02:07|64247.84
10:02:08|64247.84
10:02:09|64247.85
10:02:10|64247.85
10:02:11|64247.85
10:02:13|64247.85
10:02:14|64247.88
10:02:15|64259.78
10:02:16|64259.78
10:02:17|64254.1
10:02:18|64254.1
10:02:19|64254.1
10:02:21|64254.1
10:02:21|64254.1
10:02:22|64254.11
10:02:23|64254.11
10:02:25|64258.1
10:02:26|64258.1
10:02:32|64258.32
10:02:32|64258.33
10:02:34|64258.33
10:02:35|64258.33
10:02:36|64258.32
10:02:36|64258.32
10:02:37|64253.3
10:02:38|64253.3
10:02:40|64253.44
10:02:41|64253.44
10:02:42|64258.3
10:02:43|64258.3
10:02:44|64258.3
10:02:45|64258.3
10:02:46|64258.3
10:02:47|64258.3
10:02:47|64258.3
10:02:49|64258.3
10:02:49|64258.31
10:02:51|64258.31
10:02:57|64259.79
10:02:57|64259.79
10:02:59|64259.78
10:02:59|64259.79
10:03:00|64259.79
10:03:01|64259.78
10:03:02|64259.78
10:03:03|64259.79
10:03:04|64259.79
10:03:05|64259.78
10:03:06|64259.78
10:03:07|64259.79
10:03:08|64259.79
10:03:09|64259.79
10:03:10|64259.79
10:03:11|64259.79
10:03:12|64229.7
10:03:13|64229.69
10:03:15|64229.69
10:03:16|64229.69
10:03:17|64229.7
10:03:18|64229.7
10:03:20|64229.7
10:03:20|64229.7
10:03:21|64229.7
10:03:22|64229.7
10:03:23|64229.69
10:03:24|64229.69
10:03:26|64229.7
10:03:27|64229.69
10:03:27|64229.69
10:03:29|64229.7
10:03:30|64229.7
10:03:30|64229.7
10:03:31|64229.7
10:03:33|64229.7
10:03:34|64229.7
10:03:35|64229.69
10:03:36|64227.87
10:03:37|64227.87
10:03:37|64227.86
10:03:39|64227.54
10:03:40|64227.54
10:03:41|64227.27
10:03:42|64225.44
10:03:43|64225.
10:03:44|64211.38
10:03:45|64211.38
10:03:46|64211.38
10:03:47|64210.54
10:03:48|64210.54
10:03:49|64210.54
10:03:50|64210.54
10:03:51|64210.54
10:03:52|64210.53
10:03:53|64210.53
10:03:54|64210.
10:03:55|64210.
10:03:56|64210.
10:03:57|64209.7
10:03:58|64209.7
10:03:59|64209.7
10:04:00|64209.7
10:04:01|64209.71
10:04:02|64209.71
10:04:03|64209.71
10:04:04|64209.7
10:04:05|64208.01
10:04:06|64211.65
10:04:07|64219.51
10:04:08|64219.51
10:04:14|64229.71
10:04:15|64229.99
10:04:16|64229.99
10:04:17|64229.99
10:04:18|64220.38
10:04:20|64220.38
10:04:20|64220.37
10:04:21|64216.02
10:04:22|64216.02
10:04:23|64231.97
10:04:24|64231.97
10:04:25|64231.98
10:04:26|64231.98
10:04:27|64231.98
10:04:28|64231.98
10:04:30|64219.47
10:04:31|64226.36
10:04:31|64226.
10:04:32|64219.7
10:04:33|64219.7
10:04:34|64226.
10:04:35|64226.
10:04:41|64225.99
10:04:42|64225.99
10:04:43|64225.99
10:04:44|64226.
10:04:45|64226.
10:04:56|64228.82
10:04:56|64228.82
10:04:57|64228.83
10:04:58|64228.83
10:04:59|64231.01
10:05:00|64231.01
10:05:01|64231.02
10:05:02|64231.02
10:05:03|64231.02
10:05:04|64231.01
10:05:05|64231.01
10:05:07|64231.98
10:05:08|64231.98
10:05:09|64231.98
10:05:10|64231.98
10:05:11|64231.98
10:05:12|64231.98
10:05:13|64231.98
10:05:14|64231.97
10:05:15|64231.97
10:05:17|64232.
10:05:18|64231.99
10:05:19|64232.
10:05:19|64232.
10:05:20|64232.
10:05:22|64231.99
10:05:23|64231.99
10:05:24|64231.99
10:05:25|64232.
10:05:27|64231.99
10:05:28|64232.
10:05:29|64232.
10:05:29|64232.
10:05:30|64232.
10:05:31|64232.
10:05:32|64232.
10:05:33|64237.96
10:05:34|64237.96
10:05:35|64234.18
10:05:36|64234.18
10:05:37|64234.17
10:05:38|64234.18
10:05:39|64234.18
10:05:40|64234.18
10:05:41|64234.18
10:05:43|64234.18
10:05:43|64234.18
10:05:44|64231.99
10:05:46|64232.
10:05:47|64232.
10:05:47|64232.
10:05:48|64242.16
10:05:49|64255.
10:05:50|64259.18
10:05:51|64259.18
10:05:52|64259.18
10:05:53|64259.18
10:05:54|64259.18
10:05:55|64275.43
10:05:56|64275.43
10:05:57|64307.71
10:05:58|64307.72
10:05:59|64325.67
10:06:06|64315.93
10:06:06|64315.93
10:06:12|64315.96
10:06:24|64336.97
10:06:25|64336.97
10:06:26|64336.97
10:06:27|64336.97
10:06:28|64336.97
10:06:29|64336.97
10:06:30|64342.34
10:06:31|64342.34
10:06:32|64323.72
10:06:33|64316.76
10:06:34|64316.76
10:06:35|64319.3
10:06:36|64319.31
10:06:37|64319.31
10:06:38|64319.31
10:06:39|64294.2
10:06:40|64294.2
10:06:41|64303.83
10:06:42|64303.83
10:06:43|64300.39
10:06:44|64300.39
10:06:45|64300.39
10:06:46|64300.41
10:06:47|64300.41
10:06:48|64300.41
10:06:49|64300.41
10:06:50|64300.42
10:06:51|64300.4
10:06:52|64300.4
10:06:53|64300.4
10:06:54|64300.4
10:06:55|64297.96
10:06:56|64297.97
10:06:57|64297.96
10:06:58|64297.96
10:06:59|64297.96
10:07:00|64300.4
10:07:01|64300.4
10:07:02|64300.41
10:07:03|64300.41
10:07:04|64300.41
10:07:05|64300.42
10:07:06|64300.42
10:07:07|64300.42
10:07:08|64300.42
10:07:09|64315.03
10:07:10|64315.03
10:07:11|64315.04
10:07:12|64315.04
10:07:13|64318.24
10:07:14|64318.24
10:07:15|64318.24
10:07:16|64318.24
10:07:17|64318.24
10:07:18|64316.15
10:07:20|64316.14
10:07:21|64316.14
10:07:22|64316.14
10:07:23|64319.95
10:07:24|64319.95
10:07:24|64319.96
10:07:26|64319.96
10:07:27|64319.96
10:07:27|64319.96
10:07:29|64319.96
10:07:30|64319.99
10:07:31|64319.99
10:07:32|64319.99
10:07:33|64317.35
10:07:34|64317.36
10:07:35|64317.36
10:07:36|64320.
10:07:37|64320.
10:07:38|64320.
10:07:39|64324.69
10:07:40|64324.69
10:07:41|64324.69
10:07:42|64322.31
10:07:43|64322.31
10:07:44|64322.31
10:07:45|64322.31
10:07:46|64322.31
10:07:47|64324.48
10:07:48|64324.48
10:07:49|64327.91
10:07:50|64327.9
10:07:51|64327.91
10:07:52|64327.9
10:07:53|64327.91
10:07:54|64327.9
10:07:55|64327.91
10:07:56|64327.9
10:07:57|64327.86
10:07:58|64327.86
10:07:59|64328.
10:08:00|64334.34
10:08:01|64332.56
10:08:02|64328.31
10:08:03|64326.33
10:08:04|64328.32
10:08:05|64328.32
10:08:06|64328.32
10:08:07|64328.32
10:08:08|64328.32
10:08:09|64328.32
10:08:10|64328.32
10:08:11|64328.32
10:08:17|64335.99
10:08:24|64328.04
10:08:24|64328.04
10:08:26|64328.04
10:08:26|64335.32
10:08:28|64338.82
10:08:29|64338.82
10:08:30|64333.4
10:08:31|64333.4
10:08:32|64333.4
10:08:34|64334.77
10:08:35|64334.77
10:08:37|64343.95
10:08:37|64338.54
10:08:39|64338.54
10:08:40|64338.54
10:08:41|64338.54
10:08:42|64338.54
10:08:43|64338.22
10:08:45|64338.21
10:08:45|64338.22
10:08:46|64338.21
10:08:47|64338.22
10:08:49|64338.21
10:08:49|64338.21
10:08:50|64338.22
10:08:51|64338.21
10:08:52|64338.21
10:08:53|64338.22
10:08:54|64338.22
10:08:55|64338.22
10:08:56|64338.22
10:08:57|64338.22
10:08:58|64338.21
10:08:59|64338.21
10:09:00|64338.21
10:09:01|64338.21
10:09:02|64338.22
10:09:04|64338.22
10:09:04|64338.21
10:09:05|64338.21
10:09:06|64338.22
10:09:07|64338.21
10:09:08|64338.21
10:09:09|64338.21
10:09:10|64336.01
10:09:11|64336.01
10:09:12|64332.15
10:09:13|64332.15
10:09:14|64332.15
10:09:15|64332.15
10:09:16|64332.15
10:09:17|64332.15
10:09:18|64332.15
10:09:20|64332.15
10:09:22|64332.15
10:09:22|64332.15
10:09:24|64332.15
10:09:24|64332.15
10:09:26|64332.2
10:09:26|64332.2
10:09:28|64332.2
10:09:28|64332.2
10:09:30|64332.2
10:09:31|64332.2
10:09:32|64332.39
10:09:33|64332.39
10:09:34|64333.5
10:09:35|64333.5
10:09:36|64333.5
10:09:36|64333.5
10:09:37|64333.5
10:09:39|64338.18
10:09:39|64338.22
10:09:41|64350.
10:09:42|64350.
10:09:42|64350.
10:09:44|64350.
10:09:44|64350.01
10:09:45|64352.69
10:09:46|64355.03
10:09:48|64355.04
10:09:49|64355.03
10:09:50|64354.99
10:09:51|64354.99
10:09:52|64354.99
10:09:52|64354.99
10:09:54|64353.83
10:09:54|64353.83
10:09:55|64353.83
10:09:57|64353.83
10:09:57|64353.82
10:09:59|64354.99
10:10:00|64354.99
10:10:01|64354.99
10:10:02|64355.03
10:10:03|64355.03
10:10:04|64355.03
10:10:05|64355.03
10:10:06|64355.03
10:10:07|64355.04
10:10:08|64355.03
10:10:09|64355.02
10:10:10|64355.02
10:10:11|64355.03
10:10:12|64355.03
10:10:13|64355.03
10:10:14|64355.02
10:10:20|64352.
10:10:22|64352.87
10:10:23|64352.87
10:10:24|64352.87
10:10:25|64352.87
10:10:26|64352.87
10:10:27|64352.87
10:10:28|64352.87
10:10:29|64363.08
10:10:29|64355.02
10:10:31|64355.02
10:10:32|64355.02
10:10:33|64355.02
10:10:33|64355.02
10:10:35|64355.02
10:10:36|64355.02
10:10:37|64355.03
10:10:38|64355.03
10:10:39|64361.96
10:10:41|64361.96
10:10:42|64355.36
10:10:42|64355.36
10:10:43|64339.7
10:10:45|64338.87
10:10:46|64338.83
10:10:46|64330.77
10:10:47|64330.77
10:10:48|64330.
10:10:49|64330.
10:10:52|64328.
10:10:52|64328.
10:10:53|64328.
10:10:54|64328.01
10:10:55|64328.01
10:10:56|64310.49
10:10:57|64309.38
10:10:58|64308.01
10:10:59|64301.59
10:11:00|64301.59
10:11:01|64301.59
10:11:02|64301.59
10:11:03|64301.59
10:11:04|64301.59
10:11:05|64301.59
10:11:06|64301.59
10:11:07|64303.55
10:11:08|64303.55
10:11:10|64310.47
10:11:10|64330.27
10:11:11|64330.27
10:11:12|64327.06
10:11:13|64327.06
10:11:14|64327.06
10:11:16|64327.05
10:11:16|64327.05
10:11:17|64327.05
10:11:18|64327.05
10:11:19|64327.05
10:11:20|64327.06
10:11:22|64327.05
10:11:23|64327.05
10:11:24|64327.05
10:11:26|64327.06
10:11:26|64327.06
10:11:28|64327.06
10:11:28|64327.06
10:11:30|64327.06
10:11:31|64327.06
10:11:32|64327.06
10:11:33|64327.05
10:11:34|64327.05
10:11:35|64327.05
10:11:36|64327.05
10:11:37|64327.05
10:11:38|64327.05
10:11:39|64333.48
10:11:40|64330.28
10:11:41|64330.28
10:11:42|64330.28
10:11:44|64330.27
10:11:50|64330.27
10:11:50|64330.28
10:11:51|64346.46
10:11:52|64346.46
10:11:53|64346.9
10:11:54|64346.9
10:11:55|64346.9
10:11:56|64346.9
10:11:57|64346.9
10:11:58|64346.89
10:11:59|64346.89
10:12:00|64346.89
10:12:01|64346.89
10:12:02|64346.89
10:12:03|64346.89
10:12:04|64346.89
10:12:05|64346.89
10:12:06|64346.9
10:12:07|64346.9
10:12:08|64346.9
10:12:09|64346.89
10:12:10|64346.9
10:12:11|64346.9
10:12:13|64346.9
10:12:13|64346.89
10:12:14|64346.89
10:12:15|64346.89
10:12:16|64346.89
10:12:17|64346.89
10:12:18|64335.08
10:12:19|64335.08
10:12:20|64334.26
10:12:21|64334.26
10:12:24|64326.81
10:12:25|64325.43
10:12:25|64325.43
10:12:27|64325.43
10:12:29|64322.2
10:12:30|64322.2
10:12:32|64322.2
10:12:32|64322.2
10:12:33|64322.2
10:12:34|64322.2
10:12:35|64322.19
10:12:36|64322.19
10:12:38|64322.19
10:12:39|64326.76
10:12:45|64326.77
10:12:45|64326.77
10:12:46|64326.77
10:12:47|64326.77
10:12:48|64328.64
10:12:50|64320.01
10:12:50|64320.01
10:12:52|64320.
10:12:52|64304.56
10:12:53|64304.56
10:12:54|64304.56
10:12:55|64304.56
10:12:56|64304.56
10:12:57|64300.01
10:12:58|64300.01
10:12:59|64300.01
10:13:00|64300.01
10:13:01|64300.
10:13:07|64330.
10:13:08|64333.24
10:13:09|64330.12
10:13:11|64330.11
10:13:12|64330.11
10:13:13|64330.11
10:13:14|64330.11
10:13:15|64330.11
10:13:16|64330.11
10:13:17|64330.11
10:13:18|64336.46
10:13:19|64346.64
10:13:20|64346.64
10:13:21|64346.64
10:13:22|64346.64
10:13:23|64347.
10:13:25|64351.99
10:13:26|64351.98
10:13:27|64351.98
10:13:28|64351.98
10:13:29|64351.98
10:13:30|64351.99
10:13:31|64343.42
10:13:32|64332.83
10:13:33|64333.64
10:13:34|64341.35
10:13:35|64341.36
10:13:36|64341.36
10:13:37|64341.36
10:13:38|64351.85
10:13:40|64351.85
10:13:40|64351.84
10:13:42|64351.84
10:13:42|64351.84
10:13:43|64351.84
10:13:44|64351.85
10:13:45|64351.85
10:13:46|64351.85
10:13:47|64349.08
10:13:53|64348.64
10:13:54|64348.64
10:13:54|64348.63
10:13:55|64348.63
10:13:56|64348.63
10:13:57|64348.64
10:13:58|64348.64
10:13:59|64348.65
10:14:01|64348.65
10:14:02|64348.64
10:14:03|64348.64
10:14:04|64348.64
10:14:05|64348.65
10:14:05|64348.64
10:14:07|64348.64
10:14:08|64348.64
10:14:09|64348.64
10:14:10|64348.64
10:14:11|64348.64
10:14:12|64348.65
10:14:13|64348.64
10:14:14|64352.89
10:14:15|64354.
10:14:16|64354.
10:14:17|64354.
10:14:18|64354.
10:14:19|64358.28
10:14:20|64358.28
10:14:21|64360.
10:14:22|64359.99
10:14:23|64359.99
10:14:24|64359.99
10:14:26|64359.99
10:14:28|64363.62
10:14:29|64363.62
10:14:30|64365.44
10:14:31|64365.48
10:14:32|64367.49
10:14:33|64367.49
10:14:34|64368.39
10:14:35|64367.56
10:14:36|64368.92
10:14:37|64366.89
10:14:38|64366.89
10:14:39|64366.89
10:14:40|64366.89
10:14:41|64366.89
10:14:42|64366.89
10:14:48|64378.35
10:14:49|64378.35
10:14:50|64378.35
10:14:51|64378.35
10:14:52|64378.35
10:14:53|64378.35
10:14:54|64378.35
10:14:55|64378.35
10:14:56|64378.35
10:14:57|64378.35
10:14:58|64356.33
10:14:59|64364.48
10:15:00|64364.48
10:15:01|64364.48
10:15:02|64364.48
10:15:03|64364.49
10:15:05|64364.51
10:15:05|64353.13
10:15:07|64356.49
10:15:07|64356.49
10:15:08|64356.48
10:15:09|64356.48
10:15:10|64356.48
10:15:11|64356.48
10:15:12|64357.36
10:15:13|64357.36
10:15:14|64357.37
10:15:15|64359.33
10:15:16|64362.69
10:15:17|64362.69
10:15:18|64362.69
10:15:19|64362.69
10:15:20|64362.69
10:15:22|64362.69
10:15:22|64360.18
10:15:23|64360.18
10:15:24|64360.18
10:15:27|64360.18
10:15:34|64357.42
10:15:34|64357.42
10:15:35|64357.42
10:15:36|64357.42
10:15:42|64357.41
10:15:42|64357.41
10:15:44|64357.42
10:15:45|64357.42
10:15:46|64361.11
10:15:47|64361.12
10:15:47|64361.12
10:15:48|64360.39
10:15:49|64360.39
10:15:51|64361.4
10:15:51|64375.35
10:15:53|64372.3
10:15:53|64372.3
10:15:54|64372.31
10:15:56|64372.3
10:15:57|64372.3
10:15:58|64372.31
10:15:58|64376.
10:16:00|64376.81
10:16:00|64376.81
10:16:01|64376.81
10:16:02|64376.81
10:16:03|64375.78
10:16:04|64375.78
10:16:06|64375.25
10:16:07|64375.25
10:16:07|64375.25
10:16:08|64375.26
10:16:09|64372.21
10:16:10|64375.13
10:16:12|64375.13
10:16:12|64375.77
10:16:13|64375.77
10:16:14|64375.77
10:16:15|64375.77
10:16:16|64375.77
10:16:18|64375.77
10:16:18|64375.78
10:16:19|64377.
10:16:21|64379.04
10:16:21|64379.05
10:16:22|64379.04
10:16:24|64377.53
10:16:24|64377.54
10:16:25|64377.54
10:16:28|64379.02
10:16:29|64379.03
10:16:30|64379.03
10:16:31|64379.03
10:16:33|64379.02
10:16:33|64379.03
10:16:34|64375.81
10:16:35|64375.81
10:16:37|64375.81
10:16:37|64378.98
10:16:38|64379.02
10:16:39|64379.02
10:16:40|64381.6
10:16:41|64381.59
10:16:43|64381.59
10:16:43|64381.6
10:16:44|64381.6
10:16:45|64381.6
10:16:46|64381.6
10:16:47|64381.6
10:16:49|64381.6
10:16:49|64381.6
10:16:50|64381.6
10:16:51|64381.59
10:16:52|64381.59
10:16:53|64381.59
10:16:55|64381.59
10:16:56|64385.13
10:16:56|64385.13
10:16:58|64385.13
10:16:58|64385.13
10:17:00|64385.14
10:17:00|64385.13
10:17:02|64385.13
10:17:03|64383.3
10:17:03|64383.3
10:17:05|64383.3
10:17:06|64383.29
10:17:07|64383.29
10:17:07|64383.29
10:17:08|64383.3
10:17:09|64383.3
10:17:10|64383.3
10:17:11|64383.3
10:17:12|64387.47
10:17:14|64387.47
10:17:15|64387.47
10:17:16|64387.46
10:17:16|64387.46
10:17:17|64387.47
10:17:18|64387.46
10:17:20|64387.46
10:17:20|64385.42
10:17:22|64385.42
10:17:23|64385.41
10:17:24|64385.41
10:17:25|64385.41
10:17:26|64385.41
10:17:27|64385.41
10:17:29|64385.41
10:17:31|64385.42
10:17:31|64385.41
10:17:32|64385.41
10:17:34|64385.41
10:17:34|64389.98
10:17:35|64385.96
10:17:36|64385.95
10:17:37|64389.96
10:17:38|64389.96
10:17:40|64389.96
10:17:41|64389.97
10:17:41|64389.97
10:17:43|64389.97
10:17:43|64389.97
10:17:45|64389.97
10:17:47|64387.49
10:17:47|64387.48
10:17:48|64387.48
10:17:49|64387.48
10:17:50|64387.48
10:17:51|64387.49
10:17:52|64387.49
10:17:53|64387.49
10:17:54|64387.49
10:17:55|64387.49
10:17:56|64387.49
10:17:57|64387.48
10:17:58|64387.49
10:17:59|64387.48
10:18:05|64387.49
10:18:06|64387.49
10:18:08|64387.49
10:18:08|64387.49
10:18:09|64389.42
10:18:10|64389.42
10:18:11|64388.18
10:18:12|64387.55
10:18:13|64387.54
10:18:14|64387.54
10:18:15|64387.54
10:18:16|64387.54
10:18:17|64387.5
10:18:18|64387.5
10:18:19|64387.5
10:18:20|64387.5
10:18:21|64378.98
10:18:29|64378.81
10:18:30|64378.82
10:18:31|64386.82
10:18:32|64386.82
10:18:33|64384.25
10:18:34|64384.25
10:18:35|64384.25
10:18:36|64384.25
10:18:38|64384.25
10:18:38|64384.25
10:18:39|64384.25
10:18:41|64384.25
10:18:42|64384.84
10:18:42|64384.84
10:18:43|64384.84
10:18:44|64384.84
10:18:45|64384.24
10:18:47|64382.87
10:18:47|64382.87
10:18:48|64382.88
10:18:49|64382.88
10:18:50|64382.88
10:18:51|64382.88
10:18:52|64382.88
10:18:53|64382.88
10:18:54|64382.88
10:18:55|64382.88
10:18:57|64382.88
10:18:57|64382.88
10:18:58|64382.88
10:19:00|64382.88
10:19:00|64382.87
10:19:01|64384.84
10:19:02|64384.84
10:19:03|64384.85
10:19:04|64384.85
10:19:06|64384.85
10:19:06|64384.85
10:19:07|64384.85
10:19:13|64385.87
10:19:14|64385.88
10:19:15|64385.87
10:19:16|64385.87
10:19:17|64385.87
10:19:18|64385.87
10:19:19|64385.88
10:19:20|64385.88
10:19:21|64385.88
10:19:22|64385.88
10:19:23|64385.88
10:19:24|64385.88
10:19:25|64387.49
10:19:26|64387.49
10:19:32|64383.
10:19:34|64383.
10:19:35|64383.
10:19:36|64383.
10:19:37|64383.
10:19:37|64383.
10:19:39|64386.96
10:19:40|64386.96
10:19:41|64383.34
10:19:42|64383.34
10:19:43|64383.34
10:19:44|64383.34
10:19:45|64385.86
10:19:46|64386.99
10:19:48|64386.99
10:19:48|64386.99
10:19:49|64386.99
10:19:51|64386.6
10:19:51|64386.97
10:19:52|64386.98
10:19:54|64386.97
10:19:54|64386.97
10:19:55|64386.97
10:19:56|64386.97
10:19:58|64386.97
10:19:59|64386.97
10:19:59|64386.98
10:20:01|64386.98
10:20:01|64386.97
10:20:02|64386.97
10:20:04|64386.98
10:20:04|64386.98
10:20:06|64386.97
10:20:06|64386.98
10:20:07|64386.98
10:20:09|64386.99
10:20:10|64386.99
10:20:10|64386.99
10:20:12|64386.98
10:20:12|64386.98
10:20:14|64386.98
10:20:14|64386.98
10:20:16|64386.98
10:20:16|64386.99
10:20:17|64386.98
10:20:18|64386.98
10:20:19|64386.99
10:20:20|64386.99
10:20:21|64389.78
10:20:23|64389.78
10:20:24|64389.78
10:20:24|64389.78
10:20:25|64389.78
10:20:27|64389.78
10:20:28|64389.78
10:20:28|64389.98
10:20:29|64389.99
10:20:32|64389.99
10:20:33|64389.99
10:20:35|64389.99
10:20:35|64389.99
10:20:36|64389.99
10:20:37|64389.99
10:20:41|64390.
10:20:42|64390.
10:20:43|64390.
10:20:44|64390.
10:20:45|64389.99
10:20:46|64389.99
10:20:47|64389.99
10:20:48|64389.99
10:20:49|64390.
10:20:50|64389.99
10:20:51|64389.99
10:20:52|64389.99
10:20:53|64389.99
10:20:54|64389.99
10:20:55|64390.
10:20:57|64389.99
10:20:58|64389.99
10:20:59|64389.99
10:21:00|64389.99
10:21:01|64389.99
10:21:02|64389.99
10:21:02|64389.99
10:21:03|64389.99
10:21:05|64389.99
10:21:06|64389.99
10:21:07|64389.99
10:21:07|64390.
10:21:09|64390.
10:21:10|64390.
10:21:10|64390.
10:21:12|64390.
10:21:12|64390.
10:21:13|64389.99
10:21:14|64390.
10:21:15|64389.99
10:21:16|64389.99
10:21:17|64389.99
10:21:18|64390.
10:21:22|64389.99
10:21:23|64389.99
10:21:24|64389.99
10:21:25|64389.98
10:21:26|64388.02
10:21:27|64388.01
10:21:28|64388.01
10:21:29|64388.02
10:21:30|64389.99
10:21:31|64389.98
10:21:33|64389.98
10:21:34|64389.98
10:21:35|64389.98
10:21:36|64389.98
10:21:37|64389.99
10:21:38|64389.99
10:21:39|64389.99
10:21:40|64390.
10:21:41|64389.99
10:21:42|64389.99
10:21:43|64389.99
10:21:44|64389.99
10:21:45|64390.
10:21:46|64389.99
10:21:47|64389.99
10:21:48|64390.
10:21:49|64390.
10:21:50|64400.
10:21:51|64400.
10:21:52|64400.
10:21:53|64400.
10:21:59|64388.09
10:22:00|64387.32
10:22:01|64387.32
10:22:02|64387.32
10:22:03|64386.98
10:22:04|64386.98
10:22:05|64386.99
10:22:06|64386.99
10:22:07|64386.99
10:22:08|64386.98
10:22:09|64386.98
10:22:10|64368.23
10:22:11|64368.22
10:22:12|64368.22
10:22:13|64369.76
10:22:14|64369.76
10:22:15|64369.76
10:22:16|64369.76
10:22:17|64373.01
10:22:18|64373.01
10:22:19|64394.19
10:22:20|64392.88
10:22:21|64392.88
10:22:22|64387.26
10:22:23|64394.2
10:22:24|64395.46
10:22:25|64395.46
10:22:26|64395.46
10:22:27|64392.78
10:22:28|64392.78
10:22:29|64392.78
10:22:30|64392.78
10:22:31|64392.78
10:22:33|64393.29
10:22:33|64393.29
10:22:34|64393.29
10:22:36|64393.29
10:22:36|64393.07
10:22:38|64396.96
10:22:39|64400.
10:22:39|64400.72
10:22:41|64400.72
10:22:42|64400.72
10:22:43|64404.24
10:22:44|64404.24
10:22:45|64404.24
10:22:46|64404.24
10:22:47|64404.24
10:22:48|64404.24
10:22:49|64404.25
10:22:50|64404.25
10:22:51|64404.25
10:22:53|64404.25
10:22:54|64404.25
10:22:55|64404.25
10:22:56|64404.25
10:22:57|64404.27
10:22:58|64404.25
10:22:59|64404.25
10:23:00|64404.24
10:23:01|64404.24
10:23:02|64404.24
10:23:03|64404.24
10:23:04|64404.25
10:23:05|64404.25
10:23:06|64404.25
10:23:07|64404.25
10:23:08|64404.25
10:23:09|64404.25
10:23:10|64404.25
10:23:11|64404.25
10:23:12|64404.25
10:23:13|64404.25
10:23:14|64404.25
10:23:15|64404.25
10:23:16|64404.25
10:23:17|64404.25
10:23:18|64407.37
10:23:19|64408.16
10:23:20|64408.16
10:23:21|64408.16
10:23:22|64408.16
10:23:23|64408.16
10:23:24|64408.15
10:23:25|64408.15
10:23:26|64409.31
10:23:27|64409.77
10:23:28|64409.76
10:23:29|64409.76
10:23:30|64409.76
10:23:31|64414.99
10:23:32|64414.99
10:23:33|64414.99
10:23:35|64415.
10:23:36|64415.29
10:23:36|64415.09
10:23:38|64428.57
10:23:47|64439.99
10:23:48|64436.22
10:23:49|64436.22
10:23:50|64436.22
10:23:51|64439.19
10:23:52|64439.19
10:23:53|64439.17
10:23:54|64439.17
10:23:55|64439.17
10:23:56|64439.17
10:23:57|64439.16
10:23:58|64439.16
10:24:00|64439.17
10:24:01|64439.17
10:24:02|64439.17
10:24:03|64439.16
10:24:04|64439.17
10:24:05|64439.17
10:24:06|64440.
10:24:07|64440.31
10:24:08|64440.6
10:24:09|64440.59
10:24:10|64440.59
10:24:11|64440.56
10:24:12|64440.5
10:24:13|64440.5
10:24:14|64439.9
10:24:15|64439.9
10:24:16|64439.9
10:24:17|64439.91
10:24:18|64435.05
10:24:19|64435.04
10:24:20|64435.04
10:24:21|64435.03
10:24:22|64435.03
10:24:23|64418.66
10:24:24|64418.66
10:24:25|64418.66
10:24:26|64420.17
10:24:27|64420.17
10:24:28|64420.18
10:24:29|64420.17
10:24:30|64420.18
10:24:31|64420.18
10:24:32|64420.17
10:24:33|64420.16
10:24:35|64420.17
10:24:37|64420.17
10:24:38|64420.16
10:24:40|64420.16
10:24:52|64416.88
10:24:52|64416.88
10:24:53|64416.87
10:24:54|64416.88
10:24:55|64416.87
10:24:56|64416.87
10:24:57|64416.88
10:24:58|64429.46
10:24:59|64427.45
10:25:00|64427.45
10:25:01|64422.2
10:25:02|64422.2
10:25:03|64422.2
10:25:04|64422.2
10:25:05|64422.2
10:25:06|64424.18
10:25:07|64424.15
10:25:08|64424.19
10:25:09|64421.18
10:25:10|64423.66
10:25:11|64421.83
10:25:12|64421.84
10:25:13|64421.84
10:25:14|64423.66
10:25:15|64425.25
10:25:16|64425.25
10:25:17|64425.26
10:25:18|64425.26
10:25:19|64425.26
10:25:20|64425.26
10:25:21|64425.26
10:25:22|64425.26
10:25:23|64425.26
10:25:24|64425.25
10:25:25|64429.91
10:25:26|64429.91
10:25:27|64429.91
10:25:28|64429.91
10:25:29|64429.91
10:25:30|64429.91
10:25:31|64429.91
10:25:32|64429.91
10:25:33|64429.91
10:25:35|64429.9
10:25:37|64429.9
10:25:38|64428.02
10:25:39|64428.02
10:25:41|64428.02
10:25:41|64428.02
10:25:43|64428.03
10:25:44|64428.03
10:25:45|64428.02
10:25:45|64428.02
10:25:47|64428.02
10:25:49|64428.02
10:25:49|64428.02
10:25:50|64428.03
10:25:51|64428.03
10:25:52|64424.79
10:25:53|64426.75
10:25:54|64439.81
10:26:01|64436.63
10:26:01|64436.63
10:26:02|64437.5
10:26:03|64437.33
10:26:04|64437.33
10:26:05|64437.33
10:26:06|64437.33
10:26:07|64437.33
10:26:08|64430.1
10:26:10|64430.1
10:26:10|64426.87
10:26:11|64426.87
10:26:12|64426.87
10:26:13|64426.87
10:26:14|64426.87
10:26:15|64426.87
10:26:16|64426.86
10:26:17|64426.87
10:26:18|64427.02
10:26:19|64428.97
10:26:21|64428.97
10:26:21|64427.05
10:26:22|64427.05
10:26:23|64428.34
10:26:24|64428.35
10:26:25|64428.34
10:26:26|64428.34
10:26:27|64429.93
10:26:28|64429.93
10:26:30|64428.36
10:26:30|64428.37
10:26:31|64429.76
10:26:33|64429.76
10:26:33|64429.76
10:26:36|64429.75
10:26:37|64426.91
10:26:38|64426.87
10:26:39|64426.88
10:26:40|64426.87
10:26:41|64426.87
10:26:43|64413.14
10:26:43|64416.72
10:26:44|64416.72
10:26:45|64414.6
10:26:47|64414.6
10:26:48|64432.6
10:26:49|64432.6
10:26:50|64432.6
10:26:52|64432.6
10:26:52|64432.6
10:26:53|64432.6
10:26:54|64432.6
10:26:55|64432.6
10:26:57|64432.6
10:26:58|64419.38
10:26:59|64422.09
10:27:00|64422.1
10:27:01|64422.1
10:27:03|64422.1
10:27:04|64425.21
10:27:05|64425.21
10:27:06|64416.69
10:27:07|64418.82
10:27:13|64422.1
10:27:13|64422.1
10:27:14|64422.1
10:27:15|64422.1
10:27:16|64422.1
10:27:17|64422.09
10:27:18|64428.21
10:27:19|64431.75
10:27:20|64431.75
10:27:21|64431.75
10:27:22|64431.75
10:27:23|64431.74
10:27:24|64431.75
10:27:25|64431.74
10:27:26|64431.74
10:27:27|64431.75
10:27:28|64426.87
10:27:29|64426.87
10:27:30|64426.87
10:27:32|64426.87
10:27:32|64426.88
10:27:33|64426.88
10:27:34|64426.88
10:27:37|64426.88
10:27:38|64419.04
10:27:39|64419.04
10:27:41|64425.21
10:27:41|64425.2
10:27:42|64425.21
10:27:43|64425.21
10:27:44|64426.78
10:27:45|64426.87
10:27:46|64426.87
10:27:48|64426.88
10:27:48|64423.65
10:27:49|64423.65
10:27:50|64423.65
10:27:51|64423.65
10:27:52|64423.65
10:27:53|64423.64
10:27:54|64423.64
10:27:55|64423.64
10:27:56|64423.64
10:27:57|64423.65
10:27:58|64423.65
10:27:59|64423.65
10:28:00|64423.64
10:28:01|64423.64
10:28:03|64419.92
10:28:03|64431.29
10:28:05|64431.29
10:28:06|64432.
10:28:06|64431.99
10:28:08|64449.99
10:28:08|64449.99
10:28:10|64449.62
10:28:11|64449.61
10:28:12|64445.79
10:28:13|64445.79
10:28:13|64445.79
10:28:15|64445.26
10:28:17|64440.81
10:28:17|64440.01
10:28:18|64440.01
10:28:19|64446.59
10:28:20|64446.6
10:28:21|64446.6
10:28:27|64446.62
10:28:27|64446.62
10:28:29|64446.62
10:28:30|64446.62
10:28:30|64446.62
10:28:32|64446.62
10:28:32|64446.62
10:28:33|64446.62
10:28:34|64446.62
10:28:36|64446.95
10:28:38|64449.96
10:28:39|64449.96
10:28:41|64449.96
10:28:43|64449.96
10:28:43|64450.5
10:28:45|64450.5
10:28:46|64451.79
10:28:47|64450.53
10:28:48|64440.72
10:28:49|64440.73
10:28:50|64440.73
10:28:52|64440.73
10:28:53|64443.97
10:28:53|64443.97
10:28:55|64443.97
10:28:56|64443.97
10:28:56|64443.97
10:28:58|64443.97
10:28:59|64443.97
10:28:59|64443.97
10:29:00|64445.34
10:29:01|64445.34
10:29:03|64445.34
10:29:03|64439.74
10:29:05|64444.24
10:29:06|64441.53
10:29:08|64443.75
10:29:08|64443.75
10:29:09|64447.02
10:29:10|64447.02
10:29:11|64446.98
10:29:12|64446.98
10:29:13|64446.98
10:29:14|64444.21
10:29:15|64444.21
10:29:16|64448.93
10:29:25|64443.59
10:29:26|64443.59
10:29:27|64443.59
10:29:28|64462.18
10:29:29|64465.71
10:29:30|64465.76
10:29:31|64465.74
10:29:32|64465.74
10:29:33|64462.51
10:29:34|64462.51
10:29:35|64462.5
10:29:36|64462.51
10:29:43|64462.51
10:29:44|64462.5
10:29:45|64462.51
10:29:46|64462.51
10:29:47|64466.66
10:29:48|64466.66
10:29:49|64466.66
10:29:50|64466.66
10:29:51|64466.66
10:29:52|64466.66
10:29:53|64466.66
10:29:54|64466.66
10:29:55|64472.46
10:29:56|64492.61
10:29:57|64487.26
10:29:58|64492.62
10:29:59|64492.62
10:30:00|64490.33
10:30:01|64476.27
10:30:02|64476.26
10:30:03|64476.26
10:30:04|64476.28
10:30:05|64476.28
10:30:06|64476.28
10:30:07|64476.28
10:30:08|64473.05
10:30:09|64473.05
10:30:10|64478.65
10:30:11|64473.05
10:30:13|64476.92
10:30:14|64477.71
10:30:15|64476.77
10:30:16|64473.07
10:30:16|64473.06
10:30:18|64473.06
10:30:19|64473.06
10:30:19|64473.05
10:30:21|64473.05
10:30:21|64473.06
10:30:22|64473.06
10:30:23|64473.06
10:30:24|64473.05
10:30:25|64473.05
10:30:26|64472.48
10:30:27|64472.48
10:30:33|64472.
10:30:33|64472.
10:30:34|64472.
10:30:35|64459.07
10:30:36|64435.82
10:30:37|64433.6
10:30:38|64433.59
10:30:41|64433.59
10:30:41|64430.17
10:30:43|64430.17
10:30:43|64430.17
10:30:44|64430.17
10:30:45|64426.88
10:30:47|64420.01
10:30:48|64420.01
10:30:49|64420.01
10:30:49|64420.01
10:30:50|64420.01
10:30:52|64420.01
10:30:52|64420.01
10:30:54|64420.01
10:30:54|64431.43
10:30:55|64431.43
10:30:57|64431.43
10:30:58|64431.43
10:30:59|64431.43
10:30:59|64428.09
10:31:01|64424.07
10:31:01|64440.04
10:31:03|64444.3
10:31:08|64444.37
10:31:09|64444.37
10:31:10|64444.37
10:32:26|64403.03
10:32:27|64403.03
10:32:28|64403.04
10:32:29|64403.04
10:32:30|64403.04
10:32:31|64406.46
10:32:32|64406.46
10:32:33|64406.46
10:32:34|64406.46
10:32:35|64406.46
10:32:36|64406.47
10:32:37|64406.47
10:32:38|64406.47
10:32:39|64406.47
10:32:40|64406.46
10:32:41|64406.47
10:32:43|64406.47
10:32:43|64406.47
10:32:44|64406.47
10:32:46|64406.46
10:32:47|64406.46
10:32:48|64406.46
10:32:48|64408.34
10:32:50|64409.42
10:32:51|64409.42
10:32:52|64409.42
10:32:53|64409.42
10:32:54|64409.43
10:32:55|64403.02
10:32:56|64403.03
10:32:57|64403.03
10:32:58|64403.03
10:32:59|64403.03
10:33:00|64403.03
10:33:01|64403.03
10:33:02|64403.03
10:33:03|64403.03
10:33:04|64403.03
10:33:05|64403.03
10:33:06|64403.03
10:33:07|64403.03
10:33:08|64403.03
10:33:09|64403.03
10:33:10|64403.03
10:33:11|64403.03
10:33:12|64403.02
10:33:14|64402.98
10:33:14|64402.98
10:33:15|64403.
10:33:16|64403.
10:33:17|64403.
10:33:18|64403.
10:33:19|64403.
10:33:20|64403.
10:33:21|64403.01
10:33:22|64403.01
10:33:23|64403.02
10:33:24|64399.75
10:33:25|64395.1
10:33:26|64397.11
10:33:28|64397.23
10:33:28|64397.23
10:33:29|64397.23
10:33:30|64399.77
10:33:31|64399.74
10:33:32|64399.74
10:33:34|64399.74
10:33:35|64399.74
10:33:36|64399.78
10:33:36|64399.78
10:33:38|64399.78
10:33:38|64399.78
10:33:39|64399.77
10:33:40|64399.78
10:33:41|64402.99
10:33:43|64402.99
10:33:44|64402.99
10:33:45|64402.99
10:33:46|64402.99
10:33:47|64400.1
10:33:48|64400.1
10:33:49|64400.13
10:33:50|64400.12
10:33:51|64400.17
10:33:52|64404.56
10:33:53|64406.45
10:33:54|64409.4
10:33:55|64406.49
10:33:56|64406.49
10:33:57|64406.49
10:33:58|64406.49
10:33:59|64406.49
10:34:00|64406.61
10:34:01|64409.4
10:34:02|64409.4
10:34:03|64409.4
10:34:05|64409.4
10:34:05|64409.4
10:34:06|64404.5
10:34:12|64407.43
10:34:18|64404.2
10:34:18|64402.46
10:34:19|64402.46
10:34:21|64406.44
10:34:22|64406.44
10:34:22|64406.44
10:34:24|64403.31
10:34:24|64403.31
10:34:25|64403.31
10:34:26|64403.31
10:34:27|64406.44
10:34:29|64406.44
10:34:30|64406.44
10:34:31|64406.44
10:34:31|64406.45
10:34:32|64406.45
10:34:33|64406.45
10:34:34|64406.45
10:34:36|64406.45
10:34:37|64406.45
10:34:37|64406.46
10:34:38|64406.46
10:34:39|64406.46
10:34:40|64406.46
10:34:41|64406.47
10:34:43|64406.46
10:34:44|64406.46
10:34:45|64406.47
10:34:46|64406.47
10:34:47|64406.46
10:34:48|64406.46
10:34:49|64406.46
10:34:50|64406.46
10:34:52|64406.46
10:34:57|64406.46
10:34:58|64406.47
10:34:59|64406.47
10:35:00|64406.47
10:35:01|64406.46
10:35:02|64408.53
10:35:03|64408.53
10:35:04|64408.52
10:35:06|64408.52
10:35:06|64408.53
10:35:07|64408.52
10:35:08|64408.52
10:35:09|64408.53
10:35:10|64399.74
10:35:11|64378.91
10:35:12|64379.98
10:35:13|64379.98
10:35:15|64379.94
10:35:15|64377.55
10:35:16|64376.01
10:35:17|64376.01
10:35:23|64376.01
10:35:24|64376.01
10:35:25|64376.01
10:35:26|64376.01
10:35:27|64376.01
10:35:28|64376.01
10:35:29|64376.
10:35:30|64376.
10:35:31|64368.94
10:35:32|64368.93
10:35:33|64368.94
10:35:34|64368.94
10:35:35|64368.94
10:35:36|64368.94
10:35:37|64368.93
10:35:38|64371.15
10:35:39|64371.15
10:35:40|64371.15
10:35:41|64371.15
10:35:42|64371.15
10:35:43|64385.15
10:35:44|64381.43
10:35:45|64381.43
10:35:46|64381.43
10:35:48|64381.42
10:35:54|64394.37
10:35:55|64394.36
10:35:56|64394.36
10:35:57|64394.36
10:35:58|64394.36
10:35:59|64394.36
10:36:00|64394.37
10:36:01|64394.34
10:36:02|64385.87
10:36:03|64385.87
10:36:04|64385.87
10:36:05|64385.87
10:36:06|64388.71
10:36:07|64388.71
10:36:08|64388.7
10:36:09|64388.71
10:36:10|64388.71
10:36:11|64388.71
10:36:12|64388.71
10:36:13|64388.71
10:36:14|64388.7
10:36:15|64388.7
10:36:16|64388.7
10:36:17|64386.88
10:36:18|64386.87
10:36:19|64386.87
10:36:20|64386.88
10:36:21|64386.88
10:36:22|64386.88
10:36:23|64384.
10:36:24|64384.
10:36:25|64384.
10:36:26|64368.92
10:36:27|64364.
10:36:28|64363.82
10:36:29|64363.82
10:36:30|64363.82
10:36:31|64363.83
10:36:32|64365.69
10:36:33|64367.22
10:36:34|64367.21
10:36:35|64375.96
10:36:36|64370.89
10:36:37|64370.89
10:36:38|64370.89
10:36:39|64366.96
10:36:40|64374.67
10:36:41|64375.04
10:36:42|64375.04
10:36:43|64375.05
10:36:44|64375.05
10:36:45|64375.27
10:36:46|64375.26
10:36:47|64377.76
10:36:49|64376.38
10:36:49|64376.38
10:36:50|64376.38
10:36:51|64376.38
10:36:53|64376.38
10:36:54|64376.38
10:36:54|64376.38
10:36:55|64376.38
10:36:57|64376.39
10:36:58|64376.39
10:36:59|64376.38
10:37:00|64374.93
10:37:00|64374.93
10:37:02|64374.93
10:37:02|64374.93
10:37:04|64374.93
10:37:05|64374.92
10:37:06|64383.99
10:37:06|64383.99
10:37:08|64387.2
10:37:09|64387.21
10:37:10|64391.83
10:37:11|64391.83
10:37:12|64391.83
10:37:12|64391.82
10:37:14|64391.82
10:37:14|64391.82
10:37:16|64391.82
10:37:16|64391.82
10:37:17|64384.68
10:37:19|64391.81
10:37:20|64391.81
10:37:21|64391.81
10:37:22|64391.81
10:37:23|64391.82
10:37:24|64391.97
10:37:24|64392.
10:37:26|64392.
10:37:27|64391.99
10:37:27|64391.99
10:37:29|64403.06
10:37:30|64403.06
10:37:31|64403.07
10:37:31|64403.07
10:37:32|64404.46
10:37:34|64404.46
10:37:35|64404.43
10:37:36|64413.19
10:37:37|64413.18
10:37:37|64413.19
10:37:39|64413.19
10:37:39|64417.69
10:37:41|64417.69
10:37:42|64417.68
10:37:42|64417.68
10:37:44|64416.47
10:37:45|64416.47
10:37:45|64416.47
10:37:46|64416.47
10:37:48|64416.47
10:37:49|64416.48
10:37:50|64416.45
10:37:51|64416.45
10:37:52|64416.46
10:37:53|64416.46
10:37:54|64416.46
10:37:55|64416.46
10:37:56|64416.46
10:37:58|64416.46
10:37:58|64416.46
10:37:59|64416.46
10:38:00|64416.46
10:38:02|64413.18
10:38:02|64413.18
10:38:04|64408.01
10:38:04|64408.01
10:38:06|64408.01
10:38:07|64408.
10:38:07|64408.
10:38:09|64408.
10:38:09|64408.01
10:38:11|64408.01
10:38:12|64408.
10:38:12|64408.01
10:38:14|64408.01
10:38:15|64408.01
10:38:16|64408.01
10:38:17|64415.99
10:38:18|64415.99
10:38:19|64415.99
10:38:20|64415.99
10:38:21|64415.99
10:38:22|64415.99
10:38:23|64415.99
10:38:24|64415.99
10:38:24|64415.99
10:38:26|64415.99
10:38:27|64415.99
10:38:27|64415.99
10:38:29|64415.99
10:38:30|64415.99
10:38:30|64416.45
10:38:32|64416.45
10:38:33|64416.48
10:38:34|64416.48
10:38:34|64416.48
10:38:36|64416.48
10:38:37|64416.48
10:38:37|64416.48
10:38:39|64416.48
10:38:40|64417.71
10:38:40|64417.71
10:38:42|64417.71
10:38:43|64417.72
10:38:44|64417.72
10:38:45|64418.42
10:38:46|64418.42
10:38:46|64418.52
10:38:47|64418.52
10:38:49|64418.52
10:38:50|64418.52
10:38:51|64418.52
10:38:52|64418.51
10:38:53|64418.51
10:38:55|64416.85
10:38:56|64416.86
10:38:57|64416.86
10:38:58|64416.86
10:38:59|64416.86
10:39:00|64416.86
10:39:01|64416.85
10:39:02|64416.85
10:39:03|64416.85
10:39:04|64416.85
10:39:05|64415.99
10:39:06|64415.99
10:39:07|64415.99
10:39:08|64415.99
10:39:09|64414.15
10:39:10|64414.15
10:39:11|64412.76
10:39:12|64415.97
10:39:13|64415.97
10:39:14|64415.97
10:39:15|64415.97
10:39:16|64415.58
10:39:17|64415.58
10:39:18|64415.58
10:39:19|64414.65
10:39:20|64415.26
10:39:21|64415.26
10:39:22|64414.94
10:39:23|64414.94
10:39:24|64414.94
10:39:25|64414.94
10:39:26|64414.94
10:39:27|64414.94
10:39:28|64414.93
10:39:29|64414.93
10:39:30|64414.94
10:39:31|64412.16
10:39:32|64412.16
10:39:33|64412.16
10:39:34|64412.16
10:39:35|64412.16
10:39:36|64413.13
10:39:37|64413.13
10:39:38|64413.13
10:39:39|64413.13
10:39:40|64413.14
10:39:41|64413.14
10:39:42|64413.14
10:39:43|64413.14
10:39:44|64413.14
10:39:45|64413.14
10:39:46|64414.63
10:39:47|64414.56
10:39:48|64414.56
10:39:50|64414.56
10:39:51|64414.53
10:39:52|64414.53
10:39:53|64413.13
10:39:54|64413.13
10:39:55|64413.13
10:39:56|64412.86
10:39:57|64412.11
10:39:58|64412.1
10:39:59|64412.1
10:40:00|64412.11
10:40:01|64412.11
10:40:02|64412.65
10:40:04|64412.66
10:40:04|64412.66
10:40:05|64412.66
10:40:06|64412.66
10:40:07|64412.66
10:40:08|64412.66
10:40:14|64412.65
10:40:15|64412.65
10:40:16|64412.65
10:40:17|64412.66
10:40:18|64400.
10:40:19|64400.
10:40:20|64396.62
10:40:21|64391.82
10:40:22|64391.82
10:40:23|64391.82
10:40:24|64391.82
10:40:26|64391.82
10:40:26|64391.82
10:40:27|64393.95
10:40:28|64402.55
10:40:29|64402.55
10:40:30|64402.55
10:40:32|64402.55
10:40:37|64405.62
10:40:38|64405.62
10:40:39|64405.62
10:40:40|64405.62
10:40:41|64404.06
10:40:42|64404.05
10:40:43|64403.89
10:40:44|64403.89
10:40:45|64403.89
10:40:46|64397.89
10:40:47|64397.89
10:40:48|64397.89
10:40:49|64397.89
10:40:50|64397.89
10:40:51|64397.89
10:40:52|64392.06
10:40:54|64392.06
10:40:54|64392.32
10:40:56|64392.23
10:40:57|64392.23
10:40:58|64392.23
10:40:59|64392.23
10:40:59|64392.23
10:41:01|64392.23
10:41:02|64392.22
10:41:03|64392.22
10:41:04|64392.22
10:41:05|64391.81
10:41:06|64391.81
10:41:06|64391.81
10:41:08|64394.3
10:41:09|64394.3
10:41:10|64394.26
10:41:11|64394.26
10:41:11|64394.26
10:41:13|64394.26
10:41:14|64399.5
10:41:15|64399.5
10:41:16|64395.61
10:41:17|64396.51
10:41:18|64396.51
10:41:18|64396.51
10:41:20|64396.51
10:41:21|64399.99
10:41:22|64399.99
10:41:22|64400.
10:41:24|64400.
10:41:25|64400.
10:41:26|64400.
10:41:27|64400.
10:41:28|64402.83
10:41:29|64402.83
10:41:30|64402.83
10:41:31|64402.83
10:41:32|64402.83
10:41:33|64402.82
10:41:33|64402.5
10:41:35|64402.13
10:41:36|64402.14
10:41:36|64402.14
10:41:38|64402.13
10:41:39|64395.4
10:41:40|64395.4
10:41:41|64395.41
10:41:42|64395.4
10:41:43|64395.4
10:41:44|64395.4
10:41:45|64395.4
10:41:46|64395.4
10:41:47|64395.4
10:41:48|64397.1
10:41:49|64396.07
10:41:50|64396.07
10:41:51|64396.12
10:41:52|64397.95
10:41:54|64397.94
10:41:55|64400.95
10:41:56|64400.68
10:41:57|64398.74
10:41:58|64395.43
10:41:58|64395.42
10:42:00|64395.42
10:42:06|64392.13
10:42:07|64392.12
10:42:08|64392.13
10:42:09|64392.13
10:42:10|64392.12
10:42:10|64392.12
10:42:11|64392.13
10:42:13|64392.13
10:42:14|64392.13
10:42:15|64392.13
10:42:16|64392.13
10:42:17|64394.25
10:42:18|64394.25
10:42:19|64394.24
10:42:20|64394.24
10:42:20|64394.24
10:42:22|64394.24
10:42:23|64394.24
10:42:24|64394.24
10:42:25|64397.48
10:42:26|64392.13
10:42:26|64392.13
10:42:28|64392.13
10:42:29|64392.12
10:42:30|64392.12
10:42:31|64392.12
10:42:31|64392.12
10:42:33|64392.12
10:42:34|64392.13
10:42:35|64392.13
10:42:36|64392.13
10:42:36|64392.13
10:42:37|64392.12
10:42:39|64392.13
10:42:40|64392.13
10:42:41|64392.13
10:42:42|64392.13
10:42:43|64392.12
10:42:44|64392.13
10:42:45|64408.
10:42:46|64408.
10:42:47|64411.22
10:42:48|64411.22
10:42:49|64411.22
10:42:49|64412.08
10:42:51|64413.19
10:42:52|64413.19
10:42:52|64413.19
10:42:54|64413.19
10:43:00|64420.15
10:43:00|64420.17
10:43:02|64420.17
10:43:02|64420.16
10:43:04|64420.16
10:43:05|64420.16
10:43:06|64421.52
10:43:07|64423.99
10:43:08|64423.99
10:43:09|64423.99
10:43:09|64423.99
10:43:11|64423.99
10:43:12|64423.99
10:43:13|64423.99
10:43:14|64423.99
10:43:15|64423.99
10:43:15|64423.99
10:43:17|64424.
10:43:18|64424.
10:43:18|64424.
10:43:19|64424.
10:43:21|64424.
10:43:21|64435.23
10:43:22|64435.22
10:43:23|64435.23
10:43:25|64435.23
10:43:25|64435.23
10:43:26|64435.22
10:43:32|64435.23
10:43:33|64435.23
10:43:34|64435.22
10:43:35|64435.23
10:43:36|64435.23
10:43:37|64435.23
10:43:38|64435.23
10:43:49|64449.99
10:43:50|64449.99
10:43:51|64449.99
10:43:51|64449.99
10:43:53|64449.99
10:43:54|64450.
10:44:00|64468.08
10:44:06|64449.3
10:44:07|64449.3
10:44:08|64449.31
10:44:09|64449.31
10:44:10|64448.02
10:44:11|64449.24
10:44:17|64390.82
10:44:17|64399.64
10:44:18|64403.92
10:44:24|64403.91
10:44:25|64403.91
10:44:36|64400.
10:44:36|64400.01
10:44:37|64400.
10:44:43|64406.26
10:44:44|64406.26
10:44:45|64406.27
10:44:46|64406.27
10:44:47|64406.27
10:44:48|64406.23
10:44:49|64402.49
10:44:50|64402.48
10:44:51|64402.48
10:44:52|64402.48
10:44:53|64402.48
10:44:59|64401.15
10:45:05|64386.4
10:45:06|64386.4
10:45:07|64386.4
10:45:08|64386.41
10:45:09|64386.4
10:45:15|64377.55
10:45:16|64377.55
10:45:17|64376.
10:45:18|64375.29
10:45:24|64375.34
10:45:24|64378.5
10:45:25|64387.55
10:45:26|64399.77
10:45:27|64399.77
10:45:28|64399.78
10:45:29|64399.78
10:45:30|64399.78
10:45:31|64400.2
10:45:32|64400.2
10:45:33|64400.55
10:45:34|64400.55
10:45:35|64400.55
10:45:36|64400.55
10:45:37|64408.
10:45:38|64410.35
10:45:39|64410.35
10:45:40|64411.22
10:45:41|64411.21
10:45:42|64396.55
10:45:43|64393.34
10:45:44|64393.34
10:45:56|64402.5
10:45:57|64402.51
10:45:58|64402.51
10:45:59|64402.51
10:46:10|64404.44
10:46:11|64410.93
10:46:22|64416.07
10:46:22|64416.06
10:46:28|64416.06
10:46:29|64416.06
10:46:30|64416.06
10:46:31|64416.06
10:46:32|64416.07
10:46:33|64416.06
10:46:34|64416.07
10:46:35|64418.49
10:46:36|64418.49
10:46:37|64416.12
10:46:38|64416.12
10:46:39|64416.12
10:46:40|64416.11
10:46:41|64416.11
10:46:42|64416.11
10:46:43|64419.79
10:46:44|64419.79
10:46:45|64419.46
10:46:46|64419.46
10:46:47|64419.46
10:46:48|64419.46
10:46:49|64419.46
10:46:50|64419.45
10:46:51|64419.45
10:46:52|64419.45
10:46:59|64419.46
10:47:00|64419.46
10:47:01|64419.46
10:47:02|64419.46
10:47:03|64402.48
10:47:04|64402.49
10:47:05|64402.49
10:47:06|64402.49
10:47:07|64402.49
10:47:08|64402.49
10:47:09|64402.49
10:47:10|64402.49
10:47:11|64402.49
10:47:12|64402.49
10:47:13|64402.49
10:47:14|64402.48
10:47:15|64402.49
10:47:16|64401.78
10:47:17|64401.78
10:47:18|64401.78
10:47:19|64401.78
10:47:20|64402.48
10:47:21|64405.56
10:47:22|64405.56
10:47:23|64405.56
10:47:24|64405.56
10:47:25|64405.57
10:47:26|64405.57
10:47:27|64410.16
10:47:28|64410.15
10:47:29|64410.15
10:47:30|64405.92
10:47:31|64405.93
10:47:32|64405.92
10:47:33|64405.93
10:47:34|64410.15
10:47:35|64410.15
10:47:36|64422.06
10:47:37|64422.06
10:47:38|64423.44
10:47:39|64425.28
10:47:40|64425.28
10:47:41|64425.28
10:47:42|64425.27
10:47:43|64425.27
10:47:44|64425.27
10:47:45|64426.43
10:47:46|64426.65
10:47:47|64426.65
10:47:48|64426.65
10:47:49|64426.46
10:47:50|64425.22
10:47:51|64425.22
10:47:52|64428.45
10:47:53|64430.
10:47:54|64430.
10:47:55|64430.
10:47:56|64437.92
10:48:03|64455.43
10:48:03|64455.44
10:48:05|64455.44
10:48:06|64455.44
10:48:06|64455.44
10:48:17|64456.38
10:48:18|64456.38
10:48:19|64465.72
10:48:20|64465.72
10:48:21|64456.38
10:48:22|64456.41
10:48:23|64456.38
10:48:24|64456.38
10:48:25|64456.38
10:48:26|64456.37
10:48:27|64456.37
10:48:28|64456.38
10:48:29|64463.43
10:48:30|64463.43
10:48:31|64463.43
10:48:32|64463.42
10:48:33|64463.43
10:48:34|64463.43
10:48:45|64461.41
10:48:46|64461.41
10:48:47|64468.35
10:48:48|64468.35
10:48:49|64468.05
10:48:50|64468.05
10:48:51|64468.05
10:48:52|64474.76
10:49:03|64479.91
10:49:09|64479.99
10:49:10|64476.3
10:49:12|64476.3
10:49:12|64479.78
10:49:13|64476.15
10:49:14|64476.15
10:49:15|64476.15
10:49:17|64476.15
10:49:18|64476.15
10:49:18|64476.15
10:49:20|64476.16
10:49:20|64476.16
10:49:21|64476.15
10:49:22|64476.16
10:49:23|64472.
10:49:25|64461.06
10:49:26|64461.05
10:49:27|64461.05
10:49:33|64461.05
10:49:34|64458.24
10:49:34|64458.25
10:49:36|64458.25
10:49:36|64458.25
10:49:37|64458.25
10:49:38|64458.25
10:49:39|64460.68
10:49:40|64460.68
10:49:41|64460.68
10:49:42|64461.41
10:49:43|64461.41
10:49:44|64461.41
10:49:45|64461.41
10:49:46|64461.41
10:49:48|64466.88
10:49:48|64466.87
10:49:50|64466.87
10:49:51|64466.88
10:49:57|64471.6
10:49:57|64471.6
10:49:58|64470.41
10:50:04|64470.42
10:50:06|64470.41
10:50:06|64470.41
10:50:13|64469.33
10:50:14|64469.33
10:50:15|64469.33
10:50:16|64469.33
10:50:16|64469.33
10:50:23|64471.99
10:50:24|64471.99
10:50:29|64488.79
10:50:30|64488.79
10:50:41|64493.99
10:50:46|64472.03
10:50:47|64472.03
10:50:48|64471.35
10:50:54|64465.8
10:50:54|64465.8
10:51:01|64465.81
10:51:02|64465.81
10:51:02|64465.78
10:51:04|64465.5
10:51:05|64465.5
10:51:06|64465.49
10:51:07|64465.49
10:51:08|64465.49
10:51:09|64465.5
10:51:10|64465.5
10:51:11|64464.88
10:51:12|64464.88
10:51:13|64464.88
10:51:14|64461.42
10:51:15|64461.42
10:51:16|64461.42
10:51:17|64461.42
10:51:18|64461.42
10:51:19|64461.42
10:51:21|64461.42
10:51:21|64461.42
10:51:22|64461.41
10:51:23|64458.45
10:51:24|64456.53
10:51:30|64456.53
10:51:41|64450.33
10:51:42|64450.33
10:51:43|64450.33
10:51:44|64447.1
10:51:45|64447.1
10:51:46|64447.05
10:51:47|64447.05
10:51:48|64447.06
10:51:49|64447.06
10:51:50|64447.05
10:51:51|64442.16
10:51:52|64442.15
10:51:53|64442.14
10:51:59|64437.46
10:52:00|64437.46
10:52:01|64437.46
10:52:06|64435.6
10:52:07|64435.6
10:52:08|64435.6
10:52:09|64435.6
10:52:15|64430.45
10:52:16|64430.44
10:52:17|64427.76
10:52:18|64427.23
10:52:24|64426.95
10:52:25|64424.91
10:52:25|64424.91
10:52:32|64424.91
10:52:32|64424.91
10:52:33|64424.91
10:52:34|64424.91
10:52:35|64424.91
10:52:36|64424.87
10:52:37|64424.88
10:52:38|64427.73
10:52:39|64440.11
10:52:40|64442.08
10:52:41|64442.08
10:52:42|64442.08
10:52:48|64447.09
10:52:49|64447.09
10:52:50|64447.08
10:52:51|64447.09
10:52:52|64447.09
10:52:53|64447.09
10:52:54|64447.04
10:52:55|64440.87
10:52:56|64437.5
10:52:57|64437.49
10:52:58|64437.5
10:52:59|64437.5
10:53:00|64437.49
10:53:01|64437.49
10:53:02|64437.49
10:53:04|64424.76
10:53:05|64424.78
10:53:06|64424.78
10:53:17|64419.98
10:53:18|64423.99
10:53:19|64423.99
10:53:20|64423.98
10:53:21|64419.99
10:53:22|64419.99
10:53:28|64416.1
10:53:28|64416.11
10:53:30|64416.11
10:53:36|64416.11
10:53:37|64416.11
10:53:39|64416.11
10:53:39|64416.11
10:53:40|64416.11
10:53:41|64416.11
10:53:43|64416.11
10:53:43|64416.1
10:53:44|64415.02
10:53:50|64415.03
10:53:51|64415.03
10:53:52|64415.02
10:53:53|64415.02
10:53:54|64415.01
10:53:55|64415.01
10:53:56|64414.97
10:53:57|64412.18
10:53:58|64414.93
10:54:00|64414.94
10:54:02|64414.94
10:54:02|64414.94
10:54:03|64410.17
10:54:04|64410.17
10:54:06|64410.17
10:54:06|64410.17
10:54:08|64410.17
10:54:08|64410.17
10:54:09|64410.15
10:54:11|64408.85
10:54:11|64408.85
10:54:13|64408.85
10:54:14|64408.85
10:54:15|64408.85
10:54:16|64408.86
10:54:17|64408.86
10:54:18|64408.86
10:54:19|64413.35
10:54:20|64413.35
10:54:21|64413.35
10:54:22|64413.35
10:54:23|64412.18
10:54:24|64412.18
10:54:25|64412.17
10:54:26|64412.13
10:54:27|64412.13
10:54:28|64412.14
10:54:29|64412.14
10:54:30|64412.14
10:54:31|64410.01
10:54:32|64410.01
10:54:33|64410.
10:54:34|64409.96
10:54:35|64410.
10:54:36|64412.18
10:54:37|64412.18
10:54:38|64412.18
10:54:39|64412.18
10:54:40|64412.18
10:54:41|64412.18
10:54:42|64412.17
10:54:43|64412.17
10:54:44|64412.18
10:54:45|64413.38
10:54:46|64413.39
10:54:47|64413.46
10:54:48|64413.45
10:54:49|64413.45
10:54:50|64413.45
10:54:51|64413.47
10:54:52|64413.47
10:54:53|64413.46
10:54:54|64413.46
10:54:55|64413.46
10:54:56|64410.1
10:54:57|64410.1
10:54:58|64410.09
10:54:59|64410.09
10:55:01|64410.09
10:55:01|64410.1
10:55:04|64410.1
10:55:04|64410.1
10:55:05|64410.1
10:55:07|64410.1
10:55:08|64410.1
10:55:08|64410.1
10:55:09|64410.1
10:55:10|64410.1
10:55:11|64410.1
10:55:12|64410.09
10:55:14|64410.09
10:55:15|64410.09
10:55:16|64410.09
10:55:16|64410.06
10:55:17|64410.07
10:55:19|64408.84
10:55:19|64408.84
10:55:20|64408.84
10:55:22|64408.84
10:55:22|64408.84
10:55:23|64408.85
10:55:24|64408.85
10:55:26|64408.85
10:55:27|64408.85
10:55:27|64408.84
10:55:28|64408.85
10:55:29|64408.84
10:55:30|64408.85
10:55:31|64408.3
10:55:32|64408.29
10:55:33|64408.29
10:55:34|64408.29
10:55:35|64408.29
10:55:36|64408.29
10:55:37|64408.29
10:55:38|64408.29
10:55:40|64405.44
10:55:40|64405.44
10:55:41|64405.44
10:55:42|64405.44
10:55:44|64405.44
10:55:44|64405.44
10:55:45|64405.44
10:55:47|64405.45
10:55:47|64405.44
10:55:48|64403.73
10:55:49|64403.73
10:55:50|64403.73
10:55:52|64403.73
10:55:52|64403.73
10:55:53|64403.37
10:55:55|64391.02
10:55:55|64391.01
10:55:56|64391.01
10:55:57|64391.01
10:55:58|64390.13
10:55:59|64390.11
10:56:02|64390.11
10:56:03|64388.75
10:56:04|64384.01
10:56:06|64385.5
10:56:06|64385.5
10:56:08|64385.49
10:56:09|64383.18
10:56:10|64383.18
10:56:11|64383.18
10:56:12|64383.18
10:56:13|64386.67
10:56:14|64386.67
10:56:15|64386.66
10:56:16|64386.67
10:56:17|64386.67
10:56:18|64389.21
10:56:19|64389.21
10:56:20|64391.98
10:56:21|64391.98
10:56:22|64383.18
10:56:23|64383.18
10:56:24|64387.47
10:56:25|64387.47
10:56:26|64387.47
10:56:27|64387.47
10:56:28|64387.47
10:56:30|64391.87
10:56:30|64391.87
10:56:31|64391.87
10:56:32|64391.87
10:56:33|64391.87
10:56:34|64390.97
10:56:35|64391.96
10:56:36|64391.96
10:56:37|64398.01
10:56:38|64398.01
10:56:39|64398.01
10:56:40|64398.01
10:56:41|64399.99
10:56:42|64399.98
10:56:43|64399.98
10:56:44|64398.3
10:56:45|64398.3
10:56:46|64398.3
10:56:47|64398.3
10:56:48|64398.3
10:56:49|64398.3
10:56:50|64399.99
10:56:51|64408.85
10:56:52|64408.85
10:56:53|64408.85
10:56:54|64408.85
10:56:55|64408.85
10:56:56|64414.1
10:56:57|64414.1
10:56:58|64415.03
10:56:59|64415.04
10:57:00|64424.31
10:57:02|64426.95
10:57:03|64426.95
10:57:04|64424.68
10:57:05|64419.54
10:57:07|64416.01
10:57:08|64416.01
10:57:08|64416.01
10:57:09|64416.01
10:57:11|64416.01
10:57:12|64416.01
10:57:12|64416.01
10:57:14|64412.13
10:57:15|64412.13
10:57:16|64412.16
10:57:16|64408.
10:57:18|64408.
10:57:19|64408.
10:57:19|64408.
10:57:22|64408.
10:57:22|64408.
10:57:23|64402.41
10:57:24|64402.41
10:57:25|64402.41
10:57:26|64402.41
10:57:27|64402.41
10:57:28|64400.
10:57:29|64400.
10:57:30|64400.
10:57:31|64398.3
10:57:32|64398.3
10:57:33|64398.31
10:57:34|64398.31
10:57:35|64398.3
10:57:36|64398.31
10:57:37|64398.31
10:57:38|64401.75
10:57:39|64401.75
10:57:40|64402.28
10:57:41|64402.28
10:57:42|64402.28
10:57:43|64400.67
10:57:44|64397.29
10:57:45|64399.31
10:57:46|64399.3
10:57:47|64399.31
10:57:51|64399.31
10:57:52|64399.3
10:57:52|64390.75
10:57:53|64390.75
10:57:55|64390.75
10:57:56|64390.75
10:57:56|64390.75
10:57:57|64390.74
10:57:58|64390.74
10:58:00|64390.74
10:58:01|64387.62
10:58:01|64387.62
10:58:04|64387.62
10:58:05|64387.58
10:58:07|64385.55
10:58:08|64386.85
10:58:09|64386.85
10:58:09|64387.43
10:58:11|64387.43
10:58:12|64387.43
10:58:14|64384.01
10:58:14|64384.01
10:58:15|64384.01
10:58:16|64384.01
10:58:17|64384.21
10:58:18|64384.21
10:58:19|64384.22
10:58:20|64389.73
10:58:21|64389.74
10:58:22|64384.
10:58:23|64383.87
10:58:24|64380.45
10:58:25|64380.47
10:58:26|64380.47
10:58:27|64376.94
10:58:28|64376.94
10:58:29|64376.94
10:58:30|64372.67
10:58:31|64372.67
10:58:32|64375.57
10:58:33|64375.58
10:58:34|64375.58
10:58:35|64375.58
10:58:36|64375.58
10:58:37|64375.57
10:58:38|64375.57
10:58:39|64375.57
10:58:40|64375.57
10:58:41|64375.58
10:58:42|64378.72
10:58:43|64383.88
10:58:44|64383.38
10:58:45|64383.38
10:58:46|64383.38
10:58:47|64383.37
10:58:48|64383.37
10:58:49|64383.38
10:58:50|64384.
10:58:51|64387.02
10:58:52|64387.02
10:58:54|64387.02
10:58:54|64385.08
10:58:55|64385.08
10:58:56|64385.08
10:58:57|64405.88
10:58:58|64402.21
10:58:59|64402.2
10:59:01|64402.2
10:59:01|64402.2
10:59:03|64402.2
10:59:05|64409.88
10:59:05|64403.12
10:59:06|64403.12
10:59:07|64403.11
10:59:08|64403.12
10:59:10|64403.12
10:59:10|64403.12
10:59:11|64405.76
10:59:12|64405.76
10:59:14|64405.76
10:59:15|64405.76
10:59:15|64405.76
10:59:16|64405.76
10:59:17|64405.76
10:59:18|64405.76
10:59:19|64410.37
10:59:20|64410.37
10:59:22|64410.37
10:59:23|64410.37
10:59:23|64410.37
10:59:24|64410.37
10:59:26|64410.37
10:59:26|64410.34
10:59:27|64405.81
10:59:28|64405.81
10:59:29|64405.81
10:59:30|64405.81
10:59:31|64405.8
10:59:33|64405.8
10:59:34|64403.34
10:59:34|64403.34
10:59:36|64403.34
10:59:37|64403.34
10:59:38|64403.35
10:59:39|64403.35
10:59:39|64403.35
10:59:40|64403.35
10:59:41|64403.35
10:59:42|64403.34
10:59:43|64403.34
10:59:44|64403.34
10:59:46|64402.48
10:59:47|64402.48
10:59:47|64402.47
10:59:49|64402.47
10:59:50|64406.41
10:59:50|64403.2
10:59:52|64403.2
10:59:52|64403.2
10:59:53|64403.2
10:59:55|64403.2
10:59:55|64403.2
10:59:56|64403.2
10:59:57|64403.2
10:59:58|64403.2
11:00:00|64403.21
11:00:01|64401.19
11:00:02|64401.19
11:00:02|64403.2
11:00:03|64403.2
11:00:06|64403.2
11:00:06|64403.19
11:00:07|64403.19
11:00:09|64403.19
11:00:09|64403.16
11:00:10|64392.44
11:00:11|64387.58
11:00:12|64385.09
11:00:13|64385.09
11:00:14|64385.1
11:00:15|64385.1
11:00:16|64385.1
11:00:17|64385.1
11:00:18|64385.1
11:00:19|64379.29
11:00:20|64379.29
11:00:21|64384.01
11:00:22|64387.4
11:00:23|64387.3
11:00:24|64384.72
11:00:25|64384.72
11:00:26|64384.72
11:00:27|64384.72
11:00:30|64384.72
11:00:30|64387.39
11:00:31|64383.66
11:00:32|64383.65
11:00:33|64383.65
11:00:34|64366.87
11:00:35|64363.83
11:00:36|64363.83
11:00:37|64362.54
11:00:38|64362.53
11:00:39|64366.53
11:00:40|64365.57
11:00:41|64365.57
11:00:42|64364.9
11:00:43|64364.97
11:00:44|64364.96
11:00:45|64364.97
11:00:46|64364.97
11:00:47|64364.97
11:00:48|64369.51
11:00:49|64366.66
11:00:50|64369.18
11:00:51|64369.17
11:00:52|64369.18
11:00:53|64369.18
11:00:54|64369.18
11:00:55|64369.17
11:00:56|64369.18
11:00:57|64369.18
11:00:58|64373.59
11:00:59|64370.5
11:01:00|64370.5
11:01:01|64370.5
11:01:02|64373.58
11:01:03|64375.97
11:01:04|64375.97
11:01:06|64374.91
11:01:07|64372.7
11:01:09|64372.7
11:01:10|64373.8
11:01:11|64373.8
11:01:12|64373.8
11:01:13|64373.8
11:01:14|64373.34
11:01:15|64373.34
11:01:16|64373.33
11:01:17|64370.49
11:01:18|64370.5
11:01:19|64370.5
11:01:20|64370.5
11:01:21|64370.5
11:01:22|64371.05
11:01:23|64373.83
11:01:24|64379.27
11:01:25|64368.
11:01:26|64368.
11:01:27|64368.
11:01:28|64367.72
11:01:29|64367.72
11:01:30|64367.72
11:01:31|64367.72
11:01:32|64367.72
11:01:33|64367.73
11:01:34|64367.73
11:01:35|64367.73
11:01:36|64367.72
11:01:37|64367.72
11:01:38|64355.07
11:01:39|64354.83
11:01:40|64354.83
11:01:41|64354.78
11:01:42|64350.01
11:01:43|64350.02
11:01:44|64350.01
11:01:45|64350.02
11:01:46|64350.02
11:01:47|64350.01
11:01:48|64350.02
11:01:49|64350.02
11:01:50|64350.01
11:01:51|64350.02
11:01:52|64350.02
11:01:53|64350.02
11:01:54|64350.02
11:01:55|64350.02
11:01:56|64350.02
11:01:57|64353.57
11:01:58|64353.58
11:01:59|64353.58
11:02:00|64353.58
11:02:01|64357.99
11:02:02|64358.27
11:02:03|64358.28
11:02:04|64358.28
11:02:05|64360.93
11:02:07|64358.27
11:02:09|64358.27
11:02:11|64358.27
11:02:12|64358.27
11:02:13|64358.28
11:02:14|64358.28
11:02:15|64355.49
11:02:16|64355.5
11:02:17|64355.49
11:02:18|64355.5
11:02:19|64355.5
11:02:20|64355.5
11:02:21|64355.5
11:02:22|64357.63
11:02:23|64357.63
11:02:24|64357.63
11:02:25|64358.23
11:02:26|64358.23
11:02:27|64357.88
11:02:28|64357.89
11:02:29|64357.89
11:02:30|64357.34
11:02:31|64357.34
11:02:32|64357.33
11:02:33|64357.33
11:02:34|64357.34
11:02:35|64357.33
11:02:36|64356.96
11:02:37|64356.81
11:02:38|64356.81
11:02:39|64356.81
11:02:40|64356.77
11:02:41|64356.77
11:02:42|64356.77
11:02:43|64356.77
11:02:44|64359.96
11:02:45|64358.56
11:02:47|64358.55
11:02:47|64358.56
11:02:48|64356.96
11:02:50|64355.68
11:02:50|64354.74
11:02:52|64354.74
11:02:52|64353.59
11:02:53|64353.59
11:02:54|64354.14
11:02:56|64354.14
11:02:56|64354.13
11:02:57|64354.13
11:02:58|64354.14
11:02:59|64354.14
11:03:00|64354.14
11:03:01|64354.13
11:03:02|64354.13
11:03:03|64354.13
11:03:04|64354.2
11:03:05|64354.2
11:03:06|64354.19
11:03:07|64354.2
11:03:10|64354.2
11:03:10|64354.2
11:03:12|64354.2
11:03:13|64354.2
11:03:14|64354.15
11:03:14|64354.15
11:03:15|64354.15
11:03:16|64354.14
11:03:18|64354.15
11:03:19|64354.15
11:03:20|64354.15
11:03:21|64354.15
11:03:22|64350.01
11:03:23|64346.03
11:03:24|64340.36
11:03:25|64340.37
11:03:26|64340.37
11:03:27|64340.36
11:03:28|64340.37
11:03:29|64340.37
11:03:30|64340.36
11:03:31|64340.37
11:03:32|64340.37
11:03:33|64340.4
11:03:34|64340.4
11:03:35|64340.39
11:03:36|64340.
11:03:37|64338.12
11:03:38|64338.11
11:03:39|64338.12
11:03:40|64338.12
11:03:41|64338.12
11:03:42|64338.12
11:03:43|64338.12
11:03:44|64338.01
11:03:45|64338.01
11:03:46|64345.72
11:03:47|64350.
11:03:48|64350.
11:03:49|64350.
11:03:50|64350.
11:03:52|64351.99
11:03:52|64351.99
11:03:54|64351.99
11:03:54|64351.99
11:03:56|64352.
11:03:56|64372.64
11:03:57|64374.77
11:03:58|64374.77
11:03:59|64373.9
11:04:01|64373.88
11:04:01|64364.32
11:04:03|64364.32
11:04:03|64364.32
11:04:04|64363.11
11:04:07|64348.08
11:04:07|64348.07
11:04:09|64348.79
11:04:10|64348.79
11:04:11|64348.85
11:04:12|64348.85
11:04:14|64348.85
11:04:15|64348.85
11:04:16|64348.85
11:04:17|64348.86
11:04:18|64348.85
11:04:20|64348.86
11:04:20|64348.85
11:04:21|64348.84
11:04:22|64348.84
11:04:23|64348.84
11:04:24|64348.84
11:04:25|64348.84
11:04:27|64348.84
11:04:27|64348.84
11:04:28|64348.84
11:04:30|64352.99
11:04:30|64352.9
11:04:31|64352.9
11:04:33|64352.9
11:04:33|64352.96
11:04:34|64357.45
11:04:36|64357.68
11:04:36|64357.69
11:04:37|64357.65
11:04:38|64357.65
11:04:39|64357.65
11:04:40|64357.64
11:04:42|64357.64
11:04:42|64353.95
11:04:43|64353.95
11:04:45|64353.96
11:04:45|64353.96
11:04:46|64353.96
11:04:48|64353.96
11:04:48|64353.96
11:04:49|64353.96
11:04:50|64353.96
11:04:51|64353.96
11:04:52|64353.96
11:04:53|64353.96
11:04:55|64348.95
11:04:56|64348.95
11:04:57|64348.95
11:04:58|64350.68
11:04:59|64350.68
11:05:00|64350.68
11:05:01|64350.68
11:05:02|64350.68
11:05:03|64350.67
11:05:04|64350.68
11:05:05|64350.68
11:05:06|64350.67
11:05:07|64350.67
11:05:08|64350.68
11:05:09|64350.68
11:05:10|64350.68
11:05:12|64350.67
11:05:12|64350.67
11:05:14|64350.67
11:05:16|64350.66
11:06:50|64345.08
11:06:50|64345.09
11:06:51|64345.08
11:06:52|64345.08
11:06:53|64345.08
11:06:55|64345.09
11:07:16|64344.17
11:07:17|64344.17
11:07:19|64344.17
11:07:20|64341.59
11:07:26|64340.36
11:09:17|64315.4
11:09:18|64315.39
11:09:19|64315.4
11:09:20|64315.4
11:09:21|64315.39
11:09:23|64315.4
11:09:24|64315.4
11:09:24|64315.4
11:09:25|64315.4
11:09:26|64315.4
11:09:27|64315.4
11:09:29|64315.4
11:09:30|64315.4
11:09:31|64315.39
11:09:31|64315.39
11:09:33|64315.39
11:09:33|64315.39
11:09:35|64315.4
11:09:35|64315.4
11:09:37|64315.4
11:09:38|64315.4
11:09:39|64315.4
11:09:40|64315.4
11:09:41|64315.4
11:09:42|64315.4
11:09:43|64314.03
11:09:43|64314.03
11:09:44|64314.03
11:09:46|64314.03
11:09:47|64314.03
11:09:48|64314.04
11:09:48|64313.99
11:09:50|64307.26
11:09:51|64307.26
11:09:57|64307.27
11:09:57|64307.27
11:09:59|64311.07
11:09:59|64311.07
11:10:01|64311.07
11:10:07|64311.07
11:10:07|64311.07
11:10:08|64311.07
11:10:09|64311.07
11:10:10|64311.07
11:10:11|64311.07
11:10:12|64311.07
11:10:13|64311.07
11:10:14|64311.07
11:10:15|64311.07
11:10:16|64311.07
11:10:17|64311.07
11:10:18|64311.07
11:10:20|64311.06
11:10:21|64311.06
11:10:22|64311.06
11:10:23|64311.06
11:10:24|64311.06
11:10:25|64311.06
11:10:26|64311.07
11:10:27|64311.07
11:10:28|64311.07
11:10:29|64311.07
11:10:30|64311.07
11:10:31|64311.07
11:10:32|64311.07
11:10:33|64311.07
11:10:34|64307.58
11:10:35|64311.04
11:10:36|64311.04
11:10:37|64311.04
11:10:38|64311.04
11:10:39|64311.04
11:10:40|64311.04
11:10:41|64311.04
11:10:42|64308.74
11:10:43|64308.74
11:10:44|64308.74
11:10:45|64308.74
11:10:46|64308.73
11:10:47|64308.74
11:10:48|64308.74
11:10:49|64308.74
11:10:50|64308.73
11:10:51|64308.73
11:10:52|64291.53
11:10:53|64289.36
11:10:54|64289.36
11:10:55|64289.36
11:10:56|64289.22
11:10:57|64289.22
11:10:58|64289.35
11:10:59|64289.21
11:11:00|64288.02
11:11:01|64288.01
11:11:02|64288.01
11:11:03|64288.01
11:11:04|64288.02
11:11:05|64289.36
11:11:06|64294.01
11:11:07|64290.41
11:11:09|64290.41
11:11:09|64290.41
11:11:10|64292.4
11:11:11|64292.4
11:11:13|64292.4
11:11:13|64292.4
11:11:14|64292.4
11:11:15|64292.41
11:11:17|64292.41
11:11:17|64295.44
11:11:18|64295.44
11:11:20|64295.44
11:11:21|64295.44
11:11:21|64295.44
11:11:23|64295.45
11:11:24|64295.44
11:11:25|64295.44
11:11:26|64289.16
11:11:27|64289.16
11:11:28|64289.16
11:11:29|64289.16
11:11:30|64289.16
11:11:31|64289.16
11:11:32|64289.16
11:11:33|64289.16
11:11:34|64289.16
11:11:35|64289.15
11:11:36|64289.16
11:11:37|64289.15
11:11:38|64289.15
11:11:39|64289.15
11:11:40|64288.01
11:11:41|64288.02
11:11:42|64288.06
11:11:43|64288.06
11:11:44|64288.06
11:11:45|64288.06
11:11:46|64288.06
11:11:47|64288.61
11:11:48|64288.61
11:11:49|64288.61
11:11:50|64288.61
11:11:51|64288.61
11:11:52|64288.6
11:11:53|64288.6
11:11:54|64282.66
11:11:55|64282.58
11:11:56|64282.63
11:11:57|64282.63
11:11:58|64282.62
11:11:59|64282.62
11:12:00|64275.01
11:12:01|64270.
11:12:02|64269.
11:12:03|64268.45
11:12:04|64268.44
11:12:05|64268.44
11:12:06|64258.12
11:12:07|64258.11
11:12:08|64258.11
11:12:09|64258.11
11:12:10|64258.11
11:12:11|64256.
11:12:12|64250.03
11:12:19|64252.74
11:12:19|64252.94
11:12:20|64252.74
11:12:22|64250.
11:12:22|64250.
11:12:23|64249.58
11:12:24|64248.45
11:12:25|64248.45
11:12:27|64247.98
11:12:28|64238.18
11:12:29|64205.24
11:12:30|64217.51
11:12:31|64211.18
11:12:32|64220.65
11:12:33|64227.48
11:12:34|64227.48
11:12:35|64227.48
11:12:36|64227.47
11:12:37|64227.48
11:12:38|64240.32
11:12:39|64248.02
11:12:40|64253.88
11:12:41|64253.88
11:12:42|64253.89
11:12:43|64253.89
11:12:44|64257.09
11:12:45|64268.45
11:12:46|64268.44
11:12:47|64268.45
11:12:48|64268.46
11:12:49|64268.46
11:12:50|64268.44
11:12:51|64268.44
11:12:52|64268.44
11:12:53|64268.45
11:12:54|64265.08
11:12:55|64265.08
11:12:56|64265.08
11:12:57|64265.08
11:12:58|64265.08
11:12:59|64265.08
11:13:00|64265.08
11:13:01|64265.08
11:13:02|64265.08
11:13:03|64268.43
11:13:04|64268.43
11:13:05|64268.44
11:13:06|64268.44
11:13:07|64268.44
11:13:08|64268.44
11:13:09|64268.43
11:13:10|64268.43
11:13:11|64306.83
11:13:12|64312.81
11:13:13|64322.26
11:13:14|64317.64
11:13:15|64315.45
11:13:16|64315.45
11:13:17|64306.85
11:13:18|64306.85
11:13:19|64306.85
11:13:20|64306.84
11:13:21|64306.84
11:13:22|64306.84
11:13:23|64306.84
11:13:24|64306.85
11:13:25|64306.85
11:13:31|64306.84
11:13:32|64306.83
11:13:33|64306.83
11:13:34|64306.84
11:13:35|64306.84
11:13:36|64306.84
11:13:37|64306.84
11:13:38|64306.84
11:13:39|64306.83
11:13:40|64306.83
11:13:41|64306.84
11:13:42|64306.84
11:13:43|64306.84
11:13:44|64306.84
11:13:45|64310.93
11:13:46|64319.99
11:13:47|64319.99
11:13:48|64329.99
11:13:49|64329.99
11:13:50|64329.99
11:13:51|64329.99
11:13:52|64329.99
11:13:53|64329.99
11:13:54|64329.99
11:13:56|64329.99
11:13:56|64330.
11:13:57|64330.89
11:13:58|64337.98
11:13:59|64341.74
11:14:00|64341.73
11:14:01|64333.57
11:14:02|64333.57
11:14:03|64329.99
11:14:05|64329.99
11:14:05|64329.99
11:14:12|64326.81
11:14:12|64326.81
11:14:13|64326.81
11:14:14|64326.81
11:14:15|64327.61
11:14:16|64327.61
11:14:17|64327.61
11:14:18|64327.61
11:14:19|64327.61
11:14:20|64327.61
11:14:21|64327.62
11:14:22|64327.62
11:14:24|64327.62
11:14:25|64327.62
11:14:31|64327.33
11:14:32|64327.33
11:14:33|64326.65
11:14:34|64326.65
11:14:35|64326.65
11:14:36|64326.65
11:14:37|64326.65
11:14:38|64326.65
11:14:39|64326.65
11:14:40|64326.65
11:14:41|64326.65
11:14:41|64326.66
11:14:43|64326.66
11:14:44|64326.65
11:14:44|64326.65
11:14:45|64326.65
11:14:47|64330.28
11:14:48|64330.28
11:14:49|64330.27
11:14:50|64330.27
11:14:51|64330.28
11:14:52|64330.28
11:14:53|64329.08
11:14:54|64329.08
11:14:55|64329.08
11:14:56|64329.08
11:14:57|64329.08
11:14:58|64329.07
11:14:59|64329.07
11:15:00|64329.06
11:15:01|64329.06
11:15:02|64329.06
11:15:03|64329.06
11:15:04|64329.06
11:15:06|64329.07
11:15:06|64329.06
11:15:07|64327.14
11:15:08|64327.14
11:15:09|64327.13
11:15:10|64327.13
11:15:11|64327.16
11:15:12|64327.15
11:15:13|64327.15
11:15:14|64327.15
11:15:15|64327.33
11:15:16|64328.85
11:15:17|64328.85
11:15:18|64328.85
11:15:19|64328.88
11:15:20|64328.89
11:15:21|64328.89
11:15:27|64329.07
11:15:28|64329.07
11:15:29|64329.07
11:15:30|64330.
11:15:31|64332.99
11:15:32|64332.99
11:15:33|64332.99
11:15:34|64332.99
11:15:35|64332.99
11:15:36|64332.99
11:15:37|64332.99
11:15:38|64332.99
11:15:39|64332.99
11:15:40|64332.99
11:15:41|64336.
11:15:42|64345.89
11:15:43|64353.9
11:15:44|64348.93
11:15:45|64354.81
11:15:46|64354.81
11:15:47|64354.13
11:15:48|64358.12
11:15:49|64358.12
11:15:50|64356.49
11:15:51|64356.48
11:15:52|64356.48
11:15:53|64356.48
11:15:54|64356.49
11:15:55|64356.49
11:15:56|64356.49
11:15:57|64356.48
11:15:58|64356.48
11:15:59|64356.49
11:16:00|64356.48
11:16:01|64356.48
11:16:02|64356.48
11:16:03|64356.49
11:16:04|64356.49
11:16:05|64356.49
11:16:06|64356.49
11:16:07|64356.49
11:16:08|64346.19
11:16:09|64346.19
11:16:10|64345.52
11:16:11|64345.52
11:16:12|64345.51
11:16:13|64345.51
11:16:14|64345.51
11:16:15|64345.52
11:16:16|64345.52
11:16:17|64347.03
11:16:18|64347.03
11:16:19|64347.03
11:16:20|64347.72
11:16:21|64347.72
11:16:22|64347.73
11:16:23|64347.73
11:16:25|64347.72
11:16:26|64351.09
11:16:27|64348.52
11:16:29|64348.52
11:16:30|64348.52
11:16:30|64354.12
11:16:31|64354.12
11:16:32|64356.22
11:16:34|64354.38
11:16:40|64351.17
11:16:40|64353.67
11:16:41|64353.68
11:16:42|64358.12
11:16:43|64358.36
11:16:44|64358.36
11:16:45|64360.
11:16:47|64360.
11:16:48|64359.99
11:16:49|64360.
11:16:50|64360.
11:16:51|64360.
11:16:52|64360.
11:16:53|64360.
11:16:54|64360.04
11:16:54|64360.04
11:16:56|64363.82
11:16:57|64363.62
11:16:57|64363.62
11:16:58|64363.62
11:17:00|64363.63
11:17:00|64363.63
11:17:02|64363.62
11:17:03|64363.62
11:17:03|64363.62
11:17:04|64363.63
11:17:06|64363.62
11:17:07|64363.63
11:17:08|64363.63
11:17:09|64363.62
11:17:10|64363.62
11:17:11|64363.62
11:17:12|64363.62
11:17:12|64363.62
11:17:13|64363.62
11:17:15|64363.62
11:17:15|64363.62
11:17:17|64363.62
11:17:17|64363.82
11:17:18|64363.82
11:17:20|64363.82
11:17:20|64363.82
11:17:22|64363.82
11:17:22|64363.81
11:17:24|64363.82
11:17:25|64363.81
11:17:25|64363.81
11:17:27|64364.
11:17:28|64367.73
11:17:29|64367.73
11:17:30|64367.99
11:17:32|64367.99
11:17:33|64367.99
11:17:33|64368.
11:17:34|64368.
11:17:36|64368.
11:17:37|64368.
11:17:38|64368.
11:17:39|64368.63
11:17:40|64368.63
11:17:41|64368.63
11:17:42|64368.93
11:17:43|64368.93
11:17:44|64368.92
11:17:45|64368.92
11:17:46|64368.92
11:17:47|64368.93
11:17:48|64368.93
11:17:49|64368.93
11:17:50|64373.52
11:17:51|64373.52
11:17:52|64373.52
11:17:53|64375.8
11:17:54|64375.8
11:17:55|64375.8
11:17:56|64375.8
11:17:57|64380.21
11:17:58|64380.21
11:17:59|64380.21
11:18:00|64380.21
11:18:01|64387.2
11:18:02|64394.2
11:18:03|64394.2
11:18:04|64383.39
11:18:05|64383.39
11:18:06|64382.
11:18:07|64382.
11:18:08|64382.
11:18:09|64382.
11:18:10|64380.32
11:18:11|64380.32
11:18:12|64380.32
11:18:13|64380.32
11:18:14|64387.24
11:18:15|64389.39
11:18:16|64389.39
11:18:17|64389.39
11:18:18|64393.68
11:18:20|64393.68
11:18:20|64393.68
11:18:21|64393.68
11:18:22|64393.67
11:18:23|64394.07
11:18:24|64394.08
11:18:25|64396.1
11:18:26|64396.1
11:18:28|64396.1
11:18:29|64396.11
11:18:30|64396.11
11:18:31|64396.11
11:18:32|64399.91
11:18:33|64399.91
11:18:34|64400.
11:18:40|64406.
11:18:41|64406.
11:18:42|64406.
11:18:43|64406.
11:18:44|64406.
11:18:45|64406.
11:18:46|64409.99
11:18:47|64410.44
11:18:48|64410.44
11:18:49|64410.43
11:18:50|64410.43
11:18:51|64406.01
11:18:52|64396.64
11:18:53|64389.42
11:18:54|64389.42
11:18:55|64389.41
11:18:56|64389.42
11:18:57|64389.42
11:18:58|64389.41
11:18:59|64389.41
11:19:00|64389.41
11:19:01|64380.82
11:19:02|64380.82
11:19:04|64380.82
11:19:05|64380.82
11:19:05|64380.82
11:19:06|64380.82
11:19:08|64380.82
11:19:09|64380.82
11:19:09|64380.82
11:19:11|64380.82
11:19:11|64380.81
11:19:13|64375.
11:19:13|64375.
11:19:14|64375.
11:19:15|64375.01
11:19:16|64375.83
11:19:18|64375.83
11:19:19|64375.83
11:19:20|64375.83
11:19:21|64375.82
11:19:21|64375.82
11:19:22|64375.8
11:19:23|64375.8
11:19:24|64375.8
11:19:26|64375.8
11:19:27|64375.81
11:19:27|64375.81
11:19:29|64375.81
11:19:30|64375.8
11:19:31|64375.8
11:19:32|64375.8
11:19:33|64375.8
11:19:33|64375.8
11:19:35|64375.8
11:19:36|64375.8
11:19:37|64375.8
11:19:38|64375.8
11:19:39|64375.8
11:19:41|64375.8
11:19:42|64375.8
11:19:43|64375.8
11:19:43|64375.8
11:19:44|64375.8
11:19:46|64375.8
11:19:47|64375.8
11:19:48|64375.8
11:19:48|64375.81
11:19:49|64375.81
11:19:50|64375.81
11:19:52|64375.81
11:19:52|64375.81
11:19:53|64375.81
11:19:55|64375.81
11:19:56|64375.81
11:19:56|64375.81
11:19:58|64375.8
11:19:58|64375.8
11:20:00|64375.8
11:20:01|64375.81
11:20:01|64375.81
11:20:02|64375.81
11:20:03|64375.81
11:20:05|64375.8
11:20:06|64375.81
11:20:06|64375.81
11:20:07|64375.81
11:20:08|64375.81
11:20:10|64375.81
11:20:11|64375.81
11:20:11|64375.81
11:20:12|64375.8
11:20:13|64375.8
11:20:14|64375.8
11:20:16|64375.8
11:20:16|64375.8
11:20:17|64375.8
11:20:18|64375.81
11:20:19|64375.81
11:20:20|64375.8
11:20:22|64375.81
11:20:23|64375.81
11:20:23|64375.81
11:20:25|64375.8
11:20:26|64375.8
11:20:27|64375.8
11:20:27|64375.8
11:20:29|64375.8
11:20:30|64375.8
11:20:31|64377.58
11:20:32|64377.58
11:20:33|64379.99
11:20:34|64379.99
11:20:35|64384.
11:20:36|64391.99
11:20:37|64388.83
11:20:38|64388.83
11:20:39|64391.87
11:20:40|64391.87
11:20:41|64391.87
11:20:42|64391.88
11:20:43|64391.87
11:20:44|64391.87
11:20:45|64391.88
11:20:46|64391.88
11:20:47|64391.88
11:20:48|64391.88
11:20:49|64391.88
11:20:50|64391.88
11:20:51|64391.88
11:20:52|64391.88
11:20:53|64391.88
11:20:54|64391.88
11:20:55|64391.88
11:20:56|64391.88
11:20:57|64391.87
11:20:58|64391.87
11:20:59|64391.87
11:21:00|64391.88
11:21:01|64391.88
11:21:02|64391.88
11:21:03|64391.88
11:21:04|64391.88
11:21:06|64392.
11:21:06|64392.
11:21:07|64392.
11:21:08|64392.99
11:21:09|64392.99
11:21:10|64392.99
11:21:11|64392.99
11:21:12|64392.99
11:21:13|64392.99
11:21:14|64392.98
11:21:15|64392.99
11:21:16|64392.99
11:21:17|64391.88
11:21:18|64391.89
11:21:19|64391.89
11:21:20|64391.89
11:21:21|64391.89
11:21:22|64391.89
11:21:23|64391.88
11:21:24|64391.89
11:21:25|64391.88
11:21:26|64391.89
11:21:27|64391.89
11:21:28|64391.89
11:21:29|64391.89
11:21:31|64391.89
11:21:31|64391.89
11:21:33|64393.
11:21:34|64393.
11:21:35|64394.99
11:21:36|64394.99
11:21:37|64394.99
11:21:38|64394.99
11:21:38|64397.83
11:21:40|64400.
11:21:41|64400.
11:21:42|64399.99
11:21:43|64400.
11:21:44|64399.99
11:21:45|64399.99
11:21:47|64399.99
11:21:47|64399.99
11:21:48|64399.99
11:21:49|64399.95
11:21:50|64399.95
11:21:51|64398.58
11:21:52|64398.58
11:21:53|64398.58
11:21:54|64398.58
11:21:55|64398.58
11:21:56|64404.18
11:21:57|64408.
11:21:59|64413.16
11:22:00|64413.16
11:22:00|64413.16
11:22:02|64413.16
11:22:03|64413.16
11:22:04|64413.16
11:22:05|64413.16
11:22:06|64413.16
11:22:07|64413.15
11:22:08|64413.15
11:22:09|64413.16
11:22:10|64413.16
11:22:11|64413.15
11:22:12|64413.15
11:22:13|64413.15
11:22:14|64413.15
11:22:15|64413.16
11:22:16|64413.16
11:22:17|64419.66
11:22:18|64418.48
11:22:19|64418.49
11:22:20|64418.48
11:22:21|64418.48
11:22:22|64418.48
11:22:23|64418.49
11:22:24|64418.49
11:22:25|64418.49
11:22:26|64418.48
11:22:27|64418.48
11:22:28|64418.48
11:22:29|64418.48
11:22:30|64418.48
11:22:31|64418.48
11:22:32|64418.49
11:22:33|64418.49
11:22:34|64418.48
11:22:35|64420.
11:22:36|64420.
11:22:37|64420.
11:22:38|64420.
11:22:39|64420.
11:22:40|64420.
11:22:41|64420.
11:22:42|64420.
11:22:43|64420.04
11:22:44|64420.04
11:22:46|64420.04
11:22:46|64428.56
11:22:47|64427.88
11:22:48|64427.88
11:22:49|64427.88
11:22:50|64427.88
11:22:51|64427.88
11:22:52|64427.88
11:22:53|64427.88
11:22:54|64427.87
11:22:55|64427.87
11:22:56|64429.03
11:22:57|64429.41
11:22:58|64429.41
11:22:59|64429.41
11:23:00|64430.19
11:23:01|64430.19
11:23:02|64430.19
11:23:03|64430.18
11:23:04|64430.18
11:23:05|64430.19
11:23:07|64430.19
11:23:07|64430.19
11:23:09|64431.19
11:23:09|64431.19
11:23:10|64431.19
11:23:12|64431.19
11:23:13|64431.2
11:23:14|64431.2
11:23:15|64431.19
11:23:15|64431.2
11:23:17|64431.19
11:23:18|64431.19
11:23:18|64431.2
11:23:20|64431.2
11:23:20|64431.42
11:23:21|64431.42
11:23:23|64431.42
11:23:24|64431.42
11:23:24|64431.42
11:23:26|64431.42
11:23:27|64431.42
11:23:28|64431.42
11:23:29|64431.42
11:23:29|64431.42
11:23:31|64431.41
11:23:32|64431.41
11:23:33|64431.42
11:23:34|64431.42
11:23:36|64431.42
11:23:36|64431.42
11:23:38|64431.41
11:23:38|64431.41
11:23:39|64431.42
11:23:40|64431.42
11:23:42|64431.42
11:23:43|64431.42
11:23:44|64431.42
11:23:45|64431.42
11:23:45|64431.99
11:23:47|64431.99
11:23:48|64431.99
11:23:49|64431.99
11:23:50|64431.99
11:23:51|64431.99
11:23:52|64432.
11:23:53|64432.
11:23:54|64432.
11:23:55|64431.99
11:23:56|64432.
11:23:56|64432.
11:23:57|64432.
11:23:59|64432.
11:24:00|64432.35
11:24:01|64432.35
11:24:01|64432.34
11:24:03|64432.35
11:24:04|64432.35
11:24:05|64432.35
11:24:06|64432.35
11:24:07|64438.25
11:24:08|64438.24
11:24:09|64438.24
11:24:10|64438.23
11:24:11|64438.23
11:24:12|64438.23
11:24:13|64438.23
11:24:14|64438.23
11:24:15|64438.23
11:24:16|64438.23
11:24:17|64438.23
11:24:18|64438.23
11:24:19|64438.23
11:24:20|64438.23
11:24:21|64438.23
11:24:22|64438.23
11:24:23|64438.23
11:24:24|64438.23
11:24:25|64438.23
11:24:26|64438.23
11:24:28|64438.23
11:24:28|64438.23
11:24:29|64438.23
11:24:30|64438.23
11:24:31|64438.24
11:24:32|64438.24
11:24:34|64438.24
11:24:35|64438.23
11:24:36|64438.23
11:24:37|64438.23
11:24:38|64438.23
11:24:39|64438.24
11:24:40|64438.23
11:24:41|64438.23
11:24:42|64438.23
11:24:43|64438.23
11:24:44|64438.23
11:24:45|64438.23
11:24:47|64438.22
11:24:47|64438.22
11:24:48|64438.22
11:24:49|64438.22
11:24:50|64438.22
11:24:51|64438.22
11:24:52|64438.21
11:24:53|64435.02
11:24:54|64435.02
11:24:55|64431.
11:24:56|64427.87
11:24:57|64427.87
11:24:58|64424.
11:24:59|64424.
11:25:00|64424.01
11:25:01|64423.97
11:25:02|64423.96
11:25:03|64423.96
11:25:04|64423.96
11:25:05|64423.96
11:25:06|64423.96
11:25:07|64423.96
11:25:08|64423.96
11:25:09|64423.96
11:25:10|64423.96
11:25:11|64423.85
11:25:12|64423.84
11:25:13|64423.84
11:25:14|64437.84
11:25:15|64437.84
11:25:16|64437.84
11:25:17|64425.45
11:25:18|64425.46
11:25:19|64422.13
11:25:20|64422.13
11:25:21|64422.13
11:25:22|64422.13
11:25:23|64422.13
11:25:24|64422.12
11:25:25|64422.12
11:25:26|64422.12
11:25:27|64422.12
11:25:28|64422.12
11:25:29|64422.12
11:25:30|64422.12
11:25:31|64422.12
11:25:32|64422.12
11:25:33|64422.12
11:25:35|64422.12
11:25:36|64422.12
11:25:36|64422.12
11:25:38|64422.12
11:25:39|64422.12
11:25:40|64422.12
11:25:41|64422.12
11:25:42|64422.12
11:25:43|64422.12
11:25:44|64422.12
11:25:46|64422.12
11:25:46|64422.13
11:25:47|64422.13
11:25:48|64422.12
11:25:50|64422.12
11:25:50|64422.13
11:25:51|64422.12
11:25:52|64422.12
11:25:53|64422.26
11:25:55|64422.26
11:25:55|64422.26
11:25:56|64422.26
11:25:57|64423.02
11:25:58|64423.03
11:25:59|64423.03
11:26:00|64423.03
11:26:01|64447.99
11:26:02|64448.56
11:26:03|64448.56
11:26:04|64448.56
11:26:05|64448.56
11:26:06|64448.57
11:26:07|64448.56
11:26:08|64449.39
11:26:09|64449.39
11:26:10|64449.39
11:26:11|64449.39
11:26:12|64449.39
11:26:13|64449.4
11:26:14|64449.4
11:26:15|64449.39
11:26:16|64449.39
11:26:17|64449.39
11:26:18|64449.39
11:26:19|64449.39
11:26:20|64449.39
11:26:21|64449.4
11:26:22|64449.39
11:26:23|64449.39
11:26:24|64449.4
11:26:25|64450.
11:26:26|64449.99
11:26:27|64449.99
11:26:28|64449.99
11:26:29|64449.99
11:26:30|64449.99
11:26:31|64449.99
11:26:32|64450.
11:26:33|64450.
11:26:34|64450.
11:26:36|64450.
11:26:36|64450.
11:26:38|64450.
11:26:39|64450.
11:26:40|64449.99
11:26:41|64449.99
11:26:43|64450.
11:26:43|64449.99
11:26:44|64449.99
11:26:45|64449.99
11:26:46|64449.99
11:26:47|64449.99
11:26:48|64449.99
11:26:50|64450.
11:26:51|64450.
11:26:52|64450.
11:26:53|64450.
11:26:54|64450.
11:26:55|64450.02
11:26:56|64449.99
11:26:57|64449.99
11:26:58|64449.99
11:26:59|64449.99
11:27:00|64450.
11:27:01|64450.
11:27:02|64450.81
11:27:03|64450.81
11:27:04|64450.81
11:27:05|64450.81
11:27:06|64450.81
11:27:07|64450.8
11:27:08|64450.8
11:27:09|64450.8
11:27:10|64450.81
11:27:11|64450.81
11:27:12|64450.81
11:27:13|64447.33
11:27:14|64421.
11:27:15|64421.
11:27:16|64421.04
11:27:17|64422.12
11:27:18|64427.59
11:27:19|64424.37
11:27:20|64424.36
11:27:21|64424.36
11:27:22|64424.36
11:27:23|64424.37
11:27:24|64424.37
11:27:25|64424.37
11:27:26|64427.52
11:27:27|64427.52
11:27:28|64427.52
11:27:29|64427.52
11:27:30|64427.62
11:27:31|64427.62
11:27:32|64427.63
11:27:33|64427.62
11:27:34|64427.63
11:27:35|64427.63
11:27:36|64427.63
11:27:37|64427.63
11:27:38|64427.62
11:27:39|64427.63
11:27:40|64427.61
11:27:41|64427.61
11:27:43|64427.61
11:27:43|64427.61
11:27:44|64427.61
11:27:45|64427.61
11:27:46|64427.61
11:27:47|64427.61
11:27:48|64427.61
11:27:49|64427.62
11:27:50|64427.62
11:27:51|64431.63
11:27:53|64441.86
11:27:54|64443.44
11:27:54|64443.44
11:27:55|64443.43
11:27:56|64443.43
11:27:57|64443.43
11:27:58|64443.43
11:27:59|64443.43
11:28:00|64443.43
11:28:01|64450.96
11:28:02|64448.22
11:28:03|64448.22
11:28:04|64448.21
11:28:05|64450.96
11:28:06|64450.95
11:28:07|64450.94
11:28:08|64450.94
11:28:09|64450.95
11:28:10|64450.95
11:28:11|64450.95
11:28:12|64450.95
11:28:13|64450.95
11:28:14|64450.95
11:28:15|64450.95
11:28:16|64450.95
11:28:18|64450.95
11:28:18|64450.95
11:28:20|64450.94
11:28:20|64450.94
11:28:21|64450.94
11:28:23|64450.94
11:28:24|64450.94
11:28:24|64450.94
11:28:26|64450.93
11:28:27|64450.
11:28:28|64450.
11:28:28|64450.
11:28:30|64450.
11:28:31|64450.01
11:28:32|64450.01
11:28:33|64450.01
11:28:34|64450.01
11:28:35|64450.01
11:28:36|64450.
11:28:37|64450.
11:28:38|64450.
11:28:39|64450.01
11:28:40|64450.35
11:28:42|64450.36
11:28:42|64450.36
11:28:43|64450.37
11:28:45|64450.37
11:28:46|64450.36
11:28:47|64450.36
11:28:48|64450.37
11:28:48|64450.37
11:28:50|64450.37
11:28:51|64450.37
11:28:52|64451.
11:28:53|64451.
11:28:54|64451.
11:28:55|64450.99
11:28:56|64450.99
11:28:57|64451.
11:28:58|64450.99
11:28:59|64451.
11:29:00|64451.
11:29:01|64450.99
11:29:02|64451.
11:29:03|64451.
11:29:05|64451.
11:29:05|64451.
11:29:06|64451.
11:29:07|64450.99
11:29:08|64451.
11:29:09|64451.
11:29:10|64450.98
11:29:11|64450.97
11:29:12|64450.97
11:29:13|64450.97
11:29:14|64450.97
11:29:15|64450.97
11:29:16|64450.97
11:29:17|64450.97
11:29:18|64450.97
11:29:19|64450.98
11:29:20|64450.98
11:29:21|64450.97
11:29:22|64452.11
11:29:23|64452.11
11:29:24|64452.11
11:29:25|64452.11
11:29:26|64452.11
11:29:27|64453.06
11:29:28|64453.06
11:29:29|64453.05
11:29:30|64460.01
11:29:32|64460.
11:29:32|64465.74
11:29:33|64463.21
11:29:34|64465.06
11:29:35|64473.41
11:29:36|64473.41
11:29:37|64473.42
11:29:38|64473.41
11:29:41|64473.42
11:29:42|64473.42
11:29:42|64473.42
11:29:44|64473.41
11:29:44|64473.41
11:29:46|64473.42
11:29:46|64473.41
11:29:47|64473.42
11:29:49|64473.42
11:29:50|64473.42
11:29:51|64474.25
11:29:52|64473.43
11:29:53|64473.42
11:29:54|64473.42
11:29:55|64473.42
11:29:56|64475.96
11:29:57|64478.29
11:29:58|64479.79
11:29:59|64482.35
11:30:00|64482.35
11:30:01|64482.35
11:30:02|64482.35
11:30:03|64482.79
11:30:04|64482.8
11:30:05|64482.8
11:30:06|64482.81
11:30:07|64482.81
11:30:08|64482.81
11:30:09|64483.14
11:30:10|64483.14
11:30:11|64483.15
11:30:12|64483.15
11:30:13|64483.15
11:30:14|64483.15
11:30:15|64483.14
11:30:16|64484.98
11:30:17|64484.99
11:30:18|64484.99
11:30:19|64484.99
11:30:20|64484.99
11:30:21|64484.99
11:30:22|64484.99
11:30:23|64484.99
11:30:24|64484.99
11:30:25|64484.99
11:30:26|64487.99
11:30:27|64487.99
11:30:28|64487.99
11:30:29|64487.99
11:30:30|64487.99
11:30:31|64487.99
11:30:32|64487.99
11:30:33|64487.99
11:30:34|64487.99
11:30:35|64488.
11:30:36|64488.
11:30:37|64488.
11:30:38|64488.
11:30:39|64488.
11:30:41|64488.
11:30:42|64488.
11:30:43|64487.99
11:30:44|64487.98
11:30:45|64487.98
11:30:46|64487.98
11:30:47|64487.98
11:30:48|64487.98
11:30:49|64487.98
11:30:50|64487.98
11:30:51|64487.98
11:30:52|64466.88
11:30:53|64470.44
11:30:54|64470.44
11:30:55|64470.44
11:30:56|64470.44
11:30:57|64470.44
11:30:58|64470.44
11:30:59|64470.44
11:31:00|64460.
11:31:01|64456.79
11:31:02|64456.79
11:31:03|64456.78
11:31:04|64451.45
11:31:06|64452.35
11:31:06|64452.35
11:31:07|64452.36
11:31:08|64452.35
11:31:09|64452.35
11:31:10|64451.
11:31:11|64450.34
11:31:12|64431.41
11:31:13|64431.41
11:31:14|64431.4
11:31:15|64431.41
11:31:16|64431.41
11:31:18|64431.4
11:31:19|64431.4
11:31:20|64431.4
11:31:20|64431.4
11:31:21|64428.25
11:31:23|64428.25
11:31:23|64428.25
11:31:24|64428.25
11:31:26|64428.26
11:31:26|64439.41
11:31:27|64439.4
11:31:28|64439.4
11:31:30|64439.4
11:31:31|64439.4
11:31:32|64439.41
11:31:32|64439.99
11:31:33|64440.
11:31:34|64440.
11:31:35|64440.
11:31:37|64440.
11:31:37|64440.
11:31:38|64440.
11:31:40|64440.
11:31:41|64439.99
11:31:42|64439.23
11:31:43|64437.89
11:31:44|64437.89
11:31:46|64437.89
11:31:47|64437.89
11:31:48|64437.89
11:31:49|64437.89
11:31:50|64437.89
11:31:51|64437.89
11:31:52|64434.63
11:31:54|64434.63
11:31:54|64434.63
11:31:55|64434.63
11:31:56|64432.01
11:31:57|64432.01
11:31:58|64432.
11:31:59|64432.
11:32:00|64431.98
11:32:01|64431.98
11:32:02|64431.98
11:32:03|64437.82
11:32:04|64437.82
11:32:05|64437.82
11:32:06|64435.61
11:32:07|64435.6
11:32:08|64449.55
11:32:09|64450.
11:32:10|64455.99
11:32:11|64456.
11:32:12|64456.
11:32:13|64458.51
11:32:14|64458.51
11:32:15|64458.51
11:32:16|64459.99
11:32:17|64459.99
11:32:18|64459.99
11:32:19|64459.99
11:32:20|64459.99
11:32:21|64459.99
11:32:22|64459.99
11:32:23|64459.99
11:32:24|64452.79
11:32:25|64459.98
11:32:26|64460.01
11:32:28|64460.01
11:32:28|64460.01
11:32:29|64461.06
11:32:30|64461.07
11:32:31|64461.07
11:32:32|64461.06
11:32:33|64461.06
11:32:34|64461.06
11:32:35|64461.07
11:32:37|64461.07
11:32:38|64461.07
11:32:39|64461.07
11:32:39|64461.07
11:32:41|64461.07
11:32:41|64459.99
11:32:43|64453.8
11:32:44|64452.77
11:32:45|64452.77
11:32:46|64452.77
11:32:47|64452.77
11:32:48|64452.77
11:32:49|64452.77
11:32:50|64448.
11:32:51|64448.
11:32:52|64448.
11:32:53|64448.
11:32:54|64448.
11:32:55|64448.
11:32:56|64444.8
11:32:57|64444.8
11:32:58|64444.79
11:32:59|64444.79
11:33:00|64444.79
11:33:01|64444.79
11:33:02|64435.33
11:33:03|64435.33
11:33:04|64435.33
11:33:05|64437.67
11:33:06|64437.67
11:33:07|64437.67
11:33:08|64429.05
11:33:09|64427.21
11:33:10|64426.34
11:33:11|64426.33
11:33:12|64421.02
11:33:13|64421.02
11:33:14|64421.03
11:33:15|64421.03
11:33:16|64421.03
11:33:17|64421.03
11:33:18|64421.03
11:33:19|64421.
11:33:20|64421.
11:33:22|64421.
11:33:22|64415.
11:33:23|64415.
11:33:24|64414.96
11:33:25|64411.79
11:33:26|64411.79
11:33:27|64411.79
11:33:28|64411.79
11:33:29|64400.74
11:33:30|64400.74
11:33:31|64405.04
11:33:32|64407.74
11:33:33|64407.74
11:33:34|64407.74
11:33:35|64407.74
11:33:36|64407.73
11:33:37|64407.73
11:33:38|64407.73
11:33:39|64407.73
11:33:40|64407.73
11:33:41|64407.73
11:33:43|64403.16
11:33:44|64403.16
11:33:45|64403.16
11:33:46|64403.15
11:33:47|64403.15
11:33:48|64403.15
11:33:50|64403.15
11:33:50|64403.15
11:33:51|64403.16
11:33:52|64400.74
11:33:53|64400.74
11:33:54|64400.74
11:33:55|64400.74
11:33:56|64400.74
11:33:58|64400.73
11:33:58|64400.73
11:33:59|64400.74
11:34:01|64400.74
11:34:01|64400.73
11:34:02|64400.73
11:34:03|64400.73
11:34:05|64414.2
11:34:05|64414.24
11:34:06|64415.01
11:34:08|64415.01
11:34:08|64415.01
11:34:10|64415.01
11:34:11|64416.
11:34:12|64416.
11:34:12|64416.
11:34:13|64420.
11:34:15|64420.
11:34:16|64421.02
11:34:17|64421.01
11:34:17|64421.01
11:34:18|64421.01
11:34:20|64421.01
11:34:20|64420.82
11:34:22|64419.31
11:34:22|64419.31
11:34:24|64419.31
11:34:24|64419.31
11:34:26|64419.31
11:34:26|64419.31
11:34:27|64416.19
11:34:28|64416.19
11:34:30|64420.75
11:34:30|64420.75
11:34:31|64420.75
11:34:33|64420.75
11:34:34|64420.75
11:34:34|64420.
11:34:35|64420.
11:34:37|64417.55
11:34:38|64417.57
11:34:38|64417.57
11:34:39|64417.57
11:34:40|64417.57
11:34:41|64417.57
11:34:43|64411.03
11:34:44|64411.03
11:34:46|64411.02
11:34:47|64411.02
11:34:48|64411.03
11:34:49|64411.03
11:34:50|64407.16
11:34:51|64407.16
11:34:52|64407.16
11:34:53|64407.16
11:34:54|64407.16
11:34:56|64407.16
11:34:56|64407.17
11:34:57|64416.
11:34:58|64420.
11:34:59|64419.99
11:35:00|64420.
11:35:01|64416.12
11:35:03|64414.71
11:35:04|64414.71
11:35:05|64414.71
11:35:06|64414.71
11:35:06|64414.71
11:35:07|64414.71
11:35:09|64414.73
11:35:10|64414.73
11:35:10|64414.73
11:35:12|64414.73
11:35:13|64414.73
11:35:14|64411.28
11:35:14|64411.28
11:35:16|64411.27
11:35:17|64411.27
11:35:18|64411.27
11:35:19|64411.27
11:35:20|64411.28
11:35:21|64411.23
11:35:22|64408.01
11:35:23|64408.03
11:35:23|64408.02
11:35:25|64408.02
11:35:25|64408.02
11:35:27|64408.02
11:35:28|64408.01
11:35:28|64408.01
11:35:30|64408.01
11:35:31|64408.
11:35:32|64408.01
11:35:32|64408.01
11:35:34|64409.99
11:35:35|64409.98
11:35:36|64409.98
11:35:37|64409.99
11:35:38|64409.99
11:35:39|64409.98
11:35:40|64409.98
11:35:41|64409.99
11:35:42|64409.98
11:35:43|64409.99
11:35:44|64401.66
11:35:45|64401.66
11:35:46|64400.
11:35:47|64400.
11:35:48|64400.
11:35:49|64400.
11:35:50|64395.87
11:35:51|64395.87
11:35:52|64395.87
11:35:53|64395.87
11:35:54|64395.87
11:35:55|64395.87
11:35:57|64395.87
11:35:58|64395.87
11:35:58|64400.41
11:36:00|64400.4
11:36:01|64400.4
11:36:02|64400.4
11:36:03|64400.4
11:36:04|64400.4
11:36:05|64400.41
11:36:06|64400.4
11:36:07|64400.4
11:36:08|64400.4
11:36:09|64400.41
11:36:10|64400.41
11:36:11|64400.41
11:36:12|64400.41
11:36:13|64400.41
11:36:14|64400.41
11:36:15|64400.41
11:36:16|64400.4
11:36:17|64400.4
11:36:18|64400.4
11:36:19|64400.4
11:36:20|64400.4
11:36:21|64395.86
11:36:22|64395.86
11:36:23|64395.86
11:36:24|64395.86
11:36:25|64395.86
11:36:26|64395.86
11:36:27|64395.86
11:36:28|64395.86
11:36:29|64395.86
11:36:30|64392.01
11:36:31|64392.01
11:36:32|64392.01
11:36:33|64392.01
11:36:34|64392.01
11:36:35|64392.01
11:36:36|64392.01
11:36:37|64392.01
11:36:38|64392.01
11:36:39|64392.01
11:36:40|64392.01
11:36:41|64392.01
11:36:42|64392.01
11:36:43|64392.01
11:36:44|64392.01
11:36:46|64386.23
11:36:47|64386.21
11:36:47|64386.21
11:36:49|64386.21
11:36:50|64386.21
11:36:51|64394.69
11:36:53|64394.69
11:36:53|64400.
11:36:55|64400.
11:36:56|64400.
11:36:57|64400.
11:36:58|64400.
11:36:58|64400.
11:37:00|64400.33
11:37:01|64400.33
11:37:02|64400.33
11:37:03|64400.33
11:37:04|64400.33
11:37:04|64400.33
11:37:06|64400.33
11:37:07|64400.32
11:37:08|64400.32
11:37:09|64400.32
11:37:10|64400.32
11:37:11|64400.32
11:37:12|64400.33
11:37:13|64400.33
11:37:13|64400.33
11:37:15|64400.33
11:37:16|64400.32
11:37:16|64400.32
11:37:18|64400.33
11:37:19|64400.33
11:37:20|64400.33
11:37:21|64400.33
11:37:22|64400.33
11:37:23|64400.32
11:37:23|64400.33
11:37:25|64400.32
11:37:26|64400.32
11:37:27|64400.32
11:37:28|64400.32
11:37:29|64400.32
11:37:30|64400.32
11:37:31|64400.32
11:37:32|64400.33
11:37:33|64400.32
11:37:34|64400.32
11:37:35|64400.32
11:37:36|64400.33
11:37:37|64400.33
11:37:38|64400.33
11:37:39|64400.33
11:37:40|64400.33
11:37:41|64400.33
11:37:42|64400.33
11:37:43|64409.88
11:37:44|64419.
11:37:45|64420.63
11:37:46|64419.34
11:37:47|64419.34
11:37:48|64419.33
11:37:50|64419.33
11:37:51|64419.33
11:37:52|64419.33
11:37:53|64419.34
11:37:54|64419.34
11:37:54|64419.34
11:37:56|64419.34
11:37:57|64419.34
11:37:57|64419.34
11:37:58|64420.63
11:37:59|64405.21
11:38:01|64410.91
11:38:02|64415.97
11:38:03|64415.97
11:38:04|64415.97
11:38:05|64415.32
11:38:06|64415.32
11:38:07|64412.48
11:38:08|64412.48
11:38:09|64412.48
11:38:10|64412.48
11:38:11|64412.48
11:38:12|64412.49
11:38:13|64412.49
11:38:14|64412.49
11:38:15|64412.49
11:38:16|64412.49
11:38:17|64412.49
11:38:18|64412.48
11:38:19|64412.48
11:38:20|64412.48
11:38:21|64410.92
11:38:22|64410.92
11:38:23|64413.62
11:38:24|64410.96
11:38:26|64412.9
11:38:26|64412.9
11:38:27|64413.39
11:38:28|64415.31
11:38:29|64415.31
11:38:30|64415.31
11:38:31|64415.32
11:38:32|64415.32
11:38:33|64415.32
11:38:34|64415.32
11:38:35|64415.99
11:38:36|64415.99
11:38:37|64415.99
11:38:38|64415.99
11:38:39|64416.
11:38:41|64416.
11:38:42|64416.
11:38:42|64419.01
11:38:43|64419.
11:38:44|64419.01
11:38:45|64419.
11:38:47|64419.
11:38:48|64419.
11:38:49|64419.
11:38:50|64419.01
11:38:51|64419.33
11:38:52|64419.32
11:38:54|64419.32
11:38:54|64419.32
11:38:55|64419.32
11:38:56|64419.33
11:38:57|64419.33
11:38:59|64419.33
11:39:00|64419.33
11:39:01|64419.33
11:39:02|64419.33
11:39:03|64419.32
11:39:04|64419.32
11:39:05|64419.32
11:39:06|64419.32
11:39:07|64420.65
11:39:08|64420.65
11:39:09|64420.65
11:39:10|64420.65
11:39:11|64420.65
11:39:12|64420.65
11:39:13|64420.65
11:39:14|64419.33
11:39:15|64419.33
11:39:16|64419.33
11:39:17|64419.33
11:39:18|64419.33
11:39:19|64419.32
11:39:20|64419.33
11:39:21|64419.32
11:39:22|64419.32
11:39:23|64419.33
11:39:24|64419.33
11:39:25|64419.33
11:39:26|64419.33
11:39:27|64419.32
11:39:28|64419.33
11:39:29|64419.32
11:39:30|64410.93
11:39:31|64410.92
11:39:32|64410.92
11:39:33|64410.92
11:39:34|64410.92
11:39:35|64415.32
11:39:36|64415.58
11:39:37|64419.75
11:39:38|64419.76
11:39:39|64419.76
11:39:40|64419.76
11:39:41|64419.76
11:39:42|64408.
11:39:43|64408.
11:39:44|64400.32
11:39:46|64389.23
11:39:46|64389.23
11:39:47|64389.23
11:39:49|64389.23
11:39:50|64392.47
11:39:51|64392.
11:39:52|64391.51
11:39:53|64391.13
11:39:54|64390.98
11:39:55|64390.98
11:39:56|64390.98
11:39:57|64390.98
11:39:58|64390.98
11:39:59|64390.98
11:40:00|64390.98
11:40:01|64390.99
11:40:02|64390.99
11:40:03|64390.99
11:40:04|64390.99
11:40:05|64390.99
11:40:06|64390.99
11:40:07|64390.99
11:40:08|64390.99
11:40:09|64390.99
11:40:10|64390.99
11:40:11|64390.99
11:40:12|64390.99
11:40:13|64390.99
11:40:14|64400.
11:40:15|64400.
11:40:16|64399.99
11:40:17|64399.99
11:40:18|64399.99
11:40:19|64400.
11:40:20|64399.99
11:40:21|64399.99
11:40:22|64400.
11:40:23|64400.
11:40:24|64400.
11:40:25|64400.
11:40:26|64399.99
11:40:27|64399.99
11:40:28|64399.99
11:40:29|64399.99
11:40:30|64400.
11:40:31|64400.
11:40:32|64400.
11:40:34|64396.76
11:40:34|64396.76
11:40:35|64396.76
11:40:37|64399.96
11:40:37|64399.98
11:40:38|64400.
11:40:39|64400.
11:40:40|64400.
11:40:41|64400.
11:40:42|64400.
11:40:43|64400.
11:40:44|64400.
11:40:45|64400.
11:40:46|64400.
11:40:47|64400.
11:40:48|64400.
11:40:50|64400.
11:40:51|64400.
11:40:51|64400.
11:40:53|64399.99
11:40:54|64401.84
11:40:55|64401.84
11:40:56|64401.83
11:40:56|64401.83
11:40:58|64401.83
11:40:59|64400.02
11:41:00|64400.03
11:41:01|64400.03
11:41:02|64400.03
11:41:03|64399.98
11:41:04|64401.83
11:41:05|64401.84
11:41:06|64404.98
11:41:07|64404.98
11:41:08|64409.65
11:41:09|64407.27
11:41:09|64409.59
11:41:10|64409.58
11:41:11|64409.58
11:41:12|64409.58
11:41:14|64409.54
11:41:15|64407.8
11:41:16|64407.8
11:41:17|64407.81
11:41:18|64407.8
11:41:19|64401.84
11:41:20|64401.84
11:41:21|64401.84
11:41:22|64401.84
11:41:23|64401.84
11:41:23|64401.84
11:41:25|64401.84
11:41:26|64401.84
11:41:27|64401.84
11:41:28|64401.85
11:41:29|64401.84
11:41:29|64401.84
11:41:30|64401.84
11:41:32|64401.84
11:41:32|64401.84
11:41:34|64401.84
11:41:35|64401.84
11:41:36|64401.85
11:41:36|64401.85
11:41:38|64401.85
11:41:39|64401.85
11:41:40|64401.84
11:41:40|64401.84
11:41:42|64401.84
11:41:43|64401.84
11:41:44|64401.84
11:41:45|64401.84
11:41:46|64401.85
11:41:46|64401.85
11:41:48|64401.85
11:41:49|64408.96
11:41:50|64416.
11:41:51|64420.
11:41:52|64419.95
11:41:54|64419.95
11:41:55|64415.52
11:41:56|64414.18
11:41:57|64414.18
11:41:58|64415.33
11:41:58|64415.33
11:42:00|64415.33
11:42:01|64419.1
11:42:02|64419.11
11:42:03|64419.1
11:42:05|64419.11
11:42:05|64419.11
11:42:07|64419.11
11:42:07|64419.11
11:42:08|64419.1
11:42:10|64419.1
11:42:11|64419.1
11:42:11|64419.1
11:42:13|64419.1
11:42:13|64419.1
11:42:14|64419.1
11:42:15|64419.11
11:42:16|64419.1
11:42:18|64419.1
11:42:19|64419.1
11:42:20|64419.1
11:42:21|64419.1
11:42:22|64419.1
11:42:23|64419.1
11:42:24|64419.11
11:42:25|64419.11
11:42:26|64419.11
11:42:27|64419.1
11:42:27|64419.1
11:42:29|64419.1
11:42:30|64419.1
11:42:31|64419.1
11:42:32|64419.1
11:42:33|64419.11
11:42:33|64419.1
11:42:35|64419.1
11:42:36|64414.2
11:42:37|64414.18
11:42:38|64414.18
11:42:39|64413.48
11:42:40|64413.48
11:42:41|64396.99
11:42:42|64396.99
11:42:43|64396.99
11:42:44|64397.
11:42:45|64397.
11:42:45|64397.
11:42:46|64400.11
11:42:48|64400.1
11:42:49|64400.11
11:42:50|64400.1
11:42:51|64400.1
11:42:52|64400.1
11:42:53|64400.1
11:42:54|64400.1
11:42:55|64397.01
11:42:57|64397.
11:42:57|64397.
11:42:58|64397.01
11:42:59|64399.98
11:43:01|64399.98
11:43:02|64399.98
11:43:03|64399.98
11:43:04|64399.98
11:43:05|64399.99
11:43:06|64399.99
11:43:07|64399.96
11:43:08|64399.59
11:43:09|64399.59
11:43:10|64399.59
11:43:11|64399.59
11:43:12|64399.59
11:43:13|64399.59
11:43:14|64399.57
11:43:15|64399.57
11:43:16|64399.57
11:43:17|64399.57
11:43:18|64399.57
11:43:19|64399.57
11:43:20|64397.
11:43:21|64397.01
11:43:22|64397.01
11:43:23|64392.01
11:43:24|64392.01
11:43:25|64392.01
11:43:26|64392.
11:43:27|64390.99
11:43:28|64390.99
11:43:29|64390.99
11:43:30|64390.99
11:43:31|64388.
11:43:32|64388.
11:43:33|64389.
11:43:34|64389.
11:43:35|64388.99
11:43:36|64388.99
11:43:37|64388.99
11:43:38|64388.99
11:43:39|64388.99
11:43:40|64388.99
11:43:41|64388.99
11:43:42|64389.
11:43:43|64389.
11:43:44|64389.
11:43:45|64388.99
11:43:46|64388.99
11:43:47|64389.
11:43:48|64388.99
11:43:49|64389.
11:43:50|64389.
11:43:51|64389.
11:43:53|64389.
11:43:53|64389.
11:43:55|64389.
11:43:56|64389.
11:43:56|64396.79
11:43:57|64396.79
11:43:59|64400.21
11:43:59|64404.46
11:44:01|64404.45
11:44:02|64404.46
11:44:03|64406.64
11:44:03|64406.65
11:44:05|64406.65
11:44:06|64406.65
11:44:06|64406.64
11:44:08|64406.64
11:44:09|64406.64
11:44:10|64406.64
11:44:11|64408.27
11:44:11|64408.27
11:44:13|64408.26
11:44:14|64408.27
11:44:15|64406.76
11:44:16|64406.75
11:44:17|64406.75
11:44:17|64406.75
11:44:19|64406.75
11:44:19|64406.75
11:44:21|64406.76
11:44:21|64406.76
11:44:23|64406.64
11:44:24|64406.64
11:44:25|64406.64
11:44:26|64406.64
11:44:27|64406.64
11:44:28|64406.64
11:44:29|64406.64
11:44:30|64406.65
11:44:31|64400.76
11:44:32|64400.76
11:44:33|64400.76
11:44:34|64403.32
11:44:35|64403.32
11:44:36|64403.32
11:44:37|64403.98
11:44:38|64405.56
11:44:39|64405.56
11:44:39|64405.56
11:44:41|64405.56
11:44:42|64406.64
11:44:43|64409.99
11:44:44|64419.99
11:44:45|64420.
11:44:46|64419.99
11:44:47|64419.99
11:44:48|64421.43
11:44:49|64421.43
11:44:50|64421.44
11:44:51|64423.2
11:44:52|64423.2
11:44:53|64423.21
11:44:54|64429.52
11:44:55|64429.89
11:44:56|64436.66
11:44:58|64433.43
11:44:58|64433.43
11:45:00|64433.43
11:45:01|64433.42
11:45:02|64433.42
11:45:03|64432.13
11:45:04|64432.13
11:45:05|64432.13
11:45:06|64432.06
11:45:07|64432.06
11:45:08|64432.06
11:45:09|64432.02
11:45:10|64432.03
11:45:11|64430.03
11:45:12|64430.03
11:45:14|64430.02
11:45:14|64430.01
11:45:15|64430.01
11:45:16|64430.02
11:45:17|64430.02
11:45:18|64430.02
11:45:19|64430.01
11:45:20|64430.
11:45:21|64430.
11:45:22|64430.
11:45:23|64432.24
11:45:24|64432.24
11:45:25|64434.54
11:45:26|64432.26
11:45:27|64432.26
11:45:28|64432.26
11:45:29|64432.26
11:45:30|64432.26
11:45:31|64432.26
11:45:32|64432.26
11:45:33|64432.26
11:45:34|64432.26
11:45:35|64432.26
11:45:36|64432.26
11:45:37|64432.26
11:45:38|64432.26
11:45:39|64431.78
11:45:40|64431.78
11:45:41|64431.78
11:45:42|64431.78
11:45:43|64431.78
11:45:44|64431.78
11:45:45|64433.54
11:45:46|64433.55
11:45:47|64433.55
11:45:48|64433.55
11:45:49|64433.55
11:45:50|64435.01
11:45:51|64435.01
11:45:52|64435.01
11:45:53|64437.08
11:45:54|64437.08
11:45:55|64439.49
11:45:56|64439.51
11:45:57|64439.51
11:45:58|64437.38
11:46:00|64437.37
11:46:00|64437.37
11:46:01|64437.37
11:46:02|64437.38
11:46:03|64437.38
11:46:04|64434.14
11:46:05|64434.11
11:46:06|64419.06
11:46:07|64419.06
11:46:08|64419.06
11:46:09|64419.06
11:46:10|64419.06
11:46:11|64419.06
11:46:12|64419.06
11:46:14|64416.28
11:46:14|64416.28
11:46:15|64416.28
11:46:16|64416.28
11:46:17|64416.28
11:46:18|64416.27
11:46:19|64416.27
11:46:21|64416.27
11:46:22|64416.27
11:46:23|64416.28
11:46:24|64421.63
11:46:25|64421.08
11:46:25|64418.42
11:46:27|64418.42
11:46:28|64420.97
11:46:29|64420.96
11:46:30|64420.97
11:46:31|64423.07
11:46:32|64420.97
11:46:32|64420.97
11:46:33|64421.08
11:46:35|64421.08
11:46:35|64421.09
11:46:37|64421.08
11:46:37|64421.08
11:46:39|64421.08
11:46:39|64421.08
11:46:41|64421.08
11:46:41|64421.08
11:46:43|64421.09
11:46:43|64421.09
11:46:45|64421.08
11:46:46|64420.61
11:46:47|64420.62
11:46:47|64420.62
11:46:48|64420.62
11:46:49|64420.62
11:46:50|64420.62
11:46:52|64420.62
11:46:53|64420.62
11:46:54|64420.62
11:46:55|64420.62
11:46:56|64420.62
11:46:57|64420.62
11:46:59|64424.01
11:47:00|64424.
11:47:01|64424.
11:47:02|64418.86
11:47:03|64418.67
11:47:03|64418.67
11:47:05|64419.92
11:47:06|64419.92
11:47:07|64419.92
11:47:08|64419.92
11:47:09|64419.92
11:47:09|64419.93
11:47:11|64419.93
11:47:11|64419.93
11:47:13|64419.93
11:47:14|64419.93
11:47:14|64419.94
11:47:16|64422.37
11:47:16|64422.36
11:47:17|64422.36
11:47:19|64418.25
11:47:20|64418.25
11:47:20|64420.08
11:47:21|64420.07
11:47:23|64420.08
11:47:24|64418.49
11:47:25|64421.37
11:47:26|64428.24
11:47:27|64425.08
11:47:28|64425.08
11:47:29|64425.08
11:47:30|64425.09
11:47:31|64425.09
11:47:32|64425.09
11:47:33|64425.08
11:47:34|64425.09
11:47:35|64425.08
11:47:35|64425.09
11:47:37|64425.09
11:47:37|64425.05
11:47:38|64425.05
11:47:40|64425.05
11:47:41|64425.05
11:47:41|64425.05
11:47:43|64425.04
11:47:44|64425.05
11:47:44|64425.05
11:47:46|64425.05
11:47:47|64425.08
11:47:48|64425.08
11:47:49|64425.08
11:47:50|64425.1
11:47:51|64425.42
11:47:52|64427.68
11:47:53|64425.1
11:47:54|64425.1
11:47:55|64425.1
11:47:56|64425.1
11:47:57|64425.08
11:47:58|64425.08
11:48:00|64425.08
11:48:00|64425.08
11:48:01|64424.21
11:48:02|64420.36
11:48:04|64421.61
11:48:04|64421.62
11:48:05|64421.61
11:48:06|64420.25
11:48:07|64418.05
11:48:08|64418.05
11:48:09|64417.94
11:48:10|64417.94
11:48:11|64416.27
11:48:12|64416.28
11:48:13|64416.27
11:48:14|64416.27
11:48:15|64416.27
11:48:16|64416.27
11:48:17|64416.27
11:48:18|64419.9
11:48:19|64417.75
11:48:21|64419.91
11:48:21|64419.9
11:48:22|64418.24
11:48:23|64417.77
11:48:24|64417.77
11:48:26|64417.77
11:48:26|64417.78
11:48:27|64417.78
11:48:28|64417.77
11:48:29|64417.77
11:48:31|64417.77
11:48:31|64417.77
11:48:32|64417.49
11:48:33|64417.5
11:48:35|64420.69
11:48:35|64420.69
11:48:36|64420.69
11:48:37|64420.69
11:48:38|64416.86
11:48:39|64416.86
11:48:40|64416.86
11:48:42|64407.54
11:48:42|64407.54
11:48:44|64406.66
11:48:45|64405.33
11:48:46|64405.33
11:48:47|64405.19
11:48:48|64405.19
11:48:49|64404.96
11:48:50|64400.01
11:48:51|64401.74
11:48:51|64401.74
11:48:53|64401.75
11:48:54|64401.75
11:48:55|64401.75
11:48:55|64401.75
11:48:56|64404.99
11:48:58|64404.99
11:48:59|64404.99
11:49:01|64404.99
11:49:02|64404.99
11:49:03|64404.99
11:49:04|64404.98
11:49:05|64404.98
11:49:06|64404.98
11:49:07|64404.99
11:49:08|64404.99
11:49:09|64404.98
11:49:10|64404.98
11:49:11|64404.99
11:49:12|64404.98
11:49:13|64404.99
11:49:14|64402.13
11:49:15|64402.13
11:49:16|64402.13
11:49:17|64402.13
11:49:18|64402.13
11:49:19|64402.13
11:49:20|64402.12
11:49:21|64402.13
11:49:22|64402.13
11:49:23|64402.12
11:49:24|64402.12
11:49:25|64402.08
11:49:26|64402.08
11:49:27|64402.08
11:49:28|64400.24
11:49:29|64395.41
11:49:30|64395.41
11:49:31|64395.41
11:49:32|64395.41
11:49:33|64395.41
11:49:34|64397.88
11:49:35|64397.88
11:49:36|64390.56
11:49:37|64390.56
11:49:38|64391.37
11:49:39|64391.37
11:49:40|64395.09
11:49:41|64395.09
11:49:42|64395.09
11:49:43|64395.09
11:49:44|64395.09
11:49:45|64395.09
11:49:46|64391.9
11:49:47|64391.89
11:49:48|64391.89
11:49:49|64391.89
11:49:50|64391.89
11:49:51|64391.89
11:49:52|64391.9
11:49:53|64391.86
11:49:54|64388.14
11:49:55|64391.51
11:49:56|64388.61
11:49:57|64388.62
11:49:58|64390.72
11:49:59|64390.72
11:50:01|64390.72
11:50:01|64390.72
11:50:02|64390.72
11:50:03|64404.76
11:50:04|64405.39
11:50:05|64400.72
11:50:06|64400.73
11:50:07|64400.72
11:50:08|64400.72
11:50:09|64400.73
11:50:10|64400.72
11:50:11|64400.73
11:50:12|64400.73
11:50:13|64400.72
11:50:14|64400.72
11:50:16|64400.72
11:50:16|64400.73
11:50:18|64404.42
11:50:18|64404.42
11:50:19|64404.41
11:50:21|64401.79
11:50:22|64403.95
11:50:23|64406.43
11:50:24|64407.75
11:50:25|64407.76
11:50:26|64409.32
11:50:27|64409.31
11:50:28|64407.76
11:50:29|64407.76
11:50:30|64407.76
11:50:31|64407.75
11:50:32|64407.76
11:50:33|64411.64
11:50:33|64411.64
11:50:34|64411.64
11:50:36|64411.64
11:50:36|64411.64
11:50:37|64411.64
11:50:38|64411.64
11:50:40|64411.64
11:50:40|64411.64
11:50:42|64411.64
11:50:43|64411.63
11:50:44|64411.63
11:50:45|64411.64
11:50:46|64411.63
11:50:47|64411.61
11:50:48|64411.61
11:50:49|64406.11
11:50:50|64406.11
11:50:51|64406.11
11:50:51|64406.1
11:50:53|64406.1
11:50:54|64408.36
11:50:55|64407.32
11:50:56|64408.13
11:50:57|64406.76
11:50:58|64406.75
11:50:59|64406.75
11:51:00|64406.76
11:51:01|64407.19
11:51:02|64407.2
11:51:04|64407.2
11:51:05|64407.2
11:51:05|64407.19
11:51:06|64407.19
11:51:07|64407.19
11:51:09|64407.19
11:51:10|64407.19
11:51:11|64407.19
11:51:12|64407.2
11:51:13|64407.25
11:51:13|64407.25
11:51:15|64407.25
11:51:16|64407.24
11:51:17|64407.24
11:51:17|64402.88
11:51:19|64409.49
11:51:20|64409.49
11:51:21|64408.25
11:51:22|64408.25
11:51:23|64408.25
11:51:23|64408.25
11:51:25|64408.26
11:51:25|64408.26
11:51:26|64409.78
11:51:28|64423.26
11:51:28|64423.26
11:51:29|64423.26
11:51:30|64423.3
11:51:31|64429.99
11:51:33|64429.99
11:51:33|64429.99
11:51:35|64430.
11:51:36|64431.99
11:51:36|64433.64
11:51:38|64439.38
11:51:38|64439.37
11:51:40|64439.37
11:51:41|64439.37
11:51:42|64425.93
11:51:43|64430.41
11:51:44|64433.64
11:51:45|64433.64
11:51:46|64438.96
11:51:47|64438.96
11:51:48|64441.77
11:51:49|64442.13
11:51:50|64442.13
11:51:51|64442.13
11:51:52|64444.56
11:51:53|64444.56
11:51:54|64446.12
11:51:55|64444.59
11:51:56|64444.58
11:51:57|64444.58
11:51:58|64444.58
11:51:59|64444.58
11:52:00|64444.58
11:52:01|64444.59
11:52:02|64445.
11:52:03|64445.
11:52:04|64445.
11:52:05|64445.
11:52:06|64445.
11:52:08|64445.01
11:52:08|64445.01
11:52:09|64447.6
11:52:10|64447.6
11:52:11|64445.67
11:52:12|64445.
11:52:13|64445.
11:52:14|64445.
11:52:15|64445.
11:52:16|64442.78
11:52:17|64440.01
11:52:19|64440.21
11:52:19|64440.21
11:52:20|64440.
11:52:21|64438.96
11:52:22|64438.96
11:52:24|64438.96
11:52:24|64438.96
11:52:25|64436.45
11:52:26|64438.96
11:52:27|64438.96
11:52:28|64438.96
11:52:29|64442.85
11:52:30|64442.85
11:52:31|64442.86
11:52:32|64442.86
11:52:33|64442.86
11:52:35|64442.52
11:52:35|64442.52
11:52:37|64438.62
11:52:37|64442.51
11:52:38|64442.5
11:52:39|64442.5
11:52:41|64442.51
11:52:42|64442.46
11:52:43|64436.1
11:52:43|64436.1
11:52:44|64436.1
11:52:46|64433.19
11:52:46|64433.18
11:52:47|64436.09
11:52:49|64436.09
11:52:50|64436.09
11:52:50|64436.09
11:52:51|64436.09
11:52:52|64436.1
11:52:54|64436.1
11:52:54|64436.09
11:52:55|64436.09
11:52:56|64441.38
11:52:57|64440.49
11:52:59|64440.49
11:53:00|64440.49
11:53:01|64440.49
11:53:02|64440.49
11:53:03|64440.49
11:53:04|64440.49
11:53:05|64440.49
11:53:06|64440.49
11:53:07|64439.81
11:53:08|64439.81
11:53:09|64439.81
11:53:10|64439.81
11:53:11|64439.81
11:53:12|64438.16
11:53:13|64438.16
11:53:14|64438.16
11:53:15|64438.17
11:53:16|64438.17
11:53:17|64438.16
11:53:18|64438.17
11:53:19|64438.16
11:53:20|64436.82
11:53:21|64436.82
11:53:22|64436.82
11:53:23|64436.82
11:53:24|64436.82
11:53:25|64436.82
11:53:26|64436.82
11:53:27|64436.82
11:53:28|64436.82
11:53:29|64436.82
11:53:30|64436.82
11:53:31|64436.83
11:53:32|64436.83
11:53:33|64436.83
11:53:34|64436.83
11:53:35|64436.83
11:53:36|64436.83
11:53:37|64436.83
11:53:38|64436.83
11:53:39|64436.82
11:53:40|64447.87
11:53:41|64439.31
11:53:42|64444.08
11:53:43|64444.09
11:53:44|64444.09
11:53:45|64444.09
11:53:46|64444.09
11:53:47|64444.09
11:53:48|64444.08
11:53:49|64444.08
11:53:50|64444.08
11:53:51|64442.03
11:53:52|64442.03
11:53:53|64442.03
11:53:54|64442.03
11:53:55|64442.03
11:53:56|64442.03
11:53:57|64442.03
11:53:58|64442.11
11:53:59|64442.14
11:54:00|64442.14
11:54:01|64442.14
11:54:03|64442.14
11:54:04|64442.14
11:54:04|64442.14
11:54:06|64442.14
11:54:07|64434.53
11:54:08|64433.26
11:54:09|64437.6
11:54:10|64437.6
11:54:11|64437.6
11:54:12|64437.6
11:54:13|64437.6
11:54:14|64437.6
11:54:15|64437.61
11:54:16|64437.6
11:54:17|64437.6
11:54:18|64437.6
11:54:19|64437.58
11:54:20|64437.58
11:54:21|64437.57
11:54:22|64437.57
11:54:23|64432.9
11:54:24|64432.9
11:54:25|64432.91
11:54:26|64432.91
11:54:27|64435.06
11:54:29|64435.06
11:54:29|64436.29
11:54:30|64446.26
11:54:31|64444.78
11:54:32|64444.75
11:54:33|64444.75
11:54:34|64444.75
11:54:35|64444.75
11:54:36|64444.75
11:54:37|64444.75
11:54:38|64444.75
11:54:39|64444.75
11:54:40|64444.75
11:54:41|64444.75
11:54:42|64444.75
11:54:43|64444.75
11:54:44|64444.76
11:54:45|64444.75
11:54:46|64444.76
11:54:47|64444.75
11:54:48|64444.75
11:54:49|64444.75
11:54:50|64444.75
11:54:51|64444.76
11:54:52|64444.76
11:54:53|64444.76
11:54:54|64444.76
11:54:55|64444.75
11:54:56|64444.76
11:54:57|64444.76
11:54:58|64444.76
11:54:59|64444.76
11:55:00|64444.76
11:55:01|64443.03
11:55:02|64443.02
11:55:04|64443.02
11:55:04|64443.03
11:55:06|64443.02
11:55:07|64443.03
11:55:08|64444.61
11:55:09|64444.61
11:55:10|64444.75
11:55:11|64447.29
11:55:12|64447.29
11:55:13|64447.29
11:55:14|64447.28
11:55:15|64447.28
11:55:16|64461.06
11:55:17|64462.43
11:55:18|64462.43
11:55:19|64462.44
11:55:20|64463.99
11:55:21|64463.99
11:55:22|64463.99
11:55:23|64465.66
11:55:24|64465.66
11:55:25|64465.66
11:55:26|64465.66
11:55:27|64465.66
11:55:28|64465.67
11:55:29|64465.67
11:55:30|64465.67
11:55:31|64465.67
11:55:33|64458.05
11:55:33|64458.05
11:55:34|64458.05
11:55:35|64463.99
11:55:36|64463.99
11:55:37|64466.24
11:55:38|64466.24
11:55:39|64466.24
11:55:40|64466.24
11:55:41|64466.24
11:55:42|64466.24
11:55:43|64466.25
11:55:44|64466.45
11:55:45|64466.45
11:55:46|64469.59
11:55:47|64469.59
11:55:48|64469.59
11:55:49|64469.59
11:55:50|64469.59
11:55:51|64469.59
11:55:52|64469.58
11:55:53|64469.59
11:55:54|64469.58
11:55:55|64469.58
11:55:57|64469.58
11:55:57|64469.58
11:55:58|64469.63
11:55:59|64466.02
11:56:00|64466.02
11:56:01|64464.01
11:56:02|64464.01
11:56:03|64464.01
11:56:05|64464.01
11:56:06|64466.78
11:56:07|64466.78
11:56:08|64466.78
11:56:09|64466.78
11:56:10|64466.77
11:56:11|64466.77
11:56:12|64470.45
11:56:13|64467.78
11:56:14|64465.98
11:56:15|64467.51
11:56:16|64467.51
11:56:17|64467.51
11:56:18|64467.51
11:56:19|64467.51
11:56:20|64467.51
11:56:21|64467.5
11:56:23|64467.5
11:56:23|64467.5
11:56:24|64467.5
11:56:25|64467.5
11:56:26|64467.51
11:56:27|64467.51
11:56:28|64467.55
11:56:29|64475.93
11:56:30|64475.93
11:56:31|64475.93
11:56:32|64473.23
11:56:33|64473.23
11:56:34|64473.24
11:56:35|64473.24
11:56:36|64473.24
11:56:37|64473.23
11:56:38|64473.24
11:56:39|64473.24
11:56:40|64473.23
11:56:41|64473.23
11:56:42|64473.23
11:56:43|64473.23
11:56:44|64473.23
11:56:45|64473.24
11:56:46|64473.23
11:56:48|64473.23
11:56:48|64475.1
11:56:49|64475.1
11:56:51|64473.8
11:56:51|64473.81
11:56:52|64475.08
11:56:53|64475.09
11:56:54|64475.09
11:56:56|64475.09
11:56:57|64475.09
11:56:57|64475.08
11:56:58|64475.08
11:56:59|64475.09
11:57:00|64475.08
11:57:01|64475.08
11:57:02|64475.09
11:57:03|64475.09
11:57:04|64475.09
11:57:06|64475.09
11:57:07|64475.09
11:57:08|64475.98
11:57:09|64475.99
11:57:10|64475.98
11:57:11|64475.98
11:57:12|64462.27
11:57:13|64462.27
11:57:14|64462.27
11:57:15|64462.27
11:57:17|64465.38
11:57:17|64465.38
11:57:18|64464.33
11:57:19|64464.34
11:57:20|64464.34
11:57:22|64450.
11:57:23|64450.
11:57:24|64450.
11:57:24|64450.01
11:57:25|64450.01
11:57:27|64452.04
11:57:27|64452.04
11:57:28|64454.2
11:57:30|64454.2
11:57:30|64453.59
11:57:32|64453.89
11:57:32|64463.97
11:57:34|64463.97
11:57:34|64464.91
11:57:35|64464.91
11:57:36|64464.91
11:57:38|64464.91
11:57:39|64464.91
11:57:39|64464.91
11:57:40|64464.91
11:57:41|64464.92
11:57:42|64463.71
11:57:44|64464.68
11:57:45|64464.69
11:57:45|64464.69
11:57:46|64464.69
11:57:47|64464.68
11:57:48|64464.68
11:57:50|64464.68
11:57:50|64464.68
11:57:51|64464.68
11:57:53|64461.31
11:57:53|64461.31
11:57:54|64461.31
11:57:56|64461.3
11:57:56|64461.31
11:57:57|64461.31
11:57:58|64461.31
11:57:59|64461.31
11:58:00|64461.31
11:58:01|64461.31
11:58:02|64461.31
11:58:04|64464.64
11:58:04|64464.65
11:58:05|64464.65
11:58:07|64464.64
11:58:08|64464.65
11:58:09|64464.65
11:58:10|64464.68
11:58:12|64464.9
11:58:12|64464.9
11:58:13|64464.9
11:58:14|64464.9
11:58:15|64464.9
11:58:17|64464.9
11:58:18|64464.9
11:58:18|64464.9
11:58:20|64464.9
11:58:20|64464.9
11:58:21|64464.91
11:58:23|64464.9
11:58:24|64464.9
11:58:24|64464.9
11:58:26|64464.9
11:58:26|64464.9
11:58:27|64464.9
11:58:28|64464.9
11:58:29|64464.9
11:58:31|64464.91
11:58:31|64464.91
11:58:32|64464.91
11:58:34|64464.91
11:58:34|64464.91
11:58:36|64464.91
11:58:36|64464.91
11:58:37|64465.
11:58:38|64470.12
11:58:40|64470.42
11:58:40|64480.
11:58:42|64480.
11:58:42|64480.
11:58:44|64479.99
11:58:45|64479.99
11:58:46|64479.99
11:58:46|64469.15
11:58:47|64469.14
11:58:48|64469.15
11:58:49|64469.15
11:58:50|64464.93
11:58:51|64464.93
11:58:52|64464.94
11:58:53|64464.94
11:58:54|64464.94
11:58:55|64464.94
11:58:56|64464.94
11:58:57|64464.94
11:58:59|64464.94
11:59:00|64464.94
11:59:01|64464.94
11:59:01|64464.01
11:59:02|64464.01
11:59:04|64464.01
11:59:04|64464.01
11:59:06|64464.01
11:59:06|64464.01
11:59:08|64464.01
11:59:09|64464.
11:59:10|64463.98
11:59:12|64463.97
11:59:12|64461.72
11:59:13|64461.72
11:59:14|64461.71
11:59:16|64460.77
11:59:16|64460.77
11:59:17|64460.77
11:59:19|64460.77
11:59:20|64460.77
11:59:21|64460.76
11:59:22|64460.77
11:59:22|64460.76
11:59:24|64460.77
11:59:25|64460.71
11:59:26|64460.39
11:59:27|64460.39
11:59:28|64460.39
11:59:29|64460.39
11:59:30|64460.39
11:59:31|64460.38
11:59:32|64460.39
11:59:33|64459.74
11:59:34|64459.73
11:59:35|64458.74
11:59:36|64458.78
11:59:37|64458.78
11:59:38|64458.78
11:59:39|64458.92
11:59:40|64458.92
11:59:41|64460.37
11:59:42|64460.37
11:59:43|64460.37
11:59:45|64460.38
11:59:45|64460.38
11:59:46|64460.38
11:59:47|64460.37
11:59:48|64460.37
11:59:49|64460.38
11:59:51|64460.34
11:59:52|64460.34
11:59:52|64460.35
11:59:53|64460.35
11:59:54|64460.3
11:59:55|64459.74
11:59:56|64459.74
11:59:58|64459.69
11:59:59|64459.69
12:00:00|64459.69
12:00:00|64459.69
12:00:01|64452.02
12:00:03|64475.98
12:00:04|64481.22
12:00:04|64481.22
12:00:05|64488.98
12:00:07|64498.68
12:00:08|64498.68
12:00:09|64498.69
12:00:10|64498.68
12:00:11|64498.68
12:00:12|64498.68
12:00:13|64498.69
12:00:14|64499.
12:00:15|64500.
12:00:16|64475.32
12:00:17|64462.76
12:00:18|64450.93
12:00:19|64450.93
12:00:20|64452.59
12:00:21|64452.59
12:00:22|64452.59
12:00:23|64452.59
12:00:24|64448.97
12:00:25|64448.97
12:00:26|64448.97
12:00:27|64448.97
12:00:28|64448.97
12:00:29|64448.97
12:00:30|64448.96
12:00:31|64448.91
12:00:32|64448.1
12:00:33|64448.
12:00:34|64444.
12:00:35|64442.14
12:00:36|64442.14
12:00:37|64441.77
12:00:38|64441.77
12:00:39|64441.77
12:00:40|64441.77
12:00:41|64441.78
12:00:42|64441.77
12:00:43|64441.77
12:00:44|64434.
12:00:45|64433.31
12:00:46|64432.
12:00:47|64426.73
12:00:48|64422.54
12:00:49|64422.54
12:00:50|64426.66
12:00:51|64426.66
12:00:52|64419.96
12:00:53|64405.7
12:00:54|64406.99
12:00:55|64406.99
12:00:56|64406.99
12:00:57|64406.99
12:00:58|64405.45
12:00:59|64404.73
12:01:00|64404.73
12:01:01|64403.08
12:01:02|64400.
12:01:03|64402.51
12:01:04|64400.02
12:01:05|64408.51
12:01:06|64414.75
12:01:07|64414.74
12:01:08|64411.51
12:01:09|64412.16
12:01:11|64412.16
12:01:12|64412.16
12:01:12|64412.16
12:01:13|64412.16
12:01:15|64412.16
12:01:15|64412.16
12:01:17|64412.42
12:01:18|64412.43
12:01:19|64412.39
12:01:20|64407.9
12:01:21|64407.9
12:01:22|64407.9
12:01:22|64408.48
12:01:24|64408.48
12:01:24|64408.9
12:01:25|64408.9
12:01:27|64408.9
12:01:28|64408.9
12:01:29|64412.07
12:01:30|64412.08
12:01:31|64412.08
12:01:32|64411.74
12:01:33|64407.01
12:01:34|64407.
12:01:35|64407.
12:01:36|64407.01
12:01:37|64407.01
12:01:38|64407.
12:01:39|64407.
12:01:40|64407.01
12:01:41|64407.01
12:01:42|64407.
12:01:43|64407.
12:01:44|64404.69
12:01:45|64404.69
12:01:46|64404.69
12:01:47|64404.68
12:01:48|64404.68
12:01:49|64389.99
12:01:50|64388.
12:01:51|64388.
12:01:52|64388.
12:01:54|64388.
12:01:54|64388.
12:01:55|64388.01
12:01:56|64388.01
12:01:57|64388.02
12:01:58|64393.19
12:01:59|64393.21
12:02:00|64397.65
12:02:01|64401.42
12:02:02|64409.97
12:02:03|64409.97
12:02:04|64409.97
12:02:05|64409.97
12:02:06|64409.97
12:02:07|64409.99
12:02:08|64409.99
12:02:09|64409.99
12:02:10|64409.99
12:02:11|64409.99
12:02:13|64409.99
12:02:14|64410.
12:02:14|64409.99
12:02:16|64409.99
12:02:16|64409.99
12:02:18|64409.99
12:02:18|64410.
12:02:19|64410.
12:02:21|64410.
12:02:21|64410.
12:02:23|64409.99
12:02:24|64410.
12:02:24|64413.09
12:02:26|64413.09
12:02:27|64413.1
12:02:28|64413.1
12:02:29|64413.1
12:02:30|64413.1
12:02:31|64413.1
12:02:32|64413.09
12:02:32|64413.09
12:02:34|64413.1
12:02:34|64413.1
12:02:35|64413.1
12:02:37|64413.09
12:02:37|64413.09
12:02:39|64413.09
12:02:39|64413.1
12:02:41|64413.1
12:02:42|64413.1
12:02:43|64413.09
12:02:43|64413.1
12:02:45|64413.1
12:02:45|64413.1
12:02:46|64413.1
12:02:48|64413.1
12:02:48|64413.1
12:02:49|64410.
12:02:51|64406.76
12:02:51|64406.76
12:02:52|64406.76
12:02:53|64406.76
12:02:54|64406.76
12:02:56|64406.76
12:02:56|64406.76
12:02:57|64406.76
12:02:59|64406.75
12:03:00|64406.75
12:03:01|64406.76
12:03:02|64406.75
12:03:03|64406.76
12:03:04|64406.76
12:03:05|64406.76
12:03:06|64404.72
12:03:07|64404.72
12:03:08|64404.72
12:03:09|64406.76
12:03:10|64406.76
12:03:10|64406.76
12:03:12|64406.76
12:03:13|64403.6
12:03:15|64403.59
12:03:15|64400.03
12:03:16|64400.03
12:03:17|64400.02
12:03:18|64400.03
12:03:19|64400.02
12:03:20|64400.02
12:03:21|64400.02
12:03:22|64403.49
12:03:23|64400.01
12:03:24|64400.03
12:03:25|64400.04
12:03:26|64400.04
12:03:27|64400.04
12:03:28|64400.04
12:03:29|64400.04
12:03:30|64400.03
12:03:32|64400.04
12:03:32|64402.87
12:03:33|64402.87
12:03:34|64402.88
12:03:35|64400.06
12:03:36|64400.06
12:03:37|64400.06
12:03:38|64400.04
12:03:39|64400.04
12:03:40|64400.01
12:03:41|64387.77
12:03:42|64383.32
12:03:43|64385.43
12:03:44|64385.43
12:03:45|64386.25
12:03:46|64380.01
12:03:47|64380.01
12:03:48|64380.01
12:03:49|64380.01
12:03:50|64380.01
12:03:51|64380.02
12:03:52|64380.02
12:03:53|64380.02
12:03:54|64380.02
12:03:55|64380.02
12:03:56|64380.02
12:03:57|64380.02
12:03:58|64380.02
12:03:59|64380.02
12:04:00|64380.01
12:04:01|64380.01
12:04:02|64380.02
12:04:03|64380.01
12:04:05|64380.02
12:04:06|64380.02
12:04:07|64380.02
12:04:08|64380.02
12:04:09|64380.02
12:04:10|64380.02
12:04:11|64380.01
12:04:12|64380.02
12:04:13|64380.02
12:04:14|64383.24
12:04:16|64383.25
12:04:16|64383.25
12:04:18|64383.25
12:04:18|64380.04
12:04:19|64380.04
12:04:20|64382.66
12:04:21|64382.66
12:04:22|64382.66
12:04:24|64382.66
12:04:25|64382.65
12:04:25|64383.24
12:04:27|64383.25
12:04:28|64385.42
12:04:29|64385.42
12:04:30|64385.42
12:04:31|64384.9
12:04:32|64384.9
12:04:33|64384.89
12:04:34|64384.89
12:04:35|64383.97
12:04:36|64383.97
12:04:37|64383.97
12:04:38|64383.96
12:04:39|64382.65
12:04:40|64382.65
12:04:41|64382.65
12:04:42|64382.65
12:04:43|64382.65
12:04:44|64382.65
12:04:45|64382.66
12:04:46|64382.66
12:04:47|64380.
12:04:49|64376.02
12:04:49|64376.18
12:04:50|64376.18
12:04:51|64376.18
12:04:52|64378.89
12:04:53|64378.44
12:04:54|64378.44
12:04:55|64378.44
12:04:56|64376.02
12:04:57|64376.01
12:04:58|64376.
12:04:59|64376.
12:05:00|64376.01
12:05:01|64376.01
12:05:02|64376.
12:05:03|64376.
12:05:04|64376.
12:05:05|64376.
12:05:06|64376.
12:05:07|64376.
12:05:08|64376.
12:05:09|64375.83
12:05:10|64375.82
12:05:11|64375.82
12:05:12|64375.82
12:05:14|64375.82
12:05:15|64375.81
12:05:16|64375.81
12:05:17|64375.81
12:05:18|64375.82
12:05:19|64375.82
12:05:20|64375.82
12:05:21|64375.8
12:05:22|64375.8
12:05:23|64375.8
12:05:24|64369.77
12:05:26|64365.
12:05:26|64365.01
12:05:27|64365.01
12:05:28|64365.01
12:05:29|64363.62
12:05:30|64362.27
12:05:31|64361.44
12:05:32|64361.44
12:05:33|64359.27
12:05:34|64354.15
12:05:35|64354.15
12:05:36|64350.
12:05:37|64350.
12:05:38|64350.
12:05:39|64350.
12:05:40|64350.
12:05:41|64350.01
12:05:42|64348.94
12:05:43|64347.73
12:05:44|64343.74
12:05:45|64343.74
12:05:46|64343.08
12:05:48|64343.08
12:05:48|64343.08
12:05:49|64343.71
12:05:51|64343.71
12:05:51|64343.71
12:05:52|64343.71
12:05:53|64343.74
12:05:54|64343.74
12:05:56|64346.64
12:05:56|64346.65
12:05:57|64346.64
12:05:59|64346.64
12:06:00|64346.65
12:06:01|64346.65
12:06:02|64346.65
12:06:02|64346.64
12:06:04|64346.65
12:06:05|64346.64
12:06:05|64346.64
12:06:07|64338.5
12:06:08|64338.5
12:06:09|64338.5
12:06:10|64338.5
12:06:11|64339.11
12:06:12|64339.11
12:06:13|64338.99
12:06:14|64338.99
12:06:15|64337.8
12:06:16|64337.8
12:06:17|64337.8
12:06:19|64337.8
12:06:20|64337.79
12:06:21|64336.02
12:06:22|64336.01
12:06:23|64336.01
12:06:24|64337.69
12:06:24|64337.69
12:06:26|64337.66
12:06:27|64337.67
12:06:28|64337.67
12:06:29|64337.66
12:06:30|64337.67
12:06:31|64335.33
12:06:32|64335.33
12:06:33|64335.34
12:06:34|64335.34
12:06:35|64335.34
12:06:36|64335.34
12:06:37|64335.34
12:06:38|64335.34
12:06:39|64335.34
12:06:40|64335.38
12:06:41|64335.37
12:06:42|64335.37
12:06:43|64335.37
12:06:44|64335.38
12:06:45|64337.18
12:06:45|64337.18
12:06:47|64337.19
12:06:48|64337.19
12:06:49|64337.8
12:06:49|64337.34
12:06:51|64337.35
12:06:52|64337.35
12:06:53|64337.35
12:06:54|64337.47
12:06:55|64337.47
12:06:56|64337.63
12:06:57|64337.63
12:06:58|64337.63
12:06:59|64337.63
12:07:00|64337.62
12:07:01|64337.69
12:07:02|64337.8
12:07:03|64337.79
12:07:04|64337.8
12:07:05|64337.8
12:07:06|64337.8
12:07:07|64337.8
12:07:08|64337.8
12:07:09|64337.8
12:07:10|64337.8
12:07:11|64337.8
12:07:12|64337.8
12:07:13|64337.8
12:07:14|64337.79
12:07:15|64337.8
12:07:16|64337.8
12:07:17|64337.79
12:07:19|64337.8
12:07:20|64337.8
12:07:21|64337.79
12:07:21|64337.8
12:07:23|64337.8
12:07:24|64337.8
12:07:24|64337.79
12:07:26|64337.79
12:07:27|64337.79
12:07:28|64337.8
12:07:29|64337.79
12:07:29|64337.79
12:07:31|64337.79
12:07:32|64337.79
12:07:33|64337.79
12:07:34|64337.8
12:07:35|64337.8
12:07:36|64337.8
12:07:37|64337.8
12:07:38|64337.63
12:07:39|64337.64
12:07:40|64335.3
12:07:41|64335.31
12:07:42|64331.09
12:07:43|64331.09
12:07:43|64334.02
12:07:45|64334.02
12:07:45|64334.02
12:07:47|64334.02
12:07:48|64333.98
12:07:48|64330.03
12:07:50|64328.42
12:07:51|64329.84
12:07:52|64329.83
12:07:53|64329.63
12:07:54|64329.63
12:07:55|64328.73
12:07:56|64328.73
12:07:57|64328.91
12:07:58|64329.09
12:07:59|64329.09
12:08:00|64328.73
12:08:01|64328.73
12:08:02|64328.73
12:08:03|64328.73
12:08:04|64328.84
12:08:05|64332.3
12:08:06|64328.91
12:08:07|64330.46
12:08:08|64330.62
12:08:09|64332.2
12:08:10|64332.2
12:08:11|64349.87
12:08:12|64354.14
12:08:13|64355.28
12:08:14|64355.29
12:08:15|64355.29
12:08:16|64355.29
12:08:17|64355.29
12:08:19|64355.29
12:08:19|64381.99
12:08:21|64390.56
12:08:21|64390.56
12:08:22|64390.56
12:08:24|64400.
12:08:25|64393.33
12:08:26|64390.35
12:08:27|64390.35
12:08:27|64390.35
12:08:29|64398.15
12:08:29|64409.19
12:08:31|64410.44
12:08:31|64414.33
12:08:33|64425.
12:08:34|64425.01
12:08:34|64437.84
12:08:36|64438.19
12:08:37|64442.14
12:08:38|64456.63
12:08:39|64456.63
12:08:40|64456.63
12:08:41|64456.63
12:08:41|64459.68
12:08:43|64459.69
12:08:44|64459.69
12:08:45|64457.82
12:08:46|64458.15
12:08:47|64458.3
12:08:48|64458.3
12:08:49|64458.24
12:08:50|64437.4
12:08:52|64428.15
12:08:52|64428.15
12:08:53|64426.17
12:08:54|64425.02
12:08:56|64428.08
12:08:56|64428.07
12:08:57|64427.73
12:08:58|64426.23
12:08:59|64427.79
12:09:00|64427.79
12:09:01|64427.78
12:09:02|64427.79
12:09:03|64427.79
12:09:04|64427.78
12:09:05|64427.79
12:09:06|64427.79
12:09:07|64427.79
12:09:08|64427.79
12:09:09|64418.57
12:09:10|64412.7
12:09:11|64420.69
12:09:12|64422.61
12:09:13|64420.71
12:09:14|64420.71
12:09:15|64420.71
12:09:16|64420.71
12:09:18|64420.7
12:09:18|64420.71
12:09:20|64419.4
12:09:20|64420.53
12:09:22|64448.
12:09:23|64452.06
12:09:24|64452.06
12:09:25|64452.06
12:09:26|64452.06
12:09:28|64455.29
12:09:29|64455.3
12:09:29|64455.29
12:09:31|64455.29
12:09:32|64455.29
12:09:33|64455.29
12:09:34|64455.29
12:09:34|64455.3
12:09:36|64455.29
12:09:37|64455.29
12:09:38|64455.29
12:09:38|64455.29
12:09:40|64484.3
12:09:41|64479.8
12:09:42|64484.29
12:09:43|64484.3
12:09:44|64502.5
12:09:45|64506.83
12:09:46|64506.83
12:09:47|64514.32
12:09:48|64535.99
12:09:49|64532.57
12:09:50|64541.65
12:09:50|64549.69
12:09:51|64559.99
12:09:53|64568.07
12:09:54|64573.41
12:09:55|64576.31
12:09:56|64588.4
12:09:57|64557.69
12:09:57|64545.7
12:09:59|64532.45
12:10:00|64545.7
12:10:01|64558.27
12:10:01|64562.57
12:10:03|64562.26
12:10:04|64562.26
12:10:05|64560.25
12:10:06|64560.26
12:10:07|64562.57
12:10:08|64562.58
12:10:09|64562.58
12:10:10|64562.58
12:10:11|64562.58
12:10:12|64568.
12:10:13|64568.
12:10:14|64568.
12:10:15|64568.
12:10:16|64560.27
12:10:17|64560.25
12:10:18|64547.71
12:10:19|64547.7
12:10:20|64552.49
12:10:21|64552.39
12:10:22|64552.4
12:10:23|64552.39
12:10:24|64552.39
12:10:25|64552.39
12:10:26|64552.39
12:10:27|64559.99
12:10:28|64559.99
12:10:29|64559.99
12:10:30|64559.99
12:10:31|64550.01
12:10:32|64550.
12:10:33|64549.15
12:10:34|64546.
12:10:35|64546.
12:10:36|64546.
12:10:37|64546.
12:10:38|64541.87
12:10:39|64538.05
12:10:40|64523.16
12:10:41|64523.16
12:10:42|64529.08
12:10:43|64529.08
12:10:44|64529.08
12:10:45|64529.08
12:10:46|64529.08
12:10:47|64529.07
12:10:48|64529.07
12:10:49|64529.07
12:10:50|64513.68
12:10:51|64513.68
12:10:52|64513.36
12:10:53|64513.36
12:10:54|64513.36
12:10:55|64513.36
12:10:57|64513.36
12:10:57|64500.
12:10:58|64492.12
12:10:59|64490.99
12:11:00|64485.77
12:11:01|64480.76
12:11:02|64470.48
12:11:03|64470.48
12:11:04|64470.01
12:11:05|64470.01
12:11:06|64470.
12:11:07|64470.01
12:11:08|64470.01
12:11:09|64470.01
12:11:10|64480.
12:11:11|64484.94
12:11:12|64484.93
12:11:13|64484.93
12:11:14|64484.93
12:11:15|64487.98
12:11:16|64495.44
12:11:17|64506.37
12:11:18|64506.37
12:11:20|64506.37
12:11:21|64506.37
12:11:22|64503.14
12:11:23|64496.
12:11:25|64496.
12:11:25|64482.69
12:11:26|64480.01
12:11:27|64480.01
12:11:28|64480.01
12:11:29|64480.
12:11:30|64480.01
12:11:32|64476.79
12:11:33|64476.8
12:11:34|64476.8
12:11:35|64476.8
12:11:35|64476.8
12:11:36|64476.8
12:11:38|64473.02
12:11:39|64473.02
12:11:40|64473.02
12:11:40|64473.02
12:11:42|64473.02
12:11:42|64473.02
12:11:44|64473.02
12:11:45|64473.02
12:11:46|64473.02
12:11:47|64473.03
12:11:48|64473.03
12:11:48|64473.03
12:11:49|64473.03
12:11:51|64473.03
12:11:52|64470.03
12:11:52|64470.03
12:11:53|64470.03
12:11:55|64470.03
12:11:55|64470.03
12:11:56|64470.03
12:11:57|64470.03
12:11:59|64472.31
12:12:00|64472.31
12:12:01|64472.3
12:12:01|64472.3
12:12:03|64472.3
12:12:04|64472.3
12:12:04|64470.04
12:12:05|64470.04
12:12:07|64470.01
12:12:07|64470.02
12:12:08|64470.02
12:12:09|64470.02
12:12:10|64470.02
12:12:11|64470.02
12:12:12|64470.02
12:12:13|64470.02
12:12:15|64469.26
12:12:15|64469.26
12:12:18|64463.67
12:12:19|64463.35
12:12:20|64456.64
12:12:21|64456.64
12:12:22|64456.64
12:12:24|64456.63
12:12:24|64456.64
12:12:25|64456.64
12:12:27|64456.64
12:12:27|64456.01
12:12:28|64456.01
12:12:29|64456.01
12:12:30|64456.01
12:12:31|64456.01
12:12:33|64456.01
12:12:34|64456.01
12:12:34|64456.01
12:12:35|64456.01
12:12:36|64456.01
12:12:38|64456.01
12:12:39|64456.01
12:12:39|64450.44
12:12:40|64448.22
12:12:42|64447.19
12:12:43|64446.69
12:12:44|64446.69
12:12:45|64442.42
12:12:45|64442.41
12:12:47|64442.41
12:12:48|64442.42
12:12:49|64442.41
12:12:50|64442.41
12:12:51|64442.15
12:12:52|64437.76
12:12:52|64426.51
12:12:54|64414.13
12:12:55|64392.07
12:12:56|64398.89
12:12:57|64398.86
12:12:58|64398.87
12:12:58|64398.86
12:13:00|64398.86
12:13:01|64360.39
12:13:02|64360.38
12:13:03|64360.38
12:13:04|64360.38
12:13:05|64360.38
12:13:06|64360.38
12:13:07|64360.34
12:13:08|64360.31
12:13:09|64376.
12:13:10|64379.53
12:13:11|64384.
12:13:12|64391.99
12:13:13|64378.96
12:13:13|64385.3
12:13:15|64380.64
12:13:16|64380.64
12:13:17|64380.69
12:13:18|64380.68
12:13:19|64380.69
12:13:20|64369.52
12:13:21|64369.52
12:13:22|64368.
12:13:23|64369.48
12:13:25|64369.48
12:13:25|64360.39
12:13:27|64362.07
12:13:28|64335.27
12:13:29|64335.27
12:13:30|64335.27
12:13:31|64324.69
12:13:32|64312.56
12:13:33|64312.56
12:13:34|64312.55
12:13:35|64314.75
12:13:36|64319.
12:13:37|64379.24
12:13:38|64391.09
12:13:39|64378.37
12:13:40|64378.37
12:13:41|64378.37
12:13:42|64348.7
12:13:44|64344.01
12:13:45|64344.01
12:13:46|64344.
12:13:47|64336.01
12:13:48|64330.16
12:13:49|64335.51
12:13:50|64348.3
12:13:51|64348.3
12:13:52|64348.3
12:13:53|64345.56
12:13:54|64345.56
12:13:55|64336.01
12:13:56|64336.01
12:13:57|64336.01
12:13:58|64337.68
12:13:59|64336.01
12:14:00|64340.44
12:14:01|64336.14
12:14:02|64336.14
12:14:03|64336.14
12:14:04|64335.74
12:14:05|64335.74
12:14:06|64335.74
12:14:06|64335.74
12:14:08|64333.76
12:14:09|64333.76
12:14:10|64338.96
12:14:11|64338.96
12:14:12|64338.96
12:14:13|64338.95
12:14:13|64342.18
12:14:15|64341.31
12:14:16|64341.3
12:14:17|64341.3
12:14:18|64341.3
12:14:19|64341.3
12:14:20|64340.95
12:14:21|64340.95
12:14:22|64340.96
12:14:23|64340.96
12:14:24|64348.69
12:14:26|64348.69
12:14:26|64348.68
12:14:27|64339.85
12:14:28|64339.85
12:14:29|64344.83
12:14:30|64344.83
12:14:31|64344.83
12:14:32|64344.83
12:14:33|64344.82
12:14:34|64352.
12:14:35|64352.
12:14:36|64352.
12:14:37|64352.
12:14:38|64352.
12:14:39|64352.
12:14:40|64352.
12:14:41|64358.33
12:14:42|64358.33
12:14:43|64358.33
12:14:44|64348.69
12:14:45|64346.01
12:14:47|64346.01
12:14:48|64346.01
12:14:49|64346.01
12:14:50|64346.01
12:14:50|64346.01
12:14:51|64351.86
12:14:53|64351.86
12:14:53|64351.86
12:14:54|64351.86
12:14:55|64355.15
12:14:57|64367.95
12:14:58|64367.97
12:14:59|64367.97
12:14:59|64367.97
12:15:00|64367.97
12:15:02|64367.97
12:15:02|64367.97
12:15:03|64358.89
12:15:04|64363.32
12:15:06|64367.95
12:15:07|64367.95
12:15:07|64367.95
12:15:08|64367.95
12:15:09|64367.95
12:15:10|64367.95
12:15:11|64367.95
12:15:12|64364.38
12:15:13|64364.38
12:15:14|64364.38
12:15:15|64348.23
12:15:16|64348.23
12:15:18|64345.48
12:15:18|64345.49
12:15:20|64345.49
12:15:20|64345.49
12:15:21|64345.49
12:15:22|64314.1
12:15:24|64313.85
12:15:25|64313.84
12:15:26|64313.84
12:15:27|64315.8
12:15:28|64315.8
12:15:29|64315.8
12:15:30|64315.8
12:15:31|64312.53
12:15:33|64312.
12:15:34|64310.45
12:15:35|64313.17
12:15:36|64313.17
12:15:37|64327.96
12:15:38|64318.81
12:15:39|64316.68
12:15:40|64316.68
12:15:41|64315.59
12:15:42|64315.52
12:15:42|64315.51
12:15:43|64315.52
12:15:45|64310.01
12:15:46|64305.55
12:15:46|64305.55
12:15:47|64306.08
12:15:49|64306.08
12:15:49|64306.08
12:15:51|64306.08
12:15:52|64306.09
12:15:53|64305.57
12:15:54|64305.57
12:15:55|64305.57
12:15:56|64305.57
12:15:57|64290.06
12:15:58|64290.06
12:15:59|64303.98
12:16:00|64308.6
12:16:01|64308.6
12:16:02|64308.6
12:16:03|64307.8
12:16:04|64290.01
12:16:05|64290.01
12:16:06|64288.
12:16:08|64288.
12:16:08|64288.
12:16:09|64288.
12:16:10|64288.
12:16:11|64280.95
12:16:12|64280.95
12:16:13|64283.43
12:16:14|64283.43
12:16:15|64283.43
12:16:16|64283.43
12:16:17|64283.43
12:16:18|64283.43
12:16:19|64283.42
12:16:20|64283.42
12:16:21|64283.42
12:16:22|64283.42
12:16:23|64283.42
12:16:25|64283.43
12:16:26|64283.43
12:16:27|64283.43
12:16:28|64283.43
12:16:29|64283.43
12:16:30|64283.43
12:16:31|64283.43
12:16:32|64283.43
12:16:33|64283.46
12:16:34|64283.46
12:16:35|64283.46
12:16:36|64283.47
12:16:37|64289.07
12:16:38|64289.07
12:16:39|64289.07
12:16:40|64289.06
12:16:41|64289.07
12:16:42|64289.07
12:16:43|64289.07
12:16:44|64289.07
12:16:45|64289.06
12:16:46|64289.06
12:16:47|64289.06
12:16:48|64289.07
12:16:49|64289.07
12:16:50|64289.07
12:16:51|64289.07
12:16:52|64289.07
12:16:53|64289.07
12:16:54|64284.44
12:16:55|64288.79
12:16:56|64288.81
12:16:57|64288.81
12:16:58|64290.59
12:16:59|64290.59
12:17:00|64290.59
12:17:01|64286.74
12:17:02|64289.98
12:17:03|64289.98
12:17:04|64289.98
12:17:05|64289.98
12:17:06|64289.98
12:17:07|64289.97
12:17:08|64289.97
12:17:09|64289.97
12:17:10|64289.97
12:17:11|64293.12
12:17:12|64289.99
12:17:13|64289.98
12:17:14|64289.98
12:17:15|64289.98
12:17:16|64289.99
12:17:17|64289.98
12:17:18|64289.98
12:17:19|64280.
12:17:20|64279.61
12:17:21|64273.87
12:17:22|64273.87
12:17:23|64273.87
12:17:24|64273.88
12:17:25|64273.88
12:17:27|64277.07
12:17:28|64273.9
12:17:29|64273.9
12:17:30|64262.49
12:17:31|64262.49
12:17:32|64262.49
12:17:33|64262.49
12:17:34|64262.49
12:17:35|64262.5
12:17:37|64260.
12:17:37|64260.
12:17:38|64260.
12:17:39|64259.84
12:17:40|64259.84
12:17:41|64259.85
12:17:42|64256.19
12:17:43|64256.6
12:17:44|64256.6
12:17:45|64256.6
12:17:46|64260.05
12:17:47|64260.05
12:17:48|64260.05
12:17:49|64266.23
12:17:50|64266.23
12:17:52|64286.7
12:17:52|64293.06
12:17:53|64293.06
12:17:54|64293.07
12:17:55|64294.3
12:17:56|64294.3
12:17:57|64294.3
12:17:58|64294.3
12:17:59|64294.39
12:18:00|64294.39
12:18:01|64294.39
12:18:02|64302.49
12:18:03|64302.47
12:18:04|64302.71
12:18:06|64302.7
12:18:06|64302.71
12:18:07|64302.75
12:18:08|64302.74
12:18:09|64313.16
12:18:10|64320.24
12:18:11|64313.88
12:18:12|64317.49
12:18:13|64317.49
12:18:14|64317.49
12:18:15|64317.49
12:18:16|64317.49
12:18:17|64317.5
12:18:18|64314.41
12:18:19|64304.
12:18:20|64311.99
12:18:21|64311.99
12:18:22|64311.99
12:18:23|64311.99
12:18:24|64297.62
12:18:25|64297.62
12:18:27|64301.51
12:18:28|64311.98
12:18:30|64312.
12:18:30|64311.99
12:18:32|64311.99
12:18:33|64324.91
12:18:34|64324.91
12:18:35|64324.89
12:18:36|64324.89
12:18:37|64324.59
12:18:37|64324.88
12:18:39|64324.88
12:18:39|64324.88
12:18:41|64324.88
12:18:42|64324.88
12:18:42|64321.98
12:18:44|64321.99
12:18:44|64321.99
12:18:45|64321.99
12:18:47|64321.98
12:18:47|64321.98
12:18:49|64321.98
12:18:49|64321.98
12:18:50|64321.99
12:18:51|64324.88
12:18:52|64324.9
12:18:54|64324.9
12:18:55|64324.9
12:18:56|64326.91
12:18:57|64328.
12:18:58|64328.
12:18:59|64331.09
12:18:59|64333.41
12:19:00|64333.42
12:19:02|64344.
12:19:03|64352.
12:19:04|64355.05
12:19:05|64358.35
12:19:06|64358.35
12:19:07|64378.81
12:19:08|64378.81
12:19:09|64378.27
12:19:10|64375.44
12:19:11|64385.9
12:19:12|64385.9
12:19:13|64385.9
12:19:14|64385.91
12:19:15|64390.
12:19:16|64390.
12:19:17|64390.
12:19:18|64390.
12:19:19|64390.
12:19:20|64399.96
12:19:21|64399.21
12:19:22|64399.21
12:19:23|64398.82
12:19:24|64398.82
12:19:25|64398.82
12:19:26|64399.98
12:19:27|64399.97
12:19:29|64399.99
12:19:30|64400.
12:19:31|64399.99
12:19:31|64400.
12:19:33|64400.
12:19:34|64400.
12:19:35|64400.
12:19:36|64400.
12:19:37|64389.34
12:19:38|64379.86
12:19:39|64379.85
12:19:41|64379.86
12:19:41|64379.86
12:19:42|64379.86
12:19:43|64379.85
12:19:44|64379.85
12:19:45|64379.85
12:19:46|64379.86
12:19:47|64376.01
12:19:48|64379.21
12:19:49|64379.04
12:19:50|64379.04
12:19:51|64377.86
12:19:52|64377.86
12:19:53|64377.86
12:19:54|64379.23
12:19:55|64379.23
12:19:56|64378.02
12:19:57|64378.02
12:19:58|64378.02
12:19:59|64378.02
12:20:00|64377.91
12:20:01|64377.85
12:20:02|64377.85
12:20:03|64377.85
12:20:04|64388.09
12:20:05|64387.68
12:20:06|64387.68
12:20:07|64392.
12:20:08|64405.07
12:20:10|64405.07
12:20:11|64406.18
12:20:11|64410.83
12:20:12|64418.01
12:20:14|64428.62
12:20:14|64428.62
12:20:15|64428.38
12:20:16|64428.38
12:20:17|64435.02
12:20:18|64438.82
12:20:19|64439.56
12:20:20|64440.48
12:20:21|64440.48
12:20:22|64440.48
12:20:23|64444.02
12:20:24|64446.73
12:20:25|64458.71
12:20:27|64458.71
12:20:28|64458.71
12:20:29|64465.1
12:20:30|64465.1
12:20:31|64465.09
12:20:31|64465.63
12:20:33|64465.62
12:20:34|64465.63
12:20:35|64465.21
12:20:36|64465.21
12:20:37|64463.88
12:20:38|64463.87
12:20:39|64409.24
12:20:39|64396.02
12:20:41|64388.01
12:20:41|64395.06
12:20:43|64395.06
12:20:44|64400.74
12:20:45|64401.33
12:20:45|64401.33
12:20:47|64401.34
12:20:48|64401.33
12:20:49|64405.51
12:20:50|64405.51
12:20:51|64405.52
12:20:52|64405.51
12:20:52|64405.52
12:20:54|64405.52
12:20:54|64405.51
12:20:56|64389.05
12:20:57|64377.5
12:20:58|64368.95
12:20:59|64368.95
12:21:00|64368.94
12:21:01|64368.93
12:21:02|64368.93
12:21:03|64368.93
12:21:03|64368.89
12:21:04|64362.49
12:21:05|64362.49
12:21:07|64361.95
12:21:08|64333.2
12:21:09|64338.71
12:21:10|64329.98
12:21:11|64334.94
12:21:12|64330.18
12:21:13|64330.17
12:21:13|64330.17
12:21:14|64330.18
12:21:16|64330.18
12:21:17|64330.18
12:21:18|64330.18
12:21:19|64330.18
12:21:20|64330.18
12:21:20|64330.18
12:21:22|64330.18
12:21:22|64330.18
12:21:24|64329.97
12:21:25|64329.97
12:21:26|64320.
12:21:27|64325.6
12:21:28|64330.17
12:21:29|64344.01
12:21:30|64367.48
12:21:31|64365.54
12:21:32|64386.77
12:21:33|64382.63
12:21:34|64382.3
12:21:35|64382.3
12:21:36|64382.3
12:21:37|64380.12
12:21:38|64380.12
12:21:39|64380.12
12:21:40|64372.23
12:21:41|64372.23
12:21:42|64372.24
12:21:43|64372.24
12:21:44|64372.23
12:21:45|64372.23
12:21:46|64372.23
12:21:47|64372.23
12:21:48|64372.23
12:21:49|64370.93
12:21:50|64370.93
12:21:51|64370.93
12:21:52|64370.93
12:21:53|64370.93
12:21:54|64376.62
12:21:55|64376.62
12:21:56|64376.62
12:21:57|64376.62
12:21:58|64376.62
12:21:59|64376.62
12:22:00|64376.62
12:22:01|64383.99
12:22:02|64383.99
12:22:03|64383.99
12:22:04|64383.99
12:22:05|64383.99
12:22:06|64383.99
12:22:07|64383.99
12:22:08|64383.99
12:22:09|64383.99
12:22:10|64383.99
12:22:11|64383.99
12:22:12|64383.99
12:22:13|64383.99
12:22:14|64383.99
12:22:15|64383.99
12:22:16|64386.99
12:22:17|64386.99
12:22:18|64386.99
12:22:19|64386.99
12:22:20|64386.99
12:22:21|64387.54
12:22:22|64400.
12:22:23|64409.99
12:22:24|64410.
12:22:25|64410.11
12:22:26|64410.11
12:22:27|64410.11
12:22:28|64415.99
12:22:29|64415.99
12:22:31|64415.99
12:22:32|64415.99
12:22:33|64415.99
12:22:34|64415.99
12:22:35|64416.
12:22:36|64416.
12:22:37|64415.99
12:22:38|64415.98
12:22:39|64415.98
12:22:40|64415.98
12:22:41|64415.98
12:22:42|64415.98
12:22:43|64415.99
12:22:44|64411.62
12:22:45|64412.04
12:22:46|64412.04
12:22:47|64412.04
12:22:48|64412.04
12:22:49|64414.1
12:22:50|64419.99
12:22:51|64423.99
12:22:52|64423.99
12:22:53|64416.01
12:22:54|64416.01
12:22:55|64416.01
12:22:56|64416.01
12:22:57|64422.27
12:22:58|64422.27
12:22:59|64422.27
12:23:00|64422.27
12:23:01|64422.28
12:23:02|64422.28
12:23:03|64422.27
12:23:04|64422.27
12:23:05|64416.34
12:23:06|64416.01
12:23:07|64416.01
12:23:08|64416.
12:23:09|64416.01
12:23:10|64416.
12:23:11|64416.
12:23:12|64416.01
12:23:13|64416.
12:23:14|64416.
12:23:15|64415.98
12:23:16|64415.98
12:23:17|64415.98
12:23:18|64415.99
12:23:19|64423.99
12:23:20|64423.99
12:23:21|64423.99
12:23:22|64423.99
12:23:23|64408.03
12:23:24|64408.03
12:23:25|64408.03
12:23:26|64408.03
12:23:27|64408.03
12:23:28|64408.03
12:23:29|64408.03
12:23:30|64408.04
12:23:31|64413.25
12:23:33|64413.25
12:23:33|64413.25
12:23:35|64413.25
12:23:36|64400.32
12:23:37|64398.43
12:23:38|64398.43
12:23:39|64398.43
12:23:40|64398.43
12:23:41|64398.43
12:23:42|64398.43
12:23:43|64403.78
12:23:43|64403.78
12:23:45|64403.77
12:23:46|64403.77
12:23:47|64403.77
12:23:48|64403.78
12:23:49|64408.
12:23:50|64408.
12:23:51|64407.99
12:23:51|64407.99
12:23:52|64408.
12:23:54|64411.24
12:23:54|64411.24
12:23:56|64411.24
12:23:57|64411.23
12:23:58|64411.23
12:23:59|64411.24
12:24:00|64411.24
12:24:01|64411.24
12:24:02|64411.24
12:24:03|64411.24
12:24:04|64411.24
12:24:05|64411.23
12:24:06|64411.23
12:24:07|64411.23
12:24:08|64411.24
12:24:09|64411.24
12:24:10|64411.24
12:24:11|64411.23
12:24:13|64411.23
12:24:13|64411.23
12:24:14|64411.23
12:24:16|64404.94
12:24:16|64402.09
12:24:17|64398.44
12:24:18|64398.43
12:24:20|64398.44
12:24:20|64398.44
12:24:22|64398.39
12:24:22|64392.01
12:24:24|64392.
12:24:25|64392.
12:24:26|64392.
12:24:27|64392.01
12:24:28|64384.03
12:24:29|64376.62
12:24:30|64376.62
12:24:31|64376.62
12:24:32|64376.62
12:24:33|64370.94
12:24:34|64370.94
12:24:35|64370.94
12:24:36|64370.93
12:24:38|64370.93
12:24:38|64370.93
12:24:39|64370.94
12:24:41|64369.56
12:24:42|64369.56
12:24:43|64369.56
12:24:44|64360.45
12:24:45|64360.45
12:24:46|64360.
12:24:47|64355.32
12:24:48|64350.02
12:24:49|64350.02
12:24:49|64350.02
12:24:50|64350.02
12:24:51|64350.02
12:24:52|64351.14
12:24:54|64351.14
12:24:55|64351.14
12:24:56|64351.14
12:24:57|64352.08
12:24:58|64352.08
12:24:59|64352.08
12:25:00|64357.14
12:25:01|64368.99
12:25:02|64352.01
12:25:03|64351.13
12:25:04|64350.01
12:25:05|64350.01
12:25:06|64350.01
12:25:07|64354.97
12:25:08|64354.97
12:25:09|64351.74
12:25:10|64351.74
12:25:11|64351.74
12:25:12|64350.
12:25:13|64350.
12:25:14|64350.
12:25:15|64350.
12:25:16|64350.01
12:25:17|64350.01
12:25:18|64350.01
12:25:19|64350.01
12:25:20|64350.01
12:25:21|64344.01
12:25:22|64344.01
12:25:23|64344.01
12:25:24|64344.01
12:25:25|64344.
12:25:26|64344.
12:25:27|64344.
12:25:28|64344.
12:25:29|64344.01
12:25:30|64344.01
12:25:31|64322.7
12:25:32|64336.63
12:25:34|64336.63
12:25:35|64342.67
12:25:36|64342.67
12:25:37|64342.67
12:25:38|64342.67
12:25:39|64342.67
12:25:40|64343.93
12:25:41|64343.93
12:25:42|64343.92
12:25:43|64343.93
12:25:44|64343.92
12:25:45|64343.93
12:25:46|64343.93
12:25:47|64336.01
12:25:48|64336.
12:25:49|64336.01
12:25:50|64336.01
12:25:51|64336.01
12:25:53|64336.01
12:25:53|64336.01
12:25:54|64336.
12:25:55|64336.01
12:25:57|64336.
12:25:58|64336.
12:25:59|64336.
12:26:00|64336.01
12:26:01|64336.
12:26:01|64336.
12:26:03|64336.
12:26:03|64336.
12:26:04|64336.
12:26:05|64336.
12:26:06|64336.
12:26:07|64336.
12:26:09|64336.01
12:26:09|64336.
12:26:11|64336.
12:26:12|64336.
12:26:13|64336.
12:26:13|64336.01
12:26:15|64330.55
12:26:15|64330.55
12:26:17|64330.55
12:26:17|64330.56
12:26:18|64330.56
12:26:19|64335.78
12:26:20|64335.78
12:26:22|64321.15
12:26:23|64321.15
12:26:24|64332.53
12:26:24|64332.53
12:26:26|64332.53
12:26:26|64332.53
12:26:27|64332.53
12:26:28|64333.11
12:26:30|64333.12
12:26:31|64333.12
12:26:32|64333.12
12:26:32|64333.12
12:26:33|64349.57
12:26:35|64349.57
12:26:36|64349.57
12:26:37|64349.57
12:26:39|64349.57
12:26:40|64349.57
12:26:41|64349.57
12:26:42|64349.57
12:26:43|64349.57
12:26:44|64349.57
12:26:45|64362.31
12:26:46|64365.4
12:26:47|64365.41
12:26:48|64365.44
12:26:49|64379.81
12:26:50|64374.86
12:26:51|64373.18
12:26:52|64370.17
12:26:53|64370.17
12:26:53|64370.17
12:26:55|64370.17
12:26:55|64368.01
12:26:57|64364.98
12:26:58|64364.98
12:26:59|64364.97
12:27:00|64349.61
12:27:01|64349.61
12:27:02|64351.79
12:27:03|64351.79
12:27:04|64351.79
12:27:05|64349.58
12:27:06|64344.18
12:27:07|64343.15
12:27:08|64343.14
12:27:09|64343.14
12:27:10|64346.46
12:27:11|64346.46
12:27:12|64344.
12:27:13|64344.
12:27:14|64345.41
12:27:15|64345.41
12:27:16|64345.41
12:27:17|64347.24
12:27:18|64347.24
12:27:19|64347.24
12:27:20|64347.24
12:27:21|64358.26
12:27:23|64358.26
12:27:23|64358.26
12:27:24|64358.58
12:27:25|64360.47
12:27:26|64368.
12:27:27|64368.
12:27:28|64366.56
12:27:29|64366.56
12:27:30|64366.56
12:27:31|64366.56
12:27:32|64366.57
12:27:33|64366.57
12:27:34|64366.57
12:27:36|64366.57
12:27:37|64366.56
12:27:38|64366.56
12:27:39|64366.56
12:27:40|64366.56
12:27:41|64366.57
12:27:42|64366.57
12:27:43|64366.56
12:27:44|64366.57
12:27:45|64366.56
12:27:46|64366.56
12:27:48|64366.56
12:27:48|64366.56
12:27:49|64366.56
12:27:50|64366.56
12:27:51|64366.56
12:27:52|64366.56
12:27:53|64366.56
12:27:54|64366.56
12:27:55|64366.56
12:27:56|64366.56
12:27:57|64366.56
12:27:58|64366.56
12:27:59|64366.56
12:28:01|64366.56
12:28:01|64366.56
12:28:02|64366.56
12:28:03|64366.56
12:28:05|64366.57
12:28:06|64366.56
12:28:07|64366.57
12:28:07|64366.57
12:28:09|64366.58
12:28:10|64366.57
12:28:11|64366.57
12:28:12|64366.57
12:28:13|64366.57
12:28:14|64366.57
12:28:15|64366.57
12:28:15|64366.58
12:28:17|64366.57
12:28:18|64366.58
12:28:19|64359.93
12:28:19|64359.93
12:28:21|64359.92
12:28:22|64359.93
12:28:23|64359.99
12:28:24|64363.54
12:28:25|64363.55
12:28:26|64363.54
12:28:27|64362.69
12:28:28|64352.01
12:28:28|64351.61
12:28:30|64343.16
12:28:31|64343.15
12:28:31|64343.16
12:28:32|64343.16
12:28:34|64343.16
12:28:35|64343.16
12:28:36|64343.16
12:28:37|64343.77
12:28:38|64343.77
12:28:39|64343.77
12:28:40|64343.77
12:28:41|64343.77
12:28:42|64343.76
12:28:43|64343.76
12:28:44|64343.15
12:28:45|64343.16
12:28:46|64343.15
12:28:47|64343.15
12:28:48|64336.01
12:28:49|64336.
12:28:50|64336.01
12:28:51|64336.01
12:28:52|64340.33
12:28:53|64340.33
12:28:55|64340.4
12:28:55|64340.4
12:28:56|64340.4
12:28:57|64343.05
12:28:58|64343.1
12:28:59|64343.1
12:29:00|64343.77
12:29:01|64343.76
12:29:02|64343.77
12:29:03|64343.77
12:29:04|64343.91
12:29:05|64343.91
12:29:06|64343.91
12:29:07|64343.91
12:29:08|64343.9
12:29:10|64343.91
12:29:10|64343.9
12:29:11|64343.9
12:29:12|64343.9
12:29:13|64343.9
12:29:14|64377.
12:29:15|64385.61
12:29:16|64382.06
12:29:17|64387.12
12:29:18|64388.3
12:29:19|64390.78
12:29:20|64390.78
12:29:21|64390.79
12:29:22|64390.78
12:29:23|64390.79
12:29:24|64390.78
12:29:25|64390.79
12:29:26|64390.79
12:29:27|64390.79
12:29:28|64390.79
12:29:29|64390.79
12:29:30|64390.78
12:29:31|64390.79
12:29:32|64390.79
12:29:33|64390.79
12:29:34|64394.99
12:29:35|64394.99
12:29:36|64394.99
12:29:37|64394.99
12:29:38|64394.99
12:29:40|64400.73
12:29:41|64403.07
12:29:42|64403.07
12:29:43|64403.07
12:29:44|64403.06
12:29:45|64403.07
12:29:46|64403.07
12:29:47|64407.54
12:29:48|64407.55
12:29:49|64407.55
12:29:50|64407.54
12:29:52|64407.54
12:29:52|64407.54
12:29:53|64407.55
12:29:54|64407.56
12:29:55|64407.55
12:29:56|64407.55
12:29:57|64407.55
12:29:58|64407.56
12:30:00|64407.99
12:30:01|64407.99
12:30:01|64400.
12:30:02|64400.
12:30:03|64400.
12:30:04|64395.72
12:30:06|64395.72
12:30:06|64400.01
12:30:07|64400.
12:30:08|64400.17
12:30:10|64400.18
12:30:10|64400.17
12:30:11|64400.02
12:30:13|64400.02
12:30:14|64400.02
12:30:15|64400.02
12:30:15|64400.
12:30:17|64399.99
12:30:17|64399.56
12:30:18|64400.02
12:30:19|64401.22
12:30:21|64401.22
12:30:21|64407.91
12:30:23|64407.91
12:30:24|64407.47
12:30:25|64407.47
12:30:26|64407.46
12:30:27|64407.47
12:30:28|64407.46
12:30:29|64407.46
12:30:29|64407.47
12:30:31|64407.47
12:30:32|64407.47
12:30:33|64407.47
12:30:33|64407.99
12:30:35|64407.99
12:30:35|64408.
12:30:36|64408.
12:30:38|64408.
12:30:38|64408.
12:30:40|64408.
12:30:41|64407.99
12:30:43|64407.5
12:30:43|64407.51
12:30:45|64407.51
12:30:46|64407.99
12:30:47|64407.99
12:30:48|64407.99
12:30:49|64407.53
12:30:49|64402.46
12:30:50|64402.47
12:30:52|64402.47
12:30:53|64402.47
12:30:54|64402.47
12:30:55|64402.47
12:30:55|64402.47
12:30:56|64402.61
12:30:58|64398.35
12:30:59|64398.35
12:30:59|64398.35
12:31:01|64398.35
12:31:02|64398.35
12:31:03|64399.93
12:31:04|64395.32
12:31:05|64380.19
12:31:06|64379.87
12:31:07|64369.
12:31:08|64368.03
12:31:09|64368.03
12:31:10|64368.03
12:31:11|64368.03
12:31:12|64368.03
12:31:13|64368.02
12:31:14|64368.02
12:31:15|64368.03
12:31:16|64368.02
12:31:17|64368.01
12:31:18|64368.01
12:31:19|64368.01
12:31:20|64368.01
12:31:21|64368.01
12:31:22|64370.98
12:31:23|64370.98
12:31:24|64370.98
12:31:25|64377.08
12:31:26|64377.09
12:31:27|64377.09
12:31:28|64377.09
12:31:29|64382.36
12:31:30|64400.17
12:31:31|64400.15
12:31:32|64400.15
12:31:33|64400.15
12:31:34|64397.64
12:31:35|64397.64
12:31:36|64397.64
12:31:37|64397.65
12:31:38|64397.65
12:31:39|64397.65
12:31:40|64397.65
12:31:41|64407.98
12:31:42|64407.97
12:31:44|64407.97
12:31:44|64407.97
12:31:45|64407.99
12:31:46|64414.29
12:31:47|64414.29
12:31:49|64414.29
12:31:50|64414.29
12:31:51|64414.29
12:31:52|64424.
12:31:52|64423.99
12:31:53|64423.99
12:31:54|64427.5
12:31:56|64437.37
12:31:57|64437.37
12:31:58|64437.37
12:31:58|64437.37
12:32:00|64437.38
12:32:01|64437.37
12:32:02|64437.37
12:32:03|64437.37
12:32:03|64437.37
12:32:05|64437.37
12:32:06|64437.37
12:32:07|64437.37
12:32:08|64437.37
12:32:08|64437.37
12:32:10|64426.76
12:32:10|64426.81
12:32:12|64426.81
12:32:13|64434.5
12:32:13|64434.5
12:32:14|64434.5
12:32:15|64434.5
12:32:17|64434.49
12:32:17|64434.49
12:32:18|64434.49
12:32:19|64434.49
12:32:20|64434.5
12:32:22|64434.5
12:32:23|64434.5
12:32:23|64437.15
12:32:24|64437.15
12:32:26|64437.16
12:32:26|64437.21
12:32:28|64437.22
12:32:29|64445.
12:32:30|64445.
12:32:30|64445.
12:32:32|64445.
12:32:33|64445.
12:32:34|64455.99
12:32:35|64455.99
12:32:36|64455.99
12:32:37|64463.89
12:32:37|64463.89
12:32:38|64463.9
12:32:40|64463.9
12:32:41|64463.9
12:32:42|64463.9
12:32:43|64463.9
12:32:44|64463.9
12:32:45|64463.89
12:32:46|64463.89
12:32:47|64463.84
12:32:49|64461.89
12:32:50|64461.93
12:32:50|64461.93
12:32:51|64461.93
12:32:52|64461.92
12:32:53|64461.92
12:32:55|64461.92
12:32:55|64461.92
12:32:56|64461.92
12:32:58|64461.92
12:32:59|64461.92
12:33:00|64461.93
12:33:01|64461.93
12:33:02|64461.93
12:33:03|64463.88
12:33:04|64463.9
12:33:05|64466.87
12:33:06|64466.87
12:33:06|64466.87
12:33:07|64469.53
12:33:09|64469.07
12:33:10|64468.07
12:33:11|64461.92
12:33:12|64462.02
12:33:12|64462.02
12:33:14|64462.02
12:33:15|64462.02
12:33:16|64462.02
12:33:17|64462.03
12:33:18|64462.02
12:33:19|64431.9
12:33:19|64431.91
12:33:20|64431.91
12:33:22|64431.9
12:33:22|64431.9
12:33:24|64431.9
12:33:25|64431.9
12:33:26|64431.9
12:33:27|64431.91
12:33:28|64431.9
12:33:29|64431.9
12:33:30|64431.91
12:33:31|64436.18
12:33:32|64436.18
12:33:33|64439.75
12:33:34|64439.75
12:33:35|64439.76
12:33:36|64439.71
12:33:37|64439.71
12:33:38|64438.34
12:33:39|64438.34
12:33:40|64439.99
12:33:41|64439.99
12:33:42|64439.99
12:33:44|64438.37
12:33:44|64438.37
12:33:46|64437.9
12:33:47|64437.9
12:33:48|64436.58
12:33:49|64436.58
12:33:50|64436.58
12:33:51|64436.58
12:33:52|64436.58
12:33:53|64436.58
12:33:54|64436.58
12:33:55|64436.58
12:33:56|64439.8
12:33:57|64440.
12:33:58|64443.24
12:33:59|64443.24
12:34:00|64440.59
12:34:01|64440.59
12:34:02|64443.19
12:34:03|64443.19
12:34:04|64443.18
12:34:05|64443.19
12:34:06|64443.19
12:34:07|64443.19
12:34:08|64443.19
12:34:09|64443.19
12:34:10|64438.22
12:34:11|64442.51
12:34:12|64442.51
12:34:13|64442.51
12:34:14|64442.52
12:34:15|64442.52
12:34:16|64442.52
12:34:17|64442.51
12:34:18|64442.52
12:34:19|64442.52
12:34:20|64442.52
12:34:21|64442.51
12:34:22|64442.52
12:34:23|64442.52
12:34:24|64442.52
12:34:25|64442.52
12:34:26|64442.51
12:34:27|64440.23
12:34:28|64439.89
12:34:29|64439.89
12:34:30|64439.89
12:34:32|64438.28
12:34:32|64438.28
12:34:33|64438.28
12:34:34|64438.28
12:34:35|64438.28
12:34:36|64438.05
12:34:37|64438.05
12:34:38|64438.04
12:34:39|64438.04
12:34:40|64442.48
12:34:41|64442.48
12:34:43|64441.92
12:34:44|64441.92
12:34:45|64441.92
12:34:46|64441.92
12:34:47|64426.89
12:34:48|64417.17
12:34:49|64417.17
12:34:50|64416.66
12:34:51|64416.66
12:34:52|64416.66
12:34:53|64417.32
12:34:54|64417.32
12:34:55|64417.32
12:34:56|64417.33
12:34:57|64417.57
12:34:58|64417.57
12:34:59|64417.57
12:35:00|64417.58
12:35:01|64417.58
12:35:02|64417.58
12:35:03|64417.58
12:35:04|64417.58
12:35:05|64417.57
12:35:06|64417.58
12:35:07|64417.57
12:35:08|64417.57
12:35:09|64417.57
12:35:10|64416.66
12:35:11|64416.65
12:35:12|64416.61
12:35:13|64416.
12:35:14|64420.39
12:35:15|64440.43
12:35:16|64440.42
12:35:17|64440.42
12:35:18|64440.42
12:35:19|64440.4
12:35:20|64440.4
12:35:21|64440.4
12:35:22|64440.42
12:35:23|64440.42
12:35:24|64440.42
12:35:25|64440.42
12:35:26|64417.61
12:35:28|64410.99
12:35:28|64403.07
12:35:29|64403.07
12:35:30|64403.08
12:35:31|64403.07
12:35:32|64404.33
12:35:33|64403.07
12:35:34|64403.07
12:35:35|64400.76
12:35:36|64400.76
12:35:37|64400.76
12:35:38|64400.76
12:35:39|64400.76
12:35:40|64400.76
12:35:41|64400.76
12:35:42|64400.76
12:35:44|64400.76
12:35:45|64400.76
12:35:46|64404.73
12:35:47|64404.73
12:35:48|64404.73
12:35:49|64404.73
12:35:51|64404.73
12:35:51|64400.82
12:35:52|64400.
12:35:53|64400.
12:35:54|64400.
12:35:55|64410.99
12:35:56|64416.
12:35:57|64416.7
12:35:58|64416.7
12:35:59|64416.7
12:36:00|64419.22
12:36:01|64419.22
12:36:02|64419.22
12:36:03|64419.22
12:36:04|64423.99
12:36:05|64424.
12:36:06|64426.53
12:36:07|64426.53
12:36:08|64426.53
12:36:09|64426.53
12:36:10|64426.53
12:36:11|64426.52
12:36:12|64426.53
12:36:13|64426.53
12:36:14|64426.52
12:36:15|64426.53
12:36:17|64426.53
12:36:17|64426.53
12:36:18|64426.53
12:36:19|64426.53
12:36:20|64426.53
12:36:21|64426.53
12:36:22|64427.19
12:36:23|64427.19
12:36:24|64427.2
12:36:25|64427.2
12:36:26|64427.2
12:36:27|64427.75
12:36:28|64427.75
12:36:29|64427.76
12:36:30|64427.76
12:36:31|64427.75
12:36:33|64429.66
12:36:34|64429.66
12:36:34|64429.66
12:36:35|64432.
12:36:36|64432.
12:36:37|64432.
12:36:38|64431.99
12:36:39|64431.99
12:36:41|64431.99
12:36:41|64432.
12:36:43|64439.98
12:36:44|64442.52
12:36:45|64455.43
12:36:46|64455.43
12:36:47|64455.44
12:36:48|64455.44
12:36:49|64455.44
12:36:51|64455.43
12:36:51|64455.43
12:36:52|64455.45
12:36:53|64455.99
12:36:54|64455.99
12:36:55|64456.
12:36:56|64458.29
12:36:57|64457.58
12:36:58|64457.63
12:36:59|64458.13
12:37:00|64458.15
12:37:01|64458.15
12:37:02|64458.15
12:37:03|64415.08
12:37:04|64411.79
12:37:05|64411.79
12:37:06|64411.79
12:37:07|64409.16
12:37:08|64409.16
12:37:10|64409.16
12:37:11|64409.16
12:37:11|64409.16
12:37:12|64409.16
12:37:13|64409.16
12:37:14|64409.15
12:37:15|64409.16
12:37:16|64409.16
12:37:17|64409.16
12:37:18|64409.16
12:37:19|64409.16
12:37:20|64409.16
12:37:21|64409.16
12:37:22|64427.77
12:37:23|64431.98
12:37:24|64431.98
12:37:25|64435.2
12:37:26|64443.17
12:37:27|64450.36
12:37:28|64450.36
12:37:29|64450.36
12:37:30|64450.36
12:37:32|64453.55
12:37:32|64450.37
12:37:33|64450.37
12:37:34|64450.38
12:37:35|64450.37
12:37:37|64454.7
12:37:37|64454.7
12:37:38|64454.7
12:37:39|64454.7
12:37:40|64454.7
12:37:42|64454.71
12:37:42|64454.71
12:37:43|64454.71
12:37:44|64457.57
12:37:46|64458.07
12:37:47|64462.8
12:37:48|64469.54
12:37:49|64469.54
12:37:50|64469.54
12:37:51|64469.54
12:37:52|64469.54
12:37:53|64473.92
12:37:54|64474.02
12:37:55|64474.02
12:37:57|64474.02
12:37:57|64474.02
12:37:58|64474.02
12:37:59|64474.02
12:38:00|64472.85
12:38:01|64474.03
12:38:03|64474.02
12:38:03|64460.05
12:38:05|64466.32
12:38:05|64466.32
12:38:06|64465.73
12:38:08|64465.73
12:38:09|64463.92
12:38:10|64463.92
12:38:11|64463.92
12:38:11|64463.92
12:38:13|64463.92
12:38:14|64463.92
12:38:15|64469.47
12:38:15|64469.47
12:38:17|64474.01
12:38:18|64474.01
12:38:19|64474.01
12:38:20|64472.01
12:38:21|64472.01
12:38:22|64472.01
12:38:23|64472.
12:38:23|64472.
12:38:25|64472.33
12:38:26|64472.01
12:38:27|64470.79
12:38:28|64469.47
12:38:28|64469.47
12:38:30|64469.47
12:38:31|64469.48
12:38:32|64469.47
12:38:33|64469.47
12:38:34|64469.47
12:38:35|64469.47
12:38:36|64469.48
12:38:37|64469.48
12:38:38|64469.48
12:38:39|64471.92
12:38:40|64471.92
12:38:41|64474.98
12:38:42|64471.92
12:38:43|64471.92
12:38:44|64471.91
12:38:45|64471.91
12:38:46|64471.91
12:38:47|64469.48
12:38:48|64459.87
12:38:50|64464.01
12:38:51|64471.89
12:38:52|64475.
12:38:53|64475.
12:38:54|64459.66
12:38:55|64467.88
12:38:56|64474.99
12:38:57|64469.48
12:38:58|64469.48
12:38:58|64474.98
12:38:59|64476.48
12:39:00|64479.11
12:39:01|64484.28
12:39:02|64484.28
12:39:03|64484.28
12:39:05|64490.73
12:39:06|64490.73
12:39:07|64490.73
12:39:08|64490.73
12:39:08|64488.1
12:39:10|64488.1
12:39:11|64488.1
12:39:12|64499.99
12:39:13|64499.99
12:39:14|64499.99
12:39:14|64499.99
12:39:16|64499.99
12:39:16|64500.
12:39:18|64500.
12:39:19|64499.99
12:39:20|64499.99
12:39:20|64499.96
12:39:22|64499.95
12:39:22|64499.95
12:39:24|64496.84
12:39:25|64496.84
12:39:26|64500.
12:39:27|64488.17
12:39:28|64496.81
12:39:29|64490.8
12:39:30|64509.43
12:39:31|64509.43
12:39:32|64509.43
12:39:33|64509.43
12:39:34|64509.43
12:39:35|64509.43
12:39:36|64509.43
12:39:37|64509.96
12:39:38|64509.96
12:39:39|64509.96
12:39:41|64512.
12:39:41|64518.54
12:39:42|64527.54
12:39:43|64527.54
12:39:44|64527.24
12:39:45|64527.23
12:39:46|64527.2
12:39:48|64527.19
12:39:48|64527.19
12:39:50|64534.97
12:39:51|64534.12
12:39:52|64530.46
12:39:54|64530.46
12:39:55|64530.46
12:39:55|64526.81
12:39:56|64526.81
12:39:57|64509.45
12:39:59|64496.06
12:39:59|64491.39
12:40:01|64491.49
12:40:02|64491.64
12:40:02|64491.64
12:40:04|64491.65
12:40:05|64491.65
12:40:06|64491.65
12:40:07|64499.72
12:40:08|64495.14
12:40:09|64495.87
12:40:10|64495.88
12:40:11|64495.87
12:40:12|64519.15
12:40:13|64523.09
12:40:14|64518.8
12:40:15|64510.07
12:40:16|64507.2
12:40:17|64519.75
12:40:18|64524.94
12:40:19|64524.94
12:40:20|64524.94
12:40:21|64521.72
12:40:22|64521.72
12:40:22|64521.72
12:40:23|64521.71
12:40:25|64521.71
12:40:25|64523.44
12:40:27|64529.98
12:40:28|64530.
12:40:29|64530.
12:40:30|64531.39
12:40:31|64545.43
12:40:32|64545.43
12:40:33|64542.2
12:40:34|64535.58
12:40:35|64535.58
12:40:36|64535.58
12:40:36|64535.58
12:40:37|64521.64
12:40:38|64521.63
12:40:39|64532.7
12:40:41|64533.82
12:40:42|64533.82
12:40:43|64533.82
12:40:44|64533.83
12:40:45|64533.83
12:40:46|64533.83
12:40:47|64533.82
12:40:48|64533.82
12:40:49|64533.82
12:40:50|64530.6
12:40:51|64530.6
12:40:52|64530.6
12:40:54|64530.6
12:40:54|64530.6
12:40:56|64538.73
12:40:57|64538.73
12:40:57|64538.73
12:40:59|64538.73
12:41:00|64537.23
12:41:01|64523.73
12:41:02|64523.73
12:41:03|64523.73
12:41:04|64523.73
12:41:04|64523.73
12:41:06|64520.5
12:41:07|64520.5
12:41:08|64520.51
12:41:09|64520.5
12:41:10|64520.51
12:41:10|64520.5
12:41:12|64520.5
12:41:13|64520.5
12:41:14|64520.46
12:41:14|64520.46
12:41:15|64500.
12:41:17|64500.
12:41:18|64495.44
12:41:18|64495.44
12:41:19|64493.66
12:41:21|64493.66
12:41:22|64493.66
12:41:23|64492.09
12:41:23|64492.09
12:41:25|64492.09
12:41:26|64492.09
12:41:27|64492.09
12:41:28|64493.09
12:41:29|64493.09
12:41:30|64493.48
12:41:31|64493.48
12:41:32|64493.48
12:41:33|64493.48
12:41:34|64498.64
12:41:35|64498.64
12:41:36|64495.41
12:41:37|64498.61
12:41:37|64498.62
12:41:39|64498.61
12:41:40|64498.61
12:41:41|64498.62
12:41:42|64498.62
12:41:43|64498.62
12:41:44|64515.19
12:41:45|64499.99
12:41:46|64499.99
12:41:46|64500.05
12:41:47|64500.05
12:41:49|64505.5
12:41:50|64505.51
12:41:51|64505.51
12:41:52|64505.51
12:41:53|64505.51
12:41:55|64505.9
12:41:55|64507.7
12:41:57|64505.94
12:41:58|64505.94
12:41:58|64505.95
12:41:59|64505.95
12:42:01|64510.51
12:42:01|64512.
12:42:03|64512.
12:42:04|64515.2
12:42:05|64515.2
12:42:06|64515.2
12:42:07|64515.2
12:42:08|64515.2
12:42:08|64515.83
12:42:09|64519.79
12:42:11|64519.79
12:42:11|64530.39
12:42:12|64539.61
12:42:14|64569.29
12:42:14|64558.18
12:42:16|64558.9
12:42:16|64575.88
12:42:17|64575.88
12:42:18|64577.69
12:42:20|64575.89
12:42:20|64575.89
12:42:22|64575.9
12:42:23|64587.35
12:42:24|64610.52
12:42:25|64608.12
12:42:26|64594.51
12:42:27|64594.51
12:42:28|64629.01
12:42:29|64628.96
12:42:30|64629.
12:42:31|64629.
12:42:32|64629.
12:42:33|64630.44
12:42:34|64641.34
12:42:34|64637.93
12:42:35|64646.58
12:42:36|64646.57
12:42:38|64633.01
12:42:39|64630.02
12:42:40|64630.02
12:42:41|64630.01
12:42:42|64616.2
12:42:43|64620.12
12:42:43|64598.43
12:42:45|64588.74
12:42:46|64617.36
12:42:46|64607.97
12:42:48|64623.97
12:42:49|64628.11
12:42:50|64630.
12:42:51|64644.
12:42:52|64644.
12:42:53|64643.99
12:42:54|64644.
12:42:55|64646.58
12:42:56|64655.99
12:42:57|64656.
12:42:58|64657.72
12:42:59|64672.59
12:43:00|64669.36
12:43:02|64662.52
12:43:02|64662.52
12:43:03|64662.36
12:43:04|64672.56
12:43:05|64679.05
12:43:07|64672.19
12:43:07|64672.19
12:43:09|64672.19
12:43:10|64672.19
12:43:10|64666.09
12:43:12|64666.09
12:43:13|64659.39
12:43:13|64659.39
12:43:14|64659.38
12:43:16|64659.41
12:43:17|64659.41
12:43:18|64650.29
12:43:18|64650.29
12:43:19|64650.29
12:43:21|64650.29
12:43:22|64650.29
12:43:23|64650.29
12:43:23|64662.43
12:43:25|64662.42
12:43:25|64662.42
12:43:26|64662.42
12:43:28|64662.42
12:43:28|64661.04
12:43:29|64661.04
12:43:31|64661.04
12:43:31|64661.04
12:43:33|64661.03
12:43:34|64661.03
12:43:35|64661.03
12:43:35|64661.04
12:43:36|64661.04
12:43:37|64653.55
12:43:39|64646.58
12:43:39|64653.76
12:43:41|64656.
12:43:41|64655.99
12:43:42|64653.77
12:43:44|64653.76
12:43:45|64653.75
12:43:45|64637.52
12:43:46|64637.52
12:43:48|64637.53
12:43:48|64637.52
12:43:49|64637.5
12:43:50|64634.77
12:43:52|64629.17
12:43:53|64629.1
12:43:54|64634.78
12:43:56|64634.73
12:43:56|64634.73
12:43:58|64625.87
12:43:59|64625.87
12:44:00|64625.88
12:44:00|64625.88
12:44:02|64625.88
12:44:03|64627.55
12:44:04|64627.55
12:44:04|64627.55
12:44:06|64625.86
12:44:07|64625.86
12:44:08|64619.06
12:44:09|64617.92
12:44:10|64617.92
12:44:11|64621.13
12:44:12|64621.13
12:44:13|64621.12
12:44:14|64603.57
12:44:15|64603.57
12:44:16|64617.68
12:44:17|64617.68
12:44:18|64614.76
12:44:19|64614.76
12:44:20|64614.45
12:44:21|64608.
12:44:22|64607.98
12:44:23|64607.98
12:44:24|64607.98
12:44:25|64607.97
12:44:26|64620.94
12:44:27|64630.99
12:44:28|64630.99
12:44:29|64632.33
12:44:30|64640.
12:44:31|64643.97
12:44:32|64643.98
12:44:33|64649.99
12:44:34|64650.
12:44:35|64650.
12:44:36|64650.
12:44:37|64649.99
12:44:38|64649.98
12:44:39|64649.98
12:44:40|64649.93
12:44:41|64649.93
12:44:42|64650.11
12:44:43|64653.65
12:44:44|64651.41
12:44:45|64650.42
12:44:46|64643.13
12:44:47|64646.75
12:44:48|64655.05
12:44:49|64655.05
12:44:50|64660.01
12:44:51|64660.01
12:44:53|64660.01
12:44:54|64662.16
12:44:55|64668.86
12:44:56|64668.85
12:44:57|64668.85
12:44:58|64668.85
12:44:59|64668.85
12:45:01|64668.85
12:45:02|64662.43
12:45:02|64662.43
12:45:04|64651.41
12:45:05|64654.84
12:45:06|64655.
12:45:07|64655.01
12:45:08|64655.01
12:45:09|64655.
12:45:10|64655.
12:45:10|64689.88
12:45:12|64689.88
12:45:13|64710.
12:45:14|64712.06
12:45:14|64706.59
12:45:16|64688.38
12:45:16|64703.35
12:45:17|64688.4
12:45:19|64688.39
12:45:20|64696.27
12:45:21|64696.27
12:45:22|64696.28
12:45:23|64719.37
12:45:24|64717.67
12:45:25|64708.82
12:45:26|64707.96
12:45:27|64707.96
12:45:27|64705.58
12:45:28|64726.39
12:45:30|64719.23
12:45:31|64719.22
12:45:32|64726.38
12:45:33|64726.41
12:45:34|64726.4
12:45:35|64726.4
12:45:36|64731.95
12:45:37|64726.4
12:45:38|64729.65
12:45:39|64733.26
12:45:40|64735.45
12:45:41|64726.77
12:45:42|64726.77
12:45:42|64732.22
12:45:44|64707.96
12:45:45|64700.
12:45:46|64687.37
12:45:47|64687.32
12:45:47|64687.32
12:45:49|64687.32
12:45:50|64687.32
12:45:51|64701.99
12:45:52|64698.54
12:45:53|64707.02
12:45:54|64715.03
12:45:55|64722.32
12:45:56|64715.02
12:45:58|64727.35
12:45:58|64728.
12:46:00|64725.37
12:46:01|64721.18
12:46:02|64722.12
12:46:03|64728.83
12:46:04|64727.75
12:46:04|64727.75
12:46:05|64727.74
12:46:06|64727.75
12:46:08|64725.38
12:46:08|64725.39
12:46:10|64727.74
12:46:10|64727.74
12:46:12|64727.75
12:46:12|64727.75
12:46:13|64721.19
12:46:14|64720.01
12:46:15|64720.01
12:46:16|64704.99
12:46:18|64708.37
12:46:19|64708.37
12:46:19|64708.37
12:46:21|64714.7
12:46:21|64720.98
12:46:22|64720.98
12:46:23|64720.98
12:46:24|64719.11
12:46:26|64719.11
12:46:26|64722.98
12:46:28|64722.97
12:46:28|64722.97
12:46:30|64722.95
12:46:30|64719.73
12:46:31|64712.
12:46:32|64712.
12:46:33|64729.58
12:46:34|64729.58
12:46:35|64727.49
12:46:37|64720.01
12:46:37|64720.01
12:46:38|64720.01
12:46:40|64720.01
12:46:40|64719.75
12:46:41|64708.83
12:46:43|64708.83
12:46:44|64708.83
12:46:44|64720.
12:46:45|64720.
12:46:47|64720.02
12:46:47|64726.48
12:46:48|64726.48
12:46:49|64726.48
12:46:50|64726.48
12:46:51|64726.48
12:46:52|64726.47
12:46:54|64726.47
12:46:55|64730.99
12:46:56|64730.99
12:46:57|64733.
12:46:58|64734.
12:46:59|64734.
12:47:00|64734.
12:47:01|64733.99
12:47:02|64730.01
12:47:03|64730.
12:47:04|64730.
12:47:05|64730.
12:47:06|64730.
12:47:07|64730.01
12:47:08|64730.
12:47:09|64730.
12:47:10|64726.55
12:47:11|64733.97
12:47:12|64731.52
12:47:13|64731.52
12:47:14|64731.52
12:47:15|64734.
12:47:16|64734.47
12:47:18|64734.47
12:47:18|64734.47
12:47:19|64734.46
12:47:20|64734.46
12:47:21|64734.47
12:47:22|64735.45
12:47:23|64735.45
12:47:24|64735.45
12:47:25|64735.45
12:47:26|64735.45
12:47:28|64735.45
12:47:29|64735.46
12:47:30|64735.45
12:47:31|64718.76
12:47:31|64727.34
12:47:32|64727.34
12:47:33|64727.31
12:47:35|64727.31
12:47:36|64727.31
12:47:37|64737.43
12:47:38|64737.43
12:47:39|64737.43
12:47:40|64737.55
12:47:41|64737.55
12:47:41|64737.55
12:47:43|64737.55
12:47:44|64737.5
12:47:45|64728.13
12:47:46|64728.13
12:47:47|64731.67
12:47:48|64731.67
12:47:49|64731.67
12:47:50|64731.67
12:47:51|64732.96
12:47:52|64732.96
12:47:53|64732.95
12:47:54|64732.96
12:47:55|64732.95
12:47:55|64731.9
12:47:57|64731.91
12:47:58|64731.91
12:47:59|64731.9
12:48:00|64731.9
12:48:02|64731.9
12:48:02|64731.9
12:48:03|64731.9
12:48:04|64720.56
12:48:05|64716.18
12:48:06|64713.82
12:48:07|64713.83
12:48:08|64713.83
12:48:09|64713.83
12:48:11|64713.82
12:48:11|64701.68
12:48:12|64701.68
12:48:13|64700.01
12:48:14|64680.24
12:48:15|64680.
12:48:17|64671.81
12:48:17|64671.81
12:48:19|64661.49
12:48:20|64666.42
12:48:20|64666.43
12:48:21|64666.43
12:48:22|64666.42
12:48:23|64666.43
12:48:25|64666.43
12:48:26|64676.12
12:48:26|64676.12
12:48:28|64680.
12:48:29|64680.
12:48:30|64679.99
12:48:31|64680.
12:48:32|64680.
12:48:33|64680.
12:48:34|64680.
12:48:35|64686.71
12:48:36|64693.41
12:48:37|64693.4
12:48:38|64693.4
12:48:39|64693.4
12:48:40|64693.4
12:48:41|64693.4
12:48:42|64690.29
12:48:43|64690.29
12:48:44|64690.29
12:48:45|64695.99
12:48:46|64701.67
12:48:47|64701.68
12:48:48|64701.68
12:48:49|64702.22
12:48:50|64697.92
12:48:51|64690.29
12:48:52|64690.29
12:48:53|64690.17
12:48:54|64680.
12:48:55|64680.
12:48:56|64688.
12:48:57|64688.
12:48:59|64682.64
12:49:00|64682.63
12:49:01|64682.63
12:49:02|64690.23
12:49:02|64690.23
12:49:04|64690.5
12:49:04|64693.51
12:49:05|64696.
12:49:06|64703.1
12:49:08|64700.87
12:49:09|64700.87
12:49:09|64700.87
12:49:11|64699.94
12:49:12|64699.93
12:49:13|64699.93
12:49:14|64699.93
12:49:15|64700.01
12:49:15|64700.
12:49:17|64685.59
12:49:18|64692.73
12:49:18|64669.66
12:49:19|64669.66
12:49:20|64669.66
12:49:21|64669.66
12:49:22|64669.66
12:49:24|64669.66
12:49:25|64669.66
12:49:26|64669.65
12:49:27|64666.44
12:49:28|64666.44
12:49:29|64666.44
12:49:30|64666.44
12:49:30|64666.44
12:49:31|64666.44
12:49:32|64666.44
12:49:34|64666.44
12:49:34|64666.43
12:49:36|64664.01
12:49:37|64657.11
12:49:37|64657.11
12:49:38|64654.14
12:49:39|64635.11
12:49:41|64635.11
12:49:41|64635.11
12:49:42|64637.48
12:49:43|64637.48
12:49:44|64637.47
12:49:46|64637.48
12:49:46|64637.47
12:49:47|64637.48
12:49:48|64630.83
12:49:49|64630.83
12:49:50|64630.83
12:49:51|64630.85
12:49:52|64637.18
12:49:54|64637.18
12:49:54|64637.18
12:49:55|64637.18
12:49:56|64637.18
12:49:58|64637.48
12:49:59|64644.81
12:50:00|64644.81
12:50:02|64650.62
12:50:02|64650.62
12:50:03|64650.62
12:50:04|64650.62
12:50:05|64650.62
12:50:06|64650.62
12:50:07|64650.62
12:50:08|64650.61
12:50:09|64635.12
12:50:10|64632.
12:50:11|64630.83
12:50:12|64630.83
12:50:13|64630.83
12:50:14|64624.
12:50:15|64624.01
12:50:17|64608.57
12:50:17|64611.81
12:50:18|64604.61
12:50:19|64602.32
12:50:21|64595.98
12:50:21|64595.98
12:50:22|64595.9
12:50:24|64595.9
12:50:24|64595.86
12:50:25|64595.24
12:50:27|64595.24
12:50:27|64595.85
12:50:28|64595.85
12:50:29|64595.85
12:50:30|64595.61
12:50:32|64595.61
12:50:33|64595.61
12:50:33|64595.61
12:50:34|64595.61
12:50:35|64605.58
12:50:36|64605.59
12:50:37|64605.59
12:50:38|64605.59
12:50:39|64608.
12:50:40|64608.
12:50:42|64610.11
12:50:42|64610.11
12:50:43|64607.99
12:50:45|64607.99
12:50:46|64607.96
12:50:46|64607.96
12:50:48|64607.96
12:50:49|64603.17
12:50:50|64606.41
12:50:50|64606.41
12:50:52|64606.41
12:50:53|64606.41
12:50:54|64606.41
12:50:55|64606.41
12:50:56|64606.41
12:50:57|64606.4
12:50:58|64606.4
12:50:59|64606.41
12:51:00|64606.41
12:51:02|64606.41
12:51:03|64606.4
12:51:04|64606.4
12:51:04|64603.06
12:51:06|64606.27
12:51:06|64606.27
12:51:08|64600.04
12:51:09|64600.04
12:51:10|64600.04
12:51:10|64600.07
12:51:12|64600.07
12:51:13|64600.07
12:51:14|64600.07
12:51:15|64601.69
12:51:16|64598.41
12:51:16|64601.08
12:51:17|64598.41
12:51:19|64623.52
12:51:19|64635.44
12:51:21|64638.66
12:51:22|64639.02
12:51:23|64639.02
12:51:24|64640.
12:51:24|64640.
12:51:26|64640.
12:51:27|64640.
12:51:27|64640.
12:51:29|64640.
12:51:30|64640.
12:51:30|64640.
12:51:32|64640.
12:51:32|64640.
12:51:33|64639.99
12:51:34|64640.
12:51:36|64640.32
12:51:37|64644.84
12:51:37|64647.14
12:51:38|64655.99
12:51:40|64655.99
12:51:41|64656.
12:51:41|64660.17
12:51:43|64659.25
12:51:44|64659.24
12:51:45|64659.24
12:51:46|64659.24
12:51:47|64659.24
12:51:48|64659.24
12:51:49|64654.77
12:51:50|64654.77
12:51:51|64655.24
12:51:52|64655.28
12:51:53|64655.28
12:51:54|64655.94
12:51:55|64655.94
12:51:55|64655.94
12:51:57|64655.94
12:51:57|64655.94
12:51:59|64655.94
12:52:00|64655.29
12:52:01|64655.29
12:52:02|64655.29
12:52:03|64655.29
12:52:05|64655.29
12:52:05|64655.29
12:52:06|64655.29
12:52:07|64655.29
12:52:08|64655.29
12:52:09|64655.29
12:52:10|64655.94
12:52:11|64654.76
12:52:12|64654.76
12:52:13|64650.38
12:52:14|64650.7
12:52:15|64650.66
12:52:16|64648.04
12:52:17|64650.64
12:52:18|64647.14
12:52:19|64647.14
12:52:20|64646.33
12:52:21|64644.43
12:52:22|64629.34
12:52:23|64635.86
12:52:24|64632.
12:52:25|64632.
12:52:26|64624.
12:52:27|64624.01
12:52:28|64624.
12:52:29|64624.
12:52:30|64624.
12:52:31|64623.52
12:52:32|64617.07
12:52:33|64617.07
12:52:34|64615.84
12:52:35|64615.57
12:52:36|64614.59
12:52:37|64614.59
12:52:38|64624.
12:52:39|64624.
12:52:40|64624.
12:52:41|64623.3
12:52:42|64623.3
12:52:44|64623.3
12:52:44|64623.3
12:52:46|64615.12
12:52:46|64615.12
12:52:48|64615.13
12:52:48|64615.13
12:52:49|64615.13
12:52:50|64608.01
12:52:52|64608.01
12:52:52|64608.01
12:52:54|64608.02
12:52:54|64611.08
12:52:56|64611.08
12:52:56|64611.08
12:52:58|64611.09
12:52:58|64611.09
12:52:59|64611.09
12:53:01|64611.09
12:53:02|64611.09
12:53:03|64611.08
12:53:05|64608.01
12:53:06|64608.02
12:53:06|64608.02
12:53:07|64608.02
12:53:09|64608.02
12:53:09|64605.62
12:53:10|64605.62
12:53:11|64605.63
12:53:12|64589.45
12:53:14|64582.01
12:53:14|64582.01
12:53:15|64582.01
12:53:16|64582.01
12:53:17|64582.01
12:53:18|64582.01
12:53:19|64582.
12:53:20|64582.01
12:53:21|64582.01
12:53:22|64582.01
12:53:23|64582.01
12:53:24|64582.
12:53:25|64582.
12:53:26|64582.
12:53:27|64578.73
12:53:28|64574.01
12:53:30|64570.79
12:53:31|64570.79
12:53:32|64570.78
12:53:33|64570.78
12:53:34|64570.78
12:53:35|64570.78
12:53:36|64570.83
12:53:37|64577.24
12:53:38|64577.24
12:53:39|64577.23
12:53:40|64572.02
12:53:41|64572.02
12:53:42|64573.66
12:53:42|64573.66
12:53:43|64573.66
12:53:45|64573.65
12:53:46|64573.65
12:53:47|64573.65
12:53:48|64573.67
12:53:48|64573.67
12:53:50|64573.67
12:53:51|64573.66
12:53:51|64573.66
12:53:53|64573.66
12:53:54|64573.66
12:53:54|64573.66
12:53:56|64573.66
12:53:57|64573.66
12:53:58|64573.66
12:53:58|64573.66
12:54:00|64573.67
12:54:01|64573.67
12:54:02|64577.5
12:54:03|64598.44
12:54:05|64598.45
12:54:05|64600.35
12:54:06|64600.36
12:54:07|64601.22
12:54:09|64601.22
12:54:10|64601.22
12:54:11|64607.02
12:54:12|64607.02
12:54:13|64607.03
12:54:14|64610.05
12:54:15|64612.32
12:54:16|64610.87
12:54:17|64610.86
12:54:18|64610.87
12:54:19|64610.86
12:54:20|64610.86
12:54:21|64610.86
12:54:22|64610.87
12:54:22|64610.87
12:54:24|64610.88
12:54:25|64612.47
12:54:26|64612.48
12:54:26|64612.48
12:54:28|64612.58
12:54:29|64612.58
12:54:30|64612.58
12:54:31|64612.58
12:54:31|64612.58
12:54:33|64611.85
12:54:34|64611.85
12:54:35|64590.68
12:54:36|64590.68
12:54:36|64590.67
12:54:38|64590.67
12:54:39|64590.7
12:54:40|64600.
12:54:40|64600.
12:54:42|64600.
12:54:43|64600.
12:54:44|64600.
12:54:45|64600.
12:54:46|64600.
12:54:47|64603.18
12:54:47|64603.18
12:54:49|64592.
12:54:50|64591.48
12:54:50|64591.48
12:54:52|64593.98
12:54:53|64593.94
12:54:53|64593.94
12:54:55|64593.94
12:54:56|64598.06
12:54:57|64611.93
12:54:58|64611.93
12:54:59|64611.93
12:55:00|64611.93
12:55:00|64611.94
12:55:02|64611.94
12:55:03|64611.94
12:55:04|64611.93
12:55:05|64611.93
12:55:07|64611.93
12:55:07|64609.48
12:55:09|64609.49
12:55:10|64609.49
12:55:11|64609.49
12:55:11|64609.49
12:55:13|64601.67
12:55:14|64601.64
12:55:14|64601.64
12:55:15|64601.64
12:55:17|64602.01
12:55:18|64602.01
12:55:18|64604.86
12:55:19|64604.87
12:55:21|64607.98
12:55:21|64607.98
12:55:22|64607.98
12:55:24|64607.99
12:55:24|64607.99
12:55:26|64607.99
12:55:26|64607.99
12:55:27|64607.99
12:55:28|64607.98
12:55:30|64607.98
12:55:30|64607.98
12:55:32|64607.98
12:55:33|64607.98
12:55:34|64607.98
12:55:34|64607.98
12:55:36|64607.98
12:55:36|64607.98
12:55:38|64607.98
12:55:38|64607.98
12:55:40|64607.99
12:55:40|64607.99
12:55:42|64607.98
12:55:42|64607.98
12:55:43|64607.98
12:55:44|64607.98
12:55:46|64601.99
12:55:46|64605.09
12:55:47|64600.01
12:55:48|64600.01
12:55:50|64600.01
12:55:51|64600.01
12:55:51|64600.01
12:55:53|64600.01
12:55:53|64600.02
12:55:55|64580.88
12:55:55|64585.39
12:55:57|64591.4
12:55:57|64591.4
12:55:59|64591.4
12:56:00|64591.4
12:56:01|64591.4
12:56:01|64594.63
12:56:02|64594.62
12:56:04|64594.62
12:56:05|64594.62
12:56:07|64594.58
12:56:08|64594.58
12:56:09|64594.57
12:56:10|64599.98
12:56:11|64602.09
12:56:12|64602.09
12:56:13|64607.97
12:56:14|64607.97
12:56:15|64613.
12:56:16|64613.
12:56:17|64621.82
12:56:18|64621.82
12:56:19|64621.82
12:56:20|64621.82
12:56:21|64623.99
12:56:22|64626.38
12:56:23|64628.12
12:56:24|64628.12
12:56:25|64628.12
12:56:26|64628.12
12:56:27|64628.12
12:56:28|64621.94
12:56:29|64629.1
12:56:30|64629.1
12:56:31|64629.09
12:56:32|64629.09
12:56:33|64629.09
12:56:34|64629.1
12:56:35|64629.1
12:56:36|64629.1
12:56:37|64629.1
12:56:38|64629.1
12:56:39|64629.1
12:56:40|64629.1
12:56:41|64629.1
12:56:42|64629.1
12:56:44|64629.1
12:56:44|64629.1
12:56:45|64629.1
12:56:46|64629.1
12:56:47|64617.12
12:56:48|64610.11
12:56:49|64610.47
12:56:50|64612.63
12:56:51|64612.63
12:56:52|64610.65
12:56:53|64610.65
12:56:54|64610.65
12:56:55|64610.65
12:56:56|64610.59
12:56:57|64610.6
12:56:58|64610.6
12:56:59|64610.6
12:57:00|64610.6
12:57:01|64610.6
12:57:02|64605.65
12:57:04|64605.79
12:57:05|64605.79
12:57:06|64605.79
12:57:07|64605.79
12:57:08|64614.91
12:57:09|64614.92
12:57:10|64614.91
12:57:11|64614.91
12:57:12|64614.91
12:57:13|64614.92
12:57:14|64614.91
12:57:16|64614.91
12:57:17|64614.92
12:57:18|64615.99
12:57:18|64615.99
12:57:19|64616.
12:57:20|64615.99
12:57:21|64616.
12:57:22|64616.
12:57:23|64608.02
12:57:24|64608.02
12:57:25|64610.19
12:57:26|64610.19
12:57:27|64610.19
12:57:28|64610.19
12:57:29|64610.19
12:57:30|64613.87
12:57:31|64615.54
12:57:32|64615.54
12:57:34|64615.54
12:57:34|64615.53
12:57:35|64615.11
12:57:36|64615.11
12:57:37|64615.11
12:57:38|64615.11
12:57:39|64615.11
12:57:40|64608.18
12:57:41|64608.18
12:57:42|64608.26
12:57:43|64608.26
12:57:45|64608.26
12:57:45|64608.26
12:57:47|64607.98
12:57:47|64600.3
12:57:48|64600.3
12:57:49|64600.3
12:57:50|64600.3
12:57:51|64600.3
12:57:53|64600.3
12:57:53|64600.3
12:57:54|64600.31
12:57:55|64600.3
12:57:57|64600.3
12:57:58|64600.3
12:57:58|64595.17
12:58:00|64598.08
12:58:00|64598.08
12:58:01|64600.31
12:58:02|64600.31
12:58:03|64605.49
12:58:04|64605.49
12:58:06|64607.98
12:58:07|64607.98
12:58:08|64607.98
12:58:10|64607.98
12:58:10|64607.95
12:58:12|64607.99
12:58:13|64607.99
12:58:14|64607.99
12:58:15|64607.99
12:58:16|64607.99
12:58:16|64607.99
12:58:18|64605.5
12:58:18|64605.5
12:58:19|64605.5
12:58:21|64605.5
12:58:22|64600.32
12:58:22|64604.35
12:58:24|64604.35
12:58:25|64604.35
12:58:26|64604.35
12:58:27|64604.35
12:58:28|64604.36
12:58:29|64604.36
12:58:30|64607.86
12:58:31|64607.86
12:58:32|64607.86
12:58:33|64604.59
12:58:34|64604.59
12:58:35|64604.59
12:58:36|64603.79
12:58:37|64603.79
12:58:38|64603.79
12:58:39|64603.79
12:58:40|64603.79
12:58:41|64603.79
12:58:42|64603.79
12:58:43|64603.79
12:58:44|64603.79
12:58:45|64604.61
12:58:46|64604.61
12:58:47|64604.61
12:58:48|64604.61
12:58:49|64604.61
12:58:50|64604.6
12:58:52|64604.61
12:58:52|64604.61
12:58:53|64604.61
12:58:54|64604.6
12:58:55|64604.61
12:58:56|64606.38
12:58:57|64606.39
12:58:58|64606.38
12:58:59|64603.79
12:59:00|64600.31
12:59:01|64600.32
12:59:02|64600.32
12:59:03|64600.55
12:59:04|64600.55
12:59:05|64600.55
12:59:07|64600.83
12:59:08|64600.83
12:59:09|64601.99
12:59:10|64601.99
12:59:11|64601.99
12:59:12|64601.99
12:59:13|64601.99
12:59:14|64602.
12:59:15|64601.99
12:59:16|64600.65
12:59:17|64600.65
12:59:18|64600.66
12:59:19|64600.66
12:59:20|64602.
12:59:21|64602.
12:59:22|64601.99
12:59:23|64601.99
12:59:24|64601.99
12:59:25|64601.45
12:59:26|64601.97
12:59:27|64601.98
12:59:28|64601.98
12:59:29|64601.98
12:59:30|64601.98
12:59:31|64601.98
12:59:32|64601.97
12:59:33|64601.98
12:59:34|64601.97
12:59:35|64601.98
12:59:36|64601.99
12:59:37|64601.99
12:59:38|64607.99
12:59:39|64610.19
12:59:40|64610.19
12:59:41|64613.58
12:59:42|64616.27
12:59:43|64616.27
12:59:44|64620.28
12:59:45|64620.29
12:59:46|64620.79
12:59:47|64620.79
12:59:48|64620.79
12:59:49|64620.79
12:59:50|64620.78
12:59:51|64620.78
12:59:52|64620.78
12:59:53|64620.28
12:59:54|64620.28
12:59:55|64620.29
12:59:56|64616.66
12:59:57|64617.04
12:59:58|64617.04
12:59:59|64617.04
13:00:00|64612.98
13:00:01|64611.05
13:00:02|64611.05
13:00:03|64611.05
13:00:04|64611.05
13:00:05|64611.05
13:00:06|64611.05
13:00:08|64615.14
13:00:09|64612.96
13:00:10|64612.96
13:00:12|64612.96
13:00:13|64612.96
13:00:13|64612.55
13:00:14|64614.85
13:00:15|64614.85
13:00:16|64614.85
13:00:17|64614.85
13:00:18|64620.34
13:00:19|64615.6
13:00:20|64615.6
13:00:21|64615.61
13:00:22|64615.61
13:00:23|64615.61
13:00:24|64615.61
13:00:26|64615.73
13:00:26|64615.73
13:00:28|64615.73
13:00:28|64616.87
13:00:29|64616.87
13:00:31|64616.88
13:00:31|64616.88
13:00:33|64616.88
13:00:34|64616.87
13:00:35|64616.88
13:00:36|64616.88
13:00:37|64616.87
13:00:38|64616.87
13:00:38|64612.87
13:00:39|64612.93
13:00:41|64603.01
13:00:42|64603.01
13:00:43|64603.01
13:00:44|64603.01
13:00:45|64604.9
13:00:45|64604.9
13:00:47|64615.94
13:00:48|64615.93
13:00:49|64615.94
13:00:50|64615.93
13:00:51|64615.89
13:00:52|64615.89
13:00:53|64615.89
13:00:54|64615.89
13:00:55|64615.89
13:00:56|64615.89
13:00:57|64610.88
13:00:58|64610.89
13:00:59|64610.89
13:01:00|64610.89
13:01:01|64610.89
13:01:02|64610.89
13:01:03|64613.5
13:01:05|64614.28
13:01:05|64614.27
13:01:06|64614.28
13:01:07|64614.28
13:01:09|64614.28
13:01:09|64614.27
13:01:11|64614.27
13:01:12|64605.04
13:01:12|64605.04
13:01:14|64607.74
13:01:15|64607.74
13:01:15|64607.74
13:01:17|64607.74
13:01:18|64607.74
13:01:18|64607.74
13:01:20|64611.77
13:01:20|64611.77
13:01:22|64608.56
13:01:22|64608.56
13:01:23|64608.56
13:01:25|64608.56
13:01:25|64608.55
13:01:26|64608.55
13:01:28|64608.55
13:01:28|64616.
13:01:30|64621.69
13:01:31|64621.69
13:01:32|64622.55
13:01:33|64624.
13:01:34|64624.
13:01:35|64624.
13:01:36|64624.01
13:01:37|64624.01
13:01:38|64624.01
13:01:38|64646.55
13:01:40|64647.99
13:01:41|64649.99
13:01:42|64649.99
13:01:43|64650.
13:01:44|64649.99
13:01:45|64649.99
13:01:46|64649.99
13:01:46|64649.99
13:01:48|64649.99
13:01:49|64649.99
13:01:50|64649.99
13:01:51|64650.
13:01:52|64649.99
13:01:52|64647.9
13:01:53|64648.31
13:01:55|64646.33
13:01:56|64649.96
13:01:56|64650.
13:01:58|64650.
13:01:59|64650.
13:01:59|64650.
13:02:01|64650.
13:02:02|64650.
13:02:02|64655.99
13:02:04|64655.99
13:02:05|64656.
13:02:05|64655.99
13:02:07|64655.99
13:02:08|64655.99
13:02:09|64655.99
13:02:10|64659.99
13:02:11|64659.99
13:02:13|64660.
13:02:13|64660.
13:02:14|64660.
13:02:15|64660.
13:02:16|64660.
13:02:17|64659.99
13:02:18|64659.99
13:02:19|64659.99
13:02:20|64660.
13:02:21|64665.97
13:02:22|64662.61
13:02:23|64663.08
13:02:24|64663.09
13:02:25|64664.75
13:02:26|64665.76
13:02:27|64665.76
13:02:28|64665.76
13:02:29|64665.76
13:02:30|64665.76
13:02:31|64665.76
13:02:32|64665.76
13:02:33|64669.63
13:02:35|64672.
13:02:36|64672.
13:02:37|64679.99
13:02:38|64680.
13:02:39|64680.
13:02:40|64680.
13:02:41|64680.
13:02:41|64680.
13:02:42|64680.
13:02:44|64680.
13:02:45|64680.
13:02:46|64680.
13:02:46|64680.
13:02:47|64680.
13:02:49|64680.
13:02:50|64680.
13:02:51|64680.
13:02:51|64680.89
13:02:53|64684.99
13:02:54|64699.18
13:02:55|64699.18
13:02:55|64700.
13:02:57|64700.
13:02:58|64700.
13:02:58|64704.
13:02:59|64704.32
13:03:01|64706.46
13:03:02|64712.35
13:03:03|64712.35
13:03:04|64718.64
13:03:05|64722.22
13:03:06|64724.99
13:03:07|64725.
13:03:08|64724.99
13:03:09|64725.
13:03:10|64725.
13:03:11|64725.
13:03:13|64725.
13:03:13|64688.25
13:03:15|64688.25
13:03:15|64688.25
13:03:16|64676.58
13:03:17|64676.58
13:03:18|64676.58
13:03:19|64676.58
13:03:20|64676.58
13:03:21|64676.57
13:03:22|64676.57
13:03:24|64676.58
13:03:24|64676.58
13:03:26|64676.57
13:03:27|64676.58
13:03:28|64676.58
13:03:28|64694.72
13:03:29|64694.72
13:03:31|64694.72
13:03:31|64694.72
13:03:33|64688.01
13:03:35|64688.01
13:03:35|64693.84
13:03:37|64693.84
13:03:37|64693.84
13:03:38|64693.84
13:03:39|64689.23
13:03:41|64689.23
13:03:41|64689.23
13:03:42|64689.23
13:03:43|64689.23
13:03:44|64693.75
13:03:45|64688.75
13:03:46|64679.35
13:03:47|64679.32
13:03:48|64672.83
13:03:49|64672.83
13:03:50|64676.43
13:03:52|64675.82
13:03:53|64675.82
13:03:54|64675.82
13:03:55|64670.69
13:03:56|64670.66
13:03:57|64670.66
13:03:58|64670.66
13:03:59|64670.66
13:04:00|64670.66
13:04:01|64670.66
13:04:03|64670.66
13:04:04|64670.67
13:04:06|64670.67
13:04:07|64670.67
13:04:08|64670.67
13:04:09|64670.67
13:04:10|64670.67
13:04:11|64670.67
13:04:12|64670.67
13:04:12|64670.03
13:04:13|64670.03
13:04:16|64669.6
13:04:16|64669.61
13:04:18|64669.61
13:04:18|64669.6
13:04:20|64664.
13:04:21|64655.58
13:04:22|64655.58
13:04:23|64655.58
13:04:24|64655.58
13:04:24|64656.4
13:04:26|64656.22
13:04:26|64650.
13:04:28|64648.
13:04:28|64645.01
13:04:30|64645.01
13:04:30|64645.01
13:04:32|64645.01
13:04:33|64645.01
13:04:34|64645.01
13:04:35|64645.
13:04:36|64641.79
13:04:37|64630.45
13:04:38|64630.47
13:04:39|64630.47
13:04:40|64630.44
13:04:41|64630.44
13:04:42|64629.1
13:04:43|64629.1
13:04:44|64619.66
13:04:45|64619.65
13:04:46|64623.01
13:04:47|64623.71
13:04:48|64623.71
13:04:49|64623.71
13:04:50|64623.71
13:04:51|64623.7
13:04:52|64623.66
13:04:53|64612.46
13:04:54|64611.
13:04:55|64611.
13:04:56|64611.
13:04:57|64611.
13:04:58|64611.
13:04:59|64611.
13:05:00|64608.01
13:05:01|64611.01
13:05:02|64611.01
13:05:03|64611.01
13:05:04|64611.01
13:05:05|64611.01
13:05:06|64614.17
13:05:07|64614.17
13:05:08|64614.17
13:05:09|64614.17
13:05:10|64611.03
13:05:12|64611.01
13:05:12|64599.49
13:05:14|64599.49
13:05:14|64598.43
13:05:15|64598.43
13:05:17|64598.42
13:05:18|64596.
13:05:19|64596.01
13:05:20|64596.01
13:05:21|64596.01
13:05:21|64596.01
13:05:23|64596.01
13:05:24|64596.
13:05:25|64596.01
13:05:25|64596.01
13:05:27|64596.01
13:05:28|64596.01
13:05:29|64592.4
13:05:30|64592.4
13:05:31|64592.4
13:05:32|64591.2
13:05:33|64599.23
13:05:34|64599.19
13:05:35|64596.39
13:05:36|64598.72
13:05:37|64599.24
13:05:38|64593.02
13:05:39|64593.02
13:05:40|64599.21
13:05:41|64599.21
13:05:42|64599.21
13:05:43|64599.21
13:05:44|64599.21
13:05:45|64599.21
13:05:46|64599.21
13:05:47|64610.
13:05:48|64626.25
13:05:49|64631.99
13:05:50|64631.99
13:05:51|64637.49
13:05:52|64637.49
13:05:54|64637.49
13:05:54|64637.49
13:05:55|64637.49
13:05:56|64637.49
13:05:57|64634.26
13:05:58|64634.26
13:05:59|64632.01
13:06:00|64623.52
13:06:01|64623.99
13:06:02|64623.99
13:06:03|64623.99
13:06:04|64623.99
13:06:05|64623.99
13:06:06|64623.99
13:06:07|64623.99
13:06:08|64624.04
13:06:09|64624.08
13:06:10|64624.08
13:06:11|64626.21
13:06:12|64628.45
13:06:14|64629.7
13:06:15|64629.7
13:06:16|64629.7
13:06:17|64629.71
13:06:18|64629.71
13:06:19|64629.71
13:06:21|64629.71
13:06:21|64629.71
13:06:22|64634.97
13:06:23|64634.97
13:06:24|64634.97
13:06:25|64634.97
13:06:26|64634.97
13:06:27|64634.97
13:06:28|64634.97
13:06:29|64634.97
13:06:30|64634.97
13:06:31|64634.97
13:06:32|64634.96
13:06:33|64634.96
13:06:34|64634.96
13:06:35|64634.96
13:06:36|64634.97
13:06:37|64634.96
13:06:38|64634.97
13:06:39|64634.96
13:06:40|64634.96
13:06:41|64634.97
13:06:42|64634.97
13:06:43|64626.34
13:06:44|64626.34
13:06:45|64626.35
13:06:46|64626.35
13:06:47|64626.35
13:06:48|64626.35
13:06:49|64634.99
13:06:50|64634.99
13:06:51|64634.99
13:06:52|64634.99
13:06:53|64634.99
13:06:54|64634.99
13:06:55|64635.
13:06:56|64626.96
13:06:57|64626.96
13:06:58|64621.63
13:06:59|64621.81
13:07:00|64633.29
13:07:01|64633.29
13:07:02|64633.29
13:07:03|64633.29
13:07:04|64633.29
13:07:06|64633.29
13:07:06|64625.17
13:07:07|64625.18
13:07:08|64630.93
13:07:09|64631.99
13:07:10|64631.99
13:07:11|64627.37
13:07:12|64627.37
13:07:13|64630.6
13:07:15|64630.6
13:07:16|64630.61
13:07:17|64630.61
13:07:18|64630.61
13:07:20|64631.86
13:07:21|64631.86
13:07:22|64631.86
13:07:23|64631.86
13:07:24|64631.87
13:07:25|64631.87
13:07:26|64631.87
13:07:27|64631.87
13:07:28|64631.87
13:07:29|64631.87
13:07:30|64631.86
13:07:31|64631.86
13:07:32|64631.86
13:07:33|64631.87
13:07:34|64631.87
13:07:35|64631.87
13:07:36|64631.87
13:07:37|64631.86
13:07:38|64631.87
13:07:39|64631.87
13:07:40|64631.86
13:07:41|64631.86
13:07:42|64631.86
13:07:43|64631.86
13:07:44|64631.86
13:07:45|64631.86
13:07:46|64631.86
13:07:47|64631.87
13:07:48|64631.86
13:07:49|64631.87
13:07:50|64634.25
13:07:51|64634.25
13:07:52|64634.25
13:07:53|64634.25
13:07:54|64631.98
13:07:55|64631.98
13:07:56|64631.98
13:07:57|64631.97
13:07:58|64631.97
13:07:59|64631.97
13:08:00|64625.17
13:08:01|64625.18
13:08:02|64625.18
13:08:03|64625.17
13:08:04|64625.17
13:08:05|64619.78
13:08:06|64619.78
13:08:07|64620.15
13:08:08|64623.23
13:08:09|64623.23
13:08:10|64618.29
13:08:11|64618.29
13:08:12|64618.29
13:08:13|64618.29
13:08:14|64618.29
13:08:16|64618.29
13:08:16|64619.99
13:08:17|64619.99
13:08:19|64619.99
13:08:20|64615.65
13:08:21|64616.57
13:08:21|64616.57
13:08:23|64615.66
13:08:24|64615.66
13:08:25|64600.01
13:08:26|64605.32
13:08:26|64607.13
13:08:28|64607.13
13:08:29|64607.12
13:08:30|64607.12
13:08:31|64607.12
13:08:32|64607.12
13:08:33|64607.12
13:08:34|64607.12
13:08:35|64607.12
13:08:36|64600.
13:08:37|64600.
13:08:38|64600.
13:08:39|64600.
13:08:40|64600.
13:08:41|64600.01
13:08:42|64600.
13:08:43|64600.
13:08:44|64600.
13:08:45|64600.
13:08:45|64600.
13:08:47|64596.76
13:08:48|64596.76
13:08:48|64596.75
13:08:50|64599.09
13:08:51|64599.09
13:08:52|64599.08
13:08:53|64597.15
13:08:54|64597.14
13:08:55|64579.92
13:08:56|64568.
13:08:57|64568.01
13:08:58|64567.55
13:08:59|64567.55
13:09:00|64567.55
13:09:01|64567.56
13:09:02|64553.38
13:09:03|64553.33
13:09:03|64555.8
13:09:04|64555.8
13:09:06|64571.47
13:09:06|64575.15
13:09:07|64571.94
13:09:09|64574.28
13:09:10|64574.28
13:09:11|64575.99
13:09:12|64575.99
13:09:13|64576.
13:09:14|64546.28
13:09:15|64552.07
13:09:16|64560.
13:09:17|64560.
13:09:18|64560.
13:09:19|64561.59
13:09:21|64561.6
13:09:22|64561.6
13:09:23|64561.6
13:09:24|64561.6
13:09:24|64558.19
13:09:26|64558.19
13:09:27|64558.2
13:09:28|64558.2
13:09:29|64558.2
13:09:30|64559.99
13:09:31|64559.99
13:09:32|64560.
13:09:33|64560.
13:09:34|64560.
13:09:35|64560.
13:09:36|64559.99
13:09:37|64560.
13:09:38|64560.
13:09:39|64560.
13:09:40|64560.
13:09:41|64560.
13:09:42|64560.
13:09:43|64560.
13:09:44|64560.
13:09:45|64560.
13:09:46|64560.
13:09:47|64560.
13:09:48|64560.
13:09:49|64560.
13:09:50|64560.
13:09:51|64564.27
13:09:52|64564.26
13:09:53|64564.27
13:09:54|64564.27
13:09:55|64564.27
13:09:56|64564.27
13:09:57|64564.27
13:09:58|64564.27
13:09:59|64564.27
13:10:00|64564.27
13:10:01|64564.26
13:10:02|64564.26
13:10:03|64564.26
13:10:04|64564.26
13:10:05|64564.26
13:10:06|64564.26
13:10:07|64564.26
13:10:08|64564.26
13:10:09|64564.26
13:10:10|64564.26
13:10:11|64564.26
13:10:12|64561.03
13:10:13|64560.01
13:10:14|64560.
13:10:15|64560.
13:10:16|64560.
13:10:17|64560.
13:10:18|64560.01
13:10:19|64560.
13:10:21|64560.
13:10:21|64560.
13:10:23|64560.
13:10:23|64560.01
13:10:24|64560.01
13:10:26|64560.
13:10:26|64560.
13:10:27|64560.01
13:10:28|64560.
13:10:29|64560.
13:10:30|64560.01
13:10:31|64560.
13:10:32|64541.34
13:10:34|64545.09
13:10:35|64545.09
13:10:36|64545.1
13:10:37|64545.1
13:10:38|64545.1
13:10:39|64545.1
13:10:40|64545.1
13:10:41|64545.1
13:10:41|64545.1
13:10:43|64545.1
13:10:44|64545.1
13:10:45|64545.1
13:10:46|64547.21
13:10:47|64547.21
13:10:48|64547.21
13:10:49|64560.
13:10:50|64560.
13:10:51|64560.
13:10:52|64560.
13:10:53|64560.
13:10:54|64560.
13:10:55|64554.8
13:10:56|64554.94
13:10:57|64557.28
13:10:58|64557.31
13:10:59|64557.32
13:11:00|64557.32
13:11:01|64557.9
13:11:02|64563.8
13:11:03|64563.79
13:11:04|64560.04
13:11:05|64560.03
13:11:06|64560.04
13:11:07|64560.04
13:11:08|64560.04
13:11:09|64560.04
13:11:10|64560.04
13:11:11|64560.04
13:11:12|64560.04
13:11:13|64560.04
13:11:14|64560.04
13:11:15|64559.48
13:11:16|64559.48
13:11:17|64559.48
13:11:19|64559.48
13:11:19|64559.48
13:11:20|64559.48
13:11:22|64559.48
13:11:22|64559.48
13:11:23|64559.48
13:11:25|64561.63
13:11:26|64561.63
13:11:27|64561.63
13:11:27|64564.98
13:11:29|64564.98
13:11:30|64564.98
13:11:31|64564.97
13:11:32|64564.98
13:11:33|64564.98
13:11:34|64567.67
13:11:35|64567.66
13:11:36|64567.67
13:11:37|64567.67
13:11:38|64567.64
13:11:39|64565.18
13:11:40|64565.18
13:11:41|64565.
13:11:43|64565.
13:11:43|64565.
13:11:44|64565.
13:11:45|64565.01
13:11:46|64565.
13:11:47|64565.
13:11:48|64565.01
13:11:49|64565.01
13:11:50|64565.
13:11:51|64565.
13:11:52|64565.01
13:11:53|64565.
13:11:54|64565.
13:11:55|64583.28
13:11:56|64583.28
13:11:57|64583.28
13:11:58|64583.29
13:11:59|64583.28
13:12:00|64590.43
13:12:01|64590.43
13:12:02|64598.15
13:12:03|64596.32
13:12:04|64594.01
13:12:05|64594.01
13:12:06|64594.01
13:12:07|64593.98
13:12:08|64593.98
13:12:09|64593.98
13:12:10|64593.98
13:12:11|64593.99
13:12:12|64593.99
13:12:13|64593.98
13:12:14|64593.98
13:12:15|64593.98
13:12:16|64593.44
13:12:17|64593.44
13:12:18|64593.44
13:12:19|64593.44
13:12:21|64593.44
13:12:21|64593.44
13:12:22|64593.98
13:12:23|64593.98
13:12:24|64593.98
13:12:25|64593.98
13:12:27|64593.98
13:12:27|64593.98
13:12:29|64595.88
13:12:30|64595.88
13:12:31|64593.99
13:12:32|64593.98
13:12:33|64593.98
13:12:34|64593.98
13:12:35|64593.98
13:12:35|64593.98
13:12:37|64593.99
13:12:38|64593.99
13:12:39|64593.99
13:12:40|64593.99
13:12:41|64593.98
13:12:42|64593.98
13:12:43|64593.99
13:12:44|64590.3
13:12:45|64590.3
13:12:46|64590.3
13:12:47|64590.29
13:12:48|64590.29
13:12:49|64590.29
13:12:50|64590.29
13:12:51|64591.04
13:12:52|64591.04
13:12:53|64591.04
13:12:54|64591.04
13:12:55|64591.05
13:12:55|64591.04
13:12:57|64598.11
13:12:58|64598.11
13:12:59|64598.11
13:13:00|64598.11
13:13:01|64590.29
13:13:02|64576.34
13:13:03|64577.1
13:13:04|64577.1
13:13:05|64574.83
13:13:06|64574.83
13:13:07|64574.83
13:13:08|64574.82
13:13:09|64568.01
13:13:10|64570.95
13:13:11|64570.95
13:13:12|64573.51
13:13:13|64573.51
13:13:14|64573.51
13:13:15|64573.35
13:13:16|64573.35
13:13:17|64573.35
13:13:18|64573.35
13:13:19|64573.36
13:13:20|64573.36
13:13:21|64573.36
13:13:22|64575.33
13:13:23|64581.92
13:13:24|64581.92
13:13:25|64593.01
13:13:26|64593.02
13:13:27|64593.02
13:13:28|64568.65
13:13:29|64573.22
13:13:30|64565.85
13:13:31|64565.85
13:13:32|64565.85
13:13:33|64565.83
13:13:34|64565.82
13:13:35|64565.82
13:13:36|64560.
13:13:37|64558.86
13:13:38|64558.85
13:13:39|64552.01
13:13:41|64552.64
13:13:41|64552.64
13:13:42|64555.18
13:13:43|64555.17
13:13:44|64555.18
13:13:45|64555.18
13:13:46|64555.18
13:13:47|64555.17
13:13:48|64555.17
13:13:49|64555.15
13:13:50|64555.15
13:13:51|64555.16
13:13:52|64555.16
13:13:53|64555.16
13:13:54|64557.88
13:13:55|64557.88
13:13:56|64555.16
13:13:57|64555.16
13:13:58|64555.16
13:13:59|64555.16
13:14:00|64555.16
13:14:01|64558.99
13:14:02|64574.97
13:14:03|64575.91
13:14:04|64575.91
13:14:05|64575.91
13:14:06|64575.91
13:14:07|64575.91
13:14:08|64575.91
13:14:09|64558.04
13:14:10|64558.04
13:14:12|64558.04
13:14:12|64537.76
13:14:14|64537.76
13:14:15|64537.75
13:14:15|64537.75
13:14:16|64537.75
13:14:18|64537.75
13:14:19|64537.75
13:14:19|64537.75
13:14:21|64537.75
13:14:22|64537.75
13:14:23|64536.01
13:14:24|64536.01
13:14:25|64536.02
13:14:26|64536.01
13:14:27|64536.01
13:14:28|64536.01
13:14:29|64529.09
13:14:30|64529.1
13:14:32|64529.92
13:14:32|64529.92
13:14:33|64529.92
13:14:34|64529.92
13:14:35|64529.92
13:14:36|64529.93
13:14:37|64529.93
13:14:38|64532.11
13:14:39|64532.11
13:14:40|64532.11
13:14:41|64532.17
13:14:42|64534.37
13:14:43|64536.88
13:14:44|64536.88
13:14:45|64552.36
13:14:46|64552.36
13:14:47|64552.36
13:14:48|64552.36
13:14:49|64552.36
13:14:50|64552.36
13:14:51|64557.41
13:14:52|64557.42
13:14:53|64557.42
13:14:54|64557.42
13:14:55|64557.42
13:14:56|64557.42
13:14:57|64557.42
13:14:58|64557.41
13:14:59|64557.41
13:15:00|64557.41
13:15:01|64557.41
13:15:02|64557.41
13:15:03|64557.4
13:15:04|64557.4
13:15:05|64552.38
13:15:06|64552.38
13:15:07|64552.39
13:15:08|64552.39
13:15:09|64552.39
13:15:10|64552.39
13:15:11|64544.01
13:15:12|64544.
13:15:13|64540.66
13:15:14|64540.65
13:15:15|64540.65
13:15:16|64540.65
13:15:17|64540.65
13:15:18|64540.65
13:15:19|64540.65
13:15:20|64538.4
13:15:21|64538.4
13:15:22|64538.4
13:15:24|64524.22
13:15:24|64524.22
13:15:25|64530.91
13:15:27|64530.91
13:15:27|64533.16
13:15:28|64533.17
13:15:29|64533.17
13:15:31|64533.17
13:15:32|64533.17
13:15:33|64528.09
13:15:34|64528.13
13:15:35|64532.21
13:15:36|64532.21
13:15:37|64535.31
13:15:38|64535.31
13:15:39|64532.31
13:15:40|64532.31
13:15:41|64532.31
13:15:42|64532.31
13:15:43|64532.31
13:15:44|64532.31
13:15:45|64532.31
13:15:46|64541.79
13:15:47|64551.68
13:15:48|64551.68
13:15:49|64551.68
13:15:50|64551.68
13:15:51|64551.67
13:15:52|64551.67
13:15:53|64551.67
13:15:54|64551.67
13:15:55|64551.68
13:15:56|64551.67
13:15:57|64551.67
13:15:58|64551.67
13:15:59|64551.67
13:16:00|64551.67
13:16:01|64541.05
13:16:02|64546.07
13:16:03|64546.07
13:16:04|64546.83
13:16:05|64546.83
13:16:06|64550.65
13:16:07|64550.64
13:16:08|64550.64
13:16:09|64550.64
13:16:10|64550.64
13:16:12|64550.02
13:16:12|64550.02
13:16:13|64550.02
13:16:14|64555.77
13:16:15|64555.77
13:16:16|64555.77
13:16:17|64557.4
13:16:18|64557.39
13:16:19|64557.39
13:16:20|64566.73
13:16:21|64564.09
13:16:22|64564.09
13:16:24|64564.1
13:16:25|64564.09
13:16:26|64564.09
13:16:27|64564.09
13:16:28|64564.1
13:16:29|64564.09
13:16:30|64564.1
13:16:31|64564.05
13:16:32|64561.26
13:16:33|64539.35
13:16:34|64532.31
13:16:35|64532.31
13:16:36|64532.31
13:16:37|64532.31
13:16:38|64532.31
13:16:39|64539.34
13:16:40|64539.33
13:16:41|64537.61
13:16:42|64537.61
13:16:43|64537.62
13:16:44|64537.62
13:16:45|64537.61
13:16:46|64537.61
13:16:47|64537.61
13:16:48|64537.61
13:16:49|64537.61
13:16:50|64537.61
13:16:51|64537.61
13:16:52|64537.61
13:16:53|64537.61
13:16:54|64531.76
13:16:55|64531.76
13:16:56|64531.76
13:16:57|64531.77
13:16:58|64531.77
13:16:59|64531.77
13:17:00|64531.76
13:17:01|64531.77
13:17:02|64531.77
13:17:03|64531.77
13:17:04|64531.77
13:17:05|64531.77
13:17:06|64531.77
13:17:07|64533.22
13:17:08|64533.22
13:17:09|64533.22
13:17:10|64535.15
13:17:11|64535.16
13:17:12|64535.15
13:17:13|64535.16
13:17:14|64535.15
13:17:15|64535.16
13:17:16|64535.15
13:17:17|64535.16
13:17:18|64535.15
13:17:19|64578.69
13:17:20|64583.42
13:17:21|64590.43
13:17:22|64590.43
13:17:23|64590.43
13:17:24|64598.41
13:17:25|64598.41
13:17:27|64595.64
13:17:28|64595.64
13:17:29|64595.64
13:17:30|64595.64
13:17:31|64593.15
13:17:32|64593.15
13:17:33|64593.15
13:17:34|64593.15
13:17:35|64593.16
13:17:36|64593.16
13:17:37|64584.
13:17:38|64584.
13:17:39|64580.8
13:17:40|64580.8
13:17:41|64580.79
13:17:42|64580.79
13:17:43|64580.79
13:17:44|64580.79
13:17:45|64580.79
13:17:46|64580.79
13:17:47|64578.79
13:17:48|64578.79
13:17:49|64580.76
13:17:50|64580.76
13:17:51|64580.76
13:17:52|64580.76
13:17:53|64580.76
13:17:54|64580.75
13:17:55|64580.76
13:17:56|64580.75
13:17:57|64580.76
13:17:58|64580.76
13:17:59|64580.76
13:18:00|64580.76
13:18:01|64587.5
13:18:02|64583.43
13:18:03|64583.42
13:18:04|64583.42
13:18:05|64587.48
13:18:06|64587.48
13:18:07|64588.9
13:18:08|64588.91
13:18:09|64592.
13:18:10|64592.
13:18:11|64601.69
13:18:12|64601.7
13:18:13|64611.64
13:18:14|64610.04
13:18:15|64605.53
13:18:16|64605.54
13:18:17|64605.54
13:18:18|64605.54
13:18:19|64612.77
13:18:20|64612.77
13:18:21|64600.
13:18:22|64600.
13:18:23|64588.11
13:18:24|64588.1
13:18:26|64588.11
13:18:27|64588.11
13:18:28|64588.11
13:18:29|64588.11
13:18:30|64588.11
13:18:31|64588.11
13:18:32|64588.11
13:18:33|64588.11
13:18:34|64588.11
13:18:35|64588.11
13:18:36|64588.1
13:18:37|64588.1
13:18:38|64588.11
13:18:39|64598.59
13:18:41|64598.6
13:18:41|64598.59
13:18:42|64598.59
13:18:43|64598.59
13:18:44|64598.59
13:18:46|64598.59
13:18:46|64598.59
13:18:47|64598.59
13:18:48|64598.59
13:18:49|64598.59
13:18:50|64589.38
13:18:51|64589.38
13:18:53|64589.38
13:18:53|64589.49
13:18:54|64589.49
13:18:55|64589.49
13:18:56|64589.48
13:18:57|64589.36
13:18:59|64589.36
13:19:00|64589.35
13:19:00|64589.35
13:19:01|64589.35
13:19:02|64589.35
13:19:03|64589.36
13:19:04|64599.55
13:19:05|64599.55
13:19:06|64599.54
13:19:07|64599.54
13:19:08|64599.54
13:19:10|64597.56
13:19:10|64597.56
13:19:11|64597.56
13:19:12|64597.55
13:19:13|64591.39
13:19:14|64592.17
13:19:15|64592.17
13:19:16|64592.17
13:19:17|64592.16
13:19:18|64592.16
13:19:19|64592.16
13:19:20|64592.17
13:19:21|64592.17
13:19:23|64592.17
13:19:24|64592.17
13:19:24|64592.16
13:19:26|64592.16
13:19:27|64592.14
13:19:27|64590.
13:19:28|64590.
13:19:30|64586.69
13:19:31|64586.69
13:19:32|64586.68
13:19:32|64590.89
13:19:34|64590.9
13:19:35|64587.67
13:19:36|64590.12
13:19:37|64592.17
13:19:38|64593.96
13:19:39|64593.96
13:19:40|64593.96
13:19:41|64593.96
13:19:42|64593.95
13:19:42|64593.95
13:19:43|64593.96
13:19:45|64599.97
13:19:46|64599.97
13:19:47|64599.97
13:19:48|64593.99
13:19:49|64593.99
13:19:50|64599.95
13:19:51|64594.92
13:19:52|64594.92
13:19:53|64594.99
13:19:54|64594.98
13:19:55|64594.98
13:19:56|64594.98
13:19:57|64594.98
13:19:58|64594.98
13:19:59|64594.98
13:20:00|64594.98
13:20:02|64594.98
13:20:02|64594.98
13:20:03|64594.99
13:20:04|64594.99
13:20:05|64594.99
13:20:06|64598.21
13:20:07|64598.82
13:20:08|64598.82
13:20:09|64598.82
13:20:10|64600.
13:20:11|64600.
13:20:12|64600.
13:20:13|64599.99
13:20:15|64607.86
13:20:15|64607.86
13:20:16|64607.86
13:20:17|64620.
13:20:18|64620.
13:20:19|64620.
13:20:20|64639.92
13:20:21|64639.92
13:20:22|64639.93
13:20:23|64639.93
13:20:24|64639.92
13:20:25|64658.13
13:20:26|64658.13
13:20:27|64658.14
13:20:29|64658.13
13:20:30|64658.14
13:20:31|64648.
13:20:31|64636.83
13:20:32|64636.83
13:20:34|64636.83
13:20:35|64639.64
13:20:35|64639.64
13:20:37|64639.64
13:20:38|64643.77
13:20:39|64643.78
13:20:40|64643.78
13:20:41|64643.78
13:20:41|64643.78
13:20:42|64647.99
13:20:43|64644.08
13:20:45|64644.08
13:20:45|64643.94
13:20:47|64632.01
13:20:47|64632.01
13:20:49|64632.01
13:20:50|64632.01
13:20:51|64632.01
13:20:52|64632.01
13:20:52|64632.01
13:20:54|64632.01
13:20:55|64635.23
13:20:56|64635.23
13:20:57|64635.23
13:20:57|64635.23
13:20:58|64636.76
13:20:59|64636.76
13:21:01|64636.76
13:21:02|64636.76
13:21:02|64640.94
13:21:04|64640.94
13:21:05|64640.18
13:21:06|64640.18
13:21:07|64640.18
13:21:08|64640.18
13:21:08|64642.49
13:21:10|64642.49
13:21:11|64642.49
13:21:11|64642.5
13:21:13|64642.5
13:21:14|64642.5
13:21:15|64642.5
13:21:16|64642.49
13:21:17|64642.49
13:21:17|64642.49
13:21:19|64642.49
13:21:20|64642.49
13:21:21|64642.49
13:21:22|64642.49
13:21:23|64642.49
13:21:23|64642.49
13:21:24|64647.97
13:21:26|64643.53
13:21:27|64643.52
13:21:28|64643.47
13:21:28|64642.5
13:21:30|64642.5
13:21:31|64642.5
13:21:32|64642.5
13:21:33|64642.5
13:21:34|64642.5
13:21:35|64642.5
13:21:36|64646.74
13:21:37|64646.74
13:21:39|64646.74
13:21:40|64646.74
13:21:40|64652.67
13:21:41|64658.12
13:21:42|64658.03
13:21:43|64658.04
13:21:44|64658.03
13:21:45|64658.03
13:21:46|64658.03
13:21:48|64658.04
13:21:48|64658.04
13:21:49|64658.04
13:21:51|64658.04
13:21:51|64658.04
13:21:52|64658.04
13:21:53|64658.04
13:21:55|64658.04
13:21:55|64658.04
13:21:57|64658.04
13:21:57|64648.54
13:21:59|64648.54
13:21:59|64648.54
13:22:01|64648.54
13:22:01|64648.54
13:22:03|64648.54
13:22:04|64648.54
13:22:05|64648.54
13:22:05|64652.49
13:22:07|64652.49
13:22:08|64652.49
13:22:09|64652.48
13:22:10|64652.8
13:22:11|64652.8
13:22:11|64652.8
13:22:12|64652.79
13:22:13|64652.8
13:22:14|64652.8
13:22:16|64657.38
13:22:17|64657.38
13:22:17|64657.33
13:22:19|64657.33
13:22:19|64657.33
13:22:20|64657.34
13:22:22|64657.34
13:22:23|64657.34
13:22:23|64657.35
13:22:24|64653.04
13:22:26|64653.05
13:22:26|64656.85
13:22:28|64656.85
13:22:28|64659.99
13:22:30|64660.
13:22:31|64660.
13:22:32|64663.72
13:22:33|64661.75
13:22:35|64661.75
13:22:36|64661.75
13:22:36|64663.71
13:22:38|64663.72
13:22:39|64663.71
13:22:40|64663.71
13:22:41|64663.72
13:22:42|64663.72
13:22:43|64663.72
13:22:44|64663.72
13:22:45|64663.72
13:22:46|64663.72
13:22:47|64663.72
13:22:48|64663.74
13:22:49|64663.71
13:22:50|64663.71
13:22:51|64663.71
13:22:52|64663.72
13:22:53|64663.71
13:22:54|64663.71
13:22:54|64663.72
13:22:56|64663.72
13:22:57|64663.72
13:22:57|64663.71
13:22:58|64661.98
13:23:00|64654.78
13:23:01|64651.58
13:23:01|64651.58
13:23:03|64651.59
13:23:04|64651.58
13:23:04|64651.58
13:23:06|64651.58
13:23:07|64651.58
13:23:07|64636.04
13:23:09|64636.04
13:23:09|64636.05
13:23:11|64636.14
13:23:12|64632.83
13:23:13|64632.83
13:23:14|64636.12
13:23:15|64636.13
13:23:16|64636.12
13:23:17|64636.12
13:23:18|64636.12
13:23:19|64636.12
13:23:20|64632.
13:23:21|64632.
13:23:22|64632.
13:23:23|64632.
13:23:24|64635.33
13:23:25|64635.33
13:23:26|64635.34
13:23:27|64635.34
13:23:28|64635.34
13:23:29|64632.01
13:23:31|64632.01
13:23:32|64632.01
13:23:33|64668.04
13:23:34|64668.05
13:23:35|64670.67
13:23:36|64679.99
13:23:38|64680.
13:23:38|64680.44
13:23:39|64680.43
13:23:40|64680.43
13:23:42|64706.98
13:23:43|64706.98
13:23:44|64707.
13:23:45|64710.
13:23:46|64714.58
13:23:47|64714.59
13:23:48|64714.59
13:23:49|64716.2
13:23:50|64715.68
13:23:51|64715.2
13:23:52|64715.21
13:23:53|64715.21
13:23:54|64715.21
13:23:55|64717.82
13:23:56|64717.82
13:23:57|64717.82
13:23:58|64717.83
13:23:59|64717.83
13:24:00|64717.83
13:24:01|64717.83
13:24:02|64717.83
13:24:03|64717.83
13:24:04|64717.83
13:24:05|64717.83
13:24:06|64717.83
13:24:08|64724.33
13:24:09|64721.88
13:24:09|64721.88
13:24:11|64717.87
13:24:12|64717.87
13:24:12|64717.87
13:24:14|64718.45
13:24:15|64695.16
13:24:15|64695.16
13:24:16|64695.15
13:24:17|64695.15
13:24:19|64695.15
13:24:20|64695.15
13:24:20|64695.15
13:24:22|64695.15
13:24:23|64690.04
13:24:23|64690.04
13:24:24|64690.04
13:24:25|64690.04
13:24:26|64702.03
13:24:28|64702.03
13:24:28|64696.7
13:24:30|64696.69
13:24:30|64704.85
13:24:32|64720.
13:24:33|64715.19
13:24:34|64715.19
13:24:35|64715.19
13:24:36|64715.19
13:24:37|64715.19
13:24:38|64715.2
13:24:39|64715.2
13:24:40|64715.2
13:24:41|64715.19
13:24:42|64724.32
13:24:43|64724.33
13:24:44|64724.32
13:24:45|64722.9
13:24:46|64717.83
13:24:47|64721.7
13:24:48|64721.7
13:24:49|64715.37
13:24:50|64716.88
13:24:51|64716.88
13:24:52|64716.89
13:24:53|64716.88
13:24:54|64715.2
13:24:55|64715.2
13:24:56|64680.7
13:24:57|64680.7
13:24:58|64680.7
13:24:59|64680.69
13:25:00|64680.69
13:25:01|64680.7
13:25:02|64680.7
13:25:03|64685.64
13:25:04|64685.64
13:25:05|64685.64
13:25:06|64685.64
13:25:07|64685.64
13:25:08|64685.64
13:25:09|64685.64
13:25:11|64685.64
13:25:11|64685.64
13:25:12|64685.64
13:25:13|64685.63
13:25:14|64675.44
13:25:15|64672.
13:25:16|64672.
13:25:17|64670.
13:25:18|64670.
13:25:19|64664.01
13:25:20|64664.01
13:25:21|64670.
13:25:23|64670.
13:25:24|64670.
13:25:25|64669.99
13:25:25|64669.71
13:25:27|64669.71
13:25:27|64669.71
13:25:28|64669.71
13:25:30|64669.7
13:25:31|64664.01
13:25:31|64664.01
13:25:33|64664.01
13:25:34|64682.74
13:25:35|64695.6
13:25:36|64699.27
13:25:37|64709.43
13:25:38|64709.43
13:25:39|64709.43
13:25:40|64709.43
13:25:41|64709.43
13:25:42|64709.4
13:25:43|64709.41
13:25:44|64709.41
13:25:45|64715.64
13:25:46|64716.21
13:25:47|64716.88
13:25:48|64719.14
13:25:49|64720.
13:25:50|64720.44
13:25:52|64712.42
13:25:52|64712.42
13:25:53|64711.96
13:25:54|64703.07
13:25:55|64703.07
13:25:56|64703.07
13:25:57|64703.07
13:25:58|64703.07
13:25:59|64703.07
13:26:00|64703.07
13:26:01|64703.06
13:26:02|64703.75
13:26:03|64703.76
13:26:04|64703.76
13:26:05|64703.76
13:26:06|64703.76
13:26:07|64703.76
13:26:08|64697.81
13:26:09|64687.22
13:26:10|64687.22
13:26:11|64687.22
13:26:12|64687.22
13:26:13|64687.22
13:26:14|64687.22
13:26:15|64687.21
13:26:16|64687.22
13:26:17|64687.22
13:26:18|64687.21
13:26:19|64687.22
13:26:20|64687.21
13:26:22|64687.22
13:26:23|64687.22
13:26:24|64687.22
13:26:24|64687.22
13:26:25|64687.22
13:26:26|64687.22
13:26:28|64691.04
13:26:28|64691.04
13:26:30|64691.05
13:26:30|64691.08
13:26:32|64687.83
13:26:33|64687.83
13:26:34|64688.16
13:26:35|64688.16
13:26:36|64688.16
13:26:37|64688.16
13:26:38|64688.16
13:26:39|64688.15
13:26:40|64688.15
13:26:41|64688.16
13:26:42|64688.16
13:26:43|64690.22
13:26:44|64690.22
13:26:45|64690.21
13:26:46|64703.99
13:26:47|64709.39
13:26:48|64709.39
13:26:49|64710.96
13:26:50|64716.69
13:26:51|64716.68
13:26:52|64716.69
13:26:53|64713.09
13:26:54|64713.23
13:26:55|64704.01
13:26:56|64704.02
13:26:57|64708.97
13:26:58|64708.71
13:26:59|64708.7
13:27:00|64708.67
13:27:01|64708.67
13:27:02|64719.99
13:27:03|64720.
13:27:04|64720.
13:27:05|64720.
13:27:06|64720.
13:27:07|64719.98
13:27:08|64719.98
13:27:09|64711.98
13:27:10|64711.98
13:27:11|64711.98
13:27:12|64711.98
13:27:13|64711.98
13:27:14|64711.99
13:27:15|64711.99
13:27:17|64714.78
13:27:17|64714.78
13:27:19|64725.44
13:27:20|64730.46
13:27:20|64733.34
13:27:22|64733.34
13:27:22|64733.34
13:27:23|64744.17
13:27:24|64745.7
13:27:25|64745.7
13:27:26|64745.7
13:27:27|64749.99
13:27:28|64749.99
13:27:29|64749.99
13:27:31|64749.99
13:27:31|64749.99
13:27:33|64746.16
13:27:33|64746.87
13:27:35|64745.7
13:27:36|64745.7
13:27:37|64745.7
13:27:38|64745.7
13:27:39|64745.7
13:27:40|64746.84
13:27:41|64746.87
13:27:42|64749.96
13:27:43|64749.96
13:27:45|64749.96
13:27:45|64749.96
13:27:46|64749.96
13:27:47|64749.96
13:27:49|64749.98
13:27:49|64749.99
13:27:51|64749.98
13:27:52|64749.98
13:27:52|64749.98
13:27:54|64749.98
13:27:55|64749.98
13:27:55|64749.99
13:27:57|64749.99
13:27:57|64749.99
13:27:59|64749.99
13:28:00|64749.99
13:28:01|64749.99
13:28:02|64749.99
13:28:03|64750.31
13:28:04|64754.5
13:28:05|64754.5
13:28:05|64754.5
13:28:06|64754.5
13:28:08|64754.5
13:28:09|64754.5
13:28:09|64754.5
13:28:11|64754.49
13:28:12|64754.57
13:28:13|64754.57
13:28:14|64754.57
13:28:15|64754.57
13:28:16|64754.56
13:28:17|64760.08
13:28:18|64764.59
13:28:19|64764.84
13:28:20|64764.83
13:28:21|64759.99
13:28:22|64759.99
13:28:23|64745.7
13:28:24|64745.69
13:28:25|64745.7
13:28:26|64745.7
13:28:27|64745.72
13:28:28|64739.27
13:28:29|64733.39
13:28:30|64720.46
13:28:31|64718.34
13:28:32|64718.34
13:28:33|64718.34
13:28:34|64718.34
13:28:36|64715.01
13:28:37|64715.01
13:28:37|64715.01
13:28:39|64715.01
13:28:40|64715.14
13:28:41|64715.14
13:28:42|64716.29
13:28:43|64720.23
13:28:43|64720.23
13:28:45|64720.24
13:28:46|64735.64
13:28:47|64735.64
13:28:48|64735.64
13:28:49|64763.58
13:28:50|64763.58
13:28:50|64763.58
13:28:52|64763.58
13:28:53|64765.83
13:28:54|64765.83
13:28:55|64765.83
13:28:56|64765.83
13:28:57|64766.2
13:28:58|64775.27
13:28:59|64775.23
13:29:00|64767.65
13:29:01|64766.27
13:29:02|64767.65
13:29:03|64766.55
13:29:04|64767.65
13:29:05|64767.65
13:29:06|64767.65
13:29:07|64767.65
13:29:08|64767.61
13:29:09|64767.66
13:29:10|64768.91
13:29:11|64768.93
13:29:12|64768.93
13:29:13|64768.93
13:29:14|64768.93
13:29:15|64771.97
13:29:16|64772.01
13:29:17|64772.01
13:29:18|64776.9
13:29:19|64778.98
13:29:20|64778.98
13:29:21|64778.99
13:29:22|64778.99
13:29:23|64778.99
13:29:24|64778.99
13:29:25|64778.99
13:29:26|64778.98
13:29:27|64778.98
13:29:28|64778.98
13:29:29|64778.41
13:29:30|64778.4
13:29:31|64778.41
13:29:32|64774.94
13:29:33|64771.17
13:29:34|64771.17
13:29:35|64771.17
13:29:36|64771.16
13:29:37|64752.84
13:29:38|64752.
13:29:40|64750.01
13:29:40|64750.01
13:29:41|64750.01
13:29:42|64750.01
13:29:43|64750.01
13:29:44|64750.
13:29:45|64744.27
13:29:46|64744.27
13:29:47|64744.27
13:29:48|64747.54
13:29:49|64747.54
13:29:50|64749.08
13:29:51|64756.45
13:29:52|64756.46
13:29:53|64754.
13:29:54|64754.47
13:29:55|64753.81
13:29:57|64750.55
13:29:57|64750.55
13:29:58|64750.55
13:29:59|64750.54
13:30:01|64750.54
13:30:01|64750.55
13:30:02|64750.54
13:30:03|64750.54
13:30:04|64750.54
13:30:05|64750.54
13:30:06|64750.54
13:30:08|64750.54
13:30:08|64745.11
13:30:09|64745.1
13:30:11|64745.1
13:30:11|64750.52
13:30:12|64755.79
13:30:13|64755.79
13:30:14|64755.79
13:30:16|64755.79
13:30:16|64755.8
13:30:18|64751.34
13:30:18|64751.34
13:30:20|64751.33
13:30:21|64751.33
13:30:22|64751.33
13:30:23|64751.33
13:30:24|64751.33
13:30:25|64751.33
13:30:26|64751.34
13:30:26|64751.34
13:30:28|64751.34
13:30:29|64751.33
13:30:30|64751.33
13:30:31|64751.33
13:30:31|64751.34
13:30:33|64751.34
13:30:33|64745.01
13:30:35|64754.01
13:30:36|64752.1
13:30:38|64752.11
13:30:39|64755.63
13:30:40|64756.45
13:30:41|64756.45
13:30:42|64756.45
13:30:43|64752.14
13:30:44|64752.13
13:30:45|64756.31
13:30:46|64756.31
13:30:47|64753.06
13:30:48|64753.07
13:30:49|64772.73
13:30:50|64772.74
13:30:51|64772.71
13:30:52|64772.71
13:30:54|64772.71
13:30:54|64770.7
13:30:55|64779.77
13:30:56|64779.77
13:30:57|64779.77
13:30:58|64774.99
13:30:59|64774.99
13:31:00|64775.
13:31:01|64775.
13:31:02|64793.08
13:31:03|64793.44
13:31:04|64793.77
13:31:05|64793.77
13:31:06|64793.77
13:31:07|64796.62
13:31:08|64796.62
13:31:09|64796.61
13:31:10|64796.62
13:31:11|64796.62
13:31:12|64796.6
13:31:13|64796.63
13:31:14|64796.63
13:31:15|64796.63
13:31:16|64796.62
13:31:17|64796.62
13:31:18|64799.99
13:31:19|64803.79
13:31:20|64808.16
13:31:21|64808.15
13:31:22|64808.15
13:31:23|64808.15
13:31:24|64799.74
13:31:25|64799.86
13:31:26|64799.86
13:31:27|64801.53
13:31:28|64801.53
13:31:29|64801.53
13:31:30|64801.53
13:31:31|64801.52
13:31:32|64801.53
13:31:33|64801.53
13:31:34|64801.52
13:31:35|64801.53
13:31:36|64801.53
13:31:37|64801.52
13:31:38|64801.65
13:31:40|64801.64
13:31:41|64801.65
13:31:42|64799.96
13:31:43|64799.96
13:31:44|64799.04
13:31:45|64777.67
13:31:46|64775.84
13:31:47|64772.61
13:31:48|64771.41
13:31:49|64772.6
13:31:50|64772.6
13:31:51|64772.61
13:31:52|64772.61
13:31:53|64772.61
13:31:55|64778.42
13:31:55|64772.72
13:31:56|64775.18
13:31:57|64775.18
13:31:59|64776.94
13:31:59|64778.42
13:32:00|64778.42
13:32:01|64778.63
13:32:02|64778.63
13:32:03|64778.63
13:32:04|64776.3
13:32:05|64772.61
13:32:06|64768.
13:32:07|64768.
13:32:08|64768.
13:32:09|64755.05
13:32:10|64755.05
13:32:12|64757.05
13:32:12|64757.05
13:32:13|64757.05
13:32:14|64758.09
13:32:15|64758.9
13:32:16|64757.96
13:32:17|64758.03
13:32:18|64758.03
13:32:19|64758.03
13:32:20|64758.03
13:32:21|64757.04
13:32:22|64757.04
13:32:23|64757.02
13:32:24|64757.02
13:32:25|64757.02
13:32:26|64755.
13:32:27|64755.
13:32:28|64750.
13:32:29|64745.01
13:32:30|64745.01
13:32:31|64745.
13:32:32|64745.
13:32:34|64745.
13:32:34|64744.
13:32:36|64744.
13:32:37|64737.99
13:32:38|64737.97
13:32:39|64736.
13:32:40|64736.
13:32:41|64736.
13:32:42|64736.
13:32:43|64736.
13:32:44|64735.29
13:32:45|64710.12
13:32:46|64710.12
13:32:47|64700.27
13:32:49|64698.89
13:32:49|64690.
13:32:50|64688.
13:32:51|64686.18
13:32:52|64684.15
13:32:53|64695.99
13:32:55|64680.07
13:32:56|64676.77
13:32:56|64674.95
13:32:57|64674.95
13:32:59|64674.94
13:32:59|64676.71
13:33:00|64676.7
13:33:01|64676.71
13:33:02|64680.07
13:33:04|64680.07
13:33:04|64680.07
13:33:06|64687.17
13:33:06|64698.79
13:33:08|64698.57
13:33:09|64698.45
13:33:10|64698.46
13:33:10|64691.8
13:33:12|64691.79
13:33:12|64685.58
13:33:14|64680.61
13:33:14|64684.88
13:33:15|64684.88
13:33:16|64684.88
13:33:18|64684.33
13:33:19|64684.69
13:33:20|64684.32
13:33:21|64684.32
13:33:21|64684.32
13:33:22|64678.28
13:33:23|64675.39
13:33:25|64675.21
13:33:25|64680.32
13:33:26|64679.7
13:33:27|64677.01
13:33:28|64677.01
13:33:30|64679.97
13:33:30|64679.97
13:33:31|64679.97
13:33:32|64690.63
13:33:34|64698.57
13:33:34|64698.57
13:33:35|64701.55
13:33:37|64701.55
13:33:38|64701.55
13:33:38|64701.55
13:33:39|64701.55
13:33:41|64701.56
13:33:42|64701.56
13:33:43|64701.56
13:33:45|64698.58
13:33:46|64696.
13:33:47|64696.
13:33:48|64696.
13:33:48|64694.16
13:33:50|64694.82
13:33:51|64694.82
13:33:52|64692.87
13:33:53|64692.87
13:33:54|64692.87
13:33:55|64688.03
13:33:56|64688.02
13:33:57|64683.08
13:33:59|64683.08
13:33:59|64683.06
13:34:00|64683.06
13:34:02|64683.06
13:34:02|64683.05
13:34:04|64683.05
13:34:04|64683.05
13:34:06|64680.37
13:34:07|64680.38
13:34:08|64680.38
13:34:09|64680.38
13:34:09|64680.37
13:34:10|64680.37
13:34:11|64680.
13:34:13|64680.
13:34:14|64680.01
13:34:14|64680.
13:34:15|64680.
13:34:16|64680.
13:34:17|64680.
13:34:19|64680.
13:34:20|64680.01
13:34:21|64680.01
13:34:21|64680.01
13:34:23|64680.01
13:34:23|64680.
13:34:25|64680.
13:34:26|64680.01
13:34:26|64680.01
13:34:28|64680.33
13:34:28|64680.33
13:34:30|64680.33
13:34:30|64680.33
13:34:31|64680.33
13:34:32|64680.37
13:34:34|64687.98
13:34:35|64690.06
13:34:36|64690.06
13:34:37|64690.06
13:34:37|64690.06
13:34:39|64695.99
13:34:40|64699.88
13:34:41|64699.88
13:34:42|64699.88
13:34:43|64696.36
13:34:44|64696.36
13:34:46|64696.34
13:34:47|64696.34
13:34:47|64696.34
13:34:49|64696.34
13:34:49|64696.34
13:34:51|64696.35
13:34:52|64696.35
13:34:53|64696.35
13:34:54|64696.35
13:34:55|64696.36
13:34:56|64694.11
13:34:57|64694.11
13:34:58|64694.11
13:34:59|64694.1
13:35:00|64694.11
13:35:01|64694.11
13:35:02|64694.1
13:35:03|64693.16
13:35:04|64693.16
13:35:05|64696.35
13:35:06|64693.71
13:35:07|64693.95
13:35:08|64693.95
13:35:09|64693.95
13:35:10|64693.94
13:35:11|64693.76
13:35:12|64693.76
13:35:14|64683.42
13:35:14|64683.42
13:35:15|64683.42
13:35:16|64677.61
13:35:17|64677.61
13:35:18|64677.61
13:35:19|64677.61
13:35:20|64680.12
13:35:21|64680.12
13:35:23|64674.96
13:35:23|64674.97
13:35:24|64674.97
13:35:25|64674.96
13:35:27|64674.96
13:35:27|64674.96
13:35:29|64674.97
13:35:29|64674.96
13:35:30|64674.97
13:35:32|64674.96
13:35:33|64679.6
13:35:34|64684.66
13:35:35|64687.99
13:35:35|64678.23
13:35:37|64679.02
13:35:38|64679.03
13:35:39|64679.02
13:35:40|64676.27
13:35:41|64676.27
13:35:42|64676.27
13:35:43|64676.27
13:35:44|64676.27
13:35:45|64676.27
13:35:47|64674.97
13:35:48|64674.98
13:35:49|64674.97
13:35:50|64674.97
13:35:50|64674.97
13:35:52|64674.97
13:35:53|64674.97
13:35:54|64672.04
13:35:54|64672.05
13:35:56|64672.05
13:35:57|64672.04
13:35:58|64667.93
13:35:59|64664.
13:36:00|64664.
13:36:01|64664.
13:36:02|64662.44
13:36:03|64660.52
13:36:03|64660.52
13:36:04|64660.52
13:36:06|64660.65
13:36:06|64660.52
13:36:08|64660.52
13:36:09|64652.98
13:36:09|64649.6
13:36:10|64649.6
13:36:12|64647.23
13:36:12|64647.36
13:36:13|64647.36
13:36:15|64647.36
13:36:15|64647.36
13:36:17|64647.35
13:36:18|64647.35
13:36:19|64647.35
13:36:20|64647.35
13:36:21|64647.35
13:36:21|64643.7
13:36:22|64646.47
13:36:23|64659.16
13:36:25|64660.51
13:36:26|64660.52
13:36:26|64660.51
13:36:27|64654.71
13:36:28|64654.71
13:36:30|64654.71
13:36:30|64659.52
13:36:31|64682.73
13:36:32|64671.77
13:36:33|64673.02
13:36:34|64668.59
13:36:36|64668.59
13:36:36|64661.87
13:36:38|64659.17
13:36:39|64656.01
13:36:40|64656.01
13:36:41|64647.36
13:36:41|64643.1
13:36:42|64643.1
13:36:44|64643.1
13:36:45|64650.1
13:36:46|64651.94
13:36:47|64650.1
13:36:48|64651.94
13:36:49|64651.37
13:36:51|64651.37
13:36:51|64646.88
13:36:53|64646.88
13:36:53|64646.9
13:36:55|64646.89
13:36:55|64642.
13:36:57|64640.
13:36:58|64640.
13:36:59|64640.
13:37:00|64626.64
13:37:01|64611.32
13:37:02|64625.
13:37:03|64625.01
13:37:04|64622.86
13:37:05|64621.08
13:37:06|64621.8
13:37:07|64621.55
13:37:08|64622.04
13:37:09|64617.65
13:37:10|64618.76
13:37:11|64630.42
13:37:12|64626.04
13:37:13|64627.17
13:37:14|64627.18
13:37:15|64630.41
13:37:16|64649.91
13:37:17|64649.9
13:37:18|64649.94
13:37:19|64655.98
13:37:20|64655.98
13:37:21|64663.46
13:37:22|64660.87
13:37:23|64659.55
13:37:24|64659.55
13:37:25|64659.55
13:37:26|64659.55
13:37:27|64659.55
13:37:28|64659.99
13:37:29|64660.87
13:37:30|64660.87
13:37:31|64660.87
13:37:32|64660.87
13:37:33|64660.87
13:37:34|64655.85
13:37:36|64656.91
13:37:36|64656.91
13:37:37|64656.91
13:37:38|64656.89
13:37:39|64656.88
13:37:40|64660.88
13:37:41|64660.88
13:37:42|64660.88
13:37:43|64660.88
13:37:45|64656.88
13:37:46|64656.88
13:37:47|64656.88
13:37:48|64656.88
13:37:49|64656.88
13:37:50|64656.88
13:37:51|64652.26
13:37:52|64652.26
13:37:53|64652.26
13:37:54|64652.26
13:37:55|64648.95
13:37:56|64648.94
13:37:57|64648.94
13:37:58|64648.94
13:37:59|64648.94
13:38:00|64648.94
13:38:01|64660.89
13:38:02|64660.88
13:38:03|64659.26
13:38:04|64659.26
13:38:05|64659.26
13:38:06|64659.26
13:38:07|64659.26
13:38:08|64659.26
13:38:09|64659.26
13:38:10|64659.26
13:38:11|64659.26
13:38:12|64659.27
13:38:13|64659.27
13:38:14|64659.27
13:38:15|64660.89
13:38:16|64656.44
13:38:17|64656.45
13:38:18|64656.45
13:38:19|64657.21
13:38:20|64657.21
13:38:21|64657.21
13:38:22|64657.1
13:38:23|64656.44
13:38:24|64656.45
13:38:25|64656.45
13:38:26|64656.45
13:38:27|64656.64
13:38:28|64656.64
13:38:29|64656.64
13:38:30|64656.64
13:38:31|64656.64
13:38:32|64656.64
13:38:33|64656.64
13:38:34|64656.65
13:38:35|64656.65
13:38:36|64656.57
13:38:37|64653.51
13:38:38|64653.51
13:38:39|64653.51
13:38:40|64653.06
13:38:41|64653.81
13:38:42|64654.25
13:38:43|64654.25
13:38:44|64652.81
13:38:46|64655.19
13:38:47|64655.2
13:38:48|64672.4
13:38:49|64673.38
13:38:50|64673.38
13:38:51|64673.38
13:38:52|64673.37
13:38:53|64673.38
13:38:54|64673.38
13:38:55|64673.37
13:38:56|64673.37
13:38:57|64673.37
13:38:58|64673.37
13:38:59|64673.37
13:39:00|64673.38
13:39:01|64673.38
13:39:02|64673.37
13:39:03|64673.37
13:39:04|64673.37
13:39:05|64674.63
13:39:06|64674.65
13:39:07|64674.65
13:39:08|64674.72
13:39:09|64675.77
13:39:10|64675.77
13:39:11|64675.77
13:39:12|64675.76
13:39:13|64675.76
13:39:14|64675.76
13:39:15|64675.76
13:39:16|64675.76
13:39:17|64675.76
13:39:18|64675.77
13:39:19|64675.77
13:39:20|64675.76
13:39:21|64675.77
13:39:22|64675.77
13:39:23|64675.77
13:39:24|64675.77
13:39:25|64675.76
13:39:26|64675.77
13:39:27|64675.72
13:39:28|64675.71
13:39:29|64675.71
13:39:30|64675.72
13:39:31|64675.72
13:39:32|64675.72
13:39:33|64675.72
13:39:34|64675.72
13:39:36|64675.72
13:39:36|64675.72
13:39:38|64675.72
13:39:38|64675.72
13:39:39|64675.71
13:39:41|64675.71
13:39:41|64675.72
13:39:42|64675.72
13:39:43|64675.72
13:39:44|64675.72
13:39:45|64675.72
13:39:47|64675.71
13:39:48|64675.72
13:39:49|64675.71
13:39:51|64676.02
13:39:52|64675.75
13:39:53|64675.74
13:39:53|64675.74
13:39:55|64673.17
13:39:55|64673.18
13:39:57|64673.17
13:39:58|64673.18
13:39:59|64670.08
13:39:59|64670.09
13:40:01|64668.87
13:40:02|64668.87
13:40:03|64668.87
13:40:04|64668.88
13:40:04|64668.87
13:40:05|64668.74
13:40:07|64665.39
13:40:07|64665.4
13:40:09|64665.4
13:40:10|64665.4
13:40:10|64665.4
13:40:12|64665.4
13:40:12|64670.52
13:40:14|64670.32
13:40:15|64668.62
13:40:16|64668.62
13:40:17|64654.86
13:40:18|64654.86
13:40:19|64650.86
13:40:20|64652.78
13:40:21|64652.78
13:40:22|64652.78
13:40:23|64652.78
13:40:24|64654.85
13:40:25|64654.85
13:40:26|64654.85
13:40:27|64654.85
13:40:28|64654.85
13:40:29|64654.85
13:40:30|64654.85
13:40:31|64654.85
13:40:32|64654.85
13:40:33|64654.85
13:40:34|64654.85
13:40:35|64654.86
13:40:36|64654.86
13:40:37|64650.01
13:40:38|64650.03
13:40:39|64650.03
13:40:40|64650.02
13:40:41|64650.02
13:40:42|64650.03
13:40:43|64650.03
13:40:44|64650.02
13:40:45|64650.03
13:40:46|64650.02
13:40:47|64650.02
13:40:48|64650.02
13:40:50|64650.03
13:40:50|64660.13
13:40:52|64660.13
13:40:52|64660.13
13:40:54|64654.46
13:40:54|64650.67
13:40:55|64650.67
13:40:57|64650.67
13:40:58|64652.23
13:40:59|64652.23
13:41:00|64652.23
13:41:01|64652.99
13:41:02|64652.99
13:41:03|64652.99
13:41:04|64657.91
13:41:05|64657.91
13:41:06|64657.91
13:41:07|64657.91
13:41:08|64657.86
13:41:09|64657.86
13:41:10|64657.87
13:41:10|64657.86
13:41:12|64657.86
13:41:13|64657.85
13:41:14|64657.9
13:41:15|64657.9
13:41:15|64657.9
13:41:17|64657.9
13:41:18|64657.9
13:41:19|64657.9
13:41:20|64657.9
13:41:21|64657.9
13:41:22|64657.9
13:41:23|64657.9
13:41:24|64657.9
13:41:25|64657.9
13:41:26|64657.9
13:41:27|64657.9
13:41:28|64657.9
13:41:29|64657.9
13:41:30|64657.9
13:41:31|64657.9
13:41:32|64657.9
13:41:33|64657.9
13:41:34|64657.91
13:41:35|64657.91
13:41:36|64657.91
13:41:37|64657.9
13:41:38|64657.9
13:41:39|64660.
13:41:40|64660.
13:41:41|64660.
13:41:42|64660.
13:41:43|64660.
13:41:44|64660.
13:41:45|64660.
13:41:46|64660.
13:41:47|64660.
13:41:49|64660.01
13:41:50|64660.
13:41:51|64660.
13:41:52|64660.
13:41:53|64660.
13:41:54|64657.9
13:41:55|64650.04
13:41:56|64660.01
13:41:57|64661.61
13:41:58|64665.17
13:41:59|64665.17
13:42:00|64660.12
13:42:01|64660.12
13:42:02|64660.11
13:42:04|64660.11
13:42:04|64660.12
13:42:05|64660.12
13:42:06|64660.12
13:42:07|64660.12
13:42:08|64660.12
13:42:09|64663.89
13:42:10|64661.51
13:42:11|64661.51
13:42:12|64661.51
13:42:13|64661.51
13:42:14|64661.51
13:42:15|64661.51
13:42:16|64661.51
13:42:17|64661.51
13:42:18|64661.51
13:42:19|64661.5
13:42:20|64661.5
13:42:21|64661.5
13:42:22|64661.5
13:42:23|64661.5
13:42:24|64661.5
13:42:25|64661.5
13:42:26|64661.5
13:42:27|64661.5
13:42:28|64661.5
13:42:29|64661.5
13:42:30|64663.17
13:42:31|64663.72
13:42:32|64664.11
13:42:33|64666.08
13:42:34|64666.08
13:42:35|64666.08
13:42:36|64666.73
13:42:37|64666.59
13:42:38|64666.59
13:42:39|64662.78
13:42:40|64660.13
13:42:41|64660.12
13:42:42|64660.12
13:42:43|64660.12
13:42:44|64660.11
13:42:45|64656.77
13:42:46|64656.77
13:42:47|64656.77
13:42:48|64656.77
13:42:50|64656.77
13:42:51|64656.78
13:42:51|64651.2
13:42:53|64651.2
13:42:54|64651.19
13:42:55|64651.2
13:42:56|64651.2
13:42:57|64651.2
13:42:58|64656.78
13:42:59|64656.78
13:43:00|64656.78
13:43:01|64662.74
13:43:02|64660.27
13:43:03|64660.27
13:43:04|64660.28
13:43:05|64660.28
13:43:06|64663.4
13:43:07|64660.79
13:43:08|64660.79
13:43:09|64660.79
13:43:10|64660.79
13:43:11|64660.78
13:43:12|64660.78
13:43:13|64660.78
13:43:14|64660.79
13:43:16|64660.78
13:43:16|64660.78
13:43:17|64660.78
13:43:18|64660.79
13:43:19|64660.79
13:43:20|64663.38
13:43:21|64663.29
13:43:22|64663.29
13:43:23|64661.61
13:43:24|64661.6
13:43:25|64661.6
13:43:26|64661.6
13:43:27|64661.6
13:43:28|64661.59
13:43:29|64661.6
13:43:30|64661.59
13:43:31|64661.6
13:43:32|64661.59
13:43:34|64661.59
13:43:34|64661.59
13:43:36|64661.59
13:43:36|64661.59
13:43:37|64661.59
13:43:39|64661.6
13:43:40|64661.59
13:43:41|64661.59
13:43:42|64651.2
13:43:43|64651.2
13:43:44|64651.19
13:43:44|64651.18
13:43:46|64651.19
13:43:47|64651.19
13:43:47|64651.19
13:43:49|64651.19
13:43:50|64651.18
13:43:51|64651.18
13:43:52|64651.19
13:43:53|64651.18
13:43:54|64651.18
13:43:55|64650.
13:43:56|64640.92
13:43:57|64640.92
13:43:58|64640.92
13:43:59|64640.92
13:44:00|64640.92
13:44:01|64640.92
13:44:02|64637.5
13:44:04|64637.5
13:44:04|64637.5
13:44:05|64637.5
13:44:06|64637.5
13:44:07|64637.5
13:44:08|64637.5
13:44:09|64637.5
13:44:10|64637.5
13:44:11|64637.5
13:44:12|64637.5
13:44:13|64637.5
13:44:14|64637.5
13:44:15|64637.5
13:44:16|64637.5
13:44:17|64637.5
13:44:18|64637.5
13:44:20|64637.5
13:44:20|64637.5
13:44:22|64637.5
13:44:22|64637.5
13:44:24|64637.5
13:44:25|64637.5
13:44:25|64637.5
13:44:26|64637.51
13:44:28|64637.51
13:44:28|64637.51
13:44:29|64637.5
13:44:30|64633.01
13:44:31|64633.
13:44:32|64633.
13:44:33|64633.
13:44:35|64633.
13:44:35|64633.
13:44:36|64633.
13:44:37|64633.
13:44:39|64633.
13:44:39|64633.
13:44:40|64633.
13:44:41|64633.
13:44:42|64633.
13:44:43|64633.
13:44:44|64633.01
13:44:45|64633.01
13:44:47|64634.78
13:44:47|64633.01
13:44:49|64633.01
13:44:49|64633.
13:44:51|64633.01
13:44:52|64633.01
13:44:53|64633.
13:44:54|64633.
13:44:55|64633.
13:44:56|64633.01
13:44:57|64633.
13:44:58|64633.
13:44:59|64633.
13:45:00|64633.
13:45:02|64633.01
13:45:02|64633.01
13:45:03|64633.
13:45:04|64633.01
13:45:05|64633.
13:45:06|64633.
13:45:07|64633.
13:45:09|64633.01
13:45:09|64633.01
13:45:10|64633.
13:45:11|64633.
13:45:12|64633.
13:45:13|64633.
13:45:15|64633.
13:45:15|64633.01
13:45:16|64633.01
13:45:17|64633.
13:45:19|64633.
13:45:19|64633.
13:45:21|64633.01
13:45:21|64633.01
13:45:23|64633.01
13:45:23|64633.
13:45:24|64633.01
13:45:26|64633.
13:45:27|64633.
13:45:27|64633.
13:45:28|64633.
13:45:30|64633.
13:45:30|64633.
13:45:31|64633.
13:45:32|64633.
13:45:33|64633.01
13:45:34|64633.
13:45:35|64633.
13:45:36|64633.
13:45:37|64633.
13:45:38|64633.
13:45:39|64633.
13:45:40|64633.
13:45:42|64633.
13:45:43|64633.
13:45:43|64633.
13:45:44|64636.95
13:45:45|64636.96
13:45:47|64636.96
13:45:47|64636.96
13:45:48|64636.96
13:45:50|64636.95
13:45:50|64636.95
13:45:51|64636.96
13:45:53|64636.95
13:45:54|64636.95
13:45:55|64636.95
13:45:56|64636.98
13:45:57|64636.98
13:45:58|64636.98
13:45:59|64636.98
13:46:00|64636.98
13:46:01|64636.98
13:46:02|64636.98
13:46:03|64636.99
13:46:04|64647.23
13:46:05|64647.23
13:46:06|64647.23
13:46:07|64647.23
13:46:08|64647.23
13:46:09|64647.22
13:46:10|64647.23
13:46:11|64647.22
13:46:12|64647.23
13:46:13|64647.23
13:46:14|64647.23
13:46:15|64647.23
13:46:16|64647.22
13:46:17|64647.22
13:46:18|64647.23
13:46:19|64647.22
13:46:20|64642.41
13:46:21|64642.41
13:46:22|64642.41
13:46:23|64642.4
13:46:24|64642.41
13:46:25|64642.4
13:46:26|64642.4
13:46:27|64642.4
13:46:28|64647.17
13:46:29|64643.59
13:46:30|64643.59
13:46:31|64643.57
13:46:32|64643.57
13:46:33|64643.57
13:46:34|64643.57
13:46:35|64643.56
13:46:36|64643.56
13:46:37|64643.56
13:46:38|64643.56
13:46:40|64643.56
13:46:40|64643.56
13:46:42|64643.56
13:46:42|64643.56
13:46:44|64643.56
13:46:44|64643.57
13:46:45|64643.56
13:46:46|64643.56
13:46:48|64643.56
13:46:48|64643.56
13:46:49|64643.57
13:46:50|64643.56
13:46:51|64643.56
13:46:52|64643.56
13:46:53|64643.56
13:46:55|64643.56
13:46:56|64643.56
13:46:57|64650.
13:46:58|64649.99
13:46:59|64645.05
13:47:00|64645.02
13:47:02|64645.02
13:47:02|64645.02
13:47:03|64645.02
13:47:04|64645.02
13:47:05|64645.02
13:47:06|64645.02
13:47:07|64645.02
13:47:08|64645.02
13:47:09|64645.03
13:47:10|64645.03
13:47:11|64645.02
13:47:12|64645.02
13:47:13|64645.02
13:47:14|64645.03
13:47:16|64645.02
13:47:16|64645.01
13:47:18|64645.01
13:47:18|64645.01
13:47:20|64645.01
13:47:21|64645.02
13:47:21|64645.02
13:47:23|64645.02
13:47:24|64645.01
13:47:25|64645.02
13:47:26|64645.02
13:47:27|64645.02
13:47:28|64645.01
13:47:29|64645.01
13:47:30|64645.01
13:47:31|64645.01
13:47:32|64645.01
13:47:33|64645.01
13:47:33|64645.
13:47:35|64645.
13:47:36|64645.
13:47:37|64645.01
13:47:38|64645.01
13:47:39|64645.01
13:47:39|64645.
13:47:40|64645.
13:47:41|64645.
13:47:43|64645.
13:47:44|64645.
13:47:44|64645.
13:47:46|64664.99
13:47:47|64664.99
13:47:47|64670.76
13:47:49|64670.76
13:47:49|64670.76
13:47:50|64670.77
13:47:51|64670.75
13:47:53|64664.62
13:47:53|64664.62
13:47:54|64664.62
13:47:56|64664.62
13:47:57|64664.62
13:47:58|64664.62
13:48:00|64664.62
13:48:00|64664.63
13:48:02|64664.61
13:48:03|64664.61
13:48:04|64664.62
13:48:05|64664.62
13:48:06|64668.94
13:48:07|64668.94
13:48:08|64668.94
13:48:09|64682.73
13:48:09|64682.73
13:48:10|64682.73
13:48:12|64682.72
13:48:13|64682.72
13:48:14|64682.72
13:48:15|64682.72
13:48:16|64682.73
13:48:17|64682.72
13:48:18|64682.72
13:48:19|64682.72
13:48:20|64682.73
13:48:21|64682.72
13:48:22|64682.72
13:48:23|64682.72
13:48:24|64682.73
13:48:25|64682.72
13:48:26|64682.72
13:48:27|64682.73
13:48:28|64682.72
13:48:29|64682.73
13:48:30|64682.73
13:48:31|64682.72
13:48:32|64682.72
13:48:33|64682.73
13:48:34|64682.74
13:48:35|64682.74
13:48:36|64682.74
13:48:37|64682.74
13:48:38|64682.73
13:48:39|64682.74
13:48:40|64687.99
13:48:41|64687.99
13:48:42|64688.
13:48:43|64688.
13:48:44|64688.
13:48:45|64688.
13:48:46|64688.
13:48:47|64689.99
13:48:48|64689.99
13:48:49|64689.99
13:48:50|64689.99
13:48:51|64689.99
13:48:52|64689.99
13:48:53|64692.43
13:48:54|64694.25
13:48:55|64695.99
13:48:57|64695.99
13:48:57|64696.
13:48:58|64696.
13:49:00|64696.
13:49:01|64695.99
13:49:02|64695.99
13:49:03|64696.
13:49:04|64696.
13:49:05|64695.99
13:49:06|64695.99
13:49:08|64695.99
13:49:08|64695.99
13:49:09|64695.99
13:49:10|64695.99
13:49:11|64696.
13:49:12|64695.
13:49:13|64689.99
13:49:14|64686.37
13:49:15|64674.47
13:49:16|64674.47
13:49:17|64674.46
13:49:18|64674.46
13:49:19|64674.46
13:49:20|64674.45
13:49:21|64674.45
13:49:22|64674.46
13:49:23|64674.45
13:49:24|64674.45
13:49:25|64674.45
13:49:26|64674.46
13:49:27|64674.45
13:49:28|64674.45
13:49:29|64674.45
13:49:30|64674.45
13:49:31|64674.45
13:49:32|64674.44
13:49:33|64674.44
13:49:34|64674.45
13:49:35|64674.44
13:49:36|64674.44
13:49:37|64674.44
13:49:38|64674.44
13:49:40|64674.45
13:49:40|64674.44
13:49:41|64674.44
13:49:42|64674.43
13:49:43|64674.43
13:49:44|64674.43
13:49:45|64674.43
13:49:46|64674.43
13:49:47|64674.44
13:49:48|64674.44
13:49:49|64674.43
13:49:50|64674.43
13:49:51|64674.43
13:49:52|64674.44
13:49:53|64674.43
13:49:54|64674.43
13:49:55|64674.43
13:49:57|64674.43
13:49:58|64674.43
13:49:59|64674.43
13:50:00|64674.43
13:50:01|64674.43
13:50:03|64674.43
13:50:04|64674.44
13:50:05|64674.44
13:50:06|64674.43
13:50:07|64674.43
13:50:08|64674.44
13:50:09|64674.43
13:50:10|64674.43
13:50:11|64674.43
13:50:12|64674.43
13:50:13|64674.43
13:50:14|64654.73
13:50:15|64656.73
13:50:16|64656.73
13:50:17|64656.73
13:50:18|64650.
13:50:19|64650.01
13:50:20|64650.01
13:50:21|64650.
13:50:22|64650.
13:50:23|64650.
13:50:24|64650.
13:50:25|64650.
13:50:26|64650.
13:50:27|64650.
13:50:28|64650.
13:50:29|64650.
13:50:30|64650.01
13:50:31|64650.01
13:50:32|64650.
13:50:33|64650.
13:50:34|64650.
13:50:35|64650.
13:50:36|64650.
13:50:37|64650.
13:50:38|64650.
13:50:39|64650.01
13:50:40|64650.01
13:50:41|64650.
13:50:42|64650.
13:50:43|64650.
13:50:44|64650.
13:50:45|64650.
13:50:46|64650.01
13:50:47|64650.
13:50:48|64650.01
13:50:49|64650.
13:50:50|64650.
13:50:51|64650.01
13:50:52|64650.
13:50:53|64650.
13:50:54|64650.01
13:50:55|64650.01
13:50:56|64650.
13:50:57|64650.
13:50:58|64650.
13:51:00|64650.01
13:51:00|64650.
13:51:01|64650.01
13:51:02|64650.01
13:51:04|64650.
13:51:05|64650.
13:51:05|64650.
13:51:07|64650.
13:51:08|64650.01
13:51:09|64650.01
13:51:10|64650.01
13:51:11|64650.
13:51:12|64650.
13:51:13|64650.
13:51:14|64650.
13:51:15|64650.
13:51:16|64650.
13:51:17|64650.
13:51:18|64650.
13:51:19|64650.
13:51:20|64650.
13:51:21|64650.
13:51:22|64650.
13:51:23|64650.01
13:51:24|64650.01
13:51:25|64650.
13:51:26|64650.
13:51:27|64650.
13:51:28|64650.
13:51:29|64650.01
13:51:31|64650.
13:51:31|64650.
13:51:32|64650.
13:51:33|64650.
13:51:34|64650.
13:51:35|64650.
13:51:36|64650.
13:51:37|64650.
13:51:38|64650.
13:51:39|64650.01
13:51:40|64650.
13:51:41|64650.
13:51:42|64650.
13:51:43|64650.
13:51:44|64650.
13:51:45|64650.
13:51:46|64650.
13:51:47|64650.
13:51:48|64650.
13:51:49|64650.
13:51:50|64650.
13:51:51|64650.
13:51:52|64650.
13:51:54|64650.
13:51:54|64650.
13:51:55|64650.01
13:51:56|64662.45
13:51:57|64674.43
13:51:59|64674.43
13:52:00|64674.44
13:52:01|64674.43
13:52:02|64674.43
13:52:03|64674.42
13:52:04|64674.42
13:52:06|64674.42
13:52:06|64674.42
13:52:08|64674.43
13:52:08|64674.43
13:52:10|64674.42
13:52:10|64674.42
13:52:11|64674.42
13:52:13|64674.42
13:52:14|64674.43
13:52:15|64674.42
13:52:16|64674.44
13:52:16|64674.43
13:52:17|64674.43
13:52:19|64674.44
13:52:20|64674.43
13:52:20|64674.43
13:52:21|64674.43
13:52:23|64675.58
13:52:23|64675.57
13:52:25|64675.57
13:52:25|64675.57
13:52:27|64675.57
13:52:28|64675.57
13:52:28|64675.58
13:52:30|64675.57
13:52:30|64675.57
13:52:31|64675.57
13:52:32|64675.58
13:52:34|64675.58
13:52:35|64675.58
13:52:36|64675.57
13:52:37|64675.57
13:52:38|64675.57
13:52:39|64675.57
13:52:40|64675.57
13:52:41|64675.58
13:52:42|64675.57
13:52:43|64675.57
13:52:44|64675.57
13:52:45|64675.58
13:52:46|64675.58
13:52:47|64675.58
13:52:48|64675.58
13:52:49|64675.58
13:52:50|64675.58
13:52:51|64675.58
13:52:52|64675.58
13:52:53|64675.57
13:52:54|64675.57
13:52:55|64675.58
13:52:56|64675.58
13:52:57|64675.57
13:52:58|64675.57
13:52:59|64675.57
13:53:00|64675.57
13:53:01|64675.58
13:53:03|64677.97
13:53:04|64677.97
13:53:05|64677.97
13:53:05|64680.
13:53:07|64678.07
13:53:08|64678.07
13:53:09|64681.75
13:53:10|64683.12
13:53:11|64679.42
13:53:12|64679.43
13:53:13|64680.1
13:53:14|64679.43
13:53:15|64680.2
13:53:16|64679.43
13:53:17|64679.8
13:53:17|64679.8
13:53:18|64679.79
13:53:20|64679.79
13:53:20|64680.72
13:53:22|64680.73
13:53:22|64680.72
13:53:23|64680.72
13:53:25|64680.73
13:53:26|64680.73
13:53:27|64680.81
13:53:28|64680.81
13:53:29|64684.6
13:53:30|64687.28
13:53:31|64687.04
13:53:32|64687.04
13:53:33|64686.91
13:53:34|64686.87
13:53:35|64694.97
13:53:36|64700.
13:53:37|64699.99
13:53:38|64700.
13:53:39|64700.
13:53:40|64699.99
13:53:41|64699.99
13:53:42|64699.99
13:53:43|64699.99
13:53:44|64700.
13:53:45|64700.
13:53:46|64700.
13:53:47|64700.8
13:53:48|64700.8
13:53:49|64700.81
13:53:50|64709.94
13:53:51|64699.62
13:53:52|64696.76
13:53:53|64679.79
13:53:54|64677.28
13:53:55|64677.28
13:53:56|64677.28
13:53:57|64677.28
13:53:58|64677.27
13:53:59|64677.28
13:54:00|64677.28
13:54:01|64677.27
13:54:03|64677.27
13:54:03|64677.27
13:54:04|64679.8
13:54:05|64679.8
13:54:06|64679.81
13:54:07|64679.81
13:54:08|64679.81
13:54:09|64679.81
13:54:10|64679.81
13:54:11|64679.81
13:54:12|64679.8
13:54:13|64679.8
13:54:14|64679.8
13:54:15|64679.81
13:54:16|64682.94
13:54:17|64684.55
13:54:18|64684.55
13:54:19|64684.55
13:54:20|64688.
13:54:21|64688.
13:54:22|64688.04
13:54:23|64696.
13:54:24|64695.99
13:54:25|64696.
13:54:26|64696.
13:54:27|64695.99
13:54:28|64696.
13:54:29|64696.
13:54:30|64696.
13:54:31|64695.99
13:54:32|64695.99
13:54:33|64695.99
13:54:34|64695.99
13:54:35|64695.99
13:54:36|64695.98
13:54:38|64695.98
13:54:38|64695.98
13:54:40|64695.98
13:54:40|64695.98
13:54:42|64695.98
13:54:43|64695.98
13:54:43|64695.99
13:54:44|64695.99
13:54:46|64695.99
13:54:47|64695.99
13:54:48|64695.99
13:54:49|64695.98
13:54:49|64695.98
13:54:50|64695.98
13:54:51|64695.98
13:54:53|64703.67
13:54:53|64703.67
13:54:54|64703.67
13:54:56|64703.67
13:54:56|64703.67
13:54:57|64703.67
13:54:58|64703.67
13:55:00|64703.67
13:55:01|64703.67
13:55:02|64709.41
13:55:03|64710.12
13:55:04|64710.6
13:55:05|64711.81
13:55:06|64711.81
13:55:07|64709.43
13:55:08|64709.42
13:55:09|64709.43
13:55:10|64709.43
13:55:11|64709.43
13:55:12|64709.42
13:55:12|64709.41
13:55:14|64709.41
13:55:15|64709.41
13:55:16|64709.41
13:55:17|64709.42
13:55:18|64709.42
13:55:19|64709.42
13:55:20|64709.42
13:55:21|64709.42
13:55:22|64709.41
13:55:23|64710.
13:55:24|64710.
13:55:25|64710.
13:55:26|64711.98
13:55:27|64711.99
13:55:28|64711.99
13:55:29|64711.99
13:55:30|64711.99
13:55:31|64711.98
13:55:32|64711.99
13:55:33|64711.99
13:55:34|64711.99
13:55:35|64711.99
13:55:36|64711.98
13:55:37|64711.98
13:55:38|64711.98
13:55:39|64711.99
13:55:40|64711.99
13:55:41|64711.99
13:55:42|64711.99
13:55:43|64711.99
13:55:44|64711.99
13:55:45|64711.99
13:55:46|64711.98
13:55:47|64711.98
13:55:48|64711.98
13:55:49|64711.98
13:55:50|64711.98
13:55:51|64711.99
13:55:52|64711.98
13:55:53|64711.98
13:55:54|64711.98
13:55:55|64711.98
13:55:56|64711.99
13:55:57|64711.99
13:55:58|64711.99
13:55:59|64711.99
13:56:00|64711.99
13:56:01|64711.98
13:56:02|64711.98
13:56:03|64711.98
13:56:05|64711.99
13:56:05|64711.99
13:56:06|64711.99
13:56:08|64711.99
13:56:09|64712.6
13:56:10|64712.65
13:56:11|64712.65
13:56:12|64712.65
13:56:13|64712.65
13:56:14|64712.65
13:56:15|64712.65
13:56:16|64712.65
13:56:17|64715.03
13:56:18|64715.03
13:56:18|64715.03
13:56:20|64715.03
13:56:21|64715.03
13:56:22|64715.03
13:56:23|64715.03
13:56:24|64715.03
13:56:25|64715.03
13:56:26|64715.02
13:56:26|64715.63
13:56:28|64715.64
13:56:29|64715.64
13:56:30|64715.64
13:56:31|64718.94
13:56:32|64718.94
13:56:33|64718.94
13:56:34|64718.94
13:56:35|64718.94
13:56:36|64718.95
13:56:36|64718.95
13:56:38|64718.94
13:56:39|64718.94
13:56:40|64718.94
13:56:41|64719.98
13:56:42|64719.98
13:56:43|64719.97
13:56:44|64719.97
13:56:45|64719.97
13:56:46|64719.98
13:56:47|64719.98
13:56:48|64719.97
13:56:49|64719.98
13:56:50|64719.98
13:56:51|64719.97
13:56:52|64725.44
13:56:53|64725.44
13:56:54|64732.99
13:56:55|64733.
13:56:56|64735.78
13:56:57|64735.78
13:56:58|64735.77
13:56:59|64735.77
13:57:00|64735.78
13:57:01|64735.99
13:57:02|64735.99
13:57:03|64735.99
13:57:04|64735.99
13:57:05|64735.99
13:57:06|64735.99
13:57:07|64735.99
13:57:08|64736.28
13:57:09|64737.43
13:57:10|64741.67
13:57:11|64741.67
13:57:12|64747.04
13:57:14|64745.48
13:57:14|64745.53
13:57:15|64745.54
13:57:16|64745.53
13:57:17|64747.25
13:57:18|64747.25
13:57:19|64747.47
13:57:20|64749.95
13:57:22|64749.95
13:57:23|64749.94
13:57:24|64749.94
13:57:24|64749.95
13:57:25|64749.94
13:57:27|64749.95
13:57:27|64749.95
13:57:28|64749.94
13:57:30|64749.95
13:57:30|64749.95
13:57:31|64749.95
13:57:33|64749.95
13:57:34|64749.95
13:57:35|64753.24
13:57:36|64755.66
13:57:36|64754.37
13:57:38|64756.54
13:57:39|64758.04
13:57:40|64756.54
13:57:41|64756.54
13:57:42|64756.53
13:57:43|64756.53
13:57:44|64756.53
13:57:44|64756.54
13:57:46|64756.54
13:57:47|64756.53
13:57:48|64756.53
13:57:49|64756.54
13:57:50|64756.54
13:57:50|64756.53
13:57:52|64758.05
13:57:53|64758.05
13:57:54|64758.05
13:57:55|64758.05
13:57:56|64758.06
13:57:56|64758.06
13:57:57|64758.05
13:57:58|64758.05
13:57:59|64758.05
13:58:00|64735.61
13:58:02|64735.61
13:58:02|64739.53
13:58:03|64739.53
13:58:04|64739.94
13:58:06|64740.13
13:58:07|64740.07
13:58:08|64740.08
13:58:09|64740.08
13:58:11|64740.07
13:58:11|64740.06
13:58:12|64718.35
13:58:13|64718.34
13:58:14|64718.36
13:58:15|64718.36
13:58:16|64718.36
13:58:17|64718.36
13:58:18|64718.37
13:58:19|64718.37
13:58:20|64718.37
13:58:21|64718.37
13:58:23|64718.36
13:58:23|64718.36
13:58:24|64718.36
13:58:26|64718.37
13:58:27|64718.37
13:58:27|64718.37
13:58:28|64718.35
13:58:29|64718.36
13:58:30|64718.36
13:58:31|64718.36
13:58:33|64718.35
13:58:34|64722.88
13:58:34|64718.35
13:58:35|64710.59
13:58:37|64700.01
13:58:37|64700.01
13:58:38|64700.
13:58:39|64700.
13:58:40|64700.
13:58:41|64700.
13:58:42|64700.
13:58:43|64700.
13:58:44|64690.01
13:58:45|64690.
13:58:46|64690.
13:58:47|64684.55
13:58:48|64684.55
13:58:49|64683.87
13:58:51|64680.
13:58:51|64675.07
13:58:53|64675.07
13:58:53|64675.06
13:58:54|64675.06
13:58:55|64675.06
13:58:56|64675.06
13:58:58|64680.
13:58:58|64680.
13:58:59|64680.
13:59:00|64680.
13:59:01|64680.
13:59:02|64680.01
13:59:03|64680.
13:59:04|64680.
13:59:05|64658.57
13:59:06|64663.99
13:59:08|64663.99
13:59:09|64659.84
13:59:09|64656.48
13:59:11|64656.48
13:59:12|64656.48
13:59:12|64656.48
13:59:14|64659.23
13:59:15|64659.23
13:59:16|64659.22
13:59:17|64659.22
13:59:18|64664.
13:59:19|64668.93
13:59:20|64668.92
13:59:21|64668.93
13:59:22|64668.93
13:59:24|64668.92
13:59:24|64668.92
13:59:25|64661.36
13:59:26|64661.36
13:59:27|64661.36
13:59:28|64661.77
13:59:29|64661.77
13:59:30|64661.77
13:59:31|64661.76
13:59:33|64661.76
13:59:33|64661.76
13:59:34|64661.36
13:59:35|64661.36
13:59:36|64660.01
13:59:37|64660.
13:59:38|64660.
13:59:39|64660.
13:59:40|64660.
13:59:41|64656.48
13:59:42|64656.48
13:59:43|64656.48
13:59:44|64656.48
13:59:45|64656.49
13:59:46|64656.48
13:59:47|64656.48
13:59:48|64656.48
13:59:49|64656.49
13:59:50|64656.48
13:59:51|64656.48
13:59:52|64656.48
13:59:53|64656.49
13:59:54|64656.48
13:59:56|64656.48
13:59:56|64656.48
13:59:57|64656.48
13:59:58|64656.48
13:59:59|64656.01
14:00:00|64656.01
14:00:01|64656.49
14:00:02|64656.49
14:00:03|64658.3
14:00:04|64658.3
14:00:05|64658.28
14:00:07|64656.49
14:00:08|64656.49
14:00:09|64656.46
14:00:10|64656.46
14:00:11|64656.46
14:00:12|64654.23
14:00:13|64654.22
14:00:14|64653.92
14:00:15|64650.94
14:00:16|64650.94
14:00:17|64650.94
14:00:18|64650.94
14:00:19|64650.94
14:00:20|64650.
14:00:21|64649.24
14:00:22|64649.24
14:00:23|64649.24
14:00:25|64646.48
14:00:25|64645.01
14:00:26|64645.
14:00:27|64645.
14:00:28|64645.01
14:00:29|64645.
14:00:30|64645.01
14:00:31|64645.01
14:00:32|64645.01
14:00:33|64636.51
14:00:34|64633.59
14:00:35|64633.6
14:00:36|64633.6
14:00:37|64633.6
14:00:38|64633.23
14:00:39|64633.23
14:00:40|64633.23
14:00:41|64633.23
14:00:42|64633.22
14:00:43|64633.01
14:00:44|64633.
14:00:45|64633.
14:00:46|64633.
14:00:47|64633.01
14:00:48|64633.01
14:00:49|64633.01
14:00:50|64633.01
14:00:51|64633.01
14:00:52|64633.01
14:00:53|64633.01
14:00:54|64633.
14:00:55|64633.
14:00:56|64633.59
14:00:57|64637.29
14:00:58|64633.54
14:00:59|64633.55
14:01:00|64633.54
14:01:01|64633.54
14:01:02|64633.54
14:01:03|64633.54
14:01:05|64633.95
14:01:05|64633.95
14:01:06|64633.95
14:01:08|64633.95
14:01:09|64633.95
14:01:10|64633.95
14:01:12|64633.95
14:01:12|64637.03
14:01:13|64637.04
14:01:14|64637.03
14:01:15|64637.03
14:01:16|64637.04
14:01:17|64637.03
14:01:18|64638.82
14:01:19|64640.83
14:01:20|64640.82
14:01:21|64640.82
14:01:22|64640.82
14:01:23|64640.82
14:01:24|64640.82
14:01:25|64640.83
14:01:26|64640.82
14:01:27|64640.83
14:01:28|64643.85
14:01:29|64643.85
14:01:30|64643.85
14:01:31|64650.94
14:01:32|64650.93
14:01:33|64650.93
14:01:34|64641.32
14:01:35|64641.33
14:01:36|64643.05
14:01:37|64640.01
14:01:38|64642.02
14:01:39|64635.41
14:01:40|64635.42
14:01:41|64635.41
14:01:42|64635.42
14:01:43|64639.04
14:01:44|64639.04
14:01:45|64639.04
14:01:46|64633.94
14:01:47|64633.94
14:01:48|64633.94
14:01:49|64633.94
14:01:50|64633.94
14:01:51|64633.94
14:01:52|64633.94
14:01:53|64633.94
14:01:54|64633.
14:01:55|64633.
14:01:56|64633.
14:01:57|64633.01
14:01:58|64633.01
14:01:59|64633.
14:02:00|64633.
14:02:01|64632.99
14:02:02|64632.98
14:02:03|64631.75
14:02:04|64631.76
14:02:05|64631.75
14:02:06|64631.75
14:02:07|64631.76
14:02:09|64631.75
14:02:10|64631.75
14:02:11|64630.45
14:02:11|64630.45
14:02:13|64630.45
14:02:14|64630.45
14:02:15|64626.17
14:02:16|64626.17
14:02:17|64626.17
14:02:18|64630.46
14:02:19|64632.95
14:02:20|64632.96
14:02:21|64632.96
14:02:22|64632.95
14:02:23|64632.96
14:02:24|64633.54
14:02:25|64633.54
14:02:26|64633.54
14:02:27|64633.54
14:02:28|64633.53
14:02:29|64627.18
14:02:30|64625.53
14:02:31|64625.53
14:02:32|64625.53
14:02:33|64625.53
14:02:35|64625.54
14:02:35|64625.54
14:02:36|64625.53
14:02:37|64625.53
14:02:38|64612.27
14:02:39|64610.
14:02:40|64607.7
14:02:41|64607.7
14:02:42|64605.95
14:02:43|64605.95
14:02:44|64605.95
14:02:45|64605.95
14:02:46|64605.96
14:02:47|64605.96
14:02:48|64605.96
14:02:49|64605.95
14:02:50|64609.17
14:02:51|64609.17
14:02:52|64609.17
14:02:53|64609.17
14:02:54|64609.17
14:02:55|64609.18
14:02:56|64609.18
14:02:57|64609.18
14:02:58|64605.95
14:02:59|64605.96
14:03:00|64605.77
14:03:01|64605.78
14:03:02|64605.77
14:03:03|64605.77
14:03:04|64603.86
14:03:05|64603.86
14:03:06|64600.
14:03:07|64600.01
14:03:08|64600.01
14:03:10|64600.
14:03:11|64600.
14:03:12|64600.
14:03:13|64600.
14:03:14|64600.
14:03:15|64597.69
14:03:16|64595.97
14:03:17|64595.97
14:03:18|64595.97
14:03:19|64595.97
14:03:20|64595.97
14:03:22|64595.94
14:03:22|64595.94
14:03:23|64595.94
14:03:24|64593.84
14:03:25|64592.25
14:03:26|64592.
14:03:28|64592.01
14:03:28|64591.83
14:03:30|64591.84
14:03:31|64591.84
14:03:32|64591.84
14:03:33|64591.84
14:03:34|64591.84
14:03:35|64591.84
14:03:35|64591.83
14:03:37|64616.25
14:03:38|64619.27
14:03:38|64619.27
14:03:40|64619.27
14:03:41|64619.27
14:03:41|64619.27
14:03:42|64619.27
14:03:43|64616.85
14:03:44|64616.85
14:03:46|64616.85
14:03:47|64616.86
14:03:48|64616.86
14:03:48|64616.85
14:03:50|64616.86
14:03:51|64616.86
14:03:51|64616.86
14:03:52|64616.86
14:03:53|64611.75
14:03:55|64616.85
14:03:56|64616.85
14:03:56|64616.86
14:03:58|64616.86
14:03:59|64616.85
14:03:59|64619.2
14:04:01|64619.2
14:04:02|64619.21
14:04:02|64619.21
14:04:04|64619.21
14:04:05|64619.21
14:04:06|64608.
14:04:06|64616.8
14:04:08|64618.01
14:04:09|64611.93
14:04:10|64611.93
14:04:11|64611.93
14:04:12|64611.93
14:04:14|64611.93
14:04:15|64611.93
14:04:16|64611.93
14:04:17|64611.93
14:04:18|64611.93
14:04:19|64617.03
14:04:19|64617.03
14:04:21|64616.13
14:04:22|64616.13
14:04:23|64616.13
14:04:23|64616.13
14:04:25|64616.55
14:04:26|64616.55
14:04:27|64616.55
14:04:28|64616.56
14:04:29|64616.55
14:04:30|64616.55
14:04:31|64616.55
14:04:32|64616.55
14:04:33|64616.56
14:04:34|64616.52
14:04:35|64616.52
14:04:36|64616.52
14:04:37|64616.51
14:04:38|64616.51
14:04:39|64611.94
14:04:40|64611.94
14:04:41|64600.32
14:04:42|64600.32
14:04:43|64600.31
14:04:44|64600.31
14:04:45|64600.31
14:04:46|64600.32
14:04:47|64599.79
14:04:48|64599.23
14:04:49|64597.8
14:04:50|64597.79
14:04:51|64597.79
14:04:53|64597.79
14:04:53|64597.79
14:04:54|64598.86
14:04:55|64594.59
14:04:56|64594.59
14:04:57|64594.59
14:04:58|64594.58
14:04:59|64592.
14:05:00|64570.75
14:05:01|64570.74
14:05:02|64570.74
14:05:03|64570.74
14:05:04|64570.74
14:05:05|64568.65
14:05:06|64569.74
14:05:07|64569.75
14:05:08|64569.74
14:05:09|64569.7
14:05:10|64568.01
14:05:12|64568.
14:05:13|64566.18
14:05:14|64566.18
14:05:15|64561.82
14:05:16|64560.31
14:05:17|64560.01
14:05:18|64560.01
14:05:19|64560.01
14:05:20|64560.01
14:05:22|64560.
14:05:22|64560.01
14:05:23|64560.01
14:05:24|64560.01
14:05:26|64560.01
14:05:26|64560.01
14:05:27|64560.01
14:05:28|64556.46
14:05:29|64559.15
14:05:30|64559.15
14:05:31|64559.15
14:05:32|64559.15
14:05:33|64559.15
14:05:34|64559.15
14:05:35|64555.01
14:05:36|64559.01
14:05:37|64559.
14:05:38|64559.01
14:05:39|64559.01
14:05:40|64559.01
14:05:41|64567.99
14:05:42|64567.99
14:05:43|64560.32
14:05:44|64564.66
14:05:45|64564.67
14:05:46|64564.67
14:05:47|64571.78
14:05:48|64570.81
14:05:49|64586.78
14:05:50|64586.78
14:05:51|64586.78
14:05:52|64588.21
14:05:53|64598.41
14:05:54|64598.41
14:05:55|64594.75
14:05:56|64594.75
14:05:57|64587.46
14:05:58|64587.46
14:05:59|64589.76
14:06:00|64592.99
14:06:01|64592.99
14:06:02|64592.99
14:06:03|64592.99
14:06:04|64586.79
14:06:05|64586.79
14:06:06|64586.78
14:06:07|64586.78
14:06:08|64589.72
14:06:09|64589.73
14:06:10|64589.67
14:06:11|64589.67
14:06:13|64589.67
14:06:14|64588.4
14:06:15|64588.4
14:06:16|64586.01
14:06:17|64576.84
14:06:18|64575.16
14:06:19|64575.16
14:06:20|64575.16
14:06:21|64574.46
14:06:22|64571.8
14:06:23|64568.01
14:06:24|64568.01
14:06:26|64564.51
14:06:26|64566.56
14:06:27|64566.56
14:06:28|64555.
14:06:29|64544.
14:06:30|64539.96
14:06:31|64533.66
14:06:32|64533.13
14:06:33|64533.11
14:06:34|64533.11
14:06:35|64533.1
14:06:36|64533.1
14:06:37|64532.77
14:06:38|64532.73
14:06:39|64533.13
14:06:40|64536.32
14:06:41|64536.49
14:06:42|64536.49
14:06:43|64536.49
14:06:44|64540.27
14:06:45|64549.98
14:06:46|64548.16
14:06:47|64548.12
14:06:48|64548.12
14:06:49|64548.12
14:06:50|64548.11
14:06:51|64548.11
14:06:52|64549.97
14:06:54|64549.94
14:06:54|64549.94
14:06:55|64549.93
14:06:56|64548.11
14:06:57|64548.11
14:06:58|64548.11
14:06:59|64548.11
14:07:00|64548.11
14:07:01|64548.11
14:07:02|64548.11
14:07:03|64548.1
14:07:04|64536.49
14:07:06|64536.32
14:07:07|64533.26
14:07:07|64533.26
14:07:08|64533.26
14:07:09|64533.27
14:07:10|64533.26
14:07:11|64533.31
14:07:13|64533.38
14:07:14|64533.38
14:07:15|64533.38
14:07:16|64533.38
14:07:17|64535.21
14:07:19|64537.92
14:07:19|64537.92
14:07:21|64537.92
14:07:22|64537.93
14:07:22|64537.93
14:07:24|64537.93
14:07:25|64537.93
14:07:26|64537.93
14:07:27|64537.93
14:07:28|64537.92
14:07:29|64537.92
14:07:30|64537.92
14:07:31|64537.92
14:07:32|64537.92
14:07:33|64537.92
14:07:34|64537.92
14:07:35|64537.92
14:07:36|64537.93
14:07:37|64537.93
14:07:38|64533.29
14:07:39|64533.3
14:07:40|64533.3
14:07:41|64533.27
14:07:42|64533.27
14:07:43|64533.27
14:07:44|64533.11
14:07:45|64531.76
14:07:46|64530.56
14:07:47|64530.56
14:07:48|64530.55
14:07:49|64529.08
14:07:50|64529.08
14:07:51|64529.08
14:07:52|64528.01
14:07:53|64528.01
14:07:54|64528.89
14:07:55|64528.
14:07:56|64528.
14:07:57|64528.01
14:07:58|64527.35
14:07:59|64527.35
14:08:01|64527.35
14:08:01|64527.35
14:08:03|64527.36
14:08:03|64527.36
14:08:04|64527.36
14:08:05|64527.35
14:08:07|64527.36
14:08:07|64527.36
14:08:08|64527.36
14:08:10|64527.35
14:08:10|64527.35
14:08:12|64525.
14:08:13|64525.
14:08:14|64525.01
14:08:15|64525.01
14:08:16|64528.
14:08:17|64535.04
14:08:18|64531.79
14:08:19|64531.79
14:08:20|64531.79
14:08:21|64531.78
14:08:22|64531.78
14:08:23|64531.78
14:08:24|64534.71
14:08:25|64534.71
14:08:26|64534.71
14:08:27|64534.38
14:08:28|64535.48
14:08:29|64537.23
14:08:30|64537.22
14:08:31|64537.22
14:08:32|64559.
14:08:33|64554.9
14:08:35|64550.02
14:08:35|64550.01
14:08:36|64550.01
14:08:37|64550.01
14:08:38|64550.01
14:08:39|64550.02
14:08:40|64550.02
14:08:41|64535.37
14:08:42|64535.82
14:08:43|64535.36
14:08:44|64535.36
14:08:45|64535.81
14:08:46|64546.25
14:08:47|64544.03
14:08:48|64544.03
14:08:49|64544.03
14:08:50|64544.03
14:08:51|64544.03
14:08:52|64544.03
14:08:53|64544.03
14:08:54|64544.03
14:08:55|64544.02
14:08:56|64543.99
14:08:57|64543.61
14:08:58|64543.6
14:08:59|64543.61
14:09:00|64543.61
14:09:01|64536.
14:09:03|64536.01
14:09:03|64536.01
14:09:04|64542.11
14:09:05|64542.1
14:09:06|64543.99
14:09:08|64543.99
14:09:08|64543.99
14:09:09|64543.99
14:09:10|64543.99
14:09:11|64543.7
14:09:13|64543.7
14:09:13|64540.46
14:09:14|64543.7
14:09:16|64540.38
14:09:17|64540.43
14:09:18|64540.43
14:09:19|64540.43
14:09:21|64536.07
14:09:21|64536.07
14:09:22|64536.07
14:09:23|64536.07
14:09:24|64536.07
14:09:25|64536.07
14:09:26|64536.07
14:09:27|64536.08
14:09:28|64536.07
14:09:30|64536.07
14:09:30|64536.01
14:09:31|64536.
14:09:32|64538.72
14:09:33|64538.72
14:09:34|64538.72
14:09:35|64536.02
14:09:36|64536.02
14:09:37|64536.02
14:09:38|64538.68
14:09:40|64538.69
14:09:41|64538.69
14:09:42|64538.69
14:09:43|64538.69
14:09:43|64538.68
14:09:44|64536.21
14:09:45|64536.21
14:09:46|64536.01
14:09:47|64536.
14:09:49|64536.01
14:09:50|64536.01
14:09:50|64536.01
14:09:51|64536.01
14:09:53|64536.
14:09:54|64536.
14:09:55|64536.
14:09:56|64536.
14:09:57|64536.
14:09:58|64536.
14:09:59|64536.
14:10:00|64536.01
14:10:01|64536.01
14:10:02|64537.37
14:10:03|64537.37
14:10:04|64537.37
14:10:05|64537.37
14:10:06|64537.37
14:10:07|64543.98
14:10:08|64543.98
14:10:09|64539.78
14:10:10|64537.38
14:10:11|64537.38
14:10:13|64533.16
14:10:13|64533.16
14:10:14|64524.38
14:10:15|64524.38
14:10:17|64524.38
14:10:18|64524.38
14:10:19|64524.38
14:10:20|64524.38
14:10:21|64524.38
14:10:22|64524.38
14:10:23|64524.38
14:10:24|64524.38
14:10:25|64524.38
14:10:26|64524.39
14:10:27|64524.38
14:10:28|64524.39
14:10:29|64524.39
14:10:30|64524.39
14:10:31|64524.39
14:10:32|64524.39
14:10:33|64524.38
14:10:34|64524.38
14:10:36|64521.66
14:10:36|64521.27
14:10:37|64517.99
14:10:38|64517.99
14:10:39|64517.99
14:10:40|64517.52
14:10:41|64508.17
14:10:42|64508.17
14:10:43|64508.17
14:10:44|64508.18
14:10:45|64508.18
14:10:47|64508.18
14:10:47|64508.18
14:10:48|64508.17
14:10:49|64508.18
14:10:50|64508.18
14:10:51|64508.17
14:10:52|64508.17
14:10:53|64508.17
14:10:54|64508.17
14:10:55|64508.17
14:10:56|64508.17
14:10:57|64508.17
14:10:58|64508.17
14:10:59|64508.17
14:11:00|64507.12
14:11:01|64507.12
14:11:02|64507.12
14:11:03|64507.12
14:11:04|64507.12
14:11:05|64506.07
14:11:06|64506.03
14:11:08|64505.93
14:11:08|64505.93
14:11:09|64505.93
14:11:10|64505.69
14:11:11|64563.85
14:11:12|64563.86
14:11:13|64563.86
14:11:14|64573.44
14:11:15|64573.44
14:11:16|64573.44
14:11:18|64573.44
14:11:19|64573.44
14:11:20|64573.45
14:11:21|64573.44
14:11:22|64575.99
14:11:23|64576.
14:11:24|64575.99
14:11:25|64576.
14:11:26|64575.99
14:11:28|64576.
14:11:29|64576.
14:11:30|64576.
14:11:31|64576.
14:11:32|64580.81
14:11:33|64583.42
14:11:34|64598.41
14:11:34|64600.
14:11:36|64609.54
14:11:37|64609.55
14:11:37|64609.54
14:11:38|64609.55
14:11:40|64609.55
14:11:40|64609.54
14:11:42|64600.35
14:11:42|64599.85
14:11:44|64580.83
14:11:45|64573.45
14:11:46|64573.44
14:11:46|64570.29
14:11:48|64570.29
14:11:48|64570.29
14:11:50|64570.28
14:11:50|64570.28
14:11:51|64570.29
14:11:52|64570.29
14:11:53|64570.28
14:11:55|64570.
14:11:56|64559.64
14:11:56|64559.64
14:11:58|64559.64
14:11:58|64559.63
14:11:59|64559.64
14:12:01|64565.58
14:12:02|64566.01
14:12:02|64566.01
14:12:03|64566.01
14:12:04|64566.01
14:12:06|64567.96
14:12:07|64567.96
14:12:07|64576.
14:12:08|64583.29
14:12:09|64583.29
14:12:11|64582.38
14:12:11|64576.46
14:12:13|64576.46
14:12:13|64576.47
14:12:15|64576.47
14:12:16|64581.06
14:12:16|64581.06
14:12:18|64578.1
14:12:19|64578.1
14:12:20|64578.1
14:12:21|64578.1
14:12:22|64576.1
14:12:23|64565.57
14:12:25|64565.57
14:12:26|64565.57
14:12:27|64565.57
14:12:28|64565.56
14:12:29|64565.56
14:12:29|64565.56
14:12:31|64570.08
14:12:32|64575.21
14:12:33|64575.21
14:12:34|64575.21
14:12:35|64575.22
14:12:36|64556.43
14:12:37|64548.74
14:12:38|64548.74
14:12:39|64548.74
14:12:39|64548.74
14:12:41|64548.74
14:12:42|64548.74
14:12:43|64548.73
14:12:44|64548.73
14:12:45|64548.73
14:12:46|64548.73
14:12:47|64548.73
14:12:48|64548.73
14:12:49|64548.73
14:12:50|64545.47
14:12:51|64545.47
14:12:52|64545.47
14:12:53|64545.47
14:12:54|64545.47
14:12:55|64545.46
14:12:56|64545.46
14:12:57|64545.46
14:12:58|64545.46
14:12:59|64545.46
14:13:00|64549.45
14:13:01|64546.06
14:13:02|64546.06
14:13:03|64546.04
14:13:04|64546.04
14:13:05|64546.07
14:13:06|64547.27
14:13:07|64549.09
14:13:08|64575.49
14:13:09|64575.5
14:13:10|64575.5
14:13:11|64575.49
14:13:12|64575.5
14:13:12|64575.49
14:13:14|64575.5
14:13:15|64575.49
14:13:16|64575.49
14:13:17|64575.49
14:13:18|64575.68
14:13:18|64575.99
14:13:21|64579.82
14:13:22|64579.82
14:13:23|64579.83
14:13:24|64579.99
14:13:25|64579.8
14:13:26|64579.8
14:13:27|64579.8
14:13:28|64584.81
14:13:29|64596.87
14:13:30|64600.
14:13:31|64600.
14:13:32|64605.31
14:13:33|64605.3
14:13:34|64605.3
14:13:35|64605.3
14:13:36|64605.3
14:13:37|64606.71
14:13:38|64606.71
14:13:39|64606.71
14:13:40|64606.05
14:13:41|64606.06
14:13:42|64606.06
14:13:43|64606.05
14:13:44|64606.05
14:13:45|64606.05
14:13:46|64606.05
14:13:47|64606.05
14:13:48|64606.06
14:13:49|64606.
14:13:50|64606.
14:13:51|64606.
14:13:52|64606.
14:13:53|64606.
14:13:54|64606.
14:13:55|64606.
14:13:56|64606.
14:13:57|64606.
14:13:58|64606.01
14:13:59|64606.01
14:14:00|64609.53
14:14:01|64620.
14:14:02|64620.46
14:14:03|64623.99
14:14:04|64624.
14:14:05|64623.99
14:14:06|64624.
14:14:07|64624.
14:14:08|64624.
14:14:09|64623.99
14:14:10|64623.99
14:14:11|64616.3
14:14:12|64616.3
14:14:13|64616.3
14:14:14|64616.3
14:14:15|64616.3
14:14:16|64616.3
14:14:17|64616.3
14:14:18|64616.3
14:14:19|64616.3
14:14:20|64616.3
14:14:21|64616.3
14:14:23|64616.3
14:14:23|64616.3
14:14:24|64616.3
14:14:26|64616.31
14:14:27|64616.3
14:14:28|64616.31
14:14:29|64603.06
14:14:30|64601.23
14:14:30|64601.23
14:14:31|64601.23
14:14:33|64601.23
14:14:34|64603.02
14:14:35|64603.02
14:14:36|64603.31
14:14:37|64603.02
14:14:38|64603.02
14:14:39|64603.02
14:14:40|64603.01
14:14:41|64604.89
14:14:42|64607.86
14:14:43|64604.9
14:14:45|64603.03
14:14:45|64603.03
14:14:46|64603.02
14:14:47|64603.02
14:14:48|64603.02
14:14:49|64603.02
14:14:50|64603.02
14:14:51|64604.34
14:14:52|64604.6
14:14:53|64604.6
14:14:54|64604.6
14:14:55|64604.61
14:14:56|64604.61
14:14:57|64604.6
14:14:58|64605.6
14:14:59|64605.59
14:15:00|64605.67
14:15:01|64603.01
14:15:02|64603.05
14:15:03|64603.05
14:15:04|64603.05
14:15:05|64603.05
14:15:06|64603.05
14:15:07|64603.04
14:15:08|64603.02
14:15:09|64603.02
14:15:10|64603.02
14:15:11|64603.01
14:15:12|64603.01
14:15:13|64603.01
14:15:14|64603.02
14:15:15|64603.02
14:15:16|64603.02
14:15:17|64605.6
14:15:18|64605.6
14:15:19|64626.93
14:15:20|64628.62
14:15:22|64628.62
14:15:23|64628.63
14:15:24|64628.63
14:15:25|64623.76
14:15:26|64623.77
14:15:27|64623.76
14:15:28|64623.76
14:15:29|64623.77
14:15:30|64623.77
14:15:31|64623.77
14:15:32|64623.76
14:15:33|64622.7
14:15:34|64626.35
14:15:35|64630.06
14:15:36|64630.07
14:15:37|64630.06
14:15:38|64635.43
14:15:39|64635.43
14:15:40|64635.44
14:15:42|64640.
14:15:42|64642.3
14:15:43|64646.14
14:15:44|64646.14
14:15:45|64642.44
14:15:46|64642.44
14:15:47|64642.43
14:15:48|64642.44
14:15:49|64642.44
14:15:50|64642.43
14:15:51|64642.44
14:15:52|64642.43
14:15:53|64642.44
14:15:54|64642.44
14:15:55|64650.93
14:15:56|64650.93
14:15:57|64657.92
14:15:58|64657.92
14:15:59|64657.92
14:16:00|64657.93
14:16:01|64657.93
14:16:02|64657.93
14:16:03|64657.92
14:16:04|64662.66
14:16:05|64659.2
14:16:06|64662.66
14:16:07|64662.66
14:16:08|64666.4
14:16:09|64666.4
14:16:10|64664.06
14:16:11|64664.06
14:16:12|64664.06
14:16:13|64664.06
14:16:14|64664.06
14:16:15|64664.07
14:16:16|64666.47
14:16:17|64665.26
14:16:18|64665.25
14:16:19|64654.37
14:16:20|64651.75
14:16:21|64651.75
14:16:23|64650.09
14:16:24|64650.09
14:16:24|64653.33
14:16:26|64640.
14:16:27|64640.
14:16:28|64640.
14:16:28|64640.
14:16:30|64640.
14:16:30|64640.
14:16:32|64640.01
14:16:33|64640.01
14:16:34|64640.01
14:16:35|64640.01
14:16:36|64640.01
14:16:37|64640.01
14:16:38|64640.01
14:16:39|64640.01
14:16:40|64640.01
14:16:41|64640.01
14:16:42|64641.2
14:16:43|64642.91
14:16:44|64642.91
14:16:45|64642.9
14:16:46|64642.91
14:16:47|64642.91
14:16:48|64642.91
14:16:49|64642.9
14:16:50|64642.9
14:16:51|64642.9
14:16:52|64642.9
14:16:53|64642.9
14:16:54|64640.16
14:16:55|64640.15
14:16:56|64640.15
14:16:57|64640.16
14:16:58|64626.9
14:16:59|64619.31
14:17:00|64619.31
14:17:01|64619.31
14:17:02|64619.31
14:17:03|64619.31
14:17:04|64619.31
14:17:05|64619.31
14:17:06|64625.93
14:17:07|64626.23
14:17:08|64626.24
14:17:09|64626.24
14:17:10|64626.24
14:17:11|64626.24
14:17:12|64626.24
14:17:13|64626.34
14:17:14|64626.33
14:17:15|64626.34
14:17:16|64626.34
14:17:17|64626.34
14:17:18|64626.34
14:17:19|64626.34
14:17:20|64626.29
14:17:21|64626.29
14:17:22|64626.29
14:17:23|64626.28
14:17:25|64626.24
14:17:25|64626.24
14:17:26|64626.24
14:17:27|64626.23
14:17:28|64626.23
14:17:29|64626.23
14:17:30|64626.19
14:17:32|64622.94
14:17:32|64626.15
14:17:33|64627.98
14:17:34|64626.11
14:17:35|64626.1
14:17:37|64622.29
14:17:37|64622.29
14:17:38|64627.21
14:17:39|64627.21
14:17:40|64627.22
14:17:41|64627.21
14:17:42|64627.21
14:17:43|64625.1
14:17:44|64625.1
14:17:45|64625.1
14:17:46|64625.1
14:17:47|64626.16
14:17:48|64630.44
14:17:49|64630.44
14:17:50|64630.44
14:17:51|64630.44
14:17:52|64630.43
14:17:53|64630.43
14:17:54|64630.43
14:17:55|64630.43
14:17:56|64630.43
14:17:57|64630.43
14:17:58|64630.44
14:17:59|64630.44
14:18:00|64630.43
14:18:01|64630.43
14:18:03|64630.43
14:18:04|64630.43
14:18:05|64628.53
14:18:06|64628.52
14:18:07|64628.52
14:18:08|64626.62
14:18:08|64626.63
14:18:09|64626.63
14:18:11|64630.74
14:18:12|64630.74
14:18:13|64630.74
14:18:14|64630.74
14:18:15|64627.8
14:18:16|64627.8
14:18:17|64627.74
14:18:18|64627.74
14:18:19|64627.74
14:18:20|64625.11
14:18:20|64626.9
14:18:22|64626.9
14:18:23|64626.9
14:18:24|64626.9
14:18:25|64626.91
14:18:26|64639.11
14:18:27|64630.45
14:18:29|64630.45
14:18:29|64630.44
14:18:30|64630.44
14:18:31|64630.44
14:18:32|64630.44
14:18:33|64630.02
14:18:34|64630.02
14:18:35|64630.02
14:18:36|64630.02
14:18:37|64648.21
14:18:38|64645.96
14:18:39|64645.96
14:18:40|64645.97
14:18:41|64645.97
14:18:42|64645.92
14:18:43|64645.92
14:18:44|64642.3
14:18:45|64642.3
14:18:46|64642.3
14:18:47|64645.39
14:18:48|64645.38
14:18:49|64645.39
14:18:50|64636.28
14:18:51|64636.25
14:18:52|64632.01
14:18:53|64632.01
14:18:54|64632.01
14:18:55|64636.28
14:18:56|64636.28
14:18:57|64636.28
14:18:58|64636.29
14:18:59|64636.29
14:19:00|64636.29
14:19:01|64636.29
14:19:02|64636.29
14:19:03|64636.29
14:19:04|64636.29
14:19:05|64636.29
14:19:06|64636.29
14:19:07|64639.51
14:19:08|64639.51
14:19:09|64639.51
14:19:10|64639.51
14:19:11|64639.51
14:19:12|64640.28
14:19:13|64640.28
14:19:14|64640.28
14:19:15|64644.95
14:19:16|64641.35
14:19:17|64641.05
14:19:18|64641.04
14:19:19|64641.04
14:19:20|64641.04
14:19:21|64641.04
14:19:22|64641.04
14:19:23|64641.04
14:19:24|64641.02
14:19:25|64641.01
14:19:27|64641.01
14:19:28|64641.01
14:19:29|64641.01
14:19:30|64641.01
14:19:31|64640.27
14:19:32|64640.27
14:19:32|64640.27
14:19:33|64640.27
14:19:34|64640.27
14:19:36|64640.27
14:19:37|64640.27
14:19:37|64640.27
14:19:39|64640.28
14:19:40|64640.28
14:19:41|64640.28
14:19:42|64640.28
14:19:43|64640.28
14:19:44|64640.28
14:19:45|64640.28
14:19:46|64640.27
14:19:47|64640.27
14:19:48|64640.27
14:19:49|64640.28
14:19:50|64640.28
14:19:50|64640.27
14:19:52|64640.28
14:19:53|64640.28
14:19:53|64640.27
14:19:55|64640.45
14:19:56|64641.01
14:19:57|64641.01
14:19:58|64641.01
14:19:59|64640.27
14:20:00|64640.27
14:20:00|64639.8
14:20:02|64639.
14:20:03|64639.
14:20:04|64639.01
14:20:05|64639.01
14:20:06|64639.01
14:20:07|64639.01
14:20:08|64640.27
14:20:09|64640.28
14:20:10|64640.28
14:20:11|64640.28
14:20:12|64640.27
14:20:13|64640.28
14:20:14|64640.28
14:20:15|64640.45
14:20:16|64645.22
14:20:17|64645.22
14:20:18|64644.84
14:20:19|64641.82
14:20:20|64644.81
14:20:21|64643.21
14:20:23|64643.21
14:20:23|64641.62
14:20:24|64641.61
14:20:25|64641.61
14:20:27|64641.61
14:20:28|64641.62
14:20:29|64641.62
14:20:29|64641.62
14:20:31|64641.62
14:20:32|64641.62
14:20:33|64641.62
14:20:34|64641.62
14:20:35|64641.62
14:20:36|64641.62
14:20:37|64641.62
14:20:38|64643.2
14:20:38|64643.2
14:20:40|64643.19
14:20:41|64643.2
14:20:41|64643.19
14:20:43|64643.2
14:20:44|64643.2
14:20:45|64643.19
14:20:46|64643.19
14:20:47|64643.19
14:20:48|64643.19
14:20:49|64643.19
14:20:50|64643.2
14:20:51|64643.2
14:20:52|64643.2
14:20:53|64643.2
14:20:54|64643.2
14:20:55|64643.2
14:20:56|64643.2
14:20:56|64643.2
14:20:58|64643.19
14:20:59|64643.19
14:21:00|64643.19
14:21:01|64643.2
14:21:02|64643.19
14:21:03|64640.29
14:21:04|64630.01
14:21:05|64627.35
14:21:06|64627.35
14:21:07|64627.35
14:21:08|64627.36
14:21:09|64627.36
14:21:10|64622.3
14:21:11|64622.3
14:21:12|64622.3
14:21:13|64622.3
14:21:14|64620.01
14:21:15|64620.01
14:21:16|64620.01
14:21:17|64620.01
14:21:18|64620.01
14:21:19|64620.02
14:21:20|64620.01
14:21:21|64620.02
14:21:22|64620.01
14:21:23|64620.02
14:21:24|64620.02
14:21:25|64620.02
14:21:26|64620.02
14:21:27|64620.01
14:21:28|64620.01
14:21:29|64620.
14:21:30|64619.08
14:21:31|64619.08
14:21:32|64616.
14:21:34|64600.
14:21:34|64600.01
14:21:35|64600.01
14:21:36|64600.01
14:21:37|64600.01
14:21:38|64600.
14:21:39|64600.
14:21:41|64600.
14:21:41|64598.42
14:21:43|64598.43
14:21:44|64598.43
14:21:45|64598.43
14:21:46|64598.42
14:21:47|64598.43
14:21:48|64598.43
14:21:49|64598.43
14:21:50|64598.42
14:21:51|64598.42
14:21:52|64598.43
14:21:53|64598.43
14:21:53|64598.42
14:21:55|64597.73
14:21:56|64597.73
14:21:56|64595.2
14:21:58|64594.68
14:21:58|64594.68
14:22:00|64594.69
14:22:01|64594.69
14:22:02|64594.69
14:22:03|64594.68
14:22:04|64594.69
14:22:05|64594.68
14:22:06|64594.68
14:22:07|64594.68
14:22:08|64594.69
14:22:09|64594.69
14:22:10|64594.69
14:22:11|64594.68
14:22:12|64594.68
14:22:13|64594.69
14:22:13|64594.67
14:22:15|64594.68
14:22:15|64594.68
14:22:17|64594.67
14:22:18|64594.67
14:22:18|64594.67
14:22:20|64594.68
14:22:21|64594.68
14:22:22|64594.67
14:22:23|64594.67
14:22:23|64594.68
14:22:25|64594.68
14:22:26|64594.68
14:22:27|64594.68
14:22:28|64594.68
14:22:29|64594.68
14:22:30|64594.68
14:22:31|64594.68
14:22:32|64604.89
14:22:34|64600.
14:22:35|64600.01
14:22:36|64600.01
14:22:36|64600.01
14:22:37|64600.01
14:22:39|64600.
14:22:40|64600.
14:22:40|64596.79
14:22:41|64596.79
14:22:43|64592.06
14:22:44|64592.06
14:22:44|64593.54
14:22:45|64593.55
14:22:47|64593.55
14:22:47|64593.55
14:22:49|64593.55
14:22:49|64593.55
14:22:51|64593.55
14:22:52|64593.54
14:22:53|64593.55
14:22:53|64593.55
14:22:55|64593.55
14:22:55|64593.55
14:22:56|64593.55
14:22:58|64593.55
14:22:59|64593.55
14:23:00|64593.55
14:23:01|64593.55
14:23:01|64593.55
14:23:03|64593.55
14:23:04|64593.54
14:23:05|64593.55
14:23:06|64593.55
14:23:07|64593.59
14:23:08|64593.59
14:23:08|64593.59
14:23:10|64593.59
14:23:11|64593.59
14:23:12|64593.59
14:23:13|64593.59
14:23:14|64595.59
14:23:14|64595.6
14:23:15|64595.59
14:23:17|64595.59
14:23:17|64595.6
14:23:19|64595.6
14:23:20|64595.6
14:23:21|64595.59
14:23:22|64595.59
14:23:23|64595.59
14:23:24|64595.6
14:23:25|64595.6
14:23:26|64595.6
14:23:27|64595.6
14:23:27|64595.6
14:23:28|64595.6
14:23:30|64595.6
14:23:31|64595.59
14:23:32|64595.59
14:23:33|64595.59
14:23:34|64595.59
14:23:35|64595.6
14:23:36|64595.6
14:23:38|64595.59
14:23:39|64595.59
14:23:39|64595.6
14:23:40|64595.6
14:23:41|64595.6
14:23:42|64595.6
14:23:43|64595.6
14:23:44|64595.6
14:23:45|64595.6
14:23:46|64595.6
14:23:47|64595.6
14:23:48|64595.59
14:23:49|64595.6
14:23:51|64595.6
14:23:52|64595.6
14:23:53|64596.5
14:23:54|64596.5
14:23:54|64596.5
14:23:56|64596.5
14:23:56|64596.5
14:23:58|64596.5
14:23:58|64596.5
14:23:59|64596.5
14:24:00|64596.5
14:24:02|64596.5
14:24:03|64596.5
14:24:04|64596.5
14:24:04|64596.5
14:24:06|64596.49
14:24:06|64596.49
14:24:07|64596.5
14:24:09|64596.49
14:24:09|64596.5
14:24:10|64595.62
14:24:11|64595.62
14:24:12|64592.
14:24:13|64585.44
14:24:14|64585.44
14:24:16|64583.97
14:24:16|64583.97
14:24:18|64579.19
14:24:19|64570.01
14:24:20|64570.01
14:24:20|64570.01
14:24:21|64570.01
14:24:22|64570.01
14:24:23|64563.78
14:24:24|64563.23
14:24:26|64563.23
14:24:27|64563.23
14:24:28|64563.23
14:24:28|64563.23
14:24:29|64563.23
14:24:30|64563.23
14:24:32|64563.23
14:24:33|64563.23
14:24:34|64563.23
14:24:35|64563.23
14:24:36|64563.23
14:24:37|64563.23
14:24:38|64563.23
14:24:39|64563.23
14:24:40|64563.22
14:24:41|64563.23
14:24:42|64563.23
14:24:43|64563.23
14:24:44|64563.23
14:24:45|64563.23
14:24:46|64563.23
14:24:47|64563.23
14:24:49|64563.23
14:24:49|64563.23
14:24:50|64563.23
14:24:51|64563.23
14:24:52|64563.23
14:24:54|64563.23
14:24:55|64563.22
14:24:55|64563.22
14:24:57|64556.97
14:24:57|64557.85
14:24:59|64557.85
14:25:00|64559.99
14:25:00|64559.99
14:25:02|64559.81
14:25:02|64559.81
14:25:04|64559.8
14:25:04|64559.8
14:25:06|64559.8
14:25:07|64559.8
14:25:08|64559.8
14:25:09|64559.8
14:25:10|64559.8
14:25:11|64559.8
14:25:12|64559.81
14:25:12|64559.81
14:25:14|64559.81
14:25:15|64559.81
14:25:16|64559.81
14:25:16|64559.82
14:25:18|64559.82
14:25:19|64559.82
14:25:20|64567.01
14:25:21|64567.99
14:25:22|64567.99
14:25:23|64568.
14:25:23|64568.
14:25:25|64568.
14:25:25|64568.
14:25:26|64568.
14:25:27|64567.99
14:25:29|64568.01
14:25:29|64568.01
14:25:30|64568.01
14:25:32|64568.
14:25:33|64568.01
14:25:34|64568.
14:25:35|64568.01
14:25:36|64568.
14:25:37|64568.01
14:25:39|64568.01
14:25:39|64565.62
14:25:40|64564.77
14:25:41|64560.79
14:25:42|64560.79
14:25:43|64560.79
14:25:45|64560.78
14:25:45|64560.79
14:25:46|64560.79
14:25:47|64560.78
14:25:48|64560.79
14:25:49|64560.79
14:25:50|64560.79
14:25:51|64560.79
14:25:52|64560.78
14:25:53|64560.79
14:25:54|64560.78
14:25:56|64560.79
14:25:56|64560.78
14:25:57|64560.73
14:25:58|64553.33
14:25:59|64553.33
14:26:01|64552.61
14:26:01|64552.01
14:26:03|64548.74
14:26:04|64548.73
14:26:04|64544.81
14:26:05|64540.45
14:26:06|64540.45
14:26:07|64540.45
14:26:08|64527.62
14:26:09|64528.39
14:26:10|64528.84
14:26:12|64524.41
14:26:12|64524.41
14:26:14|64524.41
14:26:14|64524.41
14:26:16|64524.41
14:26:17|64524.41
14:26:18|64524.41
14:26:18|64524.41
14:26:20|64524.41
14:26:20|64524.41
14:26:21|64524.41
14:26:23|64524.41
14:26:23|64524.41
14:26:25|64528.29
14:26:26|64528.29
14:26:27|64533.83
14:26:28|64533.83
14:26:29|64533.83
14:26:30|64533.83
14:26:30|64533.83
14:26:32|64531.59
14:26:33|64531.58
14:26:34|64504.55
14:26:35|64504.55
14:26:36|64504.55
14:26:37|64503.01
14:26:38|64503.01
14:26:39|64503.
14:26:40|64503.01
14:26:41|64503.01
14:26:42|64507.59
14:26:43|64508.15
14:26:44|64507.87
14:26:45|64507.87
14:26:46|64505.77
14:26:47|64505.77
14:26:48|64504.42
14:26:49|64504.42
14:26:50|64504.42
14:26:51|64503.15
14:26:52|64503.16
14:26:54|64503.15
14:26:54|64490.
14:26:55|64503.16
14:26:56|64503.16
14:26:57|64503.16
14:26:58|64503.16
14:26:59|64503.16
14:27:00|64503.16
14:27:01|64503.17
14:27:02|64503.17
14:27:03|64503.16
14:27:04|64503.16
14:27:05|64503.16
14:27:06|64503.16
14:27:07|64503.16
14:27:08|64491.81
14:27:09|64489.8
14:27:10|64489.8
14:27:12|64489.8
14:27:13|64489.79
14:27:14|64489.1
14:27:15|64489.1
14:27:16|64488.01
14:27:17|64488.01
14:27:17|64488.01
14:27:19|64487.61
14:27:19|64487.61
14:27:21|64487.6
14:27:21|64487.6
14:27:23|64487.6
14:27:23|64487.61
14:27:24|64485.85
14:27:26|64485.85
14:27:27|64486.64
14:27:28|64486.64
14:27:29|64486.64
14:27:30|64486.64
14:27:30|64486.64
14:27:32|64486.65
14:27:33|64486.64
14:27:34|64486.65
14:27:35|64486.65
14:27:36|64486.65
14:27:37|64486.65
14:27:38|64486.64
14:27:39|64486.65
14:27:40|64486.65
14:27:41|64486.64
14:27:42|64486.65
14:27:43|64486.65
14:27:44|64486.65
14:27:45|64486.65
14:27:46|64486.64
14:27:47|64486.64
14:27:48|64486.65
14:27:49|64486.65
14:27:50|64486.65
14:27:51|64481.22
14:27:52|64481.57
14:27:53|64480.03
14:27:54|64481.36
14:27:55|64481.36
14:27:56|64481.35
14:27:57|64481.36
14:27:58|64481.35
14:27:59|64481.36
14:28:00|64480.85
14:28:01|64480.85
14:28:02|64480.01
14:28:03|64480.01
14:28:04|64478.
14:28:05|64479.97
14:28:07|64479.96
14:28:07|64479.97
14:28:08|64479.97
14:28:09|64479.96
14:28:11|64478.13
14:28:11|64478.13
14:28:13|64478.13
14:28:13|64478.13
14:28:14|64478.13
14:28:16|64478.13
14:28:17|64474.9
14:28:18|64474.89
14:28:18|64474.89
14:28:19|64474.9
14:28:20|64474.9
14:28:21|64474.9
14:28:22|64474.89
14:28:24|64474.9
14:28:25|64474.9
14:28:26|64474.9
14:28:26|64474.9
14:28:27|64474.9
14:28:29|64474.89
14:28:30|64473.26
14:28:30|64473.26
14:28:31|64473.26
14:28:33|64473.25
14:28:34|64473.25
14:28:35|64470.35
14:28:36|64455.31
14:28:37|64453.78
14:28:39|64453.26
14:28:40|64453.07
14:28:41|64453.07
14:28:42|64453.07
14:28:42|64451.12
14:28:43|64451.
14:28:45|64451.
14:28:46|64451.
14:28:47|64451.
14:28:47|64451.01
14:28:49|64451.
14:28:50|64450.
14:28:50|64450.
14:28:52|64450.01
14:28:53|64450.01
14:28:54|64450.01
14:28:55|64448.67
14:28:55|64448.67
14:28:57|64446.13
14:28:58|64445.62
14:28:59|64443.44
14:29:00|64443.44
14:29:00|64440.74
14:29:02|64436.76
14:29:02|64433.33
14:29:03|64430.07
14:29:05|64430.07
14:29:06|64430.01
14:29:07|64429.25
14:29:07|64429.25
14:29:09|64428.58
14:29:09|64428.59
14:29:10|64428.58
14:29:12|64427.25
14:29:13|64427.25
14:29:14|64427.25
14:29:15|64425.
14:29:16|64425.
14:29:17|64410.71
14:29:18|64410.72
14:29:19|64410.72
14:29:20|64424.
14:29:21|64417.53
14:29:22|64409.14
14:29:23|64417.52
14:29:24|64417.52
14:29:25|64417.52
14:29:26|64417.52
14:29:27|64414.1
14:29:28|64414.1
14:29:29|64414.07
14:29:30|64414.08
14:29:31|64414.08
14:29:32|64414.08
14:29:33|64414.07
14:29:34|64409.58
14:29:35|64412.94
14:29:37|64412.63
14:29:38|64409.86
14:29:39|64409.86
14:29:40|64409.86
14:29:41|64409.85
14:29:42|64409.86
14:29:43|64409.86
14:29:44|64409.86
14:29:45|64409.85
14:29:46|64409.86
14:29:47|64442.16
14:29:48|64445.84
14:29:49|64445.85
14:29:50|64445.84
14:29:51|64445.84
14:29:52|64445.82
14:29:53|64445.82
14:29:54|64445.83
14:29:55|64445.83
14:29:56|64445.83
14:29:57|64442.17
14:29:58|64450.
14:29:59|64453.77
14:30:00|64453.78
14:30:01|64453.78
14:30:02|64453.77
14:30:03|64453.78
14:30:04|64453.78
14:30:05|64453.77
14:30:07|64453.78
14:30:07|64453.78
14:30:08|64453.78
14:30:09|64453.78
14:30:10|64453.78
14:30:11|64462.88
14:30:12|64462.88
14:30:13|64462.88
14:30:14|64462.41
14:30:15|64464.
14:30:16|64467.23
14:30:17|64464.
14:30:18|64443.91
14:30:19|64449.12
14:30:20|64449.12
14:30:21|64449.11
14:30:22|64444.25
14:30:23|64430.61
14:30:24|64411.1
14:30:25|64411.1
14:30:26|64411.1
14:30:27|64405.45
14:30:28|64405.45
14:30:29|64407.45
14:30:30|64415.03
14:30:31|64415.02
14:30:32|64415.02
14:30:33|64411.69
14:30:34|64405.01
14:30:36|64403.28
14:30:36|64403.28
14:30:37|64403.28
14:30:39|64401.
14:30:40|64401.
14:30:41|64390.71
14:30:42|64381.68
14:30:42|64381.68
14:30:43|64383.09
14:30:45|64382.95
14:30:46|64382.95
14:30:47|64382.95
14:30:48|64382.95
14:30:49|64382.94
14:30:50|64382.94
14:30:51|64381.67
14:30:51|64381.68
14:30:53|64382.91
14:30:54|64382.91
14:30:55|64386.16
14:30:56|64386.16
14:30:57|64389.4
14:30:58|64389.4
14:30:59|64386.27
14:31:00|64386.24
14:31:01|64382.91
14:31:02|64382.91
14:31:03|64382.9
14:31:04|64380.34
14:31:05|64354.07
14:31:06|64345.09
14:31:07|64343.5
14:31:08|64345.15
14:31:08|64343.5
14:31:10|64338.26
14:31:11|64338.25
14:31:12|64340.
14:31:13|64325.16
14:31:14|64325.15
14:31:15|64325.16
14:31:16|64340.78
14:31:17|64340.78
14:31:18|64340.78
14:31:19|64313.06
14:31:20|64306.74
14:31:21|64308.94
14:31:22|64276.59
14:31:23|64275.01
14:31:24|64276.83
14:31:25|64289.33
14:31:26|64280.88
14:31:27|64271.92
14:31:28|64276.69
14:31:29|64276.69
14:31:30|64272.01
14:31:31|64256.01
14:31:32|64256.71
14:31:33|64256.69
14:31:34|64256.71
14:31:35|64266.45
14:31:36|64266.5
14:31:37|64289.24
14:31:39|64306.21
14:31:40|64324.3
14:31:40|64331.09
14:31:41|64338.53
14:31:43|64338.52
14:31:43|64338.52
14:31:45|64338.53
14:31:46|64338.53
14:31:47|64338.52
14:31:48|64338.52
14:31:49|64338.52
14:31:50|64338.51
14:31:51|64343.64
14:31:52|64343.64
14:31:52|64343.59
14:31:54|64344.
14:31:54|64343.11
14:31:55|64328.01
14:31:57|64328.01
14:31:58|64330.78
14:31:58|64330.78
14:32:00|64330.79
14:32:01|64318.98
14:32:02|64305.93
14:32:02|64305.97
14:32:03|64305.97
14:32:05|64296.97
14:32:06|64297.53
14:32:06|64294.73
14:32:07|64292.75
14:32:09|64288.01
14:32:10|64288.01
14:32:10|64288.
14:32:12|64289.42
14:32:13|64293.56
14:32:14|64296.
14:32:15|64295.99
14:32:16|64296.
14:32:16|64296.
14:32:18|64296.
14:32:19|64295.99
14:32:20|64295.99
14:32:20|64296.
14:32:21|64295.25
14:32:23|64295.25
14:32:24|64295.05
14:32:25|64295.05
14:32:26|64295.05
14:32:27|64295.05
14:32:28|64295.04
14:32:29|64295.04
14:32:29|64295.05
14:32:31|64295.05
14:32:32|64295.04
14:32:33|64295.04
14:32:34|64295.05
14:32:35|64304.01
14:32:36|64317.33
14:32:37|64317.09
14:32:39|64317.35
14:32:40|64317.34
14:32:41|64306.81
14:32:42|64314.45
14:32:43|64314.45
14:32:44|64314.45
14:32:44|64314.45
14:32:46|64310.99
14:32:47|64310.99
14:32:48|64310.62
14:32:49|64310.61
14:32:50|64310.62
14:32:51|64310.62
14:32:52|64310.64
14:32:53|64310.64
14:32:54|64310.64
14:32:55|64310.64
14:32:56|64310.63
14:32:57|64310.64
14:32:58|64310.64
14:32:59|64310.64
14:33:00|64310.64
14:33:02|64310.64
14:33:02|64310.64
14:33:03|64310.64
14:33:04|64310.64
14:33:05|64310.63
14:33:06|64310.64
14:33:07|64310.65
14:33:08|64310.65
14:33:09|64310.65
14:33:11|64310.65
14:33:11|64310.65
14:33:12|64310.65
14:33:14|64319.44
14:33:14|64319.44
14:33:15|64319.44
14:33:16|64319.43
14:33:17|64319.44
14:33:18|64319.43
14:33:19|64320.
14:33:20|64332.09
14:33:21|64332.09
14:33:22|64332.1
14:33:23|64332.09
14:33:25|64335.99
14:33:25|64339.25
14:33:26|64339.25
14:33:27|64339.26
14:33:28|64339.25
14:33:30|64339.26
14:33:30|64339.26
14:33:31|64339.25
14:33:32|64339.25
14:33:33|64339.26
14:33:35|64335.03
14:33:35|64342.34
14:33:36|64342.34
14:33:37|64349.
14:33:39|64361.11
14:33:40|64368.38
14:33:41|64368.38
14:33:42|64368.38
14:33:43|64368.37
14:33:45|64368.37
14:33:46|64355.54
14:33:46|64355.54
14:33:48|64355.53
14:33:48|64355.53
14:33:50|64355.53
14:33:51|64355.54
14:33:52|64355.53
14:33:53|64355.53
14:33:54|64355.53
14:33:55|64352.96
14:33:55|64352.97
14:33:57|64352.96
14:33:57|64352.96
14:33:58|64352.96
14:34:00|64352.96
14:34:01|64352.96
14:34:02|64352.96
14:34:03|64352.96
14:34:04|64352.97
14:34:05|64352.97
14:34:06|64352.97
14:34:07|64352.97
14:34:08|64352.97
14:34:09|64352.96
14:34:10|64324.92
14:34:10|64315.04
14:34:12|64315.04
14:34:13|64310.16
14:34:14|64309.38
14:34:15|64309.38
14:34:16|64296.75
14:34:17|64295.05
14:34:18|64295.
14:34:19|64295.
14:34:20|64289.38
14:34:21|64262.13
14:34:22|64261.31
14:34:22|64261.3
14:34:24|64257.62
14:34:25|64257.61
14:34:26|64257.61
14:34:27|64257.61
14:34:28|64257.61
14:34:29|64257.35
14:34:30|64257.35
14:34:31|64257.34
14:34:32|64257.35
14:34:33|64257.35
14:34:34|64257.34
14:34:35|64257.34
14:34:36|64257.35
14:34:37|64257.34
14:34:38|64257.35
14:34:39|64287.4
14:34:40|64289.66
14:34:41|64292.84
14:34:43|64323.66
14:34:44|64311.62
14:34:44|64311.62
14:34:45|64311.62
14:34:47|64312.
14:34:48|64334.18
14:34:49|64344.94
14:34:50|64374.58
14:34:51|64377.83
14:34:52|64374.75
14:34:53|64361.33
14:34:54|64361.33
14:34:55|64358.11
14:34:56|64358.11
14:34:57|64358.11
14:34:58|64358.11
14:34:59|64358.1
14:35:00|64358.11
14:35:01|64358.11
14:35:02|64358.11
14:35:03|64358.1
14:35:04|64358.1
14:35:05|64358.1
14:35:06|64367.99
14:35:07|64367.99
14:35:08|64367.99
14:35:09|64377.89
14:35:10|64377.89
14:35:12|64377.89
14:35:12|64377.9
14:35:13|64377.9
14:35:14|64377.89
14:35:15|64377.89
14:35:16|64377.89
14:35:17|64377.89
14:35:18|64377.89
14:35:19|64381.68
14:35:20|64389.39
14:35:21|64389.4
14:35:22|64389.39
14:35:23|64389.39
14:35:24|64400.
14:35:25|64410.
14:35:26|64410.87
14:35:27|64411.62
14:35:28|64420.04
14:35:29|64425.01
14:35:30|64412.16
14:35:31|64411.61
14:35:32|64411.62
14:35:33|64411.61
14:35:34|64411.61
14:35:35|64412.36
14:35:36|64412.36
14:35:37|64412.36
14:35:38|64412.36
14:35:39|64412.36
14:35:41|64412.37
14:35:42|64412.37
14:35:42|64412.36
14:35:44|64412.36
14:35:45|64412.36
14:35:46|64412.36
14:35:47|64380.81
14:35:48|64380.81
14:35:49|64399.43
14:35:50|64419.26
14:35:51|64425.4
14:35:53|64425.4
14:35:53|64425.4
14:35:54|64425.41
14:35:56|64425.41
14:35:56|64395.81
14:35:58|64401.17
14:35:59|64397.95
14:36:00|64397.95
14:36:01|64397.95
14:36:01|64397.94
14:36:02|64397.95
14:36:03|64397.94
14:36:04|64397.94
14:36:06|64397.95
14:36:07|64397.94
14:36:07|64397.94
14:36:09|64429.3
14:36:10|64429.3
14:36:11|64401.42
14:36:11|64416.
14:36:13|64431.58
14:36:13|64423.99
14:36:15|64423.99
14:36:15|64423.99
14:36:16|64424.
14:36:17|64424.
14:36:19|64445.12
14:36:19|64445.12
14:36:21|64432.56
14:36:21|64431.38
14:36:22|64431.34
14:36:23|64431.34
14:36:24|64431.34
14:36:26|64431.34
14:36:27|64431.34
14:36:27|64431.34
14:36:29|64431.35
14:36:30|64431.34
14:36:31|64431.35
14:36:32|64431.35
14:36:33|64431.39
14:36:33|64431.39
14:36:35|64431.39
14:36:36|64431.36
14:36:37|64431.37
14:36:37|64431.37
14:36:39|64431.37
14:36:40|64431.37
14:36:41|64434.56
14:36:42|64434.57
14:36:43|64434.57
14:36:44|64434.57
14:36:46|64445.39
14:36:46|64445.4
14:36:48|64445.71
14:36:49|64447.12
14:36:50|64447.13
14:36:50|64445.57
14:36:52|64445.57
14:36:53|64445.57
14:36:54|64445.57
14:36:55|64445.57
14:36:56|64447.12
14:36:57|64447.13
14:36:58|64435.78
14:36:59|64435.78
14:37:00|64435.78
14:37:01|64438.8
14:37:02|64438.8
14:37:03|64438.8
14:37:04|64438.8
14:37:05|64438.8
14:37:06|64438.8
14:37:07|64438.81
14:37:08|64438.8
14:37:09|64438.8
14:37:10|64438.8
14:37:11|64438.81
14:37:12|64438.81
14:37:13|64438.8
14:37:14|64438.81
14:37:15|64438.8
14:37:16|64441.91
14:37:17|64420.34
14:37:18|64414.96
14:37:19|64403.62
14:37:20|64407.68
14:37:21|64407.68
14:37:22|64391.52
14:37:23|64384.01
14:37:24|64364.01
14:37:25|64364.01
14:37:26|64364.01
14:37:27|64364.01
14:37:28|64364.
14:37:29|64364.
14:37:30|64373.45
14:37:31|64383.21
14:37:32|64383.21
14:37:33|64383.22
14:37:34|64389.27
14:37:35|64393.64
14:37:36|64393.62
14:37:37|64381.89
14:37:38|64381.89
14:37:39|64381.89
14:37:40|64381.88
14:37:41|64380.57
14:37:42|64380.28
14:37:43|64380.28
14:37:44|64384.14
14:37:46|64384.14
14:37:47|64380.27
14:37:48|64380.28
14:37:48|64380.28
14:37:50|64380.
14:37:50|64376.01
14:37:52|64376.
14:37:52|64372.77
14:37:53|64372.77
14:37:54|64372.77
14:37:56|64372.78
14:37:57|64372.78
14:37:57|64372.77
14:37:59|64372.77
14:38:00|64372.77
14:38:01|64372.73
14:38:02|64372.73
14:38:03|64364.01
14:38:04|64364.02
14:38:05|64360.99
14:38:06|64360.99
14:38:07|64360.99
14:38:08|64359.13
14:38:09|64359.13
14:38:09|64358.08
14:38:11|64357.
14:38:12|64355.06
14:38:13|64355.06
14:38:14|64370.63
14:38:15|64364.22
14:38:16|64364.22
14:38:17|64364.23
14:38:18|64362.37
14:38:19|64362.37
14:38:20|64365.
14:38:21|64369.79
14:38:22|64368.23
14:38:23|64368.23
14:38:24|64368.23
14:38:25|64368.24
14:38:26|64368.23
14:38:27|64368.23
14:38:28|64368.23
14:38:29|64370.63
14:38:30|64370.63
14:38:31|64354.57
14:38:32|64344.02
14:38:33|64344.02
14:38:34|64344.
14:38:35|64340.
14:38:36|64336.
14:38:37|64336.
14:38:38|64335.53
14:38:39|64330.
14:38:40|64330.
14:38:41|64330.01
14:38:42|64330.01
14:38:43|64330.01
14:38:45|64331.02
14:38:46|64337.58
14:38:47|64337.58
14:38:48|64337.58
14:38:49|64355.35
14:38:50|64358.54
14:38:51|64358.54
14:38:52|64358.55
14:38:53|64358.54
14:38:54|64358.54
14:38:55|64358.54
14:38:56|64358.38
14:38:57|64352.
14:38:58|64348.97
14:38:59|64344.01
14:39:00|64344.01
14:39:01|64348.32
14:39:03|64348.3
14:39:04|64350.95
14:39:04|64350.95
14:39:05|64348.31
14:39:06|64348.31
14:39:07|64348.3
14:39:09|64340.92
14:39:10|64340.92
14:39:10|64343.68
14:39:11|64343.68
14:39:13|64340.01
14:39:13|64340.01
14:39:15|64340.01
14:39:16|64340.01
14:39:17|64337.59
14:39:18|64337.58
14:39:18|64337.57
14:39:19|64336.
14:39:21|64335.53
14:39:22|64330.
14:39:22|64330.
14:39:23|64289.08
14:39:24|64234.13
14:39:26|64219.2
14:39:26|64211.
14:39:28|64240.91
14:39:29|64191.71
14:39:29|64182.8
14:39:30|64187.61
14:39:32|64192.55
14:39:33|64194.98
14:39:33|64194.77
14:39:34|64211.02
14:39:36|64217.46
14:39:37|64230.43
14:39:38|64236.73
14:39:39|64236.73
14:39:40|64248.
14:39:41|64255.19
14:39:42|64257.05
14:39:43|64234.63
14:39:44|64234.63
14:39:45|64240.39
14:39:46|64240.38
14:39:47|64240.38
14:39:49|64233.17
14:39:49|64233.17
14:39:51|64232.
14:39:51|64224.41
14:39:52|64207.84
14:39:53|64207.84
14:39:54|64216.
14:39:55|64212.76
14:39:56|64209.5
14:39:57|64195.11
14:39:58|64197.21
14:39:59|64194.56
14:40:00|64194.56
14:40:01|64196.84
14:40:02|64207.99
14:40:03|64239.9
14:40:04|64238.6
14:40:05|64244.2
14:40:06|64259.48
14:40:07|64259.48
14:40:08|64259.47
14:40:09|64259.48
14:40:10|64259.48
14:40:11|64259.48
14:40:12|64259.48
14:40:13|64269.56
14:40:14|64269.56
14:40:15|64275.43
14:40:16|64285.19
14:40:17|64281.96
14:40:18|64282.45
14:40:20|64282.25
14:40:20|64264.58
14:40:21|64261.88
14:40:23|64262.71
14:40:24|64272.46
14:40:25|64279.15
14:40:26|64272.82
14:40:27|64276.03
14:40:28|64276.03
14:40:28|64276.07
14:40:29|64270.93
14:40:30|64264.06
14:40:32|64264.01
14:40:32|64264.01
14:40:33|64268.57
14:40:34|64268.57
14:40:36|64278.88
14:40:37|64278.88
14:40:38|64278.88
14:40:38|64275.95
14:40:40|64273.92
14:40:41|64273.89
14:40:42|64273.89
14:40:42|64273.88
14:40:44|64273.88
14:40:45|64273.88
14:40:46|64273.88
14:40:47|64273.88
14:40:49|64273.91
14:40:49|64273.91
14:40:50|64273.91
14:40:51|64273.91
14:40:53|64273.91
14:40:54|64273.91
14:40:55|64273.91
14:40:56|64273.92
14:40:57|64275.22
14:40:58|64275.22
14:40:59|64275.22
14:41:00|64284.78
14:41:01|64284.78
14:41:02|64284.78
14:41:03|64285.71
14:41:04|64285.85
14:41:05|64285.85
14:41:06|64285.85
14:41:07|64285.84
14:41:08|64285.84
14:41:09|64288.
14:41:10|64288.
14:41:11|64292.06
14:41:12|64292.06
14:41:13|64292.06
14:41:14|64294.97
14:41:15|64294.97
14:41:16|64294.96
14:41:17|64294.96
14:41:18|64294.96
14:41:19|64294.96
14:41:20|64294.96
14:41:21|64294.96
14:41:22|64280.8
14:41:23|64280.8
14:41:24|64280.82
14:41:25|64276.75
14:41:26|64279.94
14:41:27|64279.93
14:41:28|64279.94
14:41:29|64279.94
14:41:30|64279.94
14:41:31|64279.93
14:41:32|64279.93
14:41:33|64276.18
14:41:34|64278.53
14:41:35|64278.52
14:41:36|64278.52
14:41:37|64278.52
14:41:38|64278.52
14:41:39|64278.52
14:41:40|64278.52
14:41:41|64278.52
14:41:42|64278.52
14:41:43|64278.52
14:41:44|64278.51
14:41:45|64278.52
14:41:46|64278.52
14:41:47|64278.52
14:41:48|64278.52
14:41:49|64278.52
14:41:51|64278.52
14:41:52|64278.52
14:41:52|64278.51
14:41:53|64278.52
14:41:54|64278.52
14:41:55|64278.52
14:41:56|64278.52
14:41:58|64278.52
14:41:59|64278.51
14:42:00|64278.51
14:42:01|64278.51
14:42:02|64278.52
14:42:03|64278.52
14:42:04|64278.52
14:42:05|64278.52
14:42:06|64278.52
14:42:06|64278.52
14:42:08|64278.52
14:42:09|64278.52
14:42:09|64278.52
14:42:11|64278.52
14:42:12|64278.51
14:42:13|64278.52
14:42:14|64278.52
14:42:15|64278.51
14:42:16|64278.51
14:42:17|64278.51
14:42:17|64278.51
14:42:19|64278.51
14:42:20|64278.51
14:42:21|64278.51
14:42:21|64278.51
14:42:23|64278.52
14:42:24|64278.52
14:42:25|64278.52
14:42:26|64278.52
14:42:27|64278.52
14:42:28|64278.52
14:42:28|64278.52
14:42:30|64278.52
14:42:31|64278.52
14:42:32|64278.52
14:42:33|64278.52
14:42:34|64278.52
14:42:35|64278.52
14:42:36|64278.52
14:42:37|64278.52
14:42:38|64278.52
14:42:39|64278.52
14:42:40|64278.52
14:42:41|64278.96
14:42:42|64294.97
14:42:43|64300.
14:42:44|64300.
14:42:45|64300.23
14:42:46|64304.01
14:42:47|64304.01
14:42:48|64304.01
14:42:49|64304.02
14:42:50|64315.52
14:42:51|64315.52
14:42:53|64315.53
14:42:54|64315.53
14:42:55|64315.53
14:42:56|64315.54
14:42:57|64315.54
14:42:58|64315.54
14:42:59|64315.54
14:43:00|64315.54
14:43:01|64315.54
14:43:02|64315.54
14:43:03|64318.76
14:43:04|64319.99
14:43:05|64320.
14:43:06|64320.01
14:43:07|64320.
14:43:08|64326.36
14:43:09|64326.35
14:43:10|64329.82
14:43:11|64330.56
14:43:12|64330.55
14:43:13|64329.86
14:43:14|64329.86
14:43:15|64329.86
14:43:16|64329.86
14:43:17|64329.86
14:43:18|64329.86
14:43:19|64329.83
14:43:20|64329.83
14:43:21|64329.83
14:43:22|64329.83
14:43:23|64329.83
14:43:24|64329.83
14:43:25|64329.84
14:43:26|64329.84
14:43:27|64329.84
14:43:28|64330.56
14:43:29|64330.56
14:43:30|64330.56
14:43:31|64330.56
14:43:32|64330.56
14:43:33|64331.09
14:43:34|64331.87
14:43:35|64331.87
14:43:36|64331.86
14:43:37|64335.69
14:43:38|64335.69
14:43:39|64335.69
14:43:40|64335.68
14:43:41|64335.68
14:43:42|64335.68
14:43:43|64331.1
14:43:44|64331.1
14:43:45|64311.88
14:43:46|64311.88
14:43:47|64311.88
14:43:48|64304.
14:43:50|64304.
14:43:51|64304.01
14:43:52|64304.01
14:43:53|64304.01
14:43:54|64300.79
14:43:55|64300.79
14:43:56|64296.
14:43:58|64279.94
14:43:58|64279.94
14:43:59|64280.7
14:44:01|64280.7
14:44:01|64280.7
14:44:02|64280.7
14:44:03|64280.69
14:44:04|64270.
14:44:05|64260.78
14:44:06|64267.19
14:44:07|64267.19
14:44:08|64267.19
14:44:09|64267.19
14:44:10|64267.19
14:44:11|64260.
14:44:12|64265.05
14:44:13|64265.05
14:44:14|64264.67
14:44:15|64264.67
14:44:16|64260.01
14:44:17|64260.02
14:44:18|64260.02
14:44:19|64260.02
14:44:20|64260.01
14:44:21|64260.01
14:44:23|64260.02
14:44:23|64260.02
14:44:24|64264.63
14:44:25|64261.12
14:44:27|64261.39
14:44:28|64261.39
14:44:28|64261.38
14:44:29|64261.39
14:44:31|64261.38
14:44:32|64261.38
14:44:32|64261.38
14:44:33|64261.39
14:44:34|64261.38
14:44:35|64260.01
14:44:36|64257.08
14:44:38|64252.29
14:44:39|64242.82
14:44:39|64239.6
14:44:40|64235.43
14:44:41|64235.43
14:44:42|64235.42
14:44:43|64235.43
14:44:44|64235.43
14:44:46|64246.2
14:44:46|64248.
14:44:47|64258.52
14:44:48|64265.13
14:44:50|64256.01
14:44:51|64256.02
14:44:52|64257.87
14:44:54|64248.
14:44:55|64247.32
14:44:56|64247.32
14:44:57|64247.32
14:44:58|64247.32
14:44:59|64247.31
14:45:00|64247.32
14:45:00|64247.31
14:45:02|64259.32
14:45:03|64259.31
14:45:04|64259.31
14:45:05|64259.31
14:45:06|64262.52
14:45:07|64262.52
14:45:08|64265.25
14:45:09|64265.25
14:45:11|64269.52
14:45:11|64275.13
14:45:12|64285.37
14:45:13|64285.37
14:45:14|64285.37
14:45:15|64285.36
14:45:16|64299.21
14:45:17|64299.21
14:45:18|64299.22
14:45:19|64309.38
14:45:20|64309.38
14:45:21|64309.37
14:45:22|64309.38
14:45:23|64303.88
14:45:25|64303.88
14:45:25|64303.88
14:45:26|64303.88
14:45:27|64303.89
14:45:28|64306.15
14:45:29|64312.
14:45:30|64324.13
14:45:31|64324.13
14:45:32|64324.91
14:45:33|64331.87
14:45:35|64333.78
14:45:35|64336.
14:45:36|64336.
14:45:37|64335.99
14:45:38|64337.64
14:45:39|64331.7
14:45:40|64328.
14:45:41|64324.91
14:45:42|64324.92
14:45:43|64324.91
14:45:44|64324.91
14:45:45|64324.92
14:45:46|64324.91
14:45:47|64324.92
14:45:48|64324.91
14:45:49|64324.91
14:45:51|64324.91
14:45:52|64324.91
14:45:53|64324.91
14:45:54|64338.92
14:45:56|64338.92
14:45:56|64338.92
14:45:58|64338.92
14:45:59|64338.92
14:46:00|64336.
14:46:01|64312.31
14:46:02|64315.53
14:46:03|64314.8
14:46:04|64315.53
14:46:05|64315.53
14:46:06|64315.53
14:46:07|64316.53
14:46:08|64316.53
14:46:09|64316.53
14:46:09|64327.68
14:46:11|64327.68
14:46:11|64327.67
14:46:13|64327.68
14:46:14|64327.68
14:46:15|64327.68
14:46:16|64327.68
14:46:17|64327.68
14:46:18|64327.68
14:46:19|64327.68
14:46:20|64327.68
14:46:21|64327.63
14:46:22|64326.84
14:46:23|64326.84
14:46:24|64326.84
14:46:25|64326.84
14:46:26|64326.84
14:46:27|64330.89
14:46:28|64330.89
14:46:29|64330.89
14:46:30|64330.89
14:46:31|64330.89
14:46:32|64330.89
14:46:33|64328.33
14:46:34|64329.91
14:46:35|64327.
14:46:36|64326.97
14:46:37|64326.4
14:46:38|64326.4
14:46:39|64326.4
14:46:40|64321.26
14:46:41|64321.26
14:46:42|64323.07
14:46:43|64320.53
14:46:44|64320.53
14:46:45|64320.53
14:46:46|64317.75
14:46:47|64308.54
14:46:48|64301.27
14:46:49|64304.54
14:46:50|64304.53
14:46:51|64304.49
14:46:52|64304.48
14:46:54|64304.48
14:46:54|64304.49
14:46:55|64304.48
14:46:56|64311.98
14:46:57|64311.98
14:46:58|64311.98
14:46:59|64311.98
14:47:01|64307.87
14:47:02|64304.68
14:47:02|64304.68
14:47:04|64304.68
14:47:05|64304.68
14:47:06|64304.67
14:47:07|64304.67
14:47:08|64304.67
14:47:09|64304.67
14:47:10|64304.68
14:47:11|64304.68
14:47:12|64304.67
14:47:13|64304.68
14:47:14|64311.4
14:47:15|64311.4
14:47:16|64308.2
14:47:17|64308.21
14:47:18|64311.44
14:47:19|64311.47
14:47:20|64308.3
14:47:21|64308.31
14:47:22|64308.31
14:47:23|64308.31
14:47:24|64308.63
14:47:25|64308.63
14:47:26|64308.63
14:47:27|64308.63
14:47:28|64308.62
14:47:29|64304.41
14:47:30|64301.3
14:47:31|64301.3
14:47:32|64301.3
14:47:33|64301.3
14:47:34|64301.3
14:47:35|64301.3
14:47:36|64301.3
14:47:37|64301.3
14:47:38|64301.3
14:47:39|64301.3
14:47:40|64301.3
14:47:41|64321.01
14:47:42|64321.01
14:47:43|64321.01
14:47:44|64323.04
14:47:45|64323.03
14:47:46|64323.03
14:47:47|64326.97
14:47:48|64326.97
14:47:49|64326.97
14:47:50|64326.96
14:47:51|64326.96
14:47:52|64326.97
14:47:53|64325.
14:47:55|64325.
14:47:56|64325.
14:47:57|64325.
14:47:58|64325.01
14:47:59|64326.94
14:48:01|64326.9
14:48:01|64326.89
14:48:02|64326.89
14:48:04|64326.9
14:48:05|64326.9
14:48:06|64326.9
14:48:07|64326.9
14:48:07|64346.43
14:48:08|64346.43
14:48:10|64346.43
14:48:10|64346.43
14:48:11|64346.43
14:48:13|64346.44
14:48:14|64346.44
14:48:15|64346.44
14:48:16|64345.16
14:48:17|64341.91
14:48:18|64337.73
14:48:19|64337.73
14:48:20|64337.73
14:48:21|64336.44
14:48:22|64336.44
14:48:23|64336.44
14:48:23|64336.44
14:48:25|64336.44
14:48:26|64336.
14:48:27|64336.
14:48:28|64336.
14:48:29|64336.01
14:48:29|64336.01
14:48:31|64336.01
14:48:32|64349.77
14:48:32|64349.77
14:48:34|64349.77
14:48:34|64349.77
14:48:36|64349.77
14:48:37|64349.77
14:48:38|64349.77
14:48:39|64349.77
14:48:40|64349.77
14:48:40|64349.77
14:48:42|64349.99
14:48:43|64349.99
14:48:44|64344.18
14:48:45|64332.75
14:48:46|64332.75
14:48:47|64332.75
14:48:48|64329.99
14:48:48|64330.04
14:48:50|64330.04
14:48:50|64331.24
14:48:52|64330.01
14:48:53|64330.01
14:48:54|64334.28
14:48:55|64334.28
14:48:57|64334.27
14:48:58|64334.28
14:48:58|64334.28
14:48:59|64334.28
14:49:00|64334.28
14:49:01|64334.28
14:49:02|64334.27
14:49:03|64330.58
14:49:05|64330.94
14:49:06|64330.94
14:49:07|64330.94
14:49:08|64343.05
14:49:09|64343.05
14:49:10|64343.05
14:49:11|64343.06
14:49:12|64343.05
14:49:13|64343.05
14:49:14|64343.05
14:49:15|64343.05
14:49:16|64343.05
14:49:17|64343.05
14:49:18|64343.05
14:49:19|64343.05
14:49:20|64343.05
14:49:21|64343.05
14:49:22|64343.05
14:49:22|64343.05
14:49:24|64343.06
14:49:24|64343.06
14:49:26|64343.05
14:49:27|64343.05
14:49:28|64343.05
14:49:29|64339.86
14:49:30|64339.86
14:49:30|64341.86
14:49:32|64341.85
14:49:32|64341.85
14:49:34|64343.04
14:49:35|64343.04
14:49:36|64343.05
14:49:37|64343.05
14:49:38|64343.07
14:49:39|64344.
14:49:40|64344.
14:49:41|64352.
14:49:41|64352.
14:49:43|64354.99
14:49:43|64354.99
14:49:45|64354.99
14:49:45|64355.06
14:49:46|64355.06
14:49:47|64355.06
14:49:49|64355.05
14:49:50|64355.05
14:49:51|64355.05
14:49:51|64358.13
14:49:52|64358.16
14:49:53|64358.16
14:49:55|64358.16
14:49:56|64358.16
14:49:58|64358.16
14:49:58|64358.16
14:50:00|64358.16
14:50:01|64358.15
14:50:02|64358.15
14:50:03|64358.15
14:50:03|64358.16
14:50:05|64358.54
14:50:05|64358.88
14:50:06|64358.88
14:50:07|64358.88
14:50:08|64358.88
14:50:09|64361.95
14:50:11|64361.95
14:50:11|64361.96
14:50:12|64361.96
14:50:14|64375.79
14:50:14|64376.55
14:50:15|64377.34
14:50:17|64378.27
14:50:17|64388.69
14:50:19|64388.7
14:50:19|64391.81
14:50:21|64391.81
14:50:22|64392.
14:50:23|64392.
14:50:24|64392.
14:50:25|64392.04
14:50:26|64394.29
14:50:27|64392.04
14:50:28|64392.04
14:50:29|64392.03
14:50:30|64392.04
14:50:31|64392.04
14:50:32|64394.44
14:50:33|64372.36
14:50:34|64364.54
14:50:35|64364.54
14:50:36|64371.24
14:50:37|64371.24
14:50:38|64371.24
14:50:39|64371.24
14:50:40|64366.68
14:50:41|64366.69
14:50:42|64366.68
14:50:43|64366.68
14:50:44|64366.68
14:50:45|64366.68
14:50:46|64366.69
14:50:47|64366.69
14:50:48|64366.69
14:50:49|64366.67
14:50:50|64366.67
14:50:51|64363.95
14:50:52|64363.96
14:50:53|64365.83
14:50:54|64365.83
14:50:55|64365.
14:50:56|64360.04
14:50:58|64360.04
14:50:58|64360.04
14:50:59|64360.04
14:51:00|64360.04
14:51:02|64360.04
14:51:02|64360.04
14:51:03|64360.04
14:51:05|64346.69
14:51:05|64343.04
14:51:06|64343.05
14:51:08|64343.05
14:51:09|64343.04
14:51:09|64343.05
14:51:10|64343.05
14:51:11|64343.04
14:51:12|64343.04
14:51:14|64328.
14:51:15|64327.99
14:51:16|64327.99
14:51:16|64335.71
14:51:17|64333.46
14:51:19|64333.46
14:51:19|64333.46
14:51:21|64333.46
14:51:21|64327.93
14:51:22|64321.19
14:51:24|64314.33
14:51:24|64314.33
14:51:25|64314.33
14:51:27|64312.01
14:51:28|64304.
14:51:28|64302.03
14:51:30|64302.02
14:51:31|64300.01
14:51:31|64300.01
14:51:32|64300.01
14:51:34|64300.01
14:51:35|64300.01
14:51:35|64300.01
14:51:37|64304.87
14:51:37|64304.87
14:51:38|64304.87
14:51:40|64304.86
14:51:41|64304.87
14:51:41|64304.86
14:51:42|64304.87
14:51:43|64307.6
14:51:44|64307.61
14:51:45|64307.61
14:51:46|64317.45
14:51:48|64317.45
14:51:48|64317.44
14:51:50|64317.44
14:51:50|64317.44
14:51:51|64317.45
14:51:52|64317.45
14:51:53|64317.45
14:51:54|64317.44
14:51:56|64317.45
14:51:57|64317.45
14:51:58|64317.45
14:51:59|64317.45
14:52:00|64317.45
14:52:01|64317.45
14:52:02|64312.58
14:52:04|64311.73
14:52:05|64288.01
14:52:06|64285.86
14:52:06|64283.44
14:52:08|64291.36
14:52:09|64291.37
14:52:10|64291.37
14:52:11|64291.37
14:52:12|64291.36
14:52:13|64291.37
14:52:14|64291.37
14:52:15|64294.54
14:52:16|64294.54
14:52:17|64294.54
14:52:18|64294.56
14:52:19|64300.07
14:52:20|64300.07
14:52:21|64300.07
14:52:22|64300.06
14:52:23|64300.03
14:52:24|64300.03
14:52:25|64300.03
14:52:26|64306.31
14:52:27|64319.98
14:52:28|64320.
14:52:29|64320.
14:52:30|64320.
14:52:31|64320.
14:52:32|64320.
14:52:33|64320.
14:52:34|64320.
14:52:35|64320.
14:52:36|64320.
14:52:37|64320.
14:52:38|64320.
14:52:39|64320.
14:52:40|64320.
14:52:41|64320.
14:52:42|64320.
14:52:43|64320.
14:52:44|64320.
14:52:45|64320.
14:52:46|64320.
14:52:47|64320.
14:52:48|64320.
14:52:49|64320.
14:52:50|64320.
14:52:51|64320.
14:52:52|64320.
14:52:53|64320.
14:52:54|64320.
14:52:56|64319.99
14:52:56|64319.99
14:52:58|64306.05
14:52:58|64306.04
14:53:00|64300.
14:53:01|64300.01
14:53:01|64300.01
14:53:03|64295.9
14:53:04|64294.14
14:53:05|64290.32
14:53:06|64289.1
14:53:07|64289.1
14:53:08|64288.28
14:53:09|64288.28
14:53:10|64288.28
14:53:11|64288.28
14:53:12|64288.27
14:53:13|64294.17
14:53:14|64294.17
14:53:15|64294.17
14:53:16|64294.16
14:53:17|64294.16
14:53:18|64294.16
14:53:19|64294.16
14:53:20|64294.16
14:53:21|64294.16
14:53:22|64294.17
14:53:24|64294.17
14:53:24|64294.16
14:53:25|64294.16
14:53:26|64294.16
14:53:27|64294.16
14:53:28|64289.55
14:53:29|64289.55
14:53:30|64289.55
14:53:31|64289.56
14:53:32|64289.56
14:53:33|64289.56
14:53:34|64294.16
14:53:35|64294.16
14:53:36|64294.16
14:53:37|64299.98
14:53:38|64298.1
14:53:39|64298.1
14:53:40|64298.1
14:53:41|64299.78
14:53:42|64299.78
14:53:43|64298.46
14:53:44|64298.46
14:53:45|64296.5
14:53:46|64289.1
14:53:47|64289.1
14:53:48|64289.1
14:53:49|64289.1
14:53:50|64290.05
14:53:51|64290.05
14:53:52|64290.05
14:53:53|64292.94
14:53:54|64292.94
14:53:55|64309.98
14:53:56|64309.98
14:53:57|64309.98
14:53:58|64309.98
14:54:00|64302.64
14:54:01|64288.28
14:54:02|64287.42
14:54:03|64282.49
14:54:04|64282.49
14:54:05|64287.25
14:54:06|64287.25
14:54:07|64290.8
14:54:08|64295.96
14:54:09|64295.96
14:54:10|64295.96
14:54:11|64296.
14:54:12|64297.79
14:54:13|64297.79
14:54:14|64297.79
14:54:15|64297.79
14:54:16|64297.79
14:54:17|64297.81
14:54:18|64297.8
14:54:19|64301.08
14:54:20|64301.08
14:54:21|64301.07
14:54:22|64301.07
14:54:23|64301.07
14:54:24|64301.07
14:54:25|64301.07
14:54:26|64301.07
14:54:27|64301.08
14:54:28|64301.08
14:54:29|64301.07
14:54:30|64301.07
14:54:31|64301.08
14:54:32|64301.07
14:54:33|64301.07
14:54:34|64297.81
14:54:35|64289.12
14:54:36|64287.94
14:54:37|64287.94
14:54:38|64287.94
14:54:39|64287.94
14:54:40|64287.95
14:54:41|64287.95
14:54:42|64290.1
14:54:43|64290.1
14:54:44|64290.1
14:54:45|64290.1
14:54:46|64287.98
14:54:47|64287.98
14:54:48|64287.98
14:54:49|64287.99
14:54:50|64287.98
14:54:51|64287.99
14:54:52|64287.99
14:54:53|64287.99
14:54:54|64287.98
14:54:55|64287.98
14:54:56|64287.75
14:54:57|64287.75
14:54:58|64287.75
14:54:59|64287.75
14:55:00|64287.75
14:55:01|64287.74
14:55:03|64287.75
14:55:04|64287.75
14:55:05|64287.75
14:55:05|64287.74
14:55:07|64287.74
14:55:08|64287.74
14:55:09|64287.74
14:55:10|64287.98
14:55:11|64287.98
14:55:12|64292.24
14:55:13|64292.25
14:55:14|64292.25
14:55:15|64311.82
14:55:15|64315.23
14:55:17|64315.23
14:55:18|64313.1
14:55:19|64313.11
14:55:20|64313.1
14:55:21|64313.1
14:55:22|64313.1
14:55:23|64313.11
14:55:24|64313.11
14:55:25|64313.11
14:55:26|64313.1
14:55:27|64313.11
14:55:28|64313.11
14:55:29|64319.45
14:55:30|64319.45
14:55:31|64319.45
14:55:32|64319.45
14:55:33|64315.43
14:55:34|64315.43
14:55:34|64315.44
14:55:36|64315.9
14:55:37|64315.9
14:55:37|64317.9
14:55:39|64317.9
14:55:40|64317.9
14:55:40|64317.91
14:55:42|64318.06
14:55:42|64317.9
14:55:44|64317.86
14:55:45|64317.86
14:55:45|64317.85
14:55:47|64317.85
14:55:48|64317.85
14:55:49|64317.85
14:55:49|64317.85
14:55:51|64313.11
14:55:52|64300.01
14:55:53|64300.01
14:55:54|64300.71
14:55:55|64302.88
14:55:56|64302.88
14:55:57|64302.88
14:55:58|64302.87
14:55:59|64302.87
14:56:00|64302.87
14:56:01|64302.88
14:56:03|64302.87
14:56:03|64300.01
14:56:05|64290.11
14:56:06|64290.1
14:56:06|64289.09
14:56:08|64289.09
14:56:09|64289.09
14:56:10|64289.09
14:56:11|64289.42
14:56:12|64289.41
14:56:13|64289.41
14:56:14|64289.42
14:56:15|64289.42
14:56:16|64289.42
14:56:17|64289.42
14:56:18|64289.42
14:56:19|64289.42
14:56:20|64289.41
14:56:21|64289.41
14:56:22|64289.41
14:56:23|64289.42
14:56:24|64289.42
14:56:25|64289.42
14:56:26|64289.42
14:56:27|64289.41
14:56:28|64289.41
14:56:29|64289.41
14:56:30|64289.41
14:56:31|64289.41
14:56:32|64289.41
14:56:32|64289.41
14:56:34|64289.41
14:56:34|64289.41
14:56:36|64289.41
14:56:36|64289.42
14:56:37|64289.42
14:56:38|64289.42
14:56:40|64289.42
14:56:41|64289.42
14:56:42|64289.42
14:56:43|64289.42
14:56:44|64305.
14:56:45|64339.28
14:56:45|64338.14
14:56:47|64341.15
14:56:48|64341.15
14:56:49|64341.15
14:56:50|64341.15
14:56:51|64341.15
14:56:52|64341.15
14:56:53|64341.15
14:56:54|64341.15
14:56:55|64341.15
14:56:55|64341.15
14:56:57|64341.15
14:56:57|64341.14
14:56:59|64341.14
14:57:00|64341.15
14:57:01|64341.15
14:57:02|64341.15
14:57:03|64341.15
14:57:04|64341.15
14:57:06|64341.15
14:57:06|64341.15
14:57:07|64341.15
14:57:08|64341.15
14:57:09|64341.14
14:57:10|64341.15
14:57:11|64341.15
14:57:12|64341.17
14:57:13|64341.18
14:57:14|64341.17
14:57:15|64341.18
14:57:16|64341.18
14:57:17|64341.18
14:57:18|64341.18
14:57:19|64343.04
14:57:20|64343.03
14:57:21|64343.03
14:57:22|64343.03
14:57:23|64343.03
14:57:25|64343.04
14:57:26|64343.03
14:57:27|64343.03
14:57:28|64343.04
14:57:29|64343.04
14:57:29|64343.03
14:57:31|64343.03
14:57:31|64343.04
14:57:32|64343.04
14:57:34|64343.04
14:57:35|64343.04
14:57:36|64343.04
14:57:37|64343.04
14:57:38|64343.04
14:57:38|64343.05
14:57:39|64343.05
14:57:40|64350.
14:57:41|64352.
14:57:43|64355.06
14:57:43|64355.1
14:57:44|64355.09
14:57:46|64355.1
14:57:47|64355.09
14:57:48|64355.09
14:57:49|64355.1
14:57:49|64355.1
14:57:51|64355.09
14:57:52|64355.1
14:57:53|64355.1
14:57:53|64355.1
14:57:55|64355.1
14:57:56|64355.1
14:57:57|64355.1
14:57:57|64355.1
14:57:59|64355.1
14:58:00|64355.09
14:58:01|64355.09
14:58:02|64355.09
14:58:03|64355.1
14:58:04|64355.1
14:58:05|64355.1
14:58:06|64355.1
14:58:07|64355.1
14:58:08|64364.
14:58:09|64364.
14:58:10|64364.
14:58:11|64364.
14:58:12|64364.
14:58:13|64374.34
14:58:14|64374.34
14:58:15|64374.34
14:58:16|64374.34
14:58:17|64374.35
14:58:18|64375.99
14:58:19|64376.
14:58:20|64376.
14:58:21|64375.99
14:58:22|64375.99
14:58:23|64375.99
14:58:24|64375.99
14:58:25|64376.
14:58:26|64375.05
14:58:27|64377.44
14:58:28|64377.45
14:58:29|64377.45
14:58:30|64377.45
14:58:32|64377.45
14:58:32|64382.6
14:58:33|64381.36
14:58:34|64381.36
14:58:35|64381.35
14:58:36|64381.35
14:58:37|64381.35
14:58:38|64384.
14:58:39|64385.52
14:58:40|64391.97
14:58:41|64391.97
14:58:42|64391.97
14:58:43|64391.97
14:58:44|64391.97
14:58:45|64391.97
14:58:46|64394.43
14:58:47|64394.43
14:58:48|64394.43
14:58:49|64394.93
14:58:50|64396.58
14:58:51|64396.84
14:58:52|64398.63
14:58:53|64398.63
14:58:54|64398.63
14:58:55|64398.68
14:58:56|64399.07
14:58:57|64399.06
14:58:58|64399.07
14:58:59|64399.07
14:59:00|64400.72
14:59:01|64400.72
14:59:02|64400.73
14:59:04|64400.73
14:59:05|64400.73
14:59:06|64400.72
14:59:07|64403.07
14:59:08|64401.31
14:59:09|64401.32
14:59:10|64401.32
14:59:11|64403.06
14:59:12|64403.06
14:59:13|64403.06
14:59:14|64403.06
14:59:15|64403.06
14:59:17|64403.06
14:59:18|64403.06
14:59:19|64403.06
14:59:20|64403.06
14:59:21|64403.05
14:59:22|64403.05
14:59:23|64400.74
14:59:24|64400.21
14:59:25|64400.22
14:59:26|64396.59
14:59:27|64396.59
14:59:28|64395.
14:59:29|64395.
14:59:30|64395.01
14:59:31|64395.01
14:59:33|64395.01
14:59:33|64395.01
14:59:34|64393.06
14:59:35|64393.06
14:59:36|64393.06
14:59:37|64393.06
14:59:38|64377.95
14:59:39|64373.66
14:59:40|64373.01
14:59:41|64364.25
14:59:42|64364.21
14:59:43|64371.82
14:59:44|64364.24
14:59:45|64364.24
14:59:46|64364.24
14:59:47|64364.25
14:59:48|64364.25
14:59:49|64368.48
14:59:50|64368.48
14:59:51|64368.49
14:59:52|64368.49
14:59:53|64368.49
14:59:54|64371.25
14:59:55|64371.25
14:59:56|64371.25
14:59:57|64371.16
14:59:58|64368.48
14:59:59|64368.48
15:00:00|64368.48
15:00:01|64334.89
15:00:02|64327.54
15:00:03|64327.54
15:00:05|64321.94
15:00:06|64280.01
15:00:07|64313.63
15:00:08|64294.34
15:00:09|64294.29
15:00:10|64294.29
15:00:11|64294.29
15:00:12|64298.95
15:00:14|64320.77
15:00:14|64320.77
15:00:15|64321.11
15:00:16|64321.63
15:00:17|64324.91
15:00:18|64324.91
15:00:19|64317.89
15:00:20|64324.84
15:00:21|64324.84
15:00:22|64324.84
15:00:23|64324.84
15:00:24|64324.84
15:00:25|64324.85
15:00:26|64324.88
15:00:27|64311.99
15:00:28|64309.57
15:00:29|64319.26
15:00:30|64319.27
15:00:31|64319.27
15:00:32|64293.57
15:00:33|64293.57
15:00:34|64293.57
15:00:35|64290.94
15:00:36|64296.86
15:00:37|64302.3
15:00:38|64302.3
15:00:39|64302.31
15:00:40|64302.3
15:00:41|64302.3
15:00:42|64302.3
15:00:43|64302.3
15:00:44|64305.02
15:00:45|64305.03
15:00:46|64307.12
15:00:47|64305.12
15:00:48|64305.12
15:00:49|64305.12
15:00:50|64305.12
15:00:51|64305.11
15:00:52|64302.31
15:00:53|64302.31
15:00:54|64302.31
15:00:55|64302.31
15:00:56|64302.31
15:00:57|64305.06
15:00:58|64312.
15:00:59|64315.84
15:01:00|64315.84
15:01:01|64315.84
15:01:02|64315.84
15:01:03|64315.84
15:01:04|64310.95
15:01:06|64312.45
15:01:07|64316.88
15:01:07|64316.88
15:01:09|64316.88
15:01:10|64316.88
15:01:11|64316.88
15:01:12|64316.88
15:01:13|64316.88
15:01:14|64316.88
15:01:15|64316.89
15:01:16|64316.89
15:01:17|64316.88
15:01:18|64316.88
15:01:19|64316.88
15:01:20|64313.59
15:01:21|64313.59
15:01:23|64313.59
15:01:23|64316.88
15:01:24|64316.88
15:01:25|64316.89
15:01:26|64316.88
15:01:27|64316.88
15:01:28|64316.88
15:01:29|64316.88
15:01:30|64316.88
15:01:31|64316.88
15:01:32|64316.88
15:01:33|64316.88
15:01:34|64316.88
15:01:35|64316.87
15:01:36|64316.87
15:01:37|64316.86
15:01:38|64316.87
15:01:39|64316.87
15:01:41|64316.87
15:01:42|64316.87
15:01:42|64316.87
15:01:43|64316.86
15:01:45|64316.87
15:01:46|64316.87
15:01:46|64316.87
15:01:47|64316.87
15:01:49|64316.87
15:01:49|64316.87
15:01:50|64316.87
15:01:51|64316.87
15:01:52|64316.86
15:01:54|64316.87
15:01:54|64316.87
15:01:56|64316.86
15:01:57|64316.85
15:01:57|64316.81
15:01:58|64310.03
15:02:00|64310.03
15:02:00|64310.02
15:02:01|64305.06
15:02:03|64305.05
15:02:03|64305.05
15:02:04|64305.05
15:02:06|64305.05
15:02:07|64305.05
15:02:08|64305.05
15:02:09|64305.05
15:02:10|64305.06
15:02:11|64308.64
15:02:12|64308.64
15:02:13|64308.64
15:02:14|64308.24
15:02:15|64308.24
15:02:16|64308.24
15:02:17|64308.24
15:02:18|64308.24
15:02:19|64308.23
15:02:21|64308.23
15:02:21|64308.23
15:02:22|64308.24
15:02:23|64308.24
15:02:24|64308.24
15:02:25|64309.45
15:02:26|64309.45
15:02:27|64309.45
15:02:28|64309.44
15:02:30|64309.45
15:02:31|64309.44
15:02:32|64309.44
15:02:32|64309.44
15:02:34|64309.44
15:02:34|64309.45
15:02:35|64309.45
15:02:37|64309.45
15:02:38|64309.45
15:02:38|64308.23
15:02:40|64305.05
15:02:40|64305.03
15:02:41|64305.04
15:02:43|64289.06
15:02:44|64289.06
15:02:45|64289.06
15:02:46|64289.06
15:02:46|64289.06
15:02:47|64289.06
15:02:49|64289.06
15:02:49|64289.93
15:02:50|64289.93
15:02:52|64289.93
15:02:52|64289.93
15:02:53|64289.93
15:02:54|64290.13
15:02:56|64309.43
15:02:57|64309.43
15:02:58|64309.43
15:02:59|64309.45
15:03:00|64309.44
15:03:00|64309.45
15:03:02|64304.05
15:03:02|64296.01
15:03:04|64293.37
15:03:04|64293.38
15:03:06|64293.38
15:03:07|64293.38
15:03:08|64293.38
15:03:09|64293.37
15:03:11|64287.36
15:03:12|64283.28
15:03:12|64283.28
15:03:14|64283.28
15:03:14|64279.77
15:03:15|64279.77
15:03:16|64279.77
15:03:17|64279.77
15:03:18|64277.25
15:03:19|64275.44
15:03:21|64275.45
15:03:22|64275.45
15:03:23|64275.45
15:03:24|64275.45
15:03:24|64275.63
15:03:26|64275.62
15:03:27|64275.63
15:03:28|64275.63
15:03:28|64275.63
15:03:30|64275.62
15:03:30|64277.03
15:03:32|64281.82
15:03:33|64281.82
15:03:34|64281.82
15:03:35|64280.97
15:03:36|64280.95
15:03:37|64277.49
15:03:38|64277.49
15:03:39|64280.51
15:03:40|64280.51
15:03:41|64275.65
15:03:42|64275.66
15:03:43|64277.65
15:03:44|64277.65
15:03:45|64277.65
15:03:45|64280.76
15:03:47|64280.76
15:03:47|64280.76
15:03:49|64280.77
15:03:50|64280.76
15:03:50|64280.73
15:03:52|64280.73
15:03:52|64280.73
15:03:54|64280.73
15:03:54|64280.51
15:03:56|64280.52
15:03:57|64280.51
15:03:58|64272.43
15:03:59|64272.43
15:04:00|64272.42
15:04:01|64272.42
15:04:02|64272.42
15:04:03|64272.43
15:04:04|64272.42
15:04:05|64272.42
15:04:06|64272.42
15:04:07|64272.43
15:04:08|64272.42
15:04:09|64272.42
15:04:10|64272.42
15:04:11|64268.34
15:04:12|64268.34
15:04:14|64254.54
15:04:14|64254.54
15:04:15|64254.54
15:04:17|64254.54
15:04:17|64254.54
15:04:19|64256.79
15:04:20|64256.79
15:04:21|64256.79
15:04:22|64256.8
15:04:23|64256.8
15:04:24|64256.8
15:04:25|64256.92
15:04:26|64268.54
15:04:27|64268.53
15:04:28|64268.53
15:04:29|64268.53
15:04:30|64268.53
15:04:31|64268.74
15:04:32|64271.88
15:04:33|64238.57
15:04:34|64238.57
15:04:35|64240.41
15:04:36|64240.41
15:04:38|64240.41
15:04:38|64240.4
15:04:39|64240.4
15:04:40|64240.4
15:04:41|64240.4
15:04:42|64240.4
15:04:43|64240.41
15:04:44|64240.41
15:04:45|64240.41
15:04:46|64240.41
15:04:47|64240.41
15:04:48|64240.41
15:04:49|64240.42
15:04:51|64240.42
15:04:51|64240.41
15:04:53|64240.42
15:04:54|64240.42
15:04:54|64240.41
15:04:56|64240.42
15:04:57|64240.42
15:04:58|64240.42
15:04:59|64233.16
15:04:59|64236.49
15:05:01|64236.5
15:05:02|64236.49
15:05:03|64236.5
15:05:03|64236.5
15:05:05|64236.49
15:05:05|64236.5
15:05:07|64236.5
15:05:08|64232.
15:05:08|64236.5
15:05:10|64236.49
15:05:11|64236.49
15:05:12|64240.4
15:05:13|64240.4
15:05:14|64240.4
15:05:15|64240.41
15:05:16|64251.91
15:05:17|64251.92
15:05:18|64251.92
15:05:19|64251.92
15:05:20|64251.92
15:05:21|64251.91
15:05:22|64251.92
15:05:23|64251.91
15:05:24|64251.91
15:05:25|64251.92
15:05:26|64251.91
15:05:27|64251.91
15:05:28|64251.91
15:05:29|64251.91
15:05:30|64251.91
15:05:31|64251.92
15:05:32|64251.91
15:05:33|64248.11
15:05:34|64248.11
15:05:36|64249.66
15:05:36|64249.65
15:05:37|64249.66
15:05:38|64249.66
15:05:39|64240.41
15:05:40|64240.41
15:05:41|64240.67
15:05:42|64240.67
15:05:43|64240.67
15:05:44|64240.67
15:05:45|64240.67
15:05:46|64240.67
15:05:47|64240.67
15:05:48|64240.67
15:05:49|64240.67
15:05:50|64240.67
15:05:51|64240.67
15:05:52|64240.67
15:05:53|64240.67
15:05:54|64240.67
15:05:55|64240.67
15:05:57|64250.
15:05:58|64250.
15:05:58|64250.
15:05:59|64250.
15:06:00|64250.
15:06:02|64250.
15:06:02|64249.99
15:06:04|64249.99
15:06:05|64249.99
15:06:06|64249.99
15:06:07|64249.99
15:06:08|64250.
15:06:09|64250.01
15:06:10|64250.
15:06:11|64250.01
15:06:12|64250.01
15:06:14|64250.01
15:06:14|64250.01
15:06:16|64250.01
15:06:16|64250.45
15:06:18|64251.91
15:06:19|64251.91
15:06:19|64251.91
15:06:21|64251.91
15:06:22|64251.91
15:06:23|64251.91
15:06:24|64251.92
15:06:25|64251.92
15:06:25|64251.92
15:06:27|64269.94
15:06:27|64269.95
15:06:28|64269.95
15:06:29|64269.95
15:06:31|64269.95
15:06:32|64269.95
15:06:33|64269.95
15:06:34|64269.96
15:06:34|64269.96
15:06:36|64269.96
15:06:36|64269.95
15:06:37|64269.95
15:06:38|64269.95
15:06:40|64269.96
15:06:40|64269.96
15:06:42|64269.96
15:06:42|64269.96
15:06:43|64269.96
15:06:44|64269.95
15:06:45|64269.96
15:06:46|64269.96
15:06:48|64269.95
15:06:48|64269.96
15:06:50|64269.96
15:06:50|64269.96
15:06:51|64269.96
15:06:53|64269.96
15:06:54|64269.96
15:06:54|64269.96
15:06:56|64269.96
15:06:56|64269.96
15:06:58|64269.96
15:06:59|64269.95
15:06:59|64269.95
15:07:00|64252.64
15:07:02|64252.64
15:07:02|64252.63
15:07:03|64252.64
15:07:04|64252.64
15:07:05|64252.63
15:07:06|64250.03
15:07:08|64251.01
15:07:09|64250.48
15:07:09|64250.48
15:07:10|64250.48
15:07:12|64250.49
15:07:13|64250.49
15:07:14|64250.49
15:07:15|64250.49
15:07:16|64250.48
15:07:17|64250.48
15:07:18|64250.48
15:07:20|64250.48
15:07:20|64250.48
15:07:21|64250.48
15:07:22|64250.48
15:07:23|64250.49
15:07:24|64250.48
15:07:25|64250.48
15:07:26|64250.48
15:07:27|64250.49
15:07:28|64250.49
15:07:30|64250.49
15:07:31|64258.84
15:07:32|64258.84
15:07:33|64258.84
15:07:34|64258.84
15:07:34|64258.85
15:07:35|64258.85
15:07:37|64258.85
15:07:38|64258.85
15:07:39|64258.84
15:07:40|64258.85
15:07:40|64258.85
15:07:42|64258.85
15:07:43|64258.85
15:07:44|64258.84
15:07:45|64258.84
15:07:46|64258.84
15:07:47|64258.84
15:07:48|64256.16
15:07:48|64258.11
15:07:50|64258.1
15:07:50|64258.1
15:07:52|64258.1
15:07:53|64258.11
15:07:53|64258.1
15:07:55|64258.1
15:07:56|64258.11
15:07:56|64258.1
15:07:57|64258.11
15:07:58|64258.1
15:08:00|64258.1
15:08:01|64269.95
15:08:02|64269.96
15:08:03|64269.95
15:08:04|64269.96
15:08:05|64269.96
15:08:05|64269.96
15:08:07|64269.96
15:08:08|64269.96
15:08:09|64269.96
15:08:10|64269.96
15:08:11|64269.96
15:08:12|64269.96
15:08:13|64269.95
15:08:14|64269.96
15:08:15|64269.96
15:08:16|64256.01
15:08:17|64256.01
15:08:18|64256.01
15:08:19|64253.48
15:08:20|64253.47
15:08:21|64253.47
15:08:23|64240.41
15:08:24|64240.41
15:08:25|64240.4
15:08:26|64240.41
15:08:27|64240.41
15:08:28|64240.41
15:08:29|64240.41
15:08:30|64240.41
15:08:31|64240.42
15:08:32|64240.41
15:08:33|64240.41
15:08:34|64240.01
15:08:35|64240.
15:08:36|64240.01
15:08:37|64240.
15:08:38|64240.01
15:08:39|64240.
15:08:40|64240.
15:08:41|64240.
15:08:42|64240.
15:08:43|64240.
15:08:44|64240.
15:08:45|64240.
15:08:46|64240.01
15:08:47|64240.01
15:08:48|64240.01
15:08:49|64240.
15:08:50|64240.
15:08:51|64240.01
15:08:52|64232.01
15:08:53|64220.4
15:08:54|64220.11
15:08:55|64220.11
15:08:56|64212.65
15:08:57|64208.
15:08:58|64204.98
15:08:59|64204.98
15:09:00|64204.98
15:09:01|64204.59
15:09:02|64204.59
15:09:03|64204.59
15:09:04|64204.58
15:09:05|64203.98
15:09:06|64203.98
15:09:07|64203.97
15:09:08|64201.91
15:09:09|64201.92
15:09:10|64217.35
15:09:11|64220.38
15:09:12|64223.99
15:09:13|64238.93
15:09:14|64230.51
15:09:16|64240.43
15:09:16|64240.43
15:09:17|64236.43
15:09:18|64239.4
15:09:19|64239.4
15:09:20|64239.39
15:09:21|64239.39
15:09:23|64239.38
15:09:23|64239.38
15:09:24|64239.38
15:09:26|64230.79
15:09:26|64229.28
15:09:28|64227.61
15:09:28|64225.02
15:09:30|64225.02
15:09:31|64225.02
15:09:32|64216.11
15:09:33|64217.62
15:09:34|64217.62
15:09:35|64217.62
15:09:36|64217.62
15:09:37|64216.01
15:09:38|64216.
15:09:39|64210.76
15:09:40|64210.76
15:09:41|64214.96
15:09:42|64214.97
15:09:43|64214.97
15:09:44|64214.97
15:09:45|64214.97
15:09:46|64214.97
15:09:46|64214.92
15:09:48|64214.92
15:09:49|64210.07
15:09:50|64210.07
15:09:51|64210.07
15:09:52|64210.07
15:09:53|64210.06
15:09:54|64210.07
15:09:55|64210.07
15:09:56|64210.06
15:09:57|64210.06
15:09:57|64210.06
15:09:59|64208.01
15:09:59|64208.01
15:10:01|64204.54
15:10:02|64201.99
15:10:02|64202.
15:10:03|64202.
15:10:05|64201.99
15:10:06|64201.99
15:10:06|64202.
15:10:08|64202.
15:10:08|64202.
15:10:10|64201.99
15:10:11|64201.
15:10:12|64202.
15:10:12|64219.58
15:10:14|64219.6
15:10:15|64210.54
15:10:16|64208.01
15:10:17|64208.
15:10:18|64208.01
15:10:19|64208.01
15:10:20|64208.
15:10:21|64208.
15:10:22|64208.01
15:10:23|64208.
15:10:24|64208.
15:10:25|64208.
15:10:26|64208.
15:10:27|64208.
15:10:28|64207.96
15:10:29|64207.96
15:10:30|64201.02
15:10:31|64191.37
15:10:32|64191.22
15:10:33|64191.05
15:10:34|64191.05
15:10:35|64187.83
15:10:36|64187.82
15:10:37|64187.8
15:10:38|64187.8
15:10:39|64180.47
15:10:40|64180.01
15:10:41|64180.35
15:10:42|64180.4
15:10:43|64180.4
15:10:44|64180.4
15:10:45|64180.39
15:10:46|64180.4
15:10:47|64191.83
15:10:48|64191.84
15:10:49|64191.84
15:10:50|64191.85
15:10:51|64191.85
15:10:52|64191.86
15:10:53|64207.78
15:10:54|64202.
15:10:55|64231.08
15:10:56|64231.08
15:10:57|64231.08
15:10:58|64231.08
15:10:59|64231.09
15:11:00|64231.09
15:11:01|64231.09
15:11:02|64231.09
15:11:03|64231.09
15:11:04|64231.08
15:11:05|64231.08
15:11:06|64231.08
15:11:07|64231.08
15:11:08|64231.09
15:11:09|64231.08
15:11:10|64231.09
15:11:11|64231.08
15:11:12|64231.09
15:11:13|64231.09
15:11:14|64231.08
15:11:15|64231.08
15:11:17|64231.08
15:11:18|64231.09
15:11:19|64231.08
15:11:20|64215.86
15:11:21|64215.82
15:11:22|64215.81
15:11:23|64215.81
15:11:24|64215.81
15:11:25|64215.82
15:11:26|64215.81
15:11:27|64215.81
15:11:28|64215.25
15:11:29|64215.02
15:11:30|64215.
15:11:31|64215.
15:11:32|64215.
15:11:33|64215.
15:11:35|64202.9
15:11:35|64202.89
15:11:36|64202.9
15:11:37|64202.89
15:11:38|64202.89
15:11:39|64200.
15:11:40|64196.34
15:11:41|64196.42
15:11:42|64196.42
15:11:43|64196.43
15:11:44|64196.43
15:11:45|64196.43
15:11:46|64196.43
15:11:47|64196.43
15:11:48|64192.01
15:11:49|64192.01
15:11:50|64192.01
15:11:51|64186.81
15:11:52|64183.58
15:11:53|64191.09
15:11:54|64191.09
15:11:55|64191.08
15:11:56|64191.09
15:11:57|64191.09
15:11:58|64191.09
15:11:59|64191.09
15:12:00|64191.08
15:12:01|64191.08
15:12:02|64184.3
15:12:03|64185.65
15:12:04|64185.66
15:12:05|64185.66
15:12:06|64200.22
15:12:07|64200.22
15:12:08|64200.22
15:12:09|64200.22
15:12:10|64200.22
15:12:11|64200.23
15:12:12|64200.23
15:12:13|64200.24
15:12:14|64200.23
15:12:15|64200.23
15:12:16|64200.24
15:12:18|64200.24
15:12:19|64200.24
15:12:20|64200.24
15:12:21|64200.24
15:12:22|64200.23
15:12:22|64200.24
15:12:24|64200.24
15:12:25|64200.23
15:12:26|64200.19
15:12:27|64195.59
15:12:28|64192.05
15:12:29|64192.05
15:12:30|64180.71
15:12:31|64183.66
15:12:32|64180.92
15:12:33|64180.92
15:12:34|64180.91
15:12:35|64180.92
15:12:35|64180.92
15:12:37|64180.92
15:12:38|64176.
15:12:39|64176.
15:12:40|64176.
15:12:41|64176.
15:12:42|64176.01
15:12:43|64176.01
15:12:44|64176.01
15:12:45|64176.02
15:12:46|64176.01
15:12:47|64176.01
15:12:48|64176.01
15:12:49|64176.02
15:12:50|64176.02
15:12:51|64176.02
15:12:52|64176.01
15:12:53|64176.02
15:12:54|64176.02
15:12:55|64176.02
15:12:56|64176.02
15:12:57|64176.02
15:12:58|64176.02
15:12:59|64176.02
15:13:00|64176.02
15:13:01|64176.01
15:13:02|64176.02
15:13:03|64176.02
15:13:04|64176.02
15:13:05|64176.02
15:13:06|64176.01
15:13:07|64176.02
15:13:08|64176.02
15:13:09|64176.02
15:13:10|64176.02
15:13:11|64176.02
15:13:12|64176.02
15:13:13|64176.02
15:13:14|64131.25
15:13:15|64136.23
15:13:16|64139.25
15:13:17|64141.25
15:13:19|64141.03
15:13:19|64141.03
15:13:20|64141.02
15:13:21|64141.02
15:13:23|64141.03
15:13:24|64141.03
15:13:25|64141.03
15:13:26|64137.49
15:13:27|64137.49
15:13:27|64138.5
15:13:29|64138.49
15:13:30|64137.48
15:13:31|64128.37
15:13:32|64128.91
15:13:33|64136.01
15:13:34|64136.01
15:13:35|64140.33
15:13:35|64140.33
15:13:36|64140.33
15:13:38|64140.15
15:13:38|64140.32
15:13:40|64140.33
15:13:40|64140.33
15:13:42|64140.33
15:13:43|64132.64
15:13:44|64128.92
15:13:45|64128.91
15:13:45|64128.92
15:13:47|64128.36
15:13:47|64127.62
15:13:48|64127.56
15:13:50|64127.57
15:13:51|64127.57
15:13:52|64127.56
15:13:53|64127.56
15:13:54|64127.56
15:13:54|64127.57
15:13:56|64123.38
15:13:57|64124.36
15:13:58|64120.01
15:13:59|64116.24
15:14:00|64116.23
15:14:01|64105.99
15:14:02|64095.63
15:14:03|64095.63
15:14:04|64095.63
15:14:05|64095.62
15:14:06|64095.62
15:14:07|64095.62
15:14:08|64112.09
15:14:09|64106.27
15:14:10|64105.92
15:14:11|64033.12
15:14:12|64040.88
15:14:13|64037.83
15:14:14|64064.
15:14:15|64070.
15:14:16|64069.99
15:14:17|64078.18
15:14:19|64079.99
15:14:20|64080.
15:14:21|64080.
15:14:22|64079.99
15:14:23|64080.
15:14:24|64080.
15:14:25|64087.99
15:14:26|64087.99
15:14:27|64088.
15:14:28|64088.
15:14:29|64088.
15:14:29|64087.99
15:14:31|64087.99
15:14:31|64087.99
15:14:33|64088.
15:14:33|64088.
15:14:35|64088.
15:14:35|64088.
15:14:36|64068.52
15:14:38|64068.52
15:14:38|64057.35
15:14:39|64053.9
15:14:41|64053.51
15:14:42|64048.01
15:14:43|64048.01
15:14:44|64053.14
15:14:45|64053.14
15:14:46|64053.14
15:14:47|64053.14
15:14:47|64053.14
15:14:49|64032.9
15:14:50|64032.01
15:14:50|64025.01
15:14:52|64025.01
15:14:53|64027.83
15:14:54|64027.82
15:14:54|64027.82
15:14:56|64025.
15:14:56|64025.
15:14:57|64025.01
15:14:58|64025.01
15:15:00|64027.68
15:15:00|64020.01
15:15:01|64032.95
15:15:02|64050.
15:15:03|64040.8
15:15:04|64034.6
15:15:05|64034.6
15:15:06|64045.51
15:15:07|64053.14
15:15:08|64053.14
15:15:09|64053.14
15:15:10|64093.35
15:15:11|64112.43
15:15:12|64100.15
15:15:13|64100.15
15:15:15|64103.19
15:15:15|64136.22
15:15:16|64136.22
15:15:18|64136.02
15:15:18|64117.47
15:15:20|64117.47
15:15:21|64121.77
15:15:22|64121.71
15:15:23|64093.94
15:15:24|64100.24
15:15:25|64100.24
15:15:26|64100.24
15:15:28|64124.14
15:15:29|64135.14
15:15:29|64130.3
15:15:30|64135.16
15:15:31|64147.55
15:15:32|64147.55
15:15:34|64147.55
15:15:35|64149.34
15:15:36|64149.34
15:15:37|64149.99
15:15:38|64154.99
15:15:39|64157.17
15:15:40|64160.
15:15:41|64164.5
15:15:42|64166.9
15:15:43|64163.39
15:15:44|64147.56
15:15:45|64133.43
15:15:46|64141.26
15:15:47|64141.26
15:15:48|64148.62
15:15:49|64145.91
15:15:50|64151.99
15:15:51|64152.
15:15:52|64151.99
15:15:53|64132.24
15:15:54|64132.19
15:15:55|64120.02
15:15:56|64126.67
15:15:57|64101.95
15:15:58|64101.95
15:15:59|64103.34
15:16:00|64103.34
15:16:01|64103.34
15:16:02|64132.24
15:16:03|64106.01
15:16:04|64095.78
15:16:05|64095.86
15:16:06|64095.79
15:16:07|64095.78
15:16:08|64095.84
15:16:09|64100.31
15:16:10|64116.21
15:16:11|64119.57
15:16:12|64135.53
15:16:13|64135.54
15:16:14|64135.54
15:16:15|64135.53
15:16:16|64135.53
15:16:17|64135.53
15:16:19|64136.
15:16:19|64138.91
15:16:21|64138.91
15:16:22|64138.9
15:16:23|64138.9
15:16:24|64138.9
15:16:25|64138.9
15:16:26|64138.91
15:16:27|64138.9
15:16:28|64132.28
15:16:29|64138.02
15:16:30|64138.03
15:16:31|64138.02
15:16:32|64138.02
15:16:33|64143.99
15:16:34|64143.98
15:16:35|64143.98
15:16:36|64143.98
15:16:37|64143.99
15:16:38|64143.98
15:16:39|64143.98
15:16:40|64143.98
15:16:41|64143.98
15:16:42|64143.98
15:16:43|64140.34
15:16:44|64113.61
15:16:45|64113.61
15:16:46|64113.61
15:16:47|64135.18
15:16:48|64135.18
15:16:49|64126.69
15:16:50|64131.99
15:16:51|64136.
15:16:52|64136.
15:16:53|64135.99
15:16:54|64135.99
15:16:55|64136.
15:16:56|64114.01
15:16:57|64113.61
15:16:58|64118.23
15:16:59|64119.07
15:17:00|64119.08
15:17:01|64119.08
15:17:02|64118.61
15:17:03|64118.61
15:17:04|64107.95
15:17:05|64113.27
15:17:06|64115.37
15:17:07|64115.34
15:17:08|64113.28
15:17:09|64117.28
15:17:10|64114.08
15:17:11|64114.08
15:17:12|64114.09
15:17:13|64114.08
15:17:14|64114.08
15:17:15|64114.08
15:17:16|64114.09
15:17:17|64114.09
15:17:18|64116.94
15:17:19|64116.95
15:17:20|64118.89
15:17:22|64118.88
15:17:23|64115.53
15:17:24|64115.52
15:17:25|64118.03
15:17:26|64118.04
15:17:27|64118.04
15:17:28|64118.04
15:17:29|64118.03
15:17:30|64118.04
15:17:31|64118.04
15:17:32|64118.04
15:17:33|64114.47
15:17:34|64114.47
15:17:35|64114.48
15:17:36|64114.48
15:17:37|64114.48
15:17:38|64114.48
15:17:39|64114.48
15:17:40|64114.48
15:17:41|64110.44
15:17:42|64110.44
15:17:43|64110.44
15:17:44|64110.45
15:17:45|64110.45
15:17:46|64110.42
15:17:47|64110.42
15:17:48|64110.43
15:17:49|64110.42
15:17:50|64110.36
15:17:51|64110.36
15:17:52|64107.49
15:17:53|64107.49
15:17:54|64107.49
15:17:55|64107.48
15:17:56|64107.48
15:17:57|64107.49
15:17:58|64121.89
15:17:59|64121.89
15:18:00|64121.89
15:18:01|64121.89
15:18:02|64121.89
15:18:03|64121.89
15:18:04|64121.89
15:18:05|64121.89
15:18:06|64121.89
15:18:07|64121.89
15:18:08|64121.38
15:18:09|64121.89
15:18:10|64121.88
15:18:11|64121.89
15:18:12|64121.88
15:18:13|64121.88
15:18:14|64121.88
15:18:15|64121.88
15:18:16|64121.89
15:18:17|64121.88
15:18:18|64121.89
15:18:19|64121.89
15:18:20|64121.89
15:18:21|64121.89
15:18:23|64121.88
15:18:23|64121.89
15:18:24|64121.89
15:18:26|64121.89
15:18:26|64121.89
15:18:27|64121.89
15:18:29|64121.88
15:18:30|64121.89
15:18:30|64121.89
15:18:32|64121.89
15:18:33|64121.89
15:18:34|64121.89
15:18:35|64121.89
15:18:36|64112.01
15:18:37|64108.8
15:18:38|64108.81
15:18:39|64108.81
15:18:40|64108.8
15:18:41|64108.81
15:18:42|64108.81
15:18:43|64108.81
15:18:44|64108.81
15:18:45|64108.81
15:18:46|64108.81
15:18:47|64119.99
15:18:48|64119.99
15:18:49|64119.99
15:18:50|64120.
15:18:51|64120.
15:18:52|64120.
15:18:53|64120.
15:18:54|64120.
15:18:55|64119.98
15:18:56|64119.98
15:18:57|64114.27
15:18:58|64114.27
15:18:59|64114.27
15:19:00|64114.27
15:19:01|64114.27
15:19:02|64114.27
15:19:03|64114.27
15:19:04|64110.
15:19:05|64114.27
15:19:06|64114.27
15:19:07|64114.27
15:19:08|64114.27
15:19:09|64114.27
15:19:10|64114.27
15:19:11|64114.27
15:19:12|64114.28
15:19:13|64114.28
15:19:14|64114.28
15:19:16|64114.29
15:19:16|64114.29
15:19:17|64114.29
15:19:18|64114.29
15:19:19|64114.29
15:19:20|64114.29
15:19:21|64114.29
15:19:22|64114.29
15:19:24|64114.29
15:19:25|64114.3
15:19:26|64130.
15:19:27|64145.
15:19:28|64146.48
15:19:29|64146.47
15:19:30|64146.48
15:19:31|64146.48
15:19:32|64146.49
15:19:33|64146.48
15:19:34|64146.48
15:19:35|64146.81
15:19:36|64155.21
15:19:37|64155.2
15:19:38|64155.2
15:19:39|64155.2
15:19:40|64155.21
15:19:41|64155.21
15:19:43|64155.2
15:19:43|64159.97
15:19:44|64160.
15:19:45|64160.
15:19:46|64160.
15:19:47|64160.
15:19:48|64160.
15:19:49|64160.
15:19:50|64159.99
15:19:51|64159.99
15:19:52|64164.5
15:19:53|64166.23
15:19:54|64166.24
15:19:55|64167.14
15:19:56|64168.64
15:19:57|64163.7
15:19:58|64163.7
15:20:00|64163.7
15:20:01|64163.7
15:20:02|64163.7
15:20:03|64168.64
15:20:04|64168.63
15:20:04|64168.63
15:20:05|64168.63
15:20:07|64168.63
15:20:08|64168.64
15:20:08|64168.63
15:20:09|64168.64
15:20:11|64168.64
15:20:11|64175.99
15:20:13|64185.42
15:20:13|64185.43
15:20:14|64185.43
15:20:16|64185.43
15:20:17|64190.02
15:20:17|64190.02
15:20:19|64189.6
15:20:19|64180.4
15:20:20|64186.57
15:20:21|64191.94
15:20:22|64191.99
15:20:24|64200.8
15:20:25|64202.88
15:20:26|64202.85
15:20:27|64202.9
15:20:28|64201.92
15:20:29|64201.92
15:20:30|64201.92
15:20:31|64201.92
15:20:32|64201.92
15:20:33|64201.92
15:20:34|64209.21
15:20:35|64209.21
15:20:36|64209.21
15:20:37|64209.22
15:20:38|64214.51
15:20:39|64214.5
15:20:40|64214.5
15:20:41|64211.75
15:20:42|64211.76
15:20:43|64203.42
15:20:44|64203.42
15:20:45|64203.42
15:20:46|64203.41
15:20:47|64200.03
15:20:48|64203.73
15:20:49|64203.73
15:20:50|64203.73
15:20:51|64203.73
15:20:52|64203.73
15:20:53|64203.74
15:20:54|64206.93
15:20:55|64206.93
15:20:56|64206.93
15:20:57|64203.73
15:20:59|64201.63
15:20:59|64201.62
15:21:01|64201.62
15:21:01|64201.62
15:21:02|64201.62
15:21:03|64200.01
15:21:04|64200.01
15:21:05|64200.01
15:21:06|64200.01
15:21:07|64200.
15:21:08|64200.01
15:21:09|64200.01
15:21:10|64200.01
15:21:11|64201.63
15:21:12|64206.
15:21:13|64214.55
15:21:15|64214.55
15:21:15|64205.99
15:21:16|64205.99
15:21:17|64201.64
15:21:18|64201.64
15:21:19|64201.64
15:21:20|64201.64
15:21:21|64201.64
15:21:22|64210.58
15:21:23|64210.58
15:21:24|64210.58
15:21:26|64210.58
15:21:27|64203.96
15:21:28|64200.74
15:21:30|64200.74
15:21:30|64200.74
15:21:32|64200.74
15:21:33|64200.74
15:21:34|64200.74
15:21:35|64200.02
15:21:36|64200.01
15:21:37|64200.01
15:21:38|64200.01
15:21:39|64200.01
15:21:40|64200.01
15:21:41|64200.01
15:21:42|64200.02
15:21:43|64200.
15:21:44|64185.99
15:21:45|64183.06
15:21:46|64172.86
15:21:47|64174.66
15:21:48|64174.65
15:21:49|64174.66
15:21:50|64174.66
15:21:51|64174.65
15:21:52|64174.65
15:21:53|64174.66
15:21:54|64174.66
15:21:55|64174.66
15:21:57|64172.27
15:21:57|64174.65
15:21:58|64182.76
15:21:59|64195.98
15:22:00|64195.98
15:22:01|64191.5
15:22:02|64170.54
15:22:03|64170.54
15:22:04|64170.54
15:22:05|64174.66
15:22:06|64174.66
15:22:07|64174.66
15:22:08|64174.65
15:22:09|64174.66
15:22:10|64174.66
15:22:11|64176.48
15:22:12|64176.48
15:22:13|64176.47
15:22:14|64176.47
15:22:15|64176.48
15:22:16|64176.47
15:22:17|64176.48
15:22:18|64186.57
15:22:19|64191.53
15:22:20|64191.53
15:22:21|64191.54
15:22:22|64192.
15:22:23|64191.99
15:22:25|64191.99
15:22:25|64205.96
15:22:27|64205.95
15:22:28|64205.99
15:22:29|64210.56
15:22:30|64210.56
15:22:31|64210.56
15:22:32|64210.59
15:22:34|64210.59
15:22:35|64210.59
15:22:36|64215.5
15:22:37|64215.5
15:22:38|64215.34
15:22:39|64215.34
15:22:40|64215.5
15:22:41|64214.07
15:22:42|64214.07
15:22:43|64214.07
15:22:44|64228.99
15:22:45|64220.23
15:22:46|64220.23
15:22:47|64218.
15:22:48|64214.19
15:22:49|64210.69
15:22:50|64210.68
15:22:51|64210.69
15:22:52|64195.65
15:22:53|64181.27
15:22:54|64184.39
15:22:55|64188.94
15:22:56|64187.59
15:22:57|64187.6
15:22:58|64187.6
15:22:59|64187.59
15:23:00|64187.59
15:23:01|64187.6
15:23:02|64187.6
15:23:03|64187.6
15:23:04|64187.6
15:23:05|64187.59
15:23:06|64187.59
15:23:07|64187.6
15:23:08|64187.6
15:23:09|64187.61
15:23:10|64187.61
15:23:11|64187.61
15:23:12|64187.61
15:23:13|64187.61
15:23:14|64187.61
15:23:15|64187.62
15:23:16|64187.62
15:23:17|64187.62
15:23:18|64190.7
15:23:19|64190.7
15:23:20|64190.7
15:23:21|64190.7
15:23:22|64190.7
15:23:23|64190.7
15:23:24|64192.02
15:23:25|64193.47
15:23:26|64193.46
15:23:27|64193.46
15:23:29|64193.46
15:23:30|64193.46
15:23:31|64193.47
15:23:32|64193.47
15:23:33|64193.47
15:23:34|64193.47
15:23:34|64193.47
15:23:36|64193.47
15:23:37|64193.47
15:23:38|64193.47
15:23:39|64193.5
15:23:40|64199.95
15:23:41|64196.72
15:23:42|64196.72
15:23:43|64196.72
15:23:44|64196.72
15:23:45|64196.72
15:23:46|64196.72
15:23:47|64196.72
15:23:48|64196.72
15:23:49|64196.71
15:23:50|64196.72
15:23:51|64196.72
15:23:52|64196.72
15:23:53|64196.72
15:23:54|64196.72
15:23:55|64196.72
15:23:56|64196.72
15:23:57|64181.19
15:23:58|64178.26
15:23:59|64178.26
15:24:00|64178.26
15:24:01|64178.26
15:24:02|64178.26
15:24:03|64178.27
15:24:04|64178.26
15:24:05|64178.27
15:24:06|64178.27
15:24:07|64178.27
15:24:08|64178.27
15:24:09|64178.27
15:24:10|64178.27
15:24:11|64178.27
15:24:12|64178.26
15:24:13|64178.26
15:24:14|64178.26
15:24:15|64178.27
15:24:16|64178.27
15:24:17|64178.27
15:24:18|64178.27
15:24:19|64178.27
15:24:20|64178.25
15:24:21|64178.26
15:24:22|64178.26
15:24:23|64178.26
15:24:24|64178.25
15:24:25|64178.25
15:24:26|64178.26
15:24:27|64178.25
15:24:29|64178.25
15:24:29|64178.25
15:24:31|64178.25
15:24:32|64178.25
15:24:33|64178.26
15:24:34|64178.26
15:24:34|64178.26
15:24:36|64178.26
15:24:37|64178.26
15:24:38|64178.26
15:24:39|64178.26
15:24:41|64178.26
15:24:41|64178.26
15:24:43|64218.61
15:24:43|64218.61
15:24:44|64218.61
15:24:45|64218.91
15:24:46|64218.91
15:24:48|64218.91
15:24:49|64218.91
15:24:50|64218.9
15:24:51|64222.04
15:24:51|64222.04
15:24:53|64217.52
15:24:54|64204.42
15:24:55|64204.42
15:24:56|64204.42
15:24:57|64204.42
15:24:57|64206.04
15:24:59|64206.04
15:25:00|64206.04
15:25:01|64206.04
15:25:01|64206.04
15:25:03|64206.04
15:25:03|64206.81
15:25:05|64206.8
15:25:06|64206.81
15:25:06|64206.8
15:25:07|64206.81
15:25:09|64206.8
15:25:10|64206.8
15:25:10|64206.81
15:25:12|64206.81
15:25:13|64206.8
15:25:13|64206.8
15:25:14|64206.8
15:25:15|64209.06
15:25:16|64209.06
15:25:18|64209.06
15:25:18|64232.83
15:25:20|64232.83
15:25:20|64226.77
15:25:22|64224.
15:25:23|64206.07
15:25:24|64206.07
15:25:24|64206.82
15:25:26|64206.82
15:25:27|64206.83
15:25:28|64206.83
15:25:29|64206.83
15:25:30|64210.68
15:25:31|64212.53
15:25:32|64212.53
15:25:33|64212.53
15:25:34|64212.54
15:25:36|64212.53
15:25:36|64212.53
15:25:37|64212.53
15:25:38|64212.54
15:25:39|64212.54
15:25:40|64212.54
15:25:41|64212.54
15:25:42|64212.54
15:25:43|64212.54
15:25:44|64212.54
15:25:45|64212.54
15:25:46|64212.53
15:25:47|64212.53
15:25:48|64212.53
15:25:49|64212.53
15:25:50|64212.53
15:25:51|64215.99
15:25:52|64216.
15:25:53|64215.99
15:25:54|64215.99
15:25:55|64215.99
15:25:56|64215.99
15:25:57|64215.99
15:25:58|64215.99
15:25:59|64216.
15:26:01|64215.99
15:26:02|64215.99
15:26:02|64215.99
15:26:03|64215.99
15:26:04|64216.
15:26:06|64215.99
15:26:07|64216.
15:26:08|64216.
15:26:09|64215.99
15:26:09|64215.99
15:26:11|64215.99
15:26:12|64215.99
15:26:12|64197.89
15:26:14|64197.9
15:26:15|64197.9
15:26:16|64197.91
15:26:17|64199.28
15:26:18|64199.28
15:26:19|64199.48
15:26:19|64199.48
15:26:21|64199.48
15:26:21|64207.45
15:26:23|64207.45
15:26:23|64207.45
15:26:25|64207.46
15:26:26|64207.46
15:26:27|64207.46
15:26:28|64207.45
15:26:29|64207.46
15:26:30|64207.45
15:26:32|64207.45
15:26:33|64207.45
15:26:34|64207.45
15:26:35|64207.45
15:26:35|64207.46
15:26:36|64207.46
15:26:37|64207.46
15:26:39|64207.46
15:26:40|64207.99
15:26:41|64207.99
15:26:41|64207.99
15:26:43|64208.
15:26:44|64208.
15:26:45|64208.
15:26:46|64208.
15:26:47|64207.99
15:26:48|64207.99
15:26:49|64207.99
15:26:50|64207.99
15:26:51|64208.
15:26:52|64208.
15:26:53|64207.99
15:26:54|64207.99
15:26:55|64208.
15:26:56|64207.99
15:26:57|64207.99
15:26:58|64207.99
15:26:59|64207.99
15:27:00|64207.99
15:27:01|64199.47
15:27:02|64199.47
15:27:03|64199.47
15:27:04|64197.9
15:27:05|64197.9
15:27:06|64197.9
15:27:07|64197.9
15:27:08|64197.9
15:27:09|64197.89
15:27:10|64197.89
15:27:11|64197.89
15:27:12|64197.99
15:27:13|64197.99
15:27:14|64197.99
15:27:15|64197.99
15:27:16|64199.9
15:27:17|64199.9
15:27:18|64199.9
15:27:19|64200.8
15:27:21|64192.69
15:27:21|64199.22
15:27:22|64199.22
15:27:23|64199.21
15:27:24|64200.81
15:27:25|64200.81
15:27:26|64199.36
15:27:27|64199.37
15:27:28|64199.36
15:27:29|64199.36
15:27:30|64199.37
15:27:31|64199.36
15:27:32|64199.36
15:27:33|64199.37
15:27:34|64199.37
15:27:35|64199.37
15:27:37|64199.37
15:27:38|64199.37
15:27:39|64206.08
15:27:40|64205.87
15:27:41|64205.86
15:27:42|64205.86
15:27:43|64205.86
15:27:44|64205.87
15:27:45|64205.87
15:27:46|64205.86
15:27:47|64205.86
15:27:48|64205.86
15:27:49|64205.86
15:27:50|64205.86
15:27:51|64207.23
15:27:52|64207.22
15:27:53|64207.23
15:27:54|64207.23
15:27:55|64207.22
15:27:56|64207.23
15:27:57|64207.23
15:27:58|64207.23
15:27:59|64207.23
15:28:00|64207.23
15:28:01|64207.23
15:28:02|64207.23
15:28:03|64207.23
15:28:04|64207.24
15:28:05|64207.23
15:28:06|64207.23
15:28:07|64207.23
15:28:08|64207.24
15:28:09|64207.22
15:28:10|64207.22
15:28:11|64207.22
15:28:12|64207.22
15:28:13|64207.22
15:28:14|64207.23
15:28:15|64207.23
15:28:16|64207.22
15:28:17|64207.23
15:28:18|64207.22
15:28:19|64207.22
15:28:20|64207.22
15:28:21|64207.22
15:28:22|64199.89
15:28:23|64199.89
15:28:24|64199.37
15:28:25|64199.38
15:28:26|64199.37
15:28:27|64188.34
15:28:28|64188.34
15:28:29|64188.34
15:28:30|64188.33
15:28:31|64188.33
15:28:33|64188.34
15:28:34|64188.33
15:28:35|64188.34
15:28:35|64188.32
15:28:37|64180.
15:28:38|64180.
15:28:39|64180.
15:28:40|64180.01
15:28:41|64180.01
15:28:42|64180.01
15:28:43|64180.
15:28:44|64164.61
15:28:45|64141.01
15:28:46|64136.98
15:28:47|64128.62
15:28:48|64128.61
15:28:49|64108.41
15:28:50|64109.32
15:28:51|64108.4
15:28:52|64120.
15:28:53|64126.56
15:28:54|64126.56
15:28:55|64126.56
15:28:56|64126.57
15:28:57|64126.56
15:28:58|64126.56
15:28:59|64126.56
15:29:00|64126.56
15:29:01|64126.56
15:29:02|64126.56
15:29:04|64129.76
15:29:04|64127.
15:29:05|64127.
15:29:07|64126.99
15:29:07|64126.99
15:29:08|64126.99
15:29:09|64126.99
15:29:10|64126.99
15:29:11|64127.
15:29:12|64127.
15:29:13|64129.77
15:29:14|64129.77
15:29:15|64129.77
15:29:16|64113.76
15:29:17|64113.76
15:29:18|64113.76
15:29:19|64113.76
15:29:20|64111.
15:29:21|64111.
15:29:22|64111.01
15:29:23|64112.71
15:29:24|64112.7
15:29:25|64112.7
15:29:26|64112.7
15:29:27|64106.91
15:29:28|64106.91
15:29:29|64108.86
15:29:30|64108.86
15:29:31|64111.91
15:29:32|64111.92
15:29:34|64111.92
15:29:35|64112.64
15:29:36|64112.21
15:29:37|64112.21
15:29:38|64105.25
15:29:39|64109.17
15:29:41|64106.84
15:29:41|64106.84
15:29:42|64109.11
15:29:43|64129.
15:29:44|64136.97
15:29:45|64143.99
15:29:46|64143.99
15:29:47|64143.99
15:29:48|64143.99
15:29:50|64144.
15:29:50|64144.
15:29:52|64145.13
15:29:52|64145.13
15:29:53|64145.12
15:29:55|64137.98
15:29:56|64137.98
15:29:57|64137.98
15:29:58|64140.58
15:29:59|64140.58
15:30:00|64140.58
15:30:01|64140.58
15:30:02|64140.58
15:30:03|64140.58
15:30:04|64140.59
15:30:05|64141.24
15:30:06|64140.58
15:30:07|64140.58
15:30:08|64140.58
15:30:09|64121.69
15:30:10|64124.92
15:30:11|64124.31
15:30:12|64124.3
15:30:13|64144.
15:30:14|64144.
15:30:15|64160.86
15:30:16|64162.89
15:30:17|64173.72
15:30:18|64173.72
15:30:19|64168.88
15:30:20|64168.88
15:30:21|64166.17
15:30:22|64166.17
15:30:23|64166.18
15:30:24|64168.74
15:30:25|64168.74
15:30:26|64172.38
15:30:27|64172.38
15:30:28|64172.38
15:30:29|64172.38
15:30:30|64172.38
15:30:31|64172.37
15:30:32|64173.67
15:30:33|64173.67
15:30:34|64160.87
15:30:36|64168.78
15:30:37|64173.6
15:30:38|64173.73
15:30:39|64192.35
15:30:40|64192.35
15:30:41|64192.35
15:30:42|64192.35
15:30:43|64197.88
15:30:44|64199.99
15:30:45|64199.99
15:30:46|64204.12
15:30:47|64204.12
15:30:48|64204.13
15:30:49|64204.13
15:30:50|64201.39
15:30:51|64201.4
15:30:53|64201.4
15:30:53|64201.4
15:30:54|64200.07
15:30:55|64207.68
15:30:56|64207.68
15:30:57|64207.68
15:30:58|64207.68
15:30:59|64207.68
15:31:01|64207.68
15:31:01|64205.33
15:31:02|64205.34
15:31:03|64195.98
15:31:04|64195.98
15:31:05|64195.99
15:31:06|64195.99
15:31:07|64195.99
15:31:08|64195.99
15:31:09|64195.99
15:31:10|64195.99
15:31:11|64196.98
15:31:12|64195.99
15:31:13|64196.
15:31:14|64195.98
15:31:15|64195.98
15:31:16|64195.98
15:31:17|64195.98
15:31:18|64195.98
15:31:19|64195.98
15:31:20|64195.98
15:31:21|64195.99
15:31:23|64195.98
15:31:23|64192.7
15:31:24|64192.7
15:31:25|64192.7
15:31:26|64192.71
15:31:27|64192.71
15:31:28|64192.71
15:31:29|64192.71
15:31:30|64144.27
15:31:32|64140.
15:31:32|64129.57
15:31:34|64129.58
15:31:35|64129.57
15:31:36|64129.58
15:31:37|64132.3
15:31:38|64132.3
15:31:39|64132.3
15:31:41|64132.3
15:31:41|64148.29
15:31:43|64148.32
15:31:44|64148.32
15:31:44|64148.32
15:31:46|64148.32
15:31:46|64148.31
15:31:47|64144.01
15:31:49|64144.01
15:31:50|64144.
15:31:51|64144.
15:31:52|64144.
15:31:53|64144.01
15:31:54|64144.01
15:31:55|64144.01
15:31:56|64144.01
15:31:57|64144.01
15:31:58|64140.01
15:31:59|64140.01
15:32:00|64140.01
15:32:01|64140.01
15:32:02|64140.
15:32:03|64140.01
15:32:04|64140.01
15:32:05|64140.01
15:32:06|64140.01
15:32:07|64140.01
15:32:08|64136.01
15:32:09|64136.06
15:32:10|64146.42
15:32:11|64148.84
15:32:12|64148.83
15:32:13|64148.84
15:32:14|64167.31
15:32:15|64167.32
15:32:16|64167.32
15:32:17|64167.32
15:32:18|64167.32
15:32:19|64167.32
15:32:20|64167.32
15:32:21|64167.32
15:32:22|64166.91
15:32:23|64166.91
15:32:24|64166.91
15:32:25|64166.91
15:32:26|64166.91
15:32:27|64166.91
15:32:28|64166.91
15:32:29|64166.91
15:32:30|64166.91
15:32:31|64166.91
15:32:32|64166.91
15:32:33|64166.91
15:32:34|64166.92
15:32:35|64166.92
15:32:36|64166.91
15:32:38|64166.92
15:32:38|64166.92
15:32:39|64166.92
15:32:40|64166.92
15:32:41|64166.92
15:32:42|64166.92
15:32:43|64166.92
15:32:44|64166.92
15:32:45|64166.92
15:32:46|64166.91
15:32:47|64166.92
15:32:48|64158.99
15:32:49|64144.02
15:32:50|64144.02
15:32:51|64144.02
15:32:52|64144.02
15:32:53|64144.02
15:32:54|64141.37
15:32:55|64141.37
15:32:56|64141.37
15:32:57|64141.47
15:32:58|64141.47
15:32:59|64141.35
15:33:00|64141.34
15:33:01|64141.34
15:33:02|64141.34
15:33:03|64141.34
15:33:04|64141.35
15:33:05|64141.35
15:33:06|64141.34
15:33:07|64141.34
15:33:08|64141.34
15:33:09|64141.34
15:33:11|64128.92
15:33:11|64135.43
15:33:13|64135.42
15:33:13|64135.43
15:33:14|64135.42
15:33:16|64135.43
15:33:17|64135.43
15:33:18|64128.38
15:33:19|64128.38
15:33:19|64128.38
15:33:21|64131.35
15:33:21|64131.35
15:33:23|64131.36
15:33:24|64131.36
15:33:25|64141.34
15:33:26|64141.34
15:33:27|64135.55
15:33:27|64137.01
15:33:28|64137.01
15:33:30|64137.01
15:33:30|64137.01
15:33:31|64137.01
15:33:33|64135.43
15:33:33|64135.43
15:33:35|64135.43
15:33:36|64135.43
15:33:36|64135.43
15:33:38|64135.44
15:33:39|64135.43
15:33:40|64135.43
15:33:42|64135.39
15:33:43|64131.39
15:33:44|64133.81
15:33:45|64133.82
15:33:46|64133.81
15:33:47|64133.82
15:33:48|64133.84
15:33:49|64133.84
15:33:50|64133.82
15:33:51|64131.4
15:33:52|64133.34
15:33:53|64133.33
15:33:55|64133.33
15:33:55|64133.28
15:33:56|64133.28
15:33:58|64133.29
15:33:59|64133.28
15:33:59|64133.28
15:34:01|64133.28
15:34:01|64129.34
15:34:02|64130.08
15:34:04|64130.08
15:34:04|64130.08
15:34:05|64130.08
15:34:06|64130.08
15:34:08|64130.09
15:34:09|64147.9
15:34:09|64147.91
15:34:10|64147.91
15:34:11|64147.9
15:34:12|64147.9
15:34:14|64157.57
15:34:15|64157.36
15:34:16|64157.36
15:34:16|64157.36
15:34:17|64157.35
15:34:19|64157.36
15:34:19|64157.36
15:34:20|64157.35
15:34:22|64157.35
15:34:22|64157.36
15:34:23|64168.64
15:34:25|64167.96
15:34:25|64167.96
15:34:26|64168.
15:34:27|64169.99
15:34:29|64169.99
15:34:29|64169.98
15:34:30|64169.98
15:34:32|64159.41
15:34:33|64154.15
15:34:33|64149.79
15:34:34|64135.5
15:34:35|64135.5
15:34:37|64140.33
15:34:38|64143.79
15:34:39|64131.42
15:34:40|64131.42
15:34:41|64131.42
15:34:42|64131.42
15:34:44|64131.42
15:34:45|64131.42
15:34:46|64139.41
15:34:47|64139.41
15:34:48|64139.41
15:34:49|64139.41
15:34:50|64139.41
15:34:51|64139.41
15:34:52|64139.41
15:34:53|64151.42
15:34:54|64152.03
15:34:55|64152.03
15:34:56|64152.03
15:34:57|64152.02
15:34:58|64152.02
15:35:00|64152.02
15:35:01|64152.03
15:35:02|64152.02
15:35:02|64152.02
15:35:04|64152.02
15:35:04|64152.03
15:35:06|64152.02
15:35:07|64152.03
15:35:08|64152.02
15:35:08|64152.02
15:35:09|64152.02
15:35:10|64168.76
15:35:11|64168.77
15:35:12|64188.99
15:35:14|64189.
15:35:14|64188.99
15:35:16|64188.99
15:35:17|64189.
15:35:17|64189.
15:35:18|64189.
15:35:20|64188.99
15:35:20|64189.
15:35:21|64189.
15:35:22|64188.99
15:35:23|64186.92
15:35:24|64186.91
15:35:25|64186.91
15:35:26|64184.41
15:35:27|64184.41
15:35:29|64184.41
15:35:29|64184.41
15:35:30|64184.41
15:35:31|64184.41
15:35:32|64192.
15:35:33|64192.
15:35:35|64192.
15:35:36|64192.
15:35:36|64192.
15:35:37|64192.
15:35:38|64192.
15:35:40|64192.
15:35:41|64182.37
15:35:42|64182.38
15:35:43|64180.13
15:35:45|64180.13
15:35:45|64180.13
15:35:46|64180.13
15:35:48|64176.13
15:35:48|64176.12
15:35:49|64176.12
15:35:51|64176.12
15:35:51|64176.08
15:35:52|64176.08
15:35:53|64171.75
15:35:54|64171.75
15:35:55|64171.75
15:35:56|64171.75
15:35:57|64171.75
15:35:58|64171.76
15:35:59|64171.76
15:36:00|64176.08
15:36:02|64180.12
15:36:02|64180.11
15:36:03|64180.11
15:36:04|64177.85
15:36:05|64177.85
15:36:06|64177.85
15:36:07|64177.85
15:36:08|64177.85
15:36:09|64177.86
15:36:10|64177.86
15:36:12|64177.86
15:36:13|64177.86
15:36:14|64177.86
15:36:15|64177.86
15:36:16|64177.86
15:36:17|64177.86
15:36:18|64177.86
15:36:19|64177.86
15:36:20|64177.86
15:36:21|64177.86
15:36:22|64177.86
15:36:23|64177.86
15:36:24|64177.86
15:36:25|64177.85
15:36:26|64160.86
15:36:27|64161.07
15:36:28|64160.86
15:36:29|64160.86
15:36:30|64160.86
15:36:31|64160.85
15:36:32|64160.85
15:36:32|64160.86
15:36:34|64160.86
15:36:35|64160.85
15:36:36|64160.86
15:36:37|64160.86
15:36:38|64160.62
15:36:39|64160.62
15:36:40|64160.62
15:36:41|64160.61
15:36:42|64150.01
15:36:43|64141.54
15:36:44|64141.54
15:36:46|64141.53
15:36:46|64141.53
15:36:48|64141.53
15:36:49|64141.54
15:36:49|64141.54
15:36:50|64141.54
15:36:52|64141.53
15:36:53|64141.53
15:36:53|64141.54
15:36:55|64141.54
15:36:56|64140.88
15:36:57|64140.88
15:36:58|64140.88
15:36:59|64140.88
15:37:00|64140.88
15:37:01|64140.88
15:37:02|64140.89
15:37:03|64140.89
15:37:04|64140.89
15:37:05|64140.89
15:37:06|64140.89
15:37:07|64140.89
15:37:08|64140.89
15:37:09|64140.88
15:37:10|64140.88
15:37:11|64140.89
15:37:12|64140.89
15:37:13|64140.89
15:37:14|64140.89
15:37:15|64140.89
15:37:16|64140.89
15:37:17|64140.88
15:37:18|64140.89
15:37:19|64140.88
15:37:20|64140.88
15:37:21|64140.02
15:37:22|64139.42
15:37:23|64139.42
15:37:24|64139.42
15:37:25|64139.42
15:37:26|64139.42
15:37:27|64139.42
15:37:28|64139.42
15:37:29|64139.42
15:37:30|64139.42
15:37:31|64139.42
15:37:33|64139.4
15:37:33|64139.4
15:37:34|64138.61
15:37:35|64138.61
15:37:36|64134.97
15:37:37|64135.58
15:37:38|64135.58
15:37:39|64135.57
15:37:40|64135.57
15:37:41|64135.57
15:37:43|64135.57
15:37:44|64135.58
15:37:45|64135.58
15:37:46|64135.58
15:37:47|64135.57
15:37:48|64135.57
15:37:49|64135.58
15:37:50|64135.58
15:37:51|64135.58
15:37:52|64135.58
15:37:53|64135.58
15:37:54|64135.58
15:37:55|64135.58
15:37:56|64135.57
15:37:57|64135.57
15:37:58|64135.57
15:37:59|64135.58
15:38:00|64135.57
15:38:01|64131.43
15:38:02|64131.43
15:38:03|64131.43
15:38:04|64131.42
15:38:05|64131.42
15:38:06|64131.42
15:38:07|64131.43
15:38:09|64131.43
15:38:09|64131.42
15:38:10|64131.42
15:38:11|64131.42
15:38:12|64131.43
15:38:13|64131.43
15:38:14|64131.42
15:38:15|64131.42
15:38:16|64131.42
15:38:17|64131.43
15:38:18|64131.43
15:38:19|64131.42
15:38:20|64131.42
15:38:21|64131.41
15:38:22|64131.41
15:38:23|64131.41
15:38:24|64131.41
15:38:25|64131.41
15:38:26|64131.41
15:38:27|64131.41
15:38:28|64130.09
15:38:29|64130.08
15:38:30|64130.09
15:38:31|64130.09
15:38:32|64130.08
15:38:33|64130.09
15:38:34|64130.08
15:38:35|64127.11
15:38:36|64127.11
15:38:37|64121.56
15:38:38|64122.3
15:38:39|64122.3
15:38:40|64122.31
15:38:41|64122.31
15:38:43|64122.31
15:38:44|64122.31
15:38:45|64122.28
15:38:46|64122.28
15:38:47|64122.28
15:38:48|64121.83
15:38:49|64120.01
15:38:50|64119.49
15:38:51|64119.49
15:38:52|64117.44
15:38:53|64117.44
15:38:54|64117.62
15:38:55|64117.62
15:38:56|64117.62
15:38:57|64117.46
15:38:58|64114.79
15:38:59|64114.79
15:39:00|64117.43
15:39:02|64117.42
15:39:02|64117.44
15:39:03|64117.35
15:39:04|64117.35
15:39:05|64117.34
15:39:06|64117.34
15:39:07|64117.34
15:39:08|64114.8
15:39:09|64114.8
15:39:11|64114.8
15:39:11|64114.8
15:39:12|64114.8
15:39:13|64114.8
15:39:15|64114.8
15:39:15|64105.01
15:39:16|64105.
15:39:17|64105.
15:39:18|64105.
15:39:19|64105.01
15:39:20|64105.
15:39:21|64105.01
15:39:22|64105.01
15:39:23|64105.01
15:39:24|64105.01
15:39:25|64105.01
15:39:26|64105.01
15:39:27|64105.
15:39:28|64105.01
15:39:29|64101.84
15:39:30|64101.84
15:39:31|64101.84
15:39:32|64101.84
15:39:33|64101.84
15:39:34|64101.84
15:39:36|64101.84
15:39:36|64101.84
15:39:37|64101.83
15:39:38|64097.78
15:39:39|64097.78
15:39:40|64097.77
15:39:41|64097.77
15:39:42|64097.77
15:39:44|64097.77
15:39:45|64097.78
15:39:47|64097.76
15:39:48|64097.76
15:39:49|64097.76
15:39:50|64097.77
15:39:50|64097.76
15:39:52|64097.76
15:39:53|64100.
15:39:54|64100.
15:39:55|64100.
15:39:56|64100.
15:39:57|64100.
15:39:58|64100.
15:39:59|64100.
15:40:00|64100.
15:40:01|64100.
15:40:02|64099.99
15:40:03|64100.
15:40:04|64100.
15:40:05|64100.
15:40:06|64099.99
15:40:07|64100.
15:40:08|64100.
15:40:09|64100.
15:40:10|64100.
15:40:11|64099.99
15:40:12|64100.
15:40:13|64100.
15:40:14|64100.
15:40:15|64100.
15:40:16|64100.
15:40:17|64100.
15:40:18|64100.
15:40:19|64100.
15:40:20|64100.
15:40:21|64100.
15:40:22|64100.
15:40:23|64100.
15:40:24|64100.
15:40:25|64100.
15:40:26|64099.99
15:40:27|64099.99
15:40:29|64099.99
15:40:29|64099.99
15:40:30|64099.99
15:40:31|64099.99
15:40:32|64099.96
15:40:33|64097.82
15:40:34|64097.85
15:40:35|64097.84
15:40:36|64097.77
15:40:37|64097.77
15:40:38|64097.78
15:40:40|64097.78
15:40:40|64097.78
15:40:42|64097.77
15:40:43|64097.77
15:40:44|64097.77
15:40:45|64097.77
15:40:46|64097.76
15:40:47|64097.76
15:40:48|64097.77
15:40:50|64097.02
15:40:50|64097.
15:40:51|64097.
15:40:52|64096.86
15:40:54|64096.86
15:40:55|64093.61
15:40:56|64093.61
15:40:56|64093.61
15:40:57|64093.61
15:40:59|64093.61
15:41:00|64093.61
15:41:01|64093.6
15:41:02|64093.6
15:41:03|64093.6
15:41:04|64093.6
15:41:04|64093.6
15:41:06|64093.6
15:41:07|64093.6
15:41:07|64093.6
15:41:08|64093.61
15:41:10|64093.61
15:41:11|64093.6
15:41:12|64093.6
15:41:13|64093.61
15:41:14|64093.61
15:41:14|64093.61
15:41:16|64093.61
15:41:17|64093.61
15:41:17|64093.61
15:41:19|64093.61
15:41:20|64093.6
15:41:20|64093.6
15:41:22|64093.6
15:41:23|64093.6
15:41:23|64093.6
15:41:25|64093.6
15:41:26|64093.6
15:41:27|64093.6
15:41:27|64093.6
15:41:29|64093.6
15:41:30|64093.6
15:41:31|64093.6
15:41:32|64093.6
15:41:33|64091.74
15:41:34|64091.74
15:41:35|64091.74
15:41:35|64091.74
15:41:37|64091.75
15:41:38|64091.75
15:41:39|64091.75
15:41:40|64091.75
15:41:41|64091.74
15:41:42|64091.74
15:41:42|64091.75
15:41:44|64091.75
15:41:44|64091.75
15:41:46|64091.75
15:41:47|64091.75
15:41:48|64091.75
15:41:49|64091.75
15:41:50|64091.75
15:41:51|64091.75
15:41:53|64091.75
15:41:53|64091.75
15:41:54|64091.75
15:41:55|64090.03
15:41:56|64090.03
15:41:57|64090.03
15:41:58|64091.54
15:41:59|64091.54
15:42:00|64091.54
15:42:01|64091.54
15:42:02|64090.
15:42:03|64090.01
15:42:04|64090.01
15:42:05|64090.
15:42:06|64090.
15:42:07|64090.
15:42:09|64090.
15:42:10|64090.
15:42:11|64090.01
15:42:12|64090.01
15:42:13|64090.01
15:42:13|64090.01
15:42:14|64090.01
15:42:15|64090.01
15:42:16|64090.01
15:42:18|64090.01
15:42:19|64090.01
15:42:19|64090.01
15:42:21|64090.01
15:42:22|64090.
15:42:22|64090.01
15:42:24|64090.
15:42:25|64090.01
15:42:25|64090.01
15:42:27|64090.01
15:42:28|64091.53
15:42:28|64091.54
15:42:30|64091.54
15:42:30|64091.54
15:42:32|64114.65
15:42:33|64114.65
15:42:33|64114.65
15:42:35|64114.66
15:42:36|64114.65
15:42:37|64114.66
15:42:38|64116.52
15:42:39|64116.52
15:42:40|64116.53
15:42:41|64116.53
15:42:42|64116.53
15:42:43|64116.53
15:42:44|64116.53
15:42:45|64116.53
15:42:45|64116.53
15:42:47|64116.52
15:42:48|64116.53
15:42:49|64116.52
15:42:50|64116.52
15:42:52|64116.52
15:42:52|64116.52
15:42:53|64116.53
15:42:54|64116.53
15:42:55|64116.52
15:42:56|64116.53
15:42:57|64116.53
15:42:58|64116.53
15:42:59|64116.53
15:43:00|64116.53
15:43:01|64116.53
15:43:02|64116.52
15:43:03|64116.53
15:43:04|64116.53
15:43:05|64116.53
15:43:06|64116.53
15:43:07|64116.52
15:43:08|64116.53
15:43:09|64116.53
15:43:10|64116.53
15:43:11|64116.53
15:43:12|64116.52
15:43:14|64116.52
15:43:14|64116.52
15:43:16|64116.52
15:43:17|64116.52
15:43:18|64115.02
15:43:19|64115.01
15:43:19|64115.01
15:43:20|64115.01
15:43:22|64115.01
15:43:23|64115.
15:43:24|64115.
15:43:25|64114.9
15:43:26|64110.
15:43:27|64097.78
15:43:28|64101.59
15:43:29|64101.59
15:43:30|64101.59
15:43:31|64105.3
15:43:31|64105.3
15:43:33|64105.3
15:43:34|64105.3
15:43:35|64102.19
15:43:36|64102.2
15:43:37|64102.2
15:43:38|64102.2
15:43:38|64102.2
15:43:40|64092.35
15:43:40|64092.35
15:43:42|64099.25
15:43:43|64099.25
15:43:43|64099.25
15:43:44|64099.25
15:43:46|64095.41
15:43:47|64095.42
15:43:48|64095.42
15:43:50|64092.21
15:43:51|64092.21
15:43:51|64093.98
15:43:53|64093.99
15:43:54|64093.99
15:43:55|64093.99
15:43:56|64093.98
15:43:57|64093.98
15:43:57|64093.98
15:43:58|64093.98
15:44:00|64093.98
15:44:01|64093.98
15:44:02|64093.98
15:44:03|64092.21
15:44:04|64092.22
15:44:05|64092.22
15:44:06|64092.22
15:44:07|64092.22
15:44:08|64092.22
15:44:09|64092.22
15:44:10|64092.22
15:44:11|64092.21
15:44:12|64092.22
15:44:13|64092.22
15:44:14|64092.21
15:44:15|64092.21
15:44:16|64092.22
15:44:17|64092.22
15:44:18|64092.22
15:44:19|64092.22
15:44:20|64122.01
15:44:21|64126.39
15:44:22|64129.36
15:44:23|64129.36
15:44:24|64129.36
15:44:25|64129.36
15:44:26|64129.36
15:44:27|64129.99
15:44:28|64129.99
15:44:29|64129.99
15:44:30|64129.99
15:44:31|64129.99
15:44:32|64129.99
15:44:33|64134.98
15:44:35|64134.99
15:44:35|64134.99
15:44:36|64136.
15:44:37|64140.
15:44:38|64140.
15:44:39|64140.44
15:44:40|64154.83
15:44:41|64154.83
15:44:42|64154.84
15:44:43|64154.84
15:44:44|64154.84
15:44:45|64154.83
15:44:46|64154.83
15:44:47|64154.88
15:44:49|64154.88
15:44:50|64154.87
15:44:51|64154.91
15:44:52|64154.91
15:44:53|64154.91
15:44:54|64154.91
15:44:55|64160.86
15:44:56|64168.
15:44:57|64172.35
15:44:58|64172.65
15:44:59|64172.35
15:45:00|64172.35
15:45:01|64172.35
15:45:02|64172.35
15:45:03|64172.36
15:45:04|64173.73
15:45:05|64174.23
15:45:06|64176.
15:45:07|64176.
15:45:08|64176.
15:45:09|64174.68
15:45:10|64174.68
15:45:11|64174.68
15:45:12|64174.68
15:45:13|64174.67
15:45:14|64174.67
15:45:15|64174.67
15:45:17|64174.68
15:45:17|64174.67
15:45:18|64157.74
15:45:19|64155.34
15:45:20|64165.64
15:45:21|64168.
15:45:22|64161.63
15:45:23|64161.63
15:45:24|64161.63
15:45:25|64161.62
15:45:26|64161.62
15:45:28|64161.63
15:45:28|64161.63
15:45:29|64161.62
15:45:31|64161.62
15:45:31|64161.62
15:45:33|64161.62
15:45:33|64161.63
15:45:34|64161.63
15:45:35|64161.63
15:45:36|64161.63
15:45:38|64161.62
15:45:38|64161.63
15:45:39|64161.62
15:45:40|64161.63
15:45:41|64161.63
15:45:43|64161.63
15:45:44|64161.62
15:45:44|64160.
15:45:45|64158.42
15:45:47|64158.43
15:45:47|64158.42
15:45:49|64158.43
15:45:50|64158.43
15:45:51|64158.43
15:45:52|64158.42
15:45:53|64158.42
15:45:54|64158.42
15:45:55|64158.43
15:45:56|64158.43
15:45:57|64158.43
15:45:58|64158.42
15:45:59|64158.43
15:46:00|64158.43
15:46:01|64158.43
15:46:02|64158.42
15:46:03|64158.42
15:46:04|64158.42
15:46:06|64154.88
15:46:06|64154.88
15:46:07|64146.24
15:46:08|64146.24
15:46:09|64146.24
15:46:10|64146.24
15:46:11|64146.24
15:46:12|64144.
15:46:13|64140.97
15:46:14|64140.97
15:46:15|64140.96
15:46:16|64140.96
15:46:17|64140.96
15:46:18|64140.96
15:46:19|64140.96
15:46:20|64138.52
15:46:21|64138.52
15:46:22|64138.52
15:46:23|64138.43
15:46:24|64138.43
15:46:25|64138.43
15:46:26|64138.44
15:46:27|64138.44
15:46:28|64142.34
15:46:29|64143.29
15:46:30|64143.3
15:46:31|64143.29
15:46:32|64143.29
15:46:33|64146.97
15:46:34|64144.3
15:46:35|64144.3
15:46:36|64142.03
15:46:37|64142.03
15:46:38|64142.03
15:46:39|64142.03
15:46:40|64142.03
15:46:41|64142.03
15:46:42|64148.43
15:46:43|64148.48
15:46:44|64148.48
15:46:45|64148.48
15:46:46|64148.48
15:46:47|64148.48
15:46:48|64148.48
15:46:49|64151.99
15:46:51|64152.
15:46:52|64155.78
15:46:53|64155.78
15:46:54|64155.77
15:46:55|64155.77
15:46:56|64155.77
15:46:57|64155.77
15:46:58|64155.86
15:46:59|64173.75
15:47:00|64176.08
15:47:02|64194.35
15:47:02|64194.35
15:47:03|64194.35
15:47:04|64194.35
15:47:05|64194.36
15:47:07|64196.19
15:47:08|64196.2
15:47:08|64196.2
15:47:09|64196.2
15:47:11|64198.96
15:47:11|64198.96
15:47:12|64198.96
15:47:13|64198.97
15:47:15|64198.97
15:47:16|64198.97
15:47:17|64198.97
15:47:18|64199.
15:47:19|64199.
15:47:19|64199.
15:47:20|64199.99
15:47:21|64209.99
15:47:23|64210.
15:47:23|64209.99
15:47:24|64210.
15:47:25|64210.
15:47:27|64210.
15:47:28|64210.
15:47:28|64210.
15:47:29|64209.99
15:47:30|64209.99
15:47:31|64209.99
15:47:32|64210.
15:47:33|64210.
15:47:34|64210.
15:47:35|64210.
15:47:36|64209.99
15:47:37|64210.
15:47:38|64209.99
15:47:39|64213.2
15:47:41|64215.9
15:47:41|64213.22
15:47:42|64213.22
15:47:44|64213.22
15:47:44|64213.22
15:47:45|64213.22
15:47:47|64215.99
15:47:48|64215.99
15:47:48|64215.99
15:47:49|64215.99
15:47:50|64215.99
15:47:51|64215.99
15:47:52|64215.84
15:47:53|64190.15
15:47:54|64182.07
15:47:55|64182.07
15:47:56|64185.6
15:47:57|64185.6
15:47:58|64185.95
15:48:00|64185.95
15:48:00|64199.8
15:48:01|64199.64
15:48:02|64199.74
15:48:03|64199.74
15:48:04|64199.99
15:48:05|64206.33
15:48:06|64206.34
15:48:08|64206.29
15:48:09|64199.75
15:48:11|64199.75
15:48:12|64199.75
15:48:13|64199.76
15:48:14|64199.76
15:48:15|64199.76
15:48:16|64199.75
15:48:17|64199.25
15:48:18|64199.25
15:48:19|64199.25
15:48:20|64196.71
15:48:21|64196.72
15:48:22|64200.63
15:48:23|64197.95
15:48:24|64197.95
15:48:25|64197.96
15:48:26|64196.54
15:48:27|64196.54
15:48:28|64196.55
15:48:29|64196.54
15:48:30|64196.55
15:48:31|64196.55
15:48:32|64196.54
15:48:33|64196.54
15:48:34|64196.54
15:48:35|64196.54
15:48:36|64196.54
15:48:37|64196.54
15:48:38|64196.54
15:48:39|64196.54
15:48:40|64196.54
15:48:41|64196.55
15:48:42|64196.54
15:48:43|64196.54
15:48:44|64196.54
15:48:45|64196.55
15:48:46|64196.55
15:48:47|64196.54
15:48:48|64196.55
15:48:49|64196.54
15:48:50|64196.54
15:48:51|64196.54
15:48:53|64196.54
15:48:53|64196.54
15:48:55|64196.54
15:48:56|64196.54
15:48:56|64199.2
15:48:58|64199.21
15:48:59|64199.21
15:49:00|64199.2
15:49:01|64199.2
15:49:02|64199.2
15:49:03|64199.17
15:49:04|64199.17
15:49:05|64199.17
15:49:06|64199.17
15:49:07|64199.17
15:49:08|64199.17
15:49:09|64199.17
15:49:10|64199.17
15:49:11|64199.17
15:49:12|64199.16
15:49:13|64199.17
15:49:14|64199.17
15:49:15|64199.16
15:49:16|64199.16
15:49:17|64199.17
15:49:18|64199.17
15:49:19|64199.17
15:49:20|64199.17
15:49:21|64199.17
15:49:22|64199.17
15:49:23|64199.17
15:49:24|64199.17
15:49:25|64199.17
15:49:26|64199.17
15:49:27|64199.17
15:49:28|64199.16
15:49:29|64206.16
15:49:30|64206.16
15:49:31|64206.16
15:49:32|64208.
15:49:33|64208.
15:49:34|64216.38
15:49:35|64216.38
15:49:36|64216.37
15:49:37|64216.37
15:49:38|64216.37
15:49:39|64216.37
15:49:40|64216.37
15:49:41|64216.37
15:49:42|64216.38
15:49:43|64216.38
15:49:44|64216.38
15:49:45|64219.99
15:49:46|64219.99
15:49:47|64219.99
15:49:48|64220.
15:49:49|64220.
15:49:50|64220.
15:49:51|64207.99
15:49:52|64207.99
15:49:54|64199.17
15:49:55|64196.58
15:49:56|64196.57
15:49:57|64196.57
15:49:58|64196.57
15:49:59|64196.6
15:50:00|64196.6
15:50:01|64196.6
15:50:02|64196.6
15:50:03|64196.6
15:50:04|64196.6
15:50:05|64199.75
15:50:06|64196.58
15:50:07|64196.58
15:50:08|64196.58
15:50:09|64196.57
15:50:10|64196.58
15:50:12|64196.58
15:50:12|64196.58
15:50:13|64196.57
15:50:14|64196.57
15:50:15|64196.59
15:50:16|64196.59
15:50:17|64196.59
15:50:18|64196.59
15:50:19|64196.57
15:50:20|64196.57
15:50:21|64196.57
15:50:22|64183.71
15:50:23|64180.05
15:50:24|64180.05
15:50:25|64180.05
15:50:26|64180.05
15:50:27|64180.05
15:50:28|64180.05
15:50:29|64180.05
15:50:30|64180.05
15:50:31|64180.05
15:50:32|64180.05
15:50:33|64179.17
15:50:34|64179.17
15:50:35|64176.01
15:50:36|64179.15
15:50:37|64179.15
15:50:38|64179.14
15:50:39|64179.15
15:50:40|64179.15
15:50:41|64179.14
15:50:42|64176.
15:50:43|64176.
15:50:44|64176.
15:50:45|64176.01
15:50:46|64176.01
15:50:47|64176.01
15:50:48|64176.01
15:50:49|64175.83
15:50:50|64175.83
15:50:51|64175.84
15:50:52|64175.83
15:50:53|64175.84
15:50:55|64175.84
15:50:56|64176.
15:50:57|64176.
15:50:58|64173.55
15:50:59|64173.55
15:51:00|64158.09
15:51:02|64158.08
15:51:03|64158.08
15:51:04|64158.09
15:51:05|64158.09
15:51:06|64158.09
15:51:07|64158.09
15:51:08|64158.09
15:51:09|64161.23
15:51:10|64161.24
15:51:11|64155.32
15:51:12|64155.01
15:51:13|64155.01
15:51:14|64155.01
15:51:15|64154.17
15:51:16|64152.27
15:51:17|64152.27
15:51:18|64152.27
15:51:19|64146.25
15:51:20|64146.25
15:51:21|64146.25
15:51:22|64146.24
15:51:23|64135.32
15:51:24|64135.32
15:51:25|64138.74
15:51:26|64138.74
15:51:27|64135.33
15:51:28|64135.33
15:51:29|64135.33
15:51:30|64125.01
15:51:31|64125.01
15:51:32|64125.01
15:51:33|64125.01
15:51:34|64125.01
15:51:35|64125.01
15:51:36|64125.01
15:51:37|64125.
15:51:38|64125.01
15:51:39|64125.01
15:51:40|64125.
15:51:41|64125.
15:51:42|64125.
15:51:43|64125.
15:51:44|64125.
15:51:45|64125.
15:51:46|64125.01
15:51:47|64125.
15:51:48|64112.83
15:51:49|64114.8
15:51:50|64114.8
15:51:51|64117.94
15:51:52|64117.94
15:51:53|64117.93
15:51:54|64117.93
15:51:55|64117.93
15:51:57|64115.26
15:51:58|64115.26
15:51:59|64113.45
15:52:00|64113.45
15:52:01|64113.45
15:52:03|64113.45
15:52:03|64113.44
15:52:04|64113.44
15:52:06|64113.44
15:52:06|64113.44
15:52:07|64113.44
15:52:08|64113.45
15:52:09|64113.44
15:52:10|64113.44
15:52:11|64113.44
15:52:12|64113.45
15:52:14|64113.44
15:52:15|64113.45
15:52:16|64113.44
15:52:17|64113.44
15:52:18|64113.07
15:52:19|64113.07
15:52:20|64112.86
15:52:21|64110.1
15:52:22|64110.1
15:52:23|64110.1
15:52:24|64110.1
15:52:25|64110.1
15:52:26|64112.7
15:52:27|64112.69
15:52:28|64112.7
15:52:29|64112.69
15:52:30|64112.7
15:52:31|64112.69
15:52:32|64112.69
15:52:33|64112.69
15:52:34|64112.7
15:52:35|64113.3
15:52:36|64113.3
15:52:37|64113.29
15:52:38|64113.3
15:52:39|64113.3
15:52:40|64113.45
15:52:41|64113.45
15:52:42|64113.45
15:52:43|64113.45
15:52:44|64113.45
15:52:45|64114.77
15:52:46|64114.78
15:52:47|64114.78
15:52:48|64113.68
15:52:49|64113.68
15:52:50|64113.68
15:52:51|64113.45
15:52:52|64113.46
15:52:53|64113.46
15:52:54|64113.46
15:52:55|64113.46
15:52:56|64113.46
15:52:57|64114.78
15:52:58|64112.68
15:53:00|64112.68
15:53:01|64112.45
15:53:02|64112.45
15:53:03|64112.45
15:53:04|64126.48
15:53:05|64127.54
15:53:06|64127.55
15:53:07|64127.55
15:53:08|64127.54
15:53:09|64127.54
15:53:10|64127.54
15:53:11|64127.54
15:53:12|64132.04
15:53:13|64135.27
15:53:14|64135.27
15:53:15|64135.22
15:53:16|64132.41
15:53:17|64132.42
15:53:18|64132.42
15:53:19|64132.41
15:53:20|64117.94
15:53:21|64117.94
15:53:22|64117.94
15:53:23|64117.94
15:53:24|64117.93
15:53:25|64117.94
15:53:26|64117.94
15:53:27|64117.94
15:53:28|64117.93
15:53:29|64117.93
15:53:30|64117.93
15:53:31|64117.93
15:53:32|64117.93
15:53:33|64117.93
15:53:34|64117.93
15:53:35|64117.93
15:53:36|64121.14
15:53:37|64135.31
15:53:38|64135.31
15:53:39|64135.32
15:53:40|64135.32
15:53:41|64135.32
15:53:42|64135.32
15:53:43|64135.32
15:53:44|64135.31
15:53:45|64135.31
15:53:46|64132.12
15:53:47|64132.12
15:53:48|64132.12
15:53:49|64132.12
15:53:50|64132.12
15:53:51|64132.13
15:53:52|64132.13
15:53:53|64132.13
15:53:54|64120.01
15:53:55|64121.39
15:53:56|64121.4
15:53:58|64121.4
15:53:59|64121.4
15:54:00|64118.15
15:54:01|64114.62
15:54:02|64114.61
15:54:03|64114.61
15:54:04|64114.61
15:54:05|64118.11
15:54:06|64118.11
15:54:07|64118.11
15:54:08|64118.1
15:54:09|64118.1
15:54:10|64118.1
15:54:11|64117.89
15:54:12|64117.89
15:54:13|64117.89
15:54:14|64115.02
15:54:15|64115.02
15:54:16|64115.02
15:54:17|64115.03
15:54:18|64118.1
15:54:19|64118.1
15:54:21|64118.1
15:54:21|64118.1
15:54:22|64118.1
15:54:23|64118.1
15:54:24|64118.11
15:54:25|64118.11
15:54:26|64118.11
15:54:27|64118.11
15:54:28|64118.11
15:54:29|64121.39
15:54:30|64121.4
15:54:31|64121.4
15:54:33|64121.4
15:54:33|64121.39
15:54:34|64121.4
15:54:35|64121.4
15:54:36|64121.39
15:54:37|64121.39
15:54:38|64119.5
15:54:39|64119.5
15:54:40|64119.5
15:54:41|64119.5
15:54:42|64119.5
15:54:43|64119.5
15:54:44|64119.5
15:54:46|64119.51
15:54:46|64119.51
15:54:47|64119.5
15:54:48|64119.47
15:54:50|64119.47
15:54:50|64119.46
15:54:51|64119.46
15:54:52|64119.47
15:54:53|64119.23
15:54:54|64119.23
15:54:55|64119.23
15:54:56|64119.23
15:54:57|64119.23
15:54:59|64119.23
15:54:59|64119.23
15:55:01|64119.23
15:55:02|64119.23
15:55:03|64119.23
15:55:04|64119.24
15:55:05|64102.84
15:55:07|64102.84
15:55:08|64102.83
15:55:08|64102.83
15:55:10|64102.83
15:55:10|64102.85
15:55:11|64102.85
15:55:12|64102.85
15:55:13|64102.85
15:55:14|64102.85
15:55:15|64102.86
15:55:16|64102.86
15:55:17|64102.86
15:55:18|64102.86
15:55:20|64102.86
15:55:20|64102.85
15:55:22|64102.85
15:55:23|64102.86
15:55:23|64102.86
15:55:24|64102.86
15:55:25|64102.86
15:55:26|64102.86
15:55:28|64102.86
15:55:29|64102.85
15:55:29|64102.86
15:55:30|64102.86
15:55:31|64102.86
15:55:32|64102.86
15:55:34|64102.86
15:55:34|64102.86
15:55:35|64102.86
15:55:36|64102.86
15:55:38|64102.86
15:55:38|64102.86
15:55:40|64102.86
15:55:41|64102.86
15:55:42|64102.86
15:55:43|64102.86
15:55:43|64102.85
15:55:45|64102.85
15:55:46|64102.86
15:55:46|64102.86
15:55:47|64102.86
15:55:49|64102.86
15:55:49|64102.85
15:55:51|64100.95
15:55:52|64100.94
15:55:53|64100.95
15:55:53|64100.95
15:55:55|64100.95
15:55:56|64100.94
15:55:56|64112.72
15:55:58|64112.72
15:55:59|64112.72
15:56:00|64112.24
15:56:01|64108.99
15:56:02|64108.99
15:56:04|64108.99
15:56:04|64108.98
15:56:05|64108.98
15:56:06|64108.98
15:56:07|64108.76
15:56:08|64105.24
15:56:10|64105.24
15:56:11|64105.24
15:56:11|64107.71
15:56:12|64107.72
15:56:14|64107.72
15:56:15|64104.
15:56:16|64104.31
15:56:17|64104.31
15:56:18|64104.31
15:56:18|64104.31
15:56:19|64104.31
15:56:21|64104.3
15:56:21|64104.3
15:56:23|64104.3
15:56:24|64104.3
15:56:24|64104.3
15:56:26|64103.06
15:56:27|64103.05
15:56:28|64103.9
15:56:29|64103.9
15:56:30|64103.9
15:56:31|64103.89
15:56:32|64103.89
15:56:33|64103.05
15:56:34|64103.05
15:56:34|64102.86
15:56:36|64102.86
15:56:37|64102.86
15:56:37|64102.86
15:56:39|64102.86
15:56:40|64102.86
15:56:41|64102.86
15:56:42|64102.86
15:56:43|64102.86
15:56:44|64102.86
15:56:45|64102.86
15:56:45|64102.86
15:56:47|64102.86
15:56:48|64102.86
15:56:49|64102.87
15:56:50|64102.87
15:56:51|64102.87
15:56:52|64102.87
15:56:53|64102.87
15:56:54|64102.87
15:56:55|64102.87
15:56:56|64102.86
15:56:57|64102.87
15:56:57|64102.86
15:56:59|64102.86
15:57:00|64102.86
15:57:01|64102.86
15:57:02|64102.86
15:57:04|64102.86
15:57:04|64102.86
15:57:06|64102.86
15:57:07|64102.86
15:57:08|64102.86
15:57:09|64102.86
15:57:10|64102.86
15:57:11|64102.86
15:57:12|64102.85
15:57:13|64102.85
15:57:14|64102.85
15:57:15|64102.85
15:57:16|64102.85
15:57:17|64102.86
15:57:18|64102.86
15:57:19|64102.86
15:57:19|64102.85
15:57:21|64102.85
15:57:22|64102.84
15:57:23|64102.84
15:57:24|64102.84
15:57:25|64102.83
15:57:26|64102.83
15:57:27|64102.83
15:57:28|64102.83
15:57:29|64102.83
15:57:29|64100.95
15:57:31|64100.95
15:57:32|64100.95
15:57:33|64100.96
15:57:33|64100.95
15:57:35|64100.85
15:57:36|64100.85
15:57:37|64100.85
15:57:37|64100.85
15:57:39|64100.85
15:57:40|64100.85
15:57:41|64100.01
15:57:42|64100.01
15:57:43|64100.01
15:57:44|64100.01
15:57:45|64100.
15:57:46|64100.
15:57:47|64084.74
15:57:47|64059.04
15:57:49|64070.47
15:57:50|64059.04
15:57:51|64059.04
15:57:52|64062.57
15:57:52|64062.57
15:57:54|64057.95
15:57:55|64057.95
15:57:56|64057.95
15:57:57|64057.94
15:57:58|64057.94
15:57:59|64057.95
15:58:00|64057.95
15:58:01|64057.95
15:58:02|64057.95
15:58:03|64057.95
15:58:04|64057.95
15:58:05|64057.95
15:58:06|64057.95
15:58:07|64057.95
15:58:08|64061.15
15:58:09|64067.11
15:58:10|64067.11
15:58:12|64067.11
15:58:12|64067.11
15:58:13|64067.11
15:58:14|64067.11
15:58:15|64067.11
15:58:16|64067.11
15:58:18|64067.11
15:58:18|64067.12
15:58:19|64067.11
15:58:21|64067.11
15:58:22|64067.11
15:58:23|64067.11
15:58:23|64067.11
15:58:25|64067.07
15:58:26|64067.08
15:58:26|64057.34
15:58:27|64056.01
15:58:29|64056.01
15:58:30|64056.01
15:58:30|64056.
15:58:32|64056.
15:58:32|64056.
15:58:34|64056.
15:58:35|64053.13
15:58:36|64052.12
15:58:37|64052.12
15:58:37|64052.11
15:58:39|64052.11
15:58:39|64052.11
15:58:41|64052.11
15:58:42|64051.42
15:58:43|64050.42
15:58:44|64050.42
15:58:45|64050.41
15:58:46|64050.42
15:58:47|64050.42
15:58:48|64050.42
15:58:49|64045.01
15:58:50|64042.9
15:58:51|64041.22
15:58:52|64041.22
15:58:52|64041.22
15:58:54|64040.
15:58:55|64040.
15:58:56|64040.
15:58:57|64032.7
15:58:58|64025.02
15:58:59|64025.01
15:59:00|64025.02
15:59:00|64032.19
15:59:02|64030.28
15:59:03|64030.27
15:59:04|64016.01
15:59:06|64027.65
15:59:07|64026.42
15:59:08|64081.2
15:59:09|64081.16
15:59:10|64091.6
15:59:11|64095.43
15:59:12|64098.52
15:59:12|64098.52
15:59:14|64091.68
15:59:15|64072.32
15:59:16|64069.1
15:59:17|64069.09
15:59:17|64069.1
15:59:19|64069.09
15:59:20|64064.01
15:59:21|64064.01
15:59:22|64069.1
15:59:23|64070.84
15:59:24|64070.84
15:59:25|64070.84
15:59:26|64074.14
15:59:27|64074.14
15:59:28|64075.3
15:59:29|64075.3
15:59:30|64075.3
15:59:31|64074.82
15:59:32|64074.9
15:59:33|64074.9
15:59:34|64084.91
15:59:35|64091.8
15:59:36|64091.8
15:59:37|64091.8
15:59:38|64088.57
15:59:39|64091.77
15:59:40|64091.78
15:59:41|64091.78
15:59:42|64091.78
15:59:43|64091.78
15:59:44|64091.78
15:59:45|64091.78
15:59:46|64091.77
15:59:47|64091.77
15:59:48|64091.77
15:59:49|64088.64
15:59:50|64088.63
15:59:50|64088.63
15:59:52|64088.63
15:59:53|64088.63
15:59:54|64088.63
15:59:55|64088.63
15:59:56|64091.69
15:59:57|64091.69
15:59:57|64091.65
15:59:59|64089.33
16:00:00|64089.33
16:00:00|64089.29
16:00:01|64089.29
16:00:03|64089.29
16:00:04|64089.3
16:00:05|64089.3
16:00:06|64089.3
16:00:07|64089.3
16:00:08|64089.29
16:00:09|64087.41
16:00:10|64086.7
16:00:11|64086.7
16:00:12|64083.25
16:00:13|64083.25
16:00:14|64083.25
16:00:15|64084.63
16:00:16|64084.63
16:00:17|64084.63
16:00:18|64086.67
16:00:19|64086.68
16:00:20|64086.7
16:00:21|64086.7
16:00:22|64089.3
16:00:23|64089.3
16:00:24|64089.3
16:00:25|64089.3
16:00:26|64091.78
16:00:27|64096.
16:00:28|64100.
16:00:29|64101.75
16:00:30|64102.81
16:00:31|64104.29
16:00:32|64106.91
16:00:33|64106.91
16:00:34|64106.91
16:00:35|64106.91
16:00:36|64106.92
16:00:37|64106.92
16:00:38|64109.01
16:00:39|64109.
16:00:40|64109.
16:00:41|64109.01
16:00:42|64109.
16:00:43|64109.
16:00:44|64109.
16:00:45|64109.01
16:00:46|64090.83
16:00:47|64081.08
16:00:48|64073.57
16:00:49|64061.5
16:00:50|64061.51
16:00:51|64061.51
16:00:52|64061.51
16:00:53|64056.98
16:00:54|64035.6
16:00:55|64049.12
16:00:56|64049.13
16:00:57|64047.06
16:00:58|64041.56
16:00:59|64043.46
16:01:00|64043.46
16:01:01|64043.46
16:01:02|64043.47
16:01:03|64040.01
16:01:04|64040.
16:01:05|64040.
16:01:07|64032.83
16:01:07|64032.83
16:01:09|64023.22
16:01:09|64032.11
16:01:11|64031.39
16:01:12|64031.46
16:01:13|64031.77
16:01:14|64029.25
16:01:14|64023.24
16:01:16|64027.92
16:01:17|64031.55
16:01:18|64029.74
16:01:19|64029.44
16:01:20|64029.35
16:01:21|64029.3
16:01:21|64029.3
16:01:23|64029.01
16:01:24|64022.63
16:01:25|64022.86
16:01:25|64022.86
16:01:27|64022.89
16:01:28|64022.88
16:01:29|64021.53
16:01:30|64021.53
16:01:30|64012.38
16:01:32|64016.47
16:01:33|64012.39
16:01:34|64010.65
16:01:35|64012.38
16:01:36|64012.39
16:01:37|64015.78
16:01:38|64013.91
16:01:39|64016.3
16:01:40|64013.99
16:01:41|64013.99
16:01:42|64019.66
16:01:43|64014.13
16:01:44|64016.68
16:01:45|64014.
16:01:46|64009.79
16:01:47|64008.9
16:01:47|64009.45
16:01:48|64013.16
16:01:50|64008.89
16:01:51|64015.63
16:01:52|64024.25
16:01:53|64028.12
16:01:54|64036.34
16:01:55|64041.79
16:01:55|64041.79
16:01:57|64057.86
16:01:58|64053.36
16:01:59|64057.56
16:01:59|64057.56
16:02:01|64052.8
16:02:02|64052.8
16:02:03|64049.56
16:02:04|64046.64
16:02:04|64046.77
16:02:06|64046.77
16:02:07|64046.77
16:02:08|64046.77
16:02:09|64046.77
16:02:10|64046.77
16:02:11|64050.
16:02:13|64050.
16:02:14|64057.86
16:02:15|64057.86
16:02:16|64057.85
16:02:17|64057.85
16:02:18|64057.86
16:02:19|64057.85
16:02:20|64057.85
16:02:21|64057.86
16:02:22|64057.86
16:02:23|64057.86
16:02:24|64057.87
16:02:25|64057.87
16:02:26|64057.87
16:02:27|64057.87
16:02:28|64057.86
16:02:29|64057.87
16:02:30|64057.86
16:02:31|64061.14
16:02:32|64063.99
16:02:33|64063.99
16:02:34|64063.99
16:02:35|64063.99
16:02:36|64066.87
16:02:37|64064.66
16:02:38|64078.83
16:02:39|64099.78
16:02:40|64106.79
16:02:41|64106.79
16:02:42|64091.58
16:02:43|64087.
16:02:44|64087.99
16:02:45|64087.99
16:02:46|64101.23
16:02:47|64101.22
16:02:48|64101.22
16:02:49|64101.21
16:02:50|64101.21
16:02:51|64095.73
16:02:52|64095.73
16:02:53|64095.73
16:02:54|64093.46
16:02:55|64093.45
16:02:56|64093.45
16:02:57|64093.46
16:02:58|64094.46
16:02:59|64094.45
16:03:00|64094.45
16:03:01|64094.45
16:03:02|64094.47
16:03:03|64094.47
16:03:04|64094.46
16:03:05|64094.46
16:03:06|64094.46
16:03:08|64094.47
16:03:09|64094.46
16:03:10|64094.93
16:03:11|64099.69
16:03:12|64099.69
16:03:13|64099.68
16:03:13|64107.88
16:03:14|64115.02
16:03:16|64121.41
16:03:16|64124.04
16:03:18|64126.11
16:03:18|64140.76
16:03:19|64109.23
16:03:21|64098.32
16:03:21|64097.26
16:03:22|64097.26
16:03:24|64099.33
16:03:25|64099.33
16:03:26|64102.72
16:03:26|64096.01
16:03:28|64100.77
16:03:29|64100.15
16:03:30|64104.
16:03:31|64104.
16:03:31|64104.
16:03:32|64128.83
16:03:34|64128.83
16:03:35|64135.99
16:03:36|64135.98
16:03:37|64135.61
16:03:38|64135.61
16:03:38|64132.28
16:03:40|64132.28
16:03:41|64132.28
16:03:42|64135.99
16:03:43|64135.99
16:03:43|64139.2
16:03:45|64136.
16:03:46|64135.99
16:03:47|64132.92
16:03:48|64135.59
16:03:49|64135.6
16:03:50|64135.6
16:03:50|64135.63
16:03:51|64135.64
16:03:53|64135.64
16:03:53|64135.64
16:03:55|64135.64
16:03:56|64135.64
16:03:57|64135.64
16:03:58|64139.57
16:03:58|64139.57
16:03:59|64139.57
16:04:01|64143.99
16:04:02|64143.99
16:04:03|64137.9
16:04:04|64125.38
16:04:04|64125.38
16:04:06|64130.62
16:04:07|64130.51
16:04:07|64132.57
16:04:09|64132.56
16:04:10|64132.56
16:04:11|64132.57
16:04:12|64134.11
16:04:13|64133.7
16:04:14|64132.81
16:04:15|64132.81
16:04:16|64132.81
16:04:17|64132.81
16:04:18|64132.81
16:04:19|64132.8
16:04:20|64132.8
16:04:21|64132.81
16:04:22|64132.8
16:04:23|64132.8
16:04:24|64132.8
16:04:25|64132.8
16:04:26|64128.
16:04:27|64123.27
16:04:28|64123.27
16:04:29|64123.27
16:04:30|64134.22
16:04:31|64132.07
16:04:32|64132.07
16:04:33|64127.55
16:04:34|64127.55
16:04:35|64127.55
16:04:36|64110.91
16:04:37|64110.9
16:04:38|64110.91
16:04:39|64110.91
16:04:40|64110.95
16:04:41|64110.94
16:04:42|64100.01
16:04:43|64100.01
16:04:44|64100.01
16:04:45|64100.01
16:04:46|64100.01
16:04:47|64100.
16:04:48|64100.
16:04:49|64100.01
16:04:50|64100.
16:04:51|64100.
16:04:52|64100.
16:04:53|64100.
16:04:54|64100.01
16:04:55|64100.01
16:04:56|64100.01
16:04:57|64100.01
16:04:58|64100.
16:04:59|64100.01
16:05:00|64100.
16:05:01|64100.
16:05:02|64100.01
16:05:03|64100.01
16:05:04|64100.01
16:05:05|64100.01
16:05:06|64100.01
16:05:07|64100.01
16:05:08|64100.01
16:05:10|64100.
16:05:11|64100.01
16:05:12|64100.01
16:05:12|64100.
16:05:14|64100.
16:05:15|64100.
16:05:16|64095.56
16:05:17|64095.56
16:05:18|64099.88
16:05:19|64099.88
16:05:19|64096.57
16:05:21|64096.57
16:05:22|64096.56
16:05:23|64096.56
16:05:24|64096.56
16:05:25|64096.56
16:05:26|64096.57
16:05:27|64057.69
16:05:28|64054.1
16:05:29|64053.53
16:05:30|64053.53
16:05:31|64053.52
16:05:32|64053.52
16:05:33|64053.52
16:05:34|64053.52
16:05:35|64053.52
16:05:36|64053.53
16:05:37|64055.1
16:05:38|64055.11
16:05:39|64055.11
16:05:40|64055.11
16:05:41|64055.1
16:05:42|64055.1
16:05:43|64053.54
16:05:44|64050.
16:05:45|64050.
16:05:46|64050.
16:05:47|64050.
16:05:48|64050.
16:05:49|64050.01
16:05:50|64050.01
16:05:51|64050.01
16:05:52|64090.49
16:05:53|64090.49
16:05:55|64094.22
16:05:55|64094.23
16:05:56|64093.24
16:05:57|64093.24
16:05:58|64093.24
16:05:59|64093.24
16:06:00|64090.19
16:06:01|64086.67
16:06:02|64077.57
16:06:03|64083.21
16:06:04|64079.98
16:06:05|64079.58
16:06:06|64079.59
16:06:07|64072.
16:06:08|64068.09
16:06:10|64068.1
16:06:11|64068.1
16:06:12|64068.1
16:06:13|64068.1
16:06:14|64068.1
16:06:15|64068.11
16:06:16|64068.11
16:06:17|64068.1
16:06:18|64068.1
16:06:19|64068.1
16:06:20|64056.39
16:06:21|64056.01
16:06:22|64050.02
16:06:23|64050.02
16:06:24|64050.07
16:06:25|64050.07
16:06:26|64050.07
16:06:27|64050.07
16:06:28|64050.07
16:06:29|64050.08
16:06:30|64050.03
16:06:31|64050.
16:06:32|64047.51
16:06:33|64047.51
16:06:34|64047.5
16:06:35|64047.5
16:06:36|64047.49
16:06:37|64047.49
16:06:38|64047.49
16:06:39|64047.48
16:06:40|64047.49
16:06:41|64047.49
16:06:42|64052.05
16:06:43|64052.05
16:06:44|64052.05
16:06:45|64052.05
16:06:46|64048.74
16:06:47|64048.32
16:06:48|64048.31
16:06:49|64048.32
16:06:50|64048.31
16:06:51|64048.32
16:06:52|64042.1
16:06:53|64042.1
16:06:54|64042.1
16:06:55|64042.1
16:06:56|64066.22
16:06:57|64066.22
16:06:58|64066.22
16:06:59|64068.1
16:07:00|64068.1
16:07:01|64068.1
16:07:02|64066.22
16:07:03|64066.22
16:07:04|64060.37
16:07:05|64059.16
16:07:06|64059.17
16:07:07|64059.17
16:07:08|64059.17
16:07:09|64059.17
16:07:11|64059.17
16:07:12|64060.45
16:07:13|64060.45
16:07:14|64060.44
16:07:15|64060.44
16:07:16|64060.44
16:07:17|64060.41
16:07:18|64060.44
16:07:19|64066.2
16:07:20|64066.2
16:07:21|64066.2
16:07:22|64063.42
16:07:23|64063.42
16:07:24|64063.43
16:07:25|64063.43
16:07:26|64063.42
16:07:27|64063.42
16:07:28|64063.44
16:07:29|64066.2
16:07:30|64066.2
16:07:31|64066.2
16:07:32|64066.21
16:07:33|64066.21
16:07:34|64068.75
16:07:35|64068.75
16:07:36|64064.14
16:07:37|64064.14
16:07:38|64064.13
16:07:39|64064.13
16:07:40|64064.13
16:07:41|64061.29
16:07:42|64061.29
16:07:43|64061.29
16:07:44|64061.29
16:07:45|64059.74
16:07:46|64059.73
16:07:47|64057.05
16:07:48|64050.
16:07:49|64043.67
16:07:50|64043.68
16:07:51|64043.67
16:07:52|64043.67
16:07:53|64043.67
16:07:54|64043.67
16:07:55|64043.67
16:07:56|64043.67
16:07:57|64041.75
16:07:58|64041.75
16:07:59|64041.75
16:08:00|64041.75
16:08:01|64041.74
16:08:02|64040.
16:08:03|64040.
16:08:04|64040.
16:08:06|64040.
16:08:06|64040.
16:08:07|64036.75
16:08:08|64036.75
16:08:09|64036.74
16:08:10|64036.74
16:08:12|64036.75
16:08:12|64041.21
16:08:14|64041.22
16:08:15|64041.22
16:08:16|64041.21
16:08:17|64041.21
16:08:18|64041.18
16:08:19|64041.18
16:08:20|64041.18
16:08:20|64041.18
16:08:21|64036.89
16:08:23|64036.89
16:08:24|64036.89
16:08:25|64040.64
16:08:26|64040.59
16:08:27|64040.59
16:08:28|64040.58
16:08:29|64040.59
16:08:30|64040.59
16:08:31|64040.58
16:08:32|64038.02
16:08:33|64040.55
16:08:34|64040.54
16:08:35|64040.54
16:08:36|64040.54
16:08:37|64038.07
16:08:38|64040.09
16:08:39|64038.08
16:08:40|64038.08
16:08:41|64039.97
16:08:42|64039.97
16:08:43|64039.97
16:08:44|64039.97
16:08:45|64039.97
16:08:46|64039.97
16:08:47|64039.97
16:08:48|64039.97
16:08:49|64039.91
16:08:50|64039.43
16:08:51|64039.43
16:08:52|64039.43
16:08:53|64039.42
16:08:54|64021.74
16:08:55|64017.16
16:08:56|64017.15
16:08:57|64017.15
16:08:58|64017.15
16:08:59|64003.94
16:09:00|63990.
16:09:01|64008.37
16:09:02|64024.
16:09:03|64024.
16:09:04|64025.64
16:09:05|64016.01
16:09:06|64016.01
16:09:07|64016.01
16:09:08|64016.01
16:09:09|64016.01
16:09:10|63993.92
16:09:11|63992.01
16:09:13|63992.
16:09:14|63992.
16:09:15|63992.
16:09:16|63992.01
16:09:17|63992.01
16:09:18|63988.81
16:09:18|63984.
16:09:20|63975.99
16:09:21|63969.29
16:09:22|63968.1
16:09:23|63931.65
16:09:24|63962.04
16:09:25|63948.77
16:09:26|63965.02
16:09:27|63950.35
16:09:28|63938.01
16:09:29|63950.86
16:09:30|63950.86
16:09:31|63950.86
16:09:32|63950.85
16:09:33|63960.27
16:09:34|63968.33
16:09:35|63963.12
16:09:36|63963.12
16:09:37|63963.11
16:09:38|63960.4
16:09:39|63954.35
16:09:40|63960.39
16:09:41|63960.28
16:09:42|63960.28
16:09:44|63960.27
16:09:44|63960.28
16:09:45|63960.3
16:09:46|63969.87
16:09:47|63974.6
16:09:48|63984.
16:09:49|63999.78
16:09:50|63991.53
16:09:51|63991.53
16:09:52|63991.54
16:09:53|63997.57
16:09:54|63997.57
16:09:55|64000.
16:09:56|64020.98
16:09:57|64020.98
16:09:58|64024.98
16:09:59|64041.57
16:10:00|64066.41
16:10:01|64062.83
16:10:02|64062.8
16:10:03|64052.86
16:10:04|64052.86
16:10:05|64038.81
16:10:06|64032.6
16:10:07|64023.08
16:10:08|64023.08
16:10:09|64027.73
16:10:10|64036.07
16:10:11|64039.25
16:10:12|64039.25
16:10:14|64039.25
16:10:15|64054.61
16:10:16|64058.
16:10:17|64058.02
16:10:18|64058.02
16:10:19|64058.02
16:10:20|64057.88
16:10:21|64057.88
16:10:22|64057.88
16:10:23|64057.87
16:10:24|64023.38
16:10:25|64045.
16:10:26|64040.21
16:10:27|64040.01
16:10:28|64040.01
16:10:29|64040.01
16:10:30|64040.
16:10:31|64032.02
16:10:32|64039.94
16:10:33|64039.94
16:10:34|64039.94
16:10:35|64036.
16:10:36|64036.
16:10:37|64032.77
16:10:38|64021.
16:10:39|64017.94
16:10:40|64017.94
16:10:41|64012.35
16:10:42|64008.93
16:10:43|64008.92
16:10:44|64001.6
16:10:45|64000.01
16:10:46|64000.
16:10:47|64000.
16:10:48|64000.
16:10:49|64000.
16:10:50|64000.
16:10:51|63986.36
16:10:52|63963.21
16:10:53|63967.47
16:10:54|63968.34
16:10:55|63972.4
16:10:56|63972.4
16:10:57|63972.4
16:10:58|63997.11
16:10:59|64002.63
16:11:00|63983.47
16:11:01|63993.35
16:11:02|63993.35
16:11:03|63993.35
16:11:05|63990.41
16:11:05|63986.88
16:11:06|63998.99
16:11:07|63994.3
16:11:09|64002.63
16:11:09|64002.63
16:11:10|64002.63
16:11:11|63996.94
16:11:12|63996.94
16:11:13|63996.94
16:11:14|63996.94
16:11:16|63996.91
16:11:17|63996.91
16:11:18|63996.91
16:11:19|63996.91
16:11:20|63996.91
16:11:21|63996.91
16:11:22|63996.9
16:11:23|63996.91
16:11:24|64004.18
16:11:25|64004.18
16:11:26|64004.18
16:11:27|64017.56
16:11:28|64000.99
16:11:29|64000.99
16:11:30|64000.99
16:11:31|63998.96
16:11:32|63977.26
16:11:33|63967.91
16:11:34|63948.78
16:11:35|63943.36
16:11:36|63956.93
16:11:37|63995.33
16:11:38|64000.
16:11:39|64000.
16:11:40|64000.
16:11:41|64000.
16:11:42|63996.93
16:11:43|63980.01
16:11:44|63980.01
16:11:45|63980.01
16:11:46|63986.61
16:11:47|64000.
16:11:48|64008.
16:11:50|64009.99
16:11:50|64009.99
16:11:51|64009.99
16:11:52|64009.99
16:11:53|64009.99
16:11:54|64009.99
16:11:55|64009.99
16:11:56|64015.35
16:11:57|64015.35
16:11:58|64015.27
16:11:59|64014.01
16:12:00|64014.01
16:12:01|64014.01
16:12:02|63997.57
16:12:03|63984.32
16:12:04|63980.
16:12:05|63976.
16:12:06|63973.28
16:12:07|63973.28
16:12:08|63992.69
16:12:09|63997.56
16:12:11|63994.32
16:12:11|63994.31
16:12:12|63994.32
16:12:13|63994.31
16:12:14|63994.31
16:12:16|63994.31
16:12:17|63994.32
16:12:18|63989.9
16:12:19|63989.9
16:12:20|63989.95
16:12:21|63997.53
16:12:22|64003.96
16:12:23|64008.
16:12:24|64005.27
16:12:25|63999.2
16:12:26|63999.2
16:12:27|63999.2
16:12:28|64002.85
16:12:29|64002.85
16:12:30|64002.84
16:12:31|64002.85
16:12:32|64002.84
16:12:33|63997.82
16:12:34|63997.82
16:12:35|63999.62
16:12:36|63988.08
16:12:37|63988.08
16:12:38|63988.08
16:12:39|63988.08
16:12:40|63988.09
16:12:41|63988.09
16:12:42|63988.09
16:12:43|63988.08
16:12:44|63988.07
16:12:45|63977.35
16:12:46|63971.
16:12:47|63973.7
16:12:48|63973.7
16:12:49|63973.69
16:12:50|63973.69
16:12:51|63975.4
16:12:52|63975.76
16:12:53|63975.77
16:12:54|63975.77
16:12:55|63983.99
16:12:56|63981.63
16:12:57|63981.64
16:12:58|63968.01
16:13:00|63968.
16:13:00|63968.
16:13:01|63968.
16:13:02|63968.
16:13:03|63963.05
16:13:04|63963.05
16:13:05|63963.05
16:13:06|63963.05
16:13:07|63941.79
16:13:08|63957.92
16:13:09|63957.93
16:13:10|63963.31
16:13:11|63966.25
16:13:12|63966.24
16:13:13|63959.99
16:13:14|63946.06
16:13:15|63949.17
16:13:17|63945.78
16:13:18|63936.09
16:13:18|63936.19
16:13:19|63936.19
16:13:21|63941.38
16:13:22|63941.74
16:13:22|63941.74
16:13:24|63941.74
16:13:25|63941.7
16:13:27|63941.7
16:13:27|63941.48
16:13:28|63943.03
16:13:29|63943.03
16:13:30|63943.31
16:13:31|63943.3
16:13:32|63943.31
16:13:33|63939.46
16:13:34|63939.47
16:13:35|63939.46
16:13:36|63939.46
16:13:37|63939.47
16:13:38|63936.03
16:13:39|63939.12
16:13:40|63938.32
16:13:41|63913.93
16:13:42|63919.17
16:13:43|63912.77
16:13:45|63912.01
16:13:45|63912.01
16:13:46|63915.66
16:13:47|63914.33
16:13:49|63900.75
16:13:49|63896.01
16:13:50|63896.01
16:13:51|63891.25
16:13:52|63860.13
16:13:54|63886.2
16:13:54|63899.87
16:13:55|63922.91
16:13:56|63933.61
16:13:57|63935.5
16:13:59|63943.32
16:13:59|63965.77
16:14:00|63987.21
16:14:01|63987.2
16:14:02|63987.21
16:14:03|63987.21
16:14:04|63985.87
16:14:05|63979.52
16:14:06|63979.52
16:14:07|63979.51
16:14:08|63979.52
16:14:09|63979.51
16:14:10|63979.51
16:14:11|63979.52
16:14:12|63979.51
16:14:13|63979.52
16:14:14|63979.59
16:14:15|63979.61
16:14:16|63979.61
16:14:18|63981.48
16:14:19|63981.48
16:14:20|63993.02
16:14:21|64000.
16:14:22|63999.99
16:14:23|64000.
16:14:24|64000.
16:14:26|64001.24
16:14:26|64015.34
16:14:27|64035.33
16:14:28|64038.54
16:14:29|64054.34
16:14:30|64038.03
16:14:31|64045.96
16:14:32|64038.52
16:14:33|64065.8
16:14:34|64045.3
16:14:35|64045.3
16:14:36|64045.29
16:14:37|64080.98
16:14:38|64097.76
16:14:39|64095.62
16:14:40|64088.65
16:14:41|64082.39
16:14:42|64091.03
16:14:43|64091.03
16:14:44|64099.99
16:14:45|64096.
16:14:46|64082.38
16:14:47|64080.25
16:14:48|64080.25
16:14:49|64069.59
16:14:50|64069.59
16:14:51|64063.01
16:14:52|64063.01
16:14:53|64063.37
16:14:54|64063.37
16:14:55|64063.37
16:14:56|64046.49
16:14:57|64058.12
16:14:58|64058.11
16:14:59|64056.21
16:15:00|64052.69
16:15:01|64048.
16:15:03|64020.61
16:15:03|64000.45
16:15:04|64008.04
16:15:05|64011.03
16:15:06|64014.21
16:15:07|64031.46
16:15:09|64031.46
16:15:09|64031.45
16:15:10|64031.45
16:15:11|64031.45
16:15:13|64028.24
16:15:13|64033.92
16:15:14|64033.91
16:15:15|64033.91
16:15:17|64033.92
16:15:17|64033.92
16:15:19|64033.91
16:15:19|64033.91
16:15:21|64034.64
16:15:22|64034.64
16:15:23|64034.64
16:15:24|64034.64
16:15:25|64034.64
16:15:26|64017.82
16:15:27|64017.82
16:15:28|64025.05
16:15:29|64025.05
16:15:30|64028.64
16:15:31|64028.64
16:15:32|64028.64
16:15:33|64029.15
16:15:34|64048.
16:15:35|64057.91
16:15:36|64063.37
16:15:37|64070.97
16:15:38|64073.35
16:15:39|64085.95
16:15:40|64087.18
16:15:41|64088.
16:15:42|64089.24
16:15:43|64077.46
16:15:44|64067.19
16:15:45|64064.
16:15:46|64064.
16:15:47|64064.
16:15:48|64051.43
16:15:49|64052.66
16:15:50|64064.
16:15:51|64067.2
16:15:52|64079.89
16:15:53|64079.5
16:15:54|64079.5
16:15:55|64079.51
16:15:56|64079.51
16:15:57|64080.
16:15:58|64091.77
16:15:59|64091.78
16:16:00|64091.78
16:16:01|64091.77
16:16:02|64091.78
16:16:03|64090.77
16:16:04|64090.77
16:16:05|64090.46
16:16:06|64090.46
16:16:07|64090.45
16:16:08|64090.45
16:16:09|64090.45
16:16:10|64090.46
16:16:11|64090.45
16:16:12|64080.
16:16:13|64080.
16:16:14|64076.28
16:16:15|64076.28
16:16:16|64076.29
16:16:17|64076.29
16:16:18|64077.62
16:16:19|64090.46
16:16:20|64090.46
16:16:21|64090.47
16:16:22|64090.46
16:16:24|64090.47
16:16:25|64090.46
16:16:26|64090.47
16:16:27|64095.43
16:16:28|64099.98
16:16:29|64105.06
16:16:30|64105.06
16:16:31|64110.38
16:16:32|64110.38
16:16:33|64117.58
16:16:34|64112.82
16:16:35|64116.12
16:16:36|64116.08
16:16:37|64113.85
16:16:38|64114.69
16:16:39|64114.73
16:16:41|64114.74
16:16:41|64114.14
16:16:42|64114.14
16:16:43|64114.14
16:16:44|64114.73
16:16:45|64114.74
16:16:46|64119.15
16:16:47|64119.16
16:16:48|64119.15
16:16:49|64124.04
16:16:50|64127.04
16:16:51|64127.03
16:16:52|64127.03
16:16:53|64130.15
16:16:54|64139.17
16:16:55|64133.05
16:16:56|64133.05
16:16:57|64137.99
16:16:58|64137.98
16:16:59|64122.52
16:17:00|64116.65
16:17:01|64114.29
16:17:02|64114.09
16:17:03|64114.1
16:17:04|64115.53
16:17:05|64115.53
16:17:06|64115.
16:17:07|64110.38
16:17:08|64096.02
16:17:09|64096.02
16:17:10|64118.2
16:17:11|64118.21
16:17:12|64115.74
16:17:13|64111.26
16:17:15|64115.26
16:17:15|64114.19
16:17:17|64114.19
16:17:17|64114.19
16:17:18|64115.36
16:17:19|64115.36
16:17:21|64122.05
16:17:22|64125.35
16:17:23|64126.19
16:17:24|64135.2
16:17:25|64130.27
16:17:26|64139.99
16:17:28|64140.
16:17:28|64140.
16:17:29|64140.
16:17:30|64140.
16:17:31|64140.
16:17:32|64139.99
16:17:33|64139.99
16:17:34|64140.
16:17:35|64140.96
16:17:36|64148.42
16:17:37|64155.31
16:17:38|64155.31
16:17:39|64155.31
16:17:40|64155.31
16:17:41|64155.31
16:17:42|64157.69
16:17:43|64165.5
16:17:44|64166.65
16:17:45|64166.91
16:17:46|64170.
16:17:47|64170.
16:17:48|64170.
16:17:49|64170.86
16:17:50|64172.
16:17:51|64171.99
16:17:52|64171.99
16:17:53|64154.51
16:17:54|64154.51
16:17:55|64154.51
16:17:56|64109.37
16:17:57|64092.88
16:17:58|64105.03
16:17:59|64105.03
16:18:00|64105.03
16:18:01|64105.03
16:18:02|64105.03
16:18:03|64105.03
16:18:04|64105.03
16:18:05|64105.03
16:18:06|64105.03
16:18:07|64105.03
16:18:08|64105.03
16:18:09|64105.02
16:18:10|64104.
16:18:11|64099.93
16:18:12|64096.63
16:18:13|64084.06
16:18:14|64083.04
16:18:15|64083.04
16:18:16|64083.04
16:18:17|64081.02
16:18:18|64081.03
16:18:19|64087.02
16:18:20|64087.02
16:18:22|64087.02
16:18:22|64087.02
16:18:24|64086.97
16:18:25|64086.97
16:18:26|64086.44
16:18:27|64086.43
16:18:28|64101.15
16:18:29|64086.09
16:18:30|64086.08
16:18:31|64086.08
16:18:32|64086.03
16:18:33|64081.9
16:18:34|64081.9
16:18:35|64081.9
16:18:36|64084.5
16:18:37|64084.5
16:18:38|64084.49
16:18:39|64081.02
16:18:40|64081.03
16:18:41|64081.03
16:18:42|64082.78
16:18:43|64082.78
16:18:44|64082.78
16:18:45|64082.78
16:18:46|64082.78
16:18:47|64082.77
16:18:48|64082.77
16:18:49|64082.78
16:18:51|64082.78
16:18:52|64082.78
16:18:52|64082.77
16:18:54|64082.77
16:18:55|64082.77
16:18:56|64082.78
16:18:57|64082.78
16:18:57|64082.78
16:18:58|64082.77
16:19:00|64082.78
16:19:01|64082.78
16:19:01|64082.78
16:19:03|64082.78
16:19:04|64082.78
16:19:04|64082.78
16:19:05|64082.78
16:19:06|64082.78
16:19:07|64082.78
16:19:08|64082.78
16:19:09|64082.77
16:19:10|64082.78
16:19:12|64082.78
16:19:12|64082.78
16:19:14|64082.77
16:19:15|64082.78
16:19:15|64072.54
16:19:16|64071.49
16:19:17|64071.59
16:19:18|64071.59
16:19:20|64070.01
16:19:20|64070.
16:19:22|64064.03
16:19:23|64064.03
16:19:24|64064.04
16:19:26|64064.03
16:19:27|64052.56
16:19:28|64045.62
16:19:29|64045.63
16:19:29|64045.62
16:19:31|64044.14
16:19:32|64044.01
16:19:33|64044.01
16:19:34|64044.
16:19:35|64044.01
16:19:36|64044.
16:19:37|64044.
16:19:38|64044.
16:19:39|64044.01
16:19:40|64044.01
16:19:41|64044.01
16:19:42|64044.
16:19:43|64044.
16:19:44|64044.
16:19:45|64044.
16:19:46|64044.
16:19:47|64044.
16:19:48|64044.
16:19:49|64044.
16:19:50|64044.
16:19:51|64044.
16:19:52|64044.
16:19:53|64044.
16:19:54|64044.
16:19:55|64044.
16:19:56|64044.
16:19:57|64044.
16:19:58|64044.01
16:19:59|64044.01
16:20:00|64044.01
16:20:01|64044.01
16:20:02|64044.01
16:20:03|64044.01
16:20:04|64044.01
16:20:05|64044.01
16:20:06|64045.39
16:20:08|64063.23
16:20:08|64078.59
16:20:09|64079.9
16:20:10|64079.9
16:20:11|64079.9
16:20:12|64079.86
16:20:13|64074.78
16:20:14|64074.78
16:20:15|64074.79
16:20:16|64074.78
16:20:17|64074.79
16:20:18|64074.79
16:20:19|64066.62
16:20:21|64066.62
16:20:21|64052.56
16:20:23|64052.56
16:20:24|64052.56
16:20:25|64052.56
16:20:26|64052.56
16:20:27|64051.4
16:20:29|64051.4
16:20:30|64044.01
16:20:30|64044.01
16:20:31|64044.01
16:20:32|64044.01
16:20:33|64044.01
16:20:34|64044.02
16:20:35|64044.01
16:20:36|64044.01
16:20:37|64048.45
16:20:38|64048.44
16:20:39|64048.44
16:20:40|64048.45
16:20:42|64048.44
16:20:43|64048.44
16:20:44|64048.45
16:20:44|64048.45
16:20:46|64048.45
16:20:47|64048.45
16:20:48|64048.44
16:20:49|64048.45
16:20:50|64048.44
16:20:51|64048.44
16:20:51|64048.44
16:20:53|64048.44
16:20:54|64040.81
16:20:54|64040.82
16:20:56|64040.82
16:20:57|64040.81
16:20:58|64040.82
16:20:59|64040.82
16:21:00|64040.82
16:21:01|64048.39
16:21:01|64048.39
16:21:03|64048.39
16:21:04|64044.7
16:21:05|64045.47
16:21:06|64045.47
16:21:06|64045.47
16:21:08|64045.48
16:21:09|64046.9
16:21:10|64046.9
16:21:10|64046.9
16:21:11|64046.9
16:21:12|64046.91
16:21:13|64046.91
16:21:15|64046.91
16:21:16|64046.91
16:21:17|64044.12
16:21:18|64044.12
16:21:19|64044.13
16:21:20|64063.77
16:21:21|64063.77
16:21:22|64079.1
16:21:22|64079.
16:21:24|64079.07
16:21:25|64079.06
16:21:26|64077.
16:21:28|64077.
16:21:28|64078.99
16:21:30|64078.99
16:21:30|64078.99
16:21:31|64078.99
16:21:32|64078.99
16:21:33|64079.08
16:21:34|64079.08
16:21:36|64079.08
16:21:37|64079.08
16:21:38|64079.07
16:21:39|64079.07
16:21:39|64079.07
16:21:40|64079.07
16:21:41|64079.07
16:21:42|64079.07
16:21:44|64079.04
16:21:44|64073.47
16:21:46|64073.47
16:21:46|64073.47
16:21:48|64073.47
16:21:49|64073.46
16:21:50|64073.46
16:21:51|64073.46
16:21:51|64073.47
16:21:53|64073.46
16:21:53|64073.46
16:21:55|64078.56
16:21:55|64078.21
16:21:56|64078.21
16:21:58|64078.21
16:21:59|64078.21
16:22:00|64078.53
16:22:01|64078.54
16:22:02|64078.55
16:22:03|64078.55
16:22:03|64078.54
16:22:05|64078.21
16:22:05|64078.21
16:22:06|64078.21
16:22:07|64078.22
16:22:09|64078.22
16:22:10|64078.22
16:22:10|64078.22
16:22:12|64078.22
16:22:13|64078.22
16:22:14|64072.02
16:22:14|64072.02
16:22:16|64072.02
16:22:17|64072.02
16:22:18|64075.04
16:22:18|64075.04
16:22:20|64064.05
16:22:21|64065.41
16:22:22|64062.19
16:22:23|64062.13
16:22:24|64062.13
16:22:25|64062.13
16:22:26|64062.14
16:22:27|64062.14
16:22:29|64062.14
16:22:29|64062.13
16:22:31|64062.13
16:22:31|64062.13
16:22:33|64062.14
16:22:34|64062.14
16:22:35|64062.14
16:22:36|64065.58
16:22:37|64062.4
16:22:38|64071.75
16:22:39|64075.76
16:22:40|64078.2
16:22:41|64082.99
16:22:41|64086.88
16:22:42|64086.89
16:22:44|64086.89
16:22:45|64086.89
16:22:46|64088.47
16:22:46|64088.46
16:22:48|64093.28
16:22:48|64095.43
16:22:49|64095.44
16:22:50|64095.44
16:22:52|64095.44
16:22:53|64095.43
16:22:53|64095.43
16:22:54|64101.75
16:22:55|64103.99
16:22:57|64105.06
16:22:57|64119.99
16:22:59|64119.99
16:22:59|64119.99
16:23:00|64117.31
16:23:02|64112.1
16:23:03|64111.79
16:23:04|64111.79
16:23:04|64111.79
16:23:05|64111.79
16:23:06|64111.78
16:23:07|64105.95
16:23:08|64103.89
16:23:09|64096.
16:23:11|64096.
16:23:11|64095.44
16:23:12|64095.44
16:23:13|64103.99
16:23:14|64104.53
16:23:16|64110.16
16:23:16|64089.52
16:23:17|64086.89
16:23:18|64081.93
16:23:19|64086.9
16:23:20|64081.92
16:23:21|64069.92
16:23:23|64095.09
16:23:24|64081.15
16:23:24|64081.14
16:23:26|64073.55
16:23:27|64070.73
16:23:28|64073.5
16:23:30|64080.33
16:23:30|64080.33
16:23:31|64095.53
16:23:32|64095.54
16:23:33|64096.
16:23:34|64096.
16:23:35|64071.86
16:23:36|64071.86
16:23:37|64071.86
16:23:38|64076.15
16:23:39|64076.15
16:23:40|64085.22
16:23:41|64085.22
16:23:42|64091.24
16:23:43|64056.78
16:23:44|64067.21
16:23:45|64067.21
16:23:46|64067.21
16:23:47|64067.21
16:23:48|64067.21
16:23:49|64067.21
16:23:50|64067.21
16:23:51|64067.21
16:23:52|64070.05
16:23:53|64070.05
16:23:54|64070.06
16:23:55|64070.06
16:23:56|64070.05
16:23:57|64070.05
16:23:58|64071.78
16:23:59|64071.78
16:24:00|64071.78
16:24:01|64071.77
16:24:02|64071.73
16:24:03|64064.18
16:24:04|64064.19
16:24:05|64064.19
16:24:06|64064.19
16:24:07|64064.2
16:24:08|64064.2
16:24:09|64066.55
16:24:10|64066.56
16:24:11|64066.56
16:24:12|64066.56
16:24:13|64066.55
16:24:14|64066.55
16:24:15|64064.02
16:24:16|64064.01
16:24:17|64066.51
16:24:18|64066.51
16:24:19|64066.51
16:24:20|64067.17
16:24:21|64070.27
16:24:23|64070.39
16:24:23|64090.01
16:24:25|64091.5
16:24:25|64091.51
16:24:26|64095.99
16:24:28|64096.
16:24:29|64096.
16:24:29|64096.
16:24:31|64095.99
16:24:32|64095.99
16:24:33|64087.22
16:24:34|64087.2
16:24:35|64087.21
16:24:35|64087.21
16:24:37|64087.21
16:24:38|64087.21
16:24:39|64087.2
16:24:40|64087.21
16:24:41|64088.53
16:24:42|64088.53
16:24:43|64088.53
16:24:44|64088.52
16:24:45|64088.53
16:24:46|64088.53
16:24:47|64088.53
16:24:48|64077.42
16:24:49|64077.42
16:24:50|64077.42
16:24:51|64074.11
16:24:52|64074.1
16:24:53|64074.1
16:24:54|64072.01
16:24:55|64072.01
16:24:56|64072.
16:24:57|64072.
16:24:58|64072.
16:24:59|64072.
16:25:00|64072.
16:25:01|64077.31
16:25:02|64077.31
16:25:03|64077.3
16:25:04|64077.3
16:25:05|64077.3
16:25:06|64077.3
16:25:07|64077.3
16:25:08|64077.3
16:25:09|64077.31
16:25:10|64077.3
16:25:11|64077.3
16:25:12|64077.31
16:25:13|64077.3
16:25:14|64071.14
16:25:15|64074.4
16:25:16|64071.16
16:25:17|64067.7
16:25:18|64067.7
16:25:20|64069.98
16:25:20|64071.08
16:25:21|64077.47
16:25:22|64077.47
16:25:23|64077.46
16:25:24|64077.46
16:25:25|64077.46
16:25:26|64077.46
16:25:27|64077.47
16:25:29|64077.47
16:25:30|64077.47
16:25:31|64077.46
16:25:32|64077.46
16:25:33|64072.64
16:25:34|64072.64
16:25:35|64072.64
16:25:36|64072.64
16:25:37|64072.64
16:25:39|64077.46
16:25:40|64077.44
16:25:40|64072.01
16:25:41|64072.01
16:25:42|64072.02
16:25:43|64073.74
16:25:44|64076.07
16:25:45|64076.07
16:25:46|64076.68
16:25:48|64079.7
16:25:49|64076.13
16:25:49|64079.35
16:25:51|64079.35
16:25:52|64079.35
16:25:53|64079.35
16:25:53|64079.35
16:25:55|64079.81
16:25:56|64080.
16:25:57|64090.6
16:25:57|64101.75
16:25:59|64101.75
16:26:00|64101.75
16:26:01|64101.75
16:26:02|64100.82
16:26:02|64097.13
16:26:03|64097.13
16:26:04|64097.13
16:26:06|64097.13
16:26:07|64097.12
16:26:08|64097.12
16:26:09|64097.12
16:26:10|64096.64
16:26:11|64096.64
16:26:12|64093.5
16:26:13|64093.5
16:26:14|64093.5
16:26:15|64093.5
16:26:16|64093.49
16:26:17|64101.74
16:26:18|64101.74
16:26:19|64101.74
16:26:20|64101.74
16:26:21|64118.16
16:26:22|64120.
16:26:22|64119.99
16:26:24|64119.99
16:26:25|64119.99
16:26:26|64119.99
16:26:27|64120.
16:26:28|64124.04
16:26:29|64124.03
16:26:30|64124.03
16:26:31|64124.04
16:26:32|64125.
16:26:33|64125.
16:26:35|64125.01
16:26:35|64126.58
16:26:36|64126.58
16:26:37|64125.51
16:26:38|64125.51
16:26:39|64125.51
16:26:40|64125.51
16:26:41|64125.51
16:26:42|64125.51
16:26:43|64125.51
16:26:44|64123.74
16:26:45|64123.74
16:26:46|64123.74
16:26:47|64119.83
16:26:48|64119.82
16:26:49|64119.83
16:26:50|64123.66
16:26:51|64123.66
16:26:52|64123.66
16:26:53|64123.74
16:26:54|64123.74
16:26:55|64123.74
16:26:56|64125.08
16:26:57|64134.63
16:26:58|64139.2
16:26:59|64139.2
16:27:00|64139.36
16:27:01|64140.44
16:27:02|64143.66
16:27:04|64143.66
16:27:05|64143.66
16:27:06|64143.66
16:27:07|64143.66
16:27:08|64143.66
16:27:09|64143.66
16:27:09|64143.66
16:27:10|64143.66
16:27:12|64143.66
16:27:13|64143.66
16:27:14|64147.8
16:27:14|64147.81
16:27:16|64147.81
16:27:17|64150.21
16:27:18|64150.2
16:27:18|64150.21
16:27:20|64150.21
16:27:21|64152.
16:27:22|64152.
16:27:23|64152.
16:27:24|64153.07
16:27:24|64154.96
16:27:26|64154.97
16:27:27|64148.78
16:27:27|64148.77
16:27:29|64148.77
16:27:30|64148.77
16:27:31|64157.03
16:27:32|64156.96
16:27:33|64155.32
16:27:34|64156.51
16:27:36|64154.01
16:27:36|64154.01
16:27:38|64154.01
16:27:38|64154.02
16:27:40|64154.02
16:27:41|64156.48
16:27:42|64156.48
16:27:43|64154.97
16:27:44|64153.64
16:27:44|64151.16
16:27:46|64151.17
16:27:46|64151.16
16:27:47|64151.17
16:27:49|64156.32
16:27:49|64156.32
16:27:50|64156.32
16:27:52|64156.31
16:27:53|64156.31
16:27:54|64156.31
16:27:55|64156.3
16:27:56|64157.29
16:27:57|64157.29
16:27:58|64163.19
16:27:59|64163.25
16:28:00|64163.25
16:28:01|64163.26
16:28:02|64163.26
16:28:03|64163.25
16:28:04|64163.25
16:28:05|64163.25
16:28:06|64163.26
16:28:07|64163.25
16:28:08|64163.26
16:28:09|64163.26
16:28:10|64172.35
16:28:11|64172.35
16:28:12|64172.33
16:28:13|64156.33
16:28:14|64156.33
16:28:15|64156.32
16:28:16|64144.66
16:28:17|64144.66
16:28:18|64137.53
16:28:19|64131.02
16:28:20|64131.01
16:28:21|64131.01
16:28:22|64131.
16:28:23|64131.
16:28:24|64125.02
16:28:25|64113.79
16:28:26|64113.79
16:28:27|64113.79
16:28:28|64113.78
16:28:29|64113.79
16:28:30|64113.79
16:28:31|64113.78
16:28:32|64113.78
16:28:33|64113.78
16:28:35|64155.74
16:28:36|64163.26
16:28:36|64163.26
16:28:38|64162.88
16:28:39|64162.88
16:28:40|64164.57
16:28:41|64155.21
16:28:42|64155.21
16:28:43|64168.62
16:28:44|64169.58
16:28:45|64169.12
16:28:46|64163.21
16:28:47|64163.21
16:28:48|64163.2
16:28:49|64166.41
16:28:50|64166.41
16:28:51|64166.41
16:28:52|64166.42
16:28:53|64166.42
16:28:54|64182.21
16:28:55|64182.21
16:28:56|64182.2
16:28:57|64182.2
16:28:58|64182.2
16:28:59|64182.2
16:29:00|64180.06
16:29:02|64165.5
16:29:02|64164.15
16:29:04|64164.37
16:29:04|64164.37
16:29:05|64164.37
16:29:07|64171.17
16:29:08|64176.71
16:29:09|64175.32
16:29:09|64182.19
16:29:11|64182.19
16:29:11|64182.19
16:29:12|64182.2
16:29:13|64182.2
16:29:14|64185.23
16:29:16|64170.
16:29:16|64170.
16:29:17|64170.
16:29:18|64183.93
16:29:19|64183.93
16:29:20|64183.93
16:29:21|64180.66
16:29:23|64180.66
16:29:23|64179.05
16:29:25|64179.05
16:29:26|64175.84
16:29:27|64175.84
16:29:28|64187.78
16:29:29|64187.78
16:29:29|64187.78
16:29:31|64187.09
16:29:32|64183.6
16:29:33|64183.6
16:29:34|64181.77
16:29:35|64181.78
16:29:36|64181.78
16:29:38|64181.78
16:29:38|64181.78
16:29:39|64163.92
16:29:40|64163.51
16:29:42|64163.68
16:29:43|64168.52
16:29:44|64168.53
16:29:44|64168.53
16:29:46|64168.74
16:29:46|64168.01
16:29:48|64168.
16:29:48|64164.39
16:29:50|64164.39
16:29:50|64164.39
16:29:51|64165.03
16:29:53|64165.03
16:29:53|64165.04
16:29:55|64165.04
16:29:56|64165.
16:29:57|64165.
16:29:58|64165.01
16:29:59|64165.
16:29:59|64165.
16:30:01|64165.
16:30:02|64165.
16:30:03|64165.
16:30:04|64165.
16:30:05|64165.
16:30:06|64165.
16:30:06|64165.
16:30:07|64165.
16:30:09|64165.
16:30:10|64165.01
16:30:11|64165.01
16:30:12|64165.
16:30:13|64160.01
16:30:14|64160.01
16:30:15|64160.01
16:30:15|64155.6
16:30:17|64155.59
16:30:18|64155.6
16:30:18|64141.19
16:30:19|64139.95
16:30:21|64139.95
16:30:21|64139.95
16:30:23|64141.8
16:30:24|64141.8
16:30:25|64141.81
16:30:26|64141.8
16:30:27|64141.8
16:30:28|64140.13
16:30:29|64140.13
16:30:30|64140.91
16:30:32|64141.18
16:30:32|64141.47
16:30:34|64141.47
16:30:35|64147.08
16:30:36|64143.93
16:30:37|64143.93
16:30:37|64137.58
16:30:39|64137.54
16:30:40|64137.54
16:30:41|64137.49
16:30:42|64136.01
16:30:43|64136.01
16:30:44|64130.03
16:30:45|64130.03
16:30:46|64128.01
16:30:47|64124.05
16:30:48|64124.05
16:30:49|64121.72
16:30:50|64121.72
16:30:51|64120.
16:30:52|64120.01
16:30:53|64120.01
16:30:55|64120.01
16:30:55|64120.01
16:30:56|64120.01
16:30:57|64116.81
16:30:58|64116.81
16:30:59|64116.8
16:31:01|64103.06
16:31:01|64103.06
16:31:02|64101.75
16:31:04|64097.
16:31:05|64099.02
16:31:06|64109.74
16:31:07|64109.74
16:31:08|64109.74
16:31:08|64109.74
16:31:09|64109.96
16:31:10|64112.
16:31:12|64112.
16:31:13|64134.76
16:31:13|64139.12
16:31:14|64139.12
16:31:16|64139.12
16:31:17|64160.05
16:31:18|64161.88
16:31:18|64161.87
16:31:19|64156.33
16:31:21|64160.
16:31:22|64164.71
16:31:22|64161.36
16:31:23|64160.01
16:31:25|64160.
16:31:25|64160.
16:31:26|64160.01
16:31:28|64160.01
16:31:28|64160.
16:31:30|64160.
16:31:31|64155.38
16:31:31|64155.38
16:31:32|64152.
16:31:33|64147.26
16:31:35|64147.26
16:31:36|64147.26
16:31:37|64147.27
16:31:38|64147.26
16:31:39|64147.26
16:31:40|64147.26
16:31:41|64148.87
16:31:42|64144.62
16:31:43|64144.39
16:31:44|64144.4
16:31:45|64144.4
16:31:46|64144.39
16:31:47|64144.39
16:31:48|64144.39
16:31:49|64144.39
16:31:50|64144.63
16:31:51|64144.63
16:31:52|64144.63
16:31:53|64144.63
16:31:54|64147.12
16:31:56|64147.08
16:31:56|64147.08
16:31:57|64147.08
16:31:58|64147.13
16:31:59|64147.13
16:32:01|64156.01
16:32:01|64156.02
16:32:02|64156.01
16:32:03|64156.02
16:32:04|64152.8
16:32:05|64144.42
16:32:07|64144.42
16:32:08|64144.79
16:32:09|64144.78
16:32:10|64144.78
16:32:10|64144.78
16:32:11|64144.78
16:32:12|64146.38
16:32:13|64146.39
16:32:15|64155.4
16:32:15|64155.4
16:32:16|64155.37
16:32:17|64155.36
16:32:18|64155.36
16:32:19|64155.36
16:32:20|64155.36
16:32:21|64155.36
16:32:22|64155.36
16:32:23|64155.36
16:32:24|64155.36
16:32:25|64155.36
16:32:26|64155.37
16:32:27|64155.37
16:32:28|64155.41
16:32:30|64156.01
16:32:30|64156.01
16:32:32|64160.
16:32:32|64160.
16:32:33|64160.
16:32:34|64160.
16:32:36|64160.
16:32:36|64160.
16:32:38|64160.
16:32:38|64157.43
16:32:40|64167.92
16:32:41|64168.
16:32:42|64175.99
16:32:43|64175.99
16:32:44|64175.99
16:32:45|64194.55
16:32:45|64194.56
16:32:47|64194.56
16:32:48|64195.01
16:32:49|64224.2
16:32:50|64219.09
16:32:51|64219.09
16:32:52|64219.08
16:32:53|64219.08
16:32:54|64219.08
16:32:55|64216.81
16:32:56|64201.89
16:32:57|64199.4
16:32:58|64199.45
16:32:59|64197.29
16:33:00|64199.38
16:33:01|64199.39
16:33:02|64199.39
16:33:03|64199.39
16:33:04|64203.61
16:33:05|64203.61
16:33:07|64182.95
16:33:08|64188.26
16:33:08|64190.2
16:33:09|64190.19
16:33:10|64187.81
16:33:11|64172.37
16:33:12|64172.37
16:33:14|64172.37
16:33:15|64180.24
16:33:15|64177.23
16:33:17|64177.22
16:33:17|64161.13
16:33:19|64161.28
16:33:19|64161.28
16:33:20|64161.5
16:33:22|64161.5
16:33:22|64155.92
16:33:23|64155.92
16:33:24|64155.32
16:33:25|64159.98
16:33:26|64155.01
16:33:27|64162.14
16:33:28|64160.65
16:33:29|64162.89
16:33:30|64167.98
16:33:32|64163.94
16:33:32|64163.93
16:33:33|64163.93
16:33:34|64163.93
16:33:35|64163.25
16:33:37|64163.25
16:33:38|64160.01
16:33:39|64162.08
16:33:40|64162.08
16:33:42|64162.08
16:33:42|64162.08
16:33:43|64162.08
16:33:44|64162.09
16:33:45|64155.01
16:33:46|64155.02
16:33:47|64155.02
16:33:49|64155.02
16:33:50|64155.02
16:33:51|64155.01
16:33:51|64155.01
16:33:53|64155.02
16:33:53|64155.02
16:33:55|64155.02
16:33:55|64155.02
16:33:57|64155.02
16:33:58|64158.52
16:33:59|64155.05
16:33:59|64155.05
16:34:00|64155.05
16:34:02|64155.05
16:34:03|64155.05
16:34:04|64160.08
16:34:05|64160.08
16:34:06|64160.89
16:34:07|64160.89
16:34:08|64160.47
16:34:09|64160.47
16:34:10|64160.47
16:34:11|64160.47
16:34:11|64160.48
16:34:13|64160.48
16:34:14|64160.48
16:34:15|64162.08
16:34:15|64162.04
16:34:17|64162.04
16:34:18|64162.04
16:34:19|64168.
16:34:20|64180.58
16:34:21|64180.58
16:34:22|64180.58
16:34:22|64180.58
16:34:23|64180.58
16:34:24|64180.58
16:34:26|64180.58
16:34:27|64180.58
16:34:28|64180.58
16:34:29|64177.34
16:34:30|64177.34
16:34:30|64180.54
16:34:32|64180.54
16:34:33|64162.31
16:34:33|64155.67
16:34:34|64155.67
16:34:36|64155.67
16:34:37|64155.32
16:34:38|64155.31
16:34:39|64155.32
16:34:40|64155.03
16:34:41|64155.
16:34:43|64159.73
16:34:43|64159.74
16:34:44|64159.74
16:34:46|64159.74
16:34:47|64159.74
16:34:48|64167.18
16:34:49|64167.17
16:34:50|64159.74
16:34:51|64159.74
16:34:52|64159.74
16:34:53|64159.74
16:34:54|64159.74
16:34:55|64159.74
16:34:56|64159.74
16:34:57|64159.74
16:34:58|64159.74
16:34:59|64167.96
16:35:00|64167.97
16:35:01|64167.96
16:35:02|64167.96
16:35:03|64167.96
16:35:04|64167.97
16:35:05|64167.97
16:35:06|64167.96
16:35:07|64167.97
16:35:08|64167.97
16:35:09|64167.97
16:35:10|64167.97
16:35:11|64167.97
16:35:12|64167.96
16:35:13|64167.96
16:35:14|64167.96
16:35:15|64167.96
16:35:16|64167.96
16:35:17|64167.97
16:35:18|64167.97
16:35:19|64167.97
16:35:20|64167.97
16:35:21|64167.97
16:35:22|64167.97
16:35:23|64167.97
16:35:24|64167.96
16:35:25|64167.96
16:35:26|64167.96
16:35:27|64167.96
16:35:28|64167.97
16:35:29|64167.96
16:35:30|64167.97
16:35:31|64167.97
16:35:32|64167.97
16:35:33|64167.97
16:35:34|64167.97
16:35:35|64166.94
16:35:36|64166.94
16:35:37|64163.56
16:35:39|64163.56
16:35:40|64163.56
16:35:41|64163.56
16:35:42|64163.56
16:35:43|64144.01
16:35:44|64144.01
16:35:45|64141.48
16:35:46|64141.48
16:35:47|64141.48
16:35:48|64140.01
16:35:49|64140.
16:35:50|64140.01
16:35:51|64140.01
16:35:52|64139.7
16:35:53|64139.74
16:35:54|64139.74
16:35:55|64139.74
16:35:56|64139.74
16:35:57|64139.74
16:35:58|64144.02
16:35:59|64146.41
16:36:00|64135.45
16:36:01|64130.13
16:36:02|64125.01
16:36:03|64125.
16:36:04|64124.05
16:36:05|64124.05
16:36:06|64129.58
16:36:07|64134.95
16:36:08|64139.05
16:36:09|64140.44
16:36:10|64138.33
16:36:11|64138.33
16:36:12|64138.33
16:36:13|64124.72
16:36:14|64124.72
16:36:15|64129.07
16:36:16|64129.07
16:36:17|64129.07
16:36:18|64124.04
16:36:19|64124.05
16:36:20|64121.97
16:36:21|64121.96
16:36:22|64121.96
16:36:23|64121.96
16:36:24|64125.04
16:36:25|64121.97
16:36:26|64121.97
16:36:27|64121.97
16:36:28|64121.97
16:36:29|64121.97
16:36:30|64121.97
16:36:31|64120.
16:36:32|64111.02
16:36:33|64111.01
16:36:34|64108.03
16:36:35|64108.03
16:36:36|64102.17
16:36:37|64097.35
16:36:38|64084.7
16:36:40|64090.48
16:36:41|64090.49
16:36:42|64090.49
16:36:43|64090.49
16:36:45|64090.49
16:36:45|64090.49
16:36:46|64090.95
16:36:47|64090.5
16:36:49|64090.49
16:36:50|64090.5
16:36:51|64090.5
16:36:52|64090.5
16:36:53|64090.5
16:36:53|64090.5
16:36:55|64080.9
16:36:56|64083.33
16:36:57|64083.11
16:36:58|64085.17
16:36:59|64087.47
16:37:00|64087.47
16:37:01|64087.47
16:37:02|64087.47
16:37:03|64087.47
16:37:04|64085.2
16:37:05|64080.91
16:37:06|64080.91
16:37:07|64077.62
16:37:08|64073.83
16:37:09|64073.85
16:37:10|64073.83
16:37:11|64073.83
16:37:12|64073.82
16:37:13|64074.18
16:37:14|64073.64
16:37:15|64073.36
16:37:16|64072.31
16:37:17|64073.09
16:37:18|64027.58
16:37:19|64040.29
16:37:20|64040.64
16:37:21|64043.28
16:37:22|64043.29
16:37:23|64033.66
16:37:24|64033.65
16:37:25|64033.66
16:37:26|64063.17
16:37:27|64058.62
16:37:28|64058.62
16:37:29|64058.62
16:37:30|64058.62
16:37:31|64058.62
16:37:32|64064.
16:37:33|64073.63
16:37:34|64068.32
16:37:35|64065.22
16:37:36|64069.96
16:37:37|64069.92
16:37:38|64064.01
16:37:39|64040.37
16:37:40|64037.47
16:37:41|64038.65
16:37:43|64038.65
16:37:44|64025.66
16:37:45|64021.84
16:37:46|64021.84
16:37:47|64025.65
16:37:48|64025.65
16:37:49|64022.43
16:37:50|64022.43
16:37:51|64022.44
16:37:53|64021.83
16:37:53|64016.
16:37:55|64012.37
16:37:55|64012.37
16:37:56|64016.02
16:37:57|64015.59
16:37:59|64016.03
16:37:59|64016.03
16:38:00|64016.03
16:38:01|64016.45
16:38:02|64015.62
16:38:04|64015.62
16:38:04|64015.62
16:38:06|64015.62
16:38:07|64012.53
16:38:08|64012.53
16:38:09|64012.53
16:38:09|64006.32
16:38:11|64006.32
16:38:11|64007.99
16:38:12|64006.33
16:38:13|64007.97
16:38:14|64007.98
16:38:15|63988.32
16:38:16|63977.33
16:38:18|63981.82
16:38:18|63981.82
16:38:20|63981.9
16:38:21|63982.83
16:38:22|63982.83
16:38:23|63982.83
16:38:24|63982.82
16:38:25|63982.82
16:38:26|63982.83
16:38:27|63982.83
16:38:28|63982.83
16:38:28|63981.8
16:38:30|63981.78
16:38:31|63981.78
16:38:31|63981.78
16:38:33|63985.35
16:38:34|63981.78
16:38:35|63981.01
16:38:36|63975.35
16:38:37|63981.46
16:38:38|63980.6
16:38:39|63975.35
16:38:40|63975.35
16:38:41|63970.45
16:38:42|63975.31
16:38:44|63972.5
16:38:44|63962.55
16:38:46|63962.56
16:38:47|63965.44
16:38:47|63966.17
16:38:49|63971.27
16:38:49|63971.27
16:38:50|63971.27
16:38:52|63971.27
16:38:53|63973.39
16:38:53|63981.01
16:38:55|63981.
16:38:56|63981.
16:38:57|63981.
16:38:58|63984.
16:38:59|63984.
16:39:00|63991.98
16:39:01|63999.97
16:39:02|63996.66
16:39:03|63996.66
16:39:04|63996.66
16:39:05|63996.78
16:39:07|63996.78
16:39:07|63996.78
16:39:08|63996.77
16:39:09|63996.77
16:39:10|63996.77
16:39:11|63996.78
16:39:13|63996.78
16:39:14|63996.77
16:39:15|63998.77
16:39:16|63996.77
16:39:16|64021.32
16:39:17|64031.95
16:39:18|64029.44
16:39:20|64029.44
16:39:21|64029.44
16:39:21|64029.44
16:39:22|64029.44
16:39:23|64029.44
16:39:24|64029.44
16:39:25|64029.44
16:39:26|64029.44
16:39:27|64020.61
16:39:28|64028.55
16:39:30|64028.55
16:39:31|64028.56
16:39:31|64025.18
16:39:32|64007.14
16:39:34|64007.14
16:39:34|63982.16
16:39:36|63982.16
16:39:36|63982.16
16:39:37|63982.16
16:39:39|63966.67
16:39:40|63969.87
16:39:41|63966.66
16:39:42|63961.07
16:39:43|63955.02
16:39:44|63955.01
16:39:45|63966.69
16:39:46|63950.
16:39:47|63946.74
16:39:48|63966.66
16:39:49|63966.67
16:39:50|63952.
16:39:51|63972.51
16:39:52|63953.04
16:39:53|63951.79
16:39:54|63943.44
16:39:55|63918.72
16:39:56|63928.31
16:39:57|63936.74
16:39:58|63936.74
16:39:59|63906.31
16:40:00|63913.9
16:40:01|63906.31
16:40:02|63885.39
16:40:03|63895.74
16:40:04|63892.55
16:40:05|63892.58
16:40:06|63896.86
16:40:08|63870.28
16:40:08|63881.99
16:40:09|63881.99
16:40:10|63881.99
16:40:11|63840.
16:40:12|63750.
16:40:13|63766.51
16:40:14|63824.38
16:40:15|63818.28
16:40:16|63829.39
16:40:17|63836.53
16:40:18|63854.69
16:40:19|63810.86
16:40:20|63796.53
16:40:21|63816.83
16:40:22|63784.38
16:40:23|63784.99
16:40:24|63769.35
16:40:25|63759.36
16:40:26|63759.36
16:40:27|63756.82
16:40:28|63730.82
16:40:29|63761.08
16:40:30|63782.09
16:40:31|63811.17
16:40:32|63822.36
16:40:33|63837.35
16:40:34|63811.26
16:40:35|63831.75
16:40:36|63825.46
16:40:37|63828.11
16:40:38|63808.01
16:40:39|63799.92
16:40:40|63785.99
16:40:41|63762.53
16:40:42|63762.55
16:40:44|63764.59
16:40:45|63779.6
16:40:46|63776.94
16:40:47|63781.43
16:40:49|63781.39
16:40:49|63804.91
16:40:50|63795.2
16:40:51|63795.2
16:40:52|63817.
16:40:54|63833.21
16:40:55|63840.
16:40:55|63840.46
16:40:57|63840.47
16:40:57|63840.47
16:40:59|63840.47
16:41:00|63833.21
16:41:01|63807.32
16:41:02|63807.27
16:41:03|63793.79
16:41:03|63786.13
16:41:05|63786.12
16:41:05|63786.12
16:41:07|63785.39
16:41:08|63785.39
16:41:08|63785.39
16:41:10|63785.39
16:41:10|63785.38
16:41:11|63785.39
16:41:13|63775.44
16:41:14|63767.03
16:41:14|63767.03
16:41:16|63767.95
16:41:17|63765.46
16:41:18|63765.46
16:41:18|63765.44
16:41:20|63765.45
16:41:20|63765.45
16:41:22|63765.45
16:41:23|63750.06
16:41:23|63750.
16:41:25|63750.01
16:41:26|63750.01
16:41:26|63764.03
16:41:28|63782.76
16:41:29|63755.16
16:41:30|63755.16
16:41:31|63755.17
16:41:31|63757.24
16:41:33|63757.23
16:41:33|63777.83
16:41:34|63777.83
16:41:36|63777.79
16:41:37|63777.79
16:41:38|63772.89
16:41:39|63769.36
16:41:40|63759.15
16:41:41|63759.15
16:41:42|63759.14
16:41:43|63759.15
16:41:44|63759.15
16:41:46|63782.91
16:41:47|63782.91
16:41:48|63783.99
16:41:49|63792.35
16:41:50|63792.37
16:41:51|63795.9
16:41:52|63795.9
16:41:53|63795.91
16:41:54|63795.9
16:41:55|63792.36
16:41:57|63792.35
16:41:57|63792.35
16:41:58|63796.27
16:41:59|63796.27
16:42:00|63796.28
16:42:02|63796.27
16:42:03|63796.27
16:42:04|63796.27
16:42:05|63796.28
16:42:06|63796.27
16:42:07|63796.27
16:42:08|63799.98
16:42:09|63798.01
16:42:10|63798.01
16:42:11|63804.92
16:42:12|63807.38
16:42:13|63809.34
16:42:14|63812.98
16:42:15|63812.98
16:42:16|63812.98
16:42:17|63815.99
16:42:18|63823.99
16:42:19|63824.
16:42:20|63824.87
16:42:21|63824.88
16:42:22|63824.88
16:42:23|63825.44
16:42:24|63825.43
16:42:25|63827.78
16:42:26|63827.78
16:42:27|63827.78
16:42:28|63807.37
16:42:29|63800.3
16:42:30|63800.3
16:42:31|63800.3
16:42:32|63800.29
16:42:33|63800.29
16:42:34|63786.36
16:42:35|63786.36
16:42:36|63786.35
16:42:37|63786.35
16:42:38|63786.36
16:42:39|63786.36
16:42:40|63786.35
16:42:41|63786.36
16:42:42|63776.01
16:42:43|63776.
16:42:44|63776.01
16:42:45|63765.43
16:42:46|63726.
16:42:47|63736.29
16:42:48|63735.47
16:42:50|63712.41
16:42:50|63704.26
16:42:51|63723.63
16:42:52|63723.63
16:42:54|63729.19
16:42:55|63729.18
16:42:56|63739.74
16:42:57|63739.69
16:42:58|63729.83
16:42:59|63733.02
16:43:00|63733.02
16:43:01|63733.01
16:43:02|63733.02
16:43:03|63734.72
16:43:04|63734.72
16:43:05|63720.14
16:43:06|63720.14
16:43:07|63716.93
16:43:08|63720.17
16:43:09|63727.11
16:43:10|63737.96
16:43:11|63732.49
16:43:12|63732.49
16:43:13|63737.93
16:43:14|63734.06
16:43:15|63734.06
16:43:16|63735.77
16:43:17|63735.78
16:43:18|63729.18
16:43:19|63728.
16:43:20|63723.94
16:43:21|63721.41
16:43:22|63721.43
16:43:23|63721.41
16:43:24|63715.02
16:43:25|63708.55
16:43:26|63705.79
16:43:27|63705.79
16:43:28|63717.17
16:43:29|63717.18
16:43:30|63718.21
16:43:31|63714.61
16:43:32|63714.58
16:43:33|63714.99
16:43:34|63714.99
16:43:35|63714.99
16:43:36|63714.99
16:43:37|63714.99
16:43:38|63714.99
16:43:39|63714.99
16:43:40|63737.04
16:43:41|63715.
16:43:42|63730.21
16:43:43|63730.21
16:43:44|63730.22
16:43:45|63723.82
16:43:46|63720.98
16:43:47|63728.8
16:43:49|63707.28
16:43:50|63707.28
16:43:50|63723.28
16:43:51|63727.98
16:43:53|63727.99
16:43:53|63727.99
16:43:54|63728.
16:43:56|63731.16
16:43:57|63731.17
16:43:58|63731.17
16:43:59|63715.63
16:44:00|63735.85
16:44:01|63735.84
16:44:02|63736.
16:44:03|63746.
16:44:04|63746.01
16:44:04|63750.
16:44:05|63759.35
16:44:06|63751.79
16:44:07|63748.59
16:44:09|63748.59
16:44:10|63754.33
16:44:11|63754.33
16:44:12|63754.33
16:44:13|63754.33
16:44:14|63754.34
16:44:15|63758.91
16:44:16|63759.98
16:44:16|63759.99
16:44:17|63758.92
16:44:19|63773.42
16:44:20|63769.79
16:44:21|63769.76
16:44:22|63769.45
16:44:22|63769.74
16:44:24|63767.8
16:44:25|63767.81
16:44:26|63753.63
16:44:26|63749.41
16:44:27|63748.58
16:44:28|63731.18
16:44:30|63731.17
16:44:30|63730.43
16:44:31|63732.22
16:44:33|63720.41
16:44:33|63745.35
16:44:34|63726.18
16:44:35|63726.18
16:44:36|63726.18
16:44:38|63726.13
16:44:38|63723.06
16:44:40|63723.06
16:44:41|63710.9
16:44:42|63710.91
16:44:43|63710.91
16:44:44|63710.91
16:44:45|63713.27
16:44:46|63713.26
16:44:47|63713.27
16:44:48|63713.27
16:44:49|63713.27
16:44:50|63716.23
16:44:52|63713.27
16:44:52|63713.27
16:44:53|63713.27
16:44:54|63713.27
16:44:55|63713.26
16:44:56|63713.27
16:44:58|63713.27
16:44:58|63713.27
16:45:00|63713.27
16:45:00|63713.26
16:45:02|63698.71
16:45:03|63685.5
16:45:04|63686.18
16:45:05|63691.22
16:45:05|63691.22
16:45:07|63700.
16:45:08|63724.51
16:45:08|63726.33
16:45:10|63726.05
16:45:11|63735.43
16:45:12|63738.35
16:45:13|63738.35
16:45:14|63738.34
16:45:15|63735.47
16:45:16|63735.47
16:45:17|63735.43
16:45:18|63735.44
16:45:19|63736.46
16:45:20|63736.46
16:45:21|63736.47
16:45:22|63735.48
16:45:23|63745.6
16:45:24|63738.76
16:45:25|63740.95
16:45:25|63740.97
16:45:27|63742.31
16:45:28|63750.67
16:45:29|63745.66
16:45:30|63736.
16:45:31|63746.24
16:45:32|63753.01
16:45:33|63761.2
16:45:34|63773.34
16:45:35|63773.37
16:45:36|63776.
16:45:37|63780.42
16:45:38|63780.44
16:45:39|63780.44
16:45:40|63783.59
16:45:41|63783.59
16:45:42|63785.98
16:45:43|63785.93
16:45:44|63785.97
16:45:45|63786.36
16:45:46|63776.47
16:45:47|63762.54
16:45:48|63768.17
16:45:49|63772.17
16:45:51|63772.91
16:45:52|63775.94
16:45:53|63775.94
16:45:54|63775.9
16:45:55|63775.9
16:45:56|63768.04
16:45:57|63768.04
16:45:58|63774.43
16:45:59|63774.43
16:46:00|63774.42
16:46:01|63774.43
16:46:02|63776.41
16:46:03|63776.4
16:46:04|63776.41
16:46:05|63776.41
16:46:06|63764.71
16:46:07|63764.71
16:46:08|63765.58
16:46:09|63765.58
16:46:10|63765.58
16:46:11|63764.86
16:46:12|63764.87
16:46:13|63764.87
16:46:14|63764.87
16:46:15|63760.
16:46:16|63760.
16:46:17|63760.
16:46:18|63754.97
16:46:19|63754.97
16:46:20|63750.34
16:46:21|63750.34
16:46:22|63754.93
16:46:23|63763.99
16:46:24|63763.99
16:46:25|63763.99
16:46:26|63764.
16:46:27|63764.
16:46:28|63764.
16:46:29|63764.
16:46:30|63764.
16:46:31|63763.99
16:46:32|63764.
16:46:33|63764.
16:46:34|63763.99
16:46:35|63764.
16:46:36|63764.
16:46:37|63764.
16:46:38|63764.
16:46:39|63764.
16:46:40|63776.4
16:46:41|63776.39
16:46:42|63776.39
16:46:43|63776.39
16:46:44|63776.39
16:46:45|63776.39
16:46:46|63776.4
16:46:47|63776.4
16:46:48|63780.17
16:46:49|63797.52
16:46:51|63799.7
16:46:52|63799.7
16:46:52|63800.
16:46:54|63804.09
16:46:55|63804.1
16:46:56|63818.02
16:46:57|63822.85
16:46:58|63823.27
16:46:59|63804.29
16:47:00|63807.82
16:47:01|63807.82
16:47:02|63812.81
16:47:03|63815.98
16:47:04|63804.32
16:47:05|63804.32
16:47:06|63804.3
16:47:07|63804.3
16:47:08|63804.3
16:47:09|63764.16
16:47:10|63764.15
16:47:11|63762.49
16:47:12|63759.36
16:47:13|63754.97
16:47:14|63752.01
16:47:15|63754.94
16:47:16|63754.94
16:47:17|63758.7
16:47:18|63767.99
16:47:19|63767.99
16:47:20|63767.99
16:47:21|63758.72
16:47:22|63758.71
16:47:23|63760.37
16:47:24|63760.38
16:47:25|63758.71
16:47:26|63760.39
16:47:27|63752.05
16:47:28|63755.51
16:47:29|63747.89
16:47:30|63742.49
16:47:31|63742.49
16:47:32|63742.32
16:47:33|63742.31
16:47:34|63742.32
16:47:35|63742.32
16:47:36|63742.32
16:47:37|63742.32
16:47:38|63744.72
16:47:39|63742.32
16:47:40|63742.31
16:47:41|63742.32
16:47:42|63742.32
16:47:43|63740.01
16:47:44|63730.44
16:47:45|63730.44
16:47:46|63730.44
16:47:47|63730.44
16:47:48|63730.44
16:47:49|63729.37
16:47:50|63729.36
16:47:52|63729.37
16:47:53|63729.36
16:47:54|63729.36
16:47:55|63744.29
16:47:56|63747.86
16:47:57|63730.92
16:47:58|63739.24
16:47:59|63730.44
16:48:00|63730.44
16:48:01|63728.01
16:48:02|63726.92
16:48:03|63726.92
16:48:04|63726.91
16:48:05|63726.91
16:48:06|63720.02
16:48:07|63713.28
16:48:08|63713.28
16:48:09|63713.28
16:48:10|63713.28
16:48:11|63700.01
16:48:12|63700.01
16:48:13|63700.01
16:48:14|63700.
16:48:15|63712.
16:48:16|63715.19
16:48:17|63715.19
16:48:18|63705.58
16:48:19|63705.58
16:48:20|63705.58
16:48:21|63705.91
16:48:22|63705.91
16:48:23|63705.92
16:48:24|63705.91
16:48:25|63700.35
16:48:26|63685.45
16:48:27|63685.46
16:48:28|63685.46
16:48:29|63685.46
16:48:30|63680.
16:48:31|63680.01
16:48:32|63680.
16:48:33|63680.
16:48:34|63682.62
16:48:35|63680.
16:48:36|63680.
16:48:37|63674.99
16:48:38|63675.
16:48:39|63678.78
16:48:40|63692.81
16:48:41|63692.81
16:48:42|63692.8
16:48:43|63692.8
16:48:44|63692.81
16:48:45|63692.8
16:48:46|63692.81
16:48:47|63692.82
16:48:48|63692.81
16:48:49|63685.97
16:48:50|63680.37
16:48:52|63685.91
16:48:53|63681.7
16:48:54|63684.69
16:48:55|63684.7
16:48:56|63684.7
16:48:57|63684.65
16:48:58|63680.
16:48:59|63680.01
16:49:00|63676.2
16:49:01|63678.49
16:49:02|63671.15
16:49:03|63674.93
16:49:04|63678.08
16:49:05|63675.74
16:49:06|63671.15
16:49:07|63671.14
16:49:08|63669.63
16:49:09|63671.55
16:49:11|63671.13
16:49:12|63689.68
16:49:12|63689.68
16:49:13|63689.69
16:49:14|63689.68
16:49:15|63685.8
16:49:17|63686.43
16:49:18|63686.67
16:49:19|63679.87
16:49:20|63674.94
16:49:20|63674.94
16:49:22|63674.94
16:49:22|63674.94
16:49:23|63672.01
16:49:24|63667.59
16:49:25|63667.51
16:49:26|63667.51
16:49:28|63672.55
16:49:28|63672.55
16:49:29|63672.56
16:49:30|63668.35
16:49:31|63667.54
16:49:32|63667.54
16:49:34|63667.52
16:49:34|63667.52
16:49:35|63664.54
16:49:37|63650.04
16:49:38|63659.99
16:49:39|63663.77
16:49:40|63663.76
16:49:41|63657.98
16:49:41|63657.98
16:49:43|63657.98
16:49:43|63657.98
16:49:44|63657.98
16:49:46|63663.3
16:49:46|63663.3
16:49:47|63663.3
16:49:48|63663.76
16:49:50|63663.75
16:49:51|63663.76
16:49:51|63671.89
16:49:53|63667.24
16:49:54|63667.24
16:49:55|63667.23
16:49:56|63667.24
16:49:58|63660.
16:49:58|63658.06
16:50:00|63657.51
16:50:01|63663.99
16:50:02|63664.
16:50:03|63664.
16:50:04|63664.
16:50:05|63664.
16:50:06|63666.94
16:50:07|63666.95
16:50:07|63679.42
16:50:09|63679.43
16:50:10|63680.
16:50:11|63689.67
16:50:11|63689.67
16:50:13|63688.
16:50:14|63688.
16:50:15|63688.
16:50:16|63689.67
16:50:17|63689.66
16:50:18|63676.77
16:50:19|63676.77
16:50:20|63685.41
16:50:21|63680.69
16:50:22|63677.28
16:50:23|63677.48
16:50:24|63681.37
16:50:25|63681.37
16:50:26|63681.37
16:50:27|63681.37
16:50:28|63681.37
16:50:29|63681.48
16:50:30|63681.48
16:50:31|63681.48
16:50:32|63686.87
16:50:33|63686.87
16:50:34|63686.88
16:50:35|63687.99
16:50:36|63687.99
16:50:37|63689.68
16:50:38|63689.68
16:50:39|63692.94
16:50:40|63692.94
16:50:41|63692.95
16:50:42|63692.95
16:50:43|63692.95
16:50:44|63687.13
16:50:45|63687.13
16:50:46|63687.12
16:50:47|63687.12
16:50:48|63671.12
16:50:49|63671.12
16:50:50|63671.12
16:50:51|63676.74
16:50:52|63671.13
16:50:53|63671.13
16:50:54|63675.15
16:50:55|63675.15
16:50:57|63671.22
16:50:57|63674.42
16:50:59|63674.42
16:51:00|63667.52
16:51:01|63664.58
16:51:02|63664.58
16:51:03|63664.63
16:51:04|63671.01
16:51:05|63675.03
16:51:06|63675.03
16:51:07|63673.26
16:51:08|63673.02
16:51:09|63675.23
16:51:10|63673.1
16:51:11|63674.43
16:51:12|63674.44
16:51:13|63682.26
16:51:14|63685.19
16:51:15|63675.4
16:51:16|63675.39
16:51:17|63675.4
16:51:18|63675.39
16:51:19|63675.39
16:51:20|63675.39
16:51:21|63675.39
16:51:22|63672.01
16:51:23|63669.5
16:51:24|63659.15
16:51:25|63659.15
16:51:26|63667.59
16:51:27|63665.53
16:51:28|63670.47
16:51:30|63670.47
16:51:30|63668.89
16:51:31|63668.89
16:51:32|63668.89
16:51:33|63668.9
16:51:34|63668.9
16:51:35|63668.9
16:51:36|63672.01
16:51:37|63677.09
16:51:39|63679.99
16:51:40|63679.99
16:51:41|63671.99
16:51:41|63671.99
16:51:42|63671.99
16:51:43|63679.77
16:51:45|63687.99
16:51:46|63687.99
16:51:46|63694.89
16:51:47|63694.89
16:51:48|63692.05
16:51:49|63694.22
16:51:50|63694.22
16:51:51|63694.22
16:51:52|63694.22
16:51:53|63694.22
16:51:55|63694.23
16:51:56|63694.23
16:51:57|63691.47
16:51:58|63692.64
16:51:59|63692.64
16:52:00|63692.63
16:52:01|63692.63
16:52:02|63691.79
16:52:03|63691.79
16:52:04|63691.79
16:52:05|63691.77
16:52:06|63690.28
16:52:07|63690.28
16:52:08|63660.09
16:52:09|63669.16
16:52:10|63669.17
16:52:11|63669.16
16:52:12|63665.6
16:52:13|63665.89
16:52:14|63665.59
16:52:15|63665.6
16:52:16|63668.21
16:52:17|63664.95
16:52:18|63668.14
16:52:19|63668.14
16:52:20|63664.
16:52:21|63667.53
16:52:22|63667.19
16:52:23|63657.37
16:52:24|63638.37
16:52:25|63638.
16:52:26|63660.92
16:52:27|63657.07
16:52:28|63657.08
16:52:29|63657.07
16:52:30|63638.73
16:52:31|63638.72
16:52:32|63638.72
16:52:33|63636.61
16:52:34|63639.99
16:52:35|63630.67
16:52:36|63623.61
16:52:37|63622.
16:52:38|63653.06
16:52:39|63648.72
16:52:40|63648.62
16:52:41|63648.62
16:52:42|63648.62
16:52:43|63656.98
16:52:44|63657.05
16:52:45|63657.07
16:52:46|63657.07
16:52:47|63657.07
16:52:48|63671.14
16:52:49|63663.38
16:52:50|63663.38
16:52:51|63660.97
16:52:52|63660.96
16:52:53|63660.97
16:52:54|63660.97
16:52:56|63660.96
16:52:57|63659.08
16:52:58|63662.27
16:53:00|63662.02
16:53:00|63662.26
16:53:02|63659.06
16:53:02|63659.06
16:53:04|63659.06
16:53:05|63656.28
16:53:06|63654.27
16:53:06|63640.48
16:53:08|63646.12
16:53:09|63646.11
16:53:10|63646.11
16:53:10|63646.11
16:53:12|63640.01
16:53:13|63641.11
16:53:14|63641.15
16:53:15|63646.12
16:53:16|63646.12
16:53:17|63648.
16:53:18|63648.
16:53:19|63645.45
16:53:20|63633.66
16:53:21|63625.82
16:53:22|63625.82
16:53:23|63625.82
16:53:24|63625.82
16:53:25|63623.12
16:53:26|63616.01
16:53:27|63616.01
16:53:28|63616.
16:53:29|63616.
16:53:30|63615.95
16:53:31|63612.36
16:53:32|63618.15
16:53:33|63635.35
16:53:34|63644.1
16:53:35|63644.1
16:53:36|63644.1
16:53:37|63645.39
16:53:38|63644.04
16:53:39|63644.03
16:53:40|63644.04
16:53:41|63634.26
16:53:42|63634.26
16:53:43|63634.26
16:53:44|63636.36
16:53:45|63640.06
16:53:46|63639.96
16:53:47|63639.96
16:53:48|63632.01
16:53:49|63634.26
16:53:50|63634.26
16:53:51|63634.26
16:53:52|63634.28
16:53:53|63634.25
16:53:54|63632.
16:53:55|63632.01
16:53:56|63633.75
16:53:58|63633.74
16:53:58|63633.74
16:54:00|63630.56
16:54:00|63633.74
16:54:02|63633.75
16:54:03|63633.74
16:54:03|63612.7
16:54:05|63633.73
16:54:06|63635.13
16:54:07|63635.14
16:54:08|63635.14
16:54:09|63635.09
16:54:10|63635.1
16:54:11|63635.09
16:54:12|63659.05
16:54:13|63662.56
16:54:14|63665.98
16:54:15|63672.
16:54:16|63672.
16:54:17|63673.46
16:54:18|63675.
16:54:20|63697.29
16:54:20|63705.9
16:54:21|63706.14
16:54:22|63706.15
16:54:23|63715.77
16:54:24|63719.96
16:54:25|63722.42
16:54:26|63728.44
16:54:27|63735.41
16:54:28|63730.74
16:54:29|63730.74
16:54:30|63730.74
16:54:31|63709.72
16:54:32|63693.05
16:54:33|63700.11
16:54:34|63692.96
16:54:35|63692.97
16:54:37|63692.97
16:54:37|63692.96
16:54:38|63696.68
16:54:39|63696.7
16:54:40|63708.26
16:54:41|63709.41
16:54:43|63709.41
16:54:43|63709.4
16:54:44|63709.41
16:54:46|63700.45
16:54:46|63700.45
16:54:47|63698.7
16:54:48|63698.7
16:54:49|63696.01
16:54:51|63696.
16:54:51|63696.01
16:54:53|63696.01
16:54:54|63696.01
16:54:55|63696.01
16:54:56|63696.01
16:54:57|63696.
16:54:57|63696.01
16:54:59|63696.
16:55:00|63692.99
16:55:01|63692.99
16:55:02|63692.98
16:55:03|63692.98
16:55:05|63698.68
16:55:05|63698.68
16:55:06|63698.64
16:55:07|63696.67
16:55:08|63695.76
16:55:09|63695.76
16:55:10|63669.39
16:55:11|63686.21
16:55:12|63669.43
16:55:13|63669.86
16:55:14|63678.53
16:55:15|63678.53
16:55:16|63672.01
16:55:17|63672.
16:55:18|63672.
16:55:19|63668.75
16:55:20|63672.01
16:55:21|63673.4
16:55:22|63673.41
16:55:23|63673.41
16:55:24|63673.41
16:55:25|63689.05
16:55:26|63694.03
16:55:27|63694.04
16:55:28|63694.03
16:55:29|63689.43
16:55:30|63689.84
16:55:31|63689.84
16:55:32|63689.84
16:55:33|63689.83
16:55:34|63704.98
16:55:35|63704.97
16:55:36|63704.97
16:55:37|63704.97
16:55:38|63704.98
16:55:39|63704.98
16:55:40|63705.
16:55:41|63711.99
16:55:42|63711.99
16:55:44|63711.99
16:55:44|63711.99
16:55:46|63711.98
16:55:46|63711.98
16:55:47|63702.08
16:55:48|63698.35
16:55:49|63698.35
16:55:50|63698.35
16:55:51|63704.85
16:55:52|63704.84
16:55:53|63704.84
16:55:54|63712.
16:55:55|63712.
16:55:56|63711.99
16:55:57|63711.99
16:55:59|63712.
16:56:01|63711.99
16:56:01|63712.23
16:56:02|63698.6
16:56:03|63698.6
16:56:04|63698.61
16:56:05|63698.56
16:56:06|63698.75
16:56:07|63698.75
16:56:08|63698.13
16:56:09|63706.5
16:56:10|63710.43
16:56:11|63710.43
16:56:12|63710.43
16:56:13|63710.42
16:56:15|63710.42
16:56:15|63710.42
16:56:16|63708.25
16:56:17|63708.25
16:56:18|63706.03
16:56:19|63706.04
16:56:20|63706.04
16:56:21|63706.
16:56:22|63705.99
16:56:23|63700.76
16:56:24|63702.63
16:56:25|63700.83
16:56:26|63700.84
16:56:27|63700.28
16:56:28|63687.09
16:56:29|63684.81
16:56:30|63684.81
16:56:31|63668.51
16:56:32|63664.08
16:56:33|63654.7
16:56:34|63654.69
16:56:35|63648.57
16:56:37|63647.78
16:56:37|63637.72
16:56:38|63631.19
16:56:39|63624.12
16:56:40|63626.91
16:56:41|63649.27
16:56:42|63647.99
16:56:43|63658.48
16:56:44|63655.97
16:56:45|63662.56
16:56:46|63673.67
16:56:47|63663.83
16:56:48|63661.09
16:56:49|63661.09
16:56:50|63666.28
16:56:51|63666.28
16:56:52|63666.28
16:56:53|63666.28
16:56:54|63666.28
16:56:55|63666.28
16:56:56|63666.28
16:56:57|63666.28
16:56:58|63666.28
16:56:59|63666.28
16:57:01|63666.27
16:57:02|63666.27
16:57:03|63666.28
16:57:04|63666.28
16:57:05|63666.28
16:57:06|63666.27
16:57:07|63666.27
16:57:08|63666.28
16:57:09|63666.22
16:57:10|63666.22
16:57:12|63661.09
16:57:12|63661.1
16:57:13|63661.1
16:57:14|63661.09
16:57:15|63661.09
16:57:16|63661.09
16:57:17|63661.1
16:57:18|63661.1
16:57:19|63661.1
16:57:20|63661.1
16:57:21|63661.1
16:57:22|63661.09
16:57:23|63661.1
16:57:24|63661.09
16:57:25|63661.09
16:57:26|63658.07
16:57:27|63658.08
16:57:28|63658.07
16:57:29|63658.07
16:57:30|63658.07
16:57:31|63658.07
16:57:32|63658.07
16:57:33|63658.07
16:57:34|63658.07
16:57:35|63658.03
16:57:36|63658.03
16:57:37|63658.03
16:57:38|63658.03
16:57:39|63658.03
16:57:40|63658.03
16:57:41|63644.59
16:57:42|63657.83
16:57:43|63657.82
16:57:44|63633.25
16:57:45|63632.
16:57:46|63632.
16:57:47|63630.89
16:57:48|63631.35
16:57:49|63631.37
16:57:50|63633.5
16:57:51|63633.5
16:57:52|63633.52
16:57:53|63634.13
16:57:54|63635.17
16:57:55|63634.22
16:57:56|63634.21
16:57:57|63634.22
16:57:58|63634.22
16:57:59|63634.21
16:58:00|63634.21
16:58:02|63633.24
16:58:03|63624.1
16:58:04|63616.33
16:58:05|63616.18
16:58:06|63616.32
16:58:07|63616.32
16:58:08|63617.57
16:58:09|63616.17
16:58:10|63616.17
16:58:11|63616.17
16:58:13|63629.13
16:58:14|63631.94
16:58:14|63631.94
16:58:15|63631.94
16:58:16|63631.94
16:58:17|63631.94
16:58:18|63619.79
16:58:19|63616.
16:58:20|63616.
16:58:21|63616.
16:58:23|63617.97
16:58:24|63616.29
16:58:24|63616.29
16:58:25|63616.28
16:58:27|63616.28
16:58:27|63616.85
16:58:28|63619.78
16:58:29|63619.78
16:58:30|63619.78
16:58:31|63619.78
16:58:32|63619.78
16:58:33|63619.78
16:58:34|63619.78
16:58:35|63619.78
16:58:36|63619.78
16:58:37|63617.57
16:58:38|63617.58
16:58:39|63617.58
16:58:40|63619.3
16:58:41|63625.11
16:58:42|63640.6
16:58:43|63647.12
16:58:45|63655.94
16:58:45|63655.91
16:58:46|63679.77
16:58:47|63672.01
16:58:48|63679.76
16:58:50|63680.
16:58:50|63681.13
16:58:51|63681.14
16:58:52|63683.52
16:58:53|63683.53
16:58:54|63683.53
16:58:55|63683.53
16:58:56|63683.53
16:58:57|63683.53
16:58:58|63683.53
16:58:59|63679.76
16:59:00|63672.01
16:59:02|63657.46
16:59:03|63661.31
16:59:04|63661.31
16:59:04|63661.31
16:59:06|63661.3
16:59:07|63646.48
16:59:08|63646.49
16:59:09|63651.82
16:59:10|63661.3
16:59:11|63664.
16:59:12|63680.29
16:59:13|63670.18
16:59:14|63670.19
16:59:15|63670.19
16:59:16|63670.18
16:59:17|63664.07
16:59:18|63666.38
16:59:19|63675.06
16:59:20|63675.05
16:59:21|63684.79
16:59:22|63684.79
16:59:23|63687.99
16:59:24|63687.99
16:59:25|63701.1
16:59:26|63707.22
16:59:27|63707.23
16:59:28|63707.23
16:59:29|63707.24
16:59:30|63707.24
16:59:31|63707.24
16:59:32|63707.24
16:59:34|63707.24
16:59:34|63707.24
16:59:35|63707.24
16:59:36|63711.99
16:59:37|63712.
16:59:38|63712.
16:59:39|63712.
16:59:40|63712.
16:59:41|63712.74
16:59:42|63712.75
16:59:43|63714.81
16:59:44|63718.35
16:59:45|63719.99
16:59:46|63720.
16:59:47|63727.57
16:59:48|63729.77
16:59:49|63729.77
16:59:50|63729.76
16:59:51|63735.66
16:59:52|63732.92
16:59:53|63735.99
16:59:54|63733.48
16:59:55|63739.99
16:59:56|63739.99
16:59:57|63739.99
16:59:58|63735.89
16:59:59|63724.33
17:00:00|63720.01
17:00:01|63714.5
17:00:03|63705.41
17:00:04|63705.41
17:00:05|63704.01
17:00:06|63704.
17:00:07|63688.72
17:00:08|63685.41
17:00:09|63674.84
17:00:10|63689.08
17:00:11|63686.02
17:00:12|63672.01
17:00:13|63672.02
17:00:14|63686.66
17:00:15|63682.5
17:00:16|63682.5
17:00:17|63687.98
17:00:18|63682.64
17:00:19|63682.64
17:00:20|63682.64
17:00:21|63682.66
17:00:22|63682.66
17:00:23|63682.67
17:00:24|63682.67
17:00:25|63682.67
17:00:26|63682.66
17:00:27|63682.66
17:00:28|63682.67
17:00:29|63682.66
17:00:30|63682.67
17:00:31|63686.38
17:00:32|63686.38
17:00:33|63686.33
17:00:34|63680.
17:00:35|63680.
17:00:36|63680.01
17:00:37|63674.96
17:00:38|63672.01
17:00:39|63671.17
17:00:40|63671.17
17:00:41|63671.17
17:00:42|63671.17
17:00:43|63671.17
17:00:44|63671.17
17:00:45|63671.17
17:00:46|63671.17
17:00:47|63671.17
17:00:48|63671.16
17:00:49|63671.17
17:00:50|63671.16
17:00:51|63671.16
17:00:52|63670.19
17:00:53|63648.58
17:00:54|63648.58
17:00:55|63649.52
17:00:56|63648.01
17:00:57|63648.01
17:00:58|63654.87
17:00:59|63657.98
17:01:00|63657.99
17:01:01|63657.99
17:01:02|63657.99
17:01:04|63657.99
17:01:05|63657.99
17:01:06|63657.98
17:01:07|63655.46
17:01:08|63655.43
17:01:09|63647.24
17:01:10|63647.24
17:01:11|63647.24
17:01:12|63647.23
17:01:13|63647.23
17:01:14|63647.23
17:01:15|63645.52
17:01:16|63645.52
17:01:17|63645.
17:01:18|63645.
17:01:19|63645.
17:01:20|63645.
17:01:21|63726.34
17:01:23|63731.58
17:01:23|63712.56
17:01:24|63705.41
17:01:25|63705.89
17:01:26|63727.17
17:01:27|63727.18
17:01:28|63708.36
17:01:29|63705.16
17:01:30|63705.2
17:01:31|63705.2
17:01:32|63712.
17:01:33|63712.
17:01:34|63712.
17:01:35|63721.33
17:01:36|63721.33
17:01:37|63727.99
17:01:39|63720.01
17:01:39|63712.01
17:01:40|63712.01
17:01:41|63712.01
17:01:43|63707.
17:01:44|63706.28
17:01:44|63695.32
17:01:46|63691.33
17:01:46|63695.76
17:01:47|63718.68
17:01:49|63720.73
17:01:50|63720.74
17:01:50|63720.74
17:01:52|63727.72
17:01:52|63727.72
17:01:54|63739.9
17:01:54|63739.91
17:01:56|63739.9
17:01:56|63739.9
17:01:57|63739.9
17:01:59|63739.89
17:02:00|63739.89
17:02:01|63740.92
17:02:02|63740.92
17:02:02|63739.9
17:02:03|63739.9
17:02:05|63739.9
17:02:06|63728.01
17:02:08|63728.01
17:02:08|63728.01
17:02:10|63734.7
17:02:10|63739.9
17:02:12|63740.36
17:02:12|63743.05
17:02:14|63771.65
17:02:15|63770.54
17:02:15|63770.54
17:02:17|63770.55
17:02:18|63770.54
17:02:18|63774.1
17:02:20|63778.39
17:02:21|63785.97
17:02:22|63785.97
17:02:22|63793.24
17:02:24|63799.96
17:02:24|63799.99
17:02:26|63813.16
17:02:27|63804.45
17:02:28|63791.24
17:02:28|63784.01
17:02:29|63784.
17:02:30|63788.35
17:02:31|63790.68
17:02:32|63790.69
17:02:34|63785.59
17:02:34|63785.59
17:02:35|63785.6
17:02:37|63799.69
17:02:37|63799.69
17:02:39|63799.7
17:02:39|63799.7
17:02:41|63799.69
17:02:41|63799.7
17:02:42|63799.7
17:02:44|63799.7
17:02:44|63799.7
17:02:45|63799.7
17:02:47|63799.69
17:02:48|63799.7
17:02:49|63799.69
17:02:49|63799.69
17:02:51|63799.7
17:02:51|63799.69
17:02:53|63799.7
17:02:54|63799.7
17:02:54|63799.7
17:02:56|63799.69
17:02:56|63799.7
17:02:58|63809.25
17:02:59|63801.71
17:02:59|63799.71
17:03:01|63799.69
17:03:02|63799.69
17:03:03|63799.7
17:03:03|63799.69
17:03:05|63747.06
17:03:05|63745.09
17:03:07|63740.89
17:03:08|63740.88
17:03:09|63740.88
17:03:10|63740.89
17:03:11|63740.89
17:03:12|63740.89
17:03:13|63740.89
17:03:14|63740.89
17:03:15|63740.89
17:03:16|63738.6
17:03:17|63738.61
17:03:18|63738.61
17:03:19|63738.61
17:03:20|63738.6
17:03:21|63738.61
17:03:22|63738.6
17:03:23|63715.43
17:03:24|63715.43
17:03:25|63715.43
17:03:26|63705.83
17:03:27|63709.19
17:03:28|63705.4
17:03:29|63705.41
17:03:30|63698.39
17:03:31|63698.39
17:03:32|63698.39
17:03:33|63698.39
17:03:34|63698.38
17:03:35|63698.39
17:03:36|63698.39
17:03:37|63698.38
17:03:38|63698.39
17:03:39|63698.39
17:03:40|63693.62
17:03:41|63693.62
17:03:42|63693.62
17:03:43|63693.62
17:03:44|63693.61
17:03:45|63693.61
17:03:46|63693.62
17:03:47|63704.
17:03:48|63709.33
17:03:49|63709.34
17:03:50|63718.32
17:03:51|63722.41
17:03:52|63722.42
17:03:53|63712.07
17:03:54|63700.
17:03:55|63712.07
17:03:56|63708.29
17:03:57|63711.55
17:03:58|63711.55
17:03:59|63711.55
17:04:00|63711.49
17:04:01|63705.08
17:04:02|63705.08
17:04:03|63705.08
17:04:04|63679.49
17:04:05|63679.49
17:04:06|63683.09
17:04:08|63679.48
17:04:09|63679.48
17:04:09|63679.49
17:04:11|63679.49
17:04:12|63676.35
17:04:13|63676.35
17:04:14|63683.09
17:04:15|63686.61
17:04:16|63686.61
17:04:17|63686.6
17:04:19|63694.73
17:04:19|63694.73
17:04:20|63691.44
17:04:21|63691.44
17:04:22|63694.68
17:04:23|63694.68
17:04:24|63694.68
17:04:25|63694.52
17:04:26|63694.52
17:04:27|63694.52
17:04:28|63694.52
17:04:29|63694.52
17:04:30|63694.52
17:04:31|63694.52
17:04:32|63694.52
17:04:33|63698.9
17:04:34|63698.9
17:04:35|63698.9
17:04:36|63698.9
17:04:37|63698.89
17:04:38|63698.89
17:04:39|63698.89
17:04:40|63698.87
17:04:41|63698.87
17:04:42|63698.85
17:04:43|63694.78
17:04:44|63694.77
17:04:45|63698.89
17:04:46|63698.89
17:04:47|63698.89
17:04:48|63698.9
17:04:49|63698.9
17:04:50|63698.9
17:04:51|63698.9
17:04:52|63696.51
17:04:53|63696.51
17:04:54|63696.5
17:04:55|63698.78
17:04:56|63698.89
17:04:57|63698.9
17:04:58|63698.9
17:04:59|63698.9
17:05:00|63698.9
17:05:02|63694.28
17:05:03|63694.29
17:05:03|63694.29
17:05:04|63694.29
17:05:05|63694.29
17:05:06|63694.29
17:05:08|63694.29
17:05:08|63694.29
17:05:10|63694.29
17:05:11|63695.26
17:05:12|63698.89
17:05:13|63698.88
17:05:14|63716.77
17:05:15|63730.4
17:05:16|63732.66
17:05:17|63732.66
17:05:18|63732.67
17:05:19|63741.12
17:05:20|63738.43
17:05:21|63738.42
17:05:22|63743.75
17:05:23|63743.62
17:05:24|63743.63
17:05:26|63751.99
17:05:26|63751.98
17:05:27|63747.6
17:05:28|63747.6
17:05:29|63747.6
17:05:30|63747.02
17:05:31|63729.45
17:05:32|63729.45
17:05:33|63719.01
17:05:34|63719.01
17:05:35|63719.
17:05:36|63719.01
17:05:37|63719.01
17:05:38|63722.2
17:05:39|63750.
17:05:40|63752.
17:05:41|63756.68
17:05:42|63758.09
17:05:43|63764.52
17:05:44|63764.52
17:05:45|63764.52
17:05:46|63764.52
17:05:47|63764.52
17:05:48|63764.52
17:05:49|63764.53
17:05:50|63764.53
17:05:51|63764.53
17:05:52|63764.53
17:05:53|63761.33
17:05:54|63760.57
17:05:55|63760.57
17:05:56|63760.56
17:05:57|63756.39
17:05:58|63756.4
17:05:59|63756.4
17:06:00|63756.39
17:06:01|63756.39
17:06:02|63756.73
17:06:03|63756.73
17:06:04|63739.05
17:06:05|63745.82
17:06:06|63745.82
17:06:07|63745.81
17:06:09|63745.81
17:06:10|63753.25
17:06:11|63753.25
17:06:12|63753.25
17:06:13|63753.24
17:06:14|63752.64
17:06:15|63752.19
17:06:16|63747.
17:06:17|63747.
17:06:18|63747.
17:06:19|63747.
17:06:20|63747.
17:06:21|63747.01
17:06:22|63747.01
17:06:23|63753.06
17:06:24|63753.06
17:06:25|63753.06
17:06:26|63753.06
17:06:27|63764.52
17:06:28|63764.52
17:06:29|63764.53
17:06:30|63764.52
17:06:31|63764.52
17:06:32|63764.53
17:06:33|63764.53
17:06:34|63764.53
17:06:35|63764.53
17:06:36|63766.94
17:06:37|63779.93
17:06:38|63779.95
17:06:39|63779.96
17:06:40|63779.96
17:06:41|63779.96
17:06:42|63779.96
17:06:43|63779.96
17:06:44|63773.44
17:06:45|63769.1
17:06:46|63755.01
17:06:47|63752.
17:06:48|63752.
17:06:49|63754.32
17:06:50|63754.33
17:06:51|63754.33
17:06:52|63754.33
17:06:53|63754.33
17:06:54|63754.33
17:06:55|63760.
17:06:56|63766.81
17:06:57|63766.82
17:06:58|63776.71
17:06:59|63770.34
17:07:00|63770.34
17:07:01|63770.33
17:07:02|63766.77
17:07:03|63766.77
17:07:04|63766.77
17:07:05|63766.76
17:07:06|63766.76
17:07:07|63766.76
17:07:08|63763.34
17:07:09|63767.25
17:07:10|63767.89
17:07:12|63770.33
17:07:13|63770.33
17:07:14|63765.15
17:07:14|63761.41
17:07:16|63761.41
17:07:16|63761.41
17:07:17|63754.48
17:07:19|63758.17
17:07:20|63765.74
17:07:21|63765.74
17:07:22|63765.43
17:07:23|63765.43
17:07:24|63770.96
17:07:25|63776.04
17:07:26|63776.04
17:07:27|63768.01
17:07:28|63768.
17:07:29|63768.
17:07:30|63761.45
17:07:31|63765.07
17:07:31|63768.01
17:07:32|63768.01
17:07:34|63773.31
17:07:35|63773.31
17:07:35|63773.23
17:07:37|63773.23
17:07:38|63770.34
17:07:39|63770.34
17:07:39|63763.79
17:07:41|63763.79
17:07:41|63763.79
17:07:43|63761.43
17:07:44|63761.43
17:07:45|63761.43
17:07:46|63758.25
17:07:47|63754.53
17:07:47|63754.56
17:07:49|63771.18
17:07:50|63771.18
17:07:50|63768.3
17:07:52|63768.3
17:07:53|63764.11
17:07:54|63764.11
17:07:55|63768.3
17:07:56|63768.3
17:07:57|63768.3
17:07:57|63768.31
17:07:58|63768.31
17:07:59|63768.31
17:08:00|63768.31
17:08:02|63768.18
17:08:03|63760.79
17:08:03|63767.99
17:08:05|63759.34
17:08:06|63761.48
17:08:07|63761.48
17:08:07|63761.41
17:08:09|63761.12
17:08:10|63754.6
17:08:11|63754.63
17:08:12|63754.63
17:08:13|63754.63
17:08:14|63754.51
17:08:15|63754.49
17:08:16|63754.49
17:08:17|63756.96
17:08:18|63756.96
17:08:19|63755.58
17:08:20|63754.88
17:08:21|63754.88
17:08:22|63750.01
17:08:23|63750.01
17:08:24|63750.
17:08:26|63750.
17:08:26|63750.01
17:08:27|63750.01
17:08:28|63750.01
17:08:29|63750.01
17:08:30|63750.01
17:08:31|63750.01
17:08:32|63750.01
17:08:33|63750.01
17:08:34|63750.01
17:08:35|63750.
17:08:36|63749.97
17:08:37|63749.96
17:08:38|63749.96
17:08:39|63748.6
17:08:40|63748.55
17:08:41|63748.54
17:08:42|63748.54
17:08:43|63728.3
17:08:44|63728.3
17:08:45|63728.29
17:08:46|63723.97
17:08:47|63723.96
17:08:48|63714.59
17:08:49|63717.31
17:08:50|63717.3
17:08:51|63695.01
17:08:52|63709.27
17:08:53|63709.27
17:08:54|63709.22
17:08:55|63704.01
17:08:56|63704.01
17:08:57|63717.31
17:08:58|63712.35
17:08:59|63709.81
17:09:00|63709.8
17:09:01|63709.8
17:09:02|63712.21
17:09:03|63712.21
17:09:04|63712.21
17:09:05|63709.23
17:09:06|63709.23
17:09:07|63712.14
17:09:08|63715.35
17:09:09|63715.35
17:09:10|63715.35
17:09:12|63715.35
17:09:13|63715.35
17:09:14|63715.35
17:09:15|63715.35
17:09:16|63727.01
17:09:17|63726.98
17:09:18|63726.99
17:09:19|63726.99
17:09:20|63721.67
17:09:21|63721.67
17:09:21|63721.61
17:09:22|63721.61
17:09:24|63718.43
17:09:25|63721.11
17:09:26|63721.12
17:09:27|63721.12
17:09:28|63721.12
17:09:29|63721.12
17:09:30|63721.11
17:09:31|63721.12
17:09:32|63721.12
17:09:33|63721.11
17:09:34|63721.11
17:09:35|63721.11
17:09:36|63718.49
17:09:37|63720.49
17:09:38|63720.5
17:09:39|63720.5
17:09:40|63720.5
17:09:41|63720.51
17:09:42|63742.86
17:09:43|63744.
17:09:44|63744.26
17:09:45|63744.26
17:09:46|63744.26
17:09:47|63756.69
17:09:48|63756.69
17:09:49|63756.69
17:09:50|63764.29
17:09:51|63767.99
17:09:52|63767.99
17:09:53|63767.99
17:09:54|63771.92
17:09:55|63771.77
17:09:56|63771.77
17:09:57|63773.56
17:09:58|63773.57
17:09:59|63771.79
17:10:00|63772.37
17:10:01|63773.57
17:10:02|63773.57
17:10:03|63773.57
17:10:04|63773.57
17:10:05|63773.57
17:10:06|63773.57
17:10:07|63773.55
17:10:08|63764.53
17:10:09|63764.53
17:10:10|63767.72
17:10:11|63767.72
17:10:12|63767.72
17:10:14|63760.
17:10:14|63760.
17:10:15|63761.26
17:10:17|63761.26
17:10:17|63761.26
17:10:18|63761.26
17:10:19|63761.27
17:10:21|63761.27
17:10:21|63761.27
17:10:23|63761.26
17:10:23|63761.25
17:10:25|63761.24
17:10:26|63761.24
17:10:27|63761.24
17:10:28|63761.21
17:10:29|63761.26
17:10:30|63761.26
17:10:31|63761.26
17:10:31|63761.25
17:10:32|63761.25
17:10:34|63761.25
17:10:35|63761.26
17:10:36|63761.29
17:10:37|63761.31
17:10:38|63761.32
17:10:39|63761.32
17:10:40|63767.85
17:10:41|63762.59
17:10:42|63762.59
17:10:43|63762.6
17:10:44|63762.59
17:10:45|63752.01
17:10:46|63750.05
17:10:47|63738.82
17:10:48|63743.57
17:10:49|63741.3
17:10:50|63741.3
17:10:51|63741.69
17:10:52|63741.69
17:10:53|63757.91
17:10:54|63757.25
17:10:55|63757.25
17:10:56|63767.99
17:10:57|63768.
17:10:58|63767.99
17:10:59|63767.99
17:11:00|63767.99
17:11:01|63764.35
17:11:03|63757.25
17:11:03|63752.79
17:11:04|63752.9
17:11:05|63752.9
17:11:06|63752.9
17:11:07|63752.9
17:11:08|63752.9
17:11:09|63752.9
17:11:10|63752.89
17:11:11|63742.99
17:11:13|63750.62
17:11:14|63752.9
17:11:15|63752.9
17:11:16|63756.09
17:11:17|63756.09
17:11:18|63756.09
17:11:19|63760.
17:11:20|63760.
17:11:21|63760.
17:11:22|63757.74
17:11:23|63759.65
17:11:24|63759.61
17:11:25|63759.61
17:11:26|63759.61
17:11:27|63766.99
17:11:28|63766.98
17:11:29|63766.98
17:11:30|63766.98
17:11:31|63768.
17:11:32|63771.85
17:11:33|63772.2
17:11:34|63773.52
17:11:35|63773.52
17:11:36|63773.52
17:11:37|63773.52
17:11:38|63773.52
17:11:40|63773.52
17:11:40|63773.52
17:11:41|63773.52
17:11:42|63773.52
17:11:43|63773.51
17:11:44|63773.51
17:11:45|63773.51
17:11:46|63773.51
17:11:47|63773.51
17:11:48|63773.51
17:11:49|63773.51
17:11:50|63773.51
17:11:51|63773.52
17:11:52|63773.52
17:11:53|63773.52
17:11:54|63773.52
17:11:55|63773.52
17:11:56|63773.52
17:11:57|63773.52
17:11:58|63773.52
17:11:59|63773.52
17:12:00|63773.52
17:12:01|63769.75
17:12:02|63769.75
17:12:03|63769.75
17:12:04|63769.75
17:12:05|63769.75
17:12:06|63769.75
17:12:07|63769.75
17:12:08|63769.74
17:12:09|63769.75
17:12:10|63769.74
17:12:11|63769.75
17:12:12|63769.75
17:12:14|63769.75
17:12:15|63769.74
17:12:15|63760.54
17:12:17|63760.54
17:12:18|63760.54
17:12:19|63760.54
17:12:20|63760.54
17:12:21|63758.75
17:12:22|63758.76
17:12:23|63758.75
17:12:24|63758.76
17:12:25|63758.76
17:12:26|63758.76
17:12:27|63758.76
17:12:28|63758.76
17:12:29|63760.88
17:12:30|63757.39
17:12:31|63757.39
17:12:32|63752.01
17:12:33|63752.01
17:12:34|63752.01
17:12:35|63752.
17:12:36|63752.
17:12:37|63752.
17:12:38|63752.
17:12:39|63752.
17:12:40|63750.43
17:12:41|63750.43
17:12:42|63751.9
17:12:43|63751.9
17:12:44|63751.9
17:12:45|63751.89
17:12:46|63751.89
17:12:47|63751.89
17:12:48|63751.89
17:12:49|63751.89
17:12:50|63751.89
17:12:51|63751.89
17:12:52|63751.9
17:12:53|63751.9
17:12:54|63751.89
17:12:55|63751.89
17:12:56|63751.89
17:12:57|63751.89
17:12:58|63751.89
17:12:59|63750.34
17:13:00|63750.34
17:13:01|63750.34
17:13:02|63750.34
17:13:03|63750.35
17:13:04|63745.02
17:13:05|63746.79
17:13:06|63746.75
17:13:07|63733.8
17:13:08|63733.8
17:13:09|63733.8
17:13:10|63728.34
17:13:11|63728.34
17:13:12|63728.33
17:13:13|63728.34
17:13:14|63728.34
17:13:16|63728.34
17:13:17|63728.34
17:13:18|63729.34
17:13:18|63731.47
17:13:20|63731.53
17:13:21|63734.09
17:13:22|63734.06
17:13:22|63734.06
17:13:23|63732.85
17:13:24|63732.85
17:13:26|63737.58
17:13:27|63737.58
17:13:28|63761.25
17:13:29|63768.3
17:13:29|63768.3
17:13:31|63772.22
17:13:32|63772.22
17:13:33|63772.22
17:13:34|63772.22
17:13:35|63772.22
17:13:36|63772.23
17:13:37|63772.22
17:13:38|63772.22
17:13:39|63772.23
17:13:40|63772.22
17:13:41|63772.22
17:13:42|63772.23
17:13:43|63793.28
17:13:43|63793.28
17:13:45|63793.28
17:13:46|63799.99
17:13:46|63799.99
17:13:48|63799.99
17:13:49|63805.82
17:13:50|63805.82
17:13:51|63805.48
17:13:52|63805.48
17:13:53|63801.81
17:13:54|63801.8
17:13:55|63801.81
17:13:56|63804.11
17:13:57|63804.11
17:13:58|63800.03
17:13:59|63804.11
17:14:00|63804.39
17:14:01|63804.39
17:14:02|63801.18
17:14:03|63799.99
17:14:04|63800.
17:14:05|63799.99
17:14:06|63800.
17:14:07|63800.
17:14:08|63793.96
17:14:09|63792.
17:14:10|63785.99
17:14:11|63785.99
17:14:12|63785.99
17:14:13|63785.99
17:14:14|63785.99
17:14:15|63791.14
17:14:16|63792.98
17:14:17|63799.99
17:14:18|63799.99
17:14:19|63800.
17:14:20|63800.
17:14:21|63804.38
17:14:22|63804.33
17:14:24|63808.
17:14:25|63808.
17:14:26|63808.04
17:14:27|63808.04
17:14:27|63808.04
17:14:28|63808.04
17:14:30|63808.03
17:14:30|63808.03
17:14:32|63808.03
17:14:32|63808.03
17:14:33|63808.03
17:14:35|63808.03
17:14:35|63808.03
17:14:36|63808.04
17:14:38|63808.04
17:14:39|63808.03
17:14:40|63808.02
17:14:40|63803.65
17:14:42|63803.65
17:14:42|63803.65
17:14:43|63803.65
17:14:45|63803.64
17:14:45|63803.64
17:14:47|63793.23
17:14:48|63782.61
17:14:49|63782.6
17:14:49|63782.6
17:14:51|63782.6
17:14:51|63782.6
17:14:52|63782.6
17:14:54|63797.46
17:14:55|63795.31
17:14:56|63793.61
17:14:57|63793.6
17:14:58|63793.61
17:14:58|63793.61
17:15:00|63816.99
17:15:01|63813.78
17:15:02|63806.19
17:15:03|63806.19
17:15:03|63806.19
17:15:04|63813.79
17:15:06|63813.79
17:15:07|63818.77
17:15:08|63818.89
17:15:09|63824.
17:15:10|63824.
17:15:11|63824.
17:15:12|63824.38
17:15:13|63824.39
17:15:14|63824.39
17:15:15|63820.04
17:15:16|63818.77
17:15:17|63816.01
17:15:18|63823.47
17:15:19|63822.77
17:15:20|63822.77
17:15:21|63822.78
17:15:22|63822.78
17:15:23|63822.78
17:15:24|63822.78
17:15:25|63822.78
17:15:26|63822.78
17:15:27|63822.78
17:15:28|63822.78
17:15:29|63822.79
17:15:30|63822.79
17:15:31|63828.54
17:15:32|63830.64
17:15:34|63830.64
17:15:35|63830.65
17:15:36|63837.05
17:15:36|63837.05
17:15:37|63837.05
17:15:38|63834.9
17:15:40|63836.94
17:15:40|63836.94
17:15:41|63836.94
17:15:42|63836.94
17:15:43|63837.05
17:15:44|63837.05
17:15:46|63837.06
17:15:47|63837.06
17:15:48|63837.06
17:15:49|63837.05
17:15:49|63837.06
17:15:50|63837.06
17:15:51|63837.06
17:15:52|63837.06
17:15:54|63821.91
17:15:54|63817.15
17:15:55|63816.01
17:15:56|63816.02
17:15:57|63816.01
17:15:59|63816.01
17:15:59|63816.02
17:16:00|63807.49
17:16:01|63801.47
17:16:02|63800.01
17:16:03|63800.01
17:16:04|63800.
17:16:06|63800.01
17:16:07|63797.47
17:16:07|63797.46
17:16:09|63797.46
17:16:09|63797.47
17:16:11|63797.46
17:16:11|63797.46
17:16:13|63796.28
17:16:14|63796.29
17:16:15|63796.29
17:16:15|63792.22
17:16:16|63792.
17:16:18|63785.98
17:16:19|63784.96
17:16:20|63777.43
17:16:21|63775.45
17:16:22|63772.84
17:16:23|63772.84
17:16:24|63772.84
17:16:25|63772.84
17:16:26|63772.84
17:16:27|63772.84
17:16:28|63772.84
17:16:29|63772.83
17:16:30|63770.63
17:16:31|63770.64
17:16:32|63770.63
17:16:33|63770.64
17:16:34|63770.64
17:16:35|63781.8
17:16:36|63777.29
17:16:37|63777.29
17:16:38|63779.8
17:16:39|63779.79
17:16:40|63779.8
17:16:41|63779.8
17:16:42|63779.8
17:16:43|63776.8
17:16:44|63776.8
17:16:45|63776.79
17:16:46|63776.79
17:16:47|63776.79
17:16:48|63776.79
17:16:49|63776.79
17:16:50|63776.8
17:16:51|63776.8
17:16:52|63776.8
17:16:53|63776.8
17:16:54|63776.79
17:16:55|63776.8
17:16:56|63776.8
17:16:57|63782.3
17:16:58|63781.42
17:16:59|63781.42
17:17:00|63781.42
17:17:01|63776.84
17:17:02|63776.84
17:17:03|63776.84
17:17:04|63776.84
17:17:05|63776.84
17:17:06|63776.84
17:17:07|63776.84
17:17:08|63776.84
17:17:09|63776.84
17:17:10|63776.83
17:17:11|63776.84
17:17:12|63776.83
17:17:13|63776.83
17:17:14|63776.84
17:17:15|63776.84
17:17:16|63776.84
17:17:17|63776.84
17:17:18|63776.84
17:17:19|63776.84
17:17:21|63776.84
17:17:21|63776.84
17:17:22|63776.84
17:17:23|63776.84
17:17:24|63776.84
17:17:25|63776.83
17:17:26|63776.83
17:17:28|63776.84
17:17:28|63776.84
17:17:30|63773.61
17:17:30|63773.61
17:17:31|63773.61
17:17:33|63773.61
17:17:33|63770.87
17:17:35|63770.87
17:17:35|63770.86
17:17:36|63770.86
17:17:38|63770.86
17:17:39|63770.85
17:17:39|63770.86
17:17:41|63770.86
17:17:42|63770.86
17:17:43|63770.86
17:17:43|63770.86
17:17:45|63770.86
17:17:46|63770.65
17:17:46|63770.65
17:17:48|63770.65
17:17:48|63770.65
17:17:50|63767.97
17:17:51|63767.93
17:17:52|63768.
17:17:53|63768.91
17:17:54|63768.91
17:17:54|63768.91
17:17:56|63768.91
17:17:57|63768.91
17:17:58|63768.91
17:17:59|63762.7
17:18:00|63762.69
17:18:01|63762.69
17:18:02|63762.69
17:18:03|63762.6
17:18:04|63762.6
17:18:05|63762.6
17:18:06|63762.6
17:18:06|63762.6
17:18:08|63762.6
17:18:08|63762.6
17:18:10|63762.61
17:18:11|63761.9
17:18:12|63761.9
17:18:13|63761.9
17:18:14|63758.27
17:18:15|63747.67
17:18:16|63746.4
17:18:17|63746.38
17:18:18|63742.32
17:18:19|63740.32
17:18:20|63740.32
17:18:21|63740.32
17:18:22|63740.32
17:18:23|63740.31
17:18:24|63740.32
17:18:25|63740.32
17:18:27|63740.32
17:18:27|63740.32
17:18:28|63740.32
17:18:29|63740.32
17:18:30|63739.47
17:18:31|63739.47
17:18:32|63731.32
17:18:33|63731.32
17:18:34|63731.32
17:18:35|63730.81
17:18:37|63729.53
17:18:38|63729.53
17:18:39|63729.53
17:18:40|63723.12
17:18:40|63725.32
17:18:41|63725.32
17:18:42|63725.32
17:18:43|63725.33
17:18:44|63725.33
17:18:46|63725.33
17:18:46|63728.48
17:18:48|63728.48
17:18:49|63728.48
17:18:50|63725.86
17:18:50|63725.86
17:18:51|63725.85
17:18:52|63725.86
17:18:53|63725.85
17:18:54|63725.85
17:18:55|63725.85
17:18:56|63725.33
17:18:58|63725.32
17:18:59|63725.32
17:19:00|63725.33
17:19:00|63725.33
17:19:01|63725.33
17:19:03|63725.33
17:19:03|63725.33
17:19:04|63725.33
17:19:05|63725.33
17:19:06|63743.82
17:19:07|63738.91
17:19:08|63743.38
17:19:09|63743.38
17:19:11|63743.35
17:19:11|63754.66
17:19:13|63754.66
17:19:13|63754.66
17:19:14|63759.34
17:19:15|63759.33
17:19:17|63759.33
17:19:17|63759.34
17:19:18|63759.34
17:19:20|63759.33
17:19:21|63759.34
17:19:22|63759.33
17:19:23|63759.33
17:19:24|63759.33
17:19:25|63759.33
17:19:26|63759.33
17:19:27|63759.33
17:19:28|63759.34
17:19:29|63759.34
17:19:30|63759.34
17:19:31|63759.33
17:19:32|63759.34
17:19:33|63759.33
17:19:35|63759.34
17:19:35|63759.34
17:19:36|63759.34
17:19:37|63759.34
17:19:38|63759.34
17:19:39|63759.34
17:19:41|63759.33
17:19:41|63759.33
17:19:42|63759.34
17:19:43|63759.34
17:19:44|63759.33
17:19:45|63759.33
17:19:46|63759.33
17:19:47|63759.34
17:19:48|63759.34
17:19:49|63759.34
17:19:50|63759.33
17:19:51|63759.33
17:19:53|63759.34
17:19:54|63762.58
17:19:55|63762.59
17:19:55|63762.59
17:19:56|63762.59
17:19:57|63759.34
17:19:58|63759.34
17:19:59|63759.34
17:20:00|63759.34
17:20:01|63759.33
17:20:02|63759.29
17:20:03|63752.01
17:20:04|63745.1
17:20:05|63745.1
17:20:06|63735.34
17:20:07|63735.34
17:20:08|63735.34
17:20:09|63735.33
17:20:11|63735.33
17:20:11|63735.33
17:20:13|63718.84
17:20:13|63732.52
17:20:14|63732.62
17:20:15|63735.33
17:20:16|63735.34
17:20:18|63735.33
17:20:18|63735.33
17:20:19|63735.33
17:20:21|63735.33
17:20:22|63735.33
17:20:23|63735.34
17:20:24|63735.34
17:20:25|63735.35
17:20:26|63735.01
17:20:27|63733.45
17:20:28|63733.44
17:20:29|63733.44
17:20:30|63733.45
17:20:31|63733.45
17:20:32|63733.45
17:20:33|63733.45
17:20:34|63733.45
17:20:35|63733.45
17:20:36|63733.45
17:20:37|63733.45
17:20:38|63733.45
17:20:39|63733.45
17:20:41|63732.19
17:20:41|63732.19
17:20:42|63732.19
17:20:43|63732.13
17:20:44|63732.12
17:20:45|63728.95
17:20:46|63728.94
17:20:47|63728.95
17:20:48|63728.94
17:20:49|63728.94
17:20:50|63728.94
17:20:51|63728.94
17:20:52|63728.94
17:20:53|63730.85
17:20:54|63730.85
17:20:55|63730.85
17:20:56|63729.22
17:20:57|63729.22
17:20:58|63729.21
17:20:59|63729.22
17:21:00|63729.22
17:21:01|63720.81
17:21:02|63721.03
17:21:03|63723.73
17:21:04|63723.74
17:21:05|63727.24
17:21:06|63727.24
17:21:07|63727.24
17:21:08|63727.24
17:21:09|63727.25
17:21:10|63728.73
17:21:11|63728.73
17:21:12|63729.22
17:21:13|63733.45
17:21:14|63733.45
17:21:15|63733.45
17:21:16|63733.45
17:21:17|63733.45
17:21:18|63733.45
17:21:19|63733.45
17:21:20|63733.45
17:21:21|63733.45
17:21:23|63752.
17:21:24|63752.
17:21:25|63752.
17:21:26|63753.59
17:21:27|63759.24
17:21:28|63758.22
17:21:29|63758.22
17:21:30|63756.82
17:21:31|63756.83
17:21:32|63756.83
17:21:33|63756.82
17:21:34|63756.83
17:21:35|63756.83
17:21:36|63756.82
17:21:37|63756.82
17:21:38|63756.82
17:21:39|63756.82
17:21:40|63756.78
17:21:41|63756.78
17:21:42|63756.78
17:21:43|63752.21
17:21:44|63744.01
17:21:45|63744.01
17:21:46|63744.01
17:21:47|63744.01
17:21:48|63747.11
17:21:49|63747.11
17:21:50|63747.11
17:21:51|63747.11
17:21:52|63747.11
17:21:53|63748.84
17:21:54|63728.91
17:21:55|63720.82
17:21:56|63722.66
17:21:57|63722.66
17:21:58|63722.67
17:21:59|63722.67
17:22:00|63722.67
17:22:01|63722.67
17:22:02|63723.95
17:22:03|63723.95
17:22:04|63723.95
17:22:05|63723.95
17:22:06|63723.95
17:22:07|63723.95
17:22:08|63722.67
17:22:09|63722.67
17:22:10|63714.41
17:22:11|63715.48
17:22:12|63715.49
17:22:13|63715.49
17:22:14|63715.49
17:22:15|63715.79
17:22:16|63715.8
17:22:17|63715.8
17:22:18|63715.8
17:22:19|63718.6
17:22:20|63719.58
17:22:21|63721.37
17:22:22|63721.78
17:22:23|63721.78
17:22:24|63720.38
17:22:25|63720.35
17:22:26|63720.35
17:22:27|63720.35
17:22:29|63720.35
17:22:29|63720.36
17:22:30|63720.36
17:22:31|63720.36
17:22:32|63720.35
17:22:33|63720.35
17:22:34|63720.35
17:22:35|63719.87
17:22:36|63719.87
17:22:38|63719.87
17:22:39|63719.88
17:22:40|63719.88
17:22:41|63719.87
17:22:42|63719.88
17:22:43|63719.88
17:22:44|63719.88
17:22:45|63723.95
17:22:45|63723.94
17:22:47|63723.95
17:22:48|63720.59
17:22:49|63723.1
17:22:50|63723.1
17:22:51|63723.09
17:22:52|63723.09
17:22:53|63723.09
17:22:54|63723.1
17:22:55|63721.21
17:22:56|63721.21
17:22:57|63721.21
17:22:58|63721.21
17:22:59|63710.06
17:23:00|63710.06
17:23:01|63710.
17:23:02|63709.22
17:23:03|63709.22
17:23:04|63709.22
17:23:05|63709.22
17:23:06|63709.22
17:23:07|63709.23
17:23:08|63709.23
17:23:09|63709.18
17:23:10|63709.18
17:23:11|63709.18
17:23:12|63709.19
17:23:13|63708.93
17:23:14|63708.93
17:23:15|63706.
17:23:16|63706.01
17:23:17|63705.99
17:23:18|63705.99
17:23:19|63705.99
17:23:20|63705.99
17:23:22|63705.99
17:23:22|63705.99
17:23:23|63705.99
17:23:24|63709.1
17:23:26|63709.1
17:23:27|63709.09
17:23:28|63709.09
17:23:29|63709.09
17:23:30|63709.09
17:23:31|63715.02
17:23:32|63715.02
17:23:33|63715.02
17:23:34|63715.02
17:23:35|63715.02
17:23:36|63715.02
17:23:37|63715.02
17:23:38|63715.02
17:23:39|63715.02
17:23:40|63720.
17:23:41|63723.11
17:23:42|63728.
17:23:43|63728.
17:23:44|63730.65
17:23:45|63730.64
17:23:46|63730.64
17:23:47|63730.65
17:23:48|63730.65
17:23:49|63730.65
17:23:50|63730.64
17:23:51|63730.64
17:23:52|63730.65
17:23:53|63730.64
17:23:54|63730.64
17:23:55|63730.64
17:23:56|63730.65
17:23:57|63730.64
17:23:58|63730.64
17:23:59|63730.65
17:24:00|63730.65
17:24:02|63730.64
17:24:02|63730.64
17:24:03|63730.64
17:24:04|63730.64
17:24:05|63730.64
17:24:06|63730.65
17:24:07|63730.65
17:24:08|63730.64
17:24:09|63730.64
17:24:10|63730.64
17:24:11|63730.64
17:24:12|63730.64
17:24:13|63728.71
17:24:14|63728.71
17:24:15|63728.05
17:24:16|63741.52
17:24:17|63744.
17:24:18|63751.06
17:24:19|63751.07
17:24:20|63763.18
17:24:21|63763.17
17:24:22|63763.18
17:24:23|63763.17
17:24:24|63763.18
17:24:26|63763.19
17:24:27|63763.19
17:24:28|63767.83
17:24:29|63770.7
17:24:30|63770.42
17:24:31|63770.42
17:24:32|63770.42
17:24:33|63770.77
17:24:34|63770.77
17:24:35|63770.77
17:24:37|63770.77
17:24:38|63770.77
17:24:39|63761.43
17:24:39|63777.21
17:24:40|63776.97
17:24:41|63777.73
17:24:42|63780.08
17:24:44|63780.08
17:24:45|63780.05
17:24:46|63780.05
17:24:47|63780.05
17:24:47|63780.05
17:24:49|63780.05
17:24:50|63780.05
17:24:51|63780.05
17:24:51|63780.23
17:24:53|63780.23
17:24:53|63780.8
17:24:54|63780.8
17:24:55|63780.8
17:24:57|63780.8
17:24:58|63800.5
17:24:58|63799.96
17:25:00|63800.
17:25:01|63800.
17:25:01|63800.
17:25:02|63800.
17:25:04|63800.
17:25:05|63800.
17:25:06|63801.54
17:25:07|63804.29
17:25:08|63804.29
17:25:09|63801.93
17:25:10|63801.93
17:25:11|63801.93
17:25:12|63801.92
17:25:13|63812.6
17:25:14|63815.98
17:25:15|63815.98
17:25:16|63815.98
17:25:17|63810.8
17:25:18|63810.81
17:25:19|63810.81
17:25:20|63810.81
17:25:21|63810.81
17:25:22|63818.91
17:25:23|63815.72
17:25:24|63816.45
17:25:25|63816.66
17:25:26|63816.65
17:25:27|63810.82
17:25:29|63810.82
17:25:30|63810.82
17:25:31|63810.82
17:25:31|63815.96
17:25:33|63814.26
17:25:34|63814.93
17:25:35|63814.93
17:25:36|63814.93
17:25:37|63815.98
17:25:38|63815.97
17:25:39|63815.98
17:25:40|63815.97
17:25:41|63815.97
17:25:42|63815.98
17:25:43|63815.98
17:25:44|63815.97
17:25:45|63815.97
17:25:46|63832.87
17:25:47|63832.88
17:25:48|63832.87
17:25:49|63832.87
17:25:50|63830.89
17:25:51|63830.89
17:25:52|63830.87
17:25:53|63830.87
17:25:54|63830.87
17:25:55|63826.02
17:25:56|63826.23
17:25:57|63826.23
17:25:58|63826.22
17:25:59|63826.22
17:26:00|63826.22
17:26:01|63832.86
17:26:02|63832.87
17:26:03|63832.87
17:26:04|63832.87
17:26:05|63832.87
17:26:06|63832.87
17:26:07|63832.87
17:26:08|63832.88
17:26:09|63815.98
17:26:10|63815.98
17:26:11|63815.97
17:26:12|63802.3
17:26:13|63802.3
17:26:14|63808.01
17:26:15|63808.
17:26:16|63808.
17:26:17|63808.
17:26:18|63808.
17:26:19|63807.99
17:26:20|63811.4
17:26:21|63811.4
17:26:22|63811.39
17:26:23|63811.46
17:26:24|63811.46
17:26:26|63811.45
17:26:26|63811.45
17:26:27|63811.45
17:26:29|63811.45
17:26:30|63811.45
17:26:31|63811.45
17:26:32|63811.45
17:26:34|63811.45
17:26:34|63811.45
17:26:35|63811.45
17:26:37|63811.45
17:26:37|63811.45
17:26:38|63811.45
17:26:39|63811.46
17:26:40|63811.46
17:26:41|63811.46
17:26:42|63811.46
17:26:43|63811.46
17:26:44|63811.45
17:26:45|63811.45
17:26:46|63811.45
17:26:47|63811.45
17:26:48|63811.45
17:26:49|63811.45
17:26:50|63811.45
17:26:51|63811.45
17:26:52|63811.45
17:26:53|63811.45
17:26:54|63811.46
17:26:55|63811.45
17:26:56|63811.45
17:26:57|63811.45
17:26:58|63811.45
17:26:59|63811.45
17:27:00|63811.46
17:27:01|63811.46
17:27:02|63811.45
17:27:03|63811.45
17:27:04|63811.46
17:27:05|63811.45
17:27:06|63811.45
17:27:07|63811.45
17:27:08|63811.46
17:27:09|63811.46
17:27:10|63815.34
17:27:11|63815.34
17:27:12|63815.34
17:27:13|63815.34
17:27:15|63815.35
17:27:15|63815.35
17:27:16|63815.35
17:27:17|63815.35
17:27:18|63815.34
17:27:19|63815.34
17:27:20|63816.
17:27:22|63815.99
17:27:22|63815.99
17:27:24|63815.99
17:27:24|63815.99
17:27:26|63815.99
17:27:27|63815.99
17:27:28|63816.
17:27:28|63815.99
17:27:30|63816.
17:27:31|63815.99
17:27:32|63816.
17:27:33|63816.
17:27:34|63815.99
17:27:35|63815.99
17:27:36|63816.
17:27:37|63815.99
17:27:38|63816.
17:27:39|63815.99
17:27:40|63815.99
17:27:41|63815.99
17:27:42|63815.99
17:27:43|63815.99
17:27:44|63800.09
17:27:45|63800.01
17:27:46|63800.01
17:27:47|63800.01
17:27:48|63800.01
17:27:49|63800.01
17:27:50|63782.45
17:27:51|63782.45
17:27:52|63782.45
17:27:53|63782.45
17:27:54|63745.8
17:27:55|63745.8
17:27:56|63759.93
17:27:57|63759.95
17:27:58|63759.95
17:27:59|63759.95
17:28:00|63777.15
17:28:01|63782.43
17:28:02|63782.43
17:28:03|63782.44
17:28:04|63782.44
17:28:06|63782.45
17:28:06|63782.44
17:28:07|63770.69
17:28:08|63770.69
17:28:09|63770.69
17:28:10|63770.69
17:28:11|63770.69
17:28:12|63770.69
17:28:13|63770.69
17:28:14|63770.7
17:28:15|63770.7
17:28:16|63770.7
17:28:17|63770.69
17:28:18|63770.69
17:28:19|63770.69
17:28:20|63770.69
17:28:22|63770.69
17:28:23|63770.7
17:28:23|63775.13
17:28:24|63775.13
17:28:25|63775.12
17:28:26|63775.12
17:28:27|63779.45
17:28:28|63783.99
17:28:30|63783.99
17:28:30|63783.99
17:28:31|63783.99
17:28:33|63784.
17:28:34|63784.
17:28:35|63784.
17:28:36|63784.
17:28:37|63784.99
17:28:38|63785.
17:28:39|63784.99
17:28:40|63784.99
17:28:41|63776.03
17:28:42|63776.03
17:28:43|63776.01
17:28:44|63776.01
17:28:45|63776.01
17:28:46|63776.01
17:28:47|63776.01
17:28:48|63776.
17:28:49|63776.
17:28:51|63770.58
17:28:51|63770.58
17:28:52|63770.83
17:28:53|63770.83
17:28:54|63770.84
17:28:55|63770.84
17:28:56|63769.99
17:28:57|63769.95
17:28:58|63768.02
17:28:59|63768.02
17:29:00|63768.
17:29:01|63762.7
17:29:02|63762.7
17:29:03|63760.
17:29:04|63756.81
17:29:06|63756.81
17:29:06|63756.81
17:29:07|63756.81
17:29:08|63756.81
17:29:10|63756.81
17:29:10|63755.39
17:29:12|63755.39
17:29:12|63755.39
17:29:13|63755.39
17:29:15|63755.4
17:29:16|63755.4
17:29:16|63784.96
17:29:18|63784.96
17:29:18|63788.37
17:29:20|63795.87
17:29:20|63795.27
17:29:21|63795.27
17:29:22|63795.27
17:29:23|63781.42
17:29:24|63781.41
17:29:25|63781.41
17:29:26|63765.3
17:29:27|63772.78
17:29:28|63772.78
17:29:29|63775.58
17:29:31|63775.58
17:29:32|63775.58
17:29:33|63775.58
17:29:34|63775.58
17:29:35|63775.57
17:29:36|63775.58
17:29:37|63775.57
17:29:38|63775.58
17:29:39|63775.56
17:29:40|63768.95
17:29:41|63771.35
17:29:42|63775.99
17:29:43|63775.99
17:29:44|63775.99
17:29:46|63775.99
17:29:47|63775.58
17:29:48|63772.73
17:29:49|63772.73
17:29:50|63772.73
17:29:51|63772.73
17:29:51|63772.73
17:29:53|63772.73
17:29:54|63770.14
17:29:55|63770.14
17:29:56|63770.14
17:29:56|63770.14
17:29:57|63770.13
17:29:58|63770.13
17:29:59|63770.14
17:30:00|63770.14
17:30:02|63770.14
17:30:03|63770.13
17:30:04|63770.13
17:30:05|63770.13
17:30:06|63770.13
17:30:06|63770.13
17:30:07|63770.13
17:30:09|63770.13
17:30:09|63770.13
17:30:10|63770.13
17:30:12|63770.13
17:30:13|63772.73
17:30:14|63772.73
17:30:15|63772.73
17:30:16|63772.76
17:30:17|63772.75
17:30:18|63772.75
17:30:18|63774.67
17:30:20|63774.63
17:30:20|63755.55
17:30:22|63750.45
17:30:23|63742.23
17:30:24|63742.23
17:30:25|63742.22
17:30:25|63742.23
17:30:27|63742.23
17:30:28|63742.23
17:30:28|63742.22
17:30:30|63742.22
17:30:31|63742.23
17:30:32|63742.22
17:30:33|63742.23
17:30:34|63739.03
17:30:35|63742.19
17:30:36|63734.69
17:30:37|63723.65
17:30:38|63721.34
17:30:39|63718.19
17:30:41|63718.19
17:30:41|63718.19
17:30:42|63718.19
17:30:43|63718.19
17:30:44|63721.35
17:30:45|63721.35
17:30:46|63714.91
17:30:47|63720.18
17:30:48|63720.17
17:30:49|63720.18
17:30:50|63720.17
17:30:52|63720.18
17:30:52|63720.17
17:30:53|63720.17
17:30:54|63720.17
17:30:55|63720.17
17:30:56|63720.18
17:30:57|63720.17
17:30:58|63720.17
17:30:59|63720.17
17:31:00|63720.18
17:31:01|63721.38
17:31:02|63724.69
17:31:03|63721.82
17:31:04|63721.81
17:31:05|63721.81
17:31:06|63721.81
17:31:07|63721.81
17:31:08|63721.8
17:31:09|63715.4
17:31:10|63715.4
17:31:11|63713.42
17:31:12|63713.41
17:31:13|63713.42
17:31:14|63713.42
17:31:15|63719.61
17:31:16|63719.62
17:31:17|63719.62
17:31:18|63719.61
17:31:19|63719.61
17:31:20|63719.61
17:31:22|63719.62
17:31:22|63719.62
17:31:23|63719.62
17:31:25|63719.62
17:31:25|63719.62
17:31:26|63719.62
17:31:27|63719.62
17:31:28|63719.62
17:31:30|63719.62
17:31:30|63719.62
17:31:31|63719.61
17:31:33|63719.62
17:31:34|63719.62
17:31:35|63719.62
17:31:36|63719.62
17:31:37|63719.61
17:31:38|63719.61
17:31:39|63719.61
17:31:40|63719.62
17:31:41|63719.62
17:31:42|63719.62
17:31:43|63719.62
17:31:44|63719.62
17:31:45|63721.97
17:31:47|63720.01
17:31:47|63720.01
17:31:48|63720.01
17:31:50|63720.
17:31:50|63720.
17:31:52|63720.
17:31:52|63720.
17:31:53|63720.
17:31:55|63709.16
17:31:56|63709.16
17:31:57|63709.16
17:31:57|63709.17
17:31:58|63692.11
17:31:59|63705.98
17:32:01|63705.98
17:32:02|63705.98
17:32:03|63705.98
17:32:04|63708.49
17:32:05|63709.16
17:32:06|63709.16
17:32:07|63709.16
17:32:08|63709.17
17:32:08|63711.21
17:32:09|63711.22
17:32:10|63711.22
17:32:12|63711.21
17:32:12|63711.22
17:32:14|63711.21
17:32:15|63711.21
17:32:16|63711.21
17:32:17|63724.24
17:32:18|63730.63
17:32:19|63730.63
17:32:20|63730.63
17:32:21|63730.63
17:32:22|63730.64
17:32:23|63730.64
17:32:24|63730.64
17:32:25|63726.39
17:32:26|63726.39
17:32:27|63729.79
17:32:28|63729.79
17:32:29|63729.79
17:32:30|63729.79
17:32:31|63729.79
17:32:32|63728.
17:32:33|63724.68
17:32:34|63717.82
17:32:35|63717.83
17:32:36|63717.82
17:32:38|63717.82
17:32:39|63717.82
17:32:39|63717.82
17:32:41|63722.8
17:32:42|63722.8
17:32:43|63722.8
17:32:44|63727.03
17:32:45|63727.02
17:32:46|63727.02
17:32:47|63717.5
17:32:48|63717.46
17:32:49|63727.02
17:32:50|63727.02
17:32:51|63727.02
17:32:52|63727.03
17:32:53|63727.02
17:32:54|63727.02
17:32:55|63720.
17:32:56|63719.41
17:32:57|63719.41
17:32:58|63717.39
17:32:59|63717.39
17:33:00|63717.39
17:33:01|63717.39
17:33:02|63717.39
17:33:03|63717.39
17:33:04|63719.34
17:33:05|63719.34
17:33:06|63719.91
17:33:07|63719.92
17:33:08|63719.42
17:33:09|63719.42
17:33:10|63719.42
17:33:11|63719.42
17:33:12|63719.42
17:33:13|63719.42
17:33:14|63719.42
17:33:15|63707.19
17:33:16|63707.19
17:33:17|63704.1
17:33:18|63708.25
17:33:19|63709.44
17:33:20|63709.44
17:33:21|63709.44
17:33:22|63709.44
17:33:23|63709.43
17:33:24|63708.85
17:33:25|63707.62
17:33:26|63703.11
17:33:27|63703.11
17:33:28|63704.06
17:33:29|63704.06
17:33:30|63696.01
17:33:31|63696.01
17:33:33|63696.
17:33:33|63695.44
17:33:35|63695.65
17:33:36|63695.65
17:33:37|63695.65
17:33:38|63692.11
17:33:39|63692.11
17:33:40|63692.12
17:33:42|63692.11
17:33:43|63692.11
17:33:44|63692.11
17:33:45|63692.11
17:33:46|63692.11
17:33:47|63692.11
17:33:48|63692.11
17:33:49|63692.11
17:33:50|63692.11
17:33:51|63692.11
17:33:52|63692.11
17:33:53|63692.12
17:33:54|63692.12
17:33:55|63694.06
17:33:56|63692.22
17:33:57|63704.
17:33:58|63705.09
17:33:58|63709.46
17:34:00|63709.47
17:34:01|63709.47
17:34:02|63709.46
17:34:03|63696.01
17:34:04|63696.01
17:34:05|63696.01
17:34:06|63696.01
17:34:07|63696.01
17:34:08|63696.
17:34:09|63696.
17:34:10|63696.01
17:34:10|63696.01
17:34:11|63696.01
17:34:13|63696.
17:34:14|63698.09
17:34:15|63697.75
17:34:15|63697.74
17:34:16|63697.75
17:34:18|63697.98
17:34:19|63697.98
17:34:20|63697.98
17:34:21|63697.98
17:34:22|63697.98
17:34:23|63685.45
17:34:24|63685.45
17:34:25|63685.45
17:34:26|63685.45
17:34:27|63685.45
17:34:28|63685.45
17:34:29|63685.45
17:34:29|63685.45
17:34:31|63685.45
17:34:32|63685.44
17:34:32|63685.44
17:34:34|63685.44
17:34:34|63685.44
17:34:36|63685.45
17:34:37|63685.45
17:34:39|63685.45
17:34:39|63685.44
17:34:40|63685.45
17:34:41|63685.45
17:34:43|63685.44
17:34:44|63685.44
17:34:45|63699.59
17:34:45|63701.16
17:34:46|63701.16
17:34:47|63701.16
17:34:49|63701.16
17:34:50|63701.16
17:34:51|63701.16
17:34:52|63703.99
17:34:53|63704.
17:34:54|63704.
17:34:54|63704.
17:34:55|63704.
17:34:57|63708.43
17:34:58|63708.43
17:34:59|63708.43
17:35:00|63708.43
17:35:01|63708.43
17:35:02|63708.43
17:35:03|63708.44
17:35:04|63708.43
17:35:05|63708.43
17:35:06|63708.43
17:35:07|63708.43
17:35:08|63708.43
17:35:09|63705.04
17:35:10|63706.21
17:35:11|63706.21
17:35:12|63709.4
17:35:13|63709.23
17:35:14|63709.24
17:35:15|63709.24
17:35:16|63709.23
17:35:17|63709.23
17:35:18|63709.23
17:35:19|63709.67
17:35:20|63710.84
17:35:21|63711.99
17:35:22|63714.26
17:35:23|63714.23
17:35:24|63714.23
17:35:25|63714.23
17:35:26|63714.23
17:35:27|63714.23
17:35:28|63714.23
17:35:29|63722.42
17:35:30|63722.41
17:35:31|63722.41
17:35:32|63722.41
17:35:33|63720.96
17:35:34|63719.15
17:35:35|63719.56
17:35:36|63719.58
17:35:38|63718.38
17:35:38|63720.12
17:35:40|63720.11
17:35:40|63720.11
17:35:42|63720.11
17:35:42|63720.11
17:35:44|63720.11
17:35:45|63719.83
17:35:46|63691.6
17:35:47|63690.99
17:35:48|63691.
17:35:49|63691.
17:35:50|63691.
17:35:51|63690.99
17:35:52|63691.
17:35:53|63691.
17:35:54|63691.
17:35:55|63691.
17:35:56|63691.
17:35:57|63691.
17:35:58|63691.
17:35:59|63688.94
17:36:01|63688.01
17:36:01|63688.01
17:36:02|63688.01
17:36:03|63688.01
17:36:04|63688.01
17:36:05|63688.01
17:36:06|63688.01
17:36:07|63688.01
17:36:08|63690.29
17:36:09|63690.29
17:36:11|63690.29
17:36:12|63690.29
17:36:13|63690.29
17:36:13|63690.29
17:36:15|63690.28
17:36:16|63690.28
17:36:17|63690.29
17:36:18|63690.29
17:36:19|63690.29
17:36:20|63693.32
17:36:20|63693.32
17:36:22|63693.32
17:36:23|63693.32
17:36:24|63693.32
17:36:25|63693.32
17:36:26|63693.32
17:36:26|63695.96
17:36:28|63695.9
17:36:28|63695.9
17:36:30|63695.9
17:36:31|63695.9
17:36:32|63691.22
17:36:33|63691.22
17:36:33|63691.22
17:36:35|63691.22
17:36:36|63691.22
17:36:37|63688.03
17:36:38|63685.44
17:36:39|63682.49
17:36:40|63682.49
17:36:42|63682.49
17:36:42|63682.49
17:36:44|63682.5
17:36:45|63682.48
17:36:46|63682.48
17:36:47|63680.02
17:36:48|63680.
17:36:49|63680.
17:36:50|63678.31
17:36:51|63678.23
17:36:52|63676.34
17:36:53|63673.76
17:36:54|63673.47
17:36:56|63669.98
17:36:56|63669.98
17:36:57|63668.47
17:36:58|63668.46
17:36:59|63668.47
17:37:00|63668.47
17:37:01|63668.46
17:37:02|63668.47
17:37:03|63668.47
17:37:04|63668.46
17:37:05|63668.16
17:37:07|63668.15
17:37:07|63668.16
17:37:08|63668.11
17:37:10|63668.11
17:37:11|63667.02
17:37:12|63667.02
17:37:13|63667.02
17:37:14|63666.67
17:37:15|63666.18
17:37:16|63665.73
17:37:17|63665.23
17:37:18|63664.7
17:37:19|63664.69
17:37:20|63664.69
17:37:21|63664.72
17:37:22|63664.71
17:37:23|63664.71
17:37:24|63664.69
17:37:25|63664.3
17:37:26|63664.3
17:37:27|63664.3
17:37:29|63664.31
17:37:29|63664.31
17:37:30|63664.3
17:37:31|63664.31
17:37:32|63664.31
17:37:33|63661.95
17:37:34|63661.95
17:37:35|63661.95
17:37:36|63661.95
17:37:38|63661.95
17:37:39|63661.95
17:37:40|63661.95
17:37:41|63661.95
17:37:42|63661.95
17:37:43|63661.95
17:37:44|63661.95
17:37:45|63661.94
17:37:46|63661.95
17:37:47|63661.01
17:37:49|63661.01
17:37:50|63661.01
17:37:50|63661.
17:37:52|63661.
17:37:52|63661.
17:37:54|63660.01
17:37:55|63660.01
17:37:56|63660.01
17:37:57|63660.01
17:37:58|63660.01
17:37:59|63652.03
17:38:00|63651.34
17:38:01|63651.34
17:38:02|63648.85
17:38:03|63640.44
17:38:04|63633.76
17:38:05|63633.76
17:38:06|63635.86
17:38:07|63635.85
17:38:08|63632.65
17:38:09|63631.27
17:38:10|63631.27
17:38:11|63631.27
17:38:12|63661.69
17:38:13|63668.04
17:38:14|63671.09
17:38:15|63671.09
17:38:16|63671.09
17:38:17|63670.06
17:38:18|63670.06
17:38:19|63670.06
17:38:20|63670.06
17:38:21|63666.09
17:38:22|63666.09
17:38:23|63664.72
17:38:24|63664.72
17:38:25|63666.1
17:38:26|63666.1
17:38:27|63666.1
17:38:28|63666.1
17:38:29|63669.66
17:38:30|63668.59
17:38:31|63668.59
17:38:32|63658.11
17:38:33|63658.11
17:38:34|63662.9
17:38:35|63658.1
17:38:36|63658.11
17:38:37|63658.1
17:38:38|63658.11
17:38:39|63658.1
17:38:41|63658.1
17:38:41|63658.1
17:38:43|63658.1
17:38:43|63658.11
17:38:44|63658.11
17:38:46|63656.01
17:38:47|63656.01
17:38:48|63656.01
17:38:49|63656.
17:38:50|63656.
17:38:51|63656.01
17:38:52|63651.12
17:38:53|63651.12
17:38:54|63651.12
17:38:55|63651.12
17:38:56|63651.12
17:38:57|63651.12
17:38:58|63658.1
17:38:59|63658.11
17:39:00|63658.11
17:39:01|63658.11
17:39:02|63658.1
17:39:03|63658.1
17:39:05|63650.
17:39:05|63650.01
17:39:06|63650.01
17:39:07|63650.01
17:39:08|63650.01
17:39:09|63650.01
17:39:11|63650.01
17:39:11|63650.01
17:39:12|63649.95
17:39:13|63649.95
17:39:14|63648.
17:39:15|63648.
17:39:16|63648.
17:39:17|63647.98
17:39:19|63647.98
17:39:19|63641.58
17:39:20|63641.58
17:39:21|63641.58
17:39:22|63640.58
17:39:24|63637.59
17:39:24|63637.59
17:39:25|63637.59
17:39:26|63637.58
17:39:27|63637.58
17:39:28|63637.59
17:39:29|63637.59
17:39:30|63637.59
17:39:31|63647.13
17:39:32|63647.99
17:39:33|63647.99
17:39:34|63647.99
17:39:35|63647.99
17:39:36|63644.55
17:39:37|63644.52
17:39:38|63644.52
17:39:39|63644.53
17:39:41|63644.53
17:39:42|63640.21
17:39:43|63640.21
17:39:44|63640.2
17:39:45|63640.17
17:39:47|63640.16
17:39:48|63640.16
17:39:48|63640.16
17:39:49|63640.16
17:39:51|63640.17
17:39:51|63640.17
17:39:53|63640.19
17:39:53|63640.19
17:39:54|63640.19
17:39:55|63640.2
17:39:56|63640.2
17:39:58|63640.2
17:39:59|63640.19
17:40:00|63643.38
17:40:00|63649.05
17:40:02|63649.05
17:40:02|63649.06
17:40:04|63668.28
17:40:05|63672.45
17:40:06|63670.11
17:40:07|63672.29
17:40:08|63675.69
17:40:09|63674.95
17:40:10|63674.95
17:40:10|63672.78
17:40:12|63672.78
17:40:12|63704.2
17:40:13|63712.07
17:40:15|63716.
17:40:16|63716.
17:40:17|63709.99
17:40:18|63709.99
17:40:19|63709.94
17:40:20|63687.08
17:40:21|63687.08
17:40:22|63673.39
17:40:23|63670.35
17:40:24|63670.35
17:40:25|63673.35
17:40:26|63673.35
17:40:27|63673.35
17:40:28|63673.35
17:40:29|63673.35
17:40:30|63673.36
17:40:31|63673.36
17:40:32|63673.36
17:40:33|63672.
17:40:34|63672.01
17:40:35|63672.01
17:40:36|63672.01
17:40:37|63672.01
17:40:38|63672.01
17:40:39|63672.01
17:40:40|63672.01
17:40:41|63672.01
17:40:43|63672.01
17:40:44|63668.12
17:40:45|63668.13
17:40:46|63668.12
17:40:47|63668.12
17:40:48|63668.12
17:40:49|63668.12
17:40:50|63668.12
17:40:51|63668.09
17:40:52|63668.08
17:40:53|63668.08
17:40:54|63668.09
17:40:55|63668.08
17:40:56|63668.08
17:40:57|63668.08
17:40:58|63668.08
17:40:59|63668.08
17:41:00|63668.08
17:41:01|63668.09
17:41:02|63668.09
17:41:03|63668.08
17:41:04|63668.08
17:41:05|63668.08
17:41:06|63668.09
17:41:07|63668.09
17:41:08|63668.09
17:41:09|63668.09
17:41:10|63667.65
17:41:11|63667.65
17:41:12|63664.01
17:41:13|63664.01
17:41:14|63664.
17:41:15|63665.11
17:41:17|63665.11
17:41:17|63665.11
17:41:18|63668.08
17:41:19|63668.08
17:41:20|63668.87
17:41:21|63668.86
17:41:22|63668.87
17:41:23|63668.87
17:41:24|63668.87
17:41:25|63668.87
17:41:26|63668.87
17:41:27|63668.87
17:41:28|63672.
17:41:29|63671.99
17:41:30|63671.99
17:41:31|63671.99
17:41:32|63671.99
17:41:33|63671.99
17:41:34|63700.
17:41:35|63711.37
17:41:36|63711.37
17:41:37|63711.38
17:41:38|63716.4
17:41:39|63715.18
17:41:40|63715.17
17:41:41|63715.18
17:41:43|63715.18
17:41:44|63720.97
17:41:45|63718.39
17:41:46|63718.39
17:41:47|63718.39
17:41:48|63718.39
17:41:50|63718.39
17:41:51|63718.39
17:41:51|63718.4
17:41:52|63718.4
17:41:54|63718.39
17:41:55|63718.39
17:41:56|63718.4
17:41:56|63718.39
17:41:58|63718.4
17:41:58|63718.39
17:42:00|63718.4
17:42:01|63720.71
17:42:02|63721.59
17:42:03|63730.4
17:42:04|63732.51
17:42:05|63732.48
17:42:06|63732.48
17:42:07|63736.49
17:42:08|63741.24
17:42:09|63741.25
17:42:10|63741.24
17:42:10|63747.45
17:42:12|63752.
17:42:13|63752.
17:42:14|63758.25
17:42:15|63758.25
17:42:16|63758.26
17:42:17|63758.26
17:42:18|63764.54
17:42:19|63768.49
17:42:20|63768.49
17:42:21|63775.49
17:42:22|63775.49
17:42:23|63776.99
17:42:24|63777.
17:42:25|63776.99
17:42:26|63776.99
17:42:27|63780.19
17:42:28|63783.43
17:42:29|63783.43
17:42:30|63751.92
17:42:31|63751.91
17:42:32|63753.17
17:42:33|63739.7
17:42:34|63751.5
17:42:35|63751.5
17:42:36|63752.01
17:42:37|63752.
17:42:38|63752.
17:42:39|63767.1
17:42:40|63768.
17:42:41|63775.99
17:42:42|63775.99
17:42:44|63775.99
17:42:45|63773.38
17:42:46|63769.41
17:42:47|63769.41
17:42:48|63769.41
17:42:49|63769.41
17:42:49|63769.41
17:42:51|63769.41
17:42:52|63766.23
17:42:53|63766.23
17:42:54|63766.23
17:42:55|63766.23
17:42:56|63766.23
17:42:57|63771.77
17:42:58|63771.78
17:42:59|63771.78
17:43:00|63771.78
17:43:01|63771.78
17:43:02|63768.85
17:43:03|63768.85
17:43:04|63768.85
17:43:05|63771.77
17:43:06|63771.77
17:43:07|63771.76
17:43:08|63769.04
17:43:09|63769.03
17:43:10|63769.03
17:43:11|63769.03
17:43:12|63768.85
17:43:13|63768.85
17:43:14|63768.85
17:43:15|63766.24
17:43:16|63766.24
17:43:17|63766.24
17:43:18|63771.76
17:43:19|63767.19
17:43:20|63767.19
17:43:21|63767.19
17:43:22|63771.26
17:43:23|63767.67
17:43:24|63767.67
17:43:25|63767.67
17:43:26|63767.21
17:43:27|63767.2
17:43:28|63767.21
17:43:30|63767.21
17:43:30|63767.21
17:43:31|63767.21
17:43:32|63767.2
17:43:33|63767.2
17:43:34|63767.21
17:43:35|63767.2
17:43:36|63767.2
17:43:37|63767.21
17:43:38|63767.2
17:43:39|63767.2
17:43:40|63767.2
17:43:41|63767.21
17:43:42|63767.2
17:43:43|63767.2
17:43:45|63767.2
17:43:46|63767.2
17:43:47|63767.2
17:43:48|63767.2
17:43:49|63767.2
17:43:50|63767.2
17:43:52|63767.2
17:43:52|63767.19
17:43:53|63767.19
17:43:54|63767.19
17:43:56|63767.2
17:43:57|63767.2
17:43:57|63767.2
17:43:59|63767.2
17:44:00|63767.2
17:44:01|63767.2
17:44:02|63767.2
17:44:03|63767.2
17:44:04|63767.2
17:44:05|63767.2
17:44:06|63767.2
17:44:06|63767.2
17:44:08|63767.2
17:44:09|63770.1
17:44:10|63770.1
17:44:11|63771.78
17:44:12|63771.79
17:44:13|63771.78
17:44:14|63783.3
17:44:15|63785.97
17:44:16|63785.97
17:44:17|63785.97
17:44:18|63785.97
17:44:19|63793.58
17:44:20|63793.58
17:44:21|63793.59
17:44:22|63793.58
17:44:23|63793.58
17:44:24|63793.58
17:44:25|63795.26
17:44:26|63795.26
17:44:27|63795.26
17:44:28|63795.26
17:44:29|63795.27
17:44:30|63795.26
17:44:31|63795.27
17:44:32|63795.27
17:44:33|63795.26
17:44:34|63795.27
17:44:35|63795.26
17:44:36|63795.26
17:44:37|63795.26
17:44:38|63795.27
17:44:39|63795.27
17:44:40|63795.27
17:44:41|63796.28
17:44:42|63796.27
17:44:43|63796.28
17:44:44|63777.31
17:44:45|63777.31
17:44:47|63777.31
17:44:48|63777.31
17:44:49|63782.76
17:44:50|63782.76
17:44:51|63782.77
17:44:52|63782.77
17:44:53|63782.77
17:44:54|63784.47
17:44:55|63784.46
17:44:56|63784.46
17:44:58|63786.19
17:44:58|63786.19
17:44:59|63786.19
17:45:00|63786.42
17:45:01|63786.42
17:45:02|63786.42
17:45:03|63786.42
17:45:04|63786.42
17:45:05|63786.42
17:45:07|63787.73
17:45:08|63787.73
17:45:08|63787.73
17:45:10|63787.73
17:45:10|63787.73
17:45:12|63787.73
17:45:13|63787.73
17:45:14|63787.72
17:45:15|63787.73
17:45:16|63787.73
17:45:17|63787.72
17:45:18|63787.72
17:45:18|63787.72
17:45:20|63787.72
17:45:21|63787.72
17:45:22|63787.72
17:45:23|63787.72
17:45:24|63787.72
17:45:25|63787.73
17:45:26|63787.73
17:45:27|63787.72
17:45:28|63787.73
17:45:29|63787.72
17:45:30|63791.99
17:45:31|63799.12
17:45:32|63799.12
17:45:33|63799.12
17:45:34|63799.12
17:45:35|63799.12
17:45:36|63799.12
17:45:37|63799.13
17:45:38|63799.12
17:45:39|63799.12
17:45:40|63799.13
17:45:41|63799.15
17:45:42|63799.16
17:45:43|63799.17
17:45:44|63799.17
17:45:45|63819.77
17:45:46|63820.89
17:45:47|63820.89
17:45:48|63824.35
17:45:49|63825.44
17:45:50|63825.43
17:45:52|63825.43
17:45:53|63825.44
17:45:54|63825.44
17:45:54|63825.44
17:45:56|63827.01
17:45:57|63827.01
17:45:58|63827.01
17:45:59|63849.98
17:46:00|63848.24
17:46:01|63842.1
17:46:01|63847.51
17:46:02|63849.99
17:46:04|63850.
17:46:05|63850.
17:46:06|63860.75
17:46:07|63845.2
17:46:07|63843.45
17:46:08|63843.45
17:46:10|63843.45
17:46:10|63843.44
17:46:12|63830.96
17:46:13|63830.96
17:46:14|63830.96
17:46:14|63830.96
17:46:16|63817.01
17:46:17|63817.01
17:46:18|63817.01
17:46:19|63817.01
17:46:20|63824.34
17:46:21|63822.27
17:46:22|63822.27
17:46:22|63822.27
17:46:24|63822.26
17:46:25|63824.34
17:46:26|63824.34
17:46:27|63828.78
17:46:28|63828.78
17:46:29|63828.78
17:46:30|63828.4
17:46:31|63828.4
17:46:32|63828.4
17:46:33|63837.44
17:46:33|63843.8
17:46:35|63837.44
17:46:36|63832.
17:46:37|63832.
17:46:38|63832.01
17:46:39|63818.61
17:46:40|63818.61
17:46:41|63825.87
17:46:42|63825.87
17:46:43|63825.87
17:46:44|63825.87
17:46:45|63825.87
17:46:46|63825.87
17:46:47|63825.87
17:46:48|63825.88
17:46:50|63825.87
17:46:51|63825.87
17:46:52|63825.88
17:46:53|63825.88
17:46:54|63825.88
17:46:55|63825.88
17:46:56|63825.88
17:46:57|63825.88
17:46:58|63825.87
17:46:59|63825.87
17:47:00|63825.87
17:47:01|63810.01
17:47:02|63810.01
17:47:03|63810.01
17:47:04|63810.01
17:47:06|63810.01
17:47:06|63810.01
17:47:07|63810.01
17:47:08|63810.
17:47:10|63812.55
17:47:10|63812.55
17:47:11|63812.55
17:47:12|63825.47
17:47:14|63825.47
17:47:14|63832.
17:47:15|63839.99
17:47:16|63837.4
17:47:17|63837.41
17:47:18|63837.4
17:47:19|63837.4
17:47:20|63837.41
17:47:21|63837.41
17:47:22|63837.4
17:47:23|63837.4
17:47:24|63837.41
17:47:25|63837.41
17:47:26|63837.4
17:47:27|63837.41
17:47:28|63837.4
17:47:30|63837.4
17:47:30|63837.4
17:47:32|63837.41
17:47:33|63837.41
17:47:34|63837.4
17:47:34|63837.4
17:47:36|63837.4
17:47:37|63837.41
17:47:38|63837.4
17:47:39|63837.4
17:47:39|63837.4
17:47:41|63837.4
17:47:42|63837.4
17:47:42|63837.4
17:47:43|63837.42
17:47:45|63837.42
17:47:46|63837.42
17:47:46|63837.42
17:47:47|63837.42
17:47:49|63837.42
17:47:50|63837.42
17:47:51|63837.42
17:47:52|63837.42
17:47:53|63837.42
17:47:54|63837.43
17:47:56|63837.43
17:47:56|63837.43
17:47:57|63837.43
17:47:58|63837.43
17:47:59|63837.43
17:48:00|63837.43
17:48:01|63837.42
17:48:02|63837.43
17:48:03|63837.43
17:48:04|63837.43
17:48:05|63854.45
17:48:06|63854.46
17:48:07|63856.
17:48:08|63856.07
17:48:09|63861.03
17:48:10|63856.06
17:48:11|63856.06
17:48:12|63856.06
17:48:13|63856.06
17:48:14|63859.36
17:48:15|63859.35
17:48:16|63859.35
17:48:17|63861.01
17:48:18|63860.95
17:48:19|63859.54
17:48:20|63859.54
17:48:21|63859.53
17:48:22|63859.53
17:48:23|63845.66
17:48:24|63845.66
17:48:25|63845.66
17:48:26|63845.66
17:48:27|63854.43
17:48:28|63855.99
17:48:29|63855.99
17:48:30|63855.99
17:48:32|63860.81
17:48:33|63860.82
17:48:34|63864.91
17:48:35|63864.92
17:48:36|63864.92
17:48:37|63864.88
17:48:38|63864.87
17:48:39|63864.87
17:48:40|63864.87
17:48:41|63864.87
17:48:42|63864.87
17:48:43|63869.62
17:48:44|63868.1
17:48:45|63868.1
17:48:46|63868.09
17:48:47|63866.35
17:48:48|63866.35
17:48:49|63866.36
17:48:50|63866.36
17:48:51|63866.36
17:48:53|63874.18
17:48:53|63874.18
17:48:54|63874.19
17:48:56|63874.19
17:48:57|63874.19
17:48:58|63875.76
17:48:59|63875.75
17:49:00|63875.76
17:49:01|63874.18
17:49:02|63874.19
17:49:03|63874.19
17:49:03|63874.19
17:49:05|63850.01
17:49:06|63853.83
17:49:07|63858.58
17:49:08|63861.64
17:49:09|63861.64
17:49:10|63863.98
17:49:11|63875.73
17:49:12|63875.74
17:49:13|63875.76
17:49:13|63875.75
17:49:15|63875.75
17:49:16|63876.32
17:49:17|63877.48
17:49:18|63879.4
17:49:19|63879.41
17:49:20|63879.41
17:49:21|63879.4
17:49:22|63880.
17:49:23|63880.26
17:49:24|63880.26
17:49:24|63880.26
17:49:26|63881.46
17:49:26|63881.46
17:49:28|63881.46
17:49:29|63881.45
17:49:29|63870.
17:49:31|63870.
17:49:32|63870.
17:49:33|63870.
17:49:34|63850.51
17:49:34|63855.71
17:49:36|63855.71
17:49:37|63855.66
17:49:38|63855.65
17:49:39|63855.65
17:49:40|63855.65
17:49:40|63855.66
17:49:41|63855.66
17:49:43|63855.66
17:49:44|63855.66
17:49:45|63855.66
17:49:46|63855.66
17:49:47|63855.66
17:49:48|63855.66
17:49:49|63855.66
17:49:50|63855.67
17:49:51|63855.67
17:49:52|63859.05
17:49:53|63859.05
17:49:54|63859.05
17:49:55|63859.05
17:49:56|63859.05
17:49:57|63859.05
17:49:58|63859.04
17:49:59|63859.04
17:50:00|63859.04
17:50:01|63859.04
17:50:02|63859.04
17:50:03|63859.04
17:50:04|63859.04
17:50:05|63859.03
17:50:07|63858.99
17:50:08|63859.
17:50:08|63859.
17:50:09|63859.
17:50:11|63859.03
17:50:11|63859.03
17:50:12|63859.03
17:50:13|63859.03
17:50:14|63859.03
17:50:16|63859.04
17:50:16|63859.04
17:50:18|63856.11
17:50:19|63858.22
17:50:20|63858.22
17:50:21|63858.23
17:50:22|63858.23
17:50:23|63858.23
17:50:24|63858.23
17:50:25|63886.78
17:50:26|63886.14
17:50:27|63886.13
17:50:28|63886.13
17:50:29|63886.13
17:50:30|63886.14
17:50:31|63886.14
17:50:32|63889.32
17:50:33|63889.22
17:50:34|63889.31
17:50:35|63889.3
17:50:36|63889.3
17:50:37|63889.31
17:50:38|63892.2
17:50:39|63892.6
17:50:40|63895.01
17:50:41|63899.76
17:50:42|63899.76
17:50:43|63899.99
17:50:44|63899.99
17:50:45|63899.99
17:50:46|63899.99
17:50:47|63900.01
17:50:48|63900.1
17:50:49|63902.
17:50:50|63904.
17:50:51|63902.87
17:50:52|63902.87
17:50:54|63902.87
17:50:55|63902.87
17:50:56|63908.86
17:50:57|63906.1
17:50:58|63909.99
17:51:00|63902.3
17:51:01|63902.3
17:51:02|63907.22
17:51:02|63907.22
17:51:03|63907.22
17:51:05|63909.25
17:51:06|63918.36
17:51:07|63945.16
17:51:08|63926.97
17:51:09|63921.83
17:51:10|63927.95
17:51:11|63927.95
17:51:12|63927.96
17:51:13|63927.94
17:51:14|63927.94
17:51:15|63927.95
17:51:16|63927.95
17:51:17|63927.95
17:51:18|63927.95
17:51:19|63927.94
17:51:20|63924.74
17:51:21|63920.04
17:51:22|63922.95
17:51:23|63921.61
17:51:24|63921.61
17:51:25|63921.61
17:51:26|63921.61
17:51:27|63932.29
17:51:28|63928.01
17:51:29|63927.97
17:51:30|63927.97
17:51:31|63927.97
17:51:32|63927.97
17:51:33|63924.1
17:51:34|63924.87
17:51:35|63924.1
17:51:36|63924.1
17:51:37|63930.38
17:51:38|63930.58
17:51:39|63933.79
17:51:40|63933.79
17:51:41|63933.78
17:51:42|63933.79
17:51:43|63936.
17:51:44|63935.99
17:51:45|63936.
17:51:46|63936.
17:51:47|63949.61
17:51:48|63949.61
17:51:49|63949.62
17:51:50|63949.62
17:51:51|63949.61
17:51:53|63946.5
17:51:54|63967.49
17:51:55|63967.53
17:51:57|63967.53
17:51:58|63968.2
17:51:59|63969.37
17:51:59|63969.94
17:52:01|63969.93
17:52:02|63969.94
17:52:02|63969.94
17:52:04|63969.99
17:52:05|63970.
17:52:06|63941.41
17:52:07|63948.98
17:52:08|63948.98
17:52:09|63958.76
17:52:10|63951.39
17:52:11|63940.1
17:52:12|63940.12
17:52:13|63940.12
17:52:14|63941.11
17:52:16|63941.11
17:52:16|63941.1
17:52:17|63941.07
17:52:18|63941.06
17:52:19|63937.52
17:52:20|63937.53
17:52:21|63937.53
17:52:22|63937.52
17:52:23|63943.49
17:52:24|63943.5
17:52:25|63946.7
17:52:26|63950.
17:52:27|63958.55
17:52:28|63954.99
17:52:29|63954.69
17:52:30|63954.7
17:52:31|63955.01
17:52:32|63955.01
17:52:33|63955.
17:52:34|63955.
17:52:35|63954.69
17:52:36|63954.69
17:52:37|63954.69
17:52:38|63954.7
17:52:39|63954.7
17:52:40|63954.7
17:52:41|63954.7
17:52:42|63956.04
17:52:43|63956.83
17:52:44|63970.
17:52:45|63970.
17:52:46|63970.
17:52:47|63970.
17:52:48|63969.99
17:52:49|63960.
17:52:50|63960.01
17:52:51|63967.86
17:52:52|63967.86
17:52:54|63964.03
17:52:55|63964.03
17:52:56|63964.04
17:52:57|63964.04
17:52:59|63967.32
17:52:59|63967.99
17:53:00|63964.52
17:53:01|63964.52
17:53:02|63964.52
17:53:03|63970.
17:53:04|63969.99
17:53:06|63970.
17:53:07|63969.99
17:53:08|63969.99
17:53:09|63970.
17:53:10|63971.86
17:53:11|63973.83
17:53:11|63977.22
17:53:12|63978.04
17:53:13|63978.05
17:53:15|63978.05
17:53:16|63978.04
17:53:17|63978.04
17:53:17|63978.04
17:53:18|63961.67
17:53:19|63962.65
17:53:21|63951.59
17:53:21|63950.6
17:53:23|63950.
17:53:23|63950.
17:53:25|63950.
17:53:25|63976.78
17:53:26|63979.58
17:53:28|63981.07
17:53:29|63984.24
17:53:29|63964.07
17:53:31|63970.08
17:53:31|63970.08
17:53:33|63970.08
17:53:34|63965.49
17:53:35|63991.05
17:53:35|63992.4
17:53:36|63994.11
17:53:37|63999.98
17:53:39|63999.98
17:53:39|63999.98
17:53:40|63999.98
17:53:41|63999.99
17:53:42|63999.99
17:53:43|63999.99
17:53:44|63999.98
17:53:46|64000.
17:53:46|64003.79
17:53:47|64005.44
17:53:48|64005.44
17:53:49|64005.44
17:53:51|64005.44
17:53:52|64005.44
17:53:52|64005.44
17:53:54|64005.44
17:53:55|64005.43
17:53:56|64005.44
17:53:57|64006.19
17:53:59|64006.37
17:53:59|64006.37
17:54:00|64008.
17:54:01|64008.69
17:54:02|64008.73
17:54:03|64012.35
17:54:04|64012.34
17:54:05|64012.35
17:54:06|64012.36
17:54:07|64012.38
17:54:08|64012.38
17:54:09|64012.38
17:54:10|64012.88
17:54:11|64013.79
17:54:12|64013.79
17:54:13|64037.07
17:54:14|64032.63
17:54:15|64018.39
17:54:17|64018.39
17:54:17|64018.4
17:54:18|64018.4
17:54:19|64018.39
17:54:20|64018.39
17:54:21|64018.4
17:54:22|64018.4
17:54:23|64018.4
17:54:24|64018.4
17:54:25|64023.22
17:54:26|64023.22
17:54:27|64023.22
17:54:28|64023.21
17:54:29|64022.
17:54:30|64025.18
17:54:31|64026.13
17:54:32|64026.13
17:54:33|64026.12
17:54:34|64026.12
17:54:35|64026.13
17:54:36|64031.97
17:54:37|64033.64
17:54:38|64033.65
17:54:39|64031.99
17:54:40|64031.99
17:54:41|64044.91
17:54:42|64051.83
17:54:43|64053.56
17:54:44|64065.11
17:54:45|64065.12
17:54:46|64066.83
17:54:47|64066.84
17:54:48|64068.01
17:54:49|64068.02
17:54:50|64068.04
17:54:51|64073.28
17:54:52|64073.28
17:54:53|64073.28
17:54:55|64082.24
17:54:56|64084.54
17:54:57|64086.42
17:54:58|64090.95
17:54:59|64099.99
17:55:00|64100.99
17:55:01|64104.
17:55:02|64119.98
17:55:03|64119.67
17:55:04|64119.63
17:55:06|64135.02
17:55:06|64135.02
17:55:07|64135.02
17:55:08|64139.99
17:55:09|64139.98
17:55:10|64140.
17:55:11|64140.76
17:55:12|64146.49
17:55:13|64147.12
17:55:14|64148.56
17:55:15|64148.56
17:55:16|64148.56
17:55:17|64148.57
17:55:18|64150.01
17:55:19|64152.1
17:55:20|64157.4
17:55:21|64163.89
17:55:22|64180.57
17:55:23|64200.
17:55:24|64222.43
17:55:25|64232.6
17:55:26|64229.08
17:55:27|64212.84
17:55:28|64232.88
17:55:29|64232.88
17:55:30|64244.72
17:55:31|64248.07
17:55:32|64252.05
17:55:33|64204.98
17:55:34|64194.87
17:55:35|64181.39
17:55:36|64163.27
17:55:37|64163.27
17:55:38|64163.27
17:55:39|64163.27
17:55:40|64175.78
17:55:41|64175.81
17:55:42|64163.29
17:55:43|64168.65
17:55:44|64181.38
17:55:45|64187.42
17:55:46|64203.22
17:55:47|64198.48
17:55:48|64180.92
17:55:49|64186.88
17:55:50|64186.88
17:55:51|64186.88
17:55:52|64170.9
17:55:53|64178.
17:55:54|64178.
17:55:55|64175.79
17:55:57|64168.65
17:55:58|64168.65
17:55:59|64230.43
17:56:00|64226.53
17:56:01|64212.61
17:56:02|64212.62
17:56:03|64203.13
17:56:04|64203.14
17:56:05|64193.97
17:56:06|64176.58
17:56:07|64181.82
17:56:08|64191.99
17:56:09|64208.46
17:56:10|64193.19
17:56:11|64197.74
17:56:12|64197.74
17:56:13|64212.62
17:56:14|64222.
17:56:15|64228.9
17:56:16|64216.
17:56:17|64217.09
17:56:18|64217.16
17:56:19|64209.46
17:56:20|64212.7
17:56:21|64212.7
17:56:22|64212.7
17:56:23|64214.29
17:56:24|64214.3
17:56:25|64214.3
17:56:26|64214.3
17:56:27|64217.27
17:56:28|64217.28
17:56:29|64217.28
17:56:30|64223.44
17:56:31|64220.25
17:56:32|64220.25
17:56:33|64210.34
17:56:34|64210.34
17:56:35|64208.
17:56:36|64207.98
17:56:37|64200.61
17:56:38|64200.61
17:56:39|64200.01
17:56:40|64203.11
17:56:41|64203.11
17:56:42|64203.11
17:56:43|64200.54
17:56:44|64202.87
17:56:45|64202.87
17:56:46|64202.87
17:56:47|64198.31
17:56:48|64194.25
17:56:49|64194.24
17:56:50|64192.
17:56:51|64192.
17:56:52|64192.
17:56:53|64191.99
17:56:54|64192.
17:56:55|64192.
17:56:56|64172.36
17:56:58|64168.64
17:56:59|64165.42
17:56:59|64165.55
17:57:00|64165.55
17:57:02|64167.97
17:57:02|64186.19
17:57:04|64181.22
17:57:04|64176.34
17:57:05|64176.32
17:57:06|64167.96
17:57:07|64167.96
17:57:08|64167.96
17:57:10|64167.96
17:57:10|64175.91
17:57:12|64148.28
17:57:12|64143.01
17:57:13|64143.
17:57:14|64143.
17:57:16|64143.
17:57:17|64129.58
17:57:17|64120.04
17:57:18|64120.
17:57:19|64120.
17:57:20|64112.91
17:57:21|64112.92
17:57:22|64112.91
17:57:23|64129.62
17:57:24|64124.11
17:57:26|64126.49
17:57:27|64122.82
17:57:27|64119.86
17:57:29|64119.87
17:57:29|64119.87
17:57:30|64123.1
17:57:31|64119.87
17:57:32|64123.05
17:57:33|64137.94
17:57:34|64137.94
17:57:35|64138.09
17:57:36|64147.28
17:57:38|64147.28
17:57:38|64152.81
17:57:39|64147.3
17:57:40|64147.3
17:57:41|64147.29
17:57:42|64147.3
17:57:43|64147.29
17:57:44|64147.29
17:57:45|64153.43
17:57:46|64159.99
17:57:47|64159.99
17:57:49|64159.99
17:57:49|64159.99
17:57:51|64147.29
17:57:51|64147.3
17:57:52|64147.3
17:57:54|64147.3
17:57:55|64150.5
17:57:55|64150.5
17:57:57|64150.51
17:57:58|64150.5
17:57:59|64147.31
17:58:00|64147.31
17:58:02|64147.31
17:58:03|64147.31
17:58:03|64147.3
17:58:05|64146.18
17:58:06|64146.18
17:58:07|64147.31
17:58:08|64151.9
17:58:09|64151.9
17:58:10|64151.9
17:58:11|64148.54
17:58:12|64149.16
17:58:13|64150.61
17:58:13|64150.62
17:58:15|64150.62
17:58:16|64150.62
17:58:16|64151.99
17:58:18|64152.
17:58:19|64152.
17:58:20|64151.99
17:58:21|64151.99
17:58:21|64156.05
17:58:23|64156.06
17:58:24|64156.06
17:58:25|64156.39
17:58:26|64156.05
17:58:27|64156.06
17:58:28|64156.37
17:58:29|64162.51
17:58:30|64165.46
17:58:31|64165.47
17:58:32|64165.47
17:58:33|64165.46
17:58:34|64165.44
17:58:35|64168.63
17:58:36|64175.97
17:58:37|64175.98
17:58:38|64175.98
17:58:39|64191.67
17:58:40|64194.97
17:58:41|64195.9
17:58:42|64205.78
17:58:43|64205.77
17:58:44|64201.83
17:58:45|64201.81
17:58:46|64201.81
17:58:47|64201.82
17:58:48|64201.82
17:58:49|64201.81
17:58:50|64201.83
17:58:51|64201.83
17:58:52|64205.03
17:58:53|64205.04
17:58:54|64205.04
17:58:55|64205.24
17:58:56|64209.98
17:58:57|64209.98
17:58:58|64209.98
17:59:00|64209.98
17:59:00|64209.98
17:59:01|64209.97
17:59:02|64209.98
17:59:04|64140.82
17:59:05|64155.28
17:59:06|64139.36
17:59:07|64130.82
17:59:08|64130.78
17:59:09|64133.4
17:59:10|64130.54
17:59:11|64130.54
17:59:12|64130.54
17:59:13|64130.54
17:59:14|64130.54
17:59:15|64130.49
17:59:16|64130.49
17:59:17|64129.38
17:59:18|64129.38
17:59:19|64129.37
17:59:20|64129.38
17:59:21|64129.37
17:59:22|64126.69
17:59:23|64126.49
17:59:24|64125.33
17:59:25|64125.33
17:59:26|64125.33
17:59:27|64168.64
17:59:28|64172.36
17:59:29|64172.36
17:59:30|64179.99
17:59:31|64179.99
17:59:32|64179.99
17:59:33|64179.99
17:59:34|64183.99
17:59:35|64183.99
17:59:36|64184.
17:59:37|64183.99
17:59:38|64183.99
17:59:39|64183.99
17:59:40|64183.99
17:59:41|64170.37
17:59:42|64168.
17:59:43|64162.38
17:59:44|64175.99
17:59:45|64175.99
17:59:46|64175.99
17:59:47|64160.21
17:59:48|64160.21
17:59:49|64167.83
17:59:50|64175.96
17:59:51|64175.96
17:59:52|64175.96
17:59:53|64175.96
17:59:54|64176.
17:59:55|64183.33
17:59:56|64183.33
17:59:57|64183.4
17:59:58|64183.97
17:59:59|64183.98
18:00:00|64194.88
18:00:02|64226.86
18:00:03|64223.62
18:00:04|64220.96
18:00:05|64220.04
18:00:06|64226.87
18:00:06|64239.97
18:00:07|64239.96
18:00:08|64239.97
18:00:10|64239.97
18:00:11|64231.66
18:00:12|64231.66
18:00:12|64226.93
18:00:14|64226.95
18:00:15|64216.01
18:00:16|64213.28
18:00:17|64213.29
18:00:18|64213.28
18:00:19|64213.29
18:00:20|64223.99
18:00:21|64224.
18:00:22|64213.28
18:00:23|64213.28
18:00:24|64213.28
18:00:25|64208.
18:00:26|64200.37
18:00:27|64194.03
18:00:28|64200.
18:00:29|64199.99
18:00:30|64201.69
18:00:31|64201.69
18:00:32|64201.69
18:00:33|64201.76
18:00:34|64201.75
18:00:35|64201.75
18:00:36|64201.75
18:00:37|64201.76
18:00:38|64201.76
18:00:39|64201.76
18:00:41|64201.76
18:00:41|64201.76
18:00:42|64204.28
18:00:43|64202.27
18:00:44|64202.27
18:00:45|64202.27
18:00:46|64192.
18:00:47|64186.88
18:00:48|64186.89
18:00:49|64186.89
18:00:50|64186.89
18:00:51|64186.89
18:00:52|64186.9
18:00:53|64186.9
18:00:54|64193.02
18:00:55|64193.02
18:00:56|64193.02
18:00:57|64193.01
18:00:58|64193.01
18:01:00|64193.01
18:01:00|64193.01
18:01:02|64193.02
18:01:03|64195.42
18:01:04|64193.75
18:01:05|64193.02
18:01:06|64193.03
18:01:07|64193.03
18:01:08|64193.03
18:01:09|64193.02
18:01:10|64195.84
18:01:11|64195.85
18:01:12|64195.85
18:01:13|64195.79
18:01:14|64168.65
18:01:15|64177.94
18:01:16|64160.01
18:01:17|64160.
18:01:18|64160.
18:01:19|64160.01
18:01:20|64182.7
18:01:21|64163.24
18:01:22|64162.78
18:01:23|64160.04
18:01:24|64160.05
18:01:26|64160.04
18:01:26|64179.17
18:01:27|64190.95
18:01:28|64197.97
18:01:29|64197.97
18:01:30|64192.
18:01:31|64194.77
18:01:33|64184.07
18:01:33|64184.07
18:01:34|64196.06
18:01:35|64196.06
18:01:36|64198.
18:01:37|64214.98
18:01:38|64214.98
18:01:39|64210.91
18:01:41|64210.91
18:01:41|64211.76
18:01:42|64211.75
18:01:44|64211.75
18:01:45|64210.9
18:01:46|64200.82
18:01:47|64200.82
18:01:48|64200.83
18:01:49|64211.75
18:01:50|64211.74
18:01:51|64211.72
18:01:51|64208.28
18:01:53|64208.28
18:01:54|64208.29
18:01:55|64208.29
18:01:55|64203.04
18:01:57|64211.75
18:01:57|64211.75
18:01:58|64211.75
18:01:59|64211.75
18:02:01|64211.75
18:02:02|64211.76
18:02:04|64213.83
18:02:04|64217.5
18:02:06|64217.5
18:02:07|64217.5
18:02:08|64217.5
18:02:09|64217.51
18:02:10|64218.04
18:02:11|64218.04
18:02:12|64218.75
18:02:13|64220.
18:02:14|64223.98
18:02:15|64223.98
18:02:16|64223.98
18:02:17|64223.99
18:02:18|64224.
18:02:19|64224.09
18:02:20|64224.3
18:02:21|64229.83
18:02:22|64229.83
18:02:24|64243.23
18:02:25|64243.39
18:02:26|64243.39
18:02:27|64243.4
18:02:28|64243.4
18:02:29|64243.4
18:02:30|64245.72
18:02:31|64246.
18:02:32|64246.01
18:02:33|64251.31
18:02:35|64252.07
18:02:35|64252.04
18:02:36|64252.04
18:02:37|64252.04
18:02:38|64252.03
18:02:39|64260.25
18:02:40|64262.22
18:02:41|64262.22
18:02:42|64262.22
18:02:43|64262.22
18:02:44|64262.23
18:02:45|64262.23
18:02:46|64262.23
18:02:47|64262.23
18:02:48|64262.23
18:02:49|64262.23
18:02:50|64262.23
18:02:52|64262.23
18:02:52|64262.23
18:02:53|64262.23
18:02:54|64277.77
18:02:55|64277.77
18:02:56|64277.77
18:02:57|64277.78
18:02:58|64278.09
18:02:59|64278.1
18:03:01|64278.09
18:03:02|64278.09
18:03:03|64278.09
18:03:03|64278.09
18:03:05|64278.09
18:03:06|64279.36
18:03:07|64280.01
18:03:08|64280.01
18:03:09|64284.67
18:03:10|64283.24
18:03:11|64288.78
18:03:12|64283.65
18:03:13|64283.65
18:03:14|64283.64
18:03:15|64285.53
18:03:16|64285.53
18:03:17|64271.23
18:03:19|64271.23
18:03:19|64271.24
18:03:20|64271.24
18:03:21|64272.
18:03:22|64272.01
18:03:23|64272.
18:03:24|64262.22
18:03:25|64262.23
18:03:26|64262.24
18:03:27|64262.24
18:03:28|64262.24
18:03:29|64262.24
18:03:30|64264.46
18:03:31|64264.46
18:03:33|64273.25
18:03:33|64278.08
18:03:34|64280.
18:03:35|64280.35
18:03:37|64284.5
18:03:37|64280.36
18:03:38|64280.36
18:03:40|64280.02
18:03:41|64280.01
18:03:42|64280.01
18:03:42|64280.37
18:03:43|64280.37
18:03:45|64288.98
18:03:45|64289.
18:03:47|64289.
18:03:48|64289.
18:03:48|64289.
18:03:50|64289.
18:03:50|64289.
18:03:52|64288.99
18:03:52|64288.99
18:03:53|64280.38
18:03:54|64280.38
18:03:56|64280.38
18:03:57|64276.81
18:03:58|64276.81
18:03:59|64276.81
18:04:00|64280.01
18:04:00|64280.01
18:04:01|64280.01
18:04:03|64280.01
18:04:04|64285.66
18:04:05|64285.66
18:04:06|64285.66
18:04:07|64285.66
18:04:08|64285.66
18:04:09|64285.66
18:04:10|64285.66
18:04:11|64285.66
18:04:12|64285.66
18:04:13|64285.66
18:04:14|64285.76
18:04:15|64287.99
18:04:16|64287.99
18:04:17|64289.
18:04:18|64289.
18:04:19|64289.
18:04:20|64289.
18:04:21|64289.
18:04:22|64292.75
18:04:23|64292.76
18:04:24|64292.76
18:04:25|64292.75
18:04:26|64292.76
18:04:27|64292.82
18:04:28|64299.99
18:04:29|64316.88
18:04:30|64313.7
18:04:32|64313.69
18:04:32|64323.48
18:04:33|64353.29
18:04:34|64334.11
18:04:35|64329.76
18:04:36|64333.15
18:04:37|64341.53
18:04:38|64341.53
18:04:39|64341.54
18:04:40|64341.54
18:04:41|64353.8
18:04:42|64353.8
18:04:43|64378.01
18:04:44|64394.22
18:04:45|64375.71
18:04:46|64360.01
18:04:47|64365.81
18:04:48|64369.34
18:04:49|64372.03
18:04:50|64372.02
18:04:51|64375.91
18:04:52|64375.99
18:04:53|64384.
18:04:54|64383.99
18:04:55|64383.99
18:04:56|64383.99
18:04:57|64383.99
18:04:58|64383.99
18:04:59|64383.99
18:05:00|64383.99
18:05:01|64383.99
18:05:02|64360.02
18:05:04|64360.02
18:05:05|64355.26
18:05:06|64361.28
18:05:07|64375.84
18:05:08|64372.91
18:05:09|64369.65
18:05:10|64369.67
18:05:11|64369.66
18:05:12|64369.66
18:05:13|64338.4
18:05:14|64335.16
18:05:15|64330.01
18:05:16|64330.
18:05:17|64330.
18:05:18|64330.01
18:05:19|64330.01
18:05:20|64333.23
18:05:21|64333.23
18:05:22|64351.11
18:05:23|64351.12
18:05:24|64349.49
18:05:25|64349.49
18:05:26|64349.48
18:05:27|64349.49
18:05:29|64349.49
18:05:29|64351.99
18:05:30|64351.99
18:05:31|64351.99
18:05:32|64351.99
18:05:33|64352.
18:05:34|64351.99
18:05:35|64354.16
18:05:36|64355.26
18:05:37|64351.99
18:05:38|64359.99
18:05:39|64359.99
18:05:40|64359.99
18:05:41|64359.99
18:05:42|64360.
18:05:43|64360.
18:05:44|64359.99
18:05:45|64359.99
18:05:46|64359.99
18:05:47|64360.
18:05:48|64352.03
18:05:49|64350.
18:05:50|64350.
18:05:51|64349.99
18:05:52|64350.
18:05:53|64349.99
18:05:54|64354.3
18:05:55|64354.3
18:05:56|64366.15
18:05:57|64366.15
18:05:58|64366.16
18:05:59|64366.15
18:06:00|64366.15
18:06:01|64366.15
18:06:02|64366.15
18:06:03|64366.15
18:06:05|64366.16
18:06:06|64366.16
18:06:07|64366.16
18:06:08|64366.16
18:06:09|64368.
18:06:10|64369.61
18:06:11|64378.74
18:06:12|64381.65
18:06:13|64381.65
18:06:14|64383.65
18:06:15|64383.66
18:06:17|64383.65
18:06:17|64380.23
18:06:18|64378.88
18:06:19|64384.21
18:06:20|64387.46
18:06:21|64391.99
18:06:22|64388.65
18:06:23|64388.65
18:06:24|64396.
18:06:26|64395.99
18:06:26|64396.
18:06:27|64396.
18:06:29|64396.
18:06:29|64395.99
18:06:30|64396.
18:06:31|64398.7
18:06:32|64400.
18:06:33|64400.86
18:06:34|64404.58
18:06:35|64392.
18:06:36|64382.93
18:06:37|64382.93
18:06:38|64382.93
18:06:40|64382.93
18:06:40|64382.93
18:06:41|64382.93
18:06:42|64382.94
18:06:43|64382.93
18:06:45|64366.15
18:06:45|64364.
18:06:46|64406.29
18:06:47|64403.63
18:06:48|64384.01
18:06:49|64384.96
18:06:50|64384.97
18:06:51|64399.4
18:06:53|64399.4
18:06:53|64406.84
18:06:55|64416.94
18:06:55|64416.94
18:06:56|64416.94
18:06:57|64410.99
18:06:58|64410.99
18:06:59|64410.98
18:07:01|64410.98
18:07:01|64410.99
18:07:02|64415.99
18:07:03|64416.
18:07:04|64416.
18:07:05|64415.99
18:07:07|64416.
18:07:07|64415.99
18:07:09|64415.99
18:07:10|64412.78
18:07:11|64412.78
18:07:12|64412.78
18:07:13|64410.97
18:07:14|64410.97
18:07:15|64410.98
18:07:16|64410.97
18:07:17|64410.97
18:07:18|64410.97
18:07:19|64410.97
18:07:20|64415.99
18:07:21|64415.99
18:07:22|64415.99
18:07:23|64415.99
18:07:24|64410.97
18:07:25|64400.
18:07:26|64400.
18:07:27|64400.
18:07:28|64400.01
18:07:29|64400.64
18:07:30|64400.63
18:07:31|64400.63
18:07:32|64400.64
18:07:33|64400.
18:07:34|64400.
18:07:35|64400.
18:07:36|64382.95
18:07:37|64382.95
18:07:38|64382.95
18:07:39|64382.95
18:07:40|64382.94
18:07:41|64388.81
18:07:42|64388.81
18:07:43|64388.82
18:07:44|64388.82
18:07:45|64388.82
18:07:46|64388.82
18:07:47|64388.82
18:07:48|64388.81
18:07:49|64388.81
18:07:50|64383.42
18:07:51|64383.42
18:07:52|64376.01
18:07:53|64376.
18:07:54|64376.
18:07:55|64376.01
18:07:56|64376.01
18:07:57|64368.98
18:07:58|64368.98
18:08:00|64338.51
18:08:00|64338.52
18:08:01|64338.52
18:08:02|64338.52
18:08:03|64338.51
18:08:04|64338.5
18:08:05|64338.5
18:08:07|64338.5
18:08:07|64338.5
18:08:09|64338.51
18:08:10|64334.41
18:08:11|64334.41
18:08:12|64330.09
18:08:13|64334.41
18:08:14|64334.41
18:08:15|64334.4
18:08:16|64334.4
18:08:17|64334.4
18:08:18|64334.36
18:08:19|64334.36
18:08:20|64334.36
18:08:21|64328.07
18:08:22|64328.08
18:08:23|64328.08
18:08:24|64328.02
18:08:25|64328.02
18:08:26|64328.02
18:08:27|64328.02
18:08:28|64327.15
18:08:29|64325.55
18:08:30|64326.96
18:08:31|64326.96
18:08:32|64326.96
18:08:33|64326.96
18:08:34|64328.
18:08:35|64328.
18:08:36|64328.
18:08:37|64328.
18:08:38|64328.
18:08:39|64328.
18:08:40|64327.23
18:08:41|64327.23
18:08:42|64327.23
18:08:43|64327.23
18:08:44|64327.23
18:08:45|64327.23
18:08:46|64327.23
18:08:47|64327.22
18:08:48|64327.22
18:08:49|64326.61
18:08:50|64325.64
18:08:51|64325.64
18:08:52|64325.64
18:08:53|64325.64
18:08:54|64325.64
18:08:55|64325.64
18:08:56|64325.64
18:08:57|64325.64
18:08:58|64325.63
18:08:59|64325.63
18:09:00|64325.64
18:09:01|64325.64
18:09:02|64347.65
18:09:03|64346.89
18:09:04|64346.89
18:09:05|64358.05
18:09:06|64358.05
18:09:07|64358.05
18:09:08|64358.05
18:09:09|64358.05
18:09:10|64370.2
18:09:11|64377.62
18:09:12|64377.62
18:09:14|64370.92
18:09:15|64370.92
18:09:16|64370.92
18:09:16|64370.92
18:09:17|64371.36
18:09:19|64362.18
18:09:20|64362.19
18:09:21|64362.19
18:09:22|64362.19
18:09:23|64362.19
18:09:24|64364.96
18:09:25|64364.96
18:09:26|64353.45
18:09:27|64353.44
18:09:27|64353.44
18:09:29|64335.82
18:09:30|64335.83
18:09:31|64356.86
18:09:32|64357.93
18:09:33|64363.14
18:09:33|64363.14
18:09:35|64364.92
18:09:36|64370.64
18:09:36|64370.64
18:09:38|64370.64
18:09:39|64370.65
18:09:40|64370.65
18:09:41|64366.28
18:09:42|64359.77
18:09:43|64359.77
18:09:43|64359.76
18:09:45|64359.76
18:09:46|64359.76
18:09:47|64361.01
18:09:48|64361.01
18:09:48|64361.01
18:09:50|64360.99
18:09:51|64355.37
18:09:51|64355.37
18:09:53|64355.37
18:09:53|64355.38
18:09:55|64355.38
18:09:56|64355.38
18:09:57|64355.38
18:09:58|64360.98
18:09:59|64360.97
18:09:59|64356.86
18:10:01|64360.
18:10:02|64361.38
18:10:03|64361.38
18:10:03|64361.38
18:10:05|64361.38
18:10:06|64361.38
18:10:07|64360.53
18:10:08|64360.53
18:10:08|64357.42
18:10:10|64357.42
18:10:12|64357.42
18:10:13|64352.16
18:10:14|64336.01
18:10:15|64336.01
18:10:15|64335.99
18:10:17|64328.01
18:10:18|64328.01
18:10:18|64328.01
18:10:20|64333.86
18:10:21|64333.86
18:10:22|64333.86
18:10:23|64333.86
18:10:24|64333.86
18:10:25|64333.86
18:10:26|64333.86
18:10:27|64333.86
18:10:28|64333.86
18:10:29|64333.86
18:10:30|64330.71
18:10:31|64330.71
18:10:32|64330.71
18:10:33|64330.71
18:10:34|64330.71
18:10:35|64330.71
18:10:36|64333.82
18:10:37|64330.73
18:10:38|64330.72
18:10:39|64328.34
18:10:40|64328.34
18:10:41|64328.34
18:10:42|64328.34
18:10:43|64328.34
18:10:44|64328.34
18:10:45|64328.34
18:10:46|64330.46
18:10:47|64330.45
18:10:48|64330.45
18:10:49|64330.43
18:10:50|64330.43
18:10:51|64330.43
18:10:52|64330.47
18:10:53|64330.47
18:10:54|64330.7
18:10:55|64320.98
18:10:56|64320.98
18:10:57|64320.37
18:10:58|64320.37
18:10:59|64320.37
18:11:00|64320.01
18:11:01|64320.01
18:11:02|64320.01
18:11:04|64320.
18:11:04|64320.
18:11:05|64319.99
18:11:06|64315.45
18:11:07|64313.66
18:11:08|64313.67
18:11:10|64313.67
18:11:10|64313.67
18:11:12|64300.21
18:11:13|64300.21
18:11:14|64300.21
18:11:15|64290.73
18:11:16|64290.73
18:11:17|64290.72
18:11:18|64290.72
18:11:19|64290.72
18:11:20|64290.01
18:11:21|64290.
18:11:22|64289.01
18:11:23|64290.72
18:11:24|64290.73
18:11:25|64290.73
18:11:26|64290.73
18:11:28|64290.73
18:11:28|64290.73
18:11:29|64290.72
18:11:30|64290.72
18:11:31|64290.73
18:11:32|64288.
18:11:33|64279.22
18:11:34|64279.22
18:11:35|64279.23
18:11:36|64273.46
18:11:37|64273.46
18:11:38|64273.45
18:11:39|64272.5
18:11:40|64272.44
18:11:41|64263.73
18:11:42|64263.73
18:11:43|64263.73
18:11:44|64263.72
18:11:45|64263.73
18:11:46|64263.72
18:11:47|64263.72
18:11:48|64263.73
18:11:49|64263.73
18:11:50|64263.73
18:11:51|64263.73
18:11:52|64263.73
18:11:53|64263.73
18:11:54|64263.73
18:11:55|64263.73
18:11:56|64263.73
18:11:57|64248.8
18:11:58|64248.79
18:11:59|64248.79
18:12:00|64248.79
18:12:01|64248.8
18:12:02|64248.8
18:12:03|64248.8
18:12:05|64248.8
18:12:05|64248.79
18:12:06|64246.48
18:12:07|64238.33
18:12:08|64238.34
18:12:09|64236.71
18:12:11|64232.28
18:12:12|64232.28
18:12:13|64235.43
18:12:14|64235.42
18:12:15|64235.42
18:12:16|64245.
18:12:17|64240.27
18:12:18|64240.27
18:12:19|64240.27
18:12:20|64240.27
18:12:21|64240.27
18:12:22|64240.28
18:12:23|64240.28
18:12:24|64242.1
18:12:25|64253.85
18:12:26|64258.5
18:12:27|64265.68
18:12:28|64265.68
18:12:29|64265.68
18:12:30|64265.67
18:12:31|64267.41
18:12:32|64275.94
18:12:33|64279.46
18:12:34|64279.38
18:12:35|64279.39
18:12:36|64285.85
18:12:37|64288.
18:12:38|64288.
18:12:39|64288.
18:12:40|64287.99
18:12:41|64287.99
18:12:42|64287.97
18:12:43|64287.97
18:12:44|64287.97
18:12:45|64287.97
18:12:46|64287.97
18:12:47|64284.93
18:12:48|64280.01
18:12:49|64280.01
18:12:50|64280.01
18:12:51|64280.01
18:12:52|64280.02
18:12:53|64280.02
18:12:54|64280.02
18:12:55|64280.02
18:12:56|64280.02
18:12:57|64280.02
18:12:58|64280.01
18:12:59|64262.44
18:13:00|64257.73
18:13:01|64257.73
18:13:02|64257.74
18:13:03|64257.74
18:13:04|64257.71
18:13:05|64256.
18:13:06|64256.
18:13:07|64246.93
18:13:08|64252.52
18:13:09|64252.52
18:13:10|64235.6
18:13:12|64235.6
18:13:12|64235.6
18:13:14|64235.61
18:13:15|64235.61
18:13:16|64235.61
18:13:17|64235.61
18:13:18|64235.61
18:13:19|64235.61
18:13:20|64235.6
18:13:21|64235.61
18:13:22|64235.61
18:13:23|64235.61
18:13:24|64232.01
18:13:25|64232.01
18:13:26|64232.
18:13:27|64232.01
18:13:28|64232.
18:13:29|64232.
18:13:30|64232.
18:13:31|64224.49
18:13:32|64215.46
18:13:33|64210.
18:13:34|64208.01
18:13:35|64200.34
18:13:36|64200.34
18:13:37|64200.33
18:13:38|64200.34
18:13:39|64200.34
18:13:40|64200.34
18:13:41|64200.34
18:13:42|64200.33
18:13:43|64200.33
18:13:44|64200.33
18:13:45|64200.33
18:13:46|64200.34
18:13:47|64200.34
18:13:48|64200.34
18:13:49|64203.28
18:13:50|64203.28
18:13:51|64203.28
18:13:52|64203.28
18:13:54|64203.28
18:13:54|64203.28
18:13:55|64203.28
18:13:56|64203.27
18:13:57|64203.27
18:13:58|64203.28
18:13:59|64203.28
18:14:00|64203.28
18:14:01|64203.28
18:14:02|64203.27
18:14:03|64203.27
18:14:04|64203.27
18:14:05|64203.27
18:14:06|64203.27
18:14:07|64201.49
18:14:08|64201.49
18:14:09|64201.5
18:14:10|64201.5
18:14:11|64201.49
18:14:13|64201.49
18:14:14|64201.5
18:14:15|64201.5
18:14:16|64201.49
18:14:17|64201.5
18:14:18|64201.5
18:14:19|64201.5
18:14:20|64201.5
18:14:21|64200.35
18:14:22|64200.35
18:14:23|64200.35
18:14:24|64200.35
18:14:25|64200.35
18:14:26|64200.35
18:14:27|64200.35
18:14:28|64213.65
18:14:29|64229.
18:14:30|64228.99
18:14:31|64215.16
18:14:32|64212.03
18:14:33|64212.03
18:14:34|64197.1
18:14:35|64197.09
18:14:36|64197.09
18:14:37|64197.09
18:14:38|64197.09
18:14:39|64195.
18:14:40|64194.8
18:14:41|64190.
18:14:42|64190.
18:14:43|64190.
18:14:44|64190.
18:14:45|64183.67
18:14:46|64183.21
18:14:47|64175.23
18:14:48|64175.23
18:14:49|64172.22
18:14:50|64172.22
18:14:51|64167.98
18:14:52|64164.8
18:14:53|64167.99
18:14:54|64167.99
18:14:55|64167.99
18:14:56|64167.95
18:14:57|64165.94
18:14:58|64163.27
18:14:59|64145.15
18:15:00|64150.
18:15:01|64150.
18:15:02|64140.01
18:15:03|64140.01
18:15:04|64139.92
18:15:05|64144.04
18:15:06|64149.48
18:15:07|64149.48
18:15:08|64149.48
18:15:09|64155.76
18:15:10|64146.93
18:15:11|64146.94
18:15:12|64138.54
18:15:13|64108.66
18:15:15|64116.78
18:15:15|64107.32
18:15:16|64112.64
18:15:17|64101.12
18:15:18|64100.
18:15:20|64090.94
18:15:21|64097.47
18:15:21|64092.65
18:15:23|64092.66
18:15:23|64092.65
18:15:25|64090.9
18:15:25|64092.19
18:15:26|64084.69
18:15:28|64079.04
18:15:28|64074.52
18:15:30|64078.08
18:15:31|64082.77
18:15:32|64083.96
18:15:33|64083.66
18:15:33|64083.57
18:15:35|64087.73
18:15:35|64082.81
18:15:36|64079.95
18:15:38|64066.87
18:15:39|64071.08
18:15:40|64070.81
18:15:41|64106.06
18:15:42|64120.98
18:15:42|64115.91
18:15:44|64114.22
18:15:45|64114.23
18:15:46|64114.23
18:15:47|64114.23
18:15:48|64114.23
18:15:48|64114.22
18:15:50|64114.22
18:15:50|64114.22
18:15:51|64114.22
18:15:53|64114.22
18:15:54|64114.22
18:15:55|64114.22
18:15:55|64114.22
18:15:57|64114.21
18:15:58|64105.18
18:15:59|64105.18
18:16:00|64111.66
18:16:01|64111.66
18:16:02|64105.35
18:16:03|64087.76
18:16:04|64087.76
18:16:05|64087.77
18:16:06|64078.65
18:16:07|64073.89
18:16:08|64073.88
18:16:08|64070.82
18:16:10|64070.81
18:16:11|64070.82
18:16:12|64070.82
18:16:13|64066.86
18:16:14|64066.86
18:16:15|64064.26
18:16:16|64064.26
18:16:17|64058.83
18:16:19|64058.82
18:16:19|64058.82
18:16:20|64058.78
18:16:21|64055.13
18:16:22|64066.81
18:16:23|64066.24
18:16:25|64066.81
18:16:26|64066.81
18:16:26|64056.
18:16:28|64053.24
18:16:28|64053.24
18:16:30|64042.28
18:16:31|64041.42
18:16:31|64037.68
18:16:32|64032.71
18:16:34|64032.45
18:16:34|64032.46
18:16:36|64032.45
18:16:36|64032.45
18:16:38|64029.74
18:16:39|64029.52
18:16:40|64047.99
18:16:41|64052.26
18:16:42|64052.26
18:16:43|64052.26
18:16:43|64052.26
18:16:45|64055.99
18:16:46|64055.99
18:16:47|64055.98
18:16:48|64055.99
18:16:49|64055.94
18:16:49|64055.94
18:16:50|64052.25
18:16:52|64052.26
18:16:53|64052.25
18:16:54|64052.23
18:16:55|64052.23
18:16:55|64049.46
18:16:57|64049.46
18:16:58|64052.24
18:16:59|64052.25
18:17:00|64052.24
18:17:01|64055.95
18:17:02|64055.95
18:17:03|64055.94
18:17:04|64055.94
18:17:05|64066.48
18:17:06|64071.35
18:17:07|64088.45
18:17:08|64090.
18:17:09|64090.
18:17:10|64090.49
18:17:11|64095.44
18:17:12|64099.3
18:17:13|64100.9
18:17:14|64100.9
18:17:16|64103.99
18:17:17|64110.07
18:17:18|64111.99
18:17:19|64111.99
18:17:20|64111.98
18:17:21|64111.99
18:17:22|64111.99
18:17:23|64111.98
18:17:24|64112.
18:17:25|64112.
18:17:26|64112.
18:17:27|64113.8
18:17:28|64113.81
18:17:29|64104.
18:17:30|64104.
18:17:31|64104.01
18:17:32|64104.01
18:17:33|64105.27
18:17:34|64105.27
18:17:35|64105.27
18:17:36|64105.28
18:17:37|64105.28
18:17:38|64111.99
18:17:39|64113.99
18:17:40|64113.99
18:17:41|64113.99
18:17:42|64119.99
18:17:43|64120.
18:17:44|64120.01
18:17:45|64113.99
18:17:46|64105.58
18:17:47|64106.39
18:17:48|64106.39
18:17:49|64106.39
18:17:50|64106.39
18:17:51|64106.38
18:17:52|64110.01
18:17:53|64110.
18:17:54|64110.
18:17:55|64110.01
18:17:56|64111.67
18:17:57|64111.67
18:17:58|64110.1
18:17:59|64110.1
18:18:00|64110.1
18:18:01|64110.1
18:18:02|64110.09
18:18:03|64084.47
18:18:04|64084.47
18:18:05|64084.47
18:18:06|64084.47
18:18:07|64075.6
18:18:08|64075.6
18:18:09|64075.6
18:18:10|64070.95
18:18:11|64070.95
18:18:12|64070.94
18:18:13|64053.45
18:18:14|64051.43
18:18:15|64051.43
18:18:17|64051.43
18:18:17|64051.42
18:18:18|64051.42
18:18:19|64051.43
18:18:21|64051.43
18:18:22|64051.42
18:18:23|64051.42
18:18:24|64051.43
18:18:25|64032.7
18:18:26|64032.7
18:18:27|64032.7
18:18:28|64032.7
18:18:29|64032.71
18:18:30|64025.01
18:18:31|64028.28
18:18:32|64034.07
18:18:33|64034.08
18:18:34|64025.13
18:18:35|64026.7
18:18:36|64026.7
18:18:38|64026.7
18:18:38|64026.7
18:18:39|64026.7
18:18:40|64026.7
18:18:41|64026.7
18:18:42|64026.7
18:18:43|64033.91
18:18:44|64033.91
18:18:45|64033.91
18:18:46|64033.9
18:18:47|64033.9
18:18:48|64033.9
18:18:49|64033.9
18:18:50|64033.9
18:18:51|64033.91
18:18:52|64025.06
18:18:53|64025.06
18:18:54|64017.42
18:18:55|64017.41
18:18:56|64017.41
18:18:57|64017.15
18:18:58|64015.61
18:18:59|64014.06
18:19:00|64012.35
18:19:01|64012.4
18:19:02|64012.4
18:19:03|64014.05
18:19:04|64014.05
18:19:06|64014.06
18:19:07|64014.06
18:19:07|64014.06
18:19:09|64033.63
18:19:09|64033.64
18:19:10|64033.64
18:19:12|64029.31
18:19:13|64029.32
18:19:14|64029.29
18:19:14|64029.29
18:19:16|64029.29
18:19:16|64043.14
18:19:17|64044.96
18:19:19|64044.97
18:19:19|64051.41
18:19:21|64056.
18:19:21|64056.
18:19:23|64056.
18:19:24|64056.
18:19:25|64056.52
18:19:26|64056.52
18:19:27|64056.52
18:19:28|64056.52
18:19:29|64056.01
18:19:30|64056.01
18:19:31|64058.4
18:19:32|64058.53
18:19:33|64067.46
18:19:34|64067.46
18:19:35|64079.27
18:19:36|64072.21
18:19:37|64072.21
18:19:38|64079.94
18:19:39|64079.94
18:19:40|64079.94
18:19:41|64079.93
18:19:42|64066.79
18:19:43|64065.34
18:19:44|64059.06
18:19:45|64059.47
18:19:46|64060.17
18:19:47|64062.08
18:19:48|64060.64
18:19:49|64060.65
18:19:50|64056.52
18:19:51|64051.41
18:19:52|64051.41
18:19:53|64043.45
18:19:54|64043.45
18:19:55|64043.45
18:19:56|64043.45
18:19:57|64043.45
18:19:58|64047.09
18:19:59|64018.45
18:20:00|64018.45
18:20:01|64018.45
18:20:02|64014.08
18:20:03|64012.38
18:20:04|64012.37
18:20:05|64012.37
18:20:06|64000.44
18:20:07|64000.02
18:20:08|64000.02
18:20:09|64000.01
18:20:10|64000.01
18:20:11|64000.01
18:20:12|64000.01
18:20:13|64011.07
18:20:14|64006.69
18:20:15|64006.69
18:20:16|64006.69
18:20:17|64005.95
18:20:18|64002.74
18:20:20|64000.02
18:20:20|64000.02
18:20:21|64000.01
18:20:23|64000.02
18:20:23|64000.02
18:20:25|63988.24
18:20:25|63988.24
18:20:27|63988.24
18:20:27|63986.87
18:20:29|63982.14
18:20:30|63981.98
18:20:31|63981.97
18:20:32|63975.12
18:20:33|63978.73
18:20:34|63978.73
18:20:35|63978.72
18:20:36|63978.72
18:20:37|63978.72
18:20:38|63978.71
18:20:39|63978.72
18:20:40|63978.71
18:20:41|63978.71
18:20:42|63978.72
18:20:42|63978.72
18:20:44|63978.71
18:20:45|63978.71
18:20:46|63978.71
18:20:47|63989.35
18:20:48|63983.63
18:20:49|63988.86
18:20:49|63992.
18:20:51|63992.
18:20:51|63992.
18:20:53|63992.
18:20:53|63994.24
18:20:55|63995.86
18:20:55|63995.87
18:20:57|63995.87
18:20:58|63995.87
18:20:59|63995.87
18:21:00|63995.86
18:21:01|63995.87
18:21:01|63995.87
18:21:03|63997.09
18:21:04|63998.3
18:21:05|63998.3
18:21:05|63998.31
18:21:07|63998.31
18:21:07|63999.98
18:21:09|63999.99
18:21:10|63999.99
18:21:11|63999.98
18:21:12|63964.07
18:21:12|63957.38
18:21:13|63957.38
18:21:15|63957.78
18:21:16|63957.78
18:21:17|63957.78
18:21:17|63957.78
18:21:19|63957.7
18:21:20|63957.34
18:21:21|63954.5
18:21:23|63943.65
18:21:23|63897.07
18:21:25|63919.66
18:21:26|63930.37
18:21:27|63934.2
18:21:28|63934.2
18:21:29|63951.99
18:21:29|63951.99
18:21:30|63951.99
18:21:31|63946.76
18:21:33|63932.53
18:21:34|63910.
18:21:35|63910.
18:21:36|63920.
18:21:37|63912.
18:21:37|63913.
18:21:38|63904.86
18:21:39|63904.01
18:21:40|63904.01
18:21:42|63904.01
18:21:42|63904.
18:21:43|63899.91
18:21:44|63899.91
18:21:46|63899.9
18:21:47|63899.9
18:21:48|63899.9
18:21:49|63899.91
18:21:50|63899.51
18:21:50|63899.87
18:21:51|63899.92
18:21:53|63899.91
18:21:54|63899.98
18:21:55|63899.98
18:21:55|63899.98
18:21:57|63899.99
18:21:58|63899.99
18:21:58|63899.99
18:22:00|63899.91
18:22:01|63880.47
18:22:02|63880.01
18:22:03|63880.01
18:22:04|63880.
18:22:05|63875.01
18:22:06|63871.57
18:22:07|63871.57
18:22:08|63871.57
18:22:09|63865.45
18:22:10|63864.95
18:22:11|63858.23
18:22:12|63858.03
18:22:13|63857.9
18:22:14|63848.69
18:22:15|63864.
18:22:16|63872.
18:22:17|63895.14
18:22:18|63895.13
18:22:19|63893.04
18:22:20|63893.04
18:22:21|63893.04
18:22:23|63893.04
18:22:24|63893.04
18:22:25|63893.04
18:22:26|63882.27
18:22:27|63884.27
18:22:28|63884.27
18:22:29|63884.27
18:22:30|63880.01
18:22:30|63881.05
18:22:32|63880.01
18:22:33|63869.69
18:22:34|63869.68
18:22:35|63871.98
18:22:36|63871.99
18:22:37|63871.99
18:22:38|63871.99
18:22:39|63871.99
18:22:40|63879.96
18:22:41|63877.29
18:22:42|63877.29
18:22:43|63877.29
18:22:44|63873.61
18:22:46|63879.98
18:22:46|63879.98
18:22:47|63879.98
18:22:48|63879.98
18:22:49|63879.98
18:22:50|63879.97
18:22:51|63879.96
18:22:52|63879.97
18:22:53|63879.97
18:22:54|63879.97
18:22:55|63879.98
18:22:56|63879.98
18:22:57|63879.98
18:22:58|63879.99
18:22:59|63879.99
18:23:00|63879.98
18:23:01|63893.38
18:23:02|63904.61
18:23:03|63904.58
18:23:04|63904.59
18:23:05|63904.58
18:23:07|63904.58
18:23:08|63904.59
18:23:08|63904.59
18:23:09|63904.59
18:23:11|63904.59
18:23:11|63907.07
18:23:13|63907.07
18:23:14|63907.11
18:23:14|63910.4
18:23:15|63910.4
18:23:16|63910.41
18:23:17|63910.41
18:23:19|63910.41
18:23:20|63910.41
18:23:21|63910.41
18:23:22|63910.41
18:23:22|63910.4
18:23:24|63910.41
18:23:25|63910.41
18:23:26|63910.4
18:23:27|63910.41
18:23:28|63910.41
18:23:29|63906.93
18:23:30|63906.94
18:23:31|63906.94
18:23:32|63906.94
18:23:33|63909.98
18:23:34|63909.98
18:23:35|63911.95
18:23:36|63926.78
18:23:37|63935.49
18:23:38|63938.25
18:23:39|63951.99
18:23:40|63952.
18:23:41|63957.79
18:23:42|63958.48
18:23:43|63974.2
18:23:44|63974.15
18:23:45|63965.02
18:23:46|63967.12
18:23:47|63971.92
18:23:48|63971.92
18:23:49|63971.93
18:23:50|63971.92
18:23:51|63967.17
18:23:52|63950.
18:23:53|63931.02
18:23:54|63935.44
18:23:56|63935.44
18:23:56|63935.44
18:23:57|63935.44
18:23:58|63936.48
18:23:59|63936.48
18:24:00|63935.45
18:24:01|63935.45
18:24:02|63935.45
18:24:03|63935.45
18:24:04|63935.45
18:24:05|63932.24
18:24:06|63935.44
18:24:07|63938.64
18:24:08|63938.64
18:24:09|63938.64
18:24:10|63938.64
18:24:11|63940.72
18:24:12|63940.72
18:24:13|63940.72
18:24:14|63940.72
18:24:15|63940.72
18:24:16|63940.71
18:24:17|63940.72
18:24:18|63940.72
18:24:19|63946.54
18:24:20|63946.54
18:24:21|63952.
18:24:22|63952.
18:24:24|63960.
18:24:25|63960.
18:24:26|63960.
18:24:27|63965.54
18:24:28|63967.52
18:24:29|63973.28
18:24:30|63976.79
18:24:31|63993.62
18:24:32|63991.99
18:24:33|63991.99
18:24:34|63991.99
18:24:35|63991.99
18:24:36|63991.99
18:24:37|63991.99
18:24:39|63991.99
18:24:39|63992.
18:24:40|63992.
18:24:41|63991.99
18:24:42|63991.99
18:24:43|63991.99
18:24:44|63991.99
18:24:45|63992.
18:24:46|63994.41
18:24:47|63996.81
18:24:48|64012.33
18:24:49|64012.33
18:24:50|64016.33
18:24:51|64018.87
18:24:52|64023.99
18:24:53|64023.99
18:24:54|64025.45
18:24:55|64031.99
18:24:56|64031.99
18:24:57|64031.99
18:24:58|64031.99
18:24:59|64031.99
18:25:00|64024.
18:25:01|64024.05
18:25:02|64029.55
18:25:03|64026.35
18:25:04|64007.24
18:25:06|64010.68
18:25:06|64010.67
18:25:07|64010.67
18:25:08|64010.67
18:25:09|64010.67
18:25:10|64021.67
18:25:11|64023.99
18:25:12|64024.
18:25:13|64023.99
18:25:14|64024.
18:25:15|64024.
18:25:16|64024.
18:25:17|64023.99
18:25:18|64023.99
18:25:19|64022.19
18:25:20|64022.25
18:25:21|64022.3
18:25:22|64033.66
18:25:24|64035.34
18:25:25|64043.97
18:25:26|64043.97
18:25:27|64050.43
18:25:27|64050.43
18:25:29|64054.05
18:25:30|64056.
18:25:31|64056.53
18:25:32|64056.53
18:25:33|64056.53
18:25:34|64059.81
18:25:35|64059.81
18:25:36|64059.81
18:25:37|64066.2
18:25:38|64072.09
18:25:39|64072.21
18:25:40|64078.82
18:25:41|64078.82
18:25:42|64085.78
18:25:43|64085.77
18:25:44|64085.78
18:25:45|64094.95
18:25:46|64094.94
18:25:47|64098.16
18:25:48|64094.95
18:25:49|64088.01
18:25:50|64092.12
18:25:51|64092.11
18:25:52|64092.11
18:25:53|64092.11
18:25:54|64092.12
18:25:55|64089.75
18:25:56|64089.75
18:25:57|64089.75
18:25:58|64092.11
18:25:59|64092.11
18:26:00|64095.4
18:26:01|64099.98
18:26:02|64099.98
18:26:03|64099.99
18:26:04|64099.99
18:26:05|64103.65
18:26:06|64104.35
18:26:07|64104.35
18:26:08|64105.09
18:26:09|64105.09
18:26:10|64111.36
18:26:11|64118.11
18:26:12|64124.03
18:26:13|64132.48
18:26:14|64132.48
18:26:15|64132.48
18:26:16|64132.49
18:26:17|64132.5
18:26:18|64132.49
18:26:19|64135.39
18:26:20|64135.39
18:26:21|64135.39
18:26:22|64135.39
18:26:23|64110.72
18:26:24|64109.61
18:26:26|64110.72
18:26:26|64110.71
18:26:27|64110.71
18:26:28|64110.72
18:26:30|64110.72
18:26:30|64110.72
18:26:31|64099.99
18:26:32|64096.01
18:26:33|64096.01
18:26:34|64096.
18:26:35|64091.59
18:26:36|64091.49
18:26:38|64099.73
18:26:38|64099.72
18:26:39|64099.72
18:26:40|64099.72
18:26:41|64099.72
18:26:43|64099.72
18:26:43|64099.72
18:26:44|64099.73
18:26:45|64103.99
18:26:46|64103.99
18:26:47|64103.99
18:26:48|64104.
18:26:49|64104.
18:26:50|64104.
18:26:51|64103.99
18:26:52|64091.47
18:26:54|64085.76
18:26:54|64081.02
18:26:55|64080.01
18:26:56|64080.01
18:26:58|64080.
18:26:59|64080.
18:27:00|64061.07
18:27:01|64051.43
18:27:02|64050.01
18:27:03|64050.01
18:27:04|64050.01
18:27:05|64064.39
18:27:06|64069.77
18:27:07|64069.77
18:27:08|64069.77
18:27:09|64069.77
18:27:09|64064.79
18:27:11|64064.79
18:27:12|64064.79
18:27:13|64064.79
18:27:14|64064.79
18:27:15|64068.64
18:27:16|64079.99
18:27:17|64088.2
18:27:18|64088.21
18:27:19|64101.75
18:27:20|64101.75
18:27:21|64101.76
18:27:22|64101.75
18:27:23|64101.75
18:27:24|64101.76
18:27:25|64101.76
18:27:26|64101.75
18:27:28|64101.76
18:27:29|64101.75
18:27:29|64101.75
18:27:31|64101.75
18:27:31|64101.75
18:27:33|64086.58
18:27:34|64086.58
18:27:35|64086.58
18:27:36|64086.52
18:27:36|64069.79
18:27:38|64069.77
18:27:39|64059.83
18:27:40|64059.83
18:27:41|64059.83
18:27:42|64059.83
18:27:43|64067.24
18:27:44|64067.24
18:27:45|64067.24
18:27:45|64067.24
18:27:47|64067.24
18:27:48|64067.21
18:27:49|64067.21
18:27:50|64067.2
18:27:51|64067.21
18:27:51|64067.21
18:27:53|64067.21
18:27:54|64067.21
18:27:55|64067.21
18:27:56|64067.21
18:27:57|64067.21
18:27:58|64069.65
18:27:59|64067.22
18:28:00|64067.22
18:28:01|64067.2
18:28:01|64067.2
18:28:03|64067.21
18:28:04|64067.21
18:28:05|64059.82
18:28:06|64041.21
18:28:07|64041.21
18:28:07|64041.21
18:28:08|64044.52
18:28:09|64044.52
18:28:11|64044.52
18:28:12|64044.52
18:28:13|64044.52
18:28:14|64044.52
18:28:15|64040.
18:28:16|64032.7
18:28:17|64025.65
18:28:17|64018.74
18:28:18|64023.04
18:28:20|64023.04
18:28:21|64023.03
18:28:21|64023.03
18:28:22|64008.94
18:28:24|64008.93
18:28:25|64008.93
18:28:25|64008.
18:28:27|64008.
18:28:28|64007.42
18:28:29|64007.42
18:28:31|64007.42
18:28:31|64007.42
18:28:32|64007.42
18:28:33|64007.42
18:28:34|64007.42
18:28:35|64016.
18:28:36|64016.
18:28:37|64016.
18:28:38|64016.
18:28:39|64016.
18:28:40|64016.53
18:28:41|64015.47
18:28:42|64009.52
18:28:43|64010.81
18:28:44|64010.81
18:28:45|64024.46
18:28:46|64021.85
18:28:47|64021.85
18:28:48|64021.43
18:28:49|64021.43
18:28:50|64021.43
18:28:51|64027.2
18:28:52|64027.2
18:28:53|64027.2
18:28:54|64027.2
18:28:55|64024.21
18:28:56|64024.2
18:28:57|64024.2
18:28:58|64024.2
18:28:59|64024.2
18:29:00|64024.21
18:29:01|64024.21
18:29:02|64036.54
18:29:03|64049.99
18:29:04|64055.99
18:29:05|64056.
18:29:06|64056.
18:29:07|64064.
18:29:08|64062.82
18:29:09|64041.56
18:29:10|64041.56
18:29:11|64041.56
18:29:12|64047.91
18:29:13|64047.91
18:29:14|64049.67
18:29:15|64035.68
18:29:16|64032.59
18:29:17|64032.59
18:29:18|64032.
18:29:19|64032.
18:29:20|64032.
18:29:22|64024.1
18:29:23|64024.1
18:29:24|64024.85
18:29:25|64024.85
18:29:25|64024.85
18:29:26|64024.85
18:29:27|64024.85
18:29:28|64024.85
18:29:30|64024.85
18:29:31|64024.85
18:29:32|64020.
18:29:33|64000.48
18:29:34|64000.48
18:29:35|64000.48
18:29:36|64004.86
18:29:37|64004.87
18:29:38|64006.97
18:29:40|64006.84
18:29:40|64006.84
18:29:41|64006.84
18:29:42|64006.86
18:29:43|64006.86
18:29:44|64006.86
18:29:45|64006.87
18:29:46|64006.87
18:29:47|64000.44
18:29:48|64000.44
18:29:49|64000.44
18:29:50|63986.88
18:29:51|63986.21
18:29:52|63984.02
18:29:53|63984.02
18:29:54|63984.02
18:29:55|63984.01
18:29:56|63984.01
18:29:57|63984.01
18:29:58|63984.01
18:29:59|63984.01
18:30:00|63985.31
18:30:01|63985.31
18:30:02|63985.31
18:30:03|63985.31
18:30:04|63984.02
18:30:05|63985.23
18:30:06|63986.23
18:30:07|63986.73
18:30:08|63986.73
18:30:09|63986.73
18:30:10|63993.14
18:30:11|64000.
18:30:12|63987.24
18:30:13|63987.23
18:30:14|63987.24
18:30:15|63987.24
18:30:16|63987.24
18:30:17|63987.24
18:30:18|63987.24
18:30:19|63987.24
18:30:20|63990.88
18:30:21|63990.88
18:30:22|63985.31
18:30:23|63991.74
18:30:24|63989.74
18:30:25|63989.75
18:30:26|63989.74
18:30:27|63989.74
18:30:29|63989.74
18:30:30|63976.76
18:30:31|63972.67
18:30:32|63971.68
18:30:33|63971.68
18:30:34|63960.01
18:30:35|63960.01
18:30:36|63940.4
18:30:37|63940.4
18:30:38|63948.68
18:30:39|63948.67
18:30:40|63944.
18:30:41|63944.
18:30:42|63944.
18:30:43|63943.99
18:30:44|63943.99
18:30:45|63943.99
18:30:46|63943.99
18:30:47|63943.99
18:30:48|63945.8
18:30:49|63945.8
18:30:50|63945.81
18:30:51|63945.81
18:30:52|63945.8
18:30:53|63943.99
18:30:54|63944.
18:30:55|63943.99
18:30:56|63944.
18:30:57|63944.
18:30:58|63943.99
18:30:59|63944.
18:31:00|63944.
18:31:01|63944.
18:31:02|63944.
18:31:03|63943.99
18:31:04|63943.99
18:31:05|63943.99
18:31:06|63943.89
18:31:07|63943.89
18:31:08|63942.4
18:31:09|63942.4
18:31:10|63942.41
18:31:11|63942.4
18:31:12|63942.4
18:31:13|63942.4
18:31:14|63942.36
18:31:15|63942.36
18:31:16|63942.37
18:31:17|63942.36
18:31:18|63942.36
18:31:19|63942.36
18:31:20|63941.97
18:31:21|63941.97
18:31:22|63941.98
18:31:23|63941.98
18:31:24|63941.97
18:31:25|63941.97
18:31:26|63941.97
18:31:27|63959.03
18:31:28|63981.65
18:31:30|63993.31
18:31:31|63989.67
18:31:32|63989.67
18:31:33|63989.68
18:31:34|63989.67
18:31:35|63989.67
18:31:37|63989.68
18:31:37|63989.68
18:31:38|63989.68
18:31:40|63989.67
18:31:40|63989.68
18:31:42|64005.44
18:31:43|64005.43
18:31:44|64006.87
18:31:45|64012.35
18:31:46|64015.03
18:31:47|64013.19
18:31:48|64013.19
18:31:49|64013.19
18:31:50|64000.
18:31:51|63995.32
18:31:52|63977.19
18:31:53|63977.19
18:31:53|63977.19
18:31:55|63980.33
18:31:56|63967.18
18:31:57|63962.25
18:31:57|63968.78
18:31:59|63969.25
18:32:00|63969.26
18:32:01|63969.26
18:32:02|63969.26
18:32:03|63969.26
18:32:04|63969.27
18:32:05|63976.
18:32:06|63986.77
18:32:07|63986.76
18:32:08|63986.76
18:32:09|63986.77
18:32:10|63986.76
18:32:11|63986.76
18:32:12|63986.76
18:32:13|63986.77
18:32:14|63983.56
18:32:15|63961.21
18:32:16|63964.17
18:32:17|63964.17
18:32:18|63955.45
18:32:19|63959.95
18:32:20|63959.95
18:32:21|63959.96
18:32:22|63959.95
18:32:23|63959.95
18:32:24|63959.96
18:32:25|63959.95
18:32:26|63959.96
18:32:27|63964.13
18:32:28|63983.56
18:32:29|63979.93
18:32:30|63979.93
18:32:31|63979.93
18:32:32|63979.92
18:32:34|63979.92
18:32:34|63979.92
18:32:36|63979.93
18:32:36|63979.93
18:32:37|63979.93
18:32:38|63979.93
18:32:39|63979.93
18:32:40|63979.93
18:32:42|63979.93
18:32:42|63979.93
18:32:43|63979.93
18:32:44|63979.93
18:32:45|63976.02
18:32:46|63976.01
18:32:47|63976.01
18:32:48|63976.02
18:32:50|63976.01
18:32:50|63976.01
18:32:52|63976.02
18:32:53|63976.01
18:32:54|63976.01
18:32:55|63976.01
18:32:56|63976.01
18:32:56|63976.01
18:32:58|63976.02
18:32:59|63976.02
18:33:00|63976.02
18:33:01|63976.02
18:33:02|63976.01
18:33:02|63976.02
18:33:03|63976.02
18:33:05|63976.02
18:33:06|63977.77
18:33:07|63977.77
18:33:07|63976.36
18:33:09|63976.36
18:33:10|63977.5
18:33:11|63977.5
18:33:12|63979.58
18:33:12|63979.58
18:33:14|63957.09
18:33:15|63955.44
18:33:16|63955.44
18:33:17|63955.45
18:33:18|63955.45
18:33:19|63955.45
18:33:20|63960.69
18:33:21|63960.69
18:33:21|63960.69
18:33:23|63960.69
18:33:23|63960.69
18:33:25|63960.69
18:33:26|63960.69
18:33:27|63960.68
18:33:28|63960.68
18:33:29|63963.73
18:33:30|63963.73
18:33:31|63963.73
18:33:32|63963.73
18:33:33|63963.73
18:33:34|63963.73
18:33:35|63963.73
18:33:37|63963.73
18:33:37|63963.74
18:33:38|63948.16
18:33:40|63948.16
18:33:41|63948.16
18:33:42|63945.87
18:33:43|63945.87
18:33:44|63945.87
18:33:45|63945.87
18:33:47|63944.01
18:33:47|63944.01
18:33:48|63944.01
18:33:49|63945.62
18:33:50|63945.62
18:33:51|63945.62
18:33:52|63945.61
18:33:53|63945.62
18:33:54|63945.62
18:33:56|63945.62
18:33:57|63945.62
18:33:57|63945.62
18:33:58|63945.62
18:34:00|63945.62
18:34:01|63945.62
18:34:02|63944.01
18:34:03|63944.
18:34:03|63944.
18:34:04|63944.01
18:34:05|63944.
18:34:06|63944.
18:34:08|63944.
18:34:08|63944.
18:34:10|63944.01
18:34:10|63944.01
18:34:12|63940.37
18:34:12|63940.37
18:34:14|63940.32
18:34:14|63940.32
18:34:16|63940.33
18:34:16|63940.33
18:34:17|63940.32
18:34:18|63940.33
18:34:19|63940.37
18:34:20|63940.37
18:34:22|63940.36
18:34:23|63940.37
18:34:23|63940.37
18:34:25|63943.41
18:34:26|63943.41
18:34:27|63943.41
18:34:28|63943.4
18:34:29|63943.4
18:34:30|63943.41
18:34:31|63943.41
18:34:32|63943.41
18:34:33|63949.68
18:34:34|63956.88
18:34:35|63956.88
18:34:36|63941.53
18:34:38|63941.53
18:34:38|63953.04
18:34:40|63953.04
18:34:40|63959.95
18:34:41|63959.95
18:34:42|63970.26
18:34:44|63968.
18:34:45|63968.03
18:34:46|63968.03
18:34:47|63968.03
18:34:48|63973.16
18:34:49|63973.16
18:34:50|63973.16
18:34:51|63973.16
18:34:52|63973.16
18:34:53|63983.39
18:34:54|63983.39
18:34:55|63983.4
18:34:56|63983.4
18:34:57|63983.4
18:34:58|63983.4
18:34:59|63983.41
18:35:00|63983.41
18:35:01|63983.41
18:35:02|63983.41
18:35:03|63983.41
18:35:04|63983.41
18:35:05|63983.41
18:35:06|63983.41
18:35:07|63983.41
18:35:08|63983.39
18:35:09|63983.39
18:35:10|63983.39
18:35:11|63976.14
18:35:12|63962.88
18:35:13|63962.88
18:35:14|63970.05
18:35:15|63967.05
18:35:16|63967.04
18:35:17|63967.04
18:35:18|63967.05
18:35:19|63967.05
18:35:20|63967.57
18:35:21|63970.02
18:35:22|63976.64
18:35:23|63983.26
18:35:24|63983.26
18:35:25|63983.26
18:35:26|63983.26
18:35:27|63983.25
18:35:28|63983.26
18:35:29|63974.91
18:35:30|63970.92
18:35:31|63974.15
18:35:32|63959.39
18:35:34|63959.38
18:35:34|63959.38
18:35:36|63959.38
18:35:37|63959.38
18:35:38|63959.38
18:35:39|63959.37
18:35:40|63959.38
18:35:41|63959.38
18:35:42|63966.87
18:35:43|63966.87
18:35:45|63970.37
18:35:46|63970.37
18:35:47|63970.37
18:35:48|63970.36
18:35:48|63970.37
18:35:50|63970.93
18:35:51|63970.93
18:35:52|63970.93
18:35:52|63970.93
18:35:54|63970.93
18:35:55|63970.93
18:35:56|63970.92
18:35:57|63966.87
18:35:58|63966.87
18:35:59|63966.87
18:36:00|63966.88
18:36:01|63966.88
18:36:02|63966.88
18:36:03|63970.92
18:36:04|63970.92
18:36:05|63970.92
18:36:06|63967.59
18:36:07|63967.59
18:36:08|63967.59
18:36:09|63967.6
18:36:10|63967.6
18:36:11|63967.6
18:36:12|63967.6
18:36:13|63967.6
18:36:14|63967.59
18:36:15|63967.59
18:36:16|63967.59
18:36:17|63967.59
18:36:18|63967.59
18:36:19|63967.59
18:36:20|63970.13
18:36:21|63970.13
18:36:22|63972.68
18:36:23|63972.68
18:36:24|63974.28
18:36:25|63975.9
18:36:26|63975.97
18:36:27|63975.97
18:36:28|63975.97
18:36:29|63975.97
18:36:30|63966.88
18:36:31|63966.89
18:36:32|63966.89
18:36:33|63966.88
18:36:34|63966.88
18:36:35|63966.89
18:36:36|63966.88
18:36:38|63966.88
18:36:38|63966.88
18:36:39|63966.88
18:36:40|63966.88
18:36:41|63966.88
18:36:42|63966.88
18:36:43|63966.88
18:36:44|63966.88
18:36:46|63966.88
18:36:46|63966.88
18:36:47|63966.89
18:36:48|63966.89
18:36:49|63966.88
18:36:50|63966.89
18:36:52|63966.88
18:36:53|63966.88
18:36:54|63966.88
18:36:55|63966.89
18:36:55|63972.05
18:36:57|63972.05
18:36:58|63972.05
18:36:59|63972.05
18:37:00|63972.05
18:37:01|63972.05
18:37:01|63972.05
18:37:03|63972.05
18:37:04|63972.04
18:37:05|63973.11
18:37:06|63973.11
18:37:07|63973.1
18:37:08|63973.11
18:37:09|63973.11
18:37:10|63973.1
18:37:11|63973.11
18:37:12|63973.1
18:37:13|63973.43
18:37:14|63975.83
18:37:15|63975.83
18:37:16|63975.83
18:37:17|63975.83
18:37:18|63973.15
18:37:19|63973.15
18:37:20|63970.9
18:37:21|63970.9
18:37:22|63970.9
18:37:23|63970.91
18:37:24|63955.12
18:37:25|63946.08
18:37:26|63946.08
18:37:27|63948.63
18:37:28|63948.63
18:37:29|63946.56
18:37:30|63946.55
18:37:31|63946.56
18:37:32|63946.56
18:37:33|63946.56
18:37:34|63946.56
18:37:35|63948.63
18:37:36|63966.5
18:37:38|63966.5
18:37:39|63966.49
18:37:40|63966.49
18:37:41|63962.11
18:37:42|63962.11
18:37:43|63962.11
18:37:44|63962.11
18:37:45|63962.11
18:37:46|63968.
18:37:47|63967.99
18:37:48|63967.99
18:37:50|63967.99
18:37:50|63967.99
18:37:51|63968.
18:37:52|63968.
18:37:53|63967.99
18:37:54|63968.01
18:37:55|63968.
18:37:56|63972.02
18:37:57|63972.02
18:37:58|63972.02
18:37:59|63972.02
18:38:00|63972.01
18:38:01|63972.02
18:38:02|63972.02
18:38:03|63972.02
18:38:04|63972.02
18:38:05|63972.01
18:38:06|63972.01
18:38:07|63972.
18:38:08|63972.
18:38:09|63972.
18:38:10|63972.01
18:38:11|63972.01
18:38:12|63972.01
18:38:13|63972.01
18:38:14|63975.62
18:38:15|63975.62
18:38:16|63975.62
18:38:17|63975.62
18:38:18|63975.62
18:38:19|63975.62
18:38:20|63975.62
18:38:21|63975.62
18:38:22|63975.62
18:38:23|63975.61
18:38:24|63975.62
18:38:25|63975.61
18:38:26|63975.62
18:38:27|63975.62
18:38:28|63975.62
18:38:29|63975.62
18:38:30|63975.62
18:38:31|63975.62
18:38:32|63975.61
18:38:33|63973.76
18:38:34|63973.76
18:38:35|63973.76
18:38:37|63973.76
18:38:38|64000.
18:38:39|63999.99
18:38:40|64005.44
18:38:41|64005.44
18:38:42|64005.44
18:38:43|64005.44
18:38:44|64005.44
18:38:45|64006.44
18:38:46|64009.05
18:38:47|64009.05
18:38:48|64016.
18:38:50|64016.
18:38:50|64016.
18:38:51|64015.99
18:38:52|64015.99
18:38:53|64027.03
18:38:54|64027.
18:38:55|64027.
18:38:57|64027.
18:38:58|64027.
18:38:59|64027.
18:38:59|64033.91
18:39:01|64033.92
18:39:02|64035.33
18:39:03|64035.34
18:39:04|64039.43
18:39:05|64039.43
18:39:06|64045.64
18:39:07|64045.64
18:39:08|64045.64
18:39:09|64045.64
18:39:09|64045.65
18:39:11|64045.65
18:39:11|64049.99
18:39:12|64050.
18:39:14|64050.
18:39:15|64049.99
18:39:15|64050.
18:39:16|64049.99
18:39:17|64049.99
18:39:18|64050.
18:39:20|64050.
18:39:21|64050.
18:39:21|64049.99
18:39:22|64043.83
18:39:24|64043.83
18:39:25|64026.98
18:39:26|64024.74
18:39:26|64024.75
18:39:28|64024.75
18:39:28|64024.75
18:39:30|64024.75
18:39:31|64024.75
18:39:31|64024.75
18:39:32|64024.75
18:39:33|64024.75
18:39:34|64024.76
18:39:36|64024.75
18:39:36|64024.75
18:39:38|64024.75
18:39:39|64027.95
18:39:40|64039.14
18:39:41|64037.2
18:39:42|64042.01
18:39:43|64042.01
18:39:44|64042.01
18:39:45|64042.02
18:39:46|64042.02
18:39:47|64042.98
18:39:48|64042.98
18:39:49|64037.04
18:39:50|64037.04
18:39:51|64037.04
18:39:52|64032.
18:39:53|64032.
18:39:54|64032.
18:39:55|64032.
18:39:56|64037.03
18:39:57|64037.03
18:39:58|64037.03
18:39:59|64037.03
18:40:00|64037.03
18:40:01|64037.03
18:40:02|64037.03
18:40:03|64037.03
18:40:04|64032.32
18:40:05|64032.32
18:40:06|64034.92
18:40:07|64036.48
18:40:08|64037.04
18:40:09|64037.04
18:40:11|64037.04
18:40:11|64037.04
18:40:12|64037.04
18:40:13|64037.04
18:40:14|64024.
18:40:15|64024.
18:40:16|64008.01
18:40:17|64019.98
18:40:18|64008.4
18:40:19|64008.4
18:40:20|64012.01
18:40:21|64011.9
18:40:22|64011.74
18:40:24|63994.77
18:40:25|63994.77
18:40:26|63992.05
18:40:27|63996.
18:40:28|63993.1
18:40:29|63993.1
18:40:30|63993.1
18:40:31|63987.14
18:40:32|63987.14
18:40:33|63987.14
18:40:34|63987.11
18:40:35|63987.11
18:40:36|63983.98
18:40:37|63982.53
18:40:38|63974.43
18:40:39|63969.07
18:40:40|63961.6
18:40:41|63961.61
18:40:42|63961.6
18:40:43|63961.61
18:40:45|63965.05
18:40:46|63963.24
18:40:46|63963.24
18:40:48|63963.24
18:40:49|63964.97
18:40:49|63964.96
18:40:51|63964.96
18:40:52|63964.79
18:40:53|63964.78
18:40:54|63964.78
18:40:55|63964.75
18:40:56|63963.61
18:40:57|63963.47
18:40:57|63963.47
18:40:59|63964.79
18:41:00|63965.05
18:41:01|63965.05
18:41:02|63963.25
18:41:03|63963.25
18:41:04|63963.25
18:41:05|63963.25
18:41:06|63963.25
18:41:07|63963.25
18:41:08|63963.25
18:41:09|63968.
18:41:10|63968.65
18:41:11|63968.65
18:41:12|63968.65
18:41:13|63968.65
18:41:14|63968.68
18:41:15|63973.76
18:41:16|63973.77
18:41:17|63973.77
18:41:18|63973.77
18:41:19|63965.05
18:41:20|63965.06
18:41:21|63965.06
18:41:22|63971.18
18:41:23|63971.18
18:41:24|63971.18
18:41:25|63971.18
18:41:26|63971.18
18:41:27|63968.76
18:41:28|63968.76
18:41:29|63968.76
18:41:30|63968.76
18:41:31|63968.76
18:41:32|63968.76
18:41:33|63968.76
18:41:34|63965.06
18:41:35|63965.05
18:41:36|63965.05
18:41:37|63965.05
18:41:38|63965.05
18:41:39|63965.1
18:41:41|63968.32
18:41:42|63968.32
18:41:43|63965.73
18:41:44|63965.73
18:41:45|63965.72
18:41:46|63965.73
18:41:47|63965.73
18:41:48|63970.59
18:41:49|63969.04
18:41:50|63965.72
18:41:51|63969.03
18:41:52|63969.04
18:41:53|63969.04
18:41:54|63970.18
18:41:55|63973.68
18:41:56|63976.42
18:41:57|63976.39
18:41:58|63976.4
18:41:59|63991.8
18:42:00|63991.81
18:42:01|63998.62
18:42:02|63999.22
18:42:03|63999.22
18:42:04|64008.41
18:42:05|64008.42
18:42:06|64008.42
18:42:07|64008.42
18:42:08|64008.42
18:42:09|63991.82
18:42:10|63961.62
18:42:11|63976.52
18:42:12|63976.52
18:42:13|63976.52
18:42:15|63976.52
18:42:15|63976.52
18:42:16|63976.52
18:42:17|63976.52
18:42:18|63976.52
18:42:19|63976.51
18:42:20|63976.51
18:42:21|63969.53
18:42:22|63969.53
18:42:23|63961.62
18:42:24|63961.62
18:42:25|63961.62
18:42:26|63961.62
18:42:27|63961.62
18:42:28|63955.45
18:42:29|63955.45
18:42:30|63955.44
18:42:31|63955.44
18:42:32|63955.44
18:42:33|63958.
18:42:34|63958.
18:42:35|63958.
18:42:36|63958.
18:42:37|63958.
18:42:38|63957.99
18:42:39|63955.44
18:42:41|63949.33
18:42:42|63943.38
18:42:43|63940.4
18:42:44|63940.4
18:42:45|63940.39
18:42:46|63940.39
18:42:47|63940.4
18:42:48|63940.4
18:42:49|63940.39
18:42:50|63940.4
18:42:51|63940.4
18:42:52|63940.4
18:42:53|63938.01
18:42:54|63938.01
18:42:55|63938.01
18:42:56|63937.96
18:42:57|63936.
18:42:58|63936.
18:42:59|63936.
18:43:00|63936.
18:43:02|63936.
18:43:02|63936.
18:43:03|63936.
18:43:04|63936.
18:43:05|63936.01
18:43:06|63936.01
18:43:07|63936.
18:43:09|63936.01
18:43:09|63936.
18:43:10|63936.
18:43:11|63936.01
18:43:12|63936.01
18:43:13|63936.01
18:43:14|63936.01
18:43:15|63936.01
18:43:16|63936.01
18:43:17|63936.01
18:43:18|63936.
18:43:19|63937.06
18:43:20|63937.06
18:43:21|63937.07
18:43:22|63937.07
18:43:23|63937.07
18:43:24|63937.07
18:43:25|63937.07
18:43:26|63937.07
18:43:27|63937.07
18:43:28|63937.07
18:43:29|63937.07
18:43:30|63937.07
18:43:31|63937.07
18:43:32|63937.07
18:43:33|63937.07
18:43:34|63940.38
18:43:35|63940.38
18:43:36|63940.38
18:43:37|63940.38
18:43:38|63940.38
18:43:39|63940.38
18:43:40|63940.38
18:43:42|63940.38
18:43:43|63940.38
18:43:45|63940.38
18:43:46|63940.38
18:43:47|63940.39
18:43:48|63940.39
18:43:49|63940.39
18:43:50|63940.38
18:43:51|63936.06
18:43:52|63936.07
18:43:53|63936.07
18:43:54|63936.07
18:43:55|63936.07
18:43:55|63936.07
18:43:57|63936.06
18:43:58|63936.06
18:44:00|63936.07
18:44:00|63936.07
18:44:01|63936.07
18:44:02|63936.06
18:44:04|63936.06
18:44:05|63936.06
18:44:05|63936.07
18:44:06|63936.07
18:44:07|63936.07
18:44:09|63936.06
18:44:10|63936.06
18:44:11|63936.06
18:44:12|63936.07
18:44:13|63936.07
18:44:14|63936.07
18:44:15|63936.07
18:44:16|63936.06
18:44:17|63936.06
18:44:18|63936.06
18:44:19|63936.06
18:44:20|63936.07
18:44:21|63936.07
18:44:22|63936.07
18:44:23|63936.07
18:44:24|63937.06
18:44:25|63937.06
18:44:26|63937.06
18:44:27|63937.06
18:44:28|63937.06
18:44:29|63936.09
18:44:30|63936.09
18:44:31|63936.09
18:44:32|63936.08
18:44:33|63936.09
18:44:34|63937.07
18:44:35|63950.
18:44:36|63949.99
18:44:37|63949.99
18:44:39|63957.1
18:44:39|63966.39
18:44:40|63966.39
18:44:41|63965.24
18:44:43|63965.23
18:44:44|63965.23
18:44:45|63965.23
18:44:46|63965.23
18:44:47|63965.23
18:44:48|63965.23
18:44:49|63965.24
18:44:50|63965.23
18:44:51|63965.23
18:44:52|63965.23
18:44:53|63965.24
18:44:54|63965.24
18:44:55|63965.24
18:44:56|63965.24
18:44:57|63976.79
18:44:58|63985.2
18:44:59|63985.2
18:45:00|63985.2
18:45:01|63985.2
18:45:02|63985.2
18:45:03|63985.21
18:45:04|63985.2
18:45:05|63985.2
18:45:06|63985.2
18:45:07|63985.2
18:45:08|63985.21
18:45:09|63965.26
18:45:10|63960.94
18:45:11|63960.94
18:45:12|63951.78
18:45:13|63944.59
18:45:14|63944.58
18:45:15|63944.58
18:45:16|63944.59
18:45:17|63944.59
18:45:18|63944.59
18:45:20|63944.59
18:45:20|63944.59
18:45:21|63944.58
18:45:22|63944.58
18:45:23|63944.58
18:45:24|63944.58
18:45:26|63944.58
18:45:26|63944.58
18:45:27|63944.58
18:45:28|63944.68
18:45:30|63944.68
18:45:31|63944.68
18:45:32|63952.76
18:45:32|63954.27
18:45:33|63964.75
18:45:35|63964.75
18:45:36|63960.59
18:45:37|63960.59
18:45:38|63960.58
18:45:39|63960.58
18:45:39|63952.76
18:45:40|63952.76
18:45:42|63952.76
18:45:43|63952.76
18:45:44|63953.63
18:45:45|63953.63
18:45:46|63953.64
18:45:47|63953.64
18:45:48|63952.
18:45:50|63944.74
18:45:50|63936.06
18:45:51|63936.07
18:45:52|63936.07
18:45:53|63936.07
18:45:54|63936.07
18:45:55|63936.07
18:45:56|63936.07
18:45:57|63936.07
18:45:58|63936.07
18:45:59|63936.07
18:46:00|63936.07
18:46:01|63936.07
18:46:02|63936.07
18:46:03|63936.07
18:46:04|63936.07
18:46:05|63936.06
18:46:06|63934.22
18:46:07|63934.21
18:46:08|63936.06
18:46:09|63947.08
18:46:10|63963.51
18:46:11|63956.38
18:46:12|63957.92
18:46:13|63957.91
18:46:14|63957.91
18:46:15|63957.91
18:46:16|63957.91
18:46:17|63957.92
18:46:18|63957.92
18:46:19|63957.92
18:46:20|63965.23
18:46:21|63966.97
18:46:22|63982.64
18:46:23|63982.64
18:46:24|63982.65
18:46:25|63987.35
18:46:26|63987.35
18:46:27|63987.35
18:46:28|63987.36
18:46:29|63989.66
18:46:30|63999.99
18:46:31|63999.99
18:46:32|64000.
18:46:33|64000.
18:46:34|63998.37
18:46:35|63998.37
18:46:36|63998.37
18:46:37|63998.36
18:46:38|63998.36
18:46:39|63998.37
18:46:40|63998.37
18:46:41|63998.37
18:46:42|63998.38
18:46:43|63998.37
18:46:45|63998.37
18:46:46|63998.37
18:46:47|63998.38
18:46:48|63998.38
18:46:49|63998.38
18:46:50|63998.38
18:46:51|63998.37
18:46:52|63998.37
18:46:53|63998.37
18:46:54|63998.37
18:46:55|63998.38
18:46:56|63982.65
18:46:57|63976.
18:46:57|63976.01
18:46:59|63976.
18:46:59|63976.
18:47:01|63967.18
18:47:02|63960.01
18:47:03|63960.01
18:47:04|63960.01
18:47:05|63960.01
18:47:06|63942.65
18:47:07|63942.05
18:47:08|63942.05
18:47:09|63942.05
18:47:09|63935.53
18:47:10|63935.54
18:47:12|63935.54
18:47:13|63935.54
18:47:14|63935.54
18:47:15|63939.09
18:47:16|63939.08
18:47:16|63935.78
18:47:18|63935.78
18:47:19|63935.78
18:47:20|63935.89
18:47:21|63938.99
18:47:22|63936.05
18:47:23|63936.08
18:47:24|63936.08
18:47:25|63936.08
18:47:25|63936.08
18:47:26|63936.08
18:47:28|63936.07
18:47:29|63938.22
18:47:30|63938.22
18:47:31|63938.21
18:47:32|63938.13
18:47:33|63938.13
18:47:34|63936.08
18:47:35|63936.08
18:47:36|63935.52
18:47:36|63934.01
18:47:37|63934.01
18:47:39|63930.
18:47:40|63928.77
18:47:41|63921.02
18:47:42|63921.02
18:47:43|63921.02
18:47:44|63906.55
18:47:45|63900.01
18:47:45|63900.01
18:47:47|63900.01
18:47:48|63900.01
18:47:49|63900.02
18:47:51|63897.71
18:47:51|63896.73
18:47:53|63896.01
18:47:54|63896.59
18:47:54|63896.59
18:47:55|63896.59
18:47:57|63896.59
18:47:58|63896.59
18:47:58|63896.59
18:48:00|63896.59
18:48:00|63896.02
18:48:02|63896.02
18:48:02|63894.02
18:48:04|63891.29
18:48:05|63891.29
18:48:06|63891.29
18:48:07|63907.53
18:48:07|63909.8
18:48:08|63912.
18:48:09|63915.38
18:48:11|63915.38
18:48:12|63915.38
18:48:13|63915.38
18:48:14|63915.38
18:48:15|63912.69
18:48:16|63912.69
18:48:17|63912.69
18:48:17|63915.31
18:48:19|63912.22
18:48:20|63912.22
18:48:21|63915.52
18:48:22|63915.53
18:48:23|63915.53
18:48:24|63924.97
18:48:25|63919.87
18:48:26|63919.87
18:48:27|63919.87
18:48:28|63914.45
18:48:29|63914.45
18:48:30|63912.04
18:48:31|63907.47
18:48:31|63910.91
18:48:33|63910.91
18:48:34|63910.91
18:48:35|63914.11
18:48:36|63914.11
18:48:37|63914.11
18:48:38|63919.99
18:48:39|63919.99
18:48:40|63920.
18:48:41|63920.
18:48:42|63920.
18:48:43|63921.63
18:48:44|63924.83
18:48:45|63924.83
18:48:46|63924.83
18:48:47|63924.83
18:48:48|63924.84
18:48:49|63924.84
18:48:50|63924.84
18:48:51|63924.83
18:48:52|63924.83
18:48:53|63924.83
18:48:55|63924.84
18:48:56|63924.83
18:48:56|63924.83
18:48:58|63924.83
18:48:58|63924.83
18:49:00|63924.83
18:49:00|63924.83
18:49:02|63924.83
18:49:02|63924.83
18:49:04|63924.83
18:49:05|63928.
18:49:05|63928.
18:49:07|63928.
18:49:08|63928.
18:49:08|63927.99
18:49:10|63927.99
18:49:11|63927.99
18:49:11|63928.
18:49:13|63928.
18:49:14|63927.99
18:49:14|63927.99
18:49:16|63928.
18:49:17|63929.93
18:49:18|63929.92
18:49:19|63929.92
18:49:20|63929.92
18:49:21|63929.92
18:49:22|63929.92
18:49:23|63929.93
18:49:24|63929.93
18:49:25|63929.92
18:49:26|63929.92
18:49:27|63929.92
18:49:27|63929.92
18:49:29|63929.92
18:49:30|63929.92
18:49:31|63929.92
18:49:32|63929.92
18:49:32|63929.92
18:49:34|63911.47
18:49:34|63911.47
18:49:35|63910.53
18:49:37|63910.53
18:49:38|63904.
18:49:39|63904.
18:49:39|63904.
18:49:41|63904.
18:49:42|63905.49
18:49:42|63905.48
18:49:43|63905.48
18:49:44|63905.49
18:49:46|63905.48
18:49:47|63905.48
18:49:48|63905.49
18:49:50|63905.49
18:49:51|63905.49
18:49:52|63905.48
18:49:53|63905.48
18:49:54|63905.49
18:49:55|63904.
18:49:56|63900.12
18:49:57|63900.13
18:49:58|63900.13
18:49:59|63900.12
18:50:00|63900.12
18:50:01|63900.13
18:50:02|63900.13
18:50:03|63900.13
18:50:04|63901.95
18:50:05|63901.94
18:50:06|63901.95
18:50:07|63901.95
18:50:08|63901.95
18:50:09|63901.95
18:50:10|63905.45
18:50:11|63905.45
18:50:13|63905.45
18:50:13|63905.44
18:50:14|63905.44
18:50:15|63905.44
18:50:16|63905.44
18:50:17|63905.44
18:50:18|63901.94
18:50:19|63900.07
18:50:20|63900.08
18:50:21|63900.08
18:50:22|63903.77
18:50:23|63903.77
18:50:24|63903.77
18:50:25|63896.12
18:50:26|63899.57
18:50:27|63903.42
18:50:28|63899.58
18:50:29|63899.58
18:50:30|63899.58
18:50:31|63899.58
18:50:32|63891.29
18:50:33|63891.29
18:50:34|63891.28
18:50:35|63891.28
18:50:36|63891.28
18:50:37|63891.29
18:50:38|63891.28
18:50:39|63891.29
18:50:40|63889.6
18:50:41|63889.6
18:50:42|63889.6
18:50:43|63889.61
18:50:44|63889.61
18:50:45|63889.61
18:50:46|63889.61
18:50:48|63889.61
18:50:49|63889.6
18:50:50|63889.6
18:50:51|63889.6
18:50:52|63889.6
18:50:53|63889.6
18:50:55|63889.61
18:50:56|63889.61
18:50:57|63889.6
18:50:58|63889.6
18:50:59|63889.6
18:51:00|63889.61
18:51:01|63889.61
18:51:02|63889.61
18:51:03|63889.61
18:51:04|63889.61
18:51:05|63892.36
18:51:06|63892.37
18:51:07|63892.37
18:51:08|63892.37
18:51:09|63892.37
18:51:10|63892.37
18:51:11|63892.37
18:51:12|63892.36
18:51:13|63892.36
18:51:14|63892.36
18:51:15|63892.36
18:51:16|63892.37
18:51:17|63892.37
18:51:18|63892.36
18:51:19|63892.36
18:51:20|63892.37
18:51:21|63892.37
18:51:22|63892.37
18:51:23|63892.37
18:51:24|63892.37
18:51:25|63892.36
18:51:26|63892.37
18:51:27|63892.37
18:51:28|63892.37
18:51:29|63892.37
18:51:30|63892.41
18:51:31|63892.41
18:51:32|63892.41
18:51:33|63892.41
18:51:34|63892.4
18:51:36|63892.4
18:51:36|63892.41
18:51:37|63892.4
18:51:38|63892.41
18:51:39|63892.41
18:51:41|63892.41
18:51:41|63892.41
18:51:42|63892.41
18:51:43|63892.41
18:51:44|63892.41
18:51:45|63892.41
18:51:47|63892.41
18:51:48|63892.41
18:51:48|63892.41
18:51:50|63892.4
18:51:51|63892.4
18:51:52|63892.41
18:51:53|63892.4
18:51:54|63892.4
18:51:56|63892.41
18:51:56|63892.41
18:51:57|63892.39
18:51:59|63892.37
18:52:00|63891.35
18:52:01|63891.36
18:52:02|63891.36
18:52:02|63891.36
18:52:04|63891.36
18:52:05|63891.35
18:52:06|63891.33
18:52:07|63888.88
18:52:07|63888.88
18:52:09|63884.01
18:52:10|63884.01
18:52:10|63884.01
18:52:12|63884.
18:52:12|63884.01
18:52:14|63884.01
18:52:15|63884.01
18:52:16|63884.01
18:52:17|63884.01
18:52:17|63884.01
18:52:18|63884.01
18:52:20|63884.01
18:52:20|63892.59
18:52:22|63892.59
18:52:22|63892.59
18:52:24|63892.59
18:52:24|63892.58
18:52:26|63892.58
18:52:27|63892.59
18:52:27|63892.59
18:52:28|63892.59
18:52:30|63893.
18:52:31|63893.
18:52:31|63893.
18:52:32|63893.
18:52:33|63893.
18:52:35|63893.
18:52:36|63892.99
18:52:36|63892.99
18:52:37|63892.99
18:52:39|63893.
18:52:40|63893.
18:52:40|63909.64
18:52:41|63909.46
18:52:42|63909.46
18:52:43|63909.46
18:52:45|63912.
18:52:45|63923.49
18:52:47|63927.22
18:52:48|63927.22
18:52:49|63927.22
18:52:49|63927.22
18:52:51|63928.
18:52:52|63929.6
18:52:53|63933.56
18:52:54|63933.57
18:52:55|63933.56
18:52:56|63933.57
18:52:57|63934.82
18:52:58|63934.78
18:52:59|63943.33
18:53:00|63951.99
18:53:02|63951.99
18:53:02|63960.44
18:53:03|63964.53
18:53:04|63973.27
18:53:05|63973.28
18:53:06|63975.
18:53:07|63989.66
18:53:08|63990.91
18:53:09|63995.37
18:53:10|63995.36
18:53:11|63969.73
18:53:12|63968.19
18:53:13|63974.75
18:53:14|63972.22
18:53:15|63972.22
18:53:16|63971.69
18:53:17|63975.99
18:53:18|63975.99
18:53:19|63975.99
18:53:20|63975.99
18:53:21|63975.96
18:53:22|63971.81
18:53:23|63971.81
18:53:24|63971.81
18:53:25|63953.63
18:53:26|63953.63
18:53:27|63953.63
18:53:28|63956.99
18:53:29|63958.89
18:53:30|63968.
18:53:31|63968.98
18:53:32|63974.71
18:53:33|63974.71
18:53:34|63964.93
18:53:35|63964.93
18:53:36|63964.93
18:53:37|63973.24
18:53:38|63973.24
18:53:39|63973.24
18:53:40|63981.93
18:53:41|63973.91
18:53:42|63981.91
18:53:43|63981.91
18:53:44|63976.2
18:53:45|63976.2
18:53:46|63976.2
18:53:47|63976.21
18:53:48|63975.86
18:53:49|63970.25
18:53:50|63970.25
18:53:52|63970.25
18:53:53|63970.26
18:53:54|63969.
18:53:55|63963.65
18:53:56|63963.65
18:53:57|63963.65
18:53:58|63963.65
18:54:00|63963.64
18:54:00|63963.64
18:54:01|63963.64
18:54:02|63963.64
18:54:04|63963.64
18:54:05|63963.64
18:54:06|63963.65
18:54:07|63963.65
18:54:08|63963.65
18:54:08|63963.65
18:54:10|63973.23
18:54:10|63972.02
18:54:11|63972.02
18:54:13|63972.01
18:54:14|63972.01
18:54:15|63972.01
18:54:15|63972.01
18:54:17|63972.01
18:54:18|63972.02
18:54:19|63972.02
18:54:19|63972.02
18:54:20|63975.99
18:54:21|63975.99
18:54:22|63977.53
18:54:23|63979.87
18:54:24|63988.51
18:54:25|63991.68
18:54:26|63991.68
18:54:28|63991.69
18:54:28|63991.68
18:54:30|63991.68
18:54:31|63985.13
18:54:32|63985.13
18:54:33|63985.1
18:54:34|63978.11
18:54:35|63967.22
18:54:36|63967.22
18:54:37|63967.22
18:54:38|63963.94
18:54:39|63967.22
18:54:40|63967.22
18:54:41|63967.22
18:54:42|63967.22
18:54:43|63964.48
18:54:44|63964.47
18:54:45|63964.48
18:54:46|63964.47
18:54:47|63964.47
18:54:48|63964.47
18:54:49|63964.48
18:54:50|63973.88
18:54:51|63982.98
18:54:52|63982.98
18:54:54|63976.7
18:54:54|63976.7
18:54:56|63979.39
18:54:57|63979.39
18:54:58|63979.4
18:54:59|63979.4
18:55:00|63979.4
18:55:01|63979.4
18:55:01|63978.7
18:55:03|63978.7
18:55:04|63978.71
18:55:05|63978.71
18:55:06|63978.71
18:55:07|63981.95
18:55:07|63982.81
18:55:09|63982.81
18:55:10|63978.7
18:55:11|63968.
18:55:12|63968.
18:55:13|63968.
18:55:13|63968.01
18:55:15|63968.01
18:55:16|63968.
18:55:17|63968.01
18:55:18|63968.01
18:55:19|63968.
18:55:20|63968.01
18:55:21|63964.81
18:55:22|63964.8
18:55:23|63964.81
18:55:23|63964.81
18:55:25|63964.81
18:55:26|63964.81
18:55:27|63964.8
18:55:28|63964.8
18:55:29|63964.8
18:55:30|63964.81
18:55:31|63964.81
18:55:32|63964.81
18:55:33|63964.8
18:55:34|63964.81
18:55:35|63964.81
18:55:36|63964.81
18:55:37|63964.81
18:55:38|63964.8
18:55:39|63964.81
18:55:40|63964.81
18:55:41|63964.81
18:55:42|63964.8
18:55:43|63964.81
18:55:44|63964.8
18:55:45|63960.22
18:55:46|63960.22
18:55:47|63960.22
18:55:48|63960.22
18:55:49|63960.22
18:55:50|63960.22
18:55:51|63960.22
18:55:52|63960.22
18:55:53|63960.22
18:55:54|63960.22
18:55:56|63960.23
18:55:56|63960.23
18:55:58|63960.23
18:55:59|63960.23
18:55:59|63980.16
18:56:01|63976.82
18:56:01|63976.82
18:56:03|63976.77
18:56:04|63976.77
18:56:05|63976.77
18:56:06|63976.77
18:56:07|63976.77
18:56:08|63976.77
18:56:09|63976.78
18:56:10|63976.77
18:56:11|63976.77
18:56:12|63976.77
18:56:13|63976.73
18:56:14|63971.65
18:56:15|63971.65
18:56:16|63971.46
18:56:17|63960.73
18:56:18|63960.73
18:56:19|63964.69
18:56:20|63964.69
18:56:21|63964.68
18:56:22|63964.68
18:56:23|63964.69
18:56:24|63964.68
18:56:25|63964.69
18:56:26|63967.89
18:56:27|63967.89
18:56:28|63967.88
18:56:29|63967.88
18:56:30|63967.88
18:56:31|63967.88
18:56:32|63967.88
18:56:33|63967.88
18:56:34|63967.88
18:56:35|63967.89
18:56:36|63975.92
18:56:37|63975.92
18:56:38|63975.92
18:56:39|63973.3
18:56:40|63975.93
18:56:41|63975.93
18:56:42|63975.93
18:56:43|63975.92
18:56:44|63975.92
18:56:45|63995.42
18:56:46|64000.
18:56:47|63999.99
18:56:48|63999.99
18:56:49|63999.99
18:56:50|64008.
18:56:51|64008.
18:56:52|64012.35
18:56:53|64012.35
18:56:54|64012.35
18:56:56|64015.1
18:56:56|64015.09
18:56:57|64017.15
18:56:58|64017.15
18:56:59|64017.15
18:57:00|64017.14
18:57:01|64017.15
18:57:03|64000.9
18:57:03|64000.9
18:57:05|64002.41
18:57:06|64002.41
18:57:07|64002.42
18:57:08|64002.41
18:57:09|64002.41
18:57:10|64002.41
18:57:11|64004.33
18:57:12|64004.46
18:57:13|64004.43
18:57:14|64003.75
18:57:16|64006.73
18:57:16|64006.53
18:57:18|64005.27
18:57:19|64005.34
18:57:20|64005.26
18:57:20|64005.21
18:57:22|64005.12
18:57:23|64005.11
18:57:24|64005.11
18:57:25|64005.11
18:57:26|64007.3
18:57:27|64005.14
18:57:28|64005.14
18:57:29|64005.14
18:57:30|64005.14
18:57:31|64005.15
18:57:32|64005.15
18:57:33|64012.25
18:57:34|64012.25
18:57:35|64012.25
18:57:36|64012.25
18:57:37|64012.25
18:57:38|64012.22
18:57:39|64005.21
18:57:40|64005.21
18:57:41|64005.2
18:57:42|64005.21
18:57:43|64005.21
18:57:44|64005.21
18:57:45|64005.21
18:57:46|64005.21
18:57:47|64005.21
18:57:48|64005.27
18:57:49|64005.27
18:57:50|64005.27
18:57:51|64006.51
18:57:52|64006.72
18:57:53|64005.27
18:57:54|64005.27
18:57:55|64005.27
18:57:56|64005.27
18:57:58|64005.28
18:57:59|64005.22
18:57:59|64005.2
18:58:01|64005.15
18:58:02|64005.15
18:58:03|64005.14
18:58:04|64005.15
18:58:05|64005.15
18:58:06|64005.14
18:58:07|64009.
18:58:08|64009.
18:58:09|64005.17
18:58:10|64008.4
18:58:11|64008.41
18:58:12|64008.41
18:58:13|64005.
18:58:14|64005.
18:58:15|64005.
18:58:16|64000.
18:58:17|63992.
18:58:18|63992.
18:58:19|63992.01
18:58:21|63992.01
18:58:21|63992.01
18:58:22|63999.99
18:58:24|63999.24
18:58:24|64005.11
18:58:26|64012.25
18:58:26|64012.25
18:58:27|64012.24
18:58:28|64014.74
18:58:30|64014.12
18:58:30|64014.74
18:58:32|64014.74
18:58:32|64015.87
18:58:34|64015.87
18:58:34|64015.85
18:58:35|64015.86
18:58:36|64015.85
18:58:37|64015.85
18:58:38|64015.85
18:58:40|64000.01
18:58:40|64000.
18:58:41|64000.01
18:58:42|64000.01
18:58:44|64005.77
18:58:44|64006.22
18:58:45|64007.99
18:58:47|64017.14
18:58:48|64021.55
18:58:48|64021.56
18:58:49|64027.76
18:58:50|64027.76
18:58:52|64027.77
18:58:52|64027.77
18:58:54|64027.77
18:58:55|64027.77
18:58:55|64027.76
18:58:56|64027.77
18:58:58|64035.95
18:58:59|64033.09
18:59:00|64033.1
18:59:01|64033.05
18:59:02|64024.
18:59:03|64018.17
18:59:05|64018.17
18:59:05|64018.18
18:59:06|64018.18
18:59:07|64018.18
18:59:08|64018.18
18:59:09|64018.17
18:59:10|64012.41
18:59:11|64012.41
18:59:12|64012.4
18:59:13|64017.61
18:59:14|64017.61
18:59:15|64017.61
18:59:16|64017.58
18:59:17|64017.58
18:59:18|64017.59
18:59:19|64012.92
18:59:20|64012.92
18:59:21|64012.93
18:59:22|64012.92
18:59:23|64012.37
18:59:24|64008.01
18:59:25|64008.
18:59:26|64008.
18:59:27|64008.
18:59:28|64008.
18:59:29|64008.01
18:59:30|64008.01
18:59:31|64015.69
18:59:32|64015.69
18:59:33|64016.
18:59:34|64020.8
18:59:35|64020.8
18:59:36|64020.8
18:59:37|64020.81
18:59:38|64020.8
18:59:39|64020.8
18:59:40|64020.81
18:59:41|64020.8
18:59:42|64020.8
18:59:43|64020.86
18:59:44|64021.99
18:59:45|64021.99
18:59:46|64031.05
18:59:47|64032.
18:59:48|64033.92
18:59:49|64042.98
18:59:50|64042.98
18:59:51|64041.54
18:59:52|64041.55
18:59:53|64041.54
18:59:54|64041.54
18:59:55|64041.54
18:59:56|64041.54
18:59:58|64041.54
18:59:58|64041.54
18:59:59|64042.99
19:00:00|64042.99
19:00:01|64042.99
19:00:03|64042.99
19:00:04|64042.99
19:00:04|64042.99
19:00:06|64038.46
19:00:06|64038.46
19:00:08|64033.38
19:00:08|64033.38
19:00:10|64033.37
19:00:11|64033.37
19:00:12|64032.
19:00:12|64032.
19:00:14|64032.
19:00:15|64032.
19:00:15|64024.
19:00:17|64014.01
19:00:18|64014.01
19:00:19|64014.81
19:00:19|64014.82
19:00:21|64014.82
19:00:22|64014.82
19:00:23|64014.82
19:00:24|64014.82
19:00:25|64014.82
19:00:26|64013.13
19:00:27|64013.29
19:00:28|64013.29
19:00:29|64013.29
19:00:30|64013.29
19:00:31|64013.3
19:00:32|64016.81
19:00:33|64016.82
19:00:34|64022.11
19:00:35|64029.99
19:00:36|64026.32
19:00:37|64022.11
19:00:38|64022.11
19:00:39|64022.1
19:00:40|64022.1
19:00:41|64022.1
19:00:42|64022.11
19:00:43|64022.11
19:00:44|64022.1
19:00:45|64022.1
19:00:46|64022.11
19:00:47|64022.11
19:00:48|64022.11
19:00:49|64024.91
19:00:50|64029.39
19:00:51|64029.38
19:00:52|64029.38
19:00:53|64029.38
19:00:54|64024.03
19:00:55|64024.03
19:00:56|64024.71
19:00:57|64024.71
19:00:58|64047.43
19:00:59|64048.97
19:01:01|64048.97
19:01:01|64048.97
19:01:02|64048.97
19:01:03|64048.97
19:01:04|64048.97
19:01:05|64048.97
19:01:06|64048.97
19:01:07|64048.98
19:01:08|64048.97
19:01:09|64048.98
19:01:11|64050.01
19:01:12|64050.
19:01:12|64050.01
19:01:14|64050.01
19:01:15|64050.23
19:01:16|64050.43
19:01:17|64050.44
19:01:18|64058.76
19:01:19|64053.27
19:01:19|64053.27
19:01:21|64053.27
19:01:22|64053.27
19:01:23|64053.28
19:01:24|64064.
19:01:25|64063.99
19:01:26|64064.
19:01:27|64064.
19:01:28|64064.
19:01:29|64064.
19:01:30|64064.
19:01:31|64064.
19:01:32|64053.29
19:01:33|64053.33
19:01:34|64059.62
19:01:35|64063.79
19:01:36|64063.8
19:01:37|64063.79
19:01:38|64063.79
19:01:39|64063.79
19:01:40|64063.79
19:01:41|64063.8
19:01:42|64063.8
19:01:43|64063.8
19:01:44|64063.8
19:01:45|64063.79
19:01:46|64063.79
19:01:47|64063.79
19:01:48|64063.8
19:01:49|64063.79
19:01:50|64063.79
19:01:51|64063.79
19:01:52|64063.8
19:01:53|64063.79
19:01:54|64063.79
19:01:55|64063.8
19:01:56|64063.8
19:01:57|64063.8
19:01:58|64053.28
19:01:59|64053.27
19:02:00|64053.27
19:02:02|64053.28
19:02:02|64053.28
19:02:03|64053.28
19:02:04|64053.27
19:02:05|64053.27
19:02:06|64035.12
19:02:07|64035.12
19:02:08|64040.78
19:02:09|64040.77
19:02:10|64040.77
19:02:11|64044.81
19:02:12|64044.81
19:02:13|64048.96
19:02:14|64051.39
19:02:15|64055.04
19:02:16|64050.51
19:02:17|64050.52
19:02:18|64050.52
19:02:19|64050.51
19:02:20|64050.51
19:02:21|64050.52
19:02:22|64051.39
19:02:23|64051.59
19:02:24|64051.59
19:02:25|64051.58
19:02:26|64051.58
19:02:27|64051.58
19:02:28|64051.62
19:02:29|64051.62
19:02:30|64051.62
19:02:31|64051.62
19:02:32|64051.61
19:02:33|64052.15
19:02:34|64052.15
19:02:35|64052.15
19:02:36|64052.16
19:02:37|64052.15
19:02:38|64052.15
19:02:39|64052.16
19:02:40|64052.15
19:02:41|64052.16
19:02:42|64052.15
19:02:43|64052.15
19:02:44|64052.15
19:02:45|64052.15
19:02:46|64052.15
19:02:47|64052.15
19:02:49|64052.15
19:02:50|64052.16
19:02:50|64063.78
19:02:51|64063.78
19:02:52|64063.78
19:02:53|64063.78
19:02:55|64063.78
19:02:55|64063.78
19:02:57|64063.78
19:02:58|64063.78
19:02:59|64063.78
19:02:59|64063.78
19:03:01|64063.79
19:03:02|64063.78
19:03:03|64063.79
19:03:04|64064.2
19:03:05|64064.2
19:03:06|64064.2
19:03:07|64064.2
19:03:08|64064.2
19:03:10|64068.03
19:03:11|64068.03
19:03:12|64068.03
19:03:13|64068.03
19:03:13|64051.58
19:03:14|64051.59
19:03:16|64041.97
19:03:16|64040.
19:03:17|64039.99
19:03:18|64039.99
19:03:19|64039.99
19:03:20|64039.99
19:03:22|64039.99
19:03:23|64039.99
19:03:24|64039.99
19:03:25|64039.99
19:03:25|64040.
19:03:27|64039.99
19:03:28|64039.99
19:03:29|64039.99
19:03:30|64039.99
19:03:31|64039.99
19:03:32|64039.99
19:03:32|64039.99
19:03:34|64039.99
19:03:35|64032.
19:03:35|64027.57
19:03:37|64027.58
19:03:38|64024.01
19:03:39|64024.
19:03:40|64024.01
19:03:41|64024.
19:03:42|64024.
19:03:42|64024.
19:03:43|64024.
19:03:45|64018.
19:03:46|64018.
19:03:47|64018.
19:03:48|64018.01
19:03:49|64018.01
19:03:50|64018.01
19:03:51|64018.01
19:03:52|64018.01
19:03:53|64018.01
19:03:54|64018.81
19:03:55|64018.81
19:03:56|64018.81
19:03:57|64018.81
19:03:58|64018.81
19:03:59|64018.01
19:04:00|64018.
19:04:01|64018.01
19:04:02|64018.01
19:04:04|64016.
19:04:04|64016.
19:04:06|64016.01
19:04:07|64016.01
19:04:07|64016.01
19:04:08|64016.01
19:04:09|64016.01
19:04:11|64016.01
19:04:11|64008.93
19:04:13|64008.93
19:04:14|64008.93
19:04:15|64008.93
19:04:15|64008.92
19:04:17|64008.92
19:04:18|64008.42
19:04:19|64008.01
19:04:20|64008.01
19:04:21|64000.45
19:04:21|64000.44
19:04:22|64000.44
19:04:24|64000.44
19:04:25|64000.
19:04:26|64000.
19:04:27|64000.
19:04:27|64000.
19:04:28|64000.
19:04:29|63996.81
19:04:30|63996.81
19:04:32|63996.81
19:04:33|63996.81
19:04:34|63996.81
19:04:34|63996.81
19:04:36|64001.67
19:04:36|64001.67
19:04:37|64001.67
19:04:38|63994.65
19:04:39|63994.64
19:04:40|63994.65
19:04:41|63994.65
19:04:42|63994.65
19:04:43|63994.65
19:04:45|63994.65
19:04:45|63994.64
19:04:46|63994.65
19:04:47|63994.65
19:04:48|63994.65
19:04:49|63994.65
19:04:50|63994.65
19:04:52|63994.65
19:04:53|63994.64
19:04:54|63990.85
19:04:55|63990.85
19:04:55|63990.85
19:04:57|63986.48
19:04:58|63979.61
19:04:58|63973.28
19:04:59|63968.03
19:05:00|63968.03
19:05:02|63968.02
19:05:03|63959.39
19:05:04|63952.01
19:05:05|63952.
19:05:06|63950.17
19:05:07|63947.86
19:05:08|63947.86
19:05:09|63947.86
19:05:11|63942.13
19:05:11|63937.87
19:05:13|63934.22
19:05:14|63934.22
19:05:15|63934.22
19:05:15|63934.19
19:05:17|63918.45
19:05:17|63925.75
19:05:19|63925.75
19:05:20|63925.75
19:05:20|63925.74
19:05:22|63925.75
19:05:22|63925.75
19:05:23|63925.75
19:05:25|63920.01
19:05:26|63920.01
19:05:27|63920.01
19:05:28|63920.01
19:05:28|63920.01
19:05:30|63920.01
19:05:31|63920.01
19:05:31|63920.
19:05:32|63920.
19:05:34|63920.01
19:05:35|63920.01
19:05:35|63936.09
19:05:37|63940.07
19:05:38|63940.1
19:05:38|63940.1
19:05:39|63937.32
19:05:40|63940.1
19:05:42|63940.1
19:05:42|63940.1
19:05:44|63940.1
19:05:44|63940.1
19:05:45|63940.78
19:05:46|63940.78
19:05:47|63940.78
19:05:48|63940.78
19:05:49|63940.77
19:05:50|63940.77
19:05:52|63949.99
19:05:53|63949.99
19:05:53|63949.99
19:05:55|63949.99
19:05:55|63949.99
19:05:56|63949.99
19:05:57|63941.24
19:05:58|63940.79
19:06:00|63940.79
19:06:01|63940.79
19:06:01|63940.79
19:06:03|63940.78
19:06:04|63927.74
19:06:05|63927.74
19:06:06|63927.74
19:06:08|63927.74
19:06:08|63927.73
19:06:09|63921.06
19:06:10|63921.05
19:06:11|63921.05
19:06:12|63921.05
19:06:13|63921.06
19:06:14|63921.05
19:06:15|63921.06
19:06:16|63921.06
19:06:17|63924.25
19:06:18|63934.96
19:06:19|63935.
19:06:21|63930.61
19:06:22|63930.61
19:06:22|63936.
19:06:23|63936.
19:06:24|63936.
19:06:26|63935.99
19:06:26|63935.99
19:06:27|63936.
19:06:29|63936.
19:06:30|63936.
19:06:31|63936.
19:06:31|63936.
19:06:33|63936.
19:06:34|63938.96
19:06:35|63938.96
19:06:36|63938.96
19:06:36|63936.42
19:06:38|63936.41
19:06:39|63936.41
19:06:40|63936.41
19:06:40|63936.42
19:06:42|63936.41
19:06:43|63936.41
19:06:44|63936.41
19:06:45|63936.41
19:06:46|63936.42
19:06:47|63936.42
19:06:48|63936.42
19:06:49|63936.42
19:06:50|63928.01
19:06:51|63921.72
19:06:52|63921.71
19:06:53|63921.72
19:06:54|63921.71
19:06:55|63918.37
19:06:56|63918.36
19:06:57|63918.37
19:06:58|63918.36
19:06:59|63918.36
19:07:00|63918.36
19:07:01|63917.84
19:07:02|63917.76
19:07:03|63918.36
19:07:05|63918.36
19:07:06|63918.36
19:07:07|63918.36
19:07:08|63918.36
19:07:09|63918.36
19:07:10|63918.36
19:07:11|63918.37
19:07:12|63918.36
19:07:13|63918.36
19:07:14|63918.36
19:07:15|63915.02
19:07:16|63915.02
19:07:18|63915.03
19:07:18|63915.03
19:07:19|63915.02
19:07:20|63914.67
19:07:21|63912.32
19:07:22|63912.25
19:07:23|63912.21
19:07:24|63907.08
19:07:25|63905.72
19:07:26|63904.81
19:07:27|63904.
19:07:29|63904.01
19:07:30|63900.
19:07:31|63896.
19:07:32|63895.68
19:07:32|63894.09
19:07:34|63894.08
19:07:35|63894.09
19:07:36|63894.09
19:07:36|63893.86
19:07:37|63891.41
19:07:39|63891.41
19:07:40|63891.41
19:07:40|63891.41
19:07:42|63892.89
19:07:43|63892.89
19:07:43|63892.89
19:07:44|63892.89
19:07:45|63892.89
19:07:46|63892.91
19:07:47|63896.62
19:07:48|63896.61
19:07:49|63896.61
19:07:50|63902.44
19:07:52|63902.44
19:07:52|63902.44
19:07:53|63902.44
19:07:55|63902.43
19:07:56|63902.43
19:07:56|63902.43
19:07:58|63902.43
19:07:59|63902.43
19:08:00|63921.11
19:08:01|63921.13
19:08:02|63918.9
19:08:03|63918.9
19:08:03|63922.49
19:08:04|63919.32
19:08:06|63922.49
19:08:07|63922.03
19:08:08|63919.42
19:08:09|63921.05
19:08:11|63921.05
19:08:12|63921.06
19:08:13|63921.06
19:08:14|63921.05
19:08:15|63921.06
19:08:16|63921.06
19:08:17|63921.06
19:08:18|63921.06
19:08:19|63921.05
19:08:19|63924.27
19:08:21|63924.03
19:08:22|63924.03
19:08:22|63924.03
19:08:23|63924.03
19:08:24|63924.04
19:08:25|63928.
19:08:27|63928.
19:08:27|63928.
19:08:29|63928.
19:08:29|63928.
19:08:31|63928.
19:08:31|63928.
19:08:32|63928.
19:08:33|63928.
19:08:34|63928.
19:08:36|63927.99
19:08:37|63928.
19:08:37|63927.99
19:08:38|63920.4
19:08:40|63922.08
19:08:41|63922.08
19:08:42|63922.08
19:08:43|63924.21
19:08:44|63924.21
19:08:44|63924.2
19:08:46|63924.2
19:08:47|63924.2
19:08:48|63924.2
19:08:49|63924.21
19:08:50|63924.21
19:08:50|63924.2
19:08:52|63924.21
19:08:53|63924.2
19:08:54|63924.21
19:08:55|63924.21
19:08:56|63924.19
19:08:57|63924.19
19:08:57|63924.2
19:08:59|63925.26
19:09:00|63925.26
19:09:01|63925.26
19:09:02|63925.26
19:09:03|63925.26
19:09:04|63930.36
19:09:05|63926.29
19:09:06|63926.29
19:09:07|63925.28
19:09:08|63924.01
19:09:09|63924.
19:09:10|63924.01
19:09:11|63920.39
19:09:12|63920.39
19:09:13|63920.8
19:09:14|63920.81
19:09:15|63920.81
19:09:16|63920.81
19:09:17|63920.81
19:09:18|63920.81
19:09:19|63920.81
19:09:20|63920.81
19:09:21|63920.81
19:09:22|63920.01
19:09:23|63920.01
19:09:24|63920.01
19:09:25|63920.
19:09:26|63920.01
19:09:27|63920.01
19:09:28|63914.73
19:09:29|63914.73
19:09:30|63914.73
19:09:31|63914.72
19:09:32|63914.72
19:09:33|63914.73
19:09:34|63914.73
19:09:35|63914.91
19:09:36|63914.91
19:09:37|63914.91
19:09:38|63914.91
19:09:39|63896.44
19:09:40|63896.44
19:09:41|63896.44
19:09:42|63896.44
19:09:43|63896.44
19:09:44|63896.44
19:09:45|63897.62
19:09:46|63897.61
19:09:47|63897.61
19:09:48|63897.59
19:09:49|63897.59
19:09:50|63897.59
19:09:51|63897.59
19:09:52|63897.52
19:09:53|63897.52
19:09:54|63896.01
19:09:55|63896.
19:09:56|63896.
19:09:57|63896.
19:09:58|63888.93
19:09:59|63891.29
19:10:00|63892.98
19:10:01|63894.97
19:10:02|63904.
19:10:03|63906.02
19:10:04|63910.21
19:10:05|63910.21
19:10:06|63910.21
19:10:07|63910.54
19:10:09|63915.42
19:10:09|63915.42
19:10:10|63915.42
19:10:11|63924.99
19:10:12|63929.99
19:10:13|63934.19
19:10:15|63934.21
19:10:16|63934.21
19:10:17|63934.21
19:10:17|63934.21
19:10:19|63934.2
19:10:20|63934.2
19:10:20|63934.2
19:10:22|63934.21
19:10:23|63934.21
19:10:23|63934.2
19:10:25|63941.54
19:10:26|63931.33
19:10:26|63931.33
19:10:28|63931.8
19:10:28|63935.8
19:10:29|63935.8
19:10:30|63935.81
19:10:32|63935.81
19:10:33|63935.81
19:10:34|63935.8
19:10:34|63935.81
19:10:36|63935.8
19:10:37|63935.8
19:10:38|63935.8
19:10:39|63935.81
19:10:40|63935.81
19:10:41|63935.8
19:10:42|63916.91
19:10:43|63913.14
19:10:44|63912.
19:10:45|63905.38
19:10:46|63905.38
19:10:47|63908.33
19:10:48|63907.96
19:10:49|63907.96
19:10:50|63907.96
19:10:51|63908.33
19:10:52|63908.33
19:10:53|63908.34
19:10:54|63908.33
19:10:55|63908.33
19:10:56|63908.33
19:10:57|63908.33
19:10:58|63908.33
19:10:59|63908.33
19:11:00|63908.33
19:11:01|63904.06
19:11:02|63904.05
19:11:03|63904.06
19:11:04|63904.06
19:11:05|63904.06
19:11:06|63904.06
19:11:07|63904.06
19:11:08|63904.06
19:11:09|63904.06
19:11:11|63904.06
19:11:12|63908.14
19:11:12|63918.96
19:11:14|63918.96
19:11:15|63918.95
19:11:16|63918.96
19:11:17|63918.96
19:11:18|63918.96
19:11:19|63918.96
19:11:20|63918.96
19:11:21|63919.23
19:11:21|63919.23
19:11:23|63919.24
19:11:24|63919.23
19:11:25|63919.23
19:11:26|63919.23
19:11:27|63919.24
19:11:28|63919.24
19:11:29|63919.24
19:11:30|63919.24
19:11:31|63919.24
19:11:32|63919.23
19:11:33|63919.24
19:11:34|63919.24
19:11:35|63919.24
19:11:36|63919.23
19:11:37|63919.23
19:11:38|63919.24
19:11:39|63919.24
19:11:40|63919.23
19:11:41|63919.23
19:11:42|63919.23
19:11:43|63919.24
19:11:44|63919.23
19:11:45|63904.72
19:11:46|63904.72
19:11:47|63904.71
19:11:48|63904.72
19:11:49|63904.72
19:11:50|63907.39
19:11:51|63907.39
19:11:52|63907.4
19:11:53|63907.4
19:11:54|63907.4
19:11:55|63907.4
19:11:56|63907.39
19:11:57|63910.61
19:11:58|63910.61
19:11:59|63910.61
19:12:00|63910.61
19:12:01|63910.61
19:12:02|63910.61
19:12:03|63910.61
19:12:04|63910.61
19:12:05|63910.62
19:12:06|63910.61
19:12:07|63910.62
19:12:08|63910.61
19:12:09|63910.62
19:12:11|63912.1
19:12:12|63912.1
19:12:13|63912.11
19:12:14|63912.1
19:12:14|63912.1
19:12:16|63912.1
19:12:17|63912.1
19:12:18|63912.1
19:12:18|63912.1
19:12:19|63912.1
19:12:21|63912.11
19:12:22|63912.11
19:12:23|63912.1
19:12:24|63912.1
19:12:25|63912.11
19:12:26|63912.62
19:12:27|63912.61
19:12:28|63912.63
19:12:29|63912.63
19:12:30|63912.63
19:12:31|63916.01
19:12:32|63916.01
19:12:33|63916.01
19:12:34|63917.36
19:12:35|63929.64
19:12:36|63929.64
19:12:37|63936.41
19:12:38|63936.41
19:12:39|63939.6
19:12:40|63939.6
19:12:41|63939.6
19:12:42|63939.6
19:12:43|63939.6
19:12:44|63939.6
19:12:45|63939.6
19:12:46|63939.61
19:12:47|63939.61
19:12:48|63939.61
19:12:49|63940.37
19:12:50|63940.37
19:12:51|63940.37
19:12:52|63940.37
19:12:53|63928.
19:12:54|63928.
19:12:55|63929.39
19:12:56|63927.66
19:12:57|63929.39
19:12:58|63929.39
19:12:59|63929.4
19:13:00|63929.39
19:13:01|63929.39
19:13:02|63929.39
19:13:03|63929.39
19:13:04|63929.39
19:13:05|63929.39
19:13:06|63929.39
19:13:07|63929.39
19:13:08|63929.4
19:13:09|63929.4
19:13:10|63929.4
19:13:12|63931.85
19:13:13|63929.8
19:13:14|63929.8
19:13:15|63929.8
19:13:16|63930.32
19:13:17|63930.44
19:13:17|63931.76
19:13:18|63931.85
19:13:19|63931.84
19:13:21|63931.85
19:13:22|63931.84
19:13:23|63931.84
19:13:24|63931.85
19:13:24|63931.85
19:13:26|63931.84
19:13:27|63931.85
19:13:28|63931.84
19:13:28|63931.84
19:13:30|63931.84
19:13:30|63931.84
19:13:32|63931.84
19:13:33|63931.84
19:13:34|63931.84
19:13:35|63931.84
19:13:36|63931.84
19:13:37|63931.84
19:13:38|63931.85
19:13:39|63931.85
19:13:40|63931.85
19:13:41|63931.85
19:13:42|63917.46
19:13:43|63911.
19:13:44|63911.
19:13:45|63911.01
19:13:45|63911.01
19:13:47|63911.
19:13:48|63911.
19:13:48|63911.
19:13:50|63911.
19:13:51|63911.
19:13:52|63911.
19:13:53|63911.01
19:13:54|63911.
19:13:55|63911.
19:13:56|63911.
19:13:57|63911.
19:13:58|63911.
19:13:59|63911.01
19:14:00|63911.01
19:14:01|63911.
19:14:02|63911.
19:14:03|63911.
19:14:04|63911.
19:14:05|63911.
19:14:06|63911.
19:14:06|63911.
19:14:08|63914.19
19:14:09|63914.19
19:14:09|63915.69
19:14:11|63915.78
19:14:12|63915.78
19:14:13|63917.01
19:14:14|63917.01
19:14:15|63917.
19:14:16|63917.01
19:14:18|63917.01
19:14:18|63917.
19:14:19|63917.
19:14:20|63917.
19:14:21|63917.
19:14:22|63917.
19:14:23|63911.02
19:14:24|63911.01
19:14:25|63911.
19:14:26|63911.01
19:14:27|63911.
19:14:28|63911.
19:14:29|63911.
19:14:30|63911.
19:14:31|63911.01
19:14:32|63911.
19:14:33|63911.01
19:14:34|63911.
19:14:35|63911.
19:14:36|63911.01
19:14:37|63911.01
19:14:38|63911.
19:14:39|63911.
19:14:40|63911.01
19:14:41|63911.
19:14:42|63911.
19:14:43|63911.03
19:14:44|63911.01
19:14:45|63911.
19:14:46|63911.01
19:14:47|63911.01
19:14:48|63911.
19:14:49|63911.
19:14:50|63911.
19:14:51|63911.
19:14:52|63911.
19:14:53|63911.01
19:14:54|63911.01
19:14:55|63911.01
19:14:56|63911.01
19:14:57|63911.
19:14:59|63910.
19:14:59|63910.
19:15:00|63910.
19:15:01|63910.
19:15:03|63908.9
19:15:04|63908.91
19:15:05|63908.91
19:15:06|63908.91
19:15:07|63908.91
19:15:08|63906.2
19:15:09|63905.83
19:15:10|63906.16
19:15:11|63906.13
19:15:12|63907.15
19:15:13|63907.15
19:15:14|63918.35
19:15:15|63918.36
19:15:16|63918.36
19:15:18|63931.73
19:15:18|63931.73
19:15:20|63931.72
19:15:21|63931.73
19:15:22|63931.72
19:15:23|63931.72
19:15:23|63930.88
19:15:24|63930.98
19:15:25|63930.98
19:15:27|63930.98
19:15:27|63930.98
19:15:29|63930.98
19:15:30|63931.
19:15:30|63931.72
19:15:32|63931.72
19:15:33|63931.75
19:15:34|63930.98
19:15:35|63930.99
19:15:35|63930.98
19:15:37|63930.99
19:15:38|63930.99
19:15:39|63930.99
19:15:39|63930.99
19:15:41|63932.74
19:15:42|63934.15
19:15:43|63934.15
19:15:44|63934.12
19:15:45|63934.12
19:15:46|63934.12
19:15:47|63934.13
19:15:48|63934.12
19:15:49|63934.13
19:15:50|63935.31
19:15:51|63935.31
19:15:52|63935.31
19:15:53|63935.31
19:15:54|63935.3
19:15:55|63935.3
19:15:56|63935.3
19:15:57|63935.3
19:15:58|63938.1
19:15:59|63938.09
19:16:00|63938.1
19:16:01|63938.09
19:16:02|63935.42
19:16:03|63935.33
19:16:04|63935.33
19:16:05|63935.33
19:16:06|63935.33
19:16:07|63935.34
19:16:08|63935.34
19:16:09|63935.34
19:16:10|63937.03
19:16:11|63937.02
19:16:12|63940.57
19:16:13|63949.99
19:16:14|63950.
19:16:15|63950.
19:16:16|63955.
19:16:17|63955.
19:16:18|63954.99
19:16:19|63954.99
19:16:20|63954.99
19:16:21|63954.99
19:16:22|63954.99
19:16:23|63955.42
19:16:24|63955.42
19:16:25|63955.41
19:16:26|63958.49
19:16:28|63956.63
19:16:28|63959.85
19:16:29|63959.84
19:16:30|63959.83
19:16:31|63959.85
19:16:32|63959.85
19:16:33|63960.44
19:16:34|63960.43
19:16:35|63960.44
19:16:36|63960.44
19:16:37|63960.43
19:16:38|63960.44
19:16:39|63960.44
19:16:40|63960.43
19:16:41|63960.44
19:16:42|63960.9
19:16:43|63960.9
19:16:44|63960.89
19:16:45|63960.89
19:16:46|63960.89
19:16:47|63960.9
19:16:48|63960.9
19:16:49|63960.89
19:16:50|63960.89
19:16:51|63960.9
19:16:52|63962.44
19:16:53|63962.43
19:16:54|63960.99
19:16:55|63960.93
19:16:56|63952.93
19:16:57|63945.08
19:16:58|63945.08
19:16:59|63947.14
19:17:00|63947.14
19:17:01|63947.14
19:17:02|63947.14
19:17:03|63947.15
19:17:04|63947.14
19:17:05|63947.14
19:17:06|63947.14
19:17:07|63947.14
19:17:08|63947.14
19:17:09|63947.15
19:17:10|63947.14
19:17:11|63947.14
19:17:12|63947.14
19:17:13|63947.14
19:17:15|63947.15
19:17:16|63947.15
19:17:17|63947.15
19:17:18|63947.15
19:17:19|63947.15
19:17:20|63947.15
19:17:21|63947.14
19:17:22|63947.15
19:17:23|63947.15
19:17:24|63947.15
19:17:25|63926.99
19:17:26|63919.31
19:17:27|63919.31
19:17:28|63916.79
19:17:30|63916.79
19:17:30|63915.74
19:17:31|63919.29
19:17:32|63919.28
19:17:33|63919.29
19:17:34|63919.29
19:17:35|63919.28
19:17:36|63919.29
19:17:37|63919.29
19:17:38|63919.29
19:17:39|63919.29
19:17:40|63919.29
19:17:41|63919.28
19:17:42|63919.28
19:17:43|63919.28
19:17:44|63919.28
19:17:45|63919.28
19:17:46|63919.28
19:17:47|63919.29
19:17:48|63919.28
19:17:49|63919.28
19:17:50|63919.29
19:17:51|63919.29
19:17:52|63919.28
19:17:53|63919.29
19:17:55|63919.28
19:17:55|63919.28
19:17:56|63919.29
19:17:57|63919.29
19:17:58|63919.29
19:17:59|63919.29
19:18:00|63919.28
19:18:01|63919.28
19:18:02|63919.28
19:18:03|63919.29
19:18:04|63919.29
19:18:05|63919.29
19:18:06|63916.25
19:18:07|63916.
19:18:09|63916.01
19:18:09|63916.01
19:18:11|63922.48
19:18:12|63934.41
19:18:13|63933.07
19:18:13|63931.85
19:18:15|63931.85
19:18:16|63931.84
19:18:17|63931.84
19:18:18|63931.84
19:18:19|63933.51
19:18:20|63933.51
19:18:21|63933.51
19:18:22|63933.51
19:18:23|63933.51
19:18:24|63933.51
19:18:25|63933.5
19:18:26|63941.64
19:18:27|63941.64
19:18:28|63941.64
19:18:29|63941.64
19:18:30|63943.5
19:18:31|63943.5
19:18:32|63945.09
19:18:33|63945.09
19:18:34|63945.1
19:18:35|63945.1
19:18:36|63945.1
19:18:37|63945.1
19:18:38|63945.1
19:18:39|63945.1
19:18:40|63945.09
19:18:41|63945.1
19:18:42|63944.58
19:18:43|63944.59
19:18:44|63944.81
19:18:45|63944.81
19:18:46|63945.08
19:18:47|63945.08
19:18:48|63945.08
19:18:49|63937.21
19:18:50|63937.21
19:18:51|63934.76
19:18:52|63934.76
19:18:53|63934.76
19:18:54|63934.76
19:18:55|63934.76
19:18:56|63934.76
19:18:57|63934.76
19:18:58|63934.76
19:18:59|63930.11
19:19:00|63930.11
19:19:01|63930.11
19:19:02|63930.32
19:19:03|63930.32
19:19:04|63930.32
19:19:05|63930.33
19:19:06|63930.32
19:19:07|63930.33
19:19:08|63930.33
19:19:09|63930.33
19:19:10|63936.73
19:19:11|63936.73
19:19:12|63936.74
19:19:13|63936.74
19:19:14|63936.74
19:19:15|63936.74
19:19:16|63936.73
19:19:18|63936.74
19:19:19|63936.75
19:19:19|63947.13
19:19:20|63947.14
19:19:22|63947.14
19:19:23|63947.14
19:19:24|63949.89
19:19:24|63949.89
19:19:26|63954.54
19:19:26|63964.2
19:19:27|63968.17
19:19:29|63968.17
19:19:30|63971.68
19:19:31|63971.68
19:19:32|63971.68
19:19:33|63971.68
19:19:34|63971.68
19:19:35|63971.67
19:19:36|63971.67
19:19:37|63971.67
19:19:37|63971.68
19:19:39|63973.28
19:19:40|63973.27
19:19:41|63973.27
19:19:42|63973.27
19:19:43|63973.27
19:19:44|63985.19
19:19:45|63985.19
19:19:46|63987.04
19:19:47|63989.67
19:19:48|63989.66
19:19:49|63989.66
19:19:50|63989.66
19:19:51|63989.67
19:19:52|63989.67
19:19:53|63989.67
19:19:54|63996.42
19:19:55|63996.42
19:19:56|63996.42
19:19:57|63996.42
19:19:58|63996.41
19:19:59|63996.41
19:20:00|63996.41
19:20:01|63996.42
19:20:02|63996.41
19:20:03|63996.4
19:20:04|63996.41
19:20:05|63996.4
19:20:06|63996.4
19:20:07|63996.4
19:20:08|63996.4
19:20:09|63996.4
19:20:10|63996.41
19:20:11|63996.41
19:20:12|63996.41
19:20:13|63996.4
19:20:14|63996.4
19:20:15|63996.4
19:20:16|63996.4
19:20:17|63995.
19:20:18|63972.08
19:20:19|63976.96
19:20:20|63976.03
19:20:21|63976.03
19:20:22|63977.97
19:20:23|63977.98
19:20:24|63977.97
19:20:25|63977.97
19:20:26|63977.97
19:20:27|63977.97
19:20:28|63977.97
19:20:29|63977.97
19:20:30|63977.98
19:20:31|63977.98
19:20:32|63977.98
19:20:33|63977.97
19:20:34|63977.97
19:20:35|63977.98
19:20:36|63977.98
19:20:37|63977.98
19:20:38|63977.98
19:20:39|63977.98
19:20:40|63977.98
19:20:41|63977.98
19:20:42|63977.98
19:20:43|63977.98
19:20:44|63977.98
19:20:45|63977.97
19:20:46|63977.97
19:20:47|63977.99
19:20:48|63977.98
19:20:49|63977.99
19:20:50|63977.99
19:20:51|63977.99
19:20:52|63977.99
19:20:53|63977.98
19:20:54|63977.98
19:20:55|63977.98
19:20:56|63977.99
19:20:57|63977.98
19:20:58|63977.98
19:20:59|63977.98
19:21:00|63977.98
19:21:01|63977.97
19:21:02|63976.18
19:21:03|63976.17
19:21:04|63976.18
19:21:05|63976.18
19:21:06|63976.17
19:21:07|63976.17
19:21:08|63976.17
19:21:09|63976.17
19:21:10|63976.18
19:21:11|63976.17
19:21:12|63976.17
19:21:13|63976.18
19:21:14|63976.17
19:21:15|63976.17
19:21:16|63976.
19:21:17|63976.
19:21:18|63971.68
19:21:19|63971.68
19:21:20|63971.67
19:21:21|63962.43
19:21:22|63962.42
19:21:23|63962.42
19:21:24|63962.42
19:21:26|63962.43
19:21:26|63959.23
19:21:27|63959.23
19:21:28|63959.21
19:21:29|63959.22
19:21:30|63959.22
19:21:31|63959.22
19:21:32|63959.22
19:21:33|63959.22
19:21:34|63968.98
19:21:36|63970.44
19:21:37|63972.06
19:21:37|63972.06
19:21:38|63972.05
19:21:40|63986.32
19:21:40|63988.54
19:21:42|63991.51
19:21:43|63991.51
19:21:44|63991.51
19:21:45|63991.52
19:21:46|63991.98
19:21:46|63991.98
19:21:48|63998.11
19:21:49|64001.99
19:21:49|64002.
19:21:51|64005.44
19:21:51|64012.34
19:21:52|64012.35
19:21:54|64012.34
19:21:54|64012.34
19:21:55|64017.15
19:21:56|64017.14
19:21:57|64018.99
19:21:59|64025.64
19:22:00|64025.65
19:22:00|64025.64
19:22:01|64029.87
19:22:02|64029.86
19:22:03|64032.
19:22:04|64031.99
19:22:05|64031.99
19:22:06|64031.99
19:22:07|64031.99
19:22:09|64031.99
19:22:09|64031.99
19:22:11|64031.99
19:22:11|64031.99
19:22:12|64031.99
19:22:14|64050.58
19:22:14|64050.59
19:22:15|64050.59
19:22:17|64051.42
19:22:17|64051.42
19:22:18|64051.42
19:22:20|64061.15
19:22:21|64063.96
19:22:22|64065.81
19:22:23|64065.81
19:22:24|64069.8
19:22:25|64070.18
19:22:26|64073.28
19:22:27|64077.51
19:22:28|64077.51
19:22:29|64077.51
19:22:30|64080.08
19:22:31|64080.08
19:22:32|64080.08
19:22:33|64084.19
19:22:34|64084.61
19:22:35|64087.29
19:22:36|64087.28
19:22:37|64087.28
19:22:38|64103.86
19:22:39|64113.82
19:22:40|64113.81
19:22:41|64113.82
19:22:42|64115.44
19:22:43|64115.45
19:22:44|64116.23
19:22:45|64119.
19:22:46|64119.72
19:22:47|64128.31
19:22:48|64128.22
19:22:49|64128.21
19:22:50|64128.22
19:22:51|64128.22
19:22:52|64110.97
19:22:53|64088.47
19:22:54|64092.38
19:22:55|64092.38
19:22:56|64092.38
19:22:57|64092.38
19:22:58|64096.75
19:22:59|64092.38
19:23:00|64092.38
19:23:01|64092.46
19:23:02|64081.03
19:23:03|64081.02
19:23:04|64081.03
19:23:05|64081.02
19:23:06|64081.02
19:23:07|64077.21
19:23:08|64094.41
19:23:09|64096.89
19:23:10|64100.
19:23:11|64100.
19:23:12|64100.
19:23:13|64108.39
19:23:14|64118.73
19:23:15|64118.74
19:23:16|64119.99
19:23:17|64119.99
19:23:18|64121.84
19:23:19|64121.84
19:23:20|64121.84
19:23:21|64132.5
19:23:23|64134.35
19:23:23|64136.66
19:23:24|64137.14
19:23:26|64146.68
19:23:27|64146.68
19:23:27|64146.74
19:23:28|64147.11
19:23:30|64150.
19:23:31|64153.75
19:23:31|64154.84
19:23:32|64154.84
19:23:33|64154.84
19:23:35|64150.93
19:23:35|64150.93
19:23:36|64150.93
19:23:37|64150.93
19:23:38|64145.23
19:23:40|64145.23
19:23:41|64145.23
19:23:42|64145.23
19:23:43|64145.23
19:23:44|64145.22
19:23:45|64145.01
19:23:46|64145.01
19:23:46|64145.01
19:23:48|64145.
19:23:49|64144.22
19:23:50|64144.69
19:23:51|64144.28
19:23:52|64153.32
19:23:53|64150.86
19:23:54|64150.85
19:23:55|64150.85
19:23:56|64150.85
19:23:57|64144.02
19:23:58|64144.02
19:23:59|64144.02
19:24:00|64144.02
19:24:01|64140.01
19:24:02|64133.47
19:24:03|64133.48
19:24:04|64128.33
19:24:05|64128.32
19:24:06|64128.32
19:24:07|64128.32
19:24:08|64128.32
19:24:09|64144.
19:24:10|64147.1
19:24:11|64147.11
19:24:12|64147.11
19:24:13|64147.11
19:24:14|64147.11
19:24:15|64147.11
19:24:16|64146.67
19:24:17|64146.67
19:24:18|64146.67
19:24:19|64146.67
19:24:20|64142.54
19:24:22|64147.09
19:24:22|64147.09
19:24:23|64147.09
19:24:25|64149.99
19:24:26|64149.99
19:24:27|64150.
19:24:28|64150.
19:24:29|64150.
19:24:30|64149.99
19:24:30|64149.99
19:24:32|64149.99
19:24:33|64150.
19:24:33|64149.99
19:24:34|64149.99
19:24:35|64149.99
19:24:36|64149.99
19:24:37|64149.99
19:24:38|64149.99
19:24:39|64150.
19:24:41|64156.55
19:24:42|64159.96
19:24:43|64159.97
19:24:44|64159.97
19:24:44|64160.
19:24:45|64160.16
19:24:46|64160.16
19:24:47|64160.16
19:24:48|64160.16
19:24:49|64160.16
19:24:51|64160.16
19:24:51|64160.16
19:24:52|64160.16
19:24:54|64160.16
19:24:55|64160.15
19:24:55|64160.15
19:24:57|64090.44
19:24:57|64113.56
19:24:58|64113.55
19:24:59|64113.55
19:25:00|64113.55
19:25:01|64090.45
19:25:03|64088.46
19:25:03|64081.15
19:25:04|64081.14
19:25:06|64081.14
19:25:07|64081.14
19:25:07|64081.14
19:25:08|64081.03
19:25:09|64081.03
19:25:10|64081.03
19:25:11|64081.02
19:25:12|64080.98
19:25:14|64080.98
19:25:14|64080.98
19:25:15|64076.77
19:25:16|64076.76
19:25:17|64072.38
19:25:19|64072.38
19:25:19|64068.25
19:25:20|64067.22
19:25:21|64062.82
19:25:23|64059.55
19:25:24|64059.55
19:25:25|64065.58
19:25:27|64067.8
19:25:28|64067.81
19:25:28|64067.81
19:25:29|64067.76
19:25:30|64062.24
19:25:31|64060.6
19:25:32|64060.6
19:25:33|64060.6
19:25:34|64060.6
19:25:36|64060.6
19:25:36|64067.81
19:25:37|64067.81
19:25:38|64067.8
19:25:39|64060.62
19:25:41|64047.16
19:25:42|64045.45
19:25:43|64045.45
19:25:44|64045.45
19:25:44|64045.45
19:25:46|64045.45
19:25:47|64045.44
19:25:47|64041.45
19:25:49|64032.99
19:25:49|64032.
19:25:51|64032.
19:25:51|64031.99
19:25:53|64025.64
19:25:54|64025.64
19:25:55|64025.64
19:25:55|64025.64
19:25:56|64024.01
19:25:57|64024.01
19:25:59|64024.63
19:25:59|64033.13
19:26:01|64042.24
19:26:02|64042.24
19:26:03|64045.45
19:26:03|64041.85
19:26:05|64041.85
19:26:06|64041.84
19:26:07|64041.84
19:26:07|64041.84
19:26:08|64041.84
19:26:09|64041.84
19:26:11|64041.84
19:26:12|64041.84
19:26:12|64024.72
19:26:14|64024.72
19:26:14|64024.72
19:26:16|64024.
19:26:16|64019.11
19:26:17|64019.11
19:26:18|64019.11
19:26:20|64019.11
19:26:21|64019.11
19:26:21|64019.11
19:26:22|64019.11
19:26:24|64019.12
19:26:26|64019.11
19:26:26|64019.11
19:26:27|64019.11
19:26:28|64019.11
19:26:29|64018.29
19:26:30|64017.16
19:26:31|64015.48
19:26:32|64015.47
19:26:33|64015.47
19:26:34|64015.47
19:26:35|64004.24
19:26:36|64004.24
19:26:37|64004.24
19:26:38|64004.05
19:26:39|64004.05
19:26:40|64004.05
19:26:42|64004.05
19:26:43|64004.05
19:26:43|64000.45
19:26:44|63991.8
19:26:45|63991.73
19:26:47|63989.94
19:26:47|63989.94
19:26:49|63989.78
19:26:50|63989.78
19:26:51|63986.58
19:26:51|63985.01
19:26:52|63985.
19:26:53|63985.01
19:26:54|63985.01
19:26:56|63985.01
19:26:56|63985.01
19:26:57|63985.
19:26:59|63989.94
19:26:59|63993.01
19:27:00|63999.99
19:27:01|64000.
19:27:02|64005.51
19:27:03|64005.51
19:27:04|64003.21
19:27:05|64003.21
19:27:06|64003.2
19:27:08|64003.2
19:27:08|64003.2
19:27:09|64003.21
19:27:10|64003.2
19:27:11|64003.21
19:27:12|64003.21
19:27:13|64003.2
19:27:14|64003.2
19:27:15|64003.19
19:27:17|64003.19
19:27:17|64003.2
19:27:18|64003.2
19:27:19|64003.19
19:27:20|64003.2
19:27:21|64003.2
19:27:22|64003.19
19:27:23|64003.19
19:27:25|64003.19
19:27:26|64003.19
19:27:27|64001.1
19:27:28|64001.1
19:27:29|64001.1
19:27:30|64001.1
19:27:31|64001.1
19:27:32|64001.09
19:27:33|64001.1
19:27:34|64001.1
19:27:35|64001.11
19:27:36|64004.56
19:27:37|64004.55
19:27:38|64004.55
19:27:39|64004.55
19:27:40|64004.55
19:27:41|64004.55
19:27:43|64004.56
19:27:43|64005.42
19:27:44|64005.51
19:27:45|64005.52
19:27:46|64005.51
19:27:47|64005.52
19:27:48|64010.06
19:27:49|64023.2
19:27:50|64040.
19:27:51|64040.
19:27:52|64040.65
19:27:54|64026.19
19:27:54|64026.19
19:27:55|64026.19
19:27:56|64026.19
19:27:57|64026.19
19:27:58|64026.19
19:28:00|64026.19
19:28:00|64026.19
19:28:02|64026.19
19:28:02|64026.19
19:28:03|64043.69
19:28:04|64046.93
19:28:05|64046.92
19:28:06|64046.92
19:28:07|64045.26
19:28:08|64045.26
19:28:09|64045.26
19:28:10|64045.27
19:28:11|64045.27
19:28:12|64045.26
19:28:13|64045.26
19:28:14|64045.26
19:28:16|64045.26
19:28:16|64045.26
19:28:18|64045.27
19:28:19|64045.26
19:28:20|64045.26
19:28:20|64045.26
19:28:21|64045.26
19:28:22|64045.26
19:28:24|64045.27
19:28:25|64045.24
19:28:26|64045.24
19:28:27|64045.24
19:28:29|64040.86
19:28:29|64040.86
19:28:30|64040.86
19:28:31|64040.85
19:28:33|64040.86
19:28:34|64040.86
19:28:35|64036.06
19:28:36|64032.
19:28:37|64022.06
19:28:37|64022.06
19:28:39|64018.19
19:28:40|64015.
19:28:41|64018.15
19:28:42|64018.16
19:28:42|64021.95
19:28:43|64021.94
19:28:45|64021.94
19:28:45|64021.94
19:28:47|64021.94
19:28:48|64021.94
19:28:49|64021.95
19:28:50|64021.95
19:28:51|64021.94
19:28:52|64021.94
19:28:52|64021.94
19:28:54|64018.54
19:28:55|64018.53
19:28:56|64018.53
19:28:57|64018.53
19:28:58|64018.53
19:28:59|64018.54
19:29:00|64018.53
19:29:01|64018.53
19:29:02|64018.53
19:29:03|64018.54
19:29:04|64018.54
19:29:04|64020.69
19:29:05|64021.95
19:29:07|64031.54
19:29:08|64031.54
19:29:09|64031.54
19:29:10|64031.55
19:29:11|64031.55
19:29:12|64031.55
19:29:13|64039.99
19:29:14|64040.
19:29:15|64040.
19:29:15|64041.4
19:29:17|64041.41
19:29:17|64041.41
19:29:19|64041.4
19:29:20|64037.17
19:29:20|64041.68
19:29:22|64041.69
19:29:23|64041.69
19:29:24|64041.69
19:29:25|64041.69
19:29:26|64042.7
19:29:27|64042.7
19:29:29|64042.7
19:29:30|64042.7
19:29:31|64042.7
19:29:32|64042.7
19:29:33|64042.7
19:29:34|64042.88
19:29:35|64042.88
19:29:36|64042.88
19:29:37|64042.88
19:29:37|64042.88
19:29:39|64042.52
19:29:39|64042.51
19:29:41|64042.51
19:29:42|64042.51
19:29:43|64042.51
19:29:44|64042.51
19:29:44|64042.47
19:29:46|64042.47
19:29:47|64042.47
19:29:48|64042.48
19:29:49|64042.48
19:29:50|64042.48
19:29:51|64042.47
19:29:52|64042.48
19:29:53|64042.48
19:29:54|64042.48
19:29:55|64033.85
19:29:56|64039.19
19:29:57|64039.19
19:29:58|64039.19
19:29:59|64039.13
19:30:00|64039.13
19:30:01|64039.13
19:30:02|64039.13
19:30:03|64039.13
19:30:04|64039.13
19:30:05|64043.09
19:30:06|64045.23
19:30:07|64043.34
19:30:08|64043.34
19:30:10|64040.55
19:30:10|64032.
19:30:11|64032.
19:30:12|64032.
19:30:13|64032.
19:30:14|64032.
19:30:15|64031.81
19:30:16|64031.81
19:30:17|64014.78
19:30:18|64018.04
19:30:19|64023.1
19:30:20|64020.54
19:30:21|64020.54
19:30:23|64019.53
19:30:23|64019.53
19:30:24|64019.53
19:30:26|64019.52
19:30:26|64019.52
19:30:28|64019.52
19:30:29|64019.53
19:30:29|64016.69
19:30:31|64016.69
19:30:32|64016.69
19:30:32|64016.69
19:30:33|64015.22
19:30:35|64015.22
19:30:36|64011.73
19:30:37|64011.72
19:30:38|64008.99
19:30:39|64008.93
19:30:40|64008.93
19:30:41|64008.93
19:30:42|64008.92
19:30:43|64008.93
19:30:44|64008.01
19:30:45|63993.85
19:30:46|63993.86
19:30:47|63993.86
19:30:48|63993.86
19:30:49|63993.86
19:30:50|63993.86
19:30:51|63993.86
19:30:52|63993.86
19:30:53|63994.23
19:30:54|64003.45
19:30:55|64003.45
19:30:56|64003.41
19:30:57|63999.25
19:30:58|63999.26
19:30:59|64041.39
19:31:00|64045.27
19:31:01|64050.04
19:31:02|64050.04
19:31:03|64050.03
19:31:04|64050.03
19:31:05|64050.03
19:31:06|64050.03
19:31:07|64050.03
19:31:08|64056.
19:31:09|64061.15
19:31:10|64062.8
19:31:11|64063.99
19:31:12|64063.99
19:31:13|64063.99
19:31:14|64078.4
19:31:15|64078.41
19:31:16|64078.41
19:31:17|64090.49
19:31:18|64090.49
19:31:19|64090.49
19:31:20|64095.44
19:31:21|64095.43
19:31:22|64099.98
19:31:23|64099.99
19:31:24|64100.
19:31:25|64101.75
19:31:26|64101.74
19:31:27|64101.74
19:31:29|64094.08
19:31:30|64104.72
19:31:31|64118.78
19:31:32|64118.78
19:31:33|64118.78
19:31:35|64118.78
19:31:35|64118.78
19:31:36|64120.
19:31:37|64119.99
19:31:38|64152.35
19:31:39|64150.02
19:31:40|64150.02
19:31:41|64150.02
19:31:42|64150.02
19:31:43|64123.41
19:31:44|64123.42
19:31:45|64123.42
19:31:46|64116.78
19:31:47|64116.78
19:31:48|64121.44
19:31:49|64121.44
19:31:50|64125.79
19:31:52|64125.79
19:31:52|64125.79
19:31:53|64128.
19:31:54|64131.06
19:31:55|64135.92
19:31:56|64143.17
19:31:57|64139.15
19:31:58|64139.15
19:31:59|64136.58
19:32:00|64138.31
19:32:01|64138.31
19:32:02|64138.32
19:32:03|64130.37
19:32:05|64124.23
19:32:05|64123.31
19:32:06|64116.07
19:32:07|64116.07
19:32:08|64116.07
19:32:09|64101.26
19:32:11|64088.68
19:32:12|64088.69
19:32:12|64088.69
19:32:14|64089.93
19:32:15|64089.93
19:32:15|64089.93
19:32:16|64089.93
19:32:18|64089.93
19:32:19|64088.
19:32:19|64079.3
19:32:21|64082.46
19:32:22|64082.03
19:32:23|64074.57
19:32:24|64080.42
19:32:24|64083.92
19:32:26|64083.92
19:32:27|64090.
19:32:27|64090.
19:32:29|64090.
19:32:30|64096.
19:32:31|64096.
19:32:32|64096.
19:32:33|64081.92
19:32:34|64080.46
19:32:35|64080.34
19:32:37|64080.01
19:32:37|64080.01
19:32:38|64080.01
19:32:39|64080.01
19:32:40|64080.01
19:32:41|64080.01
19:32:42|64080.01
19:32:43|64081.
19:32:44|64081.
19:32:45|64080.99
19:32:46|64081.
19:32:47|64081.
19:32:48|64081.
19:32:49|64081.
19:32:50|64081.
19:32:51|64077.14
19:32:52|64073.74
19:32:53|64073.74
19:32:54|64116.06
19:32:55|64119.37
19:32:56|64120.
19:32:57|64120.
19:32:58|64120.
19:32:59|64120.
19:33:00|64119.99
19:33:01|64120.
19:33:02|64119.99
19:33:03|64119.99
19:33:04|64119.99
19:33:05|64119.99
19:33:06|64120.
19:33:07|64119.99
19:33:08|64120.
19:33:09|64120.
19:33:10|64120.
19:33:11|64122.
19:33:13|64122.
19:33:13|64123.06
19:33:14|64124.77
19:33:15|64124.77
19:33:17|64124.77
19:33:17|64133.95
19:33:18|64138.38
19:33:19|64143.17
19:33:20|64143.16
19:33:21|64143.16
19:33:22|64143.16
19:33:24|64143.17
19:33:24|64143.17
19:33:25|64143.17
19:33:26|64143.17
19:33:27|64159.97
19:33:29|64159.97
19:33:29|64159.96
19:33:31|64159.97
19:33:32|64166.66
19:33:33|64166.65
19:33:34|64169.72
19:33:35|64169.73
19:33:36|64169.73
19:33:38|64173.1
19:33:38|64173.04
19:33:39|64190.77
19:33:41|64175.64
19:33:42|64175.64
19:33:42|64178.93
19:33:43|64179.23
19:33:44|64182.04
19:33:45|64179.26
19:33:46|64179.25
19:33:47|64179.26
19:33:48|64152.46
19:33:49|64152.01
19:33:50|64152.01
19:33:51|64157.87
19:33:52|64172.55
19:33:53|64172.55
19:33:54|64172.56
19:33:55|64172.56
19:33:56|64175.99
19:33:58|64175.99
19:33:59|64176.
19:33:59|64176.
19:34:01|64176.
19:34:02|64175.99
19:34:02|64175.99
19:34:03|64175.99
19:34:04|64175.99
19:34:05|64175.99
19:34:06|64176.
19:34:08|64176.
19:34:08|64179.13
19:34:10|64179.13
19:34:10|64179.13
19:34:12|64179.13
19:34:12|64179.13
19:34:13|64179.25
19:34:15|64179.25
19:34:15|64193.
19:34:16|64192.99
19:34:17|64192.99
19:34:18|64193.
19:34:19|64193.
19:34:20|64196.16
19:34:21|64196.17
19:34:22|64196.16
19:34:23|64199.99
19:34:24|64200.
19:34:25|64199.99
19:34:26|64199.99
19:34:28|64199.99
19:34:28|64199.99
19:34:30|64199.99
19:34:31|64199.99
19:34:32|64200.01
19:34:33|64200.37
19:34:34|64200.97
19:34:35|64200.96
19:34:36|64173.73
19:34:37|64155.31
19:34:38|64145.52
19:34:39|64145.8
19:34:40|64143.15
19:34:41|64143.14
19:34:42|64143.14
19:34:43|64136.
19:34:44|64135.5
19:34:45|64144.
19:34:46|64147.67
19:34:47|64144.82
19:34:48|64149.94
19:34:49|64149.94
19:34:50|64149.94
19:34:51|64151.99
19:34:52|64149.93
19:34:53|64149.93
19:34:54|64149.94
19:34:55|64149.94
19:34:56|64149.94
19:34:57|64149.94
19:34:58|64149.94
19:34:59|64149.93
19:35:00|64142.97
19:35:01|64142.98
19:35:02|64142.98
19:35:03|64142.98
19:35:04|64142.97
19:35:05|64142.98
19:35:06|64142.97
19:35:07|64149.94
19:35:08|64149.94
19:35:09|64149.94
19:35:10|64149.94
19:35:11|64149.94
19:35:12|64121.74
19:35:13|64121.74
19:35:14|64121.74
19:35:15|64121.75
19:35:16|64113.24
19:35:17|64113.23
19:35:18|64113.2
19:35:19|64113.2
19:35:20|64106.98
19:35:21|64104.07
19:35:22|64104.07
19:35:23|64104.07
19:35:24|64104.07
19:35:25|64104.64
19:35:26|64104.63
19:35:27|64104.63
19:35:28|64104.64
19:35:29|64104.64
19:35:30|64104.63
19:35:32|64104.63
19:35:32|64104.63
19:35:33|64104.
19:35:35|64100.
19:35:36|64092.81
19:35:37|64081.64
19:35:38|64081.64
19:35:39|64079.1
19:35:40|64079.1
19:35:41|64079.1
19:35:42|64079.1
19:35:43|64079.09
19:35:44|64079.09
19:35:45|64079.1
19:35:46|64079.1
19:35:47|64091.82
19:35:48|64091.82
19:35:49|64091.32
19:35:50|64091.31
19:35:51|64091.31
19:35:52|64091.31
19:35:53|64091.31
19:35:54|64091.31
19:35:55|64091.32
19:35:56|64091.32
19:35:57|64091.32
19:35:58|64091.32
19:35:59|64091.32
19:36:00|64091.31
19:36:01|64091.31
19:36:02|64091.31
19:36:03|64091.32
19:36:04|64091.32
19:36:05|64091.32
19:36:06|64091.32
19:36:07|64091.31
19:36:08|64091.32
19:36:09|64096.
19:36:10|64096.
19:36:11|64096.
19:36:12|64096.
19:36:13|64096.
19:36:14|64096.
19:36:15|64096.
19:36:16|64100.77
19:36:17|64096.72
19:36:18|64096.73
19:36:19|64096.73
19:36:20|64098.3
19:36:21|64104.63
19:36:22|64111.99
19:36:23|64111.99
19:36:24|64112.
19:36:25|64111.99
19:36:26|64111.99
19:36:27|64111.99
19:36:28|64112.
19:36:29|64111.99
19:36:30|64111.99
19:36:31|64111.99
19:36:32|64111.99
19:36:33|64111.99
19:36:35|64121.6
19:36:36|64121.6
19:36:36|64121.6
19:36:37|64121.6
19:36:38|64121.61
19:36:39|64121.61
19:36:40|64121.6
19:36:42|64121.6
19:36:42|64121.6
19:36:43|64121.6
19:36:44|64121.61
19:36:45|64121.61
19:36:47|64121.61
19:36:47|64121.61
19:36:49|64126.69
19:36:49|64126.68
19:36:51|64121.73
19:36:52|64121.74
19:36:52|64111.99
19:36:54|64112.35
19:36:55|64112.35
19:36:56|64109.38
19:36:57|64109.39
19:36:58|64109.39
19:36:59|64100.01
19:37:00|64100.01
19:37:01|64100.9
19:37:01|64100.
19:37:03|64100.
19:37:04|64100.01
19:37:05|64100.01
19:37:05|64100.01
19:37:06|64100.01
19:37:07|64110.1
19:37:09|64110.1
19:37:10|64112.81
19:37:11|64112.81
19:37:12|64112.81
19:37:13|64112.81
19:37:14|64112.81
19:37:15|64112.81
19:37:16|64112.81
19:37:17|64110.15
19:37:18|64110.15
19:37:19|64110.15
19:37:20|64110.14
19:37:21|64110.15
19:37:22|64110.15
19:37:23|64110.15
19:37:24|64116.42
19:37:25|64116.42
19:37:26|64116.42
19:37:27|64115.21
19:37:28|64115.21
19:37:29|64116.43
19:37:30|64116.43
19:37:31|64116.43
19:37:32|64116.43
19:37:33|64116.42
19:37:34|64118.39
19:37:35|64118.39
19:37:36|64118.39
19:37:37|64118.39
19:37:38|64118.39
19:37:39|64118.39
19:37:40|64118.39
19:37:41|64118.39
19:37:42|64118.39
19:37:43|64118.39
19:37:44|64118.38
19:37:45|64120.
19:37:46|64120.
19:37:48|64120.28
19:37:48|64122.87
19:37:49|64120.28
19:37:50|64120.15
19:37:51|64117.38
19:37:52|64117.38
19:37:53|64117.38
19:37:54|64100.86
19:37:55|64100.86
19:37:56|64100.86
19:37:57|64100.86
19:37:58|64100.86
19:37:59|64100.86
19:38:00|64100.86
19:38:01|64102.81
19:38:02|64102.81
19:38:03|64102.81
19:38:04|64102.81
19:38:05|64102.82
19:38:06|64102.81
19:38:07|64100.73
19:38:08|64100.73
19:38:09|64105.49
19:38:10|64105.49
19:38:11|64105.49
19:38:12|64105.49
19:38:13|64105.49
19:38:14|64118.77
19:38:15|64125.19
19:38:16|64125.18
19:38:17|64125.19
19:38:18|64162.41
19:38:19|64163.26
19:38:20|64163.25
19:38:21|64185.43
19:38:22|64183.7
19:38:23|64183.99
19:38:24|64174.42
19:38:25|64165.27
19:38:26|64157.85
19:38:27|64145.57
19:38:28|64145.58
19:38:29|64145.58
19:38:30|64154.82
19:38:31|64154.82
19:38:32|64154.82
19:38:33|64172.81
19:38:35|64172.81
19:38:36|64172.81
19:38:37|64172.81
19:38:38|64172.81
19:38:38|64172.81
19:38:40|64172.81
19:38:41|64176.
19:38:42|64176.
19:38:43|64176.
19:38:44|64175.99
19:38:45|64175.99
19:38:46|64219.93
19:38:47|64192.81
19:38:48|64192.8
19:38:49|64192.8
19:38:49|64192.81
19:38:51|64199.99
19:38:52|64200.
19:38:53|64200.
19:38:54|64200.
19:38:55|64200.
19:38:56|64200.
19:38:57|64199.99
19:38:58|64198.36
19:38:59|64198.37
19:39:00|64198.36
19:39:01|64198.36
19:39:02|64196.24
19:39:03|64196.24
19:39:04|64196.25
19:39:05|64196.25
19:39:06|64196.25
19:39:07|64198.35
19:39:08|64198.35
19:39:09|64198.35
19:39:11|64198.34
19:39:11|64197.1
19:39:12|64197.1
19:39:13|64197.1
19:39:14|64196.26
19:39:15|64196.25
19:39:16|64196.25
19:39:17|64196.25
19:39:18|64196.25
19:39:19|64196.25
19:39:20|64196.25
19:39:21|64196.24
19:39:22|64196.24
19:39:23|64196.24
19:39:24|64196.25
19:39:25|64196.25
19:39:27|64198.34
19:39:27|64198.34
19:39:28|64198.34
19:39:29|64198.33
19:39:30|64198.34
19:39:31|64198.33
19:39:32|64198.34
19:39:33|64198.34
19:39:34|64198.34
19:39:36|64199.99
19:39:37|64199.99
19:39:38|64199.98
19:39:39|64199.98
19:39:40|64199.98
19:39:41|64199.98
19:39:42|64199.98
19:39:43|64198.35
19:39:44|64198.35
19:39:45|64198.35
19:39:47|64198.35
19:39:47|64198.35
19:39:48|64158.36
19:39:50|64159.41
19:39:51|64155.92
19:39:51|64155.92
19:39:52|64155.31
19:39:54|64150.67
19:39:54|64151.48
19:39:56|64151.48
19:39:56|64151.48
19:39:58|64151.48
19:39:59|64155.3
19:39:59|64155.3
19:40:01|64155.3
19:40:02|64155.3
19:40:03|64155.09
19:40:04|64155.09
19:40:05|64148.45
19:40:06|64148.45
19:40:07|64144.01
19:40:08|64143.82
19:40:09|64143.82
19:40:10|64143.81
19:40:11|64146.74
19:40:12|64146.74
19:40:13|64146.74
19:40:14|64146.74
19:40:15|64143.82
19:40:16|64143.82
19:40:17|64143.81
19:40:18|64143.82
19:40:19|64143.82
19:40:20|64143.82
19:40:21|64143.81
19:40:22|64141.37
19:40:23|64141.37
19:40:24|64141.37
19:40:25|64141.37
19:40:26|64141.37
19:40:27|64141.37
19:40:28|64141.37
19:40:29|64141.37
19:40:30|64141.36
19:40:31|64132.98
19:40:32|64131.65
19:40:33|64131.65
19:40:34|64120.2
19:40:35|64120.21
19:40:36|64120.21
19:40:38|64120.21
19:40:39|64120.
19:40:39|64110.03
19:40:41|64110.02
19:40:42|64110.02
19:40:43|64104.01
19:40:43|64104.01
19:40:44|64104.01
19:40:46|64104.01
19:40:46|64104.
19:40:48|64104.
19:40:49|64104.
19:40:49|64104.
19:40:51|64103.95
19:40:52|64102.06
19:40:53|64102.06
19:40:54|64102.06
19:40:55|64102.06
19:40:56|64102.06
19:40:57|64096.01
19:40:58|64096.01
19:40:59|64092.88
19:41:00|64090.62
19:41:01|64090.62
19:41:02|64083.87
19:41:03|64080.01
19:41:04|64080.01
19:41:05|64080.
19:41:06|64080.01
19:41:07|64080.
19:41:08|64044.62
19:41:09|64027.82
19:41:10|64019.05
19:41:11|64013.66
19:41:12|64037.75
19:41:13|64057.32
19:41:14|64057.32
19:41:15|64085.49
19:41:16|64085.49
19:41:17|64085.49
19:41:18|64085.49
19:41:19|64080.01
19:41:20|64080.01
19:41:21|64080.01
19:41:22|64080.
19:41:23|64080.
19:41:24|64076.82
19:41:25|64072.05
19:41:26|64097.08
19:41:27|64102.04
19:41:28|64103.8
19:41:29|64095.46
19:41:30|64095.46
19:41:31|64095.46
19:41:32|64095.46
19:41:33|64095.46
19:41:34|64080.62
19:41:35|64080.63
19:41:36|64080.63
19:41:37|64080.63
19:41:38|64080.64
19:41:40|64080.64
19:41:41|64080.63
19:41:42|64080.64
19:41:43|64080.63
19:41:44|64063.54
19:41:45|64033.53
19:41:46|64035.54
19:41:47|64035.55
19:41:48|64047.33
19:41:49|64044.88
19:41:50|64044.88
19:41:51|64044.63
19:41:52|64044.64
19:41:53|64044.63
19:41:54|64044.63
19:41:55|64044.63
19:41:56|64044.64
19:41:57|64044.64
19:41:58|64044.62
19:41:59|64041.58
19:42:00|64037.83
19:42:01|64036.19
19:42:02|64036.18
19:42:03|64036.18
19:42:04|64050.99
19:42:05|64064.45
19:42:06|64070.28
19:42:07|64070.29
19:42:08|64059.9
19:42:09|64058.3
19:42:10|64058.12
19:42:11|64058.12
19:42:12|64056.71
19:42:13|64056.7
19:42:14|64056.7
19:42:15|64056.7
19:42:16|64056.7
19:42:17|64048.
19:42:18|64048.
19:42:19|64040.01
19:42:20|64040.01
19:42:21|64040.01
19:42:22|64040.01
19:42:23|64040.01
19:42:24|64040.01
19:42:25|64040.01
19:42:26|64033.4
19:42:27|64033.41
19:42:28|64033.41
19:42:29|64033.41
19:42:30|64033.41
19:42:31|64033.41
19:42:32|64033.41
19:42:33|64033.41
19:42:34|64033.41
19:42:35|64033.41
19:42:36|64033.41
19:42:37|64033.4
19:42:39|64071.2
19:42:40|64071.2
19:42:41|64071.19
19:42:42|64071.19
19:42:43|64071.19
19:42:44|64071.19
19:42:45|64071.19
19:42:46|64068.
19:42:47|64067.99
19:42:48|64067.99
19:42:49|64067.99
19:42:50|64067.99
19:42:51|64061.69
19:42:52|64061.69
19:42:53|64061.68
19:42:54|64061.68
19:42:56|64087.05
19:42:56|64085.65
19:42:57|64085.65
19:42:58|64078.63
19:42:59|64078.63
19:43:00|64078.62
19:43:01|64078.63
19:43:02|64078.63
19:43:03|64078.63
19:43:04|64078.62
19:43:05|64078.62
19:43:06|64078.63
19:43:07|64078.63
19:43:08|64078.63
19:43:09|64078.63
19:43:10|64078.63
19:43:11|64078.63
19:43:12|64078.63
19:43:13|64078.64
19:43:14|64078.64
19:43:15|64078.64
19:43:16|64078.65
19:43:17|64078.65
19:43:18|64092.87
19:43:19|64095.45
19:43:20|64095.45
19:43:22|64095.45
19:43:23|64095.45
19:43:23|64095.45
19:43:24|64095.45
19:43:26|64095.45
19:43:27|64095.45
19:43:27|64095.45
19:43:28|64095.45
19:43:29|64095.45
19:43:31|64095.45
19:43:31|64095.45
19:43:32|64095.45
19:43:34|64095.45
19:43:34|64095.42
19:43:35|64083.83
19:43:36|64083.83
19:43:37|64083.83
19:43:38|64083.83
19:43:40|64083.83
19:43:41|64074.74
19:43:42|64074.74
19:43:43|64078.53
19:43:44|64078.53
19:43:46|64078.53
19:43:46|64078.53
19:43:47|64078.53
19:43:48|64078.53
19:43:49|64078.53
19:43:51|64078.52
19:43:52|64078.52
19:43:53|64078.52
19:43:54|64078.52
19:43:55|64071.63
19:43:56|64071.64
19:43:57|64071.64
19:43:58|64071.64
19:43:59|64071.64
19:44:00|64071.64
19:44:02|64071.64
19:44:02|64071.64
19:44:03|64071.64
19:44:04|64071.64
19:44:05|64071.64
19:44:06|64071.64
19:44:07|64071.64
19:44:08|64071.64
19:44:09|64071.64
19:44:11|64071.64
19:44:12|64071.64
19:44:12|64071.64
19:44:13|64071.64
19:44:15|64071.64
19:44:15|64071.64
19:44:16|64071.64
19:44:18|64071.63
19:44:19|64088.96
19:44:19|64088.96
19:44:21|64088.96
19:44:21|64088.95
19:44:22|64086.45
19:44:23|64086.45
19:44:24|64086.45
19:44:26|64080.02
19:44:26|64080.02
19:44:27|64080.02
19:44:28|64073.63
19:44:29|64073.63
19:44:30|64073.64
19:44:32|64073.64
19:44:32|64073.64
19:44:34|64073.64
19:44:35|64073.64
19:44:36|64073.64
19:44:36|64073.64
19:44:38|64073.63
19:44:38|64073.63
19:44:40|64072.1
19:44:41|64072.1
19:44:42|64058.59
19:44:43|64058.59
19:44:44|64058.91
19:44:45|64058.92
19:44:46|64058.92
19:44:47|64058.92
19:44:48|64058.92
19:44:49|64058.91
19:44:50|64058.91
19:44:51|64058.91
19:44:52|64058.92
19:44:53|64058.91
19:44:54|64058.91
19:44:55|64056.83
19:44:56|64056.82
19:44:57|64056.82
19:44:58|64056.83
19:44:59|64056.83
19:45:00|64056.83
19:45:01|64056.83
19:45:02|64056.83
19:45:03|64056.83
19:45:04|64056.83
19:45:05|64056.83
19:45:06|64056.83
19:45:07|64056.82
19:45:08|64056.83
19:45:09|64056.83
19:45:10|64056.84
19:45:11|64056.84
19:45:12|64056.84
19:45:13|64056.84
19:45:14|64056.84
19:45:15|64056.84
19:45:16|64056.84
19:45:17|64056.84
19:45:18|64056.84
19:45:19|64056.84
19:45:20|64056.84
19:45:21|64056.84
19:45:22|64056.84
19:45:23|64056.84
19:45:24|64056.84
19:45:25|64056.01
19:45:26|64056.01
19:45:27|64056.01
19:45:28|64056.01
19:45:29|64056.01
19:45:30|64056.
19:45:31|64056.
19:45:32|64056.
19:45:33|64056.01
19:45:34|64056.01
19:45:35|64056.01
19:45:36|64056.01
19:45:37|64056.01
19:45:38|64056.01
19:45:39|64056.
19:45:40|64056.
19:45:41|64056.
19:45:42|64056.01
19:45:44|64056.01
19:45:44|64056.01
19:45:45|64056.01
19:45:46|64056.
19:45:47|64056.
19:45:48|64056.
19:45:49|64056.
19:45:50|64056.01
19:45:51|64056.01
19:45:52|64056.
19:45:53|64056.01
19:45:54|64056.01
19:45:55|64056.01
19:45:56|64056.01
19:45:57|64056.01
19:45:58|64056.01
19:45:59|64056.01
19:46:00|64056.01
19:46:01|64056.
19:46:02|64056.
19:46:03|64056.
19:46:04|64056.
19:46:05|64056.01
19:46:06|64056.01
19:46:08|64035.36
19:46:08|64032.01
19:46:09|64015.42
19:46:10|64022.48
19:46:11|64022.48
19:46:12|64022.47
19:46:13|64022.47
19:46:14|64022.48
19:46:15|64022.48
19:46:16|64022.48
19:46:17|64022.48
19:46:19|64022.48
19:46:19|64022.48
19:46:20|64022.48
19:46:21|64012.36
19:46:22|64012.36
19:46:23|64012.36
19:46:24|64012.36
19:46:26|64008.94
19:46:26|64008.94
19:46:27|64008.93
19:46:28|64008.93
19:46:30|64008.94
19:46:30|64008.94
19:46:31|64008.94
19:46:32|64008.94
19:46:33|64008.94
19:46:34|64008.93
19:46:35|64008.93
19:46:36|64008.93
19:46:37|64008.93
19:46:38|64008.94
19:46:39|64008.94
19:46:40|64008.93
19:46:41|64008.93
19:46:43|64008.94
19:46:44|64008.94
19:46:45|64008.94
19:46:46|64008.93
19:46:47|64008.94
19:46:49|64008.93
19:46:49|64008.
19:46:50|64008.02
19:46:51|64008.03
19:46:52|64008.03
19:46:54|64008.02
19:46:55|64008.02
19:46:56|64008.02
19:46:56|64008.02
19:46:57|64008.02
19:46:58|64008.03
19:47:00|64008.03
19:47:01|64008.03
19:47:02|64008.03
19:47:03|64008.03
19:47:04|64008.03
19:47:05|64008.02
19:47:05|64008.02
19:47:06|64008.03
19:47:07|64008.02
19:47:08|64008.03
19:47:09|64008.03
19:47:11|64008.03
19:47:11|64008.02
19:47:13|64008.03
19:47:14|64008.03
19:47:15|64008.03
19:47:15|64008.01
19:47:17|64008.01
19:47:17|64008.01
19:47:19|64008.
19:47:20|64008.
19:47:20|64008.01
19:47:21|64008.01
19:47:23|64008.01
19:47:24|64008.01
19:47:25|64008.01
19:47:25|64008.01
19:47:26|64008.01
19:47:28|64008.01
19:47:28|64008.01
19:47:30|64008.01
19:47:30|64008.
19:47:32|64008.01
19:47:32|64008.
19:47:34|64008.
19:47:35|64008.
19:47:36|64008.
19:47:36|64008.
19:47:37|64007.99
19:47:38|64008.
19:47:40|64004.05
19:47:41|64004.05
19:47:42|64004.05
19:47:42|64004.05
19:47:44|64004.05
19:47:45|64004.05
19:47:45|64004.05
19:47:47|64004.05
19:47:48|64004.05
19:47:49|64004.05
19:47:50|64004.05
19:47:51|64004.05
19:47:52|64004.04
19:47:53|64000.37
19:47:54|64000.01
19:47:55|64000.01
19:47:56|64000.02
19:47:57|63996.86
19:47:58|63996.86
19:47:59|63996.86
19:48:00|63995.
19:48:01|63995.01
19:48:02|63995.01
19:48:03|63994.41
19:48:04|63994.42
19:48:06|63994.42
19:48:06|63994.42
19:48:07|63994.42
19:48:08|63994.41
19:48:09|63994.41
19:48:10|63994.41
19:48:11|63990.19
19:48:12|63990.18
19:48:13|63990.19
19:48:14|63990.19
19:48:15|63990.19
19:48:16|63990.19
19:48:17|63990.19
19:48:19|63978.35
19:48:19|63976.01
19:48:20|63975.35
19:48:21|63975.34
19:48:22|63975.34
19:48:23|63964.41
19:48:24|63964.41
19:48:25|63962.41
19:48:26|63962.41
19:48:27|63962.41
19:48:28|63962.4
19:48:29|63962.4
19:48:30|63962.4
19:48:31|63962.4
19:48:32|63962.4
19:48:33|63961.91
19:48:35|63961.91
19:48:35|63961.91
19:48:36|63961.91
19:48:37|63961.91
19:48:38|63961.91
19:48:39|63961.91
19:48:40|63961.91
19:48:41|63961.91
19:48:42|63961.91
19:48:43|63961.91
19:48:44|63960.01
19:48:46|63960.
19:48:47|63957.77
19:48:48|63957.77
19:48:49|63955.45
19:48:50|63955.45
19:48:51|63957.77
19:48:52|63957.76
19:48:53|63957.77
19:48:54|63989.75
19:48:55|63994.33
19:48:56|63994.33
19:48:57|63994.33
19:48:58|63994.33
19:48:59|63994.33
19:49:00|63994.33
19:49:01|63994.33
19:49:02|63994.33
19:49:03|63992.87
19:49:04|63985.24
19:49:05|63985.84
19:49:06|63985.85
19:49:07|63985.84
19:49:08|63985.84
19:49:09|63985.85
19:49:10|63985.84
19:49:11|63985.84
19:49:12|63985.84
19:49:13|63985.84
19:49:14|63985.84
19:49:15|63985.84
19:49:16|63985.81
19:49:17|63985.81
19:49:18|63980.16
19:49:19|63980.16
19:49:20|63980.16
19:49:21|63980.16
19:49:22|63983.02
19:49:23|63983.02
19:49:24|63982.99
19:49:25|63982.98
19:49:26|63982.99
19:49:27|63982.99
19:49:28|63982.99
19:49:29|63982.98
19:49:30|63982.99
19:49:31|63982.99
19:49:32|63982.99
19:49:33|63982.99
19:49:34|63982.99
19:49:35|63982.99
19:49:36|63982.99
19:49:37|63982.99
19:49:38|63982.99
19:49:39|63982.99
19:49:40|63982.99
19:49:41|63982.99
19:49:42|63982.99
19:49:43|63982.99
19:49:44|63982.99
19:49:45|63982.99
19:49:46|63982.98
19:49:48|63982.98
19:49:49|63982.99
19:49:49|63982.99
19:49:51|63982.99
19:49:52|63982.98
19:49:53|63982.99
19:49:54|63982.99
19:49:55|63982.99
19:49:56|63982.99
19:49:57|63982.99
19:49:59|63982.99
19:49:59|63982.99
19:50:00|63982.99
19:50:01|63982.99
19:50:02|63982.99
19:50:03|63982.98
19:50:05|63982.98
19:50:05|63982.98
19:50:06|63982.99
19:50:07|63982.99
19:50:08|63982.98
19:50:09|63982.98
19:50:10|63982.98
19:50:11|63982.99
19:50:12|63982.99
19:50:13|63982.99
19:50:14|63982.99
19:50:15|64008.72
19:50:16|64014.46
19:50:17|64011.84
19:50:18|64011.9
19:50:19|64011.9
19:50:20|64011.9
19:50:21|64025.68
19:50:22|64025.79
19:50:23|64025.8
19:50:24|64025.8
19:50:25|64025.8
19:50:26|64025.79
19:50:28|64025.79
19:50:28|64025.8
19:50:29|64025.8
19:50:30|64025.8
19:50:31|64025.8
19:50:32|64025.8
19:50:33|64025.8
19:50:34|64025.8
19:50:35|64025.8
19:50:36|64025.8
19:50:37|64025.81
19:50:38|64034.16
19:50:39|64035.34
19:50:40|64035.33
19:50:41|64035.34
19:50:43|64035.34
19:50:43|64035.34
19:50:44|64035.35
19:50:45|64035.35
19:50:47|64035.34
19:50:48|64035.35
19:50:49|64035.35
19:50:50|64035.35
19:50:52|64035.35
19:50:52|64035.35
19:50:53|64035.34
19:50:54|64035.35
19:50:56|64035.34
19:50:56|64035.35
19:50:58|64035.34
19:50:59|64035.34
19:51:00|64035.34
19:51:00|64035.34
19:51:01|64035.34
19:51:03|64035.35
19:51:04|64035.35
19:51:05|64035.35
19:51:06|64035.35
19:51:07|64035.35
19:51:08|64035.35
19:51:09|64035.34
19:51:10|64035.35
19:51:11|64035.34
19:51:11|64035.35
19:51:13|64035.35
19:51:14|64035.34
19:51:15|64035.34
19:51:16|64035.34
19:51:16|64035.34
19:51:18|64035.35
19:51:19|64035.44
19:51:20|64044.12
19:51:21|64044.13
19:51:22|64044.12
19:51:23|64058.49
19:51:23|64060.84
19:51:25|64060.85
19:51:25|64060.84
19:51:27|64060.84
19:51:27|64073.21
19:51:29|64078.69
19:51:30|64078.34
19:51:31|64099.27
19:51:32|64115.72
19:51:33|64115.72
19:51:33|64115.72
19:51:35|64115.73
19:51:36|64117.81
19:51:36|64117.82
19:51:38|64119.91
19:51:39|64119.91
19:51:40|64123.33
19:51:41|64121.27
19:51:42|64121.27
19:51:42|64121.27
19:51:44|64121.24
19:51:45|64121.24
19:51:45|64121.23
19:51:47|64121.23
19:51:48|64121.23
19:51:49|64121.23
19:51:51|64121.24
19:51:51|64121.23
19:51:53|64121.24
19:51:54|64087.55
19:51:55|64084.82
19:51:56|64085.15
19:51:57|64087.44
19:51:58|64087.39
19:51:59|64085.97
19:52:00|64085.97
19:52:01|64086.18
19:52:02|64086.18
19:52:03|64086.18
19:52:04|64086.18
19:52:05|64086.18
19:52:06|64086.18
19:52:07|64086.17
19:52:08|64086.17
19:52:10|64086.17
19:52:10|64086.17
19:52:11|64086.17
19:52:12|64086.17
19:52:13|64086.17
19:52:14|64086.17
19:52:15|64086.17
19:52:16|64086.18
19:52:17|64086.17
19:52:18|64086.17
19:52:19|64086.18
19:52:20|64086.18
19:52:21|64086.18
19:52:22|64086.17
19:52:23|64086.17
19:52:24|64086.17
19:52:25|64086.17
19:52:26|64086.18
19:52:27|64086.18
19:52:28|64086.18
19:52:29|64089.11
19:52:30|64089.1
19:52:31|64089.1
19:52:32|64089.1
19:52:33|64089.1
19:52:34|64089.1
19:52:35|64089.1
19:52:36|64089.1
19:52:37|64089.17
19:52:38|64089.17
19:52:39|64089.17
19:52:40|64069.06
19:52:41|64064.
19:52:42|64063.99
19:52:43|64051.42
19:52:44|64051.42
19:52:45|64051.42
19:52:46|64051.42
19:52:47|64051.43
19:52:49|64051.42
19:52:50|64051.41
19:52:51|64051.42
19:52:52|64051.43
19:52:53|64051.43
19:52:54|64071.85
19:52:55|64071.85
19:52:56|64071.44
19:52:57|64071.41
19:52:58|64068.3
19:52:59|64068.3
19:53:00|64068.31
19:53:01|64068.31
19:53:02|64068.31
19:53:03|64068.31
19:53:04|64068.31
19:53:05|64068.31
19:53:06|64068.34
19:53:07|64068.35
19:53:08|64071.42
19:53:09|64071.42
19:53:10|64071.42
19:53:11|64071.42
19:53:12|64071.42
19:53:13|64075.43
19:53:14|64087.98
19:53:15|64087.99
19:53:16|64108.6
19:53:17|64108.6
19:53:18|64108.6
19:53:19|64108.6
19:53:20|64104.
19:53:22|64111.85
19:53:23|64111.85
19:53:24|64111.86
19:53:25|64111.86
19:53:26|64111.85
19:53:27|64111.85
19:53:27|64111.85
19:53:29|64111.85
19:53:30|64111.85
19:53:31|64111.85
19:53:32|64111.85
19:53:32|64112.
19:53:34|64115.23
19:53:35|64115.23
19:53:36|64115.23
19:53:37|64115.23
19:53:38|64115.23
19:53:39|64115.23
19:53:39|64115.23
19:53:41|64115.23
19:53:41|64115.24
19:53:42|64115.23
19:53:44|64115.23
19:53:45|64115.24
19:53:45|64115.23
19:53:47|64115.23
19:53:47|64115.23
19:53:48|64115.23
19:53:50|64115.23
19:53:50|64115.23
19:53:52|64115.23
19:53:53|64115.23
19:53:55|64115.23
19:53:56|64115.23
19:53:56|64115.23
19:53:57|64115.24
19:53:59|64115.24
19:53:59|64117.1
19:54:01|64117.1
19:54:01|64117.1
19:54:03|64117.1
19:54:04|64117.1
19:54:04|64117.1
19:54:06|64117.1
19:54:06|64117.1
19:54:08|64111.85
19:54:09|64108.6
19:54:10|64108.59
19:54:10|64108.6
19:54:12|64108.59
19:54:12|64108.59
19:54:14|64108.59
19:54:14|64108.6
19:54:15|64108.6
19:54:16|64108.6
19:54:17|64117.07
19:54:18|64117.07
19:54:19|64117.08
19:54:20|64117.08
19:54:21|64117.08
19:54:22|64117.08
19:54:24|64117.08
19:54:24|64117.08
19:54:26|64117.08
19:54:26|64117.08
19:54:27|64117.08
19:54:29|64117.08
19:54:29|64117.08
19:54:31|64117.08
19:54:32|64117.08
19:54:33|64117.07
19:54:34|64117.07
19:54:35|64117.07
19:54:36|64117.06
19:54:36|64117.06
19:54:38|64117.07
19:54:38|64117.06
19:54:39|64117.06
19:54:41|64117.06
19:54:41|64117.06
19:54:42|64118.42
19:54:44|64126.03
19:54:44|64126.03
19:54:45|64127.12
19:54:47|64127.12
19:54:48|64127.13
19:54:49|64127.12
19:54:49|64127.12
19:54:51|64127.12
19:54:52|64139.99
19:54:54|64143.82
19:54:55|64143.81
19:54:56|64143.81
19:54:57|64143.82
19:54:58|64143.81
19:54:59|64143.81
19:55:00|64143.81
19:55:01|64143.82
19:55:02|64143.81
19:55:03|64143.81
19:55:04|64143.81
19:55:05|64143.8
19:55:06|64161.79
19:55:07|64161.79
19:55:08|64161.79
19:55:08|64161.8
19:55:10|64161.79
19:55:11|64161.79
19:55:12|64161.79
19:55:13|64161.78
19:55:13|64161.78
19:55:14|64161.79
19:55:15|64161.78
19:55:17|64161.78
19:55:18|64161.78
19:55:19|64161.79
19:55:20|64161.78
19:55:20|64161.78
19:55:22|64161.78
19:55:23|64146.48
19:55:23|64146.48
19:55:24|64145.78
19:55:26|64145.78
19:55:27|64145.78
19:55:28|64145.79
19:55:29|64145.78
19:55:29|64145.78
19:55:31|64145.79
19:55:32|64148.63
19:55:33|64148.64
19:55:34|64148.64
19:55:35|64148.64
19:55:36|64148.64
19:55:37|64148.64
19:55:38|64148.64
19:55:39|64148.64
19:55:39|64148.64
19:55:41|64148.64
19:55:41|64148.64
19:55:42|64148.64
19:55:43|64148.64
19:55:45|64148.64
19:55:46|64148.63
19:55:47|64148.64
19:55:48|64148.63
19:55:49|64148.64
19:55:50|64148.64
19:55:50|64148.63
19:55:52|64148.64
19:55:53|64157.32
19:55:54|64165.78
19:55:55|64165.78
19:55:56|64165.77
19:55:57|64165.78
19:55:58|64166.27
19:55:59|64166.27
19:56:00|64166.27
19:56:02|64175.85
19:56:03|64175.96
19:56:03|64175.96
19:56:05|64175.96
19:56:05|64175.96
19:56:07|64175.96
19:56:07|64175.95
19:56:09|64175.96
19:56:10|64175.96
19:56:11|64175.96
19:56:11|64175.96
19:56:13|64175.95
19:56:14|64175.95
19:56:15|64175.95
19:56:16|64175.95
19:56:17|64175.95
19:56:18|64175.95
19:56:19|64175.96
19:56:20|64149.1
19:56:21|64148.83
19:56:22|64149.63
19:56:23|64149.59
19:56:24|64149.76
19:56:25|64151.35
19:56:26|64151.35
19:56:27|64151.35
19:56:28|64151.34
19:56:29|64151.34
19:56:30|64151.33
19:56:31|64151.32
19:56:32|64151.33
19:56:33|64151.33
19:56:34|64151.33
19:56:35|64151.33
19:56:36|64151.32
19:56:37|64151.33
19:56:38|64151.32
19:56:39|64151.31
19:56:40|64151.31
19:56:41|64151.31
19:56:42|64151.31
19:56:43|64151.31
19:56:44|64151.31
19:56:45|64151.31
19:56:46|64151.31
19:56:47|64160.05
19:56:48|64163.38
19:56:49|64172.58
19:56:50|64173.51
19:56:51|64173.51
19:56:52|64173.5
19:56:54|64172.55
19:56:54|64172.55
19:56:56|64172.55
19:56:57|64172.55
19:56:58|64172.56
19:56:59|64175.98
19:57:00|64176.
19:57:01|64178.71
19:57:02|64178.71
19:57:03|64178.71
19:57:04|64178.71
19:57:05|64178.71
19:57:06|64176.27
19:57:07|64178.2
19:57:08|64176.94
19:57:09|64176.93
19:57:10|64176.93
19:57:11|64176.93
19:57:12|64176.94
19:57:13|64176.94
19:57:14|64176.94
19:57:15|64176.94
19:57:16|64176.94
19:57:17|64176.94
19:57:18|64176.93
19:57:19|64176.93
19:57:20|64178.61
19:57:21|64177.49
19:57:22|64176.95
19:57:23|64178.51
19:57:24|64178.51
19:57:25|64178.51
19:57:26|64178.51
19:57:27|64178.51
19:57:28|64178.7
19:57:29|64178.7
19:57:30|64181.24
19:57:31|64181.24
19:57:32|64178.97
19:57:33|64178.96
19:57:34|64178.96
19:57:35|64178.96
19:57:36|64178.96
19:57:37|64178.96
19:57:38|64178.96
19:57:39|64178.96
19:57:40|64178.96
19:57:41|64178.96
19:57:42|64178.97
19:57:43|64162.86
19:57:44|64162.85
19:57:45|64162.85
19:57:46|64162.85
19:57:48|64162.85
19:57:48|64162.85
19:57:49|64162.85
19:57:50|64162.85
19:57:51|64162.86
19:57:52|64162.85
19:57:53|64162.85
19:57:55|64162.85
19:57:56|64151.32
19:57:57|64148.51
19:57:58|64148.45
19:57:59|64148.46
19:58:00|64150.48
19:58:01|64150.48
19:58:01|64151.32
19:58:03|64151.32
19:58:04|64147.54
19:58:05|64156.23
19:58:06|64156.22
19:58:07|64156.22
19:58:08|64154.54
19:58:09|64151.03
19:58:10|64151.02
19:58:11|64150.
19:58:12|64150.
19:58:13|64150.01
19:58:14|64150.01
19:58:15|64150.01
19:58:16|64150.01
19:58:17|64150.01
19:58:18|64150.01
19:58:19|64149.97
19:58:20|64149.97
19:58:21|64162.86
19:58:22|64165.52
19:58:23|64165.53
19:58:24|64165.53
19:58:25|64165.53
19:58:26|64174.69
19:58:27|64174.7
19:58:28|64174.7
19:58:29|64174.7
19:58:30|64174.69
19:58:31|64174.69
19:58:32|64174.69
19:58:33|64180.31
19:58:34|64180.31
19:58:35|64180.31
19:58:36|64180.3
19:58:37|64180.3
19:58:38|64180.3
19:58:39|64180.3
19:58:40|64180.3
19:58:41|64183.65
19:58:42|64183.65
19:58:43|64183.64
19:58:44|64183.64
19:58:45|64183.64
19:58:46|64180.3
19:58:47|64180.29
19:58:48|64180.3
19:58:49|64180.3
19:58:50|64180.3
19:58:51|64180.29
19:58:52|64180.3
19:58:53|64180.3
19:58:54|64180.3
19:58:55|64180.3
19:58:57|64183.99
19:58:58|64180.77
19:58:59|64180.77
19:58:59|64180.76
19:59:00|64180.76
19:59:02|64176.06
19:59:03|64176.04
19:59:04|64176.05
19:59:05|64176.05
19:59:06|64176.05
19:59:07|64176.05
19:59:08|64176.05
19:59:09|64181.75
19:59:09|64181.76
19:59:11|64181.76
19:59:12|64181.76
19:59:13|64181.77
19:59:14|64176.09
19:59:15|64176.09
19:59:15|64176.09
19:59:17|64181.74
19:59:17|64181.74
19:59:19|64181.13
19:59:19|64181.12
19:59:21|64181.12
19:59:21|64181.12
19:59:23|64180.7
19:59:24|64181.77
19:59:25|64181.76
19:59:26|64181.76
19:59:27|64181.76
19:59:28|64181.77
19:59:29|64181.77
19:59:30|64181.76
19:59:31|64181.76
19:59:32|64181.76
19:59:33|64181.76
19:59:34|64181.76
19:59:35|64181.76
19:59:36|64181.76
19:59:37|64181.76
19:59:38|64181.77
19:59:39|64181.76
19:59:40|64181.76
19:59:41|64181.76
19:59:42|64181.76
19:59:43|64181.78
19:59:44|64181.79
19:59:45|64181.79
19:59:46|64181.79
19:59:47|64181.79
19:59:48|64181.78
19:59:49|64181.78
19:59:50|64181.78
19:59:51|64181.78
19:59:52|64181.78
19:59:53|64181.78
19:59:54|64181.78
19:59:56|64181.79
19:59:57|64181.79
19:59:58|64181.78
19:59:59|64181.78
20:00:00|64181.79
20:00:01|64167.73
20:00:02|64176.65
20:00:03|64180.86
20:00:05|64185.71
20:00:05|64189.26
20:00:06|64194.99
20:00:07|64205.24
20:00:08|64218.11
20:00:10|64215.81
20:00:11|64219.81
20:00:12|64217.54
20:00:13|64210.63
20:00:14|64210.87
20:00:15|64218.11
20:00:15|64218.11
20:00:17|64217.5
20:00:18|64214.29
20:00:19|64216.76
20:00:19|64216.76
20:00:21|64220.96
20:00:22|64264.12
20:00:23|64263.17
20:00:24|64250.26
20:00:25|64248.
20:00:26|64234.04
20:00:27|64237.86
20:00:28|64237.87
20:00:29|64271.98
20:00:30|64320.44
20:00:31|64310.94
20:00:32|64306.62
20:00:33|64310.94
20:00:34|64310.95
20:00:35|64320.33
20:00:36|64320.32
20:00:37|64320.31
20:00:38|64320.31
20:00:39|64320.32
20:00:40|64320.32
20:00:41|64320.32
20:00:42|64320.33
20:00:43|64320.33
20:00:44|64312.
20:00:45|64306.62
20:00:46|64306.63
20:00:47|64306.63
20:00:48|64306.63
20:00:49|64306.62
20:00:50|64298.68
20:00:51|64302.69
20:00:52|64306.61
20:00:53|64306.6
20:00:54|64306.6
20:00:55|64306.61
20:00:56|64306.61
20:00:58|64306.63
20:00:59|64306.63
20:01:00|64306.62
20:01:01|64306.62
20:01:02|64314.6
20:01:03|64314.23
20:01:04|64314.23
20:01:05|64312.29
20:01:07|64342.77
20:01:07|64345.93
20:01:08|64351.6
20:01:09|64359.45
20:01:10|64365.14
20:01:11|64375.26
20:01:12|64369.48
20:01:13|64374.41
20:01:14|64374.09
20:01:15|64370.17
20:01:16|64375.99
20:01:17|64378.74
20:01:18|64374.99
20:01:19|64378.75
20:01:20|64393.91
20:01:21|64379.01
20:01:22|64372.01
20:01:23|64353.75
20:01:24|64340.68
20:01:25|64338.3
20:01:27|64338.3
20:01:27|64338.29
20:01:28|64343.93
20:01:30|64343.93
20:01:31|64343.93
20:01:32|64343.92
20:01:33|64321.31
20:01:34|64321.33
20:01:34|64324.03
20:01:36|64344.
20:01:37|64340.12
20:01:38|64340.12
20:01:39|64358.51
20:01:39|64370.22
20:01:40|64366.39
20:01:42|64363.82
20:01:43|64363.82
20:01:43|64354.91
20:01:45|64352.
20:01:46|64333.78
20:01:46|64324.94
20:01:48|64324.94
20:01:49|64324.93
20:01:50|64324.94
20:01:50|64329.74
20:01:52|64329.74
20:01:53|64336.
20:01:54|64344.33
20:01:54|64351.84
20:01:56|64345.98
20:01:56|64345.98
20:01:58|64345.41
20:01:59|64351.99
20:02:00|64343.69
20:02:02|64343.75
20:02:03|64342.19
20:02:04|64342.19
20:02:05|64335.76
20:02:06|64330.
20:02:07|64330.01
20:02:08|64330.01
20:02:09|64330.01
20:02:10|64329.99
20:02:11|64329.99
20:02:12|64329.99
20:02:13|64330.
20:02:14|64330.
20:02:15|64329.99
20:02:16|64330.
20:02:17|64330.
20:02:18|64329.99
20:02:19|64329.99
20:02:20|64329.99
20:02:21|64329.99
20:02:22|64329.73
20:02:23|64328.01
20:02:24|64328.01
20:02:25|64345.4
20:02:26|64345.41
20:02:27|64345.4
20:02:28|64345.4
20:02:29|64345.41
20:02:30|64352.
20:02:31|64352.
20:02:32|64352.
20:02:33|64348.79
20:02:35|64348.79
20:02:35|64348.79
20:02:36|64348.79
20:02:37|64351.84
20:02:38|64351.84
20:02:39|64335.92
20:02:40|64331.26
20:02:41|64328.01
20:02:42|64328.
20:02:43|64328.
20:02:44|64328.
20:02:45|64324.95
20:02:46|64324.95
20:02:47|64324.94
20:02:48|64324.94
20:02:49|64324.95
20:02:50|64324.95
20:02:51|64324.95
20:02:52|64324.95
20:02:53|64324.95
20:02:54|64324.95
20:02:55|64324.95
20:02:56|64324.95
20:02:57|64327.24
20:02:59|64327.24
20:02:59|64327.24
20:03:01|64324.95
20:03:02|64324.95
20:03:02|64315.45
20:03:04|64315.44
20:03:04|64315.44
20:03:05|64315.44
20:03:06|64310.
20:03:08|64310.
20:03:09|64310.
20:03:09|64309.39
20:03:11|64309.38
20:03:11|64309.38
20:03:13|64309.39
20:03:14|64309.39
20:03:15|64309.39
20:03:15|64309.39
20:03:16|64309.39
20:03:17|64309.39
20:03:18|64309.38
20:03:20|64309.39
20:03:21|64309.39
20:03:21|64309.39
20:03:22|64309.39
20:03:23|64306.39
20:03:25|64309.38
20:03:25|64309.38
20:03:27|64320.
20:03:27|64320.
20:03:29|64324.94
20:03:30|64324.95
20:03:30|64327.67
20:03:31|64327.67
20:03:32|64328.03
20:03:33|64330.41
20:03:34|64328.45
20:03:36|64328.45
20:03:36|64328.44
20:03:38|64328.45
20:03:38|64328.45
20:03:40|64328.45
20:03:40|64328.45
20:03:41|64328.45
20:03:42|64335.82
20:03:43|64335.14
20:03:44|64331.37
20:03:45|64331.37
20:03:46|64331.38
20:03:48|64331.38
20:03:48|64331.38
20:03:49|64331.38
20:03:50|64335.98
20:03:51|64335.98
20:03:52|64331.39
20:03:53|64331.39
20:03:54|64331.39
20:03:56|64331.39
20:03:56|64331.39
20:03:58|64331.38
20:03:58|64331.37
20:04:00|64331.37
20:04:01|64331.37
20:04:02|64331.37
20:04:03|64312.23
20:04:04|64312.24
20:04:05|64312.24
20:04:06|64312.25
20:04:07|64314.75
20:04:08|64314.75
20:04:09|64314.75
20:04:10|64314.71
20:04:11|64314.71
20:04:12|64312.01
20:04:13|64301.54
20:04:14|64309.37
20:04:15|64309.36
20:04:16|64309.37
20:04:17|64309.37
20:04:18|64309.36
20:04:19|64304.01
20:04:20|64307.39
20:04:21|64307.39
20:04:22|64307.39
20:04:23|64307.39
20:04:24|64307.39
20:04:25|64307.39
20:04:26|64307.39
20:04:27|64307.39
20:04:28|64307.4
20:04:29|64307.4
20:04:30|64307.39
20:04:31|64305.85
20:04:32|64304.04
20:04:33|64306.63
20:04:34|64306.63
20:04:35|64306.63
20:04:36|64306.62
20:04:37|64306.62
20:04:38|64306.63
20:04:39|64313.88
20:04:40|64324.61
20:04:41|64324.62
20:04:42|64324.62
20:04:43|64324.62
20:04:44|64324.62
20:04:45|64324.61
20:04:46|64324.61
20:04:47|64324.62
20:04:48|64324.62
20:04:49|64324.62
20:04:50|64324.62
20:04:51|64324.62
20:04:52|64324.63
20:04:53|64312.01
20:04:54|64312.
20:04:55|64312.
20:04:56|64312.
20:04:57|64301.24
20:04:58|64304.81
20:04:59|64304.81
20:05:00|64304.44
20:05:01|64304.8
20:05:02|64304.8
20:05:03|64304.8
20:05:04|64306.77
20:05:06|64306.77
20:05:06|64306.77
20:05:07|64306.78
20:05:08|64306.78
20:05:09|64306.78
20:05:10|64306.78
20:05:11|64306.77
20:05:12|64306.78
20:05:13|64306.78
20:05:14|64306.78
20:05:15|64306.78
20:05:16|64306.77
20:05:17|64306.77
20:05:18|64306.77
20:05:19|64306.77
20:05:20|64306.78
20:05:21|64306.77
20:05:22|64306.77
20:05:23|64306.78
20:05:24|64305.01
20:05:25|64305.06
20:05:26|64305.06
20:05:27|64305.06
20:05:28|64288.76
20:05:29|64281.77
20:05:30|64266.8
20:05:31|64255.82
20:05:32|64249.2
20:05:33|64239.47
20:05:34|64240.96
20:05:35|64224.01
20:05:36|64224.01
20:05:37|64228.84
20:05:38|64248.9
20:05:39|64262.46
20:05:40|64275.44
20:05:41|64285.7
20:05:42|64285.7
20:05:43|64285.71
20:05:44|64285.71
20:05:45|64285.71
20:05:46|64285.71
20:05:47|64287.99
20:05:48|64287.99
20:05:49|64288.
20:05:50|64287.99
20:05:51|64287.99
20:05:52|64287.99
20:05:53|64287.99
20:05:54|64287.99
20:05:55|64287.99
20:05:56|64287.99
20:05:57|64287.99
20:05:58|64287.99
20:05:59|64288.
20:06:00|64288.
20:06:01|64288.
20:06:02|64287.99
20:06:03|64287.99
20:06:04|64287.99
20:06:05|64287.99
20:06:06|64270.
20:06:07|64270.01
20:06:08|64270.
20:06:09|64270.
20:06:10|64256.46
20:06:11|64256.46
20:06:13|64256.46
20:06:13|64256.47
20:06:14|64256.47
20:06:15|64256.46
20:06:17|64246.79
20:06:18|64234.67
20:06:18|64246.79
20:06:20|64246.79
20:06:21|64246.79
20:06:22|64234.77
20:06:22|64234.77
20:06:24|64251.61
20:06:25|64251.61
20:06:26|64251.49
20:06:27|64251.5
20:06:28|64251.49
20:06:28|64251.49
20:06:29|64248.3
20:06:30|64244.87
20:06:31|64244.88
20:06:33|64244.82
20:06:33|64241.55
20:06:35|64228.29
20:06:35|64228.28
20:06:37|64228.28
20:06:38|64228.28
20:06:39|64228.28
20:06:40|64228.28
20:06:41|64228.28
20:06:42|64225.44
20:06:43|64225.44
20:06:43|64225.44
20:06:45|64225.45
20:06:45|64225.45
20:06:46|64225.45
20:06:48|64225.45
20:06:48|64225.45
20:06:50|64225.44
20:06:51|64225.45
20:06:52|64225.44
20:06:53|64227.52
20:06:54|64227.51
20:06:54|64227.51
20:06:56|64227.51
20:06:57|64227.51
20:06:58|64227.51
20:06:58|64227.51
20:07:00|64227.51
20:07:01|64227.51
20:07:02|64248.15
20:07:03|64248.15
20:07:04|64248.15
20:07:05|64248.15
20:07:06|64248.15
20:07:07|64240.01
20:07:08|64240.01
20:07:09|64240.01
20:07:10|64240.01
20:07:11|64240.01
20:07:12|64240.01
20:07:13|64240.01
20:07:15|64240.01
20:07:15|64240.
20:07:16|64240.
20:07:17|64231.34
20:07:19|64228.27
20:07:19|64228.27
20:07:20|64228.27
20:07:21|64228.25
20:07:23|64228.25
20:07:23|64228.25
20:07:24|64228.25
20:07:25|64228.25
20:07:26|64228.25
20:07:27|64228.26
20:07:28|64232.23
20:07:29|64232.23
20:07:30|64236.38
20:07:31|64248.
20:07:32|64246.44
20:07:33|64242.43
20:07:34|64242.43
20:07:35|64245.03
20:07:36|64245.02
20:07:37|64245.02
20:07:38|64245.02
20:07:39|64245.02
20:07:40|64245.02
20:07:41|64245.03
20:07:42|64245.03
20:07:43|64245.03
20:07:44|64245.03
20:07:45|64245.02
20:07:46|64245.02
20:07:47|64245.02
20:07:48|64236.35
20:07:49|64236.35
20:07:50|64236.35
20:07:51|64236.35
20:07:52|64236.35
20:07:53|64232.
20:07:55|64228.65
20:07:55|64228.65
20:07:56|64228.65
20:07:57|64228.65
20:07:58|64228.64
20:08:00|64228.64
20:08:00|64228.64
20:08:01|64228.67
20:08:02|64240.
20:08:04|64257.56
20:08:05|64257.56
20:08:06|64259.35
20:08:07|64259.35
20:08:08|64259.35
20:08:09|64259.34
20:08:10|64259.35
20:08:11|64259.35
20:08:12|64259.35
20:08:13|64259.35
20:08:14|64259.35
20:08:16|64259.73
20:08:16|64259.73
20:08:17|64243.65
20:08:18|64243.65
20:08:19|64243.65
20:08:20|64243.65
20:08:21|64243.64
20:08:22|64243.64
20:08:23|64243.64
20:08:24|64243.64
20:08:25|64243.64
20:08:26|64243.64
20:08:27|64243.64
20:08:28|64231.89
20:08:29|64231.89
20:08:30|64240.
20:08:31|64239.99
20:08:32|64239.99
20:08:33|64239.99
20:08:34|64239.99
20:08:35|64239.99
20:08:36|64239.99
20:08:37|64239.99
20:08:38|64255.18
20:08:39|64263.61
20:08:40|64263.61
20:08:41|64263.61
20:08:42|64263.61
20:08:43|64263.61
20:08:44|64263.6
20:08:45|64263.6
20:08:46|64263.6
20:08:47|64263.6
20:08:48|64263.61
20:08:49|64263.99
20:08:50|64263.99
20:08:51|64271.33
20:08:52|64271.33
20:08:53|64271.33
20:08:54|64271.33
20:08:55|64271.33
20:08:56|64270.02
20:08:57|64270.02
20:08:58|64270.02
20:08:59|64270.02
20:09:00|64272.
20:09:01|64272.
20:09:02|64272.
20:09:03|64272.
20:09:05|64264.01
20:09:05|64264.01
20:09:06|64266.33
20:09:08|64266.32
20:09:08|64266.33
20:09:09|64266.33
20:09:10|64266.33
20:09:12|64266.33
20:09:12|64266.33
20:09:14|64266.33
20:09:14|64266.32
20:09:16|64264.69
20:09:16|64263.17
20:09:18|64266.11
20:09:18|64272.
20:09:20|64271.99
20:09:21|64271.99
20:09:21|64272.
20:09:23|64272.
20:09:23|64271.99
20:09:24|64271.99
20:09:25|64271.99
20:09:26|64271.99
20:09:28|64272.
20:09:29|64272.
20:09:30|64274.26
20:09:30|64274.26
20:09:31|64274.26
20:09:33|64274.25
20:09:34|64274.25
20:09:35|64274.25
20:09:35|64272.27
20:09:37|64272.27
20:09:38|64272.28
20:09:39|64272.28
20:09:39|64272.27
20:09:40|64272.27
20:09:41|64299.99
20:09:42|64306.79
20:09:43|64306.78
20:09:44|64307.46
20:09:45|64309.38
20:09:46|64312.
20:09:47|64311.99
20:09:49|64311.99
20:09:49|64311.99
20:09:51|64311.99
20:09:52|64311.99
20:09:53|64311.99
20:09:53|64311.99
20:09:55|64311.99
20:09:56|64312.
20:09:57|64312.
20:09:58|64317.95
20:09:59|64317.94
20:10:00|64317.94
20:10:01|64317.94
20:10:02|64312.59
20:10:02|64312.59
20:10:04|64312.6
20:10:05|64312.6
20:10:06|64312.6
20:10:07|64312.59
20:10:09|64311.95
20:10:09|64311.95
20:10:10|64312.6
20:10:11|64312.6
20:10:12|64319.3
20:10:13|64318.94
20:10:14|64318.38
20:10:15|64318.38
20:10:16|64312.62
20:10:17|64312.62
20:10:18|64312.62
20:10:19|64312.62
20:10:20|64312.62
20:10:21|64314.84
20:10:22|64314.8
20:10:23|64312.62
20:10:24|64312.62
20:10:25|64312.62
20:10:26|64312.62
20:10:27|64310.
20:10:28|64310.
20:10:30|64310.
20:10:30|64310.01
20:10:31|64313.22
20:10:32|64313.23
20:10:33|64313.81
20:10:34|64313.81
20:10:35|64313.8
20:10:36|64313.81
20:10:37|64313.22
20:10:38|64313.23
20:10:39|64313.23
20:10:40|64313.23
20:10:41|64313.23
20:10:42|64313.22
20:10:43|64313.23
20:10:44|64313.23
20:10:45|64313.22
20:10:46|64310.
20:10:47|64310.
20:10:48|64308.77
20:10:49|64282.16
20:10:50|64282.16
20:10:51|64282.16
20:10:52|64282.16
20:10:53|64282.16
20:10:54|64282.16
20:10:55|64282.16
20:10:56|64296.
20:10:57|64303.33
20:10:58|64303.33
20:10:59|64303.33
20:11:00|64303.33
20:11:01|64303.33
20:11:03|64303.33
20:11:03|64303.32
20:11:04|64305.
20:11:05|64303.33
20:11:07|64303.34
20:11:09|64296.38
20:11:09|64296.36
20:11:11|64296.36
20:11:12|64301.53
20:11:13|64301.53
20:11:13|64301.53
20:11:15|64301.53
20:11:16|64301.53
20:11:17|64301.53
20:11:18|64301.53
20:11:19|64301.54
20:11:20|64301.53
20:11:20|64301.53
20:11:22|64301.53
20:11:23|64301.53
20:11:24|64301.53
20:11:24|64301.53
20:11:26|64301.53
20:11:26|64301.54
20:11:28|64301.55
20:11:28|64301.55
20:11:30|64301.55
20:11:31|64301.55
20:11:32|64305.
20:11:33|64305.
20:11:34|64305.
20:11:35|64314.24
20:11:36|64314.25
20:11:37|64318.42
20:11:38|64318.41
20:11:39|64334.71
20:11:40|64334.71
20:11:41|64334.71
20:11:42|64330.77
20:11:43|64332.48
20:11:44|64332.48
20:11:45|64331.99
20:11:46|64332.
20:11:47|64332.
20:11:48|64332.
20:11:49|64331.99
20:11:50|64331.99
20:11:51|64331.99
20:11:52|64331.99
20:11:53|64332.
20:11:54|64332.
20:11:55|64332.
20:11:56|64333.78
20:11:57|64333.78
20:11:58|64333.77
20:11:59|64333.77
20:12:00|64332.49
20:12:01|64332.49
20:12:02|64333.76
20:12:03|64333.76
20:12:04|64333.76
20:12:05|64332.01
20:12:06|64332.01
20:12:07|64312.98
20:12:08|64312.98
20:12:09|64309.85
20:12:11|64306.73
20:12:11|64306.73
20:12:12|64307.79
20:12:13|64307.79
20:12:14|64307.78
20:12:15|64307.78
20:12:16|64307.78
20:12:17|64307.78
20:12:18|64307.78
20:12:19|64305.93
20:12:20|64305.93
20:12:21|64305.93
20:12:22|64305.93
20:12:23|64305.93
20:12:24|64305.93
20:12:25|64305.93
20:12:26|64305.93
20:12:28|64305.92
20:12:29|64305.92
20:12:29|64305.92
20:12:30|64305.92
20:12:32|64305.92
20:12:33|64305.93
20:12:33|64305.93
20:12:35|64305.92
20:12:36|64292.47
20:12:37|64292.47
20:12:37|64292.47
20:12:38|64292.47
20:12:40|64292.46
20:12:40|64279.
20:12:41|64279.
20:12:42|64279.
20:12:43|64279.
20:12:45|64274.01
20:12:45|64274.01
20:12:46|64281.81
20:12:48|64281.81
20:12:48|64281.8
20:12:49|64281.81
20:12:50|64281.81
20:12:51|64281.81
20:12:52|64281.77
20:12:53|64276.77
20:12:54|64276.77
20:12:55|64276.75
20:12:56|64268.53
20:12:57|64268.53
20:12:58|64268.53
20:12:59|64268.53
20:13:00|64268.53
20:13:01|64268.53
20:13:02|64268.01
20:13:04|64276.01
20:13:04|64279.94
20:13:06|64279.94
20:13:07|64279.94
20:13:07|64279.94
20:13:09|64280.
20:13:10|64280.
20:13:11|64279.99
20:13:12|64279.99
20:13:13|64279.99
20:13:14|64280.04
20:13:15|64280.04
20:13:16|64282.06
20:13:17|64282.07
20:13:18|64282.07
20:13:19|64282.06
20:13:20|64282.06
20:13:21|64285.98
20:13:22|64286.
20:13:23|64286.
20:13:24|64280.16
20:13:25|64280.16
20:13:26|64280.16
20:13:27|64280.16
20:13:28|64280.16
20:13:29|64280.16
20:13:30|64280.16
20:13:31|64280.16
20:13:32|64280.16
20:13:33|64280.16
20:13:34|64280.16
20:13:35|64280.16
20:13:36|64280.16
20:13:37|64280.16
20:13:38|64280.16
20:13:39|64280.16
20:13:40|64280.16
20:13:41|64280.15
20:13:42|64280.16
20:13:43|64280.16
20:13:44|64280.16
20:13:45|64280.15
20:13:46|64280.15
20:13:47|64280.15
20:13:48|64280.16
20:13:49|64280.16
20:13:50|64280.16
20:13:51|64280.16
20:13:52|64280.16
20:13:53|64280.16
20:13:54|64280.16
20:13:55|64280.16
20:13:56|64280.16
20:13:57|64280.17
20:13:58|64284.38
20:13:59|64301.98
20:14:00|64304.
20:14:01|64304.
20:14:02|64307.26
20:14:03|64311.87
20:14:04|64311.87
20:14:05|64309.56
20:14:06|64309.56
20:14:07|64309.56
20:14:08|64309.56
20:14:09|64309.56
20:14:11|64308.83
20:14:12|64308.83
20:14:13|64308.83
20:14:14|64308.82
20:14:15|64308.82
20:14:16|64308.83
20:14:17|64308.83
20:14:18|64308.82
20:14:19|64308.83
20:14:20|64308.83
20:14:21|64308.82
20:14:22|64296.
20:14:23|64292.92
20:14:24|64292.92
20:14:25|64292.93
20:14:26|64292.93
20:14:27|64292.93
20:14:28|64292.92
20:14:29|64292.92
20:14:30|64292.92
20:14:31|64292.92
20:14:32|64291.83
20:14:33|64288.03
20:14:34|64273.9
20:14:35|64273.9
20:14:36|64273.9
20:14:37|64273.9
20:14:38|64273.89
20:14:39|64273.89
20:14:40|64273.89
20:14:41|64273.9
20:14:42|64273.9
20:14:43|64273.9
20:14:44|64276.46
20:14:45|64276.46
20:14:46|64276.45
20:14:47|64270.67
20:14:48|64270.67
20:14:49|64270.67
20:14:50|64270.67
20:14:51|64275.49
20:14:52|64275.49
20:14:53|64275.49
20:14:54|64275.49
20:14:55|64279.09
20:14:56|64283.52
20:14:57|64288.
20:14:58|64283.73
20:14:59|64289.84
20:15:00|64289.84
20:15:01|64275.89
20:15:02|64275.9
20:15:03|64275.9
20:15:04|64275.9
20:15:05|64275.9
20:15:06|64275.9
20:15:07|64279.11
20:15:08|64279.11
20:15:09|64279.11
20:15:11|64279.11
20:15:11|64279.11
20:15:12|64279.11
20:15:13|64279.11
20:15:15|64279.11
20:15:15|64279.11
20:15:17|64272.02
20:15:18|64272.01
20:15:18|64272.01
20:15:20|64277.58
20:15:21|64277.57
20:15:22|64277.57
20:15:23|64277.58
20:15:24|64277.58
20:15:25|64277.57
20:15:26|64277.57
20:15:27|64277.58
20:15:27|64277.57
20:15:29|64277.58
20:15:30|64277.58
20:15:30|64277.58
20:15:32|64277.57
20:15:33|64277.57
20:15:34|64277.57
20:15:35|64277.58
20:15:36|64277.58
20:15:37|64277.58
20:15:38|64277.58
20:15:39|64277.58
20:15:40|64277.58
20:15:41|64277.58
20:15:42|64269.64
20:15:43|64265.
20:15:44|64264.99
20:15:45|64264.99
20:15:46|64264.98
20:15:47|64264.98
20:15:48|64260.01
20:15:49|64260.01
20:15:50|64260.01
20:15:51|64260.
20:15:52|64260.
20:15:53|64260.
20:15:54|64260.
20:15:55|64260.01
20:15:56|64263.99
20:15:57|64263.99
20:15:58|64263.99
20:15:59|64263.99
20:16:00|64263.99
20:16:01|64263.98
20:16:02|64263.98
20:16:03|64263.98
20:16:04|64263.98
20:16:05|64263.94
20:16:06|64261.16
20:16:07|64263.93
20:16:08|64263.92
20:16:09|64263.92
20:16:10|64263.92
20:16:11|64263.92
20:16:12|64263.92
20:16:13|64263.92
20:16:14|64263.92
20:16:16|64263.92
20:16:16|64263.92
20:16:17|64263.92
20:16:18|64263.93
20:16:19|64263.92
20:16:20|64263.92
20:16:21|64261.33
20:16:22|64261.33
20:16:23|64261.33
20:16:24|64261.33
20:16:25|64261.32
20:16:26|64261.32
20:16:27|64261.32
20:16:28|64261.32
20:16:29|64261.32
20:16:30|64261.33
20:16:31|64260.01
20:16:32|64260.01
20:16:33|64260.01
20:16:34|64260.01
20:16:35|64263.93
20:16:36|64262.55
20:16:37|64260.89
20:16:38|64260.89
20:16:39|64260.89
20:16:40|64260.88
20:16:41|64260.88
20:16:42|64260.88
20:16:43|64260.88
20:16:44|64260.89
20:16:45|64260.89
20:16:46|64260.89
20:16:47|64260.89
20:16:48|64260.89
20:16:49|64260.89
20:16:50|64260.89
20:16:51|64260.89
20:16:52|64260.88
20:16:53|64260.89
20:16:54|64260.88
20:16:55|64260.89
20:16:56|64260.89
20:16:57|64260.89
20:16:58|64260.89
20:16:59|64260.88
20:17:00|64260.88
20:17:01|64260.88
20:17:02|64260.88
20:17:03|64260.88
20:17:04|64260.88
20:17:05|64260.88
20:17:06|64260.89
20:17:07|64260.89
20:17:08|64260.88
20:17:09|64260.88
20:17:10|64260.88
20:17:12|64250.
20:17:13|64245.14
20:17:14|64241.06
20:17:15|64240.8
20:17:16|64240.79
20:17:17|64240.8
20:17:18|64241.07
20:17:19|64241.07
20:17:20|64255.11
20:17:21|64255.11
20:17:22|64255.11
20:17:23|64255.11
20:17:24|64255.11
20:17:25|64255.11
20:17:26|64255.11
20:17:27|64255.1
20:17:27|64242.99
20:17:29|64248.93
20:17:29|64245.83
20:17:31|64246.85
20:17:32|64246.85
20:17:33|64246.61
20:17:34|64252.05
20:17:35|64249.86
20:17:36|64249.86
20:17:37|64249.89
20:17:38|64266.21
20:17:39|64266.11
20:17:40|64267.38
20:17:41|64267.38
20:17:42|64267.38
20:17:43|64267.39
20:17:44|64267.38
20:17:45|64267.38
20:17:46|64267.39
20:17:47|64267.39
20:17:48|64267.39
20:17:50|64267.38
20:17:50|64267.39
20:17:51|64267.39
20:17:52|64267.39
20:17:53|64267.52
20:17:54|64267.53
20:17:55|64267.53
20:17:56|64267.52
20:17:57|64267.52
20:17:58|64267.52
20:17:59|64267.52
20:18:00|64267.52
20:18:01|64267.52
20:18:02|64267.52
20:18:03|64267.52
20:18:04|64267.52
20:18:05|64267.52
20:18:06|64267.52
20:18:07|64267.53
20:18:08|64267.99
20:18:09|64267.99
20:18:10|64267.99
20:18:11|64267.99
20:18:13|64267.99
20:18:14|64267.99
20:18:15|64267.99
20:18:16|64267.99
20:18:17|64268.
20:18:19|64267.53
20:18:19|64267.53
20:18:20|64267.52
20:18:21|64267.52
20:18:23|64267.98
20:18:23|64267.98
20:18:25|64267.97
20:18:26|64267.98
20:18:26|64268.
20:18:27|64268.
20:18:29|64268.
20:18:30|64268.
20:18:30|64268.
20:18:32|64268.
20:18:33|64267.99
20:18:34|64267.99
20:18:35|64268.
20:18:35|64267.99
20:18:37|64268.
20:18:37|64268.
20:18:38|64267.99
20:18:40|64267.99
20:18:41|64267.99
20:18:42|64267.99
20:18:42|64267.99
20:18:43|64267.99
20:18:45|64268.
20:18:46|64268.
20:18:47|64268.
20:18:48|64268.
20:18:48|64268.
20:18:50|64268.
20:18:50|64268.
20:18:51|64268.
20:18:52|64268.
20:18:54|64268.
20:18:54|64267.99
20:18:56|64267.99
20:18:56|64268.
20:18:57|64268.
20:18:58|64270.29
20:18:59|64269.45
20:19:01|64269.45
20:19:02|64269.44
20:19:02|64269.45
20:19:03|64269.45
20:19:04|64269.47
20:19:05|64269.47
20:19:06|64269.47
20:19:07|64269.47
20:19:09|64269.47
20:19:10|64269.46
20:19:11|64269.46
20:19:11|64269.46
20:19:12|64269.46
20:19:14|64269.46
20:19:15|64269.46
20:19:16|64269.46
20:19:17|64269.46
20:19:18|64269.47
20:19:19|64269.47
20:19:20|64269.47
20:19:21|64269.47
20:19:22|64269.46
20:19:23|64269.47
20:19:24|64269.46
20:19:25|64269.46
20:19:26|64269.46
20:19:27|64269.9
20:19:28|64269.9
20:19:29|64269.9
20:19:30|64269.89
20:19:31|64269.89
20:19:32|64269.9
20:19:33|64280.13
20:19:34|64280.13
20:19:35|64280.13
20:19:36|64280.13
20:19:37|64280.14
20:19:38|64280.13
20:19:39|64285.21
20:19:40|64294.18
20:19:41|64294.18
20:19:42|64299.84
20:19:43|64299.84
20:19:44|64299.84
20:19:45|64299.85
20:19:46|64299.85
20:19:47|64299.85
20:19:48|64299.84
20:19:49|64299.84
20:19:50|64299.84
20:19:51|64310.92
20:19:52|64312.
20:19:53|64314.99
20:19:54|64324.23
20:19:55|64324.23
20:19:56|64324.91
20:19:57|64324.92
20:19:58|64331.08
20:19:59|64331.08
20:20:00|64335.
20:20:01|64331.09
20:20:02|64331.1
20:20:03|64331.09
20:20:04|64331.09
20:20:05|64331.09
20:20:06|64335.
20:20:07|64335.
20:20:08|64338.71
20:20:09|64336.89
20:20:10|64336.
20:20:11|64336.
20:20:12|64328.65
20:20:13|64328.65
20:20:14|64328.34
20:20:15|64328.37
20:20:16|64328.37
20:20:18|64328.37
20:20:18|64328.36
20:20:19|64328.36
20:20:20|64328.36
20:20:21|64328.05
20:20:22|64328.05
20:20:23|64328.05
20:20:24|64328.37
20:20:25|64334.99
20:20:26|64334.99
20:20:27|64335.
20:20:28|64335.
20:20:29|64335.
20:20:30|64335.33
20:20:31|64335.33
20:20:32|64335.33
20:20:33|64336.88
20:20:34|64336.88
20:20:35|64336.88
20:20:36|64336.89
20:20:37|64336.88
20:20:38|64336.89
20:20:39|64336.89
20:20:40|64336.88
20:20:41|64336.88
20:20:42|64339.86
20:20:43|64339.86
20:20:44|64339.86
20:20:45|64339.86
20:20:46|64339.86
20:20:47|64337.88
20:20:49|64336.89
20:20:50|64336.88
20:20:51|64336.88
20:20:51|64336.87
20:20:52|64335.34
20:20:53|64335.32
20:20:54|64335.32
20:20:56|64329.78
20:20:56|64329.78
20:20:58|64329.78
20:20:58|64329.83
20:21:00|64329.83
20:21:01|64329.83
20:21:02|64329.91
20:21:03|64329.91
20:21:03|64329.78
20:21:04|64329.77
20:21:06|64329.77
20:21:06|64328.
20:21:08|64321.46
20:21:08|64321.46
20:21:09|64309.04
20:21:10|64306.5
20:21:12|64306.5
20:21:12|64309.75
20:21:13|64309.73
20:21:14|64309.72
20:21:16|64309.71
20:21:17|64306.08
20:21:18|64306.08
20:21:19|64306.08
20:21:20|64306.08
20:21:21|64306.08
20:21:22|64306.08
20:21:23|64306.08
20:21:24|64306.09
20:21:25|64306.09
20:21:26|64306.09
20:21:27|64306.09
20:21:28|64306.09
20:21:29|64306.09
20:21:30|64306.09
20:21:31|64306.08
20:21:32|64306.08
20:21:33|64306.08
20:21:34|64306.08
20:21:35|64299.13
20:21:36|64296.02
20:21:37|64294.29
20:21:38|64313.11
20:21:39|64323.8
20:21:40|64323.8
20:21:41|64321.22
20:21:42|64321.22
20:21:43|64321.22
20:21:44|64321.22
20:21:45|64321.22
20:21:46|64321.19
20:21:47|64321.21
20:21:48|64321.21
20:21:49|64321.21
20:21:50|64319.24
20:21:51|64319.24
20:21:52|64319.24
20:21:53|64313.53
20:21:54|64313.49
20:21:55|64313.49
20:21:56|64312.
20:21:57|64304.07
20:21:58|64306.12
20:21:59|64306.12
20:22:00|64306.11
20:22:01|64318.36
20:22:02|64318.37
20:22:03|64318.37
20:22:04|64318.37
20:22:05|64318.37
20:22:06|64318.36
20:22:07|64318.37
20:22:08|64318.37
20:22:09|64318.37
20:22:10|64318.37
20:22:11|64318.37
20:22:12|64318.37
20:22:13|64313.72
20:22:14|64313.49
20:22:15|64313.5
20:22:16|64313.5
20:22:17|64313.5
20:22:19|64310.16
20:22:19|64310.16
20:22:20|64310.16
20:22:21|64310.28
20:22:22|64310.27
20:22:23|64306.78
20:22:24|64306.78
20:22:25|64306.78
20:22:26|64306.77
20:22:27|64306.78
20:22:28|64306.77
20:22:29|64306.77
20:22:30|64306.77
20:22:31|64306.77
20:22:32|64309.04
20:22:33|64309.04
20:22:34|64309.03
20:22:35|64309.04
20:22:36|64309.04
20:22:37|64309.04
20:22:38|64309.04
20:22:39|64309.04
20:22:40|64306.8
20:22:41|64306.81
20:22:42|64306.8
20:22:43|64306.8
20:22:44|64306.8
20:22:45|64299.66
20:22:46|64295.13
20:22:47|64295.14
20:22:48|64294.29
20:22:49|64294.29
20:22:50|64294.29
20:22:51|64294.29
20:22:52|64294.28
20:22:53|64294.28
20:22:55|64294.29
20:22:55|64294.29
20:22:56|64294.29
20:22:57|64294.29
20:22:58|64294.28
20:22:59|64280.73
20:23:00|64280.74
20:23:01|64280.74
20:23:02|64280.74
20:23:03|64280.74
20:23:04|64280.74
20:23:05|64280.74
20:23:06|64280.74
20:23:07|64280.01
20:23:08|64280.
20:23:09|64280.
20:23:10|64280.
20:23:11|64272.01
20:23:12|64272.01
20:23:13|64272.01
20:23:15|64264.75
20:23:16|64263.72
20:23:17|64257.57
20:23:18|64257.59
20:23:19|64257.59
20:23:20|64257.59
20:23:21|64257.57
20:23:22|64259.68
20:23:23|64259.68
20:23:24|64259.68
20:23:25|64259.68
20:23:26|64263.7
20:23:27|64263.7
20:23:28|64263.72
20:23:29|64263.72
20:23:31|64263.72
20:23:31|64269.31
20:23:32|64276.26
20:23:33|64276.25
20:23:34|64276.26
20:23:35|64275.52
20:23:36|64275.52
20:23:37|64275.52
20:23:38|64275.52
20:23:39|64275.52
20:23:40|64275.52
20:23:41|64275.45
20:23:42|64275.45
20:23:43|64275.46
20:23:44|64275.45
20:23:45|64275.45
20:23:46|64275.46
20:23:47|64275.46
20:23:48|64275.45
20:23:49|64275.45
20:23:50|64272.
20:23:51|64272.
20:23:52|64272.
20:23:53|64264.19
20:23:54|64264.19
20:23:55|64264.19
20:23:56|64264.19
20:23:57|64264.19
20:23:58|64264.23
20:23:59|64270.05
20:24:00|64280.74
20:24:01|64285.
20:24:03|64284.99
20:24:04|64285.
20:24:05|64285.
20:24:05|64285.
20:24:07|64285.
20:24:08|64285.
20:24:08|64285.
20:24:10|64285.
20:24:11|64285.
20:24:12|64285.
20:24:13|64285.
20:24:13|64284.99
20:24:14|64284.99
20:24:16|64285.
20:24:17|64285.
20:24:18|64285.
20:24:19|64285.
20:24:20|64285.
20:24:21|64285.
20:24:22|64284.94
20:24:23|64284.94
20:24:24|64284.95
20:24:25|64284.95
20:24:26|64284.95
20:24:27|64284.95
20:24:28|64284.94
20:24:29|64284.94
20:24:30|64284.94
20:24:31|64284.94
20:24:32|64284.94
20:24:33|64284.94
20:24:34|64283.07
20:24:35|64284.6
20:24:36|64284.6
20:24:37|64278.31
20:24:38|64273.55
20:24:39|64264.25
20:24:40|64264.25
20:24:41|64264.25
20:24:42|64264.25
20:24:43|64264.25
20:24:44|64264.25
20:24:45|64255.
20:24:46|64255.01
20:24:47|64255.01
20:24:48|64255.01
20:24:49|64255.
20:24:50|64255.01
20:24:51|64255.01
20:24:52|64255.01
20:24:53|64255.01
20:24:54|64255.01
20:24:55|64255.01
20:24:56|64255.01
20:24:57|64255.01
20:24:58|64255.01
20:24:59|64255.01
20:25:00|64255.01
20:25:01|64255.
20:25:02|64255.01
20:25:03|64255.01
20:25:04|64255.
20:25:05|64255.
20:25:06|64255.
20:25:07|64255.
20:25:08|64255.
20:25:09|64255.
20:25:10|64255.
20:25:12|64255.
20:25:12|64255.
20:25:13|64255.
20:25:14|64250.02
20:25:15|64250.
20:25:16|64250.
20:25:17|64231.13
20:25:19|64225.45
20:25:20|64225.45
20:25:21|64227.81
20:25:22|64227.81
20:25:23|64227.81
20:25:24|64227.81
20:25:25|64227.81
20:25:26|64227.81
20:25:27|64227.82
20:25:28|64227.81
20:25:29|64227.81
20:25:30|64227.82
20:25:31|64227.82
20:25:32|64227.82
20:25:33|64227.82
20:25:34|64227.82
20:25:35|64227.82
20:25:36|64227.82
20:25:37|64227.82
20:25:38|64227.81
20:25:39|64227.81
20:25:40|64227.81
20:25:41|64227.81
20:25:43|64227.81
20:25:43|64227.81
20:25:44|64227.81
20:25:45|64227.81
20:25:46|64225.45
20:25:47|64234.95
20:25:48|64250.
20:25:49|64249.99
20:25:50|64250.
20:25:51|64250.
20:25:52|64249.99
20:25:53|64249.99
20:25:54|64249.99
20:25:55|64249.99
20:25:56|64250.
20:25:57|64250.
20:25:58|64250.
20:25:59|64249.99
20:26:00|64249.99
20:26:01|64249.99
20:26:02|64249.99
20:26:03|64249.99
20:26:04|64249.99
20:26:05|64249.99
20:26:06|64249.99
20:26:07|64249.99
20:26:08|64249.98
20:26:09|64240.04
20:26:10|64240.04
20:26:11|64240.14
20:26:12|64240.15
20:26:13|64240.14
20:26:14|64240.14
20:26:15|64240.14
20:26:16|64240.14
20:26:17|64240.14
20:26:18|64240.14
20:26:20|64240.05
20:26:21|64225.44
20:26:22|64234.19
20:26:23|64234.26
20:26:24|64234.26
20:26:25|64234.27
20:26:26|64234.27
20:26:27|64234.27
20:26:28|64234.27
20:26:29|64234.27
20:26:30|64234.27
20:26:31|64234.27
20:26:32|64234.27
20:26:34|64235.46
20:26:34|64235.46
20:26:35|64235.47
20:26:36|64235.47
20:26:37|64245.95
20:26:38|64248.
20:26:39|64248.
20:26:40|64248.
20:26:41|64248.
20:26:42|64248.
20:26:43|64248.
20:26:44|64248.
20:26:45|64248.
20:26:46|64247.99
20:26:47|64247.99
20:26:48|64247.99
20:26:49|64248.
20:26:50|64247.99
20:26:51|64247.99
20:26:52|64247.99
20:26:53|64247.99
20:26:54|64246.9
20:26:55|64234.4
20:26:56|64234.4
20:26:57|64239.72
20:26:58|64239.72
20:26:59|64239.72
20:27:00|64239.73
20:27:01|64239.73
20:27:02|64239.73
20:27:03|64239.73
20:27:04|64239.73
20:27:05|64239.73
20:27:06|64241.47
20:27:07|64243.62
20:27:08|64243.61
20:27:09|64243.62
20:27:10|64243.61
20:27:11|64243.61
20:27:12|64243.61
20:27:13|64243.61
20:27:14|64243.61
20:27:15|64243.61
20:27:16|64243.62
20:27:17|64243.62
20:27:18|64243.61
20:27:19|64243.62
20:27:21|64243.62
20:27:22|64243.61
20:27:23|64243.61
20:27:24|64243.61
20:27:26|64243.61
20:27:26|64243.61
20:27:27|64243.62
20:27:28|64243.61
20:27:29|64243.62
20:27:30|64243.62
20:27:31|64243.61
20:27:32|64243.61
20:27:33|64243.61
20:27:34|64249.89
20:27:35|64249.89
20:27:37|64249.89
20:27:38|64249.89
20:27:38|64247.46
20:27:39|64247.46
20:27:40|64247.43
20:27:41|64247.43
20:27:42|64245.
20:27:43|64245.
20:27:44|64245.
20:27:45|64245.
20:27:46|64245.01
20:27:47|64245.01
20:27:48|64245.01
20:27:50|64245.84
20:27:51|64245.84
20:27:52|64245.84
20:27:52|64245.8
20:27:54|64243.61
20:27:55|64233.72
20:27:55|64233.72
20:27:56|64233.72
20:27:57|64233.72
20:27:58|64233.71
20:27:59|64233.71
20:28:00|64233.72
20:28:01|64233.72
20:28:02|64233.71
20:28:03|64233.72
20:28:05|64233.72
20:28:05|64233.72
20:28:06|64233.72
20:28:07|64233.72
20:28:09|64233.72
20:28:09|64233.71
20:28:11|64233.71
20:28:11|64233.72
20:28:12|64233.76
20:28:13|64236.14
20:28:14|64236.14
20:28:16|64236.15
20:28:17|64236.14
20:28:18|64236.14
20:28:18|64236.14
20:28:19|64236.14
20:28:20|64236.14
20:28:22|64236.14
20:28:23|64236.14
20:28:24|64236.14
20:28:25|64236.14
20:28:26|64234.21
20:28:27|64234.2
20:28:28|64234.2
20:28:29|64234.2
20:28:30|64234.2
20:28:31|64234.2
20:28:32|64234.2
20:28:33|64234.2
20:28:34|64236.14
20:28:35|64246.31
20:28:36|64246.31
20:28:37|64246.31
20:28:38|64246.31
20:28:39|64246.31
20:28:40|64246.31
20:28:41|64246.32
20:28:42|64246.32
20:28:43|64246.31
20:28:44|64246.31
20:28:45|64246.32
20:28:46|64246.32
20:28:47|64246.31
20:28:49|64246.32
20:28:49|64246.32
20:28:50|64246.32
20:28:51|64246.32
20:28:52|64249.33
20:28:53|64249.33
20:28:54|64248.03
20:28:55|64248.03
20:28:56|64240.
20:28:57|64240.
20:28:58|64233.74
20:28:59|64233.74
20:29:00|64233.73
20:29:01|64233.74
20:29:02|64233.74
20:29:03|64244.32
20:29:04|64244.31
20:29:05|64250.
20:29:06|64249.99
20:29:07|64249.99
20:29:08|64249.99
20:29:09|64249.99
20:29:10|64255.45
20:29:11|64255.45
20:29:12|64255.46
20:29:14|64255.46
20:29:14|64257.61
20:29:15|64257.62
20:29:16|64257.62
20:29:18|64257.62
20:29:19|64257.62
20:29:19|64261.26
20:29:20|64261.29
20:29:22|64264.
20:29:23|64264.02
20:29:24|64269.57
20:29:25|64274.32
20:29:25|64269.63
20:29:27|64269.63
20:29:28|64269.63
20:29:29|64269.63
20:29:30|64269.63
20:29:31|64269.63
20:29:32|64269.63
20:29:33|64269.63
20:29:34|64269.63
20:29:35|64269.62
20:29:35|64269.63
20:29:36|64275.43
20:29:38|64275.44
20:29:40|64279.99
20:29:40|64279.99
20:29:42|64276.79
20:29:42|64276.81
20:29:43|64276.81
20:29:44|64276.81
20:29:45|64276.81
20:29:46|64276.8
20:29:47|64276.81
20:29:48|64276.8
20:29:49|64276.8
20:29:50|64276.8
20:29:51|64280.04
20:29:52|64280.05
20:29:53|64280.05
20:29:54|64284.99
20:29:56|64284.96
20:29:56|64284.96
20:29:57|64281.68
20:29:58|64284.32
20:29:59|64284.32
20:30:00|64281.33
20:30:01|64283.76
20:30:02|64281.39
20:30:03|64281.39
20:30:04|64281.39
20:30:05|64281.39
20:30:07|64281.39
20:30:07|64283.73
20:30:08|64284.32
20:30:09|64284.32
20:30:10|64284.32
20:30:11|64285.
20:30:12|64284.99
20:30:13|64276.81
20:30:14|64276.8
20:30:15|64276.68
20:30:16|64276.68
20:30:17|64276.68
20:30:18|64276.68
20:30:19|64276.68
20:30:20|64272.
20:30:21|64272.
20:30:22|64270.2
20:30:24|64270.19
20:30:25|64270.19
20:30:26|64270.19
20:30:27|64266.97
20:30:28|64254.36
20:30:29|64235.17
20:30:30|64235.16
20:30:31|64235.16
20:30:32|64235.16
20:30:33|64235.16
20:30:34|64226.35
20:30:35|64227.76
20:30:36|64226.35
20:30:37|64226.35
20:30:38|64216.92
20:30:39|64216.92
20:30:40|64216.91
20:30:41|64216.91
20:30:42|64216.91
20:30:43|64210.01
20:30:44|64193.37
20:30:45|64191.9
20:30:46|64191.89
20:30:47|64191.9
20:30:48|64191.85
20:30:49|64191.85
20:30:50|64191.56
20:30:51|64191.57
20:30:52|64191.57
20:30:53|64191.57
20:30:54|64191.57
20:30:55|64191.57
20:30:56|64191.56
20:30:57|64191.56
20:30:58|64191.56
20:30:59|64191.57
20:31:00|64191.56
20:31:01|64191.57
20:31:02|64191.57
20:31:03|64191.57
20:31:04|64191.57
20:31:05|64208.34
20:31:06|64209.53
20:31:07|64216.
20:31:08|64216.
20:31:09|64215.83
20:31:10|64215.25
20:31:11|64215.24
20:31:12|64213.87
20:31:13|64213.87
20:31:14|64213.87
20:31:15|64214.02
20:31:16|64214.01
20:31:17|64214.02
20:31:18|64214.16
20:31:19|64214.16
20:31:20|64220.91
20:31:21|64228.
20:31:22|64219.66
20:31:23|64222.76
20:31:24|64208.89
20:31:26|64206.04
20:31:26|64204.63
20:31:28|64204.63
20:31:28|64204.63
20:31:30|64204.64
20:31:31|64201.42
20:31:32|64201.42
20:31:33|64201.42
20:31:34|64205.37
20:31:35|64205.31
20:31:36|64205.32
20:31:37|64205.31
20:31:38|64205.31
20:31:39|64205.31
20:31:40|64205.31
20:31:41|64205.31
20:31:42|64205.31
20:31:43|64205.31
20:31:44|64209.87
20:31:45|64209.29
20:31:46|64206.14
20:31:47|64209.11
20:31:48|64209.11
20:31:49|64209.11
20:31:50|64209.11
20:31:51|64209.1
20:31:52|64209.1
20:31:53|64209.1
20:31:54|64209.84
20:31:55|64209.84
20:31:56|64209.85
20:31:57|64209.85
20:31:58|64209.85
20:31:59|64209.85
20:32:01|64212.31
20:32:01|64212.31
20:32:02|64212.31
20:32:03|64212.31
20:32:04|64212.31
20:32:05|64212.27
20:32:06|64212.27
20:32:07|64212.27
20:32:08|64212.27
20:32:09|64212.27
20:32:10|64212.27
20:32:11|64212.27
20:32:12|64212.27
20:32:13|64212.31
20:32:14|64212.31
20:32:15|64212.31
20:32:16|64212.32
20:32:17|64212.32
20:32:18|64212.31
20:32:19|64212.32
20:32:20|64212.78
20:32:21|64215.75
20:32:22|64215.75
20:32:23|64215.75
20:32:24|64215.74
20:32:26|64200.2
20:32:27|64204.
20:32:28|64197.67
20:32:29|64197.67
20:32:30|64194.35
20:32:31|64194.35
20:32:32|64194.35
20:32:33|64192.13
20:32:35|64192.5
20:32:35|64192.51
20:32:36|64192.51
20:32:37|64192.51
20:32:38|64190.07
20:32:39|64190.07
20:32:40|64190.
20:32:41|64190.
20:32:42|64190.
20:32:43|64190.
20:32:44|64190.
20:32:45|64190.
20:32:46|64190.01
20:32:47|64190.01
20:32:48|64190.
20:32:49|64190.
20:32:50|64190.
20:32:51|64190.01
20:32:52|64190.
20:32:53|64190.
20:32:54|64190.
20:32:55|64190.
20:32:56|64185.
20:32:57|64185.
20:32:58|64181.87
20:32:59|64181.87
20:33:00|64181.87
20:33:01|64181.79
20:33:02|64181.79
20:33:03|64181.79
20:33:04|64181.79
20:33:05|64181.79
20:33:07|64181.78
20:33:07|64180.45
20:33:08|64180.
20:33:09|64180.
20:33:10|64180.
20:33:11|64180.
20:33:13|64180.01
20:33:14|64180.01
20:33:14|64180.
20:33:16|64180.
20:33:16|64180.
20:33:17|64180.
20:33:18|64180.01
20:33:19|64180.
20:33:20|64180.
20:33:21|64180.
20:33:23|64180.01
20:33:24|64180.01
20:33:24|64180.01
20:33:25|64180.
20:33:27|64180.01
20:33:28|64180.01
20:33:28|64180.01
20:33:30|64180.01
20:33:31|64180.01
20:33:32|64180.01
20:33:33|64180.01
20:33:34|64180.01
20:33:35|64180.01
20:33:36|64180.01
20:33:37|64180.01
20:33:38|64180.01
20:33:39|64180.01
20:33:40|64180.
20:33:41|64180.01
20:33:42|64180.01
20:33:43|64180.01
20:33:44|64180.01
20:33:45|64180.01
20:33:46|64180.01
20:33:47|64180.01
20:33:48|64180.01
20:33:49|64180.01
20:33:50|64180.
20:33:51|64180.
20:33:52|64180.
20:33:53|64180.
20:33:54|64180.
20:33:55|64180.
20:33:56|64180.
20:33:57|64180.
20:33:58|64180.
20:33:59|64180.01
20:34:00|64180.
20:34:01|64180.
20:34:02|64180.
20:34:03|64180.
20:34:04|64180.
20:34:05|64180.
20:34:06|64180.01
20:34:07|64180.
20:34:08|64180.01
20:34:09|64180.01
20:34:10|64180.01
20:34:11|64180.
20:34:12|64180.
20:34:13|64177.02
20:34:14|64177.02
20:34:15|64177.02
20:34:16|64177.02
20:34:17|64178.94
20:34:18|64178.94
20:34:19|64178.93
20:34:20|64178.93
20:34:21|64178.93
20:34:22|64178.94
20:34:23|64178.94
20:34:24|64178.94
20:34:25|64178.94
20:34:26|64178.94
20:34:27|64178.93
20:34:29|64178.93
20:34:29|64178.93
20:34:30|64178.93
20:34:32|64178.94
20:34:33|64178.94
20:34:34|64178.93
20:34:35|64177.06
20:34:35|64177.06
20:34:37|64178.47
20:34:38|64178.46
20:34:39|64195.26
20:34:39|64199.97
20:34:40|64199.97
20:34:42|64195.89
20:34:43|64195.88
20:34:44|64195.89
20:34:44|64195.89
20:34:46|64195.89
20:34:47|64195.89
20:34:47|64195.89
20:34:49|64195.89
20:34:49|64195.88
20:34:51|64195.88
20:34:52|64195.88
20:34:52|64195.88
20:34:53|64195.88
20:34:54|64195.88
20:34:55|64195.88
20:34:57|64195.88
20:34:57|64195.88
20:34:58|64195.88
20:34:59|64195.88
20:35:01|64191.69
20:35:02|64191.7
20:35:03|64191.7
20:35:03|64191.62
20:35:05|64191.62
20:35:06|64191.62
20:35:06|64191.81
20:35:08|64191.81
20:35:09|64192.21
20:35:10|64192.21
20:35:11|64192.2
20:35:12|64192.2
20:35:13|64192.21
20:35:14|64177.01
20:35:15|64177.01
20:35:16|64177.
20:35:17|64175.
20:35:18|64175.01
20:35:19|64173.34
20:35:20|64172.65
20:35:21|64171.61
20:35:22|64171.61
20:35:23|64171.61
20:35:24|64171.6
20:35:25|64168.
20:35:26|64168.
20:35:27|64168.
20:35:28|64168.
20:35:29|64168.
20:35:30|64168.
20:35:31|64168.01
20:35:32|64168.01
20:35:33|64168.
20:35:34|64167.42
20:35:36|64167.43
20:35:36|64167.43
20:35:37|64167.43
20:35:38|64167.43
20:35:40|64167.01
20:35:40|64167.01
20:35:41|64161.51
20:35:42|64161.5
20:35:43|64161.5
20:35:44|64161.5
20:35:45|64161.5
20:35:47|64161.5
20:35:47|64161.51
20:35:48|64156.1
20:35:49|64155.59
20:35:50|64155.59
20:35:52|64155.59
20:35:52|64155.59
20:35:53|64155.59
20:35:54|64155.59
20:35:55|64155.59
20:35:56|64155.6
20:35:57|64155.6
20:35:58|64155.6
20:35:59|64155.6
20:36:00|64155.56
20:36:01|64155.56
20:36:02|64155.56
20:36:03|64156.
20:36:04|64156.
20:36:05|64156.
20:36:06|64156.
20:36:08|64155.99
20:36:08|64155.79
20:36:09|64155.79
20:36:10|64155.79
20:36:11|64156.37
20:36:13|64165.21
20:36:13|64165.21
20:36:14|64168.
20:36:15|64168.
20:36:16|64168.7
20:36:17|64168.7
20:36:18|64168.7
20:36:19|64168.7
20:36:20|64168.7
20:36:21|64168.7
20:36:22|64168.7
20:36:23|64168.71
20:36:24|64168.71
20:36:25|64168.71
20:36:26|64168.7
20:36:27|64168.71
20:36:28|64168.71
20:36:30|64160.15
20:36:31|64160.15
20:36:32|64160.15
20:36:33|64160.15
20:36:34|64160.15
20:36:35|64152.
20:36:36|64144.51
20:36:37|64144.5
20:36:38|64144.5
20:36:39|64144.51
20:36:40|64141.28
20:36:42|64141.3
20:36:43|64141.29
20:36:43|64141.3
20:36:44|64141.29
20:36:45|64141.3
20:36:47|64141.3
20:36:48|64141.3
20:36:49|64141.3
20:36:50|64141.3
20:36:51|64141.3
20:36:52|64141.3
20:36:53|64141.3
20:36:53|64141.32
20:36:55|64141.31
20:36:56|64141.31
20:36:56|64141.31
20:36:58|64141.31
20:36:58|64141.29
20:37:00|64141.29
20:37:00|64141.29
20:37:02|64141.29
20:37:02|64141.29
20:37:04|64140.01
20:37:05|64139.38
20:37:05|64138.74
20:37:07|64138.74
20:37:08|64138.74
20:37:08|64138.41
20:37:09|64138.42
20:37:10|64136.67
20:37:11|64136.67
20:37:13|64137.58
20:37:13|64137.59
20:37:15|64137.58
20:37:16|64137.59
20:37:17|64137.59
20:37:18|64137.58
20:37:18|64137.58
20:37:19|64137.58
20:37:20|64137.58
20:37:22|64137.58
20:37:22|64137.59
20:37:23|64137.59
20:37:24|64137.58
20:37:26|64137.58
20:37:26|64137.58
20:37:27|64137.58
20:37:29|64137.59
20:37:30|64136.66
20:37:31|64135.44
20:37:32|64128.93
20:37:33|64125.45
20:37:34|64120.97
20:37:35|64120.97
20:37:36|64120.97
20:37:37|64120.96
20:37:38|64120.96
20:37:39|64122.18
20:37:40|64122.18
20:37:41|64120.91
20:37:42|64118.42
20:37:43|64118.42
20:37:44|64118.42
20:37:45|64117.62
20:37:46|64117.62
20:37:47|64117.63
20:37:48|64117.63
20:37:49|64117.62
20:37:50|64117.63
20:37:51|64117.63
20:37:52|64117.63
20:37:53|64117.63
20:37:54|64117.63
20:37:55|64117.63
20:37:56|64107.2
20:37:57|64102.71
20:37:58|64102.71
20:37:59|64102.71
20:38:00|64102.72
20:38:01|64098.16
20:38:02|64098.16
20:38:03|64096.42
20:38:04|64096.43
20:38:05|64096.01
20:38:06|64090.91
20:38:07|64090.91
20:38:08|64092.06
20:38:09|64090.92
20:38:10|64090.92
20:38:11|64091.79
20:38:12|64091.79
20:38:13|64091.79
20:38:14|64091.79
20:38:15|64091.79
20:38:16|64089.38
20:38:17|64088.74
20:38:18|64088.74
20:38:19|64088.74
20:38:20|64088.74
20:38:21|64088.73
20:38:23|64088.74
20:38:23|64088.74
20:38:24|64088.
20:38:25|64086.31
20:38:26|64086.04
20:38:27|64078.31
20:38:28|64075.42
20:38:29|64075.42
20:38:30|64075.41
20:38:32|64075.44
20:38:33|64075.44
20:38:34|64074.11
20:38:35|64074.11
20:38:36|64073.01
20:38:37|64073.01
20:38:38|64073.01
20:38:39|64073.74
20:38:40|64073.74
20:38:41|64073.73
20:38:42|64073.74
20:38:43|64073.74
20:38:44|64073.73
20:38:45|64101.75
20:38:46|64104.99
20:38:47|64104.99
20:38:48|64104.11
20:38:49|64100.17
20:38:50|64100.18
20:38:51|64103.95
20:38:52|64103.96
20:38:53|64103.96
20:38:54|64103.95
20:38:55|64103.95
20:38:56|64103.95
20:38:57|64103.96
20:38:58|64103.96
20:38:59|64103.96
20:39:00|64105.
20:39:01|64103.96
20:39:02|64111.83
20:39:03|64111.83
20:39:04|64111.83
20:39:05|64111.83
20:39:06|64111.49
20:39:07|64111.49
20:39:09|64111.49
20:39:09|64111.49
20:39:10|64111.49
20:39:11|64111.49
20:39:12|64111.49
20:39:13|64111.49
20:39:14|64111.49
20:39:15|64111.49
20:39:16|64111.5
20:39:17|64111.49
20:39:18|64111.49
20:39:19|64111.49
20:39:20|64117.38
20:39:21|64117.38
20:39:22|64114.91
20:39:23|64120.81
20:39:24|64122.88
20:39:25|64120.24
20:39:26|64117.47
20:39:27|64115.05
20:39:28|64115.05
20:39:29|64114.98
20:39:30|64112.18
20:39:31|64112.18
20:39:33|64112.18
20:39:34|64112.01
20:39:35|64112.
20:39:36|64112.39
20:39:37|64112.39
20:39:38|64111.95
20:39:39|64111.96
20:39:40|64111.95
20:39:41|64111.51
20:39:42|64105.2
20:39:43|64105.19
20:39:44|64105.2
20:39:45|64105.19
20:39:46|64105.19
20:39:47|64105.2
20:39:48|64108.21
20:39:49|64108.21
20:39:50|64100.01
20:39:51|64100.
20:39:53|64100.
20:39:53|64100.01
20:39:54|64100.01
20:39:55|64100.01
20:39:56|64100.
20:39:57|64100.
20:39:58|64100.92
20:39:59|64100.92
20:40:00|64100.92
20:40:01|64100.92
20:40:02|64102.14
20:40:03|64104.85
20:40:04|64104.85
20:40:05|64104.85
20:40:06|64104.85
20:40:07|64104.85
20:40:08|64104.84
20:40:09|64105.86
20:40:10|64105.85
20:40:11|64105.85
20:40:13|64104.85
20:40:14|64104.85
20:40:15|64104.85
20:40:15|64104.85
20:40:16|64104.85
20:40:17|64104.85
20:40:19|64104.85
20:40:19|64104.84
20:40:21|64104.84
20:40:21|64104.84
20:40:22|64104.85
20:40:23|64104.85
20:40:24|64104.85
20:40:26|64104.85
20:40:27|64104.85
20:40:27|64104.85
20:40:28|64104.85
20:40:30|64104.84
20:40:31|64104.84
20:40:31|64104.84
20:40:32|64104.84
20:40:34|64108.74
20:40:35|64108.74
20:40:36|64108.75
20:40:37|64109.2
20:40:38|64109.21
20:40:39|64116.19
20:40:40|64110.08
20:40:41|64110.08
20:40:42|64111.41
20:40:43|64111.4
20:40:44|64111.37
20:40:46|64113.37
20:40:46|64113.37
20:40:47|64114.57
20:40:48|64131.73
20:40:49|64140.43
20:40:50|64140.44
20:40:51|64146.27
20:40:52|64141.64
20:40:53|64141.64
20:40:54|64141.64
20:40:55|64141.65
20:40:57|64143.99
20:40:57|64143.99
20:40:58|64149.99
20:40:59|64156.49
20:41:00|64156.28
20:41:01|64155.47
20:41:02|64152.81
20:41:03|64156.28
20:41:04|64156.28
20:41:05|64156.28
20:41:06|64156.28
20:41:07|64159.99
20:41:08|64159.99
20:41:09|64159.99
20:41:10|64159.99
20:41:11|64163.25
20:41:12|64167.99
20:41:13|64166.75
20:41:14|64166.75
20:41:15|64166.75
20:41:16|64166.72
20:41:17|64166.72
20:41:18|64166.72
20:41:19|64166.72
20:41:20|64166.72
20:41:21|64166.72
20:41:22|64166.72
20:41:23|64164.84
20:41:24|64164.84
20:41:25|64160.
20:41:26|64160.
20:41:27|64160.
20:41:28|64160.35
20:41:29|64160.35
20:41:30|64160.35
20:41:31|64160.35
20:41:32|64158.37
20:41:33|64141.64
20:41:35|64123.04
20:41:36|64108.31
20:41:37|64108.31
20:41:38|64103.08
20:41:39|64102.6
20:41:40|64102.6
20:41:41|64102.6
20:41:42|64102.59
20:41:43|64102.59
20:41:44|64102.6
20:41:45|64102.59
20:41:46|64102.59
20:41:47|64102.6
20:41:48|64102.6
20:41:49|64102.6
20:41:50|64102.6
20:41:51|64102.6
20:41:52|64102.6
20:41:53|64102.6
20:41:54|64102.6
20:41:55|64102.6
20:41:56|64102.6
20:41:57|64102.6
20:41:58|64102.6
20:41:59|64102.6
20:42:00|64102.59
20:42:01|64102.59
20:42:03|64102.6
20:42:03|64102.6
20:42:04|64102.6
20:42:06|64102.61
20:42:07|64102.61
20:42:08|64102.61
20:42:08|64102.61
20:42:09|64102.62
20:42:11|64112.75
20:42:11|64119.99
20:42:13|64113.01
20:42:14|64113.01
20:42:14|64113.02
20:42:15|64113.01
20:42:16|64113.01
20:42:18|64113.01
20:42:18|64113.01
20:42:20|64113.02
20:42:20|64113.02
20:42:21|64112.98
20:42:23|64112.98
20:42:23|64112.98
20:42:24|64113.02
20:42:25|64113.01
20:42:26|64113.01
20:42:28|64113.01
20:42:29|64113.02
20:42:30|64113.01
20:42:30|64113.01
20:42:32|64116.21
20:42:33|64116.22
20:42:33|64116.22
20:42:35|64125.24
20:42:35|64132.34
20:42:37|64132.34
20:42:38|64132.34
20:42:39|64132.33
20:42:41|64132.34
20:42:41|64135.99
20:42:42|64136.
20:42:43|64136.01
20:42:44|64136.
20:42:46|64138.4
20:42:47|64138.4
20:42:48|64138.4
20:42:48|64138.42
20:42:50|64138.41
20:42:51|64138.41
20:42:52|64138.41
20:42:53|64138.41
20:42:54|64138.41
20:42:54|64138.41
20:42:56|64110.01
20:42:57|64109.99
20:42:58|64100.05
20:42:59|64100.05
20:43:00|64100.05
20:43:01|64100.05
20:43:01|64100.05
20:43:03|64100.05
20:43:04|64100.05
20:43:05|64100.05
20:43:06|64100.06
20:43:07|64100.05
20:43:08|64100.01
20:43:08|64100.
20:43:10|64100.
20:43:11|64100.
20:43:12|64100.
20:43:13|64100.01
20:43:14|64100.01
20:43:15|64100.
20:43:16|64100.01
20:43:17|64100.01
20:43:18|64100.01
20:43:19|64100.
20:43:20|64100.
20:43:21|64100.01
20:43:22|64100.
20:43:23|64100.01
20:43:24|64100.01
20:43:25|64100.01
20:43:26|64100.
20:43:27|64100.
20:43:28|64099.42
20:43:29|64099.41
20:43:30|64099.41
20:43:31|64099.41
20:43:32|64099.41
20:43:33|64099.41
20:43:34|64099.41
20:43:35|64096.01
20:43:36|64093.26
20:43:37|64095.49
20:43:38|64095.49
20:43:40|64095.49
20:43:41|64095.5
20:43:42|64095.49
20:43:43|64090.99
20:43:44|64090.99
20:43:45|64091.
20:43:46|64091.
20:43:46|64100.01
20:43:48|64100.01
20:43:49|64100.
20:43:49|64100.
20:43:50|64100.
20:43:52|64100.
20:43:53|64100.01
20:43:54|64095.49
20:43:55|64095.48
20:43:55|64095.48
20:43:56|64095.48
20:43:58|64095.48
20:43:59|64095.48
20:43:59|64095.48
20:44:01|64113.33
20:44:02|64113.32
20:44:03|64113.33
20:44:04|64113.32
20:44:05|64119.77
20:44:06|64119.77
20:44:07|64114.15
20:44:08|64114.15
20:44:09|64115.58
20:44:10|64115.58
20:44:11|64117.76
20:44:12|64117.76
20:44:13|64117.76
20:44:14|64117.76
20:44:15|64117.76
20:44:16|64117.77
20:44:17|64119.84
20:44:18|64119.84
20:44:19|64119.84
20:44:20|64119.84
20:44:21|64119.84
20:44:22|64119.85
20:44:23|64119.84
20:44:24|64122.09
20:44:25|64123.38
20:44:26|64127.37
20:44:27|64127.38
20:44:28|64131.37
20:44:29|64134.03
20:44:30|64134.02
20:44:31|64134.02
20:44:32|64134.02
20:44:33|64134.02
20:44:34|64134.03
20:44:35|64134.02
20:44:36|64134.02
20:44:38|64135.99
20:44:39|64135.99
20:44:39|64138.68
20:44:41|64136.68
20:44:42|64136.68
20:44:43|64136.68
20:44:44|64128.03
20:44:45|64129.6
20:44:46|64129.6
20:44:47|64129.6
20:44:48|64131.44
20:44:49|64129.59
20:44:50|64128.02
20:44:51|64128.02
20:44:52|64128.02
20:44:53|64128.03
20:44:54|64128.03
20:44:55|64128.03
20:44:56|64128.04
20:44:57|64128.04
20:44:58|64128.04
20:44:59|64128.03
20:45:00|64128.03
20:45:01|64128.03
20:45:02|64128.03
20:45:03|64128.03
20:45:04|64128.03
20:45:06|64128.04
20:45:06|64128.04
20:45:07|64128.04
20:45:08|64128.04
20:45:09|64128.04
20:45:10|64128.04
20:45:11|64128.03
20:45:12|64128.03
20:45:13|64128.03
20:45:14|64128.04
20:45:15|64137.87
20:45:16|64133.61
20:45:17|64136.96
20:45:18|64134.
20:45:19|64135.85
20:45:20|64135.85
20:45:21|64135.86
20:45:22|64135.86
20:45:23|64135.86
20:45:24|64135.86
20:45:25|64135.86
20:45:26|64135.86
20:45:27|64135.86
20:45:28|64135.86
20:45:29|64135.85
20:45:30|64135.85
20:45:31|64135.85
20:45:32|64135.85
20:45:33|64135.85
20:45:34|64135.86
20:45:36|64135.86
20:45:36|64135.86
20:45:37|64135.85
20:45:39|64135.86
20:45:40|64135.86
20:45:41|64135.86
20:45:41|64135.86
20:45:43|64135.86
20:45:44|64135.85
20:45:45|64135.85
20:45:46|64135.85
20:45:47|64135.85
20:45:48|64135.85
20:45:49|64135.85
20:45:50|64135.85
20:45:51|64135.86
20:45:52|64135.86
20:45:53|64135.86
20:45:54|64135.86
20:45:55|64135.86
20:45:56|64135.85
20:45:57|64135.85
20:45:58|64135.86
20:45:59|64135.86
20:46:00|64135.85
20:46:01|64135.85
20:46:02|64135.86
20:46:03|64135.85
20:46:04|64135.86
20:46:05|64135.86
20:46:06|64135.86
20:46:07|64135.86
20:46:08|64135.86
20:46:09|64135.86
20:46:10|64135.86
20:46:11|64135.85
20:46:12|64135.86
20:46:13|64135.85
20:46:14|64135.86
20:46:15|64135.85
20:46:16|64135.86
20:46:17|64135.86
20:46:18|64135.86
20:46:19|64135.85
20:46:20|64135.86
20:46:21|64135.85
20:46:22|64135.86
20:46:23|64135.86
20:46:24|64135.86
20:46:25|64135.85
20:46:26|64135.85
20:46:27|64135.86
20:46:28|64135.86
20:46:29|64138.67
20:46:30|64138.67
20:46:31|64138.67
20:46:32|64138.68
20:46:33|64138.68
20:46:34|64138.68
20:46:35|64138.67
20:46:36|64138.67
20:46:37|64138.67
20:46:38|64138.67
20:46:40|64138.68
20:46:41|64138.68
20:46:42|64138.67
20:46:43|64138.68
20:46:44|64138.68
20:46:45|64138.68
20:46:46|64138.68
20:46:47|64138.68
20:46:48|64138.68
20:46:49|64138.68
20:46:50|64138.68
20:46:51|64138.67
20:46:52|64138.7
20:46:53|64138.7
20:46:54|64138.7
20:46:55|64138.7
20:46:56|64138.69
20:46:57|64138.7
20:46:58|64131.27
20:46:59|64128.05
20:47:00|64128.05
20:47:01|64128.05
20:47:02|64128.05
20:47:03|64124.4
20:47:04|64117.76
20:47:05|64117.76
20:47:06|64114.15
20:47:07|64114.16
20:47:08|64114.16
20:47:09|64114.16
20:47:10|64114.16
20:47:11|64104.69
20:47:12|64104.69
20:47:13|64104.69
20:47:14|64106.05
20:47:15|64106.05
20:47:16|64106.05
20:47:17|64106.05
20:47:18|64106.05
20:47:19|64106.06
20:47:20|64106.06
20:47:21|64111.14
20:47:22|64111.14
20:47:23|64111.15
20:47:24|64111.15
20:47:25|64111.15
20:47:26|64111.14
20:47:27|64111.14
20:47:28|64111.14
20:47:29|64111.14
20:47:30|64111.15
20:47:31|64111.15
20:47:32|64111.15
20:47:33|64111.15
20:47:34|64111.15
20:47:35|64111.15
20:47:36|64111.14
20:47:37|64110.39
20:47:38|64110.39
20:47:39|64110.4
20:47:40|64110.4
20:47:41|64110.4
20:47:43|64110.4
20:47:43|64110.4
20:47:44|64110.4
20:47:45|64110.4
20:47:46|64110.4
20:47:47|64110.4
20:47:48|64110.4
20:47:50|64110.4
20:47:50|64110.39
20:47:51|64092.15
20:47:52|64092.15
20:47:53|64090.44
20:47:54|64081.03
20:47:55|64081.02
20:47:56|64080.34
20:47:57|64077.54
20:47:58|64077.54
20:47:59|64077.53
20:48:00|64077.54
20:48:01|64077.54
20:48:02|64077.53
20:48:03|64095.72
20:48:04|64095.9
20:48:05|64095.9
20:48:07|64095.9
20:48:08|64095.89
20:48:08|64095.89
20:48:09|64095.9
20:48:10|64095.89
20:48:12|64095.9
20:48:13|64095.9
20:48:14|64095.91
20:48:14|64095.91
20:48:15|64095.91
20:48:17|64095.91
20:48:18|64095.91
20:48:19|64095.91
20:48:19|64095.91
20:48:21|64095.91
20:48:22|64100.
20:48:22|64100.
20:48:23|64091.52
20:48:25|64091.52
20:48:26|64091.51
20:48:27|64091.52
20:48:28|64091.51
20:48:29|64091.51
20:48:30|64091.51
20:48:31|64091.51
20:48:31|64089.65
20:48:33|64088.88
20:48:34|64088.88
20:48:35|64088.77
20:48:36|64088.77
20:48:37|64088.77
20:48:38|64088.72
20:48:39|64088.28
20:48:40|64088.28
20:48:41|64088.28
20:48:42|64088.27
20:48:43|64088.28
20:48:45|64088.26
20:48:45|64084.51
20:48:46|64084.52
20:48:48|64084.52
20:48:48|64084.52
20:48:49|64084.52
20:48:51|64084.52
20:48:52|64084.52
20:48:53|64084.52
20:48:54|64084.52
20:48:55|64084.52
20:48:56|64084.52
20:48:57|64084.51
20:48:58|64084.51
20:48:59|64084.51
20:49:00|64084.51
20:49:01|64084.51
20:49:02|64084.52
20:49:03|64084.52
20:49:04|64084.51
20:49:05|64084.51
20:49:06|64084.51
20:49:07|64084.51
20:49:08|64084.51
20:49:09|64084.51
20:49:10|64084.51
20:49:11|64084.51
20:49:12|64084.51
20:49:13|64084.51
20:49:14|64084.52
20:49:15|64084.52
20:49:16|64084.51
20:49:17|64081.31
20:49:18|64081.27
20:49:19|64080.
20:49:20|64080.01
20:49:21|64080.01
20:49:22|64080.
20:49:23|64080.
20:49:24|64080.01
20:49:25|64080.01
20:49:26|64080.01
20:49:27|64080.01
20:49:28|64080.01
20:49:29|64080.01
20:49:30|64080.01
20:49:31|64080.01
20:49:32|64080.
20:49:33|64080.01
20:49:34|64080.
20:49:35|64080.01
20:49:36|64080.01
20:49:37|64080.
20:49:38|64080.
20:49:39|64080.
20:49:40|64080.
20:49:41|64080.
20:49:43|64080.01
20:49:44|64080.01
20:49:45|64080.01
20:49:46|64080.01
20:49:47|64080.01
20:49:48|64080.01
20:49:49|64080.01
20:49:50|64080.01
20:49:51|64080.01
20:49:52|64080.01
20:49:53|64080.01
20:49:54|64080.01
20:49:55|64080.01
20:49:56|64080.01
20:49:58|64080.01
20:49:58|64080.01
20:49:59|64080.01
20:50:00|64080.01
20:50:01|64080.01
20:50:02|64080.01
20:50:03|64080.
20:50:04|64080.
20:50:05|64080.01
20:50:06|64080.01
20:50:07|64080.01
20:50:08|64080.
20:50:09|64080.01
20:50:10|64080.
20:50:12|64072.73
20:50:13|64072.73
20:50:13|64072.73
20:50:14|64072.72
20:50:16|64072.73
20:50:16|64072.73
20:50:17|64072.73
20:50:18|64072.73
20:50:19|64072.73
20:50:20|64072.73
20:50:22|64072.73
20:50:22|64082.33
20:50:23|64082.33
20:50:25|64084.51
20:50:25|64084.52
20:50:26|64084.51
20:50:28|64081.27
20:50:28|64081.27
20:50:29|64081.27
20:50:30|64080.68
20:50:31|64080.68
20:50:33|64080.68
20:50:33|64080.66
20:50:34|64080.66
20:50:36|64080.66
20:50:36|64080.65
20:50:37|64080.34
20:50:38|64080.33
20:50:39|64080.34
20:50:40|64080.33
20:50:42|64080.33
20:50:42|64080.33
20:50:44|64080.34
20:50:44|64080.34
20:50:46|64080.34
20:50:47|64080.34
20:50:48|64080.34
20:50:49|64080.34
20:50:50|64080.33
20:50:51|64080.34
20:50:52|64080.34
20:50:53|64080.34
20:50:54|64080.34
20:50:55|64080.34
20:50:56|64080.34
20:50:57|64080.34
20:50:58|64080.34
20:50:59|64080.33
20:51:00|64080.34
20:51:00|64080.33
20:51:02|64080.34
20:51:03|64080.34
20:51:04|64080.34
20:51:05|64080.34
20:51:06|64080.34
20:51:06|64080.33
20:51:08|64080.33
20:51:09|64080.34
20:51:09|64080.34
20:51:11|64080.34
20:51:12|64080.34
20:51:12|64080.33
20:51:14|64080.34
20:51:15|64080.34
20:51:16|64080.34
20:51:17|64080.34
20:51:17|64080.34
20:51:19|64080.33
20:51:20|64080.34
20:51:21|64080.33
20:51:21|64080.34
20:51:23|64080.33
20:51:24|64080.34
20:51:25|64080.34
20:51:26|64080.33
20:51:26|64080.33
20:51:28|64080.33
20:51:28|64080.33
20:51:30|64080.33
20:51:31|64093.46
20:51:32|64100.
20:51:33|64111.05
20:51:34|64111.05
20:51:35|64122.7
20:51:36|64118.74
20:51:37|64118.74
20:51:38|64119.69
20:51:39|64119.7
20:51:40|64119.7
20:51:41|64124.86
20:51:42|64124.87
20:51:43|64132.71
20:51:44|64140.44
20:51:45|64140.44
20:51:47|64140.43
20:51:48|64140.43
20:51:48|64140.43
20:51:50|64140.43
20:51:51|64140.43
20:51:52|64148.57
20:51:53|64148.23
20:51:54|64142.17
20:51:55|64142.17
20:51:56|64140.44
20:51:57|64140.4
20:51:58|64136.
20:51:59|64136.
20:52:00|64136.
20:52:01|64118.44
20:52:02|64118.44
20:52:03|64117.24
20:52:04|64117.24
20:52:05|64115.45
20:52:06|64115.45
20:52:07|64115.17
20:52:08|64115.17
20:52:09|64115.2
20:52:10|64118.29
20:52:12|64118.29
20:52:12|64118.29
20:52:13|64118.29
20:52:14|64118.29
20:52:15|64118.29
20:52:16|64118.28
20:52:17|64118.29
20:52:18|64118.29
20:52:19|64118.28
20:52:20|64118.29
20:52:21|64118.29
20:52:22|64118.29
20:52:23|64118.29
20:52:24|64118.29
20:52:25|64118.29
20:52:26|64118.38
20:52:27|64121.43
20:52:28|64121.43
20:52:29|64121.43
20:52:30|64125.
20:52:31|64125.
20:52:32|64124.99
20:52:33|64124.99
20:52:34|64124.99
20:52:35|64124.99
20:52:36|64124.99
20:52:37|64124.99
20:52:38|64124.99
20:52:39|64124.99
20:52:40|64124.99
20:52:41|64124.22
20:52:42|64124.22
20:52:43|64124.23
20:52:44|64124.23
20:52:46|64140.03
20:52:47|64124.24
20:52:47|64126.96
20:52:49|64126.96
20:52:50|64126.96
20:52:51|64126.96
20:52:52|64126.96
20:52:52|64126.96
20:52:54|64126.96
20:52:54|64130.16
20:52:56|64130.16
20:52:57|64124.29
20:52:57|64124.22
20:52:59|64118.28
20:53:00|64118.28
20:53:01|64118.28
20:53:02|64118.28
20:53:03|64118.28
20:53:04|64118.67
20:53:05|64118.67
20:53:06|64118.69
20:53:07|64124.28
20:53:08|64123.73
20:53:09|64122.86
20:53:10|64124.27
20:53:11|64124.27
20:53:12|64124.26
20:53:13|64135.37
20:53:14|64135.37
20:53:15|64135.37
20:53:16|64135.37
20:53:17|64135.37
20:53:18|64124.28
20:53:19|64124.27
20:53:20|64124.23
20:53:21|64124.23
20:53:22|64124.23
20:53:23|64124.23
20:53:24|64124.27
20:53:25|64124.26
20:53:26|64124.26
20:53:27|64124.27
20:53:28|64124.27
20:53:29|64124.26
20:53:30|64124.26
20:53:31|64124.27
20:53:32|64124.26
20:53:33|64124.26
20:53:34|64124.27
20:53:35|64124.27
20:53:36|64124.27
20:53:37|64124.27
20:53:38|64124.27
20:53:39|64124.27
20:53:40|64124.27
20:53:41|64124.22
20:53:42|64124.22
20:53:43|64124.22
20:53:44|64124.22
20:53:45|64124.22
20:53:46|64124.22
20:53:47|64124.22
20:53:49|64124.22
20:53:50|64124.21
20:53:51|64124.21
20:53:52|64124.21
20:53:53|64124.21
20:53:54|64121.41
20:53:55|64121.41
20:53:56|64121.41
20:53:57|64121.42
20:53:58|64121.42
20:53:59|64121.42
20:54:00|64121.43
20:54:01|64121.43
20:54:02|64121.43
20:54:03|64100.01
20:54:04|64100.
20:54:05|64099.95
20:54:06|64092.22
20:54:07|64092.22
20:54:08|64099.56
20:54:09|64099.56
20:54:10|64099.56
20:54:11|64099.56
20:54:12|64099.56
20:54:13|64099.56
20:54:14|64099.56
20:54:15|64096.58
20:54:16|64096.58
20:54:17|64096.59
20:54:18|64096.59
20:54:19|64096.59
20:54:20|64101.83
20:54:21|64101.82
20:54:22|64101.82
20:54:24|64106.94
20:54:24|64109.15
20:54:25|64109.15
20:54:26|64109.15
20:54:27|64109.15
20:54:29|64109.16
20:54:29|64109.16
20:54:30|64109.16
20:54:32|64109.16
20:54:32|64109.15
20:54:33|64114.59
20:54:35|64114.59
20:54:35|64114.59
20:54:36|64114.59
20:54:37|64114.59
20:54:38|64114.59
20:54:39|64114.59
20:54:41|64109.15
20:54:42|64109.15
20:54:42|64109.15
20:54:44|64109.15
20:54:44|64120.
20:54:45|64120.
20:54:47|64119.99
20:54:47|64119.99
20:54:49|64126.67
20:54:50|64121.18
20:54:51|64121.18
20:54:52|64121.18
20:54:53|64121.17
20:54:54|64121.17
20:54:55|64121.17
20:54:56|64121.18
20:54:57|64122.51
20:54:58|64122.52
20:54:59|64122.52
20:55:00|64115.8
20:55:02|64115.8
20:55:02|64117.26
20:55:03|64117.26
20:55:04|64117.26
20:55:05|64120.07
20:55:06|64120.07
20:55:07|64120.07
20:55:08|64120.07
20:55:09|64127.99
20:55:10|64127.99
20:55:11|64127.99
20:55:12|64127.99
20:55:13|64127.99
20:55:14|64127.99
20:55:15|64127.99
20:55:16|64127.99
20:55:18|64124.19
20:55:18|64124.19
20:55:19|64124.19
20:55:20|64124.19
20:55:22|64124.19
20:55:23|64124.18
20:55:23|64124.14
20:55:24|64123.72
20:55:26|64123.72
20:55:26|64123.72
20:55:27|64123.98
20:55:28|64124.
20:55:30|64123.99
20:55:30|64124.
20:55:31|64124.
20:55:32|64124.
20:55:33|64124.
20:55:35|64124.
20:55:35|64124.
20:55:36|64124.
20:55:38|64124.
20:55:38|64127.07
20:55:39|64127.99
20:55:40|64138.63
20:55:42|64132.06
20:55:42|64129.98
20:55:43|64129.98
20:55:44|64129.98
20:55:46|64129.98
20:55:47|64129.98
20:55:48|64131.56
20:55:49|64131.56
20:55:50|64132.76
20:55:51|64132.76
20:55:52|64132.76
20:55:54|64132.77
20:55:55|64132.77
20:55:56|64132.77
20:55:57|64132.77
20:55:58|64132.77
20:55:59|64132.76
20:56:00|64132.77
20:56:01|64132.77
20:56:02|64132.77
20:56:03|64132.77
20:56:04|64132.77
20:56:05|64132.76
20:56:05|64132.76
20:56:06|64140.48
20:56:08|64137.79
20:56:08|64137.79
20:56:10|64137.8
20:56:11|64137.8
20:56:11|64139.46
20:56:12|64139.46
20:56:14|64139.46
20:56:14|64139.46
20:56:15|64139.46
20:56:17|64142.91
20:56:18|64142.91
20:56:18|64146.41
20:56:20|64146.26
20:56:21|64146.26
20:56:22|64148.64
20:56:23|64148.64
20:56:23|64148.64
20:56:25|64148.4
20:56:25|64148.4
20:56:26|64148.4
20:56:28|64148.4
20:56:29|64148.4
20:56:30|64148.39
20:56:31|64148.39
20:56:31|64148.39
20:56:33|64148.39
20:56:33|64148.4
20:56:35|64148.4
20:56:36|64149.88
20:56:37|64149.88
20:56:38|64149.88
20:56:38|64149.88
20:56:39|64149.88
20:56:40|64149.89
20:56:42|64150.
20:56:42|64150.
20:56:43|64150.
20:56:45|64149.99
20:56:45|64149.99
20:56:46|64150.
20:56:48|64149.99
20:56:48|64188.51
20:56:50|64196.2
20:56:51|64200.32
20:56:52|64205.3
20:56:53|64205.31
20:56:54|64209.11
20:56:55|64209.78
20:56:56|64215.72
20:56:57|64219.99
20:56:58|64219.99
20:56:59|64223.99
20:57:00|64224.
20:57:01|64224.
20:57:02|64221.88
20:57:03|64208.14
20:57:04|64208.53
20:57:05|64208.36
20:57:06|64208.36
20:57:07|64208.37
20:57:08|64208.36
20:57:09|64208.36
20:57:10|64208.37
20:57:11|64208.37
20:57:12|64208.36
20:57:13|64240.8
20:57:14|64243.08
20:57:15|64250.17
20:57:16|64250.17
20:57:17|64246.36
20:57:18|64246.36
20:57:19|64244.11
20:57:20|64244.11
20:57:21|64244.11
20:57:22|64244.12
20:57:23|64244.12
20:57:24|64244.12
20:57:25|64244.12
20:57:26|64247.39
20:57:27|64248.92
20:57:28|64248.92
20:57:29|64248.92
20:57:30|64252.54
20:57:31|64255.99
20:57:32|64256.
20:57:33|64255.98
20:57:34|64253.46
20:57:35|64240.
20:57:36|64232.18
20:57:37|64232.18
20:57:38|64232.17
20:57:39|64232.18
20:57:40|64232.17
20:57:41|64232.18
20:57:42|64232.19
20:57:43|64232.19
20:57:44|64232.19
20:57:45|64232.19
20:57:46|64232.19
20:57:47|64232.96
20:57:48|64232.96
20:57:49|64235.33
20:57:51|64235.33
20:57:51|64235.33
20:57:52|64235.34
20:57:53|64235.34
20:57:54|64235.34
20:57:55|64235.33
20:57:56|64235.34
20:57:57|64235.34
20:57:59|64235.33
20:57:59|64235.33
20:58:01|64235.34
20:58:02|64235.33
20:58:03|64235.33
20:58:04|64235.34
20:58:05|64235.33
20:58:06|64235.34
20:58:07|64235.34
20:58:08|64235.34
20:58:09|64235.99
20:58:10|64235.99
20:58:10|64235.99
20:58:12|64236.
20:58:13|64236.
20:58:14|64236.
20:58:14|64236.
20:58:16|64236.
20:58:17|64235.99
20:58:18|64235.99
20:58:19|64235.99
20:58:20|64235.99
20:58:21|64235.99
20:58:22|64236.
20:58:23|64235.99
20:58:24|64235.99
20:58:25|64235.99
20:58:26|64236.
20:58:27|64236.
20:58:28|64236.
20:58:28|64256.43
20:58:29|64256.43
20:58:30|64256.43
20:58:32|64256.43
20:58:33|64256.43
20:58:34|64256.43
20:58:34|64256.43
20:58:36|64256.43
20:58:37|64256.43
20:58:37|64256.43
20:58:39|64256.43
20:58:40|64256.44
20:58:41|64256.44
20:58:42|64256.44
20:58:43|64256.44
20:58:43|64256.44
20:58:45|64256.44
20:58:46|64256.44
20:58:47|64259.53
20:58:48|64259.53
20:58:49|64259.53
20:58:49|64259.53
20:58:50|64259.53
20:58:52|64259.53
20:58:53|64259.53
20:58:55|64259.53
20:58:55|64259.53
20:58:56|64259.54
20:58:57|64259.54
20:58:59|64259.54
20:58:59|64259.5
20:59:00|64259.49
20:59:01|64259.5
20:59:02|64259.5
20:59:04|64259.5
20:59:05|64259.5
20:59:05|64259.49
20:59:06|64236.
20:59:08|64235.99
20:59:08|64235.99
20:59:10|64235.99
20:59:10|64235.99
20:59:11|64235.99
20:59:13|64235.99
20:59:13|64236.
20:59:14|64236.
20:59:15|64235.99
20:59:16|64235.99
20:59:18|64236.
20:59:19|64235.99
20:59:20|64235.99
20:59:20|64238.51
20:59:21|64238.51
20:59:23|64238.52
20:59:23|64221.55
20:59:24|64221.55
20:59:25|64224.
20:59:26|64224.
20:59:27|64216.01
20:59:29|64216.01
20:59:30|64216.01
20:59:31|64216.01
20:59:31|64216.01
20:59:33|64222.42
20:59:34|64222.48
20:59:34|64225.71
20:59:36|64225.71
20:59:36|64225.71
20:59:37|64225.72
20:59:39|64225.72
20:59:40|64225.72
20:59:41|64225.35
20:59:41|64235.94
20:59:43|64235.93
20:59:44|64235.93
20:59:45|64247.99
20:59:46|64247.99
20:59:47|64247.99
20:59:48|64247.99
20:59:49|64247.99
20:59:49|64247.99
20:59:50|64248.
20:59:52|64248.
20:59:53|64248.
20:59:54|64248.
20:59:55|64248.
20:59:56|64240.01
20:59:57|64248.
20:59:58|64240.01
20:59:59|64240.01
21:00:00|64240.01
21:00:01|64240.01
21:00:03|64240.01
21:00:03|64211.61
21:00:04|64211.61
21:00:05|64211.6
21:00:06|64210.
21:00:07|64210.
21:00:08|64210.
21:00:09|64209.96
21:00:10|64208.01
21:00:11|64208.01
21:00:12|64207.71
21:00:13|64193.17
21:00:14|64180.48
21:00:15|64180.48
21:00:16|64180.48
21:00:17|64180.47
21:00:18|64180.47
21:00:19|64180.44
21:00:20|64180.44
21:00:21|64182.05
21:00:22|64199.98
21:00:23|64199.98
21:00:24|64199.98
21:00:25|64201.
21:00:26|64201.18
21:00:27|64201.2
21:00:28|64201.2
21:00:29|64201.19
21:00:30|64201.19
21:00:31|64201.19
21:00:32|64210.44
21:00:33|64211.59
21:00:34|64211.59
21:00:35|64211.59
21:00:36|64214.36
21:00:37|64210.95
21:00:38|64215.78
21:00:39|64215.78
21:00:40|64205.05
21:00:41|64192.
21:00:42|64192.
21:00:43|64192.01
21:00:44|64192.
21:00:45|64184.
21:00:46|64186.46
21:00:47|64187.13
21:00:48|64187.13
21:00:49|64178.19
21:00:50|64176.01
21:00:51|64176.02
21:00:52|64176.01
21:00:54|64176.01
21:00:55|64176.02
21:00:56|64176.02
21:00:57|64176.01
21:00:58|64176.02
21:00:59|64176.01
21:00:59|64176.02
21:01:01|64176.02
21:01:02|64176.03
21:01:03|64176.03
21:01:04|64176.03
21:01:05|64176.02
21:01:06|64176.
21:01:07|64172.41
21:01:08|64172.41
21:01:09|64172.4
21:01:10|64172.41
21:01:11|64167.51
21:01:12|64169.65
21:01:13|64171.41
21:01:14|64171.41
21:01:15|64171.69
21:01:16|64171.37
21:01:17|64171.37
21:01:18|64170.93
21:01:19|64163.26
21:01:20|64162.49
21:01:21|64163.26
21:01:22|64163.26
21:01:23|64172.14
21:01:24|64172.14
21:01:25|64172.14
21:01:26|64171.65
21:01:27|64171.65
21:01:28|64179.72
21:01:29|64179.71
21:01:30|64179.7
21:01:31|64179.71
21:01:32|64179.71
21:01:33|64182.71
21:01:34|64182.71
21:01:35|64182.7
21:01:36|64182.71
21:01:37|64182.71
21:01:38|64180.32
21:01:39|64180.32
21:01:40|64178.12
21:01:41|64186.31
21:01:43|64186.31
21:01:43|64178.2
21:01:44|64179.16
21:01:45|64181.71
21:01:46|64183.87
21:01:47|64187.08
21:01:48|64185.35
21:01:49|64187.81
21:01:50|64187.81
21:01:52|64194.93
21:01:52|64194.93
21:01:53|64216.13
21:01:55|64212.33
21:01:56|64211.13
21:01:57|64211.12
21:01:58|64211.13
21:01:59|64211.13
21:02:00|64211.13
21:02:01|64211.12
21:02:02|64211.13
21:02:03|64211.13
21:02:04|64215.53
21:02:05|64217.39
21:02:06|64217.53
21:02:07|64213.13
21:02:08|64213.14
21:02:09|64213.14
21:02:10|64213.14
21:02:11|64214.05
21:02:12|64214.04
21:02:13|64214.04
21:02:14|64214.04
21:02:15|64214.04
21:02:16|64214.04
21:02:17|64214.04
21:02:18|64199.9
21:02:19|64199.9
21:02:20|64199.9
21:02:21|64209.03
21:02:22|64209.13
21:02:23|64209.13
21:02:24|64210.37
21:02:25|64210.37
21:02:26|64200.25
21:02:27|64188.46
21:02:28|64188.46
21:02:29|64195.33
21:02:30|64195.33
21:02:31|64195.33
21:02:32|64197.69
21:02:33|64197.69
21:02:34|64197.69
21:02:35|64197.69
21:02:36|64194.62
21:02:37|64192.12
21:02:38|64194.18
21:02:39|64194.18
21:02:40|64185.35
21:02:41|64185.35
21:02:42|64185.35
21:02:43|64185.35
21:02:44|64185.35
21:02:45|64179.01
21:02:46|64179.37
21:02:47|64179.36
21:02:48|64179.36
21:02:49|64179.04
21:02:50|64179.04
21:02:51|64179.04
21:02:52|64179.04
21:02:53|64179.05
21:02:54|64179.05
21:02:55|64179.04
21:02:57|64179.05
21:02:57|64179.05
21:02:59|64179.01
21:03:00|64179.01
21:03:01|64176.12
21:03:02|64176.12
21:03:03|64176.12
21:03:04|64176.12
21:03:05|64176.12
21:03:06|64176.13
21:03:07|64176.12
21:03:08|64176.12
21:03:09|64176.12
21:03:10|64176.12
21:03:11|64176.12
21:03:12|64176.13
21:03:13|64176.12
21:03:14|64177.31
21:03:15|64176.45
21:03:16|64174.42
21:03:17|64175.92
21:03:18|64175.92
21:03:19|64174.72
21:03:20|64174.72
21:03:21|64174.72
21:03:22|64174.73
21:03:23|64174.73
21:03:24|64174.72
21:03:26|64174.73
21:03:26|64177.97
21:03:27|64177.96
21:03:28|64177.67
21:03:29|64175.37
21:03:30|64175.37
21:03:31|64176.64
21:03:32|64176.64
21:03:33|64176.64
21:03:34|64176.64
21:03:35|64176.64
21:03:36|64176.64
21:03:37|64176.64
21:03:38|64176.64
21:03:39|64176.64
21:03:40|64176.64
21:03:41|64176.64
21:03:42|64176.64
21:03:43|64176.65
21:03:44|64176.65
21:03:45|64176.65
21:03:46|64176.64
21:03:47|64187.73
21:03:48|64187.73
21:03:49|64187.73
21:03:50|64187.74
21:03:51|64187.73
21:03:52|64187.73
21:03:53|64187.74
21:03:54|64187.74
21:03:55|64190.11
21:03:57|64190.11
21:03:57|64190.11
21:03:59|64190.1
21:04:00|64190.1
21:04:01|64190.11
21:04:02|64190.11
21:04:03|64190.11
21:04:04|64190.11
21:04:05|64190.11
21:04:06|64190.11
21:04:07|64190.11
21:04:08|64190.11
21:04:09|64190.11
21:04:10|64190.11
21:04:11|64190.11
21:04:12|64190.11
21:04:13|64190.11
21:04:14|64190.11
21:04:15|64190.11
21:04:16|64190.12
21:04:17|64190.12
21:04:18|64190.12
21:04:19|64190.12
21:04:20|64190.11
21:04:21|64190.11
21:04:22|64190.12
21:04:23|64190.12
21:04:24|64190.12
21:04:25|64193.42
21:04:26|64190.16
21:04:27|64190.16
21:04:28|64190.16
21:04:29|64190.16
21:04:30|64190.16
21:04:31|64193.4
21:04:32|64193.1
21:04:33|64193.09
21:04:34|64193.09
21:04:35|64193.09
21:04:36|64212.8
21:04:37|64212.79
21:04:38|64215.99
21:04:39|64216.
21:04:40|64215.99
21:04:41|64215.99
21:04:43|64215.99
21:04:43|64215.99
21:04:44|64215.99
21:04:45|64216.
21:04:46|64216.
21:04:47|64216.
21:04:48|64215.99
21:04:49|64215.99
21:04:50|64218.04
21:04:51|64218.03
21:04:52|64218.03
21:04:53|64218.03
21:04:54|64216.02
21:04:55|64216.01
21:04:56|64218.01
21:04:58|64216.12
21:04:59|64216.11
21:05:00|64217.99
21:05:01|64217.99
21:05:02|64217.99
21:05:03|64217.99
21:05:04|64217.99
21:05:05|64217.99
21:05:06|64217.99
21:05:07|64217.99
21:05:08|64217.99
21:05:09|64217.99
21:05:10|64217.99
21:05:11|64217.99
21:05:12|64217.99
21:05:13|64217.99
21:05:14|64217.98
21:05:15|64217.98
21:05:16|64216.13
21:05:17|64216.13
21:05:18|64216.12
21:05:19|64216.
21:05:20|64215.99
21:05:21|64216.
21:05:22|64216.
21:05:23|64216.
21:05:24|64215.99
21:05:25|64215.99
21:05:27|64215.96
21:05:27|64215.96
21:05:28|64215.96
21:05:29|64215.96
21:05:30|64215.96
21:05:31|64215.89
21:05:32|64215.89
21:05:33|64215.9
21:05:34|64215.9
21:05:35|64215.9
21:05:36|64215.9
21:05:37|64215.89
21:05:38|64174.7
21:05:39|64155.93
21:05:40|64161.41
21:05:41|64155.09
21:05:42|64152.57
21:05:43|64146.92
21:05:44|64145.01
21:05:45|64145.01
21:05:46|64145.01
21:05:47|64145.01
21:05:48|64110.55
21:05:49|64100.01
21:05:50|64090.52
21:05:51|64090.52
21:05:53|64094.57
21:05:53|64092.61
21:05:54|64121.86
21:05:55|64127.97
21:05:56|64127.98
21:05:57|64127.98
21:05:59|64129.56
21:06:00|64129.55
21:06:01|64129.55
21:06:02|64129.55
21:06:03|64126.15
21:06:03|64129.5
21:06:05|64129.5
21:06:06|64101.61
21:06:07|64096.84
21:06:08|64104.43
21:06:09|64104.38
21:06:10|64104.38
21:06:11|64092.38
21:06:12|64092.34
21:06:13|64090.
21:06:14|64090.
21:06:15|64090.
21:06:16|64090.
21:06:17|64090.
21:06:18|64090.
21:06:19|64088.74
21:06:20|64088.74
21:06:21|64088.74
21:06:22|64088.74
21:06:23|64088.74
21:06:24|64088.75
21:06:25|64084.47
21:06:26|64084.8
21:06:27|64084.8
21:06:28|64084.8
21:06:29|64084.79
21:06:30|64084.8
21:06:31|64084.79
21:06:32|64084.8
21:06:33|64084.8
21:06:34|64084.8
21:06:35|64089.24
21:06:36|64090.
21:06:37|64090.
21:06:38|64098.74
21:06:39|64116.54
21:06:40|64102.09
21:06:41|64085.36
21:06:42|64089.16
21:06:43|64089.16
21:06:44|64085.98
21:06:45|64088.18
21:06:46|64086.32
21:06:47|64087.95
21:06:48|64087.95
21:06:49|64087.95
21:06:50|64087.95
21:06:51|64087.95
21:06:52|64087.95
21:06:53|64087.95
21:06:54|64087.95
21:06:55|64087.95
21:06:56|64087.95
21:06:57|64087.95
21:06:58|64080.3
21:06:59|64080.3
21:07:01|64080.01
21:07:02|64071.23
21:07:02|64067.74
21:07:03|64064.08
21:07:04|64066.38
21:07:06|64066.38
21:07:06|64066.37
21:07:08|64066.38
21:07:09|64066.38
21:07:09|64066.38
21:07:11|64066.38
21:07:12|64066.38
21:07:12|64066.38
21:07:14|64079.58
21:07:15|64090.97
21:07:16|64098.48
21:07:17|64098.47
21:07:18|64098.47
21:07:18|64098.47
21:07:20|64098.47
21:07:20|64098.48
21:07:22|64098.48
21:07:23|64098.48
21:07:23|64103.99
21:07:25|64103.99
21:07:26|64103.99
21:07:27|64105.82
21:07:27|64105.82
21:07:29|64105.82
21:07:30|64105.82
21:07:31|64104.51
21:07:32|64104.51
21:07:33|64104.51
21:07:34|64104.51
21:07:35|64104.52
21:07:36|64104.52
21:07:37|64104.52
21:07:38|64104.52
21:07:39|64104.51
21:07:40|64104.51
21:07:40|64104.51
21:07:42|64104.52
21:07:43|64091.
21:07:44|64088.39
21:07:45|64088.39
21:07:46|64088.39
21:07:47|64089.73
21:07:48|64097.72
21:07:48|64091.05
21:07:50|64091.05
21:07:51|64091.05
21:07:52|64091.05
21:07:53|64088.
21:07:54|64096.37
21:07:55|64096.37
21:07:56|64096.37
21:07:56|64096.37
21:07:58|64096.37
21:07:58|64096.37
21:08:00|64099.58
21:08:01|64099.58
21:08:02|64099.58
21:08:03|64099.58
21:08:05|64099.58
21:08:05|64099.58
21:08:06|64099.58
21:08:07|64103.74
21:08:08|64103.74
21:08:09|64109.82
21:08:10|64115.6
21:08:11|64114.95
21:08:12|64115.41
21:08:13|64117.9
21:08:14|64117.74
21:08:15|64120.62
21:08:16|64117.74
21:08:18|64117.74
21:08:19|64117.74
21:08:19|64114.44
21:08:21|64114.45
21:08:21|64114.44
21:08:23|64114.44
21:08:23|64094.94
21:08:24|64104.
21:08:25|64104.
21:08:26|64096.54
21:08:28|64096.54
21:08:28|64096.54
21:08:30|64096.54
21:08:31|64096.54
21:08:32|64096.55
21:08:33|64096.55
21:08:33|64096.55
21:08:34|64096.55
21:08:36|64099.74
21:08:37|64099.74
21:08:38|64099.73
21:08:39|64099.74
21:08:40|64099.74
21:08:41|64099.74
21:08:41|64096.51
21:08:43|64096.52
21:08:44|64096.52
21:08:44|64096.
21:08:45|64085.79
21:08:47|64085.78
21:08:48|64093.66
21:08:49|64093.65
21:08:50|64093.65
21:08:51|64104.66
21:08:52|64113.64
21:08:53|64113.64
21:08:54|64100.05
21:08:54|64107.62
21:08:56|64107.61
21:08:57|64107.61
21:08:58|64107.61
21:08:59|64107.62
21:08:59|64107.61
21:09:01|64110.83
21:09:02|64110.83
21:09:03|64109.31
21:09:04|64109.31
21:09:05|64109.3
21:09:06|64110.84
21:09:07|64112.51
21:09:08|64112.51
21:09:09|64112.51
21:09:10|64112.85
21:09:11|64112.85
21:09:12|64112.85
21:09:13|64112.85
21:09:14|64112.85
21:09:15|64112.84
21:09:16|64112.85
21:09:17|64112.85
21:09:18|64112.84
21:09:19|64112.85
21:09:20|64112.85
21:09:21|64112.85
21:09:22|64113.62
21:09:23|64113.62
21:09:24|64109.67
21:09:25|64110.77
21:09:26|64110.78
21:09:27|64110.76
21:09:28|64110.76
21:09:30|64110.76
21:09:30|64110.76
21:09:31|64110.76
21:09:32|64110.76
21:09:33|64110.76
21:09:34|64105.73
21:09:35|64105.73
21:09:36|64105.73
21:09:37|64104.42
21:09:38|64104.
21:09:39|64100.7
21:09:40|64100.7
21:09:41|64100.7
21:09:42|64100.71
21:09:43|64100.71
21:09:44|64100.71
21:09:45|64104.39
21:09:46|64104.4
21:09:47|64111.82
21:09:48|64111.82
21:09:49|64111.82
21:09:50|64111.82
21:09:51|64111.81
21:09:52|64113.64
21:09:53|64113.65
21:09:54|64113.64
21:09:55|64113.65
21:09:56|64113.65
21:09:57|64113.65
21:09:58|64125.86
21:09:59|64140.44
21:10:00|64144.14
21:10:01|64144.15
21:10:03|64144.15
21:10:04|64144.15
21:10:05|64144.15
21:10:06|64144.15
21:10:07|64144.14
21:10:08|64144.15
21:10:09|64142.04
21:10:09|64140.
21:10:11|64140.
21:10:12|64140.01
21:10:12|64140.
21:10:14|64140.
21:10:14|64140.
21:10:16|64140.01
21:10:16|64140.01
21:10:18|64140.01
21:10:18|64140.01
21:10:19|64140.01
21:10:20|64140.01
21:10:21|64144.13
21:10:23|64144.12
21:10:24|64155.4
21:10:25|64159.99
21:10:26|64160.
21:10:27|64170.76
21:10:28|64173.97
21:10:29|64173.97
21:10:29|64172.6
21:10:31|64172.6
21:10:32|64172.61
21:10:33|64172.6
21:10:34|64172.6
21:10:35|64173.71
21:10:36|64173.71
21:10:37|64173.71
21:10:38|64173.71
21:10:39|64173.71
21:10:40|64173.71
21:10:41|64173.72
21:10:42|64173.72
21:10:43|64174.52
21:10:44|64174.29
21:10:45|64174.33
21:10:46|64180.31
21:10:47|64181.81
21:10:48|64181.8
21:10:49|64181.81
21:10:50|64197.83
21:10:51|64204.59
21:10:52|64209.64
21:10:53|64215.76
21:10:54|64214.38
21:10:55|64215.73
21:10:56|64211.24
21:10:57|64211.25
21:10:58|64211.25
21:10:59|64211.25
21:11:00|64211.24
21:11:01|64200.11
21:11:02|64200.11
21:11:03|64186.12
21:11:04|64202.71
21:11:05|64208.
21:11:07|64208.
21:11:07|64204.92
21:11:09|64204.92
21:11:09|64204.06
21:11:10|64204.06
21:11:11|64204.06
21:11:12|64212.58
21:11:13|64212.58
21:11:14|64212.58
21:11:15|64212.58
21:11:16|64212.54
21:11:17|64211.88
21:11:19|64208.6
21:11:19|64209.74
21:11:20|64206.33
21:11:21|64207.09
21:11:23|64207.09
21:11:24|64212.57
21:11:25|64209.87
21:11:26|64209.87
21:11:27|64209.87
21:11:28|64209.88
21:11:29|64209.87
21:11:30|64207.75
21:11:31|64207.76
21:11:31|64207.76
21:11:33|64207.76
21:11:33|64207.76
21:11:35|64207.78
21:11:35|64207.8
21:11:37|64207.8
21:11:37|64210.
21:11:39|64210.09
21:11:39|64210.16
21:11:41|64210.16
21:11:41|64210.16
21:11:43|64210.16
21:11:43|64211.74
21:11:45|64211.87
21:11:45|64215.75
21:11:46|64215.76
21:11:48|64215.76
21:11:49|64215.76
21:11:50|64215.76
21:11:51|64215.76
21:11:52|64215.77
21:11:52|64215.77
21:11:53|64215.77
21:11:54|64218.04
21:11:55|64218.04
21:11:57|64218.04
21:11:58|64218.04
21:11:59|64218.04
21:12:00|64218.04
21:12:01|64218.04
21:12:02|64220.93
21:12:03|64220.93
21:12:04|64220.94
21:12:05|64220.93
21:12:07|64220.94
21:12:08|64220.94
21:12:08|64220.94
21:12:10|64220.93
21:12:11|64220.93
21:12:11|64223.76
21:12:12|64223.76
21:12:14|64224.3
21:12:15|64224.3
21:12:16|64224.3
21:12:17|64225.18
21:12:17|64216.
21:12:19|64216.01
21:12:19|64216.
21:12:21|64197.17
21:12:23|64197.18
21:12:23|64197.18
21:12:25|64197.18
21:12:25|64197.19
21:12:26|64197.19
21:12:27|64197.19
21:12:28|64197.19
21:12:29|64197.19
21:12:30|64197.63
21:12:31|64197.63
21:12:32|64200.02
21:12:33|64200.02
21:12:34|64200.02
21:12:35|64200.02
21:12:36|64200.02
21:12:37|64200.03
21:12:38|64200.03
21:12:39|64200.02
21:12:40|64200.02
21:12:41|64197.63
21:12:42|64197.63
21:12:43|64197.63
21:12:44|64197.63
21:12:45|64197.62
21:12:46|64197.62
21:12:47|64200.6
21:12:48|64206.58
21:12:50|64206.57
21:12:50|64200.62
21:12:51|64200.62
21:12:52|64200.62
21:12:53|64200.63
21:12:54|64200.64
21:12:55|64200.59
21:12:56|64200.59
21:12:57|64200.6
21:12:58|64200.6
21:12:59|64200.6
21:13:00|64200.6
21:13:01|64200.61
21:13:02|64200.65
21:13:03|64200.64
21:13:05|64209.74
21:13:06|64209.74
21:13:07|64210.
21:13:08|64210.
21:13:09|64210.
21:13:10|64213.99
21:13:11|64219.22
21:13:12|64219.22
21:13:13|64219.22
21:13:14|64219.22
21:13:15|64219.21
21:13:16|64219.22
21:13:17|64219.99
21:13:18|64219.99
21:13:19|64219.99
21:13:20|64219.99
21:13:21|64219.99
21:13:22|64219.99
21:13:23|64220.
21:13:24|64220.
21:13:25|64219.99
21:13:26|64219.99
21:13:27|64219.99
21:13:28|64219.99
21:13:29|64219.99
21:13:30|64219.21
21:13:31|64208.01
21:13:32|64215.33
21:13:33|64215.33
21:13:34|64209.72
21:13:35|64209.72
21:13:36|64209.72
21:13:37|64209.72
21:13:38|64209.72
21:13:39|64200.74
21:13:40|64200.74
21:13:41|64200.77
21:13:42|64200.77
21:13:43|64200.76
21:13:44|64200.77
21:13:45|64200.77
21:13:46|64200.77
21:13:47|64200.77
21:13:48|64200.77
21:13:49|64200.77
21:13:50|64200.77
21:13:51|64200.77
21:13:52|64200.77
21:13:53|64200.77
21:13:54|64200.77
21:13:55|64200.77
21:13:56|64200.77
21:13:57|64200.77
21:13:58|64200.77
21:13:59|64200.77
21:14:00|64200.78
21:14:01|64206.01
21:14:02|64209.52
21:14:03|64206.97
21:14:04|64206.97
21:14:05|64206.97
21:14:07|64206.97
21:14:08|64206.97
21:14:09|64206.96
21:14:09|64206.97
21:14:11|64206.97
21:14:12|64206.97
21:14:13|64206.97
21:14:14|64206.97
21:14:15|64206.97
21:14:16|64206.96
21:14:17|64206.97
21:14:18|64206.97
21:14:19|64206.97
21:14:20|64206.97
21:14:21|64206.97
21:14:22|64206.97
21:14:23|64206.97
21:14:24|64203.74
21:14:25|64203.74
21:14:26|64203.48
21:14:27|64203.49
21:14:28|64203.49
21:14:29|64203.49
21:14:30|64203.49
21:14:31|64203.49
21:14:32|64203.49
21:14:33|64203.49
21:14:34|64203.49
21:14:35|64203.5
21:14:36|64203.5
21:14:37|64203.5
21:14:38|64203.5
21:14:39|64203.5
21:14:40|64203.5
21:14:41|64203.5
21:14:42|64203.5
21:14:43|64203.5
21:14:44|64203.5
21:14:45|64203.5
21:14:46|64237.86
21:14:47|64247.99
21:14:48|64252.54
21:14:49|64269.3
21:14:50|64267.91
21:14:51|64269.35
21:14:52|64269.36
21:14:53|64277.26
21:14:54|64283.94
21:14:55|64283.95
21:14:56|64283.95
21:14:57|64288.
21:14:58|64293.25
21:14:59|64297.92
21:15:00|64305.54
21:15:01|64305.54
21:15:02|64305.54
21:15:03|64305.54
21:15:04|64299.33
21:15:05|64305.53
21:15:06|64306.36
21:15:07|64306.36
21:15:09|64312.
21:15:09|64311.99
21:15:11|64311.87
21:15:12|64311.86
21:15:13|64324.85
21:15:14|64331.66
21:15:15|64333.32
21:15:16|64328.13
21:15:17|64324.81
21:15:18|64302.77
21:15:19|64302.77
21:15:20|64301.25
21:15:21|64301.24
21:15:22|64301.25
21:15:23|64302.67
21:15:24|64305.89
21:15:25|64300.59
21:15:26|64311.54
21:15:27|64302.35
21:15:28|64302.35
21:15:29|64306.36
21:15:30|64302.46
21:15:31|64302.45
21:15:33|64302.45
21:15:33|64302.45
21:15:34|64302.45
21:15:35|64302.42
21:15:36|64302.42
21:15:37|64302.35
21:15:38|64302.35
21:15:39|64286.96
21:15:40|64286.96
21:15:41|64283.95
21:15:42|64283.95
21:15:43|64280.69
21:15:44|64280.7
21:15:45|64274.79
21:15:47|64274.83
21:15:47|64274.83
21:15:48|64274.82
21:15:49|64274.83
21:15:50|64274.83
21:15:51|64274.82
21:15:52|64274.82
21:15:53|64274.82
21:15:54|64276.91
21:15:55|64276.91
21:15:56|64276.91
21:15:57|64276.91
21:15:58|64276.91
21:15:59|64274.84
21:16:00|64274.84
21:16:01|64256.42
21:16:02|64250.22
21:16:03|64250.21
21:16:04|64250.21
21:16:05|64250.21
21:16:06|64244.61
21:16:07|64244.62
21:16:09|64244.62
21:16:09|64246.83
21:16:11|64246.82
21:16:12|64234.02
21:16:13|64234.02
21:16:14|64234.02
21:16:15|64232.01
21:16:16|64232.01
21:16:16|64232.01
21:16:18|64232.
21:16:19|64231.42
21:16:20|64231.42
21:16:21|64231.76
21:16:22|64248.3
21:16:23|64250.2
21:16:23|64250.21
21:16:25|64250.2
21:16:25|64250.21
21:16:26|64250.21
21:16:28|64250.21
21:16:29|64250.2
21:16:29|64250.2
21:16:31|64250.21
21:16:32|64250.16
21:16:33|64250.16
21:16:34|64248.84
21:16:35|64248.84
21:16:36|64248.65
21:16:37|64248.65
21:16:38|64248.65
21:16:39|64248.65
21:16:40|64248.65
21:16:41|64248.64
21:16:42|64248.65
21:16:43|64248.64
21:16:44|64248.64
21:16:45|64248.65
21:16:46|64248.65
21:16:47|64248.67
21:16:48|64274.17
21:16:49|64271.8
21:16:50|64271.8
21:16:51|64278.25
21:16:52|64278.66
21:16:53|64278.66
21:16:54|64278.66
21:16:55|64274.78
21:16:56|64269.92
21:16:57|64268.61
21:16:58|64265.66
21:16:59|64250.51
21:17:00|64244.61
21:17:01|64244.77
21:17:02|64244.78
21:17:03|64244.78
21:17:04|64244.78
21:17:05|64245.14
21:17:06|64245.15
21:17:07|64245.15
21:17:08|64245.15
21:17:09|64244.58
21:17:10|64237.78
21:17:12|64237.78
21:17:12|64237.78
21:17:13|64239.99
21:17:14|64239.99
21:17:15|64239.99
21:17:16|64240.44
21:17:17|64240.44
21:17:18|64240.39
21:17:19|64232.78
21:17:20|64232.78
21:17:21|64232.78
21:17:22|64233.86
21:17:23|64233.86
21:17:24|64236.76
21:17:25|64236.75
21:17:26|64232.07
21:17:27|64232.08
21:17:28|64232.08
21:17:29|64229.83
21:17:30|64226.45
21:17:31|64225.45
21:17:32|64225.45
21:17:33|64225.45
21:17:34|64225.45
21:17:35|64225.44
21:17:36|64225.45
21:17:37|64225.45
21:17:38|64225.44
21:17:39|64224.94
21:17:40|64218.09
21:17:41|64219.99
21:17:42|64219.99
21:17:43|64219.99
21:17:44|64219.99
21:17:45|64219.99
21:17:46|64219.99
21:17:47|64219.99
21:17:48|64209.5
21:17:49|64203.51
21:17:50|64200.14
21:17:51|64200.
21:17:52|64200.
21:17:53|64200.
21:17:54|64200.
21:17:55|64200.
21:17:56|64201.17
21:17:57|64219.99
21:17:58|64218.06
21:17:59|64218.07
21:18:00|64218.07
21:18:01|64218.07
21:18:02|64218.07
21:18:03|64218.07
21:18:04|64217.66
21:18:05|64217.66
21:18:06|64217.66
21:18:08|64217.67
21:18:08|64217.67
21:18:10|64217.67
21:18:11|64217.67
21:18:12|64217.67
21:18:13|64217.66
21:18:15|64217.67
21:18:15|64217.67
21:18:16|64217.67
21:18:17|64217.67
21:18:18|64219.71
21:18:19|64219.72
21:18:20|64219.82
21:18:21|64219.81
21:18:22|64219.81
21:18:23|64219.81
21:18:24|64243.35
21:18:25|64243.35
21:18:26|64243.36
21:18:27|64253.89
21:18:28|64245.89
21:18:29|64245.89
21:18:30|64247.05
21:18:31|64245.98
21:18:32|64243.37
21:18:33|64243.37
21:18:34|64245.52
21:18:35|64245.52
21:18:36|64249.96
21:18:37|64249.96
21:18:38|64249.96
21:18:39|64249.96
21:18:40|64249.96
21:18:41|64248.51
21:18:42|64248.51
21:18:43|64248.15
21:18:44|64248.14
21:18:45|64245.31
21:18:46|64244.61
21:18:47|64245.33
21:18:48|64245.33
21:18:49|64245.33
21:18:50|64243.35
21:18:51|64240.01
21:18:52|64240.01
21:18:53|64240.
21:18:54|64240.
21:18:55|64240.99
21:18:56|64243.11
21:18:57|64243.12
21:18:58|64243.12
21:18:59|64243.12
21:19:00|64240.85
21:19:01|64242.83
21:19:02|64242.83
21:19:03|64238.5
21:19:04|64220.49
21:19:05|64224.02
21:19:06|64224.02
21:19:07|64224.02
21:19:08|64224.01
21:19:09|64224.01
21:19:10|64224.01
21:19:12|64224.
21:19:13|64203.62
21:19:14|64203.62
21:19:15|64203.62
21:19:16|64199.22
21:19:17|64199.22
21:19:18|64199.22
21:19:19|64199.23
21:19:20|64199.22
21:19:22|64199.22
21:19:22|64199.22
21:19:23|64199.22
21:19:24|64199.22
21:19:25|64202.53
21:19:26|64207.99
21:19:27|64207.99
21:19:28|64208.
21:19:29|64208.
21:19:30|64206.84
21:19:31|64200.19
21:19:32|64198.94
21:19:33|64197.63
21:19:35|64197.63
21:19:35|64197.64
21:19:36|64197.64
21:19:37|64197.63
21:19:38|64197.63
21:19:39|64199.67
21:19:40|64205.27
21:19:42|64215.01
21:19:43|64215.01
21:19:44|64209.16
21:19:45|64209.16
21:19:45|64208.86
21:19:47|64208.86
21:19:47|64208.87
21:19:48|64208.87
21:19:50|64205.96
21:19:50|64205.96
21:19:51|64205.96
21:19:52|64205.95
21:19:54|64205.95
21:19:55|64205.96
21:19:55|64205.96
21:19:56|64205.95
21:19:57|64205.95
21:19:59|64205.95
21:19:59|64205.95
21:20:00|64205.95
21:20:01|64205.95
21:20:02|64205.95
21:20:03|64205.95
21:20:04|64205.95
21:20:05|64205.95
21:20:06|64205.96
21:20:07|64205.95
21:20:08|64205.95
21:20:09|64197.17
21:20:10|64197.17
21:20:11|64197.17
21:20:13|64197.17
21:20:14|64197.17
21:20:15|64197.17
21:20:17|64197.17
21:20:17|64197.17
21:20:18|64197.17
21:20:20|64197.17
21:20:20|64197.17
21:20:22|64197.17
21:20:22|64197.16
21:20:24|64197.11
21:20:25|64197.11
21:20:26|64197.11
21:20:27|64197.11
21:20:28|64197.1
21:20:28|64197.11
21:20:29|64197.1
21:20:31|64197.1
21:20:32|64197.1
21:20:33|64197.1
21:20:34|64197.11
21:20:35|64197.1
21:20:36|64197.11
21:20:37|64197.11
21:20:38|64197.11
21:20:39|64197.11
21:20:40|64197.11
21:20:41|64197.1
21:20:42|64197.1
21:20:43|64197.1
21:20:44|64197.1
21:20:44|64197.1
21:20:46|64197.1
21:20:47|64197.11
21:20:48|64197.1
21:20:48|64197.1
21:20:50|64197.11
21:20:51|64197.11
21:20:52|64197.11
21:20:53|64197.09
21:20:53|64196.21
21:20:55|64196.2
21:20:56|64196.2
21:20:56|64196.2
21:20:57|64196.3
21:20:58|64196.3
21:20:59|64196.3
21:21:00|64196.3
21:21:01|64196.3
21:21:02|64196.3
21:21:04|64196.29
21:21:05|64196.29
21:21:06|64196.29
21:21:07|64196.29
21:21:08|64197.08
21:21:08|64197.08
21:21:10|64197.08
21:21:10|64197.09
21:21:12|64197.09
21:21:13|64197.09
21:21:14|64197.11
21:21:15|64197.09
21:21:16|64197.11
21:21:17|64197.11
21:21:18|64197.11
21:21:19|64221.06
21:21:20|64222.12
21:21:21|64222.13
21:21:22|64234.
21:21:23|64225.37
21:21:24|64225.38
21:21:25|64225.37
21:21:26|64225.37
21:21:27|64228.59
21:21:28|64228.59
21:21:29|64228.59
21:21:30|64226.32
21:21:31|64226.31
21:21:32|64226.31
21:21:33|64226.32
21:21:34|64226.31
21:21:35|64226.32
21:21:36|64226.32
21:21:37|64226.32
21:21:38|64226.32
21:21:39|64226.32
21:21:40|64229.21
21:21:41|64229.63
21:21:42|64231.06
21:21:43|64231.06
21:21:44|64227.09
21:21:45|64219.1
21:21:46|64216.
21:21:47|64216.01
21:21:48|64216.01
21:21:49|64216.01
21:21:50|64216.01
21:21:51|64216.
21:21:52|64216.
21:21:53|64216.
21:21:54|64215.99
21:21:55|64215.99
21:21:56|64215.99
21:21:57|64215.99
21:21:58|64215.99
21:21:59|64215.99
21:22:00|64215.99
21:22:01|64215.99
21:22:02|64215.99
21:22:03|64216.
21:22:04|64216.
21:22:05|64215.99
21:22:06|64209.57
21:22:07|64209.56
21:22:08|64209.56
21:22:09|64211.88
21:22:10|64197.11
21:22:11|64197.11
21:22:12|64197.11
21:22:13|64197.11
21:22:15|64197.11
21:22:16|64197.11
21:22:17|64197.11
21:22:18|64197.12
21:22:19|64197.11
21:22:20|64197.11
21:22:21|64197.12
21:22:22|64197.11
21:22:23|64197.12
21:22:25|64197.12
21:22:25|64197.12
21:22:26|64197.12
21:22:27|64197.11
21:22:28|64197.11
21:22:29|64197.11
21:22:30|64197.11
21:22:31|64197.11
21:22:32|64197.11
21:22:33|64197.11
21:22:34|64191.03
21:22:35|64170.64
21:22:36|64168.64
21:22:37|64160.17
21:22:38|64156.99
21:22:39|64156.97
21:22:40|64156.97
21:22:41|64156.97
21:22:42|64150.01
21:22:43|64150.03
21:22:44|64150.03
21:22:45|64150.
21:22:46|64148.09
21:22:47|64148.09
21:22:48|64148.09
21:22:49|64148.09
21:22:50|64148.09
21:22:51|64148.09
21:22:52|64148.09
21:22:53|64148.08
21:22:54|64148.09
21:22:55|64148.09
21:22:56|64148.09
21:22:57|64148.09
21:22:58|64148.09
21:22:59|64148.08
21:23:00|64148.08
21:23:01|64148.08
21:23:02|64148.08
21:23:03|64148.05
21:23:04|64148.04
21:23:05|64148.05
21:23:06|64136.67
21:23:07|64132.5
21:23:08|64123.68
21:23:09|64123.68
21:23:10|64124.61
21:23:11|64124.61
21:23:12|64124.61
21:23:13|64124.61
21:23:14|64124.61
21:23:16|64124.61
21:23:17|64123.14
21:23:18|64123.1
21:23:19|64123.1
21:23:20|64135.19
21:23:21|64142.31
21:23:23|64145.81
21:23:23|64147.49
21:23:24|64147.54
21:23:25|64147.53
21:23:26|64145.86
21:23:27|64144.79
21:23:28|64142.73
21:23:30|64142.73
21:23:31|64142.73
21:23:32|64142.73
21:23:33|64142.72
21:23:33|64142.72
21:23:35|64142.73
21:23:36|64142.74
21:23:37|64142.73
21:23:38|64147.27
21:23:39|64147.26
21:23:39|64147.26
21:23:40|64147.27
21:23:42|64147.26
21:23:42|64147.26
21:23:44|64143.66
21:23:45|64144.06
21:23:45|64144.06
21:23:46|64144.06
21:23:48|64144.05
21:23:48|64144.05
21:23:49|64144.05
21:23:51|64144.06
21:23:52|64144.06
21:23:53|64144.05
21:23:54|64146.7
21:23:55|64146.7
21:23:56|64150.
21:23:57|64156.68
21:23:58|64156.67
21:23:59|64156.67
21:24:00|64156.68
21:24:01|64156.68
21:24:01|64155.9
21:24:03|64138.79
21:24:04|64133.88
21:24:05|64133.88
21:24:06|64133.88
21:24:07|64130.
21:24:08|64122.72
21:24:09|64122.72
21:24:10|64120.01
21:24:11|64119.67
21:24:12|64118.63
21:24:13|64118.62
21:24:14|64118.62
21:24:15|64118.63
21:24:16|64118.63
21:24:17|64118.21
21:24:19|64115.71
21:24:19|64115.32
21:24:20|64115.32
21:24:22|64115.32
21:24:23|64115.31
21:24:24|64115.32
21:24:25|64115.32
21:24:26|64115.31
21:24:27|64113.49
21:24:28|64113.49
21:24:29|64113.48
21:24:30|64113.49
21:24:31|64113.49
21:24:32|64115.32
21:24:33|64119.47
21:24:34|64119.47
21:24:35|64119.47
21:24:36|64119.47
21:24:37|64119.46
21:24:38|64119.47
21:24:39|64119.47
21:24:40|64136.89
21:24:41|64136.89
21:24:42|64129.87
21:24:43|64134.71
21:24:44|64134.48
21:24:45|64134.48
21:24:46|64134.48
21:24:47|64133.65
21:24:48|64133.66
21:24:49|64133.65
21:24:50|64133.65
21:24:51|64133.65
21:24:52|64133.66
21:24:53|64133.66
21:24:54|64133.66
21:24:55|64133.66
21:24:56|64133.66
21:24:57|64133.65
21:24:58|64133.66
21:24:59|64133.66
21:25:00|64133.66
21:25:01|64133.65
21:25:02|64136.06
21:25:03|64136.06
21:25:04|64136.06
21:25:05|64136.06
21:25:06|64136.06
21:25:07|64136.06
21:25:08|64136.05
21:25:09|64136.06
21:25:10|64136.05
21:25:11|64136.06
21:25:12|64136.06
21:25:13|64136.06
21:25:14|64136.06
21:25:15|64133.65
21:25:16|64130.44
21:25:17|64130.44
21:25:19|64130.43
21:25:19|64130.43
21:25:20|64130.43
21:25:21|64130.44
21:25:22|64130.44
21:25:23|64130.44
21:25:24|64134.64
21:25:25|64134.64
21:25:26|64134.65
21:25:27|64134.65
21:25:28|64125.84
21:25:29|64125.83
21:25:30|64125.83
21:25:31|64125.84
21:25:32|64125.84
21:25:33|64125.84
21:25:34|64125.84
21:25:35|64125.84
21:25:36|64129.47
21:25:37|64129.47
21:25:38|64129.47
21:25:39|64129.47
21:25:40|64129.47
21:25:41|64130.03
21:25:42|64130.03
21:25:43|64126.37
21:25:44|64126.38
21:25:45|64126.38
21:25:46|64126.37
21:25:47|64126.37
21:25:48|64129.02
21:25:49|64129.03
21:25:50|64129.03
21:25:51|64129.03
21:25:52|64129.03
21:25:53|64130.36
21:25:54|64130.36
21:25:55|64130.36
21:25:56|64130.37
21:25:57|64132.08
21:25:58|64134.65
21:25:59|64134.65
21:26:00|64135.53
21:26:01|64135.53
21:26:02|64135.53
21:26:03|64135.53
21:26:04|64135.54
21:26:05|64135.53
21:26:06|64135.53
21:26:07|64135.53
21:26:08|64135.53
21:26:09|64135.54
21:26:10|64135.53
21:26:11|64135.53
21:26:12|64135.53
21:26:13|64135.54
21:26:14|64135.54
21:26:15|64135.54
21:26:16|64135.54
21:26:17|64135.54
21:26:18|64135.54
21:26:20|64135.54
21:26:21|64135.54
21:26:22|64135.99
21:26:23|64135.99
21:26:24|64135.99
21:26:25|64135.99
21:26:26|64135.99
21:26:27|64135.99
21:26:28|64135.99
21:26:29|64136.
21:26:30|64136.
21:26:31|64136.
21:26:32|64135.99
21:26:33|64135.99
21:26:34|64136.
21:26:35|64136.
21:26:36|64136.
21:26:37|64137.2
21:26:38|64137.2
21:26:39|64137.2
21:26:40|64137.2
21:26:41|64153.8
21:26:42|64167.46
21:26:43|64164.2
21:26:44|64166.98
21:26:45|64166.98
21:26:46|64166.98
21:26:47|64166.98
21:26:48|64166.98
21:26:49|64166.98
21:26:50|64166.98
21:26:51|64166.98
21:26:52|64166.98
21:26:53|64166.98
21:26:54|64166.98
21:26:55|64166.98
21:26:56|64166.99
21:26:57|64165.
21:26:58|64161.8
21:26:59|64161.8
21:27:00|64161.8
21:27:01|64146.82
21:27:02|64146.77
21:27:03|64123.66
21:27:04|64123.66
21:27:05|64123.66
21:27:06|64123.66
21:27:07|64127.09
21:27:08|64127.09
21:27:09|64135.08
21:27:10|64143.54
21:27:11|64143.54
21:27:12|64143.54
21:27:13|64143.54
21:27:14|64143.54
21:27:15|64143.54
21:27:16|64143.54
21:27:17|64143.55
21:27:18|64146.2
21:27:19|64148.17
21:27:20|64149.29
21:27:21|64149.29
21:27:22|64149.29
21:27:23|64146.73
21:27:24|64146.73
21:27:25|64146.73
21:27:26|64146.72
21:27:28|64146.72
21:27:28|64146.72
21:27:29|64146.73
21:27:30|64146.72
21:27:31|64146.72
21:27:32|64146.73
21:27:33|64146.73
21:27:34|64146.72
21:27:36|64146.72
21:27:37|64146.73
21:27:38|64146.73
21:27:39|64146.73
21:27:40|64146.72
21:27:41|64146.72
21:27:42|64146.72
21:27:43|64146.73
21:27:44|64146.72
21:27:45|64146.73
21:27:46|64146.73
21:27:47|64146.72
21:27:48|64146.81
21:27:49|64146.81
21:27:50|64146.74
21:27:51|64146.74
21:27:52|64146.74
21:27:53|64175.99
21:27:54|64178.11
21:27:55|64178.11
21:27:56|64181.6
21:27:57|64181.28
21:27:58|64181.28
21:27:59|64166.8
21:28:00|64151.52
21:28:01|64148.19
21:28:02|64148.19
21:28:03|64148.19
21:28:04|64148.19
21:28:05|64148.19
21:28:06|64140.
21:28:07|64129.63
21:28:08|64129.63
21:28:09|64130.13
21:28:10|64130.14
21:28:11|64130.14
21:28:12|64130.14
21:28:13|64130.14
21:28:14|64130.14
21:28:15|64113.5
21:28:16|64112.35
21:28:17|64112.34
21:28:18|64112.35
21:28:19|64112.35
21:28:20|64112.35
21:28:21|64129.6
21:28:22|64126.39
21:28:24|64126.35
21:28:24|64120.62
21:28:25|64123.29
21:28:26|64123.29
21:28:28|64120.64
21:28:28|64120.64
21:28:29|64120.64
21:28:31|64120.64
21:28:31|64120.64
21:28:32|64120.64
21:28:33|64120.
21:28:34|64120.01
21:28:35|64120.01
21:28:36|64120.01
21:28:37|64116.16
21:28:38|64116.73
21:28:39|64116.73
21:28:40|64116.73
21:28:41|64116.73
21:28:42|64116.73
21:28:43|64116.73
21:28:44|64116.72
21:28:45|64116.72
21:28:46|64116.72
21:28:47|64116.72
21:28:48|64116.72
21:28:49|64116.73
21:28:50|64116.73
21:28:51|64116.73
21:28:52|64116.73
21:28:53|64116.73
21:28:54|64116.73
21:28:55|64116.73
21:28:56|64116.72
21:28:57|64116.72
21:28:58|64116.72
21:28:59|64116.72
21:29:00|64116.73
21:29:01|64116.73
21:29:02|64116.14
21:29:03|64116.7
21:29:04|64116.7
21:29:05|64116.24
21:29:06|64116.24
21:29:07|64116.24
21:29:08|64116.
21:29:09|64114.8
21:29:10|64114.8
21:29:11|64114.81
21:29:12|64114.81
21:29:13|64114.81
21:29:14|64114.81
21:29:15|64114.81
21:29:16|64112.14
21:29:17|64112.14
21:29:18|64112.13
21:29:19|64111.11
21:29:20|64111.11
21:29:21|64110.38
21:29:23|64110.38
21:29:24|64110.38
21:29:25|64110.38
21:29:26|64110.38
21:29:27|64110.38
21:29:28|64109.64
21:29:29|64109.64
21:29:30|64109.64
21:29:31|64109.65
21:29:32|64109.65
21:29:33|64109.65
21:29:34|64109.65
21:29:35|64113.72
21:29:36|64111.59
21:29:37|64111.59
21:29:38|64111.59
21:29:39|64111.59
21:29:40|64111.59
21:29:41|64111.6
21:29:42|64112.85
21:29:43|64112.85
21:29:44|64112.85
21:29:44|64112.86
21:29:46|64116.08
21:29:47|64116.08
21:29:48|64116.09
21:29:49|64116.09
21:29:50|64116.08
21:29:51|64127.08
21:29:52|64127.08
21:29:53|64127.62
21:29:54|64127.62
21:29:55|64127.62
21:29:56|64127.62
21:29:57|64127.62
21:29:58|64127.62
21:29:59|64127.63
21:30:00|64127.63
21:30:01|64127.63
21:30:02|64127.63
21:30:03|64127.62
21:30:04|64120.87
21:30:05|64125.79
21:30:06|64125.81
21:30:07|64125.8
21:30:08|64125.8
21:30:09|64125.8
21:30:10|64125.8
21:30:11|64125.07
21:30:12|64125.08
21:30:13|64125.08
21:30:14|64125.07
21:30:15|64109.65
21:30:16|64109.65
21:30:17|64109.65
21:30:18|64109.65
21:30:19|64109.65
21:30:20|64109.65
21:30:21|64109.65
21:30:22|64109.65
21:30:23|64109.65
21:30:24|64109.65
21:30:25|64109.65
21:30:27|64109.66
21:30:27|64109.65
21:30:29|64109.65
21:30:29|64109.65
21:30:30|64109.65
21:30:31|64109.65
21:30:32|64109.65
21:30:33|64125.06
21:30:34|64125.06
21:30:35|64125.06
21:30:36|64125.06
21:30:37|64125.07
21:30:39|64125.06
21:30:39|64125.06
21:30:40|64120.28
21:30:41|64123.33
21:30:42|64121.94
21:30:44|64121.94
21:30:45|64130.84
21:30:45|64126.66
21:30:46|64126.66
21:30:48|64126.65
21:30:49|64126.65
21:30:49|64126.66
21:30:51|64126.66
21:30:52|64146.92
21:30:53|64147.01
21:30:53|64133.15
21:30:54|64133.15
21:30:56|64132.81
21:30:56|64132.81
21:30:58|64132.81
21:30:58|64135.17
21:30:59|64139.95
21:31:00|64139.96
21:31:01|64139.98
21:31:03|64139.98
21:31:03|64139.98
21:31:05|64139.99
21:31:06|64139.98
21:31:06|64139.99
21:31:08|64143.68
21:31:08|64143.68
21:31:09|64143.67
21:31:11|64143.67
21:31:12|64143.68
21:31:12|64143.68
21:31:13|64143.68
21:31:15|64143.68
21:31:16|64143.68
21:31:16|64143.67
21:31:18|64143.67
21:31:19|64143.67
21:31:20|64153.84
21:31:20|64147.57
21:31:22|64152.
21:31:22|64152.
21:31:24|64152.
21:31:26|64159.96
21:31:26|64159.96
21:31:27|64156.44
21:31:29|64156.44
21:31:30|64156.44
21:31:30|64156.44
21:31:32|64153.24
21:31:33|64153.24
21:31:34|64146.82
21:31:34|64146.82
21:31:36|64146.82
21:31:36|64146.82
21:31:38|64146.83
21:31:39|64144.
21:31:40|64144.
21:31:40|64141.33
21:31:42|64141.33
21:31:42|64141.32
21:31:44|64141.32
21:31:45|64141.32
21:31:46|64141.32
21:31:47|64141.33
21:31:48|64141.33
21:31:49|64145.67
21:31:50|64145.67
21:31:51|64145.67
21:31:51|64145.67
21:31:53|64145.67
21:31:54|64145.66
21:31:55|64145.66
21:31:56|64145.66
21:31:57|64145.67
21:31:58|64145.67
21:31:59|64158.26
21:32:00|64160.
21:32:00|64165.24
21:32:02|64166.65
21:32:03|64166.65
21:32:04|64166.67
21:32:05|64166.68
21:32:06|64166.68
21:32:07|64166.68
21:32:08|64166.67
21:32:09|64166.67
21:32:10|64147.66
21:32:10|64142.52
21:32:12|64142.27
21:32:13|64142.28
21:32:14|64142.27
21:32:15|64142.28
21:32:16|64142.28
21:32:16|64142.28
21:32:18|64142.28
21:32:19|64142.28
21:32:20|64142.28
21:32:20|64142.27
21:32:22|64147.52
21:32:23|64145.91
21:32:24|64164.04
21:32:25|64165.41
21:32:26|64165.41
21:32:27|64165.41
21:32:29|64168.
21:32:29|64168.
21:32:30|64168.
21:32:31|64168.
21:32:32|64168.
21:32:33|64168.
21:32:34|64172.47
21:32:35|64171.3
21:32:36|64171.3
21:32:37|64171.3
21:32:38|64171.3
21:32:39|64171.3
21:32:40|64171.3
21:32:41|64171.3
21:32:42|64171.3
21:32:43|64172.78
21:32:44|64172.78
21:32:45|64173.73
21:32:46|64174.51
21:32:47|64174.5
21:32:48|64180.3
21:32:49|64179.46
21:32:50|64183.01
21:32:51|64183.01
21:32:52|64183.01
21:32:53|64183.01
21:32:54|64183.01
21:32:55|64183.02
21:32:56|64183.02
21:32:57|64183.02
21:32:58|64185.44
21:32:59|64186.21
21:33:00|64186.21
21:33:01|64190.8
21:33:02|64190.82
21:33:03|64191.33
21:33:04|64196.19
21:33:05|64193.31
21:33:06|64193.32
21:33:07|64193.32
21:33:08|64193.32
21:33:09|64193.31
21:33:10|64194.57
21:33:11|64194.58
21:33:12|64197.11
21:33:13|64199.98
21:33:14|64199.99
21:33:15|64199.99
21:33:16|64199.99
21:33:17|64199.99
21:33:18|64200.
21:33:19|64200.
21:33:20|64203.18
21:33:21|64207.7
21:33:22|64207.71
21:33:23|64208.
21:33:24|64213.97
21:33:26|64215.87
21:33:27|64215.88
21:33:28|64215.88
21:33:29|64218.04
21:33:30|64218.04
21:33:31|64218.04
21:33:32|64219.98
21:33:33|64219.98
21:33:33|64219.98
21:33:35|64219.98
21:33:36|64219.98
21:33:37|64219.99
21:33:38|64219.21
21:33:39|64198.05
21:33:40|64198.05
21:33:41|64198.05
21:33:42|64201.92
21:33:43|64201.92
21:33:44|64214.93
21:33:45|64214.93
21:33:46|64214.93
21:33:47|64226.76
21:33:48|64226.76
21:33:49|64226.76
21:33:50|64226.77
21:33:52|64226.77
21:33:52|64226.77
21:33:53|64226.76
21:33:54|64226.77
21:33:55|64226.77
21:33:56|64226.77
21:33:57|64226.77
21:33:58|64226.76
21:33:59|64226.76
21:34:00|64217.62
21:34:01|64217.62
21:34:02|64220.7
21:34:03|64220.7
21:34:04|64220.69
21:34:05|64217.75
21:34:06|64217.75
21:34:07|64218.68
21:34:08|64218.68
21:34:09|64219.98
21:34:10|64219.98
21:34:11|64219.99
21:34:12|64219.98
21:34:13|64222.63
21:34:14|64222.63
21:34:15|64222.63
21:34:16|64222.63
21:34:17|64222.63
21:34:18|64222.63
21:34:19|64253.44
21:34:20|64256.
21:34:21|64256.01
21:34:22|64262.32
21:34:23|64270.1
21:34:24|64270.11
21:34:25|64270.11
21:34:27|64249.34
21:34:27|64249.34
21:34:29|64249.33
21:34:30|64244.82
21:34:31|64244.82
21:34:32|64248.05
21:34:34|64248.05
21:34:34|64248.05
21:34:35|64248.05
21:34:36|64254.42
21:34:37|64254.42
21:34:38|64254.46
21:34:40|64263.06
21:34:40|64263.99
21:34:41|64263.99
21:34:42|64263.99
21:34:44|64263.08
21:34:44|64262.72
21:34:45|64262.73
21:34:46|64259.92
21:34:47|64259.92
21:34:48|64259.93
21:34:49|64259.93
21:34:50|64262.69
21:34:51|64262.69
21:34:52|64262.69
21:34:54|64260.01
21:34:54|64262.7
21:34:55|64262.71
21:34:56|64262.71
21:34:57|64269.79
21:34:59|64266.01
21:34:59|64296.99
21:35:00|64306.59
21:35:01|64300.67
21:35:03|64300.81
21:35:04|64327.32
21:35:05|64330.16
21:35:06|64330.16
21:35:07|64329.35
21:35:08|64329.35
21:35:09|64354.21
21:35:10|64355.55
21:35:11|64356.57
21:35:12|64356.57
21:35:13|64357.81
21:35:14|64357.82
21:35:15|64361.21
21:35:16|64357.81
21:35:17|64357.81
21:35:18|64357.81
21:35:19|64322.
21:35:20|64354.2
21:35:21|64354.2
21:35:22|64357.79
21:35:23|64353.32
21:35:24|64353.31
21:35:25|64353.31
21:35:26|64351.06
21:35:27|64351.06
21:35:29|64345.93
21:35:29|64339.23
21:35:31|64343.12
21:35:31|64343.12
21:35:32|64343.12
21:35:33|64344.86
21:35:34|64344.86
21:35:35|64344.87
21:35:36|64337.6
21:35:37|64348.02
21:35:38|64348.83
21:35:39|64348.83
21:35:40|64370.31
21:35:41|64377.
21:35:42|64376.99
21:35:43|64376.99
21:35:44|64364.37
21:35:45|64367.99
21:35:46|64376.98
21:35:47|64376.99
21:35:48|64376.99
21:35:49|64409.99
21:35:50|64393.85
21:35:51|64393.84
21:35:52|64405.45
21:35:53|64427.72
21:35:54|64440.97
21:35:55|64424.17
21:35:56|64420.01
21:35:58|64408.01
21:35:58|64423.99
21:35:59|64424.
21:36:00|64419.41
21:36:01|64432.
21:36:02|64431.99
21:36:03|64435.77
21:36:04|64437.33
21:36:05|64427.15
21:36:06|64427.16
21:36:07|64437.3
21:36:08|64453.86
21:36:09|64450.96
21:36:10|64448.01
21:36:11|64448.01
21:36:12|64453.2
21:36:14|64451.24
21:36:14|64451.24
21:36:15|64438.77
21:36:16|64425.58
21:36:17|64435.52
21:36:19|64424.
21:36:19|64424.01
21:36:20|64424.
21:36:21|64417.33
21:36:22|64431.51
21:36:23|64444.94
21:36:24|64439.69
21:36:25|64439.69
21:36:26|64439.69
21:36:27|64447.97
21:36:29|64445.04
21:36:30|64445.04
21:36:31|64440.01
21:36:32|64432.67
21:36:33|64432.67
21:36:34|64442.48
21:36:35|64452.17
21:36:37|64460.62
21:36:37|64461.53
21:36:38|64461.53
21:36:39|64461.53
21:36:40|64468.97
21:36:41|64468.46
21:36:42|64471.54
21:36:44|64454.79
21:36:44|64452.04
21:36:45|64426.32
21:36:47|64417.21
21:36:48|64414.68
21:36:48|64407.3
21:36:50|64400.73
21:36:51|64387.96
21:36:51|64388.85
21:36:53|64405.9
21:36:53|64410.84
21:36:55|64395.63
21:36:56|64385.57
21:36:56|64385.57
21:36:58|64385.56
21:36:59|64387.2
21:36:59|64389.46
21:37:01|64389.
21:37:01|64391.29
21:37:02|64391.29
21:37:04|64399.97
21:37:05|64399.97
21:37:06|64399.97
21:37:07|64397.8
21:37:08|64391.71
21:37:09|64391.71
21:37:10|64387.99
21:37:10|64385.58
21:37:11|64385.58
21:37:12|64360.45
21:37:14|64360.45
21:37:14|64360.45
21:37:15|64360.45
21:37:16|64360.44
21:37:17|64344.12
21:37:18|64344.11
21:37:19|64344.11
21:37:20|64344.12
21:37:22|64344.12
21:37:23|64347.5
21:37:23|64338.05
21:37:24|64338.05
21:37:26|64338.05
21:37:26|64338.04
21:37:27|64362.13
21:37:29|64367.99
21:37:30|64379.51
21:37:31|64376.3
21:37:32|64377.81
21:37:33|64377.8
21:37:34|64377.8
21:37:35|64377.81
21:37:36|64377.81
21:37:37|64377.81
21:37:38|64377.81
21:37:39|64377.81
21:37:40|64368.
21:37:41|64368.
21:37:42|64368.
21:37:43|64361.62
21:37:44|64355.38
21:37:45|64343.73
21:37:46|64343.73
21:37:47|64343.73
21:37:48|64343.73
21:37:49|64343.73
21:37:50|64388.74
21:37:51|64392.82
21:37:52|64393.6
21:37:53|64405.25
21:37:54|64421.32
21:37:55|64420.99
21:37:56|64421.34
21:37:57|64442.13
21:37:58|64431.24
21:37:59|64449.99
21:38:00|64450.
21:38:01|64427.88
21:38:02|64427.89
21:38:03|64427.89
21:38:04|64427.89
21:38:05|64427.89
21:38:06|64427.89
21:38:07|64427.89
21:38:08|64427.88
21:38:09|64427.89
21:38:10|64427.9
21:38:11|64427.9
21:38:12|64413.64
21:38:13|64413.64
21:38:14|64413.63
21:38:15|64412.42
21:38:16|64403.47
21:38:17|64400.74
21:38:18|64412.43
21:38:19|64423.9
21:38:20|64427.91
21:38:21|64419.22
21:38:22|64424.
21:38:23|64424.
21:38:24|64424.
21:38:25|64408.98
21:38:26|64408.98
21:38:27|64408.98
21:38:28|64408.98
21:38:29|64408.98
21:38:30|64408.99
21:38:32|64408.99
21:38:32|64413.02
21:38:34|64413.02
21:38:34|64413.02
21:38:35|64431.99
21:38:36|64431.99
21:38:38|64431.99
21:38:38|64431.99
21:38:39|64431.99
21:38:40|64430.2
21:38:41|64430.2
21:38:42|64430.19
21:38:43|64430.19
21:38:44|64430.19
21:38:45|64430.19
21:38:46|64430.19
21:38:47|64430.19
21:38:48|64430.19
21:38:49|64430.2
21:38:50|64430.2
21:38:51|64430.2
21:38:52|64430.19
21:38:53|64430.19
21:38:54|64430.2
21:38:56|64430.2
21:38:57|64430.19
21:38:58|64430.19
21:38:59|64439.35
21:38:59|64435.23
21:39:00|64435.23
21:39:02|64435.23
21:39:03|64435.23
21:39:03|64435.23
21:39:05|64435.23
21:39:06|64435.23
21:39:06|64435.22
21:39:08|64435.22
21:39:09|64450.86
21:39:09|64454.4
21:39:10|64459.86
21:39:11|64459.86
21:39:12|64442.15
21:39:13|64456.
21:39:15|64466.8
21:39:15|64476.25
21:39:16|64470.18
21:39:17|64470.18
21:39:18|64470.18
21:39:20|64470.18
21:39:21|64470.18
21:39:21|64470.34
21:39:22|64473.45
21:39:24|64473.45
21:39:24|64473.27
21:39:25|64473.27
21:39:26|64470.6
21:39:27|64470.59
21:39:29|64474.78
21:39:30|64474.79
21:39:31|64478.47
21:39:32|64487.38
21:39:33|64479.38
21:39:35|64475.14
21:39:36|64475.14
21:39:37|64475.14
21:39:38|64472.01
21:39:39|64472.01
21:39:40|64472.01
21:39:41|64472.01
21:39:42|64472.
21:39:43|64472.
21:39:44|64457.51
21:39:45|64451.53
21:39:46|64430.2
21:39:47|64414.22
21:39:48|64414.22
21:39:49|64414.22
21:39:50|64408.17
21:39:51|64408.17
21:39:52|64416.54
21:39:53|64418.76
21:39:54|64418.46
21:39:55|64416.57
21:39:56|64416.57
21:39:57|64416.58
21:39:58|64416.57
21:39:59|64417.21
21:40:00|64413.62
21:40:01|64413.62
21:40:02|64420.17
21:40:03|64424.
21:40:04|64424.
21:40:05|64424.
21:40:06|64424.
21:40:08|64424.
21:40:09|64433.73
21:40:10|64433.73
21:40:11|64440.
21:40:12|64440.
21:40:13|64440.01
21:40:14|64434.88
21:40:15|64434.88
21:40:16|64434.88
21:40:17|64434.88
21:40:18|64432.46
21:40:19|64432.46
21:40:20|64432.46
21:40:21|64432.45
21:40:22|64429.22
21:40:23|64424.08
21:40:24|64424.46
21:40:25|64425.68
21:40:26|64425.68
21:40:27|64424.45
21:40:28|64424.44
21:40:29|64424.44
21:40:30|64442.36
21:40:31|64442.36
21:40:32|64442.36
21:40:33|64444.
21:40:35|64444.
21:40:35|64444.
21:40:36|64443.99
21:40:38|64443.99
21:40:38|64443.99
21:40:39|64443.99
21:40:41|64443.99
21:40:41|64444.
21:40:43|64444.
21:40:44|64444.
21:40:45|64444.
21:40:46|64432.
21:40:47|64424.01
21:40:48|64424.01
21:40:49|64428.75
21:40:50|64428.89
21:40:51|64428.72
21:40:52|64428.72
21:40:53|64424.
21:40:54|64427.39
21:40:55|64428.66
21:40:56|64428.66
21:40:57|64428.66
21:40:58|64428.66
21:40:59|64428.66
21:41:00|64428.66
21:41:01|64443.99
21:41:02|64440.77
21:41:03|64444.47
21:41:04|64444.47
21:41:05|64444.47
21:41:06|64444.55
21:41:07|64444.55
21:41:08|64444.56
21:41:09|64444.51
21:41:10|64444.51
21:41:11|64444.51
21:41:12|64447.99
21:41:13|64448.
21:41:14|64448.
21:41:15|64448.
21:41:16|64448.
21:41:17|64447.99
21:41:18|64447.99
21:41:19|64448.
21:41:20|64447.99
21:41:21|64447.99
21:41:22|64447.99
21:41:23|64448.
21:41:24|64448.
21:41:25|64447.99
21:41:26|64447.99
21:41:27|64447.99
21:41:28|64447.99
21:41:29|64436.82
21:41:30|64445.47
21:41:31|64445.47
21:41:32|64445.47
21:41:33|64445.47
21:41:35|64445.47
21:41:35|64445.47
21:41:37|64445.47
21:41:38|64445.47
21:41:39|64445.47
21:41:40|64445.47
21:41:41|64445.47
21:41:42|64445.47
21:41:43|64445.47
21:41:44|64445.47
21:41:45|64445.47
21:41:46|64445.46
21:41:47|64445.46
21:41:48|64445.46
21:41:49|64445.46
21:41:50|64445.47
21:41:51|64445.47
21:41:52|64442.25
21:41:53|64448.
21:41:54|64448.
21:41:55|64448.
21:41:56|64448.
21:41:57|64447.99
21:41:58|64447.99
21:41:59|64447.71
21:42:00|64445.55
21:42:01|64447.58
21:42:02|64448.
21:42:03|64448.
21:42:04|64448.
21:42:05|64447.72
21:42:06|64445.02
21:42:07|64445.2
21:42:08|64445.2
21:42:09|64445.2
21:42:10|64447.98
21:42:11|64447.99
21:42:12|64447.99
21:42:13|64447.99
21:42:14|64447.99
21:42:15|64447.99
21:42:16|64447.89
21:42:17|64447.89
21:42:18|64447.64
21:42:19|64447.9
21:42:20|64448.
21:42:21|64448.
21:42:22|64448.
21:42:23|64448.
21:42:24|64447.99
21:42:25|64448.
21:42:26|64448.
21:42:27|64448.
21:42:28|64448.
21:42:29|64448.
21:42:30|64448.
21:42:31|64448.
21:42:32|64448.
21:42:33|64448.
21:42:34|64448.
21:42:35|64447.99
21:42:36|64448.
21:42:37|64448.
21:42:38|64448.
21:42:39|64448.
21:42:40|64470.45
21:42:41|64484.98
21:42:42|64484.98
21:42:43|64467.07
21:42:44|64484.08
21:42:45|64467.06
21:42:46|64467.06
21:42:47|64467.06
21:42:48|64467.07
21:42:49|64467.06
21:42:50|64467.06
21:42:51|64467.07
21:42:53|64467.07
21:42:53|64467.07
21:42:54|64467.07
21:42:55|64467.07
21:42:56|64467.07
21:42:57|64467.07
21:42:58|64467.07
21:42:59|64467.06
21:43:00|64467.06
21:43:01|64467.07
21:43:02|64467.06
21:43:03|64467.06
21:43:04|64467.07
21:43:05|64467.07
21:43:06|64467.06
21:43:07|64467.06
21:43:08|64466.22
21:43:09|64456.01
21:43:11|64446.85
21:43:11|64446.85
21:43:12|64445.23
21:43:13|64445.23
21:43:14|64441.76
21:43:15|64441.76
21:43:17|64441.76
21:43:18|64441.77
21:43:19|64451.58
21:43:20|64451.59
21:43:20|64451.58
21:43:22|64447.03
21:43:23|64447.02
21:43:23|64451.51
21:43:25|64451.51
21:43:25|64451.51
21:43:27|64451.51
21:43:27|64451.52
21:43:28|64451.52
21:43:29|64441.85
21:43:30|64441.85
21:43:32|64441.85
21:43:33|64431.34
21:43:34|64430.
21:43:34|64426.31
21:43:36|64426.31
21:43:37|64424.26
21:43:38|64424.26
21:43:39|64424.25
21:43:40|64424.25
21:43:41|64424.25
21:43:42|64426.07
21:43:44|64439.06
21:43:44|64427.95
21:43:45|64427.96
21:43:47|64431.16
21:43:48|64431.15
21:43:49|64431.15
21:43:50|64427.07
21:43:51|64427.07
21:43:52|64427.07
21:43:53|64427.08
21:43:54|64427.08
21:43:55|64427.08
21:43:56|64430.74
21:43:57|64425.29
21:43:58|64425.28
21:43:59|64425.28
21:44:00|64424.02
21:44:01|64424.03
21:44:02|64424.03
21:44:03|64424.02
21:44:04|64424.02
21:44:05|64424.02
21:44:06|64424.02
21:44:07|64424.02
21:44:08|64424.03
21:44:09|64424.03
21:44:10|64424.03
21:44:11|64412.5
21:44:12|64408.16
21:44:13|64408.26
21:44:14|64408.19
21:44:15|64408.21
21:44:16|64405.45
21:44:17|64408.17
21:44:18|64408.17
21:44:19|64408.17
21:44:20|64408.18
21:44:21|64415.92
21:44:22|64414.46
21:44:23|64410.5
21:44:24|64410.5
21:44:25|64414.37
21:44:26|64415.68
21:44:27|64415.68
21:44:28|64415.68
21:44:29|64414.46
21:44:30|64414.93
21:44:31|64415.82
21:44:32|64418.38
21:44:33|64418.38
21:44:34|64418.44
21:44:35|64418.32
21:44:36|64418.32
21:44:38|64418.32
21:44:39|64418.32
21:44:40|64418.32
21:44:41|64417.25
21:44:42|64417.25
21:44:43|64417.24
21:44:44|64411.36
21:44:45|64418.17
21:44:46|64425.21
21:44:47|64425.27
21:44:48|64425.27
21:44:49|64424.48
21:44:50|64424.48
21:44:51|64424.48
21:44:52|64424.48
21:44:53|64424.48
21:44:54|64425.27
21:44:56|64425.27
21:44:56|64425.27
21:44:57|64425.27
21:44:58|64425.28
21:44:59|64425.28
21:45:00|64425.27
21:45:01|64424.57
21:45:02|64423.13
21:45:03|64423.13
21:45:04|64423.13
21:45:05|64423.13
21:45:06|64423.13
21:45:07|64423.13
21:45:08|64423.13
21:45:09|64423.14
21:45:10|64423.14
21:45:11|64423.13
21:45:12|64423.13
21:45:13|64423.13
21:45:14|64423.13
21:45:15|64423.14
21:45:16|64423.01
21:45:17|64423.01
21:45:19|64419.96
21:45:20|64419.
21:45:20|64419.
21:45:21|64419.
21:45:22|64419.01
21:45:23|64416.27
21:45:24|64416.26
21:45:25|64416.26
21:45:26|64416.26
21:45:27|64414.29
21:45:28|64414.29
21:45:30|64414.3
21:45:31|64414.3
21:45:31|64414.29
21:45:32|64414.29
21:45:33|64419.65
21:45:34|64416.4
21:45:35|64416.4
21:45:37|64419.62
21:45:38|64414.31
21:45:39|64414.92
21:45:40|64414.92
21:45:41|64414.92
21:45:42|64414.92
21:45:43|64414.92
21:45:44|64411.35
21:45:45|64411.35
21:45:46|64411.35
21:45:47|64413.66
21:45:48|64408.77
21:45:49|64408.77
21:45:50|64408.77
21:45:51|64408.72
21:45:52|64408.72
21:45:53|64405.51
21:45:54|64405.51
21:45:55|64405.51
21:45:56|64405.51
21:45:57|64405.52
21:45:58|64405.52
21:45:59|64408.
21:46:00|64408.
21:46:01|64400.
21:46:02|64399.99
21:46:03|64400.
21:46:04|64400.
21:46:05|64400.
21:46:06|64401.45
21:46:07|64408.
21:46:08|64416.
21:46:09|64418.38
21:46:10|64418.38
21:46:11|64418.38
21:46:12|64421.96
21:46:13|64421.96
21:46:14|64421.96
21:46:15|64421.96
21:46:16|64421.96
21:46:17|64421.96
21:46:18|64421.95
21:46:19|64421.96
21:46:20|64421.96
21:46:21|64437.35
21:46:22|64438.22
21:46:23|64442.
21:46:24|64442.
21:46:25|64442.
21:46:26|64442.
21:46:27|64442.
21:46:28|64445.92
21:46:29|64445.92
21:46:30|64445.92
21:46:31|64442.2
21:46:32|64445.93
21:46:33|64445.93
21:46:34|64435.57
21:46:35|64435.57
21:46:36|64435.57
21:46:37|64432.34
21:46:38|64430.
21:46:39|64430.
21:46:41|64430.
21:46:41|64430.
21:46:42|64430.
21:46:43|64430.01
21:46:44|64430.01
21:46:45|64430.01
21:46:46|64430.01
21:46:47|64430.01
21:46:48|64430.
21:46:49|64430.
21:46:50|64430.
21:46:51|64430.
21:46:52|64430.
21:46:53|64430.
21:46:54|64426.63
21:46:55|64426.63
21:46:56|64426.54
21:46:57|64426.53
21:46:58|64426.54
21:46:59|64426.54
21:47:00|64426.54
21:47:01|64426.54
21:47:02|64426.54
21:47:03|64424.02
21:47:04|64420.02
21:47:05|64420.02
21:47:06|64420.02
21:47:07|64420.02
21:47:08|64420.01
21:47:09|64420.01
21:47:10|64420.01
21:47:11|64420.28
21:47:12|64420.28
21:47:13|64420.28
21:47:14|64420.28
21:47:15|64420.01
21:47:16|64420.01
21:47:17|64420.01
21:47:18|64420.01
21:47:19|64420.01
21:47:20|64420.01
21:47:21|64420.01
21:47:22|64420.01
21:47:23|64420.01
21:47:24|64416.01
21:47:25|64416.01
21:47:26|64416.01
21:47:27|64416.01
21:47:28|64416.
21:47:30|64416.
21:47:30|64410.99
21:47:31|64410.99
21:47:32|64417.27
21:47:33|64417.27
21:47:34|64418.77
21:47:35|64418.77
21:47:36|64418.77
21:47:37|64418.77
21:47:38|64418.78
21:47:40|64418.77
21:47:40|64418.77
21:47:41|64418.77
21:47:43|64418.78
21:47:44|64422.52
21:47:45|64422.52
21:47:46|64422.52
21:47:46|64422.52
21:47:47|64422.03
21:47:48|64422.03
21:47:50|64422.03
21:47:51|64422.03
21:47:52|64422.03
21:47:52|64422.03
21:47:54|64422.03
21:47:55|64422.03
21:47:56|64422.03
21:47:57|64422.03
21:47:58|64422.03
21:47:59|64422.03
21:48:00|64422.03
21:48:01|64422.02
21:48:02|64422.03
21:48:03|64422.03
21:48:04|64422.04
21:48:05|64422.04
21:48:06|64422.04
21:48:07|64422.04
21:48:08|64422.04
21:48:09|64422.04
21:48:10|64422.03
21:48:11|64422.03
21:48:12|64422.04
21:48:13|64419.63
21:48:14|64419.63
21:48:15|64419.63
21:48:16|64418.77
21:48:17|64418.77
21:48:18|64418.77
21:48:19|64418.77
21:48:20|64418.78
21:48:21|64418.78
21:48:22|64409.32
21:48:23|64406.27
21:48:24|64402.08
21:48:25|64402.08
21:48:26|64401.36
21:48:27|64401.36
21:48:28|64393.68
21:48:29|64393.02
21:48:30|64386.
21:48:31|64382.58
21:48:32|64372.95
21:48:33|64368.94
21:48:34|64360.45
21:48:35|64355.07
21:48:36|64354.03
21:48:37|64354.04
21:48:38|64354.03
21:48:39|64354.03
21:48:40|64354.03
21:48:42|64354.04
21:48:43|64354.04
21:48:44|64361.85
21:48:45|64375.99
21:48:46|64375.99
21:48:47|64376.
21:48:48|64376.
21:48:49|64375.99
21:48:49|64375.99
21:48:51|64381.79
21:48:52|64379.24
21:48:53|64379.24
21:48:54|64379.24
21:48:55|64379.24
21:48:56|64381.53
21:48:57|64381.53
21:48:58|64381.53
21:48:59|64381.53
21:49:00|64381.53
21:49:01|64381.53
21:49:02|64392.98
21:49:04|64392.98
21:49:05|64392.98
21:49:06|64395.
21:49:06|64395.
21:49:08|64410.44
21:49:08|64410.45
21:49:10|64410.46
21:49:10|64421.39
21:49:12|64415.9
21:49:12|64415.9
21:49:13|64415.9
21:49:15|64415.9
21:49:15|64421.35
21:49:16|64415.86
21:49:18|64415.86
21:49:18|64415.86
21:49:20|64415.86
21:49:21|64415.86
21:49:21|64415.86
21:49:22|64415.86
21:49:23|64408.01
21:49:25|64408.01
21:49:25|64410.97
21:49:26|64410.97
21:49:27|64401.8
21:49:28|64394.29
21:49:30|64399.31
21:49:31|64399.31
21:49:31|64398.98
21:49:32|64398.98
21:49:34|64398.98
21:49:35|64398.98
21:49:35|64398.98
21:49:36|64398.98
21:49:37|64399.01
21:49:38|64399.01
21:49:39|64400.17
21:49:40|64403.43
21:49:42|64399.86
21:49:43|64403.1
21:49:44|64403.1
21:49:45|64400.17
21:49:46|64400.17
21:49:48|64400.17
21:49:48|64400.17
21:49:49|64400.17
21:49:51|64399.72
21:49:51|64399.72
21:49:52|64399.72
21:49:53|64399.71
21:49:55|64399.71
21:49:56|64399.71
21:49:56|64397.58
21:49:58|64391.73
21:49:58|64391.73
21:49:59|64391.73
21:50:00|64388.06
21:50:01|64388.06
21:50:03|64388.06
21:50:04|64388.06
21:50:04|64388.06
21:50:05|64388.06
21:50:06|64388.06
21:50:08|64381.81
21:50:08|64378.8
21:50:10|64378.79
21:50:10|64378.79
21:50:11|64378.79
21:50:13|64376.65
21:50:14|64376.
21:50:14|64376.
21:50:15|64376.
21:50:17|64376.
21:50:17|64376.
21:50:19|64372.68
21:50:19|64372.68
21:50:20|64372.68
21:50:22|64372.68
21:50:23|64372.68
21:50:23|64372.68
21:50:25|64372.68
21:50:25|64372.68
21:50:26|64372.68
21:50:27|64372.68
21:50:28|64372.68
21:50:29|64372.68
21:50:31|64368.01
21:50:32|64368.01
21:50:33|64368.
21:50:34|64384.3
21:50:34|64384.3
21:50:35|64384.3
21:50:36|64382.65
21:50:37|64382.65
21:50:38|64382.98
21:50:40|64382.98
21:50:40|64382.81
21:50:41|64382.81
21:50:43|64382.
21:50:44|64382.
21:50:45|64379.2
21:50:46|64377.05
21:50:47|64377.05
21:50:48|64377.05
21:50:50|64377.06
21:50:50|64377.06
21:50:51|64377.06
21:50:52|64377.06
21:50:53|64377.82
21:50:54|64377.82
21:50:56|64377.29
21:50:56|64376.
21:50:57|64376.01
21:50:59|64376.01
21:51:00|64360.45
21:51:00|64360.45
21:51:01|64360.44
21:51:03|64360.44
21:51:04|64360.44
21:51:05|64360.44
21:51:06|64360.44
21:51:07|64360.44
21:51:08|64360.44
21:51:09|64360.44
21:51:10|64360.44
21:51:11|64360.44
21:51:12|64360.45
21:51:13|64360.44
21:51:14|64360.44
21:51:15|64360.44
21:51:16|64360.44
21:51:17|64360.44
21:51:18|64360.44
21:51:19|64360.44
21:51:20|64360.44
21:51:21|64360.44
21:51:22|64360.44
21:51:23|64360.45
21:51:24|64360.45
21:51:25|64360.45
21:51:26|64360.44
21:51:27|64360.44
21:51:28|64360.44
21:51:29|64360.45
21:51:30|64360.45
21:51:31|64360.45
21:51:32|64360.45
21:51:33|64360.44
21:51:34|64360.44
21:51:35|64360.06
21:51:36|64360.06
21:51:37|64360.06
21:51:38|64360.06
21:51:39|64360.06
21:51:40|64360.05
21:51:41|64350.1
21:51:42|64354.53
21:51:43|64352.01
21:51:45|64352.01
21:51:46|64385.35
21:51:47|64380.48
21:51:48|64380.48
21:51:49|64380.48
21:51:50|64380.48
21:51:51|64380.48
21:51:52|64387.58
21:51:53|64384.26
21:51:54|64384.27
21:51:55|64384.27
21:51:56|64380.5
21:51:57|64380.49
21:51:58|64380.49
21:51:59|64380.49
21:52:00|64380.5
21:52:01|64403.06
21:52:02|64403.06
21:52:03|64403.06
21:52:04|64403.05
21:52:05|64403.05
21:52:06|64403.05
21:52:08|64403.06
21:52:08|64403.06
21:52:09|64403.06
21:52:10|64403.06
21:52:11|64403.06
21:52:12|64395.44
21:52:13|64395.44
21:52:14|64395.44
21:52:15|64395.44
21:52:16|64395.44
21:52:17|64395.44
21:52:18|64395.44
21:52:19|64395.43
21:52:20|64387.68
21:52:21|64380.49
21:52:22|64380.49
21:52:23|64380.49
21:52:24|64380.49
21:52:25|64380.48
21:52:26|64380.49
21:52:27|64380.48
21:52:28|64380.49
21:52:29|64380.48
21:52:30|64376.
21:52:31|64369.92
21:52:32|64369.92
21:52:33|64369.92
21:52:34|64369.92
21:52:35|64369.92
21:52:36|64369.91
21:52:37|64371.77
21:52:38|64371.79
21:52:39|64374.66
21:52:40|64374.66
21:52:41|64374.67
21:52:42|64374.67
21:52:43|64374.67
21:52:45|64374.66
21:52:46|64374.66
21:52:47|64374.66
21:52:48|64374.66
21:52:49|64374.67
21:52:50|64374.67
21:52:51|64374.67
21:52:52|64374.67
21:52:53|64374.67
21:52:55|64374.67
21:52:56|64374.67
21:52:57|64374.67
21:52:58|64374.66
21:52:59|64374.67
21:53:00|64374.67
21:53:00|64384.32
21:53:02|64384.32
21:53:03|64393.42
21:53:04|64393.42
21:53:05|64393.42
21:53:06|64393.42
21:53:07|64393.42
21:53:08|64385.1
21:53:09|64374.84
21:53:10|64374.84
21:53:11|64374.84
21:53:12|64374.84
21:53:13|64374.84
21:53:14|64374.84
21:53:15|64374.83
21:53:16|64374.83
21:53:17|64383.8
21:53:18|64383.79
21:53:19|64383.79
21:53:20|64383.8
21:53:21|64380.2
21:53:22|64380.2
21:53:23|64380.21
21:53:24|64380.21
21:53:25|64380.21
21:53:26|64380.21
21:53:27|64380.21
21:53:28|64380.21
21:53:29|64380.21
21:53:30|64380.17
21:53:31|64380.16
21:53:32|64380.16
21:53:33|64380.16
21:53:34|64380.16
21:53:35|64380.16
21:53:36|64380.16
21:53:37|64380.16
21:53:38|64380.14
21:53:39|64380.36
21:53:40|64380.36
21:53:41|64374.85
21:53:42|64374.85
21:53:43|64374.85
21:53:44|64374.84
21:53:46|64374.84
21:53:47|64374.84
21:53:48|64370.98
21:53:49|64368.5
21:53:50|64368.5
21:53:51|64368.43
21:53:52|64368.45
21:53:53|64368.45
21:53:54|64371.03
21:53:55|64371.03
21:53:56|64371.04
21:53:57|64371.04
21:53:58|64371.04
21:53:59|64371.04
21:54:00|64371.04
21:54:01|64371.04
21:54:02|64371.03
21:54:03|64371.04
21:54:04|64371.06
21:54:05|64371.97
21:54:06|64371.97
21:54:07|64371.97
21:54:08|64371.97
21:54:10|64368.42
21:54:10|64368.42
21:54:11|64368.43
21:54:12|64368.43
21:54:13|64368.43
21:54:14|64368.43
21:54:15|64368.42
21:54:16|64368.42
21:54:17|64368.42
21:54:18|64368.43
21:54:19|64368.01
21:54:20|64368.01
21:54:21|64361.1
21:54:22|64366.53
21:54:23|64366.53
21:54:24|64365.71
21:54:25|64365.71
21:54:26|64363.39
21:54:27|64363.39
21:54:28|64363.39
21:54:29|64367.69
21:54:30|64367.69
21:54:31|64360.46
21:54:32|64360.46
21:54:33|64360.46
21:54:34|64360.46
21:54:35|64360.45
21:54:36|64360.46
21:54:37|64360.46
21:54:38|64360.46
21:54:39|64360.98
21:54:40|64360.98
21:54:41|64360.98
21:54:42|64360.98
21:54:43|64361.01
21:54:44|64361.01
21:54:45|64361.01
21:54:46|64361.01
21:54:48|64360.97
21:54:49|64360.97
21:54:50|64360.98
21:54:51|64360.98
21:54:52|64360.98
21:54:53|64360.98
21:54:54|64360.98
21:54:55|64360.98
21:54:56|64360.98
21:54:58|64360.98
21:54:58|64360.98
21:54:59|64360.98
21:55:01|64360.
21:55:02|64360.01
21:55:02|64360.01
21:55:04|64360.99
21:55:04|64364.87
21:55:06|64364.87
21:55:07|64364.87
21:55:07|64364.87
21:55:09|64366.68
21:55:09|64366.67
21:55:11|64366.67
21:55:12|64366.67
21:55:13|64366.66
21:55:14|64366.21
21:55:15|64360.
21:55:16|64360.
21:55:17|64355.07
21:55:18|64355.07
21:55:19|64355.07
21:55:20|64355.07
21:55:21|64355.07
21:55:22|64355.07
21:55:22|64355.07
21:55:24|64355.06
21:55:25|64355.02
21:55:25|64355.02
21:55:27|64355.39
21:55:28|64355.39
21:55:29|64355.4
21:55:30|64354.02
21:55:31|64354.02
21:55:32|64354.96
21:55:33|64354.96
21:55:34|64355.38
21:55:35|64355.38
21:55:36|64355.34
21:55:37|64350.17
21:55:38|64350.17
21:55:39|64350.17
21:55:40|64350.17
21:55:41|64350.17
21:55:42|64350.17
21:55:43|64350.17
21:55:44|64350.17
21:55:45|64350.17
21:55:46|64350.17
21:55:47|64350.17
21:55:49|64350.18
21:55:50|64350.17
21:55:50|64350.17
21:55:52|64350.18
21:55:53|64350.17
21:55:54|64350.01
21:55:55|64350.01
21:55:56|64350.01
21:55:57|64350.01
21:55:58|64350.01
21:56:00|64350.01
21:56:00|64350.01
21:56:01|64350.02
21:56:02|64350.01
21:56:03|64350.01
21:56:04|64348.
21:56:05|64344.01
21:56:06|64344.01
21:56:07|64344.
21:56:08|64344.
21:56:09|64344.01
21:56:10|64344.01
21:56:11|64343.96
21:56:12|64343.96
21:56:13|64343.96
21:56:14|64343.96
21:56:15|64343.96
21:56:16|64343.96
21:56:17|64340.02
21:56:19|64346.77
21:56:19|64346.77
21:56:20|64346.78
21:56:21|64346.78
21:56:23|64346.78
21:56:24|64348.07
21:56:25|64348.04
21:56:26|64348.03
21:56:26|64348.03
21:56:27|64348.03
21:56:28|64348.03
21:56:30|64348.03
21:56:31|64346.32
21:56:32|64346.32
21:56:33|64345.47
21:56:34|64345.47
21:56:35|64345.47
21:56:36|64343.23
21:56:37|64343.23
21:56:38|64340.
21:56:39|64340.01
21:56:40|64340.01
21:56:41|64340.01
21:56:42|64340.
21:56:43|64340.01
21:56:44|64340.
21:56:45|64340.01
21:56:46|64340.
21:56:47|64340.01
21:56:48|64340.01
21:56:49|64340.
21:56:51|64340.01
21:56:52|64340.01
21:56:52|64340.01
21:56:53|64340.01
21:56:55|64340.
21:56:55|64340.
21:56:57|64340.
21:56:58|64340.
21:56:59|64336.7
21:57:00|64336.7
21:57:01|64336.69
21:57:02|64336.7
21:57:04|64336.71
21:57:04|64336.71
21:57:05|64336.71
21:57:06|64336.71
21:57:07|64334.71
21:57:08|64334.71
21:57:09|64334.71
21:57:10|64334.71
21:57:11|64334.1
21:57:12|64334.1
21:57:13|64334.14
21:57:14|64334.12
21:57:15|64334.07
21:57:16|64334.09
21:57:17|64333.91
21:57:18|64333.91
21:57:19|64333.43
21:57:20|64333.43
21:57:21|64333.44
21:57:22|64333.39
21:57:23|64333.39
21:57:24|64332.
21:57:25|64322.44
21:57:26|64321.11
21:57:28|64320.95
21:57:28|64320.95
21:57:29|64320.87
21:57:30|64320.87
21:57:31|64322.08
21:57:32|64322.08
21:57:33|64322.08
21:57:34|64348.07
21:57:36|64348.07
21:57:36|64345.72
21:57:37|64345.72
21:57:39|64346.32
21:57:39|64346.23
21:57:40|64346.22
21:57:42|64346.22
21:57:43|64346.22
21:57:43|64345.47
21:57:44|64345.47
21:57:45|64345.47
21:57:46|64338.4
21:57:47|64338.36
21:57:48|64335.95
21:57:50|64334.
21:57:51|64334.01
21:57:52|64334.01
21:57:53|64335.5
21:57:54|64335.69
21:57:55|64333.73
21:57:57|64335.53
21:57:57|64335.53
21:57:58|64335.53
21:57:59|64335.57
21:58:00|64335.59
21:58:02|64337.43
21:58:03|64337.43
21:58:03|64337.43
21:58:05|64337.43
21:58:06|64337.43
21:58:07|64337.44
21:58:07|64337.43
21:58:09|64337.43
21:58:09|64337.43
21:58:10|64337.43
21:58:12|64337.43
21:58:13|64337.43
21:58:14|64342.36
21:58:15|64342.36
21:58:15|64329.46
21:58:17|64329.46
21:58:17|64329.46
21:58:18|64333.82
21:58:19|64333.82
21:58:21|64333.82
21:58:22|64333.82
21:58:23|64333.82
21:58:23|64333.83
21:58:25|64333.82
21:58:25|64333.82
21:58:27|64333.82
21:58:27|64333.82
21:58:28|64333.82
21:58:29|64333.82
21:58:30|64333.82
21:58:32|64333.82
21:58:32|64333.82
21:58:34|64333.83
21:58:34|64333.82
21:58:35|64333.82
21:58:37|64333.82
21:58:38|64333.83
21:58:39|64333.83
21:58:40|64333.83
21:58:40|64333.83
21:58:42|64336.59
21:58:43|64337.54
21:58:43|64337.54
21:58:45|64338.95
21:58:46|64338.95
21:58:47|64338.95
21:58:48|64338.95
21:58:49|64338.95
21:58:50|64338.95
21:58:51|64338.95
21:58:52|64333.82
21:58:54|64329.47
21:58:54|64329.46
21:58:55|64328.
21:58:56|64328.
21:58:57|64328.
21:58:58|64328.
21:58:59|64328.
21:59:00|64328.01
21:59:01|64333.79
21:59:02|64350.17
21:59:03|64343.33
21:59:04|64343.33
21:59:05|64343.33
21:59:06|64343.21
21:59:07|64343.21
21:59:08|64343.21
21:59:09|64336.13
21:59:10|64336.09
21:59:11|64336.09
21:59:12|64336.09
21:59:13|64336.1
21:59:14|64336.07
21:59:15|64336.07
21:59:16|64336.01
21:59:18|64336.01
21:59:19|64336.
21:59:20|64336.01
21:59:21|64336.01
21:59:22|64336.01
21:59:23|64336.01
21:59:24|64336.
21:59:24|64336.
21:59:25|64336.
21:59:27|64336.01
21:59:27|64336.
21:59:28|64336.01
21:59:29|64336.08
21:59:30|64336.12
21:59:32|64336.09
21:59:33|64336.09
21:59:33|64336.09
21:59:34|64333.8
21:59:35|64317.65
21:59:36|64315.44
21:59:38|64315.44
21:59:38|64315.44
21:59:39|64315.44
21:59:41|64315.44
21:59:41|64338.87
21:59:42|64331.72
21:59:44|64328.6
21:59:44|64328.59
21:59:45|64328.59
21:59:46|64328.59
21:59:47|64329.16
21:59:48|64329.16
21:59:49|64329.66
21:59:51|64338.85
21:59:52|64338.85
21:59:53|64338.85
21:59:54|64338.85
21:59:55|64331.72
21:59:56|64331.72
21:59:57|64331.72
21:59:59|64331.71
21:59:59|64331.71
22:00:00|64331.71
22:00:01|64331.72
22:00:02|64331.72
22:00:03|64331.72
22:00:04|64331.71
22:00:05|64331.72
22:00:06|64328.
22:00:07|64329.09
22:00:08|64325.47
22:00:09|64325.68
22:00:10|64325.68
22:00:11|64325.68
22:00:13|64328.79
22:00:13|64328.79
22:00:14|64328.79
22:00:16|64328.79
22:00:16|64328.79
22:00:17|64325.37
22:00:18|64316.78
22:00:19|64319.63
22:00:20|64316.39
22:00:21|64316.39
22:00:22|64316.4
22:00:23|64316.39
22:00:24|64316.39
22:00:25|64312.
22:00:27|64309.92
22:00:27|64309.93
22:00:28|64309.93
22:00:29|64311.37
22:00:30|64311.37
22:00:31|64311.37
22:00:32|64311.37
22:00:33|64311.37
22:00:34|64311.37
22:00:35|64309.92
22:00:36|64309.92
22:00:37|64314.
22:00:38|64325.81
22:00:39|64325.81
22:00:40|64325.81
22:00:41|64325.81
22:00:42|64325.81
22:00:44|64325.81
22:00:44|64325.81
22:00:45|64325.81
22:00:46|64325.81
22:00:47|64325.81
22:00:49|64325.81
22:00:49|64325.81
22:00:50|64325.81
22:00:51|64325.82
22:00:52|64325.81
22:00:54|64325.81
22:00:55|64325.82
22:00:56|64325.82
22:00:57|64328.
22:00:58|64338.87
22:00:59|64331.21
22:01:00|64331.21
22:01:01|64331.21
22:01:02|64331.21
22:01:03|64331.22
22:01:04|64331.34
22:01:05|64331.34
22:01:06|64328.34
22:01:07|64327.11
22:01:08|64327.11
22:01:09|64328.37
22:01:10|64328.37
22:01:11|64335.04
22:01:12|64335.04
22:01:13|64335.99
22:01:14|64338.87
22:01:15|64338.87
22:01:16|64338.87
22:01:17|64345.
22:01:18|64345.55
22:01:19|64345.55
22:01:20|64345.55
22:01:21|64350.18
22:01:22|64371.01
22:01:23|64379.93
22:01:24|64379.93
22:01:25|64379.93
22:01:26|64379.94
22:01:27|64379.94
22:01:28|64379.94
22:01:29|64383.08
22:01:30|64383.08
22:01:31|64383.08
22:01:32|64383.99
22:01:33|64383.99
22:01:34|64384.
22:01:35|64383.99
22:01:36|64397.76
22:01:37|64403.07
22:01:38|64403.07
22:01:39|64407.23
22:01:40|64407.23
22:01:41|64407.23
22:01:42|64412.64
22:01:43|64412.65
22:01:44|64418.57
22:01:45|64417.55
22:01:46|64412.7
22:01:47|64412.7
22:01:48|64412.7
22:01:49|64412.7
22:01:50|64412.68
22:01:51|64412.68
22:01:52|64410.13
22:01:53|64407.24
22:01:55|64399.97
22:01:56|64392.24
22:01:57|64408.
22:01:58|64423.99
22:01:59|64423.99
22:02:00|64423.99
22:02:01|64417.11
22:02:02|64424.
22:02:03|64423.99
22:02:05|64429.88
22:02:05|64429.88
22:02:06|64430.17
22:02:07|64430.16
22:02:08|64430.16
22:02:09|64433.7
22:02:10|64433.7
22:02:12|64433.71
22:02:13|64433.71
22:02:13|64426.19
22:02:15|64430.04
22:02:16|64393.82
22:02:17|64385.74
22:02:17|64389.8
22:02:19|64388.02
22:02:20|64386.55
22:02:21|64386.55
22:02:21|64386.56
22:02:23|64386.56
22:02:23|64386.55
22:02:25|64386.55
22:02:25|64386.55
22:02:26|64386.55
22:02:27|64382.69
22:02:29|64382.69
22:02:29|64382.69
22:02:31|64382.69
22:02:32|64382.7
22:02:33|64382.69
22:02:34|64382.7
22:02:35|64382.7
22:02:36|64382.7
22:02:37|64382.69
22:02:38|64382.69
22:02:39|64382.7
22:02:40|64386.54
22:02:41|64386.54
22:02:42|64386.54
22:02:43|64386.77
22:02:43|64402.1
22:02:44|64402.1
22:02:45|64402.1
22:02:47|64402.1
22:02:48|64402.1
22:02:49|64402.1
22:02:50|64402.1
22:02:51|64402.1
22:02:52|64402.1
22:02:53|64402.1
22:02:54|64402.1
22:02:55|64402.1
22:02:56|64402.1
22:02:57|64402.1
22:02:59|64402.11
22:03:00|64402.11
22:03:01|64402.1
22:03:02|64402.1
22:03:03|64402.1
22:03:04|64402.1
22:03:04|64402.1
22:03:06|64402.11
22:03:07|64402.1
22:03:08|64402.1
22:03:09|64402.1
22:03:10|64402.1
22:03:11|64402.1
22:03:12|64402.1
22:03:13|64402.1
22:03:14|64402.11
22:03:15|64402.11
22:03:16|64402.11
22:03:17|64402.11
22:03:18|64402.1
22:03:19|64402.1
22:03:20|64402.1
22:03:21|64402.1
22:03:22|64402.1
22:03:23|64402.1
22:03:24|64402.1
22:03:25|64397.32
22:03:26|64401.77
22:03:27|64401.77
22:03:28|64401.77
22:03:29|64401.77
22:03:30|64401.57
22:03:31|64401.57
22:03:32|64401.57
22:03:33|64401.57
22:03:34|64401.57
22:03:35|64401.57
22:03:36|64401.56
22:03:37|64401.56
22:03:38|64401.56
22:03:39|64401.56
22:03:40|64401.56
22:03:41|64401.57
22:03:42|64401.56
22:03:43|64401.56
22:03:44|64401.56
22:03:45|64401.56
22:03:47|64399.68
22:03:47|64399.68
22:03:48|64399.68
22:03:49|64399.68
22:03:50|64399.69
22:03:51|64399.68
22:03:52|64399.68
22:03:53|64399.68
22:03:55|64402.08
22:03:55|64402.08
22:03:57|64399.67
22:03:58|64399.67
22:03:59|64399.68
22:04:00|64399.68
22:04:01|64399.68
22:04:02|64399.68
22:04:03|64399.67
22:04:04|64399.67
22:04:05|64399.67
22:04:07|64399.67
22:04:08|64399.67
22:04:09|64399.67
22:04:10|64399.68
22:04:11|64399.59
22:04:12|64399.59
22:04:12|64399.59
22:04:13|64399.59
22:04:14|64399.59
22:04:16|64399.59
22:04:17|64399.59
22:04:18|64399.58
22:04:19|64399.6
22:04:19|64399.6
22:04:21|64399.6
22:04:22|64399.6
22:04:23|64399.6
22:04:24|64399.6
22:04:25|64399.6
22:04:26|64399.57
22:04:27|64395.
22:04:28|64395.
22:04:28|64395.
22:04:30|64395.01
22:04:31|64395.
22:04:31|64395.01
22:04:32|64395.01
22:04:34|64395.
22:04:35|64395.
22:04:36|64395.
22:04:36|64395.
22:04:38|64395.01
22:04:39|64395.
22:04:39|64395.
22:04:40|64395.
22:04:42|64395.
22:04:43|64395.
22:04:44|64395.
22:04:45|64395.
22:04:46|64395.01
22:04:47|64395.01
22:04:48|64395.
22:04:48|64395.
22:04:50|64395.
22:04:51|64395.01
22:04:52|64443.7
22:04:53|64443.7
22:04:53|64443.71
22:04:55|64443.71
22:04:56|64443.7
22:04:57|64473.5
22:04:58|64460.61
22:04:59|64455.15
22:05:00|64451.91
22:05:01|64451.91
22:05:02|64451.91
22:05:03|64448.55
22:05:04|64452.04
22:05:05|64449.
22:05:06|64446.86
22:05:07|64446.85
22:05:08|64446.85
22:05:09|64446.85
22:05:10|64455.99
22:05:11|64455.99
22:05:12|64451.85
22:05:13|64451.86
22:05:14|64455.46
22:05:15|64452.38
22:05:16|64452.38
22:05:17|64452.39
22:05:18|64452.38
22:05:19|64458.14
22:05:20|64455.99
22:05:21|64456.01
22:05:22|64456.01
22:05:23|64456.01
22:05:24|64456.01
22:05:25|64456.01
22:05:26|64456.01
22:05:27|64456.
22:05:28|64465.4
22:05:29|64464.
22:05:30|64464.
22:05:31|64464.
22:05:32|64464.
22:05:33|64458.18
22:05:34|64458.18
22:05:35|64451.18
22:05:37|64450.01
22:05:37|64451.
22:05:38|64451.
22:05:40|64451.
22:05:40|64451.
22:05:42|64451.
22:05:42|64452.94
22:05:43|64437.92
22:05:44|64437.05
22:05:46|64437.05
22:05:47|64422.68
22:05:47|64418.86
22:05:48|64416.88
22:05:49|64416.88
22:05:50|64416.88
22:05:52|64416.88
22:05:52|64416.88
22:05:53|64416.88
22:05:54|64416.88
22:05:55|64416.88
22:05:57|64416.87
22:05:58|64416.88
22:05:59|64416.87
22:06:00|64408.17
22:06:01|64408.17
22:06:03|64408.17
22:06:04|64417.8
22:06:04|64411.05
22:06:05|64416.77
22:06:06|64416.77
22:06:07|64416.77
22:06:09|64417.2
22:06:10|64424.
22:06:11|64424.
22:06:12|64428.03
22:06:13|64428.02
22:06:14|64428.02
22:06:15|64428.02
22:06:16|64445.01
22:06:17|64445.03
22:06:18|64455.99
22:06:19|64456.
22:06:20|64456.
22:06:21|64469.38
22:06:22|64477.84
22:06:23|64477.84
22:06:24|64471.99
22:06:25|64471.99
22:06:26|64471.99
22:06:27|64471.99
22:06:28|64472.
22:06:29|64472.
22:06:30|64472.
22:06:31|64471.99
22:06:32|64471.99
22:06:33|64471.99
22:06:34|64471.99
22:06:35|64471.99
22:06:36|64471.94
22:06:37|64466.02
22:06:38|64468.82
22:06:39|64468.82
22:06:40|64468.82
22:06:41|64468.82
22:06:42|64472.07
22:06:43|64472.07
22:06:44|64471.78
22:06:45|64471.78
22:06:46|64471.76
22:06:47|64459.86
22:06:48|64456.01
22:06:49|64456.01
22:06:50|64456.
22:06:51|64456.
22:06:52|64455.94
22:06:53|64451.16
22:06:54|64451.44
22:06:55|64451.44
22:06:56|64451.44
22:06:58|64453.31
22:06:59|64453.3
22:07:00|64453.3
22:07:00|64453.31
22:07:02|64453.31
22:07:02|64453.31
22:07:04|64453.31
22:07:04|64453.31
22:07:05|64453.31
22:07:07|64456.
22:07:08|64456.
22:07:09|64455.99
22:07:10|64455.99
22:07:11|64456.
22:07:12|64456.
22:07:13|64456.
22:07:14|64456.
22:07:15|64456.
22:07:16|64463.99
22:07:17|64463.99
22:07:18|64463.99
22:07:19|64468.63
22:07:20|64465.98
22:07:21|64465.98
22:07:22|64468.6
22:07:23|64468.6
22:07:24|64468.6
22:07:25|64480.
22:07:26|64480.
22:07:27|64480.
22:07:28|64480.
22:07:29|64480.
22:07:30|64468.75
22:07:31|64468.75
22:07:32|64468.75
22:07:33|64468.75
22:07:34|64468.75
22:07:35|64468.75
22:07:36|64468.75
22:07:37|64468.75
22:07:38|64468.75
22:07:39|64468.76
22:07:40|64468.76
22:07:41|64468.75
22:07:42|64468.76
22:07:43|64468.75
22:07:44|64468.75
22:07:45|64468.75
22:07:46|64468.75
22:07:47|64468.76
22:07:48|64468.75
22:07:49|64468.75
22:07:50|64466.58
22:07:51|64465.54
22:07:53|64465.53
22:07:53|64465.54
22:07:54|64462.73
22:07:55|64462.73
22:07:56|64463.01
22:07:57|64463.01
22:07:59|64467.99
22:07:59|64467.99
22:08:00|64467.99
22:08:02|64467.99
22:08:04|64467.99
22:08:05|64467.98
22:08:05|64467.98
22:08:07|64468.
22:08:07|64468.
22:08:08|64468.
22:08:09|64468.
22:08:10|64468.
22:08:11|64468.76
22:08:13|64468.76
22:08:14|64468.76
22:08:14|64468.76
22:08:16|64471.99
22:08:16|64471.99
22:08:17|64471.99
22:08:19|64471.99
22:08:20|64472.
22:08:21|64475.07
22:08:22|64472.98
22:08:23|64473.47
22:08:24|64473.04
22:08:24|64492.3
22:08:25|64492.29
22:08:26|64492.31
22:08:27|64492.31
22:08:28|64492.31
22:08:29|64492.3
22:08:30|64492.3
22:08:32|64492.3
22:08:32|64492.3
22:08:34|64492.3
22:08:35|64492.3
22:08:36|64492.3
22:08:36|64492.3
22:08:37|64492.31
22:08:39|64490.01
22:08:40|64490.01
22:08:40|64490.01
22:08:42|64490.
22:08:42|64490.
22:08:43|64490.
22:08:44|64490.
22:08:46|64490.
22:08:46|64490.01
22:08:47|64490.01
22:08:49|64490.01
22:08:50|64490.
22:08:50|64490.01
22:08:51|64490.01
22:08:52|64490.01
22:08:54|64490.
22:08:54|64490.
22:08:55|64490.
22:08:57|64490.
22:08:57|64495.
22:08:59|64495.
22:08:59|64495.
22:09:01|64490.01
22:09:02|64490.
22:09:02|64490.
22:09:04|64490.3
22:09:05|64490.3
22:09:06|64490.3
22:09:07|64492.22
22:09:08|64492.23
22:09:09|64492.22
22:09:10|64492.22
22:09:11|64492.22
22:09:12|64492.22
22:09:13|64490.01
22:09:14|64490.01
22:09:15|64489.82
22:09:16|64489.82
22:09:17|64489.82
22:09:18|64489.82
22:09:19|64487.24
22:09:20|64487.24
22:09:21|64487.24
22:09:22|64471.8
22:09:23|64470.13
22:09:25|64465.19
22:09:25|64465.18
22:09:26|64465.18
22:09:27|64465.18
22:09:28|64465.19
22:09:29|64462.13
22:09:30|64448.69
22:09:31|64448.01
22:09:32|64448.01
22:09:33|64448.01
22:09:34|64448.01
22:09:35|64440.01
22:09:36|64440.01
22:09:37|64440.01
22:09:38|64440.01
22:09:39|64440.61
22:09:41|64440.61
22:09:41|64440.61
22:09:42|64440.61
22:09:43|64440.62
22:09:44|64440.62
22:09:46|64440.62
22:09:46|64440.62
22:09:47|64440.62
22:09:48|64440.62
22:09:49|64440.62
22:09:50|64440.62
22:09:51|64440.
22:09:52|64440.
22:09:53|64440.01
22:09:55|64440.
22:09:56|64428.13
22:09:56|64428.13
22:09:57|64439.99
22:09:59|64440.01
22:10:00|64440.
22:10:01|64440.
22:10:02|64440.01
22:10:03|64440.01
22:10:05|64440.
22:10:05|64444.54
22:10:06|64442.27
22:10:08|64442.27
22:10:08|64442.27
22:10:10|64446.46
22:10:10|64446.46
22:10:12|64446.46
22:10:13|64444.95
22:10:13|64444.95
22:10:14|64444.94
22:10:15|64444.94
22:10:17|64442.81
22:10:18|64442.81
22:10:19|64441.74
22:10:19|64441.74
22:10:21|64441.74
22:10:21|64441.74
22:10:23|64441.74
22:10:23|64441.74
22:10:24|64441.74
22:10:26|64441.74
22:10:27|64445.17
22:10:27|64445.17
22:10:29|64445.17
22:10:29|64445.17
22:10:30|64445.17
22:10:31|64445.17
22:10:32|64467.4
22:10:33|64463.99
22:10:35|64463.99
22:10:35|64472.53
22:10:37|64467.36
22:10:38|64468.7
22:10:38|64468.7
22:10:40|64468.96
22:10:41|64468.96
22:10:41|64468.96
22:10:42|64468.95
22:10:43|64468.95
22:10:44|64468.96
22:10:46|64468.95
22:10:47|64468.96
22:10:48|64468.96
22:10:48|64468.96
22:10:49|64468.96
22:10:50|64468.96
22:10:51|64468.96
22:10:53|64468.95
22:10:54|64468.95
22:10:54|64468.95
22:10:55|64468.95
22:10:57|64468.96
22:10:58|64468.96
22:10:58|64468.96
22:11:00|64468.96
22:11:01|64468.96
22:11:02|64468.95
22:11:03|64468.95
22:11:04|64468.95
22:11:05|64468.95
22:11:06|64468.95
22:11:08|64468.96
22:11:08|64468.95
22:11:09|64468.95
22:11:10|64468.95
22:11:11|64468.96
22:11:12|64468.96
22:11:14|64468.96
22:11:15|64465.49
22:11:15|64465.49
22:11:17|64466.42
22:11:18|64466.43
22:11:19|64466.43
22:11:19|64466.43
22:11:21|64466.43
22:11:22|64466.43
22:11:23|64466.43
22:11:24|64466.43
22:11:25|64466.43
22:11:26|64466.43
22:11:27|64466.43
22:11:28|64466.43
22:11:29|64466.43
22:11:29|64466.43
22:11:30|64466.43
22:11:32|64466.43
22:11:33|64466.43
22:11:34|64466.43
22:11:34|64466.43
22:11:36|64466.43
22:11:37|64466.43
22:11:37|64466.43
22:11:39|64466.43
22:11:40|64466.43
22:11:41|64467.85
22:11:42|64467.85
22:11:43|64466.45
22:11:44|64466.45
22:11:45|64466.45
22:11:46|64466.45
22:11:46|64466.42
22:11:47|64466.43
22:11:49|64466.43
22:11:50|64465.48
22:11:51|64465.
22:11:52|64465.
22:11:53|64465.01
22:11:53|64465.01
22:11:55|64465.02
22:11:55|64466.43
22:11:57|64466.43
22:11:58|64471.6
22:11:59|64471.6
22:12:00|64481.21
22:12:00|64483.19
22:12:01|64481.89
22:12:03|64481.89
22:12:04|64481.89
22:12:05|64481.9
22:12:06|64481.9
22:12:07|64481.9
22:12:09|64481.9
22:12:09|64481.89
22:12:10|64481.9
22:12:11|64481.9
22:12:13|64485.1
22:12:14|64485.1
22:12:15|64485.1
22:12:16|64485.1
22:12:17|64485.11
22:12:18|64485.11
22:12:19|64494.17
22:12:20|64497.51
22:12:21|64498.99
22:12:22|64498.99
22:12:23|64498.98
22:12:24|64498.98
22:12:25|64498.98
22:12:25|64498.98
22:12:27|64498.99
22:12:28|64500.
22:12:29|64500.
22:12:30|64499.99
22:12:30|64499.99
22:12:32|64499.99
22:12:33|64499.99
22:12:34|64499.99
22:12:35|64500.
22:12:35|64499.99
22:12:37|64499.99
22:12:38|64499.99
22:12:38|64500.
22:12:40|64500.
22:12:41|64500.
22:12:41|64500.
22:12:43|64500.
22:12:44|64499.99
22:12:45|64500.
22:12:46|64499.99
22:12:47|64489.58
22:12:47|64489.58
22:12:49|64489.57
22:12:50|64489.58
22:12:50|64489.58
22:12:52|64489.57
22:12:53|64489.57
22:12:54|64489.57
22:12:55|64481.91
22:12:56|64483.89
22:12:57|64483.89
22:12:58|64483.88
22:12:59|64483.88
22:13:00|64483.88
22:13:01|64483.88
22:13:01|64486.96
22:13:03|64486.96
22:13:04|64486.96
22:13:05|64486.95
22:13:06|64486.95
22:13:08|64486.95
22:13:09|64486.95
22:13:10|64486.95
22:13:11|64486.95
22:13:12|64486.95
22:13:13|64486.95
22:13:14|64486.96
22:13:15|64487.22
22:13:16|64487.15
22:13:17|64487.15
22:13:18|64487.1
22:13:19|64486.99
22:13:20|64486.99
22:13:21|64487.11
22:13:22|64487.87
22:13:23|64487.87
22:13:24|64487.87
22:13:25|64489.16
22:13:26|64488.25
22:13:27|64489.08
22:13:28|64489.58
22:13:29|64492.65
22:13:30|64492.65
22:13:31|64492.65
22:13:32|64492.65
22:13:33|64492.65
22:13:34|64496.04
22:13:35|64496.04
22:13:36|64497.83
22:13:37|64497.82
22:13:38|64497.84
22:13:39|64497.84
22:13:40|64499.9
22:13:41|64499.9
22:13:42|64499.9
22:13:43|64499.9
22:13:44|64499.9
22:13:45|64499.9
22:13:46|64499.9
22:13:47|64499.89
22:13:48|64499.89
22:13:49|64499.89
22:13:50|64499.89
22:13:51|64499.9
22:13:53|64499.9
22:13:53|64499.9
22:13:54|64500.
22:13:55|64500.
22:13:56|64502.5
22:13:57|64502.5
22:13:58|64502.5
22:13:59|64502.5
22:14:00|64502.5
22:14:01|64502.49
22:14:02|64502.49
22:14:03|64502.5
22:14:05|64502.5
22:14:06|64508.56
22:14:07|64542.91
22:14:08|64542.54
22:14:09|64544.82
22:14:10|64548.19
22:14:11|64553.09
22:14:12|64551.19
22:14:13|64555.6
22:14:14|64557.28
22:14:16|64533.37
22:14:16|64531.26
22:14:17|64519.92
22:14:19|64519.93
22:14:19|64519.92
22:14:20|64519.93
22:14:22|64519.93
22:14:23|64519.92
22:14:24|64519.92
22:14:25|64519.92
22:14:26|64519.93
22:14:27|64470.
22:14:28|64453.61
22:14:29|64451.54
22:14:30|64488.83
22:14:31|64484.33
22:14:32|64484.33
22:14:32|64488.01
22:14:34|64488.01
22:14:35|64488.01
22:14:35|64492.18
22:14:37|64492.18
22:14:38|64492.18
22:14:39|64492.18
22:14:40|64496.
22:14:41|64497.68
22:14:42|64497.68
22:14:42|64499.99
22:14:44|64499.99
22:14:45|64500.
22:14:46|64500.
22:14:47|64500.78
22:14:48|64503.99
22:14:49|64504.71
22:14:50|64504.71
22:14:51|64505.98
22:14:52|64505.98
22:14:53|64505.98
22:14:53|64518.03
22:14:55|64517.48
22:14:56|64517.48
22:14:57|64517.48
22:14:58|64517.48
22:14:59|64517.47
22:15:00|64519.87
22:15:01|64519.85
22:15:02|64526.36
22:15:03|64526.55
22:15:04|64544.12
22:15:05|64549.7
22:15:07|64560.
22:15:07|64560.
22:15:09|64567.14
22:15:10|64567.99
22:15:10|64586.01
22:15:12|64586.79
22:15:13|64599.99
22:15:13|64627.37
22:15:15|64631.62
22:15:15|64635.44
22:15:17|64635.19
22:15:18|64645.23
22:15:19|64650.
22:15:19|64654.55
22:15:20|64648.48
22:15:22|64654.54
22:15:23|64658.18
22:15:23|64658.84
22:15:24|64646.13
22:15:26|64644.89
22:15:27|64646.41
22:15:27|64651.46
22:15:29|64655.41
22:15:30|64655.69
22:15:31|64653.09
22:15:32|64637.06
22:15:33|64637.1
22:15:34|64631.32
22:15:35|64632.93
22:15:36|64621.27
22:15:37|64615.7
22:15:38|64617.89
22:15:39|64627.24
22:15:40|64636.47
22:15:42|64637.85
22:15:42|64637.85
22:15:43|64637.85
22:15:44|64646.2
22:15:45|64660.
22:15:46|64671.22
22:15:47|64669.86
22:15:48|64672.54
22:15:49|64676.38
22:15:50|64674.6
22:15:51|64677.88
22:15:52|64677.73
22:15:53|64673.47
22:15:54|64669.48
22:15:55|64674.79
22:15:56|64680.
22:15:57|64677.26
22:15:58|64680.44
22:15:59|64680.43
22:16:01|64680.43
22:16:01|64682.32
22:16:02|64688.77
22:16:04|64684.49
22:16:04|64669.
22:16:06|64651.73
22:16:07|64637.5
22:16:08|64637.5
22:16:09|64636.5
22:16:10|64636.49
22:16:11|64624.
22:16:12|64641.4
22:16:13|64661.03
22:16:14|64668.8
22:16:15|64670.87
22:16:16|64679.99
22:16:17|64679.99
22:16:19|64679.98
22:16:19|64679.98
22:16:20|64680.44
22:16:22|64688.
22:16:22|64688.
22:16:23|64689.99
22:16:24|64689.99
22:16:25|64688.69
22:16:26|64691.75
22:16:27|64707.68
22:16:28|64709.99
22:16:29|64709.98
22:16:30|64710.
22:16:31|64715.37
22:16:32|64715.63
22:16:33|64718.
22:16:34|64718.22
22:16:35|64718.22
22:16:36|64718.9
22:16:37|64720.64
22:16:38|64720.64
22:16:39|64720.64
22:16:41|64720.67
22:16:41|64720.66
22:16:42|64720.62
22:16:43|64706.77
22:16:44|64705.73
22:16:45|64701.65
22:16:46|64700.42
22:16:47|64696.6
22:16:48|64696.04
22:16:49|64696.4
22:16:50|64696.4
22:16:51|64696.4
22:16:52|64696.38
22:16:53|64696.38
22:16:54|64696.37
22:16:55|64696.38
22:16:56|64700.21
22:16:57|64695.23
22:16:58|64694.42
22:16:59|64694.13
22:17:00|64693.95
22:17:01|64693.94
22:17:02|64693.94
22:17:03|64693.95
22:17:04|64693.95
22:17:05|64693.95
22:17:07|64693.95
22:17:08|64693.95
22:17:09|64693.95
22:17:10|64693.96
22:17:11|64693.95
22:17:12|64693.95
22:17:13|64693.96
22:17:14|64693.96
22:17:15|64675.97
22:17:16|64665.87
22:17:17|64651.54
22:17:18|64644.85
22:17:18|64643.23
22:17:20|64640.01
22:17:21|64637.84
22:17:22|64630.37
22:17:23|64630.13
22:17:24|64624.81
22:17:25|64621.62
22:17:26|64616.22
22:17:26|64616.22
22:17:28|64616.21
22:17:29|64613.84
22:17:30|64611.22
22:17:31|64601.75
22:17:32|64606.17
22:17:33|64606.39
22:17:34|64592.16
22:17:35|64602.36
22:17:36|64599.43
22:17:37|64592.44
22:17:38|64600.
22:17:39|64599.49
22:17:40|64602.93
22:17:41|64602.93
22:17:42|64600.95
22:17:43|64603.6
22:17:44|64602.91
22:17:45|64602.91
22:17:46|64602.48
22:17:47|64601.75
22:17:48|64601.3
22:17:49|64592.64
22:17:50|64592.64
22:17:51|64597.78
22:17:52|64594.56
22:17:53|64597.49
22:17:54|64597.49
22:17:55|64594.61
22:17:56|64580.16
22:17:57|64577.08
22:17:58|64572.89
22:17:59|64572.89
22:18:00|64572.89
22:18:01|64572.89
22:18:02|64566.49
22:18:03|64566.5
22:18:04|64565.06
22:18:05|64561.66
22:18:06|64536.64
22:18:07|64539.85
22:18:09|64540.72
22:18:10|64540.72
22:18:10|64540.71
22:18:12|64534.4
22:18:13|64534.39
22:18:14|64534.4
22:18:15|64534.4
22:18:16|64534.4
22:18:17|64534.4
22:18:17|64544.
22:18:18|64549.02
22:18:20|64549.02
22:18:20|64549.03
22:18:21|64549.02
22:18:23|64549.03
22:18:23|64549.03
22:18:25|64549.02
22:18:26|64548.97
22:18:27|64539.75
22:18:27|64539.75
22:18:29|64539.71
22:18:30|64539.75
22:18:30|64539.78
22:18:32|64539.94
22:18:32|64539.94
22:18:34|64539.94
22:18:35|64539.94
22:18:36|64543.86
22:18:37|64543.86
22:18:38|64543.69
22:18:39|64541.61
22:18:40|64541.
22:18:41|64540.48
22:18:42|64540.48
22:18:43|64540.47
22:18:44|64536.01
22:18:45|64536.01
22:18:46|64534.4
22:18:47|64534.4
22:18:48|64534.4
22:18:49|64534.4
22:18:50|64533.67
22:18:51|64533.67
22:18:51|64533.67
22:18:53|64531.18
22:18:53|64531.18
22:18:54|64531.17
22:18:55|64531.18
22:18:57|64531.18
22:18:58|64531.18
22:18:59|64531.18
22:18:59|64531.17
22:19:01|64531.17
22:19:02|64531.18
22:19:03|64531.18
22:19:03|64531.18
22:19:05|64531.17
22:19:06|64531.17
22:19:07|64531.17
22:19:08|64531.16
22:19:09|64530.
22:19:10|64529.99
22:19:11|64529.99
22:19:12|64529.98
22:19:13|64527.8
22:19:14|64528.04
22:19:15|64528.04
22:19:16|64529.42
22:19:18|64520.02
22:19:19|64520.02
22:19:20|64526.56
22:19:21|64526.56
22:19:22|64526.56
22:19:23|64526.56
22:19:23|64526.56
22:19:25|64526.56
22:19:25|64526.48
22:19:26|64524.79
22:19:28|64524.79
22:19:29|64524.79
22:19:30|64524.79
22:19:30|64524.79
22:19:31|64524.79
22:19:33|64501.04
22:19:34|64492.08
22:19:34|64492.1
22:19:36|64492.1
22:19:37|64489.1
22:19:38|64489.1
22:19:39|64489.1
22:19:39|64488.01
22:19:40|64468.71
22:19:42|64472.
22:19:43|64467.27
22:19:44|64467.27
22:19:45|64467.27
22:19:45|64489.95
22:19:47|64507.87
22:19:47|64503.61
22:19:49|64491.17
22:19:49|64491.17
22:19:51|64491.17
22:19:51|64503.19
22:19:52|64502.09
22:19:53|64493.93
22:19:55|64493.93
22:19:55|64493.93
22:19:57|64493.29
22:19:58|64493.28
22:19:58|64493.28
22:19:59|64493.29
22:20:00|64493.29
22:20:01|64493.29
22:20:03|64493.29
22:20:03|64494.23
22:20:04|64494.23
22:20:05|64494.23
22:20:06|64494.23
22:20:08|64493.28
22:20:09|64492.6
22:20:10|64491.11
22:20:11|64485.72
22:20:12|64485.78
22:20:13|64485.78
22:20:14|64485.98
22:20:15|64485.78
22:20:16|64485.78
22:20:17|64485.77
22:20:18|64485.78
22:20:19|64480.76
22:20:20|64480.75
22:20:21|64480.73
22:20:22|64480.75
22:20:23|64480.76
22:20:24|64480.76
22:20:25|64480.76
22:20:26|64480.76
22:20:27|64480.76
22:20:28|64480.76
22:20:29|64480.76
22:20:30|64480.76
22:20:31|64488.63
22:20:32|64488.63
22:20:33|64488.29
22:20:34|64487.26
22:20:35|64487.25
22:20:36|64487.26
22:20:37|64487.26
22:20:38|64487.26
22:20:39|64487.26
22:20:40|64487.26
22:20:41|64487.25
22:20:42|64487.25
22:20:43|64487.25
22:20:44|64487.25
22:20:45|64487.25
22:20:46|64487.25
22:20:47|64487.25
22:20:48|64487.25
22:20:49|64487.25
22:20:50|64487.25
22:20:51|64487.21
22:20:52|64487.2
22:20:53|64487.2
22:20:54|64485.02
22:20:55|64485.02
22:20:56|64482.39
22:20:57|64482.39
22:20:58|64476.12
22:20:59|64476.12
22:21:00|64476.11
22:21:01|64476.11
22:21:02|64476.11
22:21:03|64476.11
22:21:04|64476.11
22:21:05|64476.12
22:21:06|64476.12
22:21:07|64476.12
22:21:08|64476.12
22:21:10|64476.12
22:21:11|64472.03
22:21:12|64474.15
22:21:12|64474.15
22:21:14|64467.18
22:21:14|64467.18
22:21:16|64467.18
22:21:17|64467.18
22:21:17|64467.18
22:21:18|64468.69
22:21:19|64468.69
22:21:21|64468.69
22:21:22|64470.4
22:21:23|64470.4
22:21:23|64470.4
22:21:25|64470.4
22:21:26|64472.85
22:21:27|64472.85
22:21:27|64472.85
22:21:29|64472.85
22:21:30|64472.84
22:21:30|64470.38
22:21:32|64472.78
22:21:33|64471.76
22:21:34|64471.75
22:21:35|64471.72
22:21:36|64471.72
22:21:37|64471.71
22:21:38|64471.71
22:21:39|64471.72
22:21:40|64471.71
22:21:40|64471.71
22:21:42|64471.71
22:21:43|64471.71
22:21:44|64471.71
22:21:45|64471.71
22:21:46|64471.71
22:21:47|64471.72
22:21:48|64471.72
22:21:49|64471.72
22:21:50|64471.72
22:21:51|64471.72
22:21:51|64471.72
22:21:52|64471.72
22:21:54|64471.72
22:21:55|64471.72
22:21:56|64471.72
22:21:57|64471.72
22:21:58|64471.72
22:21:59|64471.72
22:22:00|64471.72
22:22:00|64471.72
22:22:02|64471.72
22:22:03|64471.72
22:22:04|64471.72
22:22:05|64471.72
22:22:05|64471.72
22:22:07|64471.73
22:22:07|64471.72
22:22:09|64471.72
22:22:10|64471.72
22:22:11|64471.72
22:22:12|64471.72
22:22:13|64471.73
22:22:14|64471.73
22:22:15|64471.73
22:22:16|64471.73
22:22:17|64471.73
22:22:18|64471.73
22:22:19|64471.73
22:22:21|64471.72
22:22:21|64471.72
22:22:22|64471.73
22:22:23|64471.72
22:22:24|64471.73
22:22:26|64471.73
22:22:27|64471.73
22:22:28|64471.73
22:22:29|64471.73
22:22:29|64471.73
22:22:30|64471.76
22:22:32|64472.
22:22:33|64479.23
22:22:34|64478.51
22:22:35|64475.5
22:22:35|64475.5
22:22:37|64475.5
22:22:37|64475.5
22:22:39|64475.5
22:22:40|64478.87
22:22:40|64478.67
22:22:41|64478.64
22:22:43|64504.83
22:22:43|64504.79
22:22:44|64512.
22:22:46|64514.22
22:22:47|64514.21
22:22:48|64517.12
22:22:48|64517.12
22:22:50|64519.72
22:22:51|64519.96
22:22:52|64519.96
22:22:53|64519.96
22:22:54|64519.96
22:22:55|64519.97
22:22:56|64519.97
22:22:57|64519.96
22:22:58|64519.96
22:22:59|64519.96
22:23:00|64519.96
22:23:01|64519.96
22:23:02|64519.96
22:23:03|64519.96
22:23:04|64519.96
22:23:05|64519.96
22:23:06|64519.96
22:23:07|64519.96
22:23:08|64519.96
22:23:09|64518.21
22:23:10|64518.35
22:23:11|64518.35
22:23:12|64518.35
22:23:14|64518.14
22:23:15|64513.24
22:23:16|64513.24
22:23:17|64514.
22:23:18|64514.
22:23:19|64514.
22:23:20|64514.
22:23:21|64513.42
22:23:22|64513.42
22:23:23|64513.41
22:23:24|64513.42
22:23:25|64513.42
22:23:26|64513.42
22:23:27|64513.41
22:23:28|64513.41
22:23:29|64513.41
22:23:30|64513.41
22:23:31|64513.37
22:23:32|64508.77
22:23:33|64508.77
22:23:34|64513.23
22:23:35|64513.23
22:23:36|64513.23
22:23:37|64513.23
22:23:38|64513.68
22:23:39|64513.68
22:23:40|64513.68
22:23:41|64513.8
22:23:42|64513.8
22:23:43|64513.8
22:23:44|64513.91
22:23:45|64513.87
22:23:46|64514.65
22:23:47|64514.26
22:23:48|64513.71
22:23:49|64513.71
22:23:50|64513.71
22:23:51|64513.71
22:23:52|64513.71
22:23:53|64513.72
22:23:54|64513.72
22:23:55|64513.72
22:23:56|64513.72
22:23:57|64513.72
22:23:58|64514.03
22:23:59|64514.03
22:24:01|64519.71
22:24:01|64528.1
22:24:02|64520.12
22:24:03|64520.12
22:24:04|64520.12
22:24:05|64520.12
22:24:06|64521.66
22:24:07|64521.79
22:24:08|64521.56
22:24:09|64521.78
22:24:10|64521.57
22:24:11|64521.63
22:24:13|64521.63
22:24:14|64521.63
22:24:15|64521.56
22:24:16|64521.56
22:24:17|64521.56
22:24:18|64521.56
22:24:19|64521.56
22:24:20|64520.12
22:24:21|64520.12
22:24:22|64520.12
22:24:23|64520.12
22:24:24|64520.13
22:24:25|64520.13
22:24:26|64521.54
22:24:28|64521.54
22:24:28|64521.54
22:24:29|64521.54
22:24:30|64521.43
22:24:32|64521.43
22:24:32|64521.43
22:24:34|64527.84
22:24:35|64527.85
22:24:36|64527.99
22:24:37|64530.
22:24:38|64535.7
22:24:39|64543.21
22:24:40|64543.22
22:24:41|64545.43
22:24:42|64557.
22:24:42|64558.2
22:24:44|64558.42
22:24:45|64558.92
22:24:45|64558.92
22:24:47|64559.34
22:24:48|64559.35
22:24:49|64567.99
22:24:50|64567.99
22:24:51|64567.99
22:24:52|64567.99
22:24:53|64567.99
22:24:54|64568.
22:24:55|64568.
22:24:56|64567.99
22:24:57|64579.42
22:24:58|64579.43
22:24:59|64579.43
22:25:00|64579.43
22:25:01|64579.43
22:25:02|64576.94
22:25:03|64576.94
22:25:04|64576.94
22:25:05|64576.94
22:25:06|64572.9
22:25:07|64572.9
22:25:08|64572.89
22:25:09|64572.89
22:25:10|64569.91
22:25:11|64568.
22:25:12|64567.96
22:25:14|64530.26
22:25:15|64521.42
22:25:16|64521.42
22:25:17|64513.94
22:25:18|64513.94
22:25:19|64513.95
22:25:20|64513.94
22:25:21|64512.
22:25:22|64495.45
22:25:23|64495.45
22:25:24|64495.45
22:25:25|64491.38
22:25:26|64483.49
22:25:27|64476.21
22:25:28|64478.45
22:25:29|64479.47
22:25:30|64476.91
22:25:31|64476.85
22:25:32|64472.47
22:25:33|64472.47
22:25:34|64472.47
22:25:35|64472.48
22:25:36|64472.48
22:25:37|64472.48
22:25:38|64472.48
22:25:39|64472.48
22:25:40|64472.48
22:25:41|64472.47
22:25:42|64472.48
22:25:43|64472.48
22:25:44|64472.48
22:25:45|64472.48
22:25:46|64472.48
22:25:47|64475.54
22:25:48|64475.54
22:25:49|64475.55
22:25:50|64475.55
22:25:51|64475.55
22:25:52|64475.55
22:25:53|64475.55
22:25:54|64475.55
22:25:55|64475.55
22:25:56|64474.02
22:25:57|64474.02
22:25:58|64471.72
22:25:59|64471.72
22:26:00|64471.73
22:26:01|64471.73
22:26:02|64473.69
22:26:03|64473.69
22:26:04|64473.69
22:26:05|64473.69
22:26:06|64473.69
22:26:07|64473.69
22:26:08|64475.33
22:26:09|64475.3
22:26:10|64475.3
22:26:11|64475.29
22:26:12|64475.29
22:26:13|64475.29
22:26:14|64475.26
22:26:15|64475.26
22:26:17|64475.31
22:26:18|64475.33
22:26:19|64475.33
22:26:20|64475.55
22:26:21|64475.55
22:26:22|64484.66
22:26:23|64484.67
22:26:24|64487.94
22:26:24|64487.94
22:26:26|64487.94
22:26:27|64487.95
22:26:28|64487.94
22:26:29|64487.94
22:26:30|64484.
22:26:31|64483.99
22:26:31|64484.
22:26:33|64485.22
22:26:34|64485.22
22:26:34|64485.22
22:26:36|64485.22
22:26:37|64485.23
22:26:38|64485.23
22:26:39|64485.23
22:26:40|64485.22
22:26:41|64485.22
22:26:42|64485.22
22:26:43|64485.23
22:26:44|64485.22
22:26:45|64485.23
22:26:46|64484.23
22:26:47|64484.23
22:26:48|64484.23
22:26:49|64484.23
22:26:50|64484.23
22:26:51|64485.23
22:26:52|64485.22
22:26:52|64485.22
22:26:54|64484.7
22:26:55|64484.7
22:26:55|64484.7
22:26:57|64484.7
22:26:58|64484.69
22:26:59|64484.18
22:27:00|64484.06
22:27:01|64480.98
22:27:02|64480.98
22:27:03|64480.98
22:27:04|64476.64
22:27:04|64476.64
22:27:05|64476.64
22:27:06|64476.64
22:27:07|64476.64
22:27:09|64476.64
22:27:10|64476.64
22:27:11|64476.64
22:27:11|64476.64
22:27:12|64476.65
22:27:13|64476.65
22:27:15|64476.64
22:27:16|64476.64
22:27:17|64476.65
22:27:18|64476.05
22:27:19|64476.05
22:27:20|64475.16
22:27:21|64475.16
22:27:22|64475.17
22:27:23|64475.16
22:27:25|64475.16
22:27:26|64475.16
22:27:27|64475.16
22:27:27|64475.16
22:27:29|64475.16
22:27:30|64475.16
22:27:31|64475.16
22:27:32|64475.17
22:27:33|64475.17
22:27:34|64475.08
22:27:35|64475.08
22:27:35|64475.08
22:27:37|64473.57
22:27:37|64473.57
22:27:38|64473.57
22:27:40|64473.57
22:27:40|64473.57
22:27:42|64473.57
22:27:43|64473.57
22:27:44|64473.57
22:27:45|64473.57
22:27:46|64473.56
22:27:47|64473.56
22:27:48|64473.57
22:27:49|64473.57
22:27:50|64473.57
22:27:51|64473.57
22:27:52|64473.57
22:27:53|64473.57
22:27:54|64473.57
22:27:55|64473.57
22:27:56|64473.56
22:27:57|64473.57
22:27:58|64473.57
22:27:59|64473.57
22:28:00|64473.58
22:28:02|64475.16
22:28:03|64475.16
22:28:03|64475.16
22:28:05|64475.17
22:28:05|64475.17
22:28:06|64475.17
22:28:07|64475.17
22:28:09|64475.17
22:28:09|64475.17
22:28:10|64512.52
22:28:12|64520.27
22:28:13|64522.45
22:28:13|64537.74
22:28:15|64537.74
22:28:16|64537.75
22:28:17|64537.75
22:28:18|64537.74
22:28:19|64557.1
22:28:20|64563.52
22:28:21|64583.9
22:28:22|64593.42
22:28:23|64629.17
22:28:24|64601.66
22:28:25|64601.77
22:28:26|64601.76
22:28:27|64601.76
22:28:28|64601.76
22:28:29|64601.76
22:28:30|64601.76
22:28:31|64601.76
22:28:32|64601.77
22:28:33|64601.75
22:28:34|64601.76
22:28:35|64601.76
22:28:36|64601.76
22:28:37|64601.76
22:28:38|64601.72
22:28:39|64601.73
22:28:40|64601.73
22:28:41|64601.73
22:28:42|64601.72
22:28:43|64601.72
22:28:44|64601.72
22:28:45|64601.73
22:28:46|64601.73
22:28:47|64601.73
22:28:49|64598.47
22:28:49|64598.47
22:28:50|64597.83
22:28:51|64597.79
22:28:52|64597.79
22:28:53|64597.79
22:28:54|64597.79
22:28:55|64597.79
22:28:56|64597.79
22:28:57|64597.79
22:28:58|64596.09
22:28:59|64592.07
22:29:00|64590.33
22:29:01|64591.39
22:29:02|64591.38
22:29:03|64591.38
22:29:04|64591.38
22:29:05|64587.4
22:29:06|64589.77
22:29:07|64589.51
22:29:08|64589.18
22:29:09|64589.18
22:29:10|64589.18
22:29:11|64589.18
22:29:12|64584.02
22:29:13|64584.54
22:29:14|64584.77
22:29:15|64586.25
22:29:17|64586.85
22:29:18|64586.85
22:29:19|64586.85
22:29:20|64586.85
22:29:21|64586.85
22:29:22|64586.85
22:29:23|64586.85
22:29:24|64586.85
22:29:25|64586.85
22:29:26|64586.86
22:29:27|64586.86
22:29:28|64586.85
22:29:29|64586.85
22:29:30|64586.85
22:29:31|64586.85
22:29:32|64586.85
22:29:34|64586.86
22:29:35|64586.86
22:29:36|64586.85
22:29:37|64586.85
22:29:38|64586.85
22:29:39|64586.85
22:29:40|64586.85
22:29:41|64586.86
22:29:41|64586.86
22:29:42|64586.85
22:29:44|64586.86
22:29:45|64586.85
22:29:46|64586.85
22:29:46|64586.86
22:29:48|64586.86
22:29:49|64586.86
22:29:49|64586.85
22:29:51|64586.85
22:29:51|64586.86
22:29:53|64586.86
22:29:54|64586.86
22:29:54|64586.85
22:29:56|64586.85
22:29:57|64586.85
22:29:58|64586.85
22:29:59|64586.85
22:30:00|64586.86
22:30:01|64586.86
22:30:02|64586.85
22:30:03|64586.85
22:30:04|64586.86
22:30:05|64586.86
22:30:06|64586.86
22:30:07|64586.86
22:30:07|64586.85
22:30:08|64586.86
22:30:10|64589.19
22:30:11|64590.4
22:30:11|64597.02
22:30:13|64597.02
22:30:13|64597.02
22:30:14|64599.75
22:30:15|64599.75
22:30:16|64599.74
22:30:17|64599.75
22:30:19|64599.75
22:30:20|64599.75
22:30:21|64599.75
22:30:22|64599.74
22:30:23|64599.74
22:30:24|64599.74
22:30:25|64599.74
22:30:26|64599.75
22:30:27|64599.74
22:30:28|64599.74
22:30:29|64599.75
22:30:30|64600.
22:30:31|64600.
22:30:32|64600.
22:30:33|64600.
22:30:34|64600.
22:30:35|64599.99
22:30:36|64600.
22:30:37|64600.
22:30:38|64603.99
22:30:39|64603.99
22:30:40|64603.99
22:30:41|64604.
22:30:42|64606.12
22:30:43|64606.11
22:30:44|64606.12
22:30:45|64606.12
22:30:46|64606.12
22:30:47|64606.14
22:30:48|64606.13
22:30:49|64606.14
22:30:50|64606.14
22:30:51|64606.14
22:30:52|64606.14
22:30:53|64606.14
22:30:54|64606.14
22:30:54|64606.14
22:30:56|64606.14
22:30:57|64606.15
22:30:58|64606.14
22:30:59|64606.15
22:31:00|64606.15
22:31:01|64606.15
22:31:02|64607.22
22:31:03|64607.22
22:31:04|64607.22
22:31:05|64607.22
22:31:06|64607.22
22:31:07|64607.22
22:31:08|64607.22
22:31:09|64607.22
22:31:10|64607.22
22:31:11|64607.22
22:31:12|64607.65
22:31:13|64607.65
22:31:14|64607.65
22:31:15|64607.65
22:31:16|64607.65
22:31:17|64607.65
22:31:18|64607.65
22:31:20|64607.65
22:31:21|64607.65
22:31:22|64607.65
22:31:23|64607.65
22:31:24|64611.53
22:31:25|64611.53
22:31:26|64611.53
22:31:27|64611.53
22:31:28|64611.53
22:31:29|64611.53
22:31:30|64611.53
22:31:30|64611.52
22:31:32|64611.52
22:31:33|64611.52
22:31:34|64611.52
22:31:35|64611.53
22:31:36|64611.53
22:31:37|64611.53
22:31:38|64611.53
22:31:39|64611.53
22:31:40|64611.53
22:31:40|64611.52
22:31:42|64611.53
22:31:43|64611.53
22:31:44|64611.53
22:31:45|64611.53
22:31:46|64611.53
22:31:47|64611.52
22:31:48|64611.53
22:31:49|64612.92
22:31:50|64612.91
22:31:51|64612.91
22:31:52|64612.91
22:31:53|64612.91
22:31:54|64612.91
22:31:55|64612.91
22:31:56|64612.91
22:31:57|64612.91
22:31:58|64612.91
22:31:59|64612.91
22:32:00|64612.91
22:32:01|64612.91
22:32:02|64612.91
22:32:03|64612.91
22:32:04|64612.92
22:32:05|64612.92
22:32:06|64612.92
22:32:07|64612.92
22:32:08|64615.99
22:32:09|64619.97
22:32:10|64621.2
22:32:11|64621.2
22:32:12|64621.2
22:32:13|64621.2
22:32:15|64621.2
22:32:15|64621.21
22:32:16|64622.9
22:32:17|64622.92
22:32:18|64622.91
22:32:20|64622.91
22:32:21|64625.07
22:32:22|64625.54
22:32:23|64655.46
22:32:24|64693.33
22:32:25|64704.47
22:32:26|64707.47
22:32:27|64709.98
22:32:28|64708.32
22:32:29|64708.31
22:32:30|64708.31
22:32:31|64708.31
22:32:32|64708.31
22:32:33|64708.32
22:32:34|64708.32
22:32:35|64708.32
22:32:36|64708.32
22:32:37|64708.32
22:32:38|64708.31
22:32:39|64708.32
22:32:40|64708.32
22:32:41|64708.32
22:32:42|64708.32
22:32:43|64708.32
22:32:44|64708.31
22:32:45|64708.31
22:32:46|64708.32
22:32:47|64708.32
22:32:48|64708.31
22:32:49|64708.31
22:32:50|64708.32
22:32:51|64708.32
22:32:52|64708.32
22:32:53|64708.32
22:32:54|64708.31
22:32:55|64708.31
22:32:56|64708.31
22:32:57|64708.31
22:32:58|64708.31
22:32:59|64712.94
22:33:00|64712.94
22:33:01|64712.95
22:33:02|64712.94
22:33:03|64712.94
22:33:04|64712.94
22:33:05|64712.95
22:33:06|64712.94
22:33:07|64712.94
22:33:08|64712.94
22:33:09|64712.95
22:33:10|64712.95
22:33:11|64712.98
22:33:12|64714.6
22:33:13|64715.43
22:33:14|64715.43
22:33:15|64715.42
22:33:16|64715.43
22:33:17|64715.43
22:33:18|64715.43
22:33:19|64715.43
22:33:20|64716.22
22:33:21|64718.77
22:33:23|64719.99
22:33:23|64720.
22:33:24|64720.
22:33:25|64719.99
22:33:27|64719.99
22:33:27|64719.99
22:33:28|64720.
22:33:30|64720.
22:33:30|64720.
22:33:31|64720.
22:33:32|64720.
22:33:33|64720.
22:33:35|64720.
22:33:35|64720.
22:33:36|64720.
22:33:37|64719.99
22:33:38|64720.
22:33:40|64720.
22:33:40|64720.
22:33:41|64720.
22:33:42|64720.
22:33:43|64720.
22:33:44|64719.99
22:33:45|64719.99
22:33:46|64719.99
22:33:47|64719.99
22:33:48|64720.
22:33:49|64720.44
22:33:51|64720.44
22:33:51|64722.11
22:33:52|64722.21
22:33:53|64722.22
22:33:54|64722.22
22:33:55|64724.25
22:33:56|64724.25
22:33:57|64724.24
22:33:58|64724.24
22:33:59|64724.25
22:34:00|64724.24
22:34:01|64724.24
22:34:02|64724.25
22:34:03|64724.85
22:34:04|64730.54
22:34:05|64730.54
22:34:06|64730.53
22:34:07|64730.53
22:34:08|64730.53
22:34:09|64730.53
22:34:10|64730.53
22:34:11|64730.54
22:34:12|64730.54
22:34:13|64730.54
22:34:14|64730.54
22:34:15|64730.53
22:34:16|64730.54
22:34:17|64730.54
22:34:19|64730.55
22:34:19|64730.55
22:34:21|64730.55
22:34:22|64730.55
22:34:23|64730.56
22:34:24|64731.11
22:34:25|64730.73
22:34:27|64730.73
22:34:27|64730.75
22:34:29|64730.74
22:34:30|64730.74
22:34:31|64730.73
22:34:31|64730.73
22:34:32|64730.74
22:34:34|64730.73
22:34:34|64730.73
22:34:36|64728.77
22:34:36|64728.72
22:34:38|64728.73
22:34:39|64728.73
22:34:39|64737.41
22:34:40|64737.42
22:34:41|64738.57
22:34:42|64737.45
22:34:43|64738.56
22:34:45|64738.53
22:34:45|64736.01
22:34:46|64738.56
22:34:47|64738.56
22:34:48|64738.57
22:34:49|64739.48
22:34:50|64739.48
22:34:52|64746.41
22:34:52|64748.7
22:34:54|64748.69
22:34:55|64748.69
22:34:56|64751.5
22:34:56|64758.53
22:34:58|64754.97
22:34:59|64760.52
22:35:00|64767.99
22:35:00|64767.98
22:35:02|64767.99
22:35:03|64768.69
22:35:04|64770.
22:35:05|64770.
22:35:06|64769.99
22:35:07|64782.33
22:35:08|64783.4
22:35:09|64787.78
22:35:10|64781.8
22:35:10|64781.8
22:35:12|64787.37
22:35:12|64787.5
22:35:14|64787.5
22:35:14|64790.
22:35:16|64790.
22:35:17|64790.16
22:35:17|64800.
22:35:18|64799.99
22:35:20|64799.99
22:35:21|64801.53
22:35:22|64819.57
22:35:24|64799.99
22:35:25|64830.26
22:35:26|64832.91
22:35:27|64833.26
22:35:28|64832.49
22:35:29|64833.3
22:35:30|64833.5
22:35:31|64836.49
22:35:32|64833.56
22:35:33|64836.78
22:35:34|64838.71
22:35:35|64838.56
22:35:35|64839.41
22:35:36|64839.4
22:35:38|64839.4
22:35:39|64838.93
22:35:40|64838.64
22:35:41|64838.65
22:35:42|64839.99
22:35:43|64840.18
22:35:44|64840.15
22:35:45|64840.
22:35:46|64833.6
22:35:47|64821.7
22:35:48|64818.81
22:35:49|64824.95
22:35:50|64824.
22:35:51|64824.92
22:35:52|64827.3
22:35:53|64818.4
22:35:54|64819.22
22:35:55|64822.48
22:35:56|64819.3
22:35:57|64819.31
22:35:58|64819.64
22:35:59|64829.28
22:36:00|64805.42
22:36:01|64803.06
22:36:02|64800.72
22:36:03|64798.69
22:36:04|64790.14
22:36:05|64791.45
22:36:06|64781.74
22:36:07|64761.3
22:36:08|64780.74
22:36:09|64780.74
22:36:10|64762.93
22:36:11|64767.15
22:36:12|64755.3
22:36:13|64761.36
22:36:14|64759.17
22:36:15|64759.17
22:36:16|64759.16
22:36:17|64759.16
22:36:18|64759.17
22:36:19|64759.17
22:36:20|64759.17
22:36:21|64759.17
22:36:22|64759.16
22:36:23|64759.16
22:36:25|64759.16
22:36:25|64759.16
22:36:27|64741.1
22:36:28|64741.09
22:36:29|64741.09
22:36:29|64729.87
22:36:31|64732.02
22:36:32|64732.03
22:36:33|64732.03
22:36:33|64732.02
22:36:35|64732.02
22:36:36|64728.87
22:36:36|64728.88
22:36:38|64728.01
22:36:38|64728.
22:36:40|64728.01
22:36:41|64725.01
22:36:42|64725.01
22:36:43|64725.01
22:36:44|64725.01
22:36:44|64725.01
22:36:46|64724.79
22:36:47|64724.41
22:36:48|64722.83
22:36:49|64722.82
22:36:50|64722.83
22:36:51|64722.83
22:36:52|64722.83
22:36:53|64722.83
22:36:54|64722.83
22:36:55|64722.83
22:36:55|64722.83
22:36:57|64722.83
22:36:58|64722.83
22:36:59|64722.83
22:37:00|64722.83
22:37:01|64722.83
22:37:02|64722.82
22:37:03|64720.2
22:37:04|64712.18
22:37:05|64710.6
22:37:05|64712.09
22:37:06|64712.09
22:37:08|64712.09
22:37:08|64712.09
22:37:10|64701.73
22:37:11|64710.09
22:37:12|64710.1
22:37:13|64710.1
22:37:14|64710.1
22:37:15|64710.09
22:37:16|64710.09
22:37:17|64710.1
22:37:18|64710.1
22:37:19|64710.09
22:37:20|64710.09
22:37:21|64710.09
22:37:22|64710.09
22:37:23|64701.96
22:37:25|64701.95
22:37:25|64701.95
22:37:27|64701.73
22:37:27|64701.73
22:37:28|64701.74
22:37:29|64701.74
22:37:30|64700.46
22:37:31|64700.46
22:37:32|64700.45
22:37:33|64700.
22:37:34|64700.01
22:37:35|64700.01
22:37:36|64696.01
22:37:37|64696.
22:37:38|64696.01
22:37:39|64696.01
22:37:40|64696.01
22:37:41|64695.54
22:37:43|64695.54
22:37:43|64695.54
22:37:44|64688.
22:37:45|64688.
22:37:46|64686.86
22:37:48|64686.86
22:37:48|64686.86
22:37:49|64686.86
22:37:51|64686.86
22:37:51|64686.86
22:37:52|64686.87
22:37:54|64686.87
22:37:54|64686.86
22:37:55|64686.87
22:37:57|64686.87
22:37:58|64686.87
22:37:59|64686.86
22:38:00|64686.87
22:38:00|64686.86
22:38:02|64686.86
22:38:02|64686.86
22:38:04|64686.86
22:38:04|64685.81
22:38:05|64685.81
22:38:06|64685.81
22:38:07|64685.8
22:38:08|64680.01
22:38:10|64647.83
22:38:11|64647.83
22:38:12|64647.83
22:38:13|64647.82
22:38:14|64645.68
22:38:15|64643.87
22:38:16|64643.87
22:38:17|64643.87
22:38:17|64643.86
22:38:19|64643.87
22:38:20|64643.87
22:38:21|64643.87
22:38:21|64643.87
22:38:23|64643.85
22:38:24|64643.86
22:38:25|64643.85
22:38:26|64643.85
22:38:27|64643.86
22:38:29|64643.86
22:38:29|64643.85
22:38:30|64643.86
22:38:31|64643.86
22:38:33|64643.85
22:38:34|64643.85
22:38:35|64643.85
22:38:36|64643.85
22:38:37|64643.86
22:38:38|64643.86
22:38:39|64643.86
22:38:39|64643.85
22:38:41|64643.86
22:38:42|64643.85
22:38:43|64643.86
22:38:44|64643.86
22:38:45|64643.85
22:38:45|64643.85
22:38:47|64643.85
22:38:48|64643.85
22:38:49|64643.85
22:38:50|64642.85
22:38:51|64642.84
22:38:51|64642.84
22:38:52|64642.85
22:38:54|64642.85
22:38:55|64642.85
22:38:56|64642.84
22:38:57|64642.85
22:38:58|64642.84
22:38:59|64642.84
22:38:59|64642.85
22:39:01|64642.85
22:39:02|64642.85
22:39:03|64642.85
22:39:04|64642.85
22:39:04|64642.85
22:39:06|64642.85
22:39:07|64642.85
22:39:08|64642.84
22:39:09|64642.85
22:39:10|64642.85
22:39:11|64642.85
22:39:11|64642.84
22:39:13|64642.84
22:39:14|64642.85
22:39:15|64642.85
22:39:16|64642.85
22:39:17|64642.85
22:39:18|64642.84
22:39:19|64642.85
22:39:20|64642.85
22:39:21|64642.85
22:39:22|64642.85
22:39:23|64642.81
22:39:24|64642.81
22:39:26|64642.81
22:39:26|64642.81
22:39:27|64641.99
22:39:29|64641.98
22:39:30|64641.98
22:39:31|64641.99
22:39:32|64641.98
22:39:33|64641.98
22:39:34|64641.98
22:39:35|64641.95
22:39:35|64641.95
22:39:36|64641.95
22:39:38|64641.89
22:39:38|64641.85
22:39:40|64641.51
22:39:40|64641.51
22:39:42|64641.53
22:39:43|64641.53
22:39:44|64641.54
22:39:45|64641.54
22:39:46|64640.03
22:39:47|64640.03
22:39:48|64640.03
22:39:49|64640.03
22:39:49|64640.03
22:39:50|64640.03
22:39:52|64640.03
22:39:52|64640.03
22:39:53|64640.03
22:39:55|64640.03
22:39:56|64640.03
22:39:57|64639.01
22:39:57|64638.87
22:39:59|64638.87
22:40:00|64638.87
22:40:01|64635.61
22:40:01|64637.88
22:40:03|64637.86
22:40:04|64638.6
22:40:05|64638.6
22:40:06|64637.61
22:40:07|64638.57
22:40:08|64638.57
22:40:09|64638.57
22:40:10|64638.58
22:40:11|64638.6
22:40:12|64639.12
22:40:13|64639.12
22:40:14|64642.8
22:40:15|64642.78
22:40:16|64642.81
22:40:17|64642.
22:40:18|64641.99
22:40:19|64641.99
22:40:20|64642.
22:40:21|64642.
22:40:22|64642.
22:40:23|64643.85
22:40:24|64647.66
22:40:25|64647.45
22:40:26|64647.42
22:40:27|64647.43
22:40:28|64647.43
22:40:29|64647.43
22:40:30|64647.43
22:40:31|64646.96
22:40:33|64647.39
22:40:33|64647.42
22:40:34|64647.99
22:40:35|64647.42
22:40:36|64647.42
22:40:37|64647.38
22:40:38|64647.38
22:40:39|64647.38
22:40:40|64647.31
22:40:41|64647.31
22:40:42|64647.31
22:40:43|64647.31
22:40:44|64647.31
22:40:46|64647.31
22:40:46|64647.32
22:40:47|64649.52
22:40:48|64649.48
22:40:49|64648.01
22:40:50|64648.02
22:40:51|64648.02
22:40:52|64648.02
22:40:53|64648.02
22:40:54|64648.02
22:40:55|64648.37
22:40:56|64648.37
22:40:57|64648.51
22:40:58|64648.51
22:40:59|64648.51
22:41:00|64648.51
22:41:02|64648.51
22:41:02|64648.5
22:41:03|64648.5
22:41:04|64648.5
22:41:05|64648.5
22:41:06|64648.5
22:41:07|64648.5
22:41:08|64648.5
22:41:09|64648.5
22:41:10|64648.5
22:41:11|64648.5
22:41:12|64648.5
22:41:13|64648.2
22:41:14|64647.87
22:41:15|64647.54
22:41:16|64647.53
22:41:17|64647.39
22:41:18|64647.39
22:41:19|64647.39
22:41:20|64647.05
22:41:21|64644.16
22:41:22|64644.16
22:41:23|64644.16
22:41:24|64644.16
22:41:25|64645.24
22:41:27|64644.16
22:41:28|64644.16
22:41:29|64644.16
22:41:30|64644.16
22:41:32|64644.2
22:41:33|64644.2
22:41:33|64644.78
22:41:34|64644.78
22:41:35|64644.78
22:41:36|64644.78
22:41:37|64644.78
22:41:38|64644.78
22:41:39|64644.78
22:41:41|64644.78
22:41:41|64644.77
22:41:42|64644.77
22:41:43|64644.78
22:41:44|64644.78
22:41:46|64644.78
22:41:46|64644.78
22:41:47|64644.38
22:41:48|64644.37
22:41:49|64644.37
22:41:51|64644.37
22:41:51|64644.38
22:41:52|64644.38
22:41:53|64644.38
22:41:54|64644.37
22:41:55|64644.37
22:41:56|64644.38
22:41:57|64644.38
22:41:59|64644.37
22:41:59|64644.37
22:42:01|64644.37
22:42:01|64644.37
22:42:03|64644.37
22:42:03|64644.37
22:42:04|64644.37
22:42:06|64644.37
22:42:07|64644.37
22:42:08|64644.37
22:42:09|64644.37
22:42:10|64644.37
22:42:11|64640.95
22:42:12|64640.95
22:42:13|64642.52
22:42:14|64642.52
22:42:15|64642.52
22:42:16|64642.52
22:42:17|64642.52
22:42:18|64642.52
22:42:19|64642.51
22:42:20|64642.52
22:42:21|64642.52
22:42:22|64642.52
22:42:23|64642.51
22:42:24|64642.52
22:42:25|64642.52
22:42:26|64642.52
22:42:27|64642.52
22:42:28|64642.52
22:42:29|64642.51
22:42:30|64642.52
22:42:31|64642.52
22:42:32|64642.52
22:42:34|64642.52
22:42:35|64642.52
22:42:35|64642.51
22:42:37|64642.51
22:42:37|64642.51
22:42:39|64641.51
22:42:40|64641.51
22:42:41|64641.51
22:42:41|64641.51
22:42:42|64641.51
22:42:44|64640.95
22:42:45|64640.95
22:42:46|64640.95
22:42:46|64640.95
22:42:48|64640.95
22:42:49|64640.95
22:42:50|64640.95
22:42:51|64640.96
22:42:52|64640.96
22:42:53|64640.96
22:42:53|64640.95
22:42:55|64640.95
22:42:56|64630.44
22:42:57|64630.43
22:42:58|64630.43
22:42:59|64630.43
22:43:00|64630.43
22:43:00|64630.44
22:43:02|64630.44
22:43:03|64630.44
22:43:04|64630.44
22:43:05|64630.44
22:43:06|64630.44
22:43:07|64630.43
22:43:08|64630.43
22:43:08|64630.43
22:43:10|64630.
22:43:11|64627.73
22:43:12|64627.1
22:43:13|64622.87
22:43:13|64622.54
22:43:14|64622.54
22:43:16|64622.54
22:43:17|64622.54
22:43:18|64620.06
22:43:19|64619.81
22:43:20|64619.81
22:43:21|64619.81
22:43:22|64619.82
22:43:22|64619.82
22:43:24|64619.81
22:43:25|64619.82
22:43:25|64619.4
22:43:27|64619.4
22:43:28|64619.39
22:43:29|64619.39
22:43:30|64619.39
22:43:31|64619.39
22:43:32|64619.39
22:43:33|64619.39
22:43:35|64619.39
22:43:36|64618.63
22:43:37|64618.63
22:43:38|64618.63
22:43:39|64618.63
22:43:40|64616.16
22:43:41|64614.42
22:43:42|64614.42
22:43:43|64614.42
22:43:44|64612.45
22:43:45|64612.45
22:43:46|64612.45
22:43:47|64612.45
22:43:48|64612.45
22:43:49|64612.46
22:43:50|64609.49
22:43:51|64609.49
22:43:52|64609.48
22:43:53|64609.48
22:43:54|64609.49
22:43:55|64609.49
22:43:56|64609.49
22:43:57|64609.49
22:43:58|64609.49
22:43:59|64609.48
22:44:00|64609.49
22:44:01|64609.49
22:44:02|64609.49
22:44:03|64609.49
22:44:04|64609.49
22:44:05|64609.48
22:44:06|64609.48
22:44:07|64605.3
22:44:08|64605.3
22:44:09|64605.29
22:44:10|64605.29
22:44:11|64605.29
22:44:12|64605.3
22:44:13|64605.3
22:44:14|64605.3
22:44:15|64605.29
22:44:16|64605.29
22:44:17|64605.29
22:44:18|64605.29
22:44:19|64605.3
22:44:20|64605.3
22:44:21|64605.3
22:44:22|64605.3
22:44:23|64605.3
22:44:24|64605.3
22:44:25|64605.3
22:44:26|64605.29
22:44:27|64605.29
22:44:28|64605.29
22:44:29|64604.77
22:44:30|64604.77
22:44:31|64604.77
22:44:33|64604.77
22:44:33|64604.77
22:44:34|64604.77
22:44:36|64604.77
22:44:36|64604.77
22:44:37|64604.76
22:44:38|64604.77
22:44:39|64604.77
22:44:40|64604.77
22:44:41|64604.76
22:44:42|64604.76
22:44:43|64604.74
22:44:44|64604.74
22:44:45|64604.74
22:44:46|64600.
22:44:47|64595.97
22:44:48|64595.97
22:44:49|64595.97
22:44:51|64595.97
22:44:52|64595.97
22:44:53|64594.97
22:44:53|64594.91
22:44:55|64594.91
22:44:56|64594.87
22:44:57|64583.33
22:44:57|64574.67
22:44:58|64574.68
22:45:00|64574.68
22:45:00|64574.67
22:45:02|64571.25
22:45:03|64571.25
22:45:04|64571.25
22:45:05|64571.24
22:45:06|64571.21
22:45:07|64571.22
22:45:08|64568.
22:45:09|64566.56
22:45:10|64566.56
22:45:11|64566.53
22:45:12|64566.48
22:45:14|64560.
22:45:14|64560.
22:45:15|64560.
22:45:16|64560.
22:45:17|64560.
22:45:18|64557.93
22:45:19|64556.53
22:45:20|64556.53
22:45:21|64556.53
22:45:22|64552.37
22:45:23|64548.95
22:45:24|64545.36
22:45:25|64530.
22:45:26|64530.
22:45:27|64536.01
22:45:28|64536.
22:45:29|64536.01
22:45:31|64534.61
22:45:32|64534.61
22:45:33|64532.61
22:45:34|64530.01
22:45:35|64530.01
22:45:36|64530.01
22:45:38|64530.01
22:45:38|64530.01
22:45:39|64530.01
22:45:41|64530.
22:45:42|64530.01
22:45:43|64530.01
22:45:43|64530.
22:45:45|64530.01
22:45:45|64530.01
22:45:47|64530.01
22:45:48|64530.01
22:45:49|64530.
22:45:49|64530.01
22:45:50|64530.01
22:45:51|64530.01
22:45:52|64530.01
22:45:53|64530.01
22:45:54|64530.01
22:45:56|64529.98
22:45:56|64529.98
22:45:58|64529.98
22:45:58|64529.98
22:45:59|64529.99
22:46:00|64529.98
22:46:02|64529.98
22:46:03|64529.98
22:46:03|64529.99
22:46:04|64529.99
22:46:05|64529.98
22:46:07|64529.99
22:46:08|64529.98
22:46:09|64529.98
22:46:10|64529.98
22:46:11|64529.98
22:46:12|64529.98
22:46:13|64529.99
22:46:14|64529.99
22:46:15|64529.98
22:46:16|64529.96
22:46:17|64529.95
22:46:18|64529.95
22:46:19|64529.95
22:46:20|64529.96
22:46:21|64529.96
22:46:22|64529.96
22:46:23|64529.96
22:46:24|64529.96
22:46:25|64525.04
22:46:26|64525.04
22:46:27|64529.96
22:46:28|64529.95
22:46:30|64529.96
22:46:31|64529.96
22:46:32|64529.96
22:46:33|64529.01
22:46:34|64529.01
22:46:35|64529.01
22:46:36|64529.01
22:46:37|64529.01
22:46:38|64529.01
22:46:39|64529.01
22:46:40|64529.01
22:46:41|64529.01
22:46:42|64529.
22:46:43|64529.01
22:46:44|64529.01
22:46:45|64529.01
22:46:47|64529.
22:46:48|64529.
22:46:48|64529.
22:46:50|64529.
22:46:51|64529.
22:46:51|64529.
22:46:53|64529.
22:46:53|64529.
22:46:54|64529.
22:46:55|64529.
22:46:56|64529.
22:46:58|64529.
22:46:58|64529.
22:46:59|64529.
22:47:01|64529.
22:47:02|64525.27
22:47:02|64525.27
22:47:03|64525.27
22:47:05|64525.27
22:47:05|64525.27
22:47:07|64525.27
22:47:08|64525.25
22:47:08|64525.25
22:47:10|64525.25
22:47:10|64518.05
22:47:11|64515.58
22:47:13|64515.58
22:47:14|64518.03
22:47:15|64518.03
22:47:16|64518.03
22:47:16|64518.03
22:47:17|64517.04
22:47:18|64517.04
22:47:19|64517.04
22:47:21|64517.04
22:47:22|64517.04
22:47:22|64517.04
22:47:23|64517.04
22:47:25|64517.03
22:47:26|64517.03
22:47:27|64517.03
22:47:28|64517.03
22:47:28|64517.03
22:47:30|64517.04
22:47:30|64517.04
22:47:32|64517.04
22:47:33|64517.04
22:47:34|64517.02
22:47:36|64517.03
22:47:36|64517.03
22:47:37|64517.03
22:47:39|64517.02
22:47:39|64517.03
22:47:40|64517.03
22:47:42|64517.02
22:47:43|64517.02
22:47:44|64517.03
22:47:45|64517.02
22:47:46|64517.02
22:47:47|64517.02
22:47:48|64517.02
22:47:48|64517.03
22:47:50|64517.03
22:47:51|64517.03
22:47:52|64517.03
22:47:53|64517.02
22:47:54|64517.02
22:47:54|64517.02
22:47:55|64517.02
22:47:57|64515.01
22:47:57|64517.03
22:47:59|64516.96
22:48:00|64516.96
22:48:00|64516.96
22:48:01|64516.96
22:48:02|64516.96
22:48:04|64516.95
22:48:05|64516.88
22:48:06|64516.87
22:48:06|64516.87
22:48:08|64516.88
22:48:08|64516.88
22:48:10|64516.88
22:48:11|64516.88
22:48:11|64516.88
22:48:13|64514.99
22:48:14|64514.99
22:48:14|64514.99
22:48:15|64514.99
22:48:16|64514.99
22:48:17|64515.
22:48:18|64508.19
22:48:20|64508.19
22:48:20|64508.17
22:48:22|64508.17
22:48:22|64508.17
22:48:24|64508.18
22:48:24|64508.18
22:48:25|64508.18
22:48:27|64508.18
22:48:27|64508.18
22:48:28|64508.18
22:48:29|64508.18
22:48:30|64508.17
22:48:32|64508.02
22:48:33|64500.07
22:48:34|64500.07
22:48:35|64500.07
22:48:36|64500.07
22:48:37|64500.07
22:48:38|64500.01
22:48:39|64500.01
22:48:40|64500.01
22:48:42|64495.47
22:48:42|64495.47
22:48:43|64495.46
22:48:44|64495.46
22:48:45|64495.46
22:48:46|64495.46
22:48:47|64495.47
22:48:48|64495.47
22:48:49|64495.46
22:48:50|64495.46
22:48:51|64495.46
22:48:52|64495.46
22:48:53|64494.7
22:48:54|64494.7
22:48:55|64491.18
22:48:56|64491.18
22:48:57|64486.57
22:48:58|64475.01
22:48:59|64471.72
22:49:00|64470.
22:49:01|64469.34
22:49:02|64462.82
22:49:03|64461.31
22:49:04|64461.31
22:49:05|64464.57
22:49:06|64464.57
22:49:07|64464.57
22:49:08|64464.57
22:49:09|64466.04
22:49:10|64468.41
22:49:11|64468.41
22:49:12|64468.41
22:49:13|64468.41
22:49:14|64468.41
22:49:15|64468.41
22:49:16|64468.41
22:49:17|64468.41
22:49:18|64467.86
22:49:19|64467.87
22:49:20|64467.87
22:49:21|64467.86
22:49:22|64467.82
22:49:23|64467.82
22:49:24|64467.82
22:49:25|64467.82
22:49:26|64467.82
22:49:27|64467.82
22:49:28|64467.82
22:49:29|64464.58
22:49:30|64464.57
22:49:31|64464.58
22:49:32|64464.58
22:49:34|64464.58
22:49:35|64465.81
22:49:36|64465.81
22:49:37|64465.81
22:49:38|64465.81
22:49:40|64465.81
22:49:40|64464.81
22:49:41|64464.81
22:49:43|64464.58
22:49:43|64464.58
22:49:44|64464.59
22:49:45|64464.59
22:49:46|64466.78
22:49:47|64466.77
22:49:48|64466.77
22:49:50|64466.77
22:49:50|64466.77
22:49:52|64465.39
22:49:53|64465.38
22:49:54|64465.8
22:49:54|64465.8
22:49:56|64469.99
22:49:57|64469.99
22:49:58|64467.82
22:49:59|64469.93
22:50:00|64469.93
22:50:01|64469.92
22:50:02|64469.92
22:50:03|64469.92
22:50:04|64469.92
22:50:05|64469.92
22:50:06|64469.9
22:50:07|64469.89
22:50:08|64469.88
22:50:09|64469.88
22:50:10|64468.14
22:50:11|64469.92
22:50:12|64469.92
22:50:13|64469.92
22:50:14|64469.92
22:50:15|64469.89
22:50:16|64469.89
22:50:17|64472.
22:50:18|64496.89
22:50:19|64500.
22:50:20|64500.
22:50:21|64511.79
22:50:22|64511.99
22:50:23|64520.25
22:50:24|64519.79
22:50:25|64519.79
22:50:26|64519.79
22:50:27|64519.79
22:50:28|64519.8
22:50:29|64519.79
22:50:30|64519.79
22:50:31|64519.79
22:50:32|64519.8
22:50:33|64519.79
22:50:35|64519.79
22:50:36|64516.5
22:50:36|64516.5
22:50:38|64516.5
22:50:39|64517.49
22:50:40|64517.49
22:50:40|64517.5
22:50:42|64517.5
22:50:42|64519.79
22:50:44|64519.78
22:50:45|64519.78
22:50:46|64517.51
22:50:47|64517.5
22:50:48|64506.14
22:50:48|64506.14
22:50:50|64506.14
22:50:51|64504.
22:50:51|64504.
22:50:53|64504.
22:50:54|64504.
22:50:55|64504.
22:50:56|64504.
22:50:57|64504.01
22:50:58|64504.
22:50:59|64504.
22:51:00|64504.
22:51:01|64504.
22:51:02|64504.
22:51:03|64507.17
22:51:04|64507.17
22:51:04|64507.17
22:51:06|64507.17
22:51:07|64507.17
22:51:08|64507.17
22:51:09|64507.17
22:51:10|64507.17
22:51:11|64507.17
22:51:12|64507.17
22:51:13|64507.17
22:51:14|64517.48
22:51:15|64517.48
22:51:16|64517.49
22:51:17|64517.48
22:51:18|64517.48
22:51:19|64517.49
22:51:20|64517.48
22:51:21|64517.48
22:51:22|64517.48
22:51:23|64517.49
22:51:24|64517.49
22:51:25|64517.49
22:51:26|64517.49
22:51:27|64519.5
22:51:28|64519.49
22:51:29|64519.49
22:51:30|64519.49
22:51:31|64516.24
22:51:32|64516.25
22:51:33|64516.25
22:51:34|64516.25
22:51:36|64519.37
22:51:37|64517.18
22:51:37|64517.18
22:51:38|64517.17
22:51:39|64517.18
22:51:41|64517.17
22:51:41|64517.17
22:51:42|64517.17
22:51:43|64517.49
22:51:44|64517.49
22:51:45|64517.49
22:51:47|64517.49
22:51:47|64517.48
22:51:49|64522.67
22:51:50|64524.09
22:51:51|64524.09
22:51:52|64518.16
22:51:52|64517.81
22:51:54|64517.81
22:51:55|64517.81
22:51:55|64519.78
22:51:57|64519.79
22:51:58|64519.79
22:51:59|64520.21
22:52:00|64520.21
22:52:01|64520.21
22:52:02|64520.21
22:52:03|64520.21
22:52:04|64520.21
22:52:04|64520.21
22:52:06|64520.21
22:52:07|64520.21
22:52:08|64520.21
22:52:09|64520.22
22:52:10|64520.22
22:52:11|64520.22
22:52:12|64520.22
22:52:13|64520.21
22:52:14|64520.21
22:52:15|64520.21
22:52:16|64520.21
22:52:17|64520.21
22:52:18|64520.21
22:52:19|64520.21
22:52:20|64520.22
22:52:21|64520.21
22:52:22|64520.22
22:52:23|64520.21
22:52:24|64520.22
22:52:25|64520.21
22:52:26|64520.21
22:52:27|64520.21
22:52:28|64520.21
22:52:29|64520.22
22:52:30|64520.22
22:52:31|64520.8
22:52:32|64520.8
22:52:33|64520.8
22:52:34|64520.8
22:52:36|64520.8
22:52:36|64520.8
22:52:38|64520.8
22:52:38|64520.8
22:52:40|64520.8
22:52:41|64520.75
22:52:41|64520.75
22:52:42|64520.75
22:52:44|64520.75
22:52:45|64520.75
22:52:46|64520.75
22:52:47|64520.75
22:52:48|64520.75
22:52:49|64520.74
22:52:50|64520.75
22:52:51|64520.75
22:52:52|64520.75
22:52:53|64520.75
22:52:54|64520.75
22:52:55|64520.75
22:52:56|64520.75
22:52:57|64520.74
22:52:58|64520.74
22:52:59|64520.74
22:53:01|64520.74
22:53:01|64520.75
22:53:02|64520.75
22:53:04|64520.75
22:53:04|64520.75
22:53:05|64520.75
22:53:06|64520.75
22:53:07|64520.74
22:53:08|64520.74
22:53:09|64520.74
22:53:10|64520.74
22:53:11|64507.87
22:53:12|64507.87
22:53:13|64507.87
22:53:14|64507.86
22:53:15|64507.86
22:53:16|64507.87
22:53:17|64507.86
22:53:18|64507.86
22:53:19|64507.86
22:53:21|64507.87
22:53:21|64507.86
22:53:22|64507.87
22:53:23|64507.86
22:53:24|64507.87
22:53:25|64507.87
22:53:26|64507.87
22:53:27|64519.99
22:53:28|64519.99
22:53:29|64519.99
22:53:31|64519.99
22:53:31|64519.99
22:53:32|64519.99
22:53:33|64518.83
22:53:34|64518.84
22:53:36|64518.84
22:53:36|64518.84
22:53:38|64518.83
22:53:39|64518.83
22:53:39|64518.83
22:53:41|64518.83
22:53:42|64511.47
22:53:44|64518.79
22:53:44|64518.22
22:53:46|64518.22
22:53:47|64518.22
22:53:47|64518.23
22:53:48|64518.23
22:53:50|64518.22
22:53:51|64518.22
22:53:52|64518.22
22:53:52|64518.22
22:53:53|64518.23
22:53:55|64518.23
22:53:55|64518.23
22:53:56|64518.23
22:53:58|64512.23
22:53:58|64512.23
22:54:00|64512.23
22:54:01|64512.23
22:54:02|64512.23
22:54:03|64512.23
22:54:04|64512.23
22:54:05|64512.22
22:54:06|64512.23
22:54:07|64512.23
22:54:08|64512.23
22:54:09|64512.23
22:54:10|64512.23
22:54:11|64512.23
22:54:12|64512.23
22:54:13|64512.23
22:54:14|64512.22
22:54:15|64512.22
22:54:16|64512.23
22:54:17|64512.23
22:54:19|64512.23
22:54:19|64519.99
22:54:20|64513.9
22:54:21|64513.91
22:54:22|64513.91
22:54:24|64513.9
22:54:24|64513.9
22:54:26|64513.9
22:54:27|64513.9
22:54:27|64513.9
22:54:28|64513.9
22:54:29|64513.9
22:54:30|64513.69
22:54:31|64513.69
22:54:32|64513.69
22:54:33|64513.91
22:54:34|64513.91
22:54:35|64513.91
22:54:37|64513.9
22:54:38|64513.91
22:54:39|64513.91
22:54:40|64513.9
22:54:41|64513.91
22:54:43|64513.91
22:54:44|64521.
22:54:45|64520.99
22:54:46|64521.
22:54:46|64521.
22:54:48|64521.
22:54:49|64521.
22:54:50|64521.
22:54:51|64520.99
22:54:51|64520.99
22:54:53|64520.99
22:54:53|64520.99
22:54:55|64520.99
22:54:56|64520.99
22:54:56|64520.99
22:54:58|64517.22
22:54:58|64516.82
22:55:00|64516.69
22:55:01|64516.69
22:55:02|64516.69
22:55:03|64516.69
22:55:04|64516.69
22:55:05|64516.65
22:55:06|64516.65
22:55:07|64516.65
22:55:08|64507.92
22:55:09|64507.92
22:55:10|64512.99
22:55:11|64512.99
22:55:12|64512.99
22:55:13|64512.99
22:55:14|64512.99
22:55:15|64516.69
22:55:16|64516.69
22:55:17|64516.69
22:55:18|64516.69
22:55:19|64516.69
22:55:20|64516.69
22:55:21|64516.69
22:55:22|64516.69
22:55:23|64516.68
22:55:24|64516.68
22:55:25|64516.69
22:55:26|64516.69
22:55:27|64516.68
22:55:28|64516.68
22:55:29|64516.69
22:55:30|64516.69
22:55:31|64516.69
22:55:32|64516.69
22:55:33|64516.69
22:55:34|64518.67
22:55:35|64518.67
22:55:36|64518.67
22:55:37|64518.66
22:55:38|64518.66
22:55:39|64518.66
22:55:40|64518.66
22:55:41|64518.67
22:55:42|64518.67
22:55:43|64518.67
22:55:45|64520.
22:55:45|64519.97
22:55:46|64519.97
22:55:47|64519.97
22:55:48|64519.97
22:55:49|64519.97
22:55:50|64519.97
22:55:51|64519.97
22:55:52|64519.98
22:55:53|64519.98
22:55:54|64519.97
22:55:55|64519.97
22:55:56|64520.98
22:55:57|64520.98
22:55:58|64520.98
22:55:59|64520.99
22:56:00|64520.99
22:56:01|64533.93
22:56:02|64537.67
22:56:03|64537.67
22:56:04|64537.67
22:56:05|64537.67
22:56:07|64537.67
22:56:07|64537.67
22:56:08|64537.66
22:56:09|64537.07
22:56:10|64537.06
22:56:11|64537.06
22:56:12|64537.06
22:56:13|64537.09
22:56:14|64537.09
22:56:15|64537.09
22:56:16|64537.09
22:56:17|64537.08
22:56:18|64537.08
22:56:19|64537.08
22:56:20|64537.09
22:56:21|64537.09
22:56:22|64537.75
22:56:24|64549.99
22:56:24|64549.99
22:56:25|64549.99
22:56:26|64555.
22:56:27|64555.
22:56:28|64566.51
22:56:29|64566.52
22:56:30|64573.4
22:56:31|64573.4
22:56:32|64573.4
22:56:33|64573.4
22:56:34|64573.41
22:56:35|64573.41
22:56:36|64573.41
22:56:38|64573.41
22:56:39|64577.64
22:56:40|64585.86
22:56:41|64585.43
22:56:42|64588.9
22:56:43|64604.56
22:56:45|64563.71
22:56:45|64549.98
22:56:46|64542.91
22:56:48|64530.66
22:56:49|64525.59
22:56:50|64520.29
22:56:51|64520.29
22:56:52|64520.28
22:56:52|64520.28
22:56:53|64520.28
22:56:54|64520.28
22:56:55|64520.28
22:56:56|64520.28
22:56:58|64520.28
22:56:58|64520.29
22:56:59|64520.29
22:57:00|64520.29
22:57:01|64520.29
22:57:03|64520.28
22:57:04|64520.28
22:57:05|64520.28
22:57:06|64520.29
22:57:07|64520.
22:57:08|64520.
22:57:09|64520.
22:57:10|64520.
22:57:11|64520.28
22:57:12|64520.28
22:57:13|64520.28
22:57:14|64520.29
22:57:15|64520.29
22:57:16|64520.28
22:57:17|64520.29
22:57:18|64520.29
22:57:19|64520.29
22:57:20|64520.29
22:57:21|64520.28
22:57:22|64520.28
22:57:23|64520.28
22:57:24|64520.29
22:57:25|64520.29
22:57:26|64520.29
22:57:27|64520.29
22:57:28|64520.29
22:57:29|64520.29
22:57:30|64520.29
22:57:31|64521.22
22:57:32|64521.22
22:57:33|64520.3
22:57:34|64520.3
22:57:35|64520.32
22:57:36|64520.32
22:57:37|64520.32
22:57:38|64520.32
22:57:39|64520.32
22:57:41|64520.32
22:57:41|64520.32
22:57:43|64520.32
22:57:44|64520.33
22:57:45|64520.33
22:57:45|64520.33
22:57:46|64520.33
22:57:48|64520.32
22:57:49|64520.33
22:57:50|64520.33
22:57:51|64520.33
22:57:52|64520.33
22:57:53|64520.33
22:57:53|64520.33
22:57:55|64520.33
22:57:56|64521.13
22:57:58|64521.13
22:57:58|64521.22
22:57:59|64533.85
22:58:00|64535.99
22:58:01|64536.
22:58:02|64536.
22:58:03|64546.98
22:58:04|64546.98
22:58:06|64546.98
22:58:07|64546.98
22:58:08|64546.98
22:58:08|64546.98
22:58:10|64535.99
22:58:11|64533.51
22:58:11|64533.51
22:58:13|64533.51
22:58:13|64533.51
22:58:15|64525.24
22:58:15|64525.24
22:58:17|64525.24
22:58:17|64525.24
22:58:19|64525.24
22:58:20|64525.24
22:58:20|64525.24
22:58:22|64525.23
22:58:23|64525.23
22:58:23|64525.24
22:58:25|64525.24
22:58:26|64525.23
22:58:27|64521.31
22:58:28|64521.31
22:58:29|64521.31
22:58:30|64521.3
22:58:31|64521.3
22:58:32|64521.3
22:58:32|64521.3
22:58:34|64521.3
22:58:34|64521.3
22:58:36|64521.3
22:58:37|64521.3
22:58:37|64521.31
22:58:38|64521.31
22:58:40|64524.57
22:58:41|64524.57
22:58:42|64524.57
22:58:43|64524.55
22:58:45|64524.55
22:58:45|64524.55
22:58:47|64524.56
22:58:48|64524.55
22:58:49|64524.55
22:58:50|64524.55
22:58:51|64524.55
22:58:52|64524.55
22:58:54|64524.55
22:58:55|64524.01
22:58:56|64524.01
22:58:57|64524.01
22:58:58|64524.01
22:58:59|64524.01
22:59:00|64524.01
22:59:01|64524.01
22:59:02|64524.01
22:59:02|64524.01
22:59:04|64524.54
22:59:04|64524.54
22:59:05|64524.55
22:59:07|64524.55
22:59:08|64524.55
22:59:09|64524.55
22:59:10|64524.55
22:59:11|64524.55
22:59:12|64524.55
22:59:13|64524.55
22:59:14|64524.55
22:59:14|64524.55
22:59:16|64524.4
22:59:17|64524.4
22:59:18|64524.41
22:59:19|64524.55
22:59:20|64524.55
22:59:21|64524.55
22:59:22|64524.55
22:59:22|64524.55
22:59:24|64531.83
22:59:24|64528.02
22:59:26|64528.01
22:59:26|64528.01
22:59:28|64528.01
22:59:28|64528.01
22:59:30|64528.01
22:59:31|64528.01
22:59:32|64528.01
22:59:32|64528.01
22:59:34|64528.01
22:59:35|64528.01
22:59:36|64528.02
22:59:37|64528.02
22:59:38|64528.02
22:59:39|64531.52
22:59:40|64531.51
22:59:41|64531.52
22:59:42|64531.51
22:59:43|64531.51
22:59:44|64537.12
22:59:45|64535.34
22:59:46|64535.34
22:59:47|64534.94
22:59:48|64534.97
22:59:49|64534.95
22:59:50|64534.95
22:59:51|64534.95
22:59:52|64534.91
22:59:53|64534.91
22:59:54|64534.91
22:59:55|64534.96
22:59:56|64534.96
22:59:57|64534.95
22:59:58|64534.96
22:59:59|64534.95
23:00:00|64534.96
23:00:01|64534.96
23:00:02|64578.62
23:00:03|64583.41
23:00:04|64583.39
23:00:05|64583.39
23:00:06|64583.39
23:00:07|64581.63
23:00:08|64564.43
23:00:09|64564.43
23:00:10|64564.43
23:00:11|64543.86
23:00:12|64517.83
23:00:13|64503.73
23:00:14|64505.65
23:00:15|64493.71
23:00:17|64491.38
23:00:17|64491.38
23:00:18|64489.8
23:00:19|64489.8
23:00:20|64489.79
23:00:21|64489.8
23:00:22|64489.8
23:00:23|64489.8
23:00:24|64484.18
23:00:25|64484.18
23:00:26|64484.18
23:00:27|64487.37
23:00:28|64487.38
23:00:29|64487.37
23:00:30|64487.38
23:00:31|64500.
23:00:32|64505.58
23:00:33|64505.58
23:00:34|64541.42
23:00:35|64545.43
23:00:36|64531.6
23:00:37|64537.33
23:00:38|64535.53
23:00:39|64535.52
23:00:40|64535.52
23:00:42|64535.52
23:00:42|64535.52
23:00:44|64535.53
23:00:45|64535.53
23:00:46|64535.52
23:00:47|64535.48
23:00:48|64528.
23:00:49|64528.
23:00:50|64528.
23:00:51|64528.
23:00:52|64528.01
23:00:52|64528.
23:00:54|64527.99
23:00:55|64527.98
23:00:56|64527.98
23:00:57|64527.98
23:00:58|64522.76
23:00:59|64519.31
23:01:00|64519.32
23:01:01|64519.32
23:01:02|64519.32
23:01:03|64523.31
23:01:04|64523.32
23:01:05|64523.32
23:01:06|64523.32
23:01:07|64523.32
23:01:08|64523.32
23:01:09|64523.32
23:01:10|64525.68
23:01:11|64525.68
23:01:12|64525.68
23:01:13|64525.68
23:01:14|64523.72
23:01:15|64523.72
23:01:16|64522.09
23:01:17|64522.09
23:01:18|64522.09
23:01:19|64522.09
23:01:20|64522.09
23:01:21|64522.09
23:01:22|64523.7
23:01:23|64523.7
23:01:24|64523.7
23:01:25|64523.7
23:01:26|64523.7
23:01:27|64523.7
23:01:28|64523.7
23:01:29|64523.7
23:01:30|64523.7
23:01:31|64521.13
23:01:32|64521.14
23:01:33|64521.13
23:01:34|64521.13
23:01:35|64521.14
23:01:36|64524.78
23:01:37|64524.78
23:01:38|64524.77
23:01:39|64532.28
23:01:40|64532.28
23:01:41|64532.09
23:01:43|64532.09
23:01:44|64532.1
23:01:44|64532.1
23:01:46|64532.1
23:01:47|64528.68
23:01:48|64528.68
23:01:49|64528.68
23:01:50|64520.
23:01:51|64515.76
23:01:52|64512.
23:01:53|64512.
23:01:54|64512.
23:01:55|64512.01
23:01:56|64499.01
23:01:57|64499.01
23:01:58|64497.94
23:02:00|64496.01
23:02:01|64496.
23:02:01|64494.54
23:02:02|64494.53
23:02:03|64494.53
23:02:05|64494.53
23:02:05|64494.53
23:02:07|64494.53
23:02:07|64498.1
23:02:09|64499.99
23:02:10|64509.16
23:02:10|64509.16
23:02:11|64514.71
23:02:12|64513.59
23:02:13|64511.62
23:02:15|64511.62
23:02:15|64511.1
23:02:17|64508.42
23:02:18|64508.42
23:02:19|64500.45
23:02:20|64502.84
23:02:21|64502.84
23:02:22|64502.84
23:02:23|64502.84
23:02:23|64502.85
23:02:25|64502.84
23:02:26|64501.05
23:02:27|64501.05
23:02:28|64501.05
23:02:29|64494.54
23:02:30|64494.54
23:02:31|64492.08
23:02:32|64488.01
23:02:33|64488.
23:02:34|64487.02
23:02:35|64487.01
23:02:36|64485.98
23:02:37|64484.8
23:02:38|64484.8
23:02:39|64484.79
23:02:40|64484.8
23:02:41|64484.8
23:02:42|64482.05
23:02:43|64484.78
23:02:44|64484.78
23:02:45|64484.8
23:02:47|64492.82
23:02:48|64492.83
23:02:48|64492.83
23:02:50|64492.83
23:02:51|64492.82
23:02:52|64484.79
23:02:53|64481.46
23:02:54|64481.46
23:02:55|64481.46
23:02:56|64481.46
23:02:57|64475.12
23:02:58|64475.12
23:02:59|64475.12
23:03:00|64475.12
23:03:01|64475.12
23:03:02|64475.12
23:03:03|64475.11
23:03:04|64475.11
23:03:05|64475.11
23:03:06|64475.07
23:03:08|64475.07
23:03:08|64475.07
23:03:09|64475.07
23:03:10|64475.07
23:03:11|64475.07
23:03:12|64475.07
23:03:13|64475.07
23:03:14|64475.07
23:03:15|64475.07
23:03:16|64467.84
23:03:17|64467.84
23:03:18|64466.66
23:03:19|64466.67
23:03:20|64466.67
23:03:22|64456.
23:03:22|64450.95
23:03:23|64440.63
23:03:24|64439.77
23:03:25|64438.93
23:03:26|64428.01
23:03:27|64424.73
23:03:28|64452.4
23:03:29|64451.74
23:03:30|64445.93
23:03:31|64445.93
23:03:32|64432.
23:03:33|64413.
23:03:34|64396.45
23:03:35|64397.31
23:03:36|64391.97
23:03:37|64391.96
23:03:38|64391.96
23:03:40|64391.96
23:03:40|64391.97
23:03:41|64365.07
23:03:42|64368.15
23:03:43|64383.95
23:03:45|64383.95
23:03:46|64364.16
23:03:47|64403.07
23:03:48|64410.44
23:03:50|64430.64
23:03:51|64430.64
23:03:52|64430.64
23:03:53|64430.64
23:03:53|64432.
23:03:55|64433.82
23:03:56|64433.82
23:03:56|64418.21
23:03:58|64418.21
23:03:58|64418.21
23:04:00|64418.21
23:04:00|64418.22
23:04:02|64418.22
23:04:03|64418.22
23:04:04|64418.22
23:04:05|64422.46
23:04:06|64431.99
23:04:07|64432.
23:04:08|64432.
23:04:09|64419.25
23:04:10|64422.34
23:04:11|64420.21
23:04:12|64422.61
23:04:13|64446.39
23:04:14|64441.82
23:04:15|64446.4
23:04:16|64462.93
23:04:17|64464.
23:04:18|64464.
23:04:19|64464.
23:04:20|64465.
23:04:21|64464.99
23:04:22|64443.15
23:04:23|64440.28
23:04:24|64420.52
23:04:25|64416.01
23:04:26|64416.01
23:04:27|64416.8
23:04:28|64425.13
23:04:29|64425.15
23:04:30|64435.42
23:04:31|64440.59
23:04:32|64450.81
23:04:33|64450.81
23:04:34|64450.81
23:04:35|64450.81
23:04:36|64432.65
23:04:37|64432.65
23:04:38|64432.65
23:04:39|64432.65
23:04:40|64432.65
23:04:41|64432.65
23:04:42|64441.69
23:04:43|64441.69
23:04:44|64441.92
23:04:45|64441.92
23:04:47|64441.92
23:04:47|64441.92
23:04:49|64441.91
23:04:50|64441.92
23:04:50|64441.92
23:04:52|64461.93
23:04:53|64463.35
23:04:54|64478.52
23:04:55|64477.49
23:04:55|64458.87
23:04:57|64458.87
23:04:58|64458.87
23:04:59|64451.24
23:05:00|64441.91
23:05:01|64441.75
23:05:03|64446.29
23:05:03|64451.36
23:05:04|64455.17
23:05:05|64455.16
23:05:06|64455.16
23:05:08|64458.85
23:05:09|64458.85
23:05:10|64456.93
23:05:10|64456.93
23:05:12|64452.97
23:05:13|64442.45
23:05:13|64442.45
23:05:15|64442.45
23:05:15|64442.45
23:05:17|64442.45
23:05:17|64442.45
23:05:19|64442.45
23:05:19|64442.45
23:05:20|64453.87
23:05:22|64451.97
23:05:23|64451.97
23:05:23|64451.96
23:05:24|64451.96
23:05:26|64451.96
23:05:27|64451.96
23:05:28|64451.96
23:05:29|64451.96
23:05:30|64451.97
23:05:30|64451.97
23:05:31|64451.97
23:05:33|64451.97
23:05:34|64451.97
23:05:34|64451.97
23:05:36|64451.97
23:05:37|64451.96
23:05:37|64451.97
23:05:39|64451.97
23:05:39|64451.97
23:05:40|64477.41
23:05:42|64474.36
23:05:43|64481.21
23:05:44|64484.14
23:05:44|64484.14
23:05:46|64490.99
23:05:47|64491.
23:05:48|64490.74
23:05:49|64490.74
23:05:51|64490.74
23:05:51|64490.74
23:05:52|64490.74
23:05:53|64487.01
23:05:54|64487.
23:05:56|64487.
23:05:56|64487.
23:05:58|64487.01
23:05:59|64483.77
23:05:59|64483.77
23:06:00|64483.42
23:06:02|64483.41
23:06:03|64483.41
23:06:03|64486.98
23:06:04|64486.98
23:06:05|64486.98
23:06:06|64486.98
23:06:08|64486.99
23:06:09|64472.68
23:06:10|64472.68
23:06:11|64472.68
23:06:12|64472.68
23:06:12|64483.18
23:06:14|64483.18
23:06:15|64483.18
23:06:16|64483.17
23:06:17|64483.17
23:06:18|64483.17
23:06:19|64483.18
23:06:20|64485.09
23:06:21|64485.09
23:06:22|64485.09
23:06:23|64485.09
23:06:24|64485.09
23:06:25|64485.09
23:06:26|64479.28
23:06:27|64479.28
23:06:28|64479.28
23:06:29|64479.28
23:06:30|64479.28
23:06:31|64479.28
23:06:32|64479.28
23:06:33|64479.28
23:06:34|64479.28
23:06:35|64479.28
23:06:36|64479.28
23:06:37|64479.28
23:06:37|64479.28
23:06:39|64479.27
23:06:40|64479.28
23:06:41|64479.28
23:06:42|64479.28
23:06:43|64485.15
23:06:44|64485.15
23:06:45|64485.15
23:06:46|64485.15
23:06:47|64485.15
23:06:48|64484.65
23:06:50|64481.36
23:06:51|64481.37
23:06:52|64481.36
23:06:53|64481.36
23:06:54|64481.37
23:06:55|64481.37
23:06:56|64481.34
23:06:56|64472.22
23:06:57|64472.22
23:06:59|64472.22
23:07:00|64472.22
23:07:01|64472.21
23:07:02|64472.21
23:07:03|64472.22
23:07:04|64470.51
23:07:05|64470.51
23:07:06|64470.51
23:07:07|64470.51
23:07:08|64470.52
23:07:09|64490.84
23:07:10|64500.44
23:07:11|64503.44
23:07:12|64503.44
23:07:13|64503.43
23:07:14|64503.43
23:07:15|64503.43
23:07:16|64503.43
23:07:17|64503.44
23:07:18|64505.79
23:07:19|64505.79
23:07:20|64507.72
23:07:21|64507.73
23:07:22|64507.73
23:07:23|64507.73
23:07:24|64507.72
23:07:25|64507.73
23:07:26|64507.73
23:07:27|64507.73
23:07:28|64507.72
23:07:29|64507.73
23:07:30|64507.73
23:07:31|64507.73
23:07:32|64507.73
23:07:33|64519.99
23:07:34|64519.99
23:07:35|64519.99
23:07:36|64519.99
23:07:37|64519.99
23:07:38|64520.
23:07:39|64520.
23:07:40|64519.99
23:07:41|64520.
23:07:42|64520.
23:07:43|64520.
23:07:44|64530.34
23:07:45|64535.
23:07:46|64535.
23:07:47|64534.99
23:07:48|64534.99
23:07:49|64535.52
23:07:50|64536.
23:07:52|64540.93
23:07:53|64540.92
23:07:54|64540.93
23:07:55|64540.93
23:07:56|64540.92
23:07:57|64540.92
23:07:58|64540.93
23:07:59|64540.92
23:08:01|64545.25
23:08:02|64545.24
23:08:02|64545.24
23:08:04|64543.22
23:08:05|64543.22
23:08:06|64543.21
23:08:06|64548.48
23:08:07|64549.31
23:08:08|64551.28
23:08:09|64551.28
23:08:11|64551.29
23:08:12|64551.28
23:08:12|64545.24
23:08:14|64545.24
23:08:14|64545.24
23:08:16|64545.25
23:08:16|64545.25
23:08:18|64545.24
23:08:18|64545.25
23:08:19|64545.24
23:08:21|64545.24
23:08:21|64545.24
23:08:22|64545.01
23:08:23|64545.01
23:08:24|64545.
23:08:25|64545.
23:08:27|64545.
23:08:28|64524.63
23:08:28|64520.79
23:08:30|64520.79
23:08:31|64520.79
23:08:32|64520.79
23:08:33|64519.37
23:08:34|64513.55
23:08:35|64513.55
23:08:35|64513.55
23:08:36|64545.24
23:08:38|64545.25
23:08:39|64545.25
23:08:40|64545.24
23:08:40|64545.24
23:08:42|64545.24
23:08:42|64545.24
23:08:44|64545.25
23:08:45|64545.25
23:08:46|64550.
23:08:47|64559.34
23:08:47|64559.34
23:08:48|64559.34
23:08:50|64559.35
23:08:51|64559.34
23:08:52|64559.34
23:08:53|64559.35
23:08:54|64559.35
23:08:55|64560.21
23:08:57|64562.57
23:08:57|64562.56
23:08:58|64562.56
23:09:00|64562.56
23:09:01|64562.57
23:09:01|64562.57
23:09:02|64562.57
23:09:04|64562.57
23:09:05|64562.57
23:09:06|64562.57
23:09:07|64562.57
23:09:08|64562.57
23:09:09|64562.57
23:09:10|64562.57
23:09:11|64562.56
23:09:12|64562.56
23:09:13|64562.56
23:09:14|64562.56
23:09:15|64562.56
23:09:16|64562.56
23:09:17|64562.56
23:09:18|64562.56
23:09:19|64562.56
23:09:20|64562.57
23:09:21|64565.
23:09:22|64566.95
23:09:23|64565.95
23:09:24|64565.95
23:09:25|64565.95
23:09:26|64565.94
23:09:27|64565.95
23:09:28|64565.95
23:09:29|64565.95
23:09:30|64565.95
23:09:31|64565.95
23:09:32|64565.95
23:09:33|64570.
23:09:34|64570.
23:09:35|64577.
23:09:36|64577.
23:09:37|64577.
23:09:38|64577.3
23:09:39|64580.61
23:09:40|64580.6
23:09:41|64580.61
23:09:42|64580.6
23:09:43|64580.6
23:09:44|64580.6
23:09:45|64580.6
23:09:46|64580.6
23:09:47|64580.61
23:09:48|64582.84
23:09:49|64582.84
23:09:50|64586.72
23:09:52|64583.77
23:09:53|64582.96
23:09:54|64582.96
23:09:55|64582.96
23:09:56|64582.96
23:09:57|64582.98
23:09:58|64582.99
23:09:59|64583.96
23:10:00|64583.96
23:10:01|64589.82
23:10:02|64589.83
23:10:03|64589.83
23:10:04|64589.83
23:10:05|64589.83
23:10:06|64589.82
23:10:07|64589.82
23:10:08|64589.82
23:10:09|64589.82
23:10:10|64589.82
23:10:11|64589.82
23:10:12|64589.82
23:10:13|64581.16
23:10:14|64581.16
23:10:15|64581.17
23:10:16|64581.17
23:10:17|64581.17
23:10:18|64581.17
23:10:19|64581.16
23:10:20|64581.17
23:10:21|64581.17
23:10:22|64581.17
23:10:23|64581.16
23:10:24|64581.17
23:10:25|64581.17
23:10:27|64581.16
23:10:27|64581.16
23:10:28|64581.16
23:10:29|64581.16
23:10:30|64581.16
23:10:31|64581.16
23:10:33|64565.06
23:10:33|64565.06
23:10:35|64565.06
23:10:35|64565.06
23:10:37|64565.06
23:10:37|64565.06
23:10:38|64565.06
23:10:39|64568.58
23:10:40|64568.58
23:10:41|64568.58
23:10:42|64568.58
23:10:43|64574.74
23:10:44|64576.
23:10:46|64576.
23:10:47|64581.5
23:10:47|64582.97
23:10:49|64582.97
23:10:50|64582.97
23:10:50|64582.97
23:10:52|64582.97
23:10:53|64582.98
23:10:54|64582.98
23:10:55|64582.97
23:10:56|64582.97
23:10:57|64582.97
23:10:59|64582.97
23:10:59|64582.98
23:11:00|64582.97
23:11:01|64582.97
23:11:03|64579.63
23:11:04|64579.63
23:11:04|64579.63
23:11:05|64579.63
23:11:06|64579.63
23:11:08|64579.64
23:11:09|64579.64
23:11:10|64579.64
23:11:11|64579.64
23:11:11|64579.62
23:11:13|64579.62
23:11:13|64575.48
23:11:15|64575.48
23:11:15|64575.48
23:11:16|64575.48
23:11:18|64575.49
23:11:18|64569.87
23:11:19|64569.87
23:11:21|64569.87
23:11:21|64569.87
23:11:23|64569.88
23:11:24|64569.88
23:11:24|64569.87
23:11:26|64569.87
23:11:27|64569.88
23:11:27|64569.88
23:11:29|64569.87
23:11:30|64569.88
23:11:31|64569.88
23:11:32|64569.88
23:11:33|64569.88
23:11:33|64569.87
23:11:34|64569.87
23:11:36|64569.87
23:11:36|64569.87
23:11:37|64569.87
23:11:39|64569.88
23:11:40|64569.88
23:11:40|64569.88
23:11:41|64572.43
23:11:43|64572.43
23:11:43|64572.43
23:11:45|64572.43
23:11:45|64580.86
23:11:47|64580.87
23:11:48|64580.87
23:11:49|64590.44
23:11:50|64590.44
23:11:51|64590.85
23:11:51|64592.66
23:11:53|64592.66
23:11:54|64593.29
23:11:56|64596.04
23:11:56|64597.34
23:11:58|64597.7
23:11:59|64598.16
23:12:00|64598.41
23:12:01|64598.42
23:12:02|64599.17
23:12:03|64599.17
23:12:04|64599.17
23:12:05|64599.83
23:12:06|64599.98
23:12:07|64600.
23:12:08|64601.41
23:12:09|64602.39
23:12:10|64602.4
23:12:11|64603.05
23:12:12|64613.31
23:12:13|64613.32
23:12:14|64614.67
23:12:15|64615.27
23:12:16|64616.82
23:12:17|64622.39
23:12:18|64622.39
23:12:19|64622.4
23:12:20|64623.38
23:12:21|64634.62
23:12:22|64637.75
23:12:23|64644.32
23:12:24|64644.75
23:12:25|64645.32
23:12:26|64646.5
23:12:27|64649.33
23:12:28|64651.13
23:12:29|64654.24
23:12:30|64654.24
23:12:31|64654.24
23:12:32|64654.24
23:12:33|64654.25
23:12:34|64654.25
23:12:35|64654.25
23:12:36|64654.25
23:12:37|64666.65
23:12:38|64666.65
23:12:39|64666.65
23:12:40|64666.66
23:12:41|64666.65
23:12:42|64644.75
23:12:43|64640.01
23:12:44|64640.01
23:12:45|64640.01
23:12:46|64640.01
23:12:47|64640.01
23:12:48|64640.
23:12:49|64640.
23:12:50|64640.
23:12:51|64640.
23:12:52|64640.
23:12:54|64640.01
23:12:55|64638.4
23:12:56|64638.39
23:12:57|64623.14
23:12:58|64623.14
23:12:59|64623.1
23:13:00|64616.01
23:13:01|64615.96
23:13:02|64615.96
23:13:03|64628.92
23:13:04|64666.65
23:13:05|64679.99
23:13:06|64681.19
23:13:08|64679.
23:13:08|64675.25
23:13:09|64675.74
23:13:10|64703.23
23:13:11|64709.92
23:13:12|64709.92
23:13:13|64710.
23:13:14|64719.99
23:13:15|64719.99
23:13:16|64699.5
23:13:17|64692.57
23:13:18|64683.35
23:13:19|64683.36
23:13:20|64683.36
23:13:21|64680.
23:13:22|64680.
23:13:23|64680.
23:13:24|64677.39
23:13:25|64677.39
23:13:26|64677.4
23:13:27|64677.4
23:13:28|64677.4
23:13:29|64677.4
23:13:30|64679.25
23:13:32|64687.99
23:13:33|64688.
23:13:34|64688.
23:13:34|64689.5
23:13:35|64689.5
23:13:37|64689.5
23:13:37|64689.5
23:13:38|64687.61
23:13:40|64676.56
23:13:41|64670.
23:13:42|64670.
23:13:42|64670.
23:13:43|64666.66
23:13:45|64666.66
23:13:46|64666.66
23:13:47|64666.66
23:13:48|64664.
23:13:48|64664.
23:13:50|64664.
23:13:50|64664.
23:13:52|64664.
23:13:53|64664.01
23:13:54|64664.01
23:13:55|64664.01
23:13:56|64664.01
23:13:57|64664.
23:13:58|64664.
23:13:59|64664.01
23:14:00|64664.01
23:14:02|64673.06
23:14:02|64676.58
23:14:03|64679.99
23:14:04|64679.99
23:14:05|64679.99
23:14:07|64679.99
23:14:07|64679.99
23:14:09|64668.39
23:14:09|64664.02
23:14:11|64664.02
23:14:11|64665.85
23:14:12|64665.84
23:14:14|64664.02
23:14:15|64664.02
23:14:16|64664.
23:14:16|64664.
23:14:18|64668.16
23:14:19|64684.35
23:14:20|64681.43
23:14:21|64685.93
23:14:22|64685.93
23:14:23|64685.93
23:14:24|64685.93
23:14:25|64685.93
23:14:26|64685.93
23:14:27|64685.93
23:14:28|64685.94
23:14:29|64685.93
23:14:30|64679.87
23:14:31|64680.57
23:14:32|64682.61
23:14:33|64682.61
23:14:34|64682.62
23:14:35|64682.62
23:14:36|64682.62
23:14:37|64682.62
23:14:38|64682.62
23:14:39|64682.61
23:14:40|64682.61
23:14:41|64682.61
23:14:42|64682.61
23:14:43|64682.62
23:14:44|64682.62
23:14:45|64682.62
23:14:46|64682.62
23:14:47|64682.62
23:14:48|64682.62
23:14:49|64682.62
23:14:50|64682.61
23:14:51|64682.59
23:14:52|64682.6
23:14:53|64682.6
23:14:54|64682.59
23:14:55|64687.99
23:14:56|64687.99
23:14:57|64687.99
23:14:58|64685.34
23:15:00|64683.22
23:15:00|64683.22
23:15:01|64683.18
23:15:02|64683.19
23:15:04|64683.18
23:15:04|64683.34
23:15:05|64683.62
23:15:07|64683.62
23:15:08|64684.62
23:15:08|64684.62
23:15:10|64683.18
23:15:11|64683.18
23:15:12|64682.7
23:15:13|64682.7
23:15:14|64682.7
23:15:15|64682.7
23:15:16|64682.7
23:15:17|64681.4
23:15:18|64681.4
23:15:19|64681.39
23:15:20|64681.4
23:15:21|64682.69
23:15:22|64682.68
23:15:23|64682.68
23:15:24|64682.68
23:15:25|64682.68
23:15:26|64682.68
23:15:27|64682.68
23:15:28|64682.68
23:15:29|64682.68
23:15:30|64682.68
23:15:31|64682.68
23:15:32|64682.68
23:15:33|64682.68
23:15:34|64682.68
23:15:35|64682.68
23:15:36|64682.68
23:15:37|64682.68
23:15:38|64682.68
23:15:39|64682.68
23:15:40|64682.68
23:15:41|64682.68
23:15:42|64682.68
23:15:43|64682.68
23:15:44|64682.68
23:15:45|64682.68
23:15:46|64682.63
23:15:47|64682.01
23:15:48|64682.01
23:15:49|64681.82
23:15:50|64681.82
23:15:51|64681.82
23:15:52|64679.43
23:15:53|64679.44
23:15:54|64679.44
23:15:55|64679.43
23:15:56|64679.43
23:15:57|64679.44
23:15:59|64679.44
23:16:00|64656.01
23:16:00|64650.
23:16:01|64650.
23:16:02|64650.
23:16:03|64650.01
23:16:04|64650.
23:16:05|64650.01
23:16:07|64650.01
23:16:07|64650.
23:16:08|64650.
23:16:09|64650.
23:16:10|64648.
23:16:12|64642.45
23:16:13|64640.
23:16:14|64640.
23:16:15|64632.25
23:16:16|64625.
23:16:17|64625.01
23:16:18|64624.
23:16:19|64613.86
23:16:20|64612.87
23:16:21|64612.87
23:16:22|64612.87
23:16:23|64612.88
23:16:24|64612.87
23:16:25|64616.11
23:16:26|64618.9
23:16:27|64637.1
23:16:28|64637.1
23:16:29|64637.1
23:16:30|64637.1
23:16:31|64637.1
23:16:32|64637.1
23:16:33|64637.1
23:16:34|64637.11
23:16:35|64637.11
23:16:36|64637.11
23:16:37|64637.11
23:16:38|64637.11
23:16:39|64637.11
23:16:40|64637.11
23:16:41|64637.11
23:16:42|64633.9
23:16:43|64633.9
23:16:44|64633.89
23:16:45|64633.89
23:16:46|64633.89
23:16:47|64633.9
23:16:48|64633.9
23:16:49|64633.9
23:16:50|64633.89
23:16:51|64637.28
23:16:52|64637.28
23:16:53|64640.
23:16:54|64640.
23:16:55|64639.99
23:16:56|64640.
23:16:57|64640.
23:16:58|64628.89
23:16:59|64628.89
23:17:00|64619.81
23:17:02|64619.81
23:17:03|64619.8
23:17:04|64619.8
23:17:05|64619.8
23:17:06|64619.8
23:17:07|64619.8
23:17:08|64619.8
23:17:09|64619.8
23:17:10|64619.8
23:17:11|64619.8
23:17:12|64615.99
23:17:13|64615.99
23:17:14|64615.99
23:17:15|64615.99
23:17:16|64615.99
23:17:17|64612.87
23:17:18|64612.87
23:17:19|64612.88
23:17:20|64612.88
23:17:21|64612.87
23:17:22|64612.88
23:17:22|64612.87
23:17:24|64612.88
23:17:25|64612.87
23:17:26|64612.45
23:17:27|64610.12
23:17:28|64602.14
23:17:29|64602.15
23:17:30|64602.15
23:17:31|64603.86
23:17:32|64603.86
23:17:33|64603.86
23:17:34|64603.86
23:17:35|64603.86
23:17:36|64603.86
23:17:37|64603.87
23:17:38|64603.87
23:17:39|64603.87
23:17:40|64603.87
23:17:41|64603.87
23:17:42|64603.87
23:17:43|64608.9
23:17:44|64608.9
23:17:45|64608.9
23:17:46|64608.91
23:17:47|64608.91
23:17:48|64608.91
23:17:49|64608.91
23:17:50|64608.91
23:17:51|64610.71
23:17:52|64610.71
23:17:53|64610.71
23:17:54|64600.01
23:17:55|64600.
23:17:56|64600.
23:17:57|64600.
23:17:58|64600.
23:17:59|64600.01
23:18:00|64600.01
23:18:01|64592.72
23:18:02|64595.74
23:18:04|64595.74
23:18:04|64595.74
23:18:05|64595.74
23:18:06|64595.74
23:18:07|64592.72
23:18:08|64592.72
23:18:09|64592.71
23:18:10|64592.71
23:18:12|64592.71
23:18:12|64584.09
23:18:14|64574.16
23:18:15|64574.15
23:18:16|64574.15
23:18:17|64574.15
23:18:17|64574.15
23:18:19|64574.16
23:18:20|64571.24
23:18:21|64571.23
23:18:22|64571.23
23:18:23|64571.23
23:18:23|64571.23
23:18:25|64569.88
23:18:26|64569.88
23:18:27|64569.88
23:18:28|64569.88
23:18:29|64569.87
23:18:30|64568.
23:18:31|64569.05
23:18:31|64569.05
23:18:33|64569.05
23:18:34|64569.04
23:18:35|64569.05
23:18:36|64569.04
23:18:37|64569.04
23:18:38|64569.04
23:18:39|64569.04
23:18:40|64569.04
23:18:41|64569.04
23:18:42|64569.04
23:18:43|64567.01
23:18:44|64567.01
23:18:45|64567.01
23:18:46|64567.01
23:18:47|64567.01
23:18:48|64569.01
23:18:48|64569.01
23:18:50|64569.01
23:18:51|64569.01
23:18:52|64569.01
23:18:52|64569.02
23:18:54|64569.02
23:18:55|64569.01
23:18:56|64569.01
23:18:57|64569.01
23:18:58|64569.01
23:18:59|64569.01
23:19:00|64569.01
23:19:01|64569.02
23:19:02|64569.02
23:19:04|64569.01
23:19:05|64569.02
23:19:06|64569.02
23:19:07|64569.02
23:19:08|64567.23
23:19:08|64567.24
23:19:10|64567.24
23:19:10|64568.54
23:19:12|64569.01
23:19:12|64568.82
23:19:13|64568.82
23:19:15|64568.82
23:19:15|64568.83
23:19:17|64568.82
23:19:17|64568.82
23:19:19|64568.82
23:19:19|64568.82
23:19:21|64568.82
23:19:21|64568.83
23:19:22|64568.82
23:19:24|64568.82
23:19:25|64568.82
23:19:25|64568.82
23:19:27|64568.82
23:19:28|64568.99
23:19:28|64568.99
23:19:30|64568.82
23:19:31|64567.27
23:19:32|64567.01
23:19:33|64567.02
23:19:34|64567.02
23:19:35|64567.02
23:19:35|64567.02
23:19:36|64567.02
23:19:38|64567.01
23:19:38|64567.01
23:19:39|64567.01
23:19:40|64567.02
23:19:42|64567.02
23:19:42|64567.02
23:19:43|64567.01
23:19:44|64567.01
23:19:45|64586.82
23:19:47|64590.96
23:19:47|64599.99
23:19:49|64611.01
23:19:49|64613.99
23:19:51|64642.38
23:19:52|64649.98
23:19:52|64659.99
23:19:54|64659.99
23:19:55|64672.
23:19:55|64680.
23:19:57|64680.43
23:19:57|64682.
23:19:59|64688.
23:19:59|64688.
23:20:01|64689.85
23:20:02|64689.85
23:20:03|64689.85
23:20:04|64689.84
23:20:05|64675.45
23:20:06|64675.45
23:20:07|64676.77
23:20:08|64667.46
23:20:09|64667.79
23:20:10|64670.65
23:20:11|64669.84
23:20:12|64661.65
23:20:13|64661.72
23:20:14|64670.56
23:20:15|64669.94
23:20:17|64669.94
23:20:17|64669.94
23:20:18|64669.94
23:20:19|64658.44
23:20:20|64641.77
23:20:21|64640.31
23:20:22|64640.3
23:20:23|64641.2
23:20:24|64630.44
23:20:25|64630.01
23:20:26|64630.42
23:20:27|64630.42
23:20:28|64636.37
23:20:29|64636.37
23:20:30|64636.38
23:20:31|64636.37
23:20:32|64636.38
23:20:33|64636.38
23:20:34|64636.38
23:20:35|64636.38
23:20:36|64636.41
23:20:37|64636.42
23:20:38|64636.41
23:20:39|64636.41
23:20:40|64636.41
23:20:41|64636.41
23:20:42|64636.41
23:20:43|64636.41
23:20:44|64636.41
23:20:45|64636.41
23:20:46|64636.42
23:20:47|64629.31
23:20:48|64636.4
23:20:49|64652.93
23:20:50|64674.75
23:20:51|64679.81
23:20:52|64680.43
23:20:53|64680.42
23:20:54|64680.42
23:20:55|64678.35
23:20:56|64678.35
23:20:57|64678.34
23:20:58|64659.89
23:20:59|64659.47
23:21:00|64667.96
23:21:02|64684.78
23:21:03|64684.78
23:21:04|64684.78
23:21:05|64684.78
23:21:06|64684.83
23:21:07|64684.83
23:21:08|64688.55
23:21:09|64688.56
23:21:10|64688.56
23:21:11|64693.87
23:21:12|64693.87
23:21:14|64693.87
23:21:14|64696.
23:21:15|64696.
23:21:16|64696.
23:21:17|64696.
23:21:18|64696.
23:21:19|64699.99
23:21:20|64699.99
23:21:21|64700.01
23:21:23|64700.01
23:21:23|64700.
23:21:24|64700.
23:21:25|64700.
23:21:26|64700.01
23:21:27|64700.01
23:21:28|64700.01
23:21:29|64700.
23:21:30|64700.
23:21:31|64700.01
23:21:32|64700.
23:21:33|64700.
23:21:34|64700.
23:21:35|64700.
23:21:36|64700.
23:21:37|64700.01
23:21:38|64700.
23:21:39|64688.64
23:21:40|64692.25
23:21:41|64692.25
23:21:42|64698.38
23:21:43|64698.38
23:21:44|64698.37
23:21:45|64698.37
23:21:46|64698.37
23:21:47|64698.37
23:21:48|64689.08
23:21:49|64689.08
23:21:50|64689.08
23:21:51|64691.72
23:21:52|64691.73
23:21:53|64669.21
23:21:54|64674.85
23:21:55|64674.85
23:21:56|64676.07
23:21:57|64676.07
23:21:58|64675.22
23:21:59|64675.22
23:22:00|64675.22
23:22:01|64684.01
23:22:03|64684.01
23:22:04|64684.02
23:22:05|64684.02
23:22:06|64684.02
23:22:07|64684.02
23:22:08|64684.01
23:22:09|64684.02
23:22:10|64684.02
23:22:11|64684.02
23:22:12|64684.01
23:22:13|64684.02
23:22:14|64684.01
23:22:15|64684.01
23:22:16|64684.02
23:22:17|64684.02
23:22:18|64689.57
23:22:19|64689.5
23:22:20|64689.49
23:22:22|64689.5
23:22:22|64689.49
23:22:23|64689.49
23:22:24|64689.49
23:22:25|64689.49
23:22:26|64689.49
23:22:27|64689.5
23:22:28|64689.5
23:22:29|64689.49
23:22:30|64689.5
23:22:31|64689.49
23:22:32|64696.
23:22:33|64700.
23:22:34|64696.43
23:22:35|64696.43
23:22:36|64695.26
23:22:37|64695.05
23:22:38|64695.05
23:22:39|64684.04
23:22:40|64687.29
23:22:41|64687.29
23:22:42|64687.29
23:22:43|64684.01
23:22:44|64650.
23:22:45|64643.04
23:22:46|64643.04
23:22:47|64643.04
23:22:48|64643.04
23:22:49|64643.04
23:22:50|64643.04
23:22:51|64643.03
23:22:52|64643.03
23:22:53|64643.03
23:22:54|64643.03
23:22:55|64643.03
23:22:56|64643.03
23:22:57|64643.03
23:22:58|64643.03
23:22:59|64643.03
23:23:00|64643.04
23:23:01|64656.
23:23:02|64658.28
23:23:03|64649.8
23:23:05|64649.8
23:23:06|64649.8
23:23:07|64649.8
23:23:08|64649.79
23:23:09|64649.79
23:23:10|64649.79
23:23:11|64649.79
23:23:12|64649.8
23:23:13|64649.8
23:23:15|64643.88
23:23:15|64643.88
23:23:16|64643.88
23:23:17|64643.88
23:23:18|64643.88
23:23:19|64643.88
23:23:20|64643.88
23:23:21|64643.88
23:23:22|64643.88
23:23:23|64643.88
23:23:24|64643.88
23:23:25|64643.88
23:23:26|64643.88
23:23:27|64643.88
23:23:28|64643.89
23:23:29|64643.88
23:23:30|64643.89
23:23:31|64643.88
23:23:32|64643.88
23:23:33|64643.89
23:23:34|64658.36
23:23:35|64658.36
23:23:36|64658.36
23:23:37|64658.37
23:23:38|64658.37
23:23:40|64673.95
23:23:40|64673.96
23:23:42|64673.96
23:23:43|64673.96
23:23:43|64673.96
23:23:44|64673.96
23:23:46|64673.95
23:23:47|64673.95
23:23:47|64673.95
23:23:48|64673.96
23:23:50|64679.99
23:23:51|64679.99
23:23:51|64679.99
23:23:53|64679.99
23:23:54|64679.99
23:23:55|64679.99
23:23:56|64679.99
23:23:57|64672.11
23:23:57|64675.83
23:23:59|64675.83
23:23:59|64675.83
23:24:01|64675.83
23:24:01|64675.83
23:24:03|64680.
23:24:04|64680.
23:24:05|64684.02
23:24:06|64680.
23:24:07|64680.
23:24:08|64680.01
23:24:08|64680.
23:24:10|64680.
23:24:11|64680.
23:24:12|64680.
23:24:13|64680.
23:24:14|64665.
23:24:15|64665.
23:24:16|64665.
23:24:17|64676.16
23:24:18|64676.15
23:24:19|64676.16
23:24:20|64676.15
23:24:21|64676.15
23:24:22|64676.15
23:24:23|64673.44
23:24:24|64673.45
23:24:25|64664.01
23:24:26|64662.35
23:24:27|64662.35
23:24:28|64662.35
23:24:29|64662.35
23:24:30|64662.35
23:24:31|64662.35
23:24:32|64662.35
23:24:33|64662.35
23:24:34|64667.24
23:24:35|64662.22
23:24:36|64662.22
23:24:37|64662.22
23:24:38|64662.39
23:24:39|64662.39
23:24:40|64662.37
23:24:41|64662.38
23:24:42|64662.37
23:24:43|64662.37
23:24:44|64662.37
23:24:45|64662.37
23:24:46|64662.37
23:24:47|64662.37
23:24:48|64662.38
23:24:49|64662.38
23:24:50|64662.38
23:24:51|64662.38
23:24:52|64662.38
23:24:53|64662.38
23:24:54|64662.38
23:24:55|64662.38
23:24:56|64662.38
23:24:57|64662.38
23:24:58|64662.37
23:24:59|64662.37
23:25:00|64662.35
23:25:01|64662.35
23:25:02|64662.35
23:25:03|64662.35
23:25:04|64662.36
23:25:05|64662.35
23:25:07|64662.35
23:25:07|64662.36
23:25:09|64656.95
23:25:09|64657.6
23:25:10|64657.59
23:25:12|64657.6
23:25:13|64657.6
23:25:13|64657.6
23:25:15|64657.6
23:25:16|64657.6
23:25:16|64657.59
23:25:18|64657.6
23:25:19|64657.59
23:25:19|64657.6
23:25:20|64654.35
23:25:22|64652.41
23:25:23|64652.42
23:25:24|64652.42
23:25:25|64652.42
23:25:26|64652.41
23:25:27|64652.42
23:25:28|64652.41
23:25:29|64652.42
23:25:30|64652.42
23:25:31|64652.42
23:25:32|64652.42
23:25:33|64652.42
23:25:34|64652.42
23:25:35|64652.42
23:25:36|64652.42
23:25:37|64652.42
23:25:38|64652.42
23:25:40|64652.41
23:25:40|64652.41
23:25:41|64652.41
23:25:42|64652.41
23:25:43|64652.41
23:25:44|64652.42
23:25:45|64652.42
23:25:46|64652.41
23:25:47|64652.41
23:25:48|64652.42
23:25:49|64652.42
23:25:50|64652.42
23:25:51|64652.42
23:25:52|64652.42
23:25:53|64652.43
23:25:54|64652.43
23:25:55|64652.43
23:25:56|64652.43
23:25:57|64652.43
23:25:58|64672.95
23:25:59|64672.95
23:26:00|64672.95
23:26:01|64672.96
23:26:02|64673.07
23:26:03|64673.07
23:26:04|64675.82
23:26:06|64675.81
23:26:07|64675.82
23:26:08|64699.99
23:26:09|64699.98
23:26:10|64699.98
23:26:11|64699.99
23:26:12|64699.98
23:26:13|64699.99
23:26:14|64699.99
23:26:15|64699.99
23:26:16|64699.99
23:26:17|64703.99
23:26:18|64703.99
23:26:19|64704.
23:26:20|64704.32
23:26:20|64704.32
23:26:22|64701.24
23:26:23|64698.81
23:26:24|64698.81
23:26:25|64698.78
23:26:25|64690.58
23:26:26|64690.58
23:26:28|64690.59
23:26:29|64699.98
23:26:30|64699.98
23:26:31|64699.98
23:26:32|64699.99
23:26:33|64699.99
23:26:34|64699.99
23:26:35|64699.99
23:26:36|64699.99
23:26:37|64698.18
23:26:37|64698.21
23:26:39|64698.21
23:26:40|64698.21
23:26:41|64698.21
23:26:42|64695.2
23:26:43|64688.88
23:26:44|64688.59
23:26:45|64688.58
23:26:46|64688.58
23:26:47|64688.58
23:26:48|64688.58
23:26:49|64688.59
23:26:50|64688.58
23:26:51|64688.59
23:26:52|64688.57
23:26:53|64686.31
23:26:54|64688.58
23:26:55|64688.58
23:26:56|64688.58
23:26:57|64688.56
23:26:58|64688.56
23:26:59|64688.51
23:27:00|64686.33
23:27:01|64686.33
23:27:02|64686.32
23:27:03|64686.33
23:27:04|64686.33
23:27:05|64686.33
23:27:06|64680.18
23:27:07|64680.18
23:27:08|64687.3
23:27:09|64687.3
23:27:10|64687.3
23:27:12|64687.31
23:27:12|64687.31
23:27:13|64687.3
23:27:15|64688.46
23:27:16|64688.45
23:27:17|64687.31
23:27:17|64685.44
23:27:19|64685.44
23:27:20|64685.44
23:27:20|64685.44
23:27:22|64686.25
23:27:23|64686.25
23:27:24|64686.22
23:27:25|64686.23
23:27:26|64686.22
23:27:26|64680.
23:27:28|64686.23
23:27:29|64686.23
23:27:30|64689.26
23:27:31|64689.26
23:27:32|64689.27
23:27:33|64686.
23:27:34|64686.
23:27:35|64686.21
23:27:36|64686.21
23:27:37|64686.21
23:27:38|64703.6
23:27:39|64714.28
23:27:39|64714.28
23:27:40|64714.27
23:27:41|64714.27
23:27:43|64712.78
23:27:44|64712.78
23:27:45|64712.78
23:27:46|64712.78
23:27:47|64712.78
23:27:48|64712.78
23:27:49|64706.36
23:27:50|64706.69
23:27:51|64706.69
23:27:52|64706.36
23:27:53|64709.12
23:27:54|64709.12
23:27:55|64709.17
23:27:56|64707.86
23:27:57|64707.87
23:27:58|64707.86
23:27:59|64709.25
23:28:00|64709.25
23:28:01|64714.6
23:28:02|64714.6
23:28:03|64714.6
23:28:04|64709.82
23:28:05|64710.67
23:28:06|64714.59
23:28:08|64715.
23:28:09|64715.2
23:28:09|64715.2
23:28:11|64720.64
23:28:12|64721.92
23:28:13|64721.92
23:28:14|64722.22
23:28:15|64722.21
23:28:16|64722.22
23:28:17|64733.92
23:28:18|64733.92
23:28:19|64727.5
23:28:20|64730.58
23:28:21|64730.58
23:28:22|64730.58
23:28:23|64730.58
23:28:24|64735.99
23:28:25|64735.99
23:28:26|64742.53
23:28:27|64742.53
23:28:28|64743.5
23:28:29|64749.98
23:28:30|64749.98
23:28:31|64749.98
23:28:32|64749.98
23:28:33|64747.43
23:28:34|64747.43
23:28:35|64747.41
23:28:36|64747.42
23:28:37|64747.44
23:28:38|64747.44
23:28:39|64749.99
23:28:40|64747.54
23:28:41|64747.54
23:28:42|64747.53
23:28:43|64747.54
23:28:44|64747.43
23:28:45|64747.43
23:28:46|64747.43
23:28:47|64747.43
23:28:48|64747.44
23:28:49|64747.44
23:28:50|64747.43
23:28:51|64747.44
23:28:52|64747.42
23:28:53|64749.71
23:28:54|64749.7
23:28:55|64749.72
23:28:56|64750.
23:28:57|64749.99
23:28:58|64749.99
23:28:59|64750.
23:29:00|64750.
23:29:01|64755.59
23:29:02|64756.38
23:29:03|64764.26
23:29:04|64773.53
23:29:05|64778.79
23:29:06|64778.79
23:29:07|64792.14
23:29:08|64785.69
23:29:10|64785.68
23:29:10|64785.69
23:29:11|64787.56
23:29:12|64785.68
23:29:14|64766.51
23:29:15|64766.5
23:29:16|64765.44
23:29:17|64765.45
23:29:18|64765.45
23:29:19|64764.44
23:29:19|64760.
23:29:21|64760.
23:29:22|64760.01
23:29:23|64760.01
23:29:24|64760.01
23:29:25|64760.56
23:29:26|64760.56
23:29:27|64760.56
23:29:28|64763.24
23:29:28|64763.24
23:29:30|64763.24
23:29:30|64763.24
23:29:32|64761.73
23:29:32|64761.74
23:29:34|64761.75
23:29:35|64761.75
23:29:35|64761.75
23:29:37|64775.86
23:29:38|64775.86
23:29:39|64775.85
23:29:40|64774.8
23:29:41|64774.8
23:29:41|64773.98
23:29:43|64773.99
23:29:44|64773.99
23:29:45|64773.99
23:29:46|64773.98
23:29:47|64773.98
23:29:48|64770.24
23:29:49|64768.54
23:29:50|64768.53
23:29:51|64768.53
23:29:52|64768.53
23:29:53|64768.54
23:29:54|64790.2
23:29:55|64790.2
23:29:56|64790.2
23:29:57|64790.2
23:29:58|64790.2
23:29:59|64799.99
23:30:00|64799.99
23:30:01|64799.99
23:30:02|64799.99
23:30:03|64805.01
23:30:04|64805.01
23:30:05|64807.99
23:30:06|64805.12
23:30:07|64805.12
23:30:08|64805.59
23:30:09|64805.58
23:30:11|64805.99
23:30:11|64805.99
23:30:12|64800.02
23:30:14|64803.24
23:30:14|64803.59
23:30:16|64803.59
23:30:17|64806.1
23:30:18|64806.1
23:30:19|64805.13
23:30:20|64805.13
23:30:21|64805.13
23:30:21|64805.13
23:30:23|64805.12
23:30:24|64805.12
23:30:25|64805.24
23:30:26|64805.15
23:30:27|64804.91
23:30:28|64799.43
23:30:28|64799.37
23:30:29|64782.45
23:30:30|64777.83
23:30:32|64770.74
23:30:32|64768.
23:30:33|64768.01
23:30:34|64764.62
23:30:35|64760.73
23:30:36|64760.73
23:30:37|64760.
23:30:38|64754.71
23:30:40|64754.71
23:30:40|64753.72
23:30:42|64744.17
23:30:42|64746.63
23:30:43|64722.12
23:30:45|64723.89
23:30:45|64720.46
23:30:46|64720.46
23:30:47|64690.01
23:30:49|64690.01
23:30:49|64680.02
23:30:50|64706.62
23:30:51|64706.62
23:30:52|64706.62
23:30:54|64709.94
23:30:54|64727.8
23:30:56|64742.76
23:30:57|64730.42
23:30:58|64736.82
23:30:58|64748.61
23:30:59|64748.61
23:31:00|64761.68
23:31:01|64762.51
23:31:02|64750.64
23:31:04|64750.63
23:31:05|64750.63
23:31:06|64750.63
23:31:06|64750.63
23:31:07|64744.
23:31:09|64739.69
23:31:09|64750.62
23:31:10|64746.74
23:31:12|64746.75
23:31:13|64746.75
23:31:14|64746.74
23:31:15|64743.16
23:31:16|64743.16
23:31:17|64744.65
23:31:18|64723.92
23:31:19|64723.92
23:31:20|64721.91
23:31:22|64721.92
23:31:22|64721.92
23:31:23|64721.92
23:31:24|64728.67
23:31:25|64728.66
23:31:26|64728.66
23:31:27|64728.66
23:31:29|64728.66
23:31:29|64723.28
23:31:30|64723.29
23:31:32|64723.29
23:31:33|64723.29
23:31:34|64723.29
23:31:35|64723.29
23:31:36|64723.29
23:31:37|64723.29
23:31:38|64725.48
23:31:39|64725.48
23:31:40|64725.48
23:31:41|64725.48
23:31:41|64725.48
23:31:43|64725.48
23:31:44|64725.48
23:31:45|64725.48
23:31:46|64725.48
23:31:47|64725.48
23:31:48|64725.48
23:31:49|64725.48
23:31:50|64725.48
23:31:51|64725.48
23:31:52|64737.57
23:31:53|64737.57
23:31:54|64737.58
23:31:55|64743.99
23:31:56|64750.63
23:31:57|64750.62
23:31:58|64750.62
23:31:59|64750.47
23:32:00|64750.47
23:32:01|64749.73
23:32:02|64749.73
23:32:03|64750.46
23:32:04|64736.01
23:32:05|64736.01
23:32:06|64736.01
23:32:07|64736.
23:32:08|64736.
23:32:09|64728.89
23:32:10|64734.94
23:32:11|64734.94
23:32:12|64738.08
23:32:14|64738.09
23:32:14|64738.08
23:32:15|64738.09
23:32:16|64738.09
23:32:17|64738.08
23:32:18|64738.08
23:32:19|64733.32
23:32:20|64733.29
23:32:21|64733.29
23:32:22|64731.81
23:32:24|64731.82
23:32:24|64731.82
23:32:25|64731.82
23:32:26|64735.38
23:32:27|64742.97
23:32:29|64742.97
23:32:30|64742.97
23:32:30|64749.73
23:32:32|64748.31
23:32:32|64748.31
23:32:34|64748.28
23:32:35|64744.52
23:32:35|64744.36
23:32:37|64744.35
23:32:38|64744.35
23:32:39|64744.35
23:32:39|64744.35
23:32:41|64744.36
23:32:42|64744.49
23:32:42|64748.31
23:32:43|64748.31
23:32:45|64748.31
23:32:46|64748.31
23:32:47|64748.3
23:32:47|64748.3
23:32:48|64748.3
23:32:50|64748.3
23:32:51|64748.3
23:32:52|64748.3
23:32:53|64748.3
23:32:54|64748.31
23:32:55|64748.3
23:32:56|64748.3
23:32:57|64748.3
23:32:58|64748.3
23:32:59|64748.31
23:33:00|64748.31
23:33:01|64748.31
23:33:02|64748.3
23:33:02|64748.3
23:33:03|64749.73
23:33:04|64781.57
23:33:06|64776.4
23:33:07|64776.4
23:33:08|64776.4
23:33:09|64776.4
23:33:10|64776.4
23:33:11|64768.87
23:33:12|64761.94
23:33:14|64761.94
23:33:15|64761.94
23:33:16|64761.94
23:33:16|64761.94
23:33:18|64743.93
23:33:19|64743.93
23:33:20|64743.93
23:33:21|64743.92
23:33:22|64743.93
23:33:23|64743.93
23:33:24|64747.03
23:33:25|64770.03
23:33:26|64768.69
23:33:27|64768.68
23:33:28|64767.82
23:33:29|64767.82
23:33:30|64767.82
23:33:31|64767.82
23:33:32|64767.82
23:33:33|64767.83
23:33:34|64767.83
23:33:34|64768.68
23:33:36|64768.67
23:33:37|64768.67
23:33:38|64770.82
23:33:39|64770.82
23:33:40|64775.37
23:33:41|64775.37
23:33:42|64769.97
23:33:43|64769.97
23:33:44|64769.98
23:33:45|64769.98
23:33:46|64769.98
23:33:47|64769.97
23:33:48|64769.98
23:33:49|64769.98
23:33:50|64769.98
23:33:51|64769.98
23:33:52|64769.98
23:33:53|64769.98
23:33:53|64769.98
23:33:54|64769.98
23:33:56|64769.98
23:33:56|64770.
23:33:58|64777.57
23:33:59|64774.42
23:34:00|64774.43
23:34:01|64776.12
23:34:02|64776.12
23:34:03|64776.12
23:34:04|64776.12
23:34:05|64776.12
23:34:06|64776.12
23:34:07|64776.12
23:34:08|64776.12
23:34:09|64780.12
23:34:10|64780.11
23:34:11|64780.11
23:34:12|64776.17
23:34:13|64776.17
23:34:14|64776.17
23:34:15|64778.82
23:34:16|64776.21
23:34:18|64776.22
23:34:18|64776.22
23:34:20|64776.22
23:34:21|64776.21
23:34:22|64776.21
23:34:23|64776.21
23:34:24|64776.21
23:34:25|64776.21
23:34:26|64776.21
23:34:27|64776.22
23:34:28|64776.22
23:34:29|64779.63
23:34:30|64779.63
23:34:31|64779.63
23:34:32|64779.62
23:34:33|64779.62
23:34:34|64779.62
23:34:35|64779.63
23:34:36|64779.63
23:34:37|64779.63
23:34:38|64779.63
23:34:39|64779.63
23:34:40|64779.62
23:34:41|64779.62
23:34:42|64779.62
23:34:43|64779.62
23:34:44|64778.94
23:34:45|64778.93
23:34:46|64778.93
23:34:47|64778.93
23:34:48|64778.93
23:34:49|64778.93
23:34:50|64778.93
23:34:51|64779.63
23:34:52|64779.63
23:34:53|64779.63
23:34:54|64802.55
23:34:55|64805.2
23:34:56|64805.19
23:34:57|64803.51
23:34:58|64803.5
23:34:59|64803.5
23:35:00|64803.51
23:35:01|64803.51
23:35:02|64803.81
23:35:03|64803.81
23:35:04|64803.81
23:35:05|64803.82
23:35:06|64803.82
23:35:07|64784.92
23:35:08|64799.56
23:35:09|64799.56
23:35:10|64799.56
23:35:11|64799.56
23:35:12|64799.56
23:35:13|64799.56
23:35:15|64800.24
23:35:16|64800.24
23:35:16|64800.24
23:35:18|64800.35
23:35:19|64803.81
23:35:20|64803.81
23:35:21|64803.81
23:35:22|64803.81
23:35:23|64803.82
23:35:24|64803.82
23:35:25|64799.67
23:35:26|64802.32
23:35:27|64802.32
23:35:28|64802.33
23:35:29|64802.33
23:35:30|64802.31
23:35:31|64802.3
23:35:32|64802.3
23:35:33|64800.26
23:35:34|64800.26
23:35:35|64800.26
23:35:36|64799.56
23:35:37|64802.31
23:35:38|64802.32
23:35:39|64806.55
23:35:40|64786.47
23:35:41|64786.47
23:35:42|64786.47
23:35:43|64789.78
23:35:44|64789.78
23:35:45|64789.78
23:35:46|64789.78
23:35:47|64789.78
23:35:48|64788.31
23:35:49|64788.31
23:35:51|64788.32
23:35:51|64788.32
23:35:52|64788.31
23:35:54|64788.31
23:35:54|64788.31
23:35:55|64788.31
23:35:56|64788.31
23:35:57|64788.31
23:35:58|64788.31
23:35:59|64788.31
23:36:01|64789.79
23:36:02|64798.37
23:36:02|64803.5
23:36:03|64809.95
23:36:05|64809.95
23:36:05|64809.95
23:36:06|64807.23
23:36:07|64807.23
23:36:09|64807.23
23:36:09|64801.94
23:36:11|64797.38
23:36:12|64797.38
23:36:13|64797.38
23:36:14|64798.37
23:36:15|64798.37
23:36:16|64798.37
23:36:17|64798.37
23:36:18|64798.4
23:36:19|64798.4
23:36:21|64798.41
23:36:21|64799.99
23:36:22|64800.
23:36:23|64800.
23:36:24|64800.
23:36:25|64802.04
23:36:26|64802.31
23:36:27|64802.93
23:36:28|64802.93
23:36:29|64802.93
23:36:30|64802.93
23:36:31|64802.93
23:36:32|64807.99
23:36:33|64807.99
23:36:34|64807.99
23:36:35|64807.99
23:36:36|64808.
23:36:37|64808.
23:36:38|64808.
23:36:39|64808.02
23:36:40|64808.02
23:36:41|64808.01
23:36:42|64808.01
23:36:43|64808.01
23:36:44|64808.01
23:36:45|64808.01
23:36:46|64808.02
23:36:47|64808.01
23:36:48|64808.01
23:36:49|64808.01
23:36:50|64808.01
23:36:51|64808.01
23:36:52|64808.01
23:36:53|64808.01
23:36:54|64808.01
23:36:55|64808.01
23:36:56|64808.01
23:36:57|64808.01
23:36:58|64808.02
23:36:59|64808.02
23:37:00|64808.02
23:37:01|64808.01
23:37:02|64808.01
23:37:03|64808.01
23:37:04|64808.01
23:37:05|64808.01
23:37:06|64808.01
23:37:07|64808.81
23:37:08|64808.81
23:37:09|64808.8
23:37:10|64808.8
23:37:11|64808.8
23:37:12|64808.81
23:37:13|64808.81
23:37:14|64808.8
23:37:16|64809.98
23:37:17|64809.98
23:37:18|64809.97
23:37:19|64809.97
23:37:20|64809.97
23:37:21|64821.41
23:37:22|64821.41
23:37:23|64821.97
23:37:24|64821.97
23:37:25|64821.97
23:37:26|64821.97
23:37:27|64823.28
23:37:28|64825.
23:37:29|64825.
23:37:30|64825.
23:37:31|64825.
23:37:32|64825.
23:37:33|64824.99
23:37:34|64827.53
23:37:35|64827.53
23:37:36|64827.52
23:37:37|64827.52
23:37:38|64831.28
23:37:39|64831.28
23:37:40|64832.85
23:37:41|64833.74
23:37:42|64833.74
23:37:43|64834.63
23:37:44|64834.63
23:37:45|64834.61
23:37:46|64834.6
23:37:47|64831.5
23:37:48|64831.49
23:37:49|64831.48
23:37:50|64831.53
23:37:51|64834.
23:37:52|64833.99
23:37:53|64833.99
23:37:54|64833.99
23:37:55|64834.
23:37:56|64834.63
23:37:57|64834.63
23:37:58|64835.31
23:37:59|64835.31
23:38:00|64836.25
23:38:01|64850.
23:38:02|64849.98
23:38:03|64849.99
23:38:04|64849.98
23:38:05|64849.98
23:38:06|64849.98
23:38:07|64849.98
23:38:08|64849.99
23:38:09|64850.
23:38:10|64849.99
23:38:11|64849.99
23:38:12|64850.
23:38:13|64849.99
23:38:14|64849.99
23:38:15|64849.99
23:38:17|64850.04
23:38:18|64860.
23:38:19|64863.02
23:38:20|64863.02
23:38:21|64863.02
23:38:22|64880.11
23:38:23|64880.12
23:38:24|64880.12
23:38:25|64880.12
23:38:26|64881.26
23:38:27|64884.27
23:38:28|64897.72
23:38:29|64907.53
23:38:31|64928.55
23:38:31|64911.15
23:38:32|64909.8
23:38:33|64924.83
23:38:34|64932.09
23:38:35|64934.98
23:38:36|64943.63
23:38:37|64965.88
23:38:38|64966.65
23:38:39|64962.99
23:38:40|64966.64
23:38:41|64966.64
23:38:42|64966.65
23:38:43|64966.65
23:38:44|64966.65
23:38:45|64966.64
23:38:46|64950.08
23:38:47|64949.49
23:38:48|64943.65
23:38:49|64943.65
23:38:50|64943.64
23:38:51|64919.17
23:38:52|64914.94
23:38:54|64911.
23:38:55|64903.14
23:38:56|64903.14
23:38:56|64902.43
23:38:58|64920.17
23:38:58|64915.02
23:39:00|64915.02
23:39:00|64915.04
23:39:01|64920.09
23:39:03|64920.09
23:39:03|64927.99
23:39:04|64937.06
23:39:05|64950.04
23:39:07|64918.73
23:39:08|64920.61
23:39:08|64928.38
23:39:10|64927.96
23:39:11|64927.97
23:39:11|64927.97
23:39:12|64927.98
23:39:14|64927.98
23:39:15|64936.
23:39:16|64936.
23:39:17|64936.
23:39:18|64916.71
23:39:19|64916.7
23:39:20|64916.7
23:39:22|64916.71
23:39:23|64916.7
23:39:23|64916.7
23:39:25|64909.56
23:39:26|64909.56
23:39:27|64909.56
23:39:28|64920.
23:39:28|64937.79
23:39:30|64950.06
23:39:31|64918.21
23:39:31|64911.
23:39:33|64911.
23:39:34|64914.26
23:39:35|64914.26
23:39:36|64917.83
23:39:37|64926.46
23:39:38|64931.26
23:39:39|64933.01
23:39:40|64931.17
23:39:41|64931.17
23:39:42|64935.7
23:39:42|64935.7
23:39:43|64935.7
23:39:45|64935.71
23:39:46|64935.71
23:39:47|64950.06
23:39:48|64951.78
23:39:49|64951.79
23:39:50|64961.56
23:39:51|64961.56
23:39:52|64964.45
23:39:53|64961.56
23:39:54|64961.56
23:39:55|64961.55
23:39:56|64950.01
23:39:57|64944.01
23:39:58|64944.
23:39:59|64944.
23:40:00|64944.
23:40:01|64944.
23:40:02|64944.
23:40:03|64944.01
23:40:04|64944.01
23:40:05|64944.01
23:40:06|64944.01
23:40:07|64944.
23:40:08|64944.
23:40:09|64944.01
23:40:10|64944.01
23:40:11|64946.66
23:40:12|64952.8
23:40:13|64952.79
23:40:14|64952.79
23:40:15|64959.98
23:40:16|64959.97
23:40:17|64959.97
23:40:18|64964.42
23:40:20|64964.43
23:40:21|64964.43
23:40:22|64966.64
23:40:23|64966.63
23:40:24|64966.63
23:40:25|64966.64
23:40:26|64982.13
23:40:27|64984.06
23:40:28|64984.06
23:40:29|64984.06
23:40:31|64984.07
23:40:31|64984.06
23:40:32|64984.06
23:40:33|64984.06
23:40:34|64984.06
23:40:35|64984.06
23:40:36|64984.07
23:40:37|64984.06
23:40:38|64984.06
23:40:39|64984.07
23:40:40|64984.07
23:40:41|65007.81
23:40:42|64997.98
23:40:43|64997.98
23:40:44|64992.99
23:40:45|65004.75
23:40:46|65029.87
23:40:47|65022.63
23:40:48|65043.16
23:40:49|65062.77
23:40:50|65063.38
23:40:51|65082.08
23:40:52|65093.98
23:40:53|65098.53
23:40:54|65100.
23:40:55|65093.03
23:40:56|65075.72
23:40:57|65091.93
23:40:58|65091.93
23:40:59|65097.46
23:41:00|65104.55
23:41:01|65107.99
23:41:02|65112.37
23:41:03|65112.37
23:41:04|65112.37
23:41:05|65098.21
23:41:06|65097.9
23:41:07|65097.9
23:41:08|65072.23
23:41:09|65050.
23:41:10|65050.41
23:41:11|65040.02
23:41:12|65026.65
23:41:13|65026.65
23:41:15|65028.05
23:41:15|65021.08
23:41:17|65026.58
23:41:18|65026.59
23:41:19|65029.35
23:41:20|65032.
23:41:21|65039.99
23:41:22|65039.99
23:41:24|65063.03
23:41:24|65063.03
23:41:26|65067.06
23:41:26|65067.06
23:41:28|65069.99
23:41:29|65069.99
23:41:30|65070.
23:41:31|65085.36
23:41:32|65083.29
23:41:33|65083.29
23:41:34|65088.83
23:41:35|65088.83
23:41:35|65080.
23:41:37|65073.77
23:41:37|65056.96
23:41:39|65049.36
23:41:40|65053.85
23:41:41|65053.85
23:41:41|65053.86
23:41:42|65053.86
23:41:44|65053.86
23:41:45|65053.86
23:41:46|65053.84
23:41:46|65053.86
23:41:48|65053.85
23:41:49|65053.86
23:41:50|65053.86
23:41:51|65053.85
23:41:52|65053.86
23:41:52|65087.59
23:41:54|65085.59
23:41:54|65088.77
23:41:55|65074.7
23:41:57|65062.38
23:41:57|65072.49
23:41:58|65072.57
23:42:00|65077.15
23:42:01|65077.14
23:42:02|65077.14
23:42:03|65073.92
23:42:04|65075.35
23:42:04|65046.8
23:42:06|65050.68
23:42:07|65050.69
23:42:08|65061.97
23:42:09|65065.38
23:42:10|65065.39
23:42:10|65065.39
23:42:12|65065.39
23:42:13|65049.93
23:42:14|65049.93
23:42:15|65049.92
23:42:16|65066.27
23:42:16|65081.69
23:42:18|65078.43
23:42:19|65065.15
23:42:20|65065.15
23:42:21|65054.68
23:42:22|65054.69
23:42:24|65054.64
23:42:24|65048.49
23:42:25|65035.44
23:42:26|65033.39
23:42:27|65033.38
23:42:28|65020.46
23:42:29|65016.01
23:42:30|65016.02
23:42:31|65016.01
23:42:32|65016.01
23:42:33|65016.01
23:42:34|65013.55
23:42:35|64994.48
23:42:36|64973.22
23:42:37|64965.37
23:42:38|64963.31
23:42:39|64963.29
23:42:40|64965.61
23:42:41|64987.79
23:42:42|64999.99
23:42:43|65000.
23:42:44|65019.61
23:42:45|65019.5
23:42:46|65019.5
23:42:47|65036.43
23:42:48|65036.43
23:42:49|65036.43
23:42:50|65036.25
23:42:51|65036.26
23:42:52|65026.26
23:42:53|65013.3
23:42:54|64998.92
23:42:55|64989.14
23:42:56|64985.89
23:42:57|64985.54
23:42:58|64970.01
23:42:59|64968.
23:43:00|64963.29
23:43:01|64963.3
23:43:02|64963.3
23:43:03|64963.29
23:43:04|64963.29
23:43:05|64983.74
23:43:06|64996.29
23:43:07|64996.29
23:43:08|64976.02
23:43:09|64976.43
23:43:10|64976.43
23:43:11|64976.43
23:43:12|64976.42
23:43:13|64987.
23:43:14|65001.13
23:43:15|65001.13
23:43:16|65001.13
23:43:17|64993.04
23:43:18|64993.04
23:43:19|64992.01
23:43:20|64992.01
23:43:22|65019.98
23:43:22|65019.98
23:43:24|65036.43
23:43:25|65035.28
23:43:26|65030.35
23:43:27|65016.
23:43:28|65016.
23:43:29|65001.13
23:43:30|65001.13
23:43:31|64992.4
23:43:32|64994.23
23:43:33|65015.99
23:43:34|65015.99
23:43:35|65015.99
23:43:36|65015.99
23:43:37|65015.99
23:43:38|65015.99
23:43:39|65012.32
23:43:40|65012.31
23:43:41|65008.
23:43:42|65008.
23:43:43|64999.78
23:43:44|65000.74
23:43:45|65004.74
23:43:46|65004.75
23:43:47|65004.75
23:43:48|65008.
23:43:49|65014.99
23:43:50|65010.01
23:43:51|65010.01
23:43:52|65008.
23:43:53|65008.
23:43:54|65008.
23:43:55|65004.74
23:43:56|65004.74
23:43:57|65004.75
23:43:58|65004.74
23:43:59|65004.45
23:44:00|65004.45
23:44:01|65004.45
23:44:02|65004.45
23:44:03|65004.45
23:44:04|64993.35
23:44:05|64998.82
23:44:06|64998.82
23:44:07|64998.82
23:44:08|64998.82
23:44:09|64998.82
23:44:10|65003.85
23:44:11|65003.85
23:44:12|65007.99
23:44:13|65008.
23:44:14|65007.99
23:44:15|65008.
23:44:16|65008.
23:44:17|65014.99
23:44:18|65014.99
23:44:19|65015.
23:44:20|65016.
23:44:21|65016.01
23:44:22|65016.01
23:44:24|65016.
23:44:25|65004.75
23:44:25|64998.83
23:44:26|64998.83
23:44:28|64998.83
23:44:29|64998.82
23:44:30|64998.82
23:44:31|64998.83
23:44:32|64986.26
23:44:33|64984.
23:44:34|64979.52
23:44:35|64979.52
23:44:36|64979.52
23:44:37|64979.52
23:44:38|64979.52
23:44:39|64979.51
23:44:40|64979.52
23:44:41|64979.52
23:44:42|64979.52
23:44:43|64979.52
23:44:44|64979.52
23:44:45|64979.52
23:44:47|64979.52
23:44:47|64979.51
23:44:48|64970.01
23:44:49|64970.01
23:44:50|64970.01
23:44:51|64975.93
23:44:52|64975.93
23:44:53|64976.2
23:44:54|64968.37
23:44:55|64968.36
23:44:56|64964.11
23:44:58|64964.1
23:44:59|64964.1
23:45:00|64968.36
23:45:01|64968.36
23:45:02|64968.36
23:45:03|64963.45
23:45:04|64972.12
23:45:05|64972.12
23:45:06|64972.12
23:45:07|64972.12
23:45:08|64980.
23:45:09|64982.77
23:45:10|64982.77
23:45:11|64982.77
23:45:12|64982.77
23:45:13|64982.77
23:45:14|64963.3
23:45:15|64963.3
23:45:16|64963.29
23:45:17|64963.3
23:45:18|64963.3
23:45:19|64973.96
23:45:20|64973.96
23:45:21|64973.96
23:45:22|64973.96
23:45:23|64973.96
23:45:25|64973.96
23:45:26|64970.82
23:45:26|64970.82
23:45:28|64970.49
23:45:29|64970.49
23:45:30|64970.49
23:45:31|64970.49
23:45:32|64970.48
23:45:33|64970.48
23:45:34|64970.48
23:45:35|64970.48
23:45:36|64970.48
23:45:37|64970.48
23:45:38|64970.48
23:45:39|64970.48
23:45:40|64970.48
23:45:41|64970.48
23:45:42|64970.49
23:45:43|64963.14
23:45:44|64963.14
23:45:45|64963.14
23:45:46|64965.72
23:45:47|64993.35
23:45:48|64990.74
23:45:49|64991.24
23:45:50|64982.61
23:45:51|64982.61
23:45:52|64982.61
23:45:53|64982.61
23:45:54|64972.37
23:45:55|64974.74
23:45:56|64974.74
23:45:57|64974.75
23:45:58|64974.75
23:45:59|64976.55
23:46:00|64976.54
23:46:01|64976.54
23:46:02|64976.54
23:46:03|64976.54
23:46:04|64976.54
23:46:05|64976.5
23:46:06|64975.55
23:46:07|64978.39
23:46:09|64978.4
23:46:09|64978.4
23:46:10|64978.4
23:46:11|64978.4
23:46:12|64981.56
23:46:13|64981.55
23:46:14|64981.55
23:46:15|64981.56
23:46:16|64981.55
23:46:17|64979.01
23:46:18|64979.01
23:46:19|64979.01
23:46:20|64979.01
23:46:21|64979.01
23:46:22|64979.01
23:46:23|64979.01
23:46:24|64979.01
23:46:25|64979.01
23:46:26|64979.01
23:46:27|64979.01
23:46:28|64981.82
23:46:29|64981.82
23:46:30|64981.82
23:46:31|64981.82
23:46:32|64981.82
23:46:33|64981.83
23:46:34|64981.83
23:46:35|64979.04
23:46:36|64979.04
23:46:37|64979.03
23:46:38|64979.03
23:46:39|64979.03
23:46:40|64979.03
23:46:41|64979.04
23:46:42|64984.78
23:46:43|64981.91
23:46:44|64984.79
23:46:45|64984.79
23:46:46|64984.79
23:46:47|64984.79
23:46:48|64984.79
23:46:49|64982.33
23:46:50|64991.98
23:46:51|64982.29
23:46:52|64982.29
23:46:53|64982.29
23:46:54|64982.3
23:46:55|64982.3
23:46:56|64982.3
23:46:57|64982.3
23:46:58|64982.3
23:46:59|64983.91
23:47:00|64981.91
23:47:01|64981.91
23:47:02|64981.91
23:47:03|64987.83
23:47:04|64984.24
23:47:05|64984.24
23:47:06|64984.24
23:47:07|64984.24
23:47:09|65012.3
23:47:09|65012.3
23:47:10|65012.3
23:47:11|65012.31
23:47:13|65012.31
23:47:14|65002.48
23:47:15|65002.44
23:47:15|64992.98
23:47:16|64984.02
23:47:17|64984.02
23:47:18|64984.
23:47:19|64983.66
23:47:20|64983.66
23:47:21|64985.08
23:47:22|64985.08
23:47:23|64985.09
23:47:24|64985.09
23:47:25|64985.09
23:47:26|65002.07
23:47:28|65002.07
23:47:29|64998.62
23:47:30|64998.61
23:47:30|64998.62
23:47:32|64998.62
23:47:32|64998.63
23:47:34|65010.32
23:47:35|65010.32
23:47:36|65011.86
23:47:37|65011.87
23:47:38|65011.86
23:47:39|65011.86
23:47:40|65011.86
23:47:41|65011.87
23:47:42|65011.87
23:47:43|65011.86
23:47:44|65020.
23:47:45|65029.36
23:47:46|65029.37
23:47:47|65029.37
23:47:48|65029.37
23:47:49|65029.37
23:47:50|65032.98
23:47:51|65032.98
23:47:52|65032.98
23:47:53|65032.98
23:47:54|65032.98
23:47:55|65016.
23:47:56|65015.99
23:47:57|65015.99
23:47:58|65015.98
23:47:59|65015.98
23:48:00|65016.
23:48:01|65016.
23:48:02|65019.65
23:48:03|65037.97
23:48:04|65048.82
23:48:05|65072.
23:48:06|65081.46
23:48:07|65079.57
23:48:08|65079.57
23:48:09|65085.44
23:48:10|65091.12
23:48:11|65100.
23:48:12|65100.01
23:48:13|65116.58
23:48:14|65104.13
23:48:15|65113.25
23:48:16|65110.18
23:48:17|65113.47
23:48:18|65113.48
23:48:19|65140.99
23:48:20|65123.89
23:48:21|65138.72
23:48:22|65138.72
23:48:23|65138.73
23:48:24|65135.
23:48:25|65144.18
23:48:26|65144.19
23:48:27|65149.73
23:48:28|65149.73
23:48:30|65139.8
23:48:30|65125.08
23:48:32|65147.79
23:48:33|65158.32
23:48:33|65166.55
23:48:34|65168.58
23:48:36|65171.17
23:48:37|65171.17
23:48:38|65160.01
23:48:38|65160.02
23:48:40|65162.73
23:48:41|65160.5
23:48:41|65150.1
23:48:42|65157.95
23:48:43|65157.96
23:48:44|65174.99
23:48:45|65175.
23:48:47|65166.19
23:48:48|65156.95
23:48:48|65156.95
23:48:50|65157.88
23:48:51|65157.94
23:48:51|65157.94
23:48:52|65157.95
23:48:54|65157.95
23:48:55|65168.
23:48:56|65160.02
23:48:57|65160.01
23:48:58|65160.01
23:48:59|65163.02
23:49:00|65163.02
23:49:01|65163.02
23:49:02|65160.24
23:49:03|65160.25
23:49:04|65160.
23:49:05|65145.43
23:49:05|65128.01
23:49:06|65114.92
23:49:08|65131.95
23:49:08|65146.87
23:49:10|65142.13
23:49:11|65142.13
23:49:12|65142.14
23:49:13|65142.13
23:49:14|65136.64
23:49:15|65142.14
23:49:16|65142.14
23:49:17|65158.99
23:49:18|65154.03
23:49:19|65158.99
23:49:20|65160.01
23:49:20|65158.07
23:49:22|65158.08
23:49:23|65171.77
23:49:24|65175.44
23:49:24|65176.45
23:49:26|65176.44
23:49:26|65176.44
23:49:28|65175.
23:49:29|65168.73
23:49:30|65165.53
23:49:31|65189.99
23:49:32|65189.99
23:49:33|65189.05
23:49:35|65188.99
23:49:35|65188.99
23:49:36|65187.07
23:49:38|65189.04
23:49:39|65190.
23:49:40|65198.96
23:49:41|65198.97
23:49:42|65197.84
23:49:43|65199.84
23:49:44|65198.88
23:49:45|65198.88
23:49:46|65198.88
23:49:47|65200.
23:49:48|65199.99
23:49:49|65207.03
23:49:50|65204.17
23:49:51|65204.18
23:49:52|65207.78
23:49:53|65208.35
23:49:54|65180.92
23:49:55|65176.71
23:49:56|65176.71
23:49:57|65176.71
23:49:58|65176.71
23:49:59|65176.7
23:50:00|65176.71
23:50:01|65176.71
23:50:02|65176.71
23:50:04|65187.54
23:50:04|65187.54
23:50:06|65208.02
23:50:06|65208.01
23:50:07|65208.01
23:50:08|65208.01
23:50:09|65198.85
23:50:10|65198.85
23:50:12|65202.92
23:50:12|65202.92
23:50:13|65206.88
23:50:15|65205.14
23:50:16|65205.13
23:50:16|65181.58
23:50:17|65181.58
23:50:18|65180.09
23:50:20|65165.86
23:50:20|65170.95
23:50:21|65170.92
23:50:22|65170.93
23:50:23|65170.93
23:50:24|65175.13
23:50:25|65175.13
23:50:26|65178.4
23:50:27|65178.39
23:50:29|65163.32
23:50:30|65143.53
23:50:31|65143.54
23:50:32|65142.9
23:50:33|65134.93
23:50:34|65129.36
23:50:35|65135.04
23:50:36|65143.5
23:50:37|65140.23
23:50:39|65140.23
23:50:39|65140.23
23:50:40|65143.39
23:50:41|65178.38
23:50:42|65180.
23:50:43|65180.
23:50:44|65184.5
23:50:45|65189.02
23:50:46|65199.98
23:50:47|65196.76
23:50:48|65186.44
23:50:49|65186.43
23:50:50|65186.44
23:50:51|65196.04
23:50:52|65196.04
23:50:53|65196.03
23:50:54|65196.04
23:50:55|65195.91
23:50:56|65196.03
23:50:57|65200.
23:50:58|65199.99
23:50:59|65200.
23:51:00|65199.99
23:51:01|65200.
23:51:02|65200.
23:51:03|65200.32
23:51:04|65202.92
23:51:05|65208.92
23:51:06|65208.93
23:51:07|65208.93
23:51:08|65208.93
23:51:09|65208.93
23:51:10|65210.16
23:51:11|65210.15
23:51:12|65210.16
23:51:13|65210.15
23:51:14|65210.15
23:51:15|65210.15
23:51:16|65210.14
23:51:17|65210.14
23:51:18|65210.14
23:51:19|65210.14
23:51:20|65205.87
23:51:21|65207.01
23:51:22|65207.35
23:51:23|65207.35
23:51:24|65207.34
23:51:25|65207.34
23:51:26|65207.35
23:51:27|65207.35
23:51:28|65207.35
23:51:30|65190.52
23:51:31|65191.12
23:51:32|65237.02
23:51:33|65255.9
23:51:34|65252.59
23:51:35|65255.91
23:51:35|65271.49
23:51:37|65269.16
23:51:38|65277.
23:51:39|65282.09
23:51:40|65261.34
23:51:41|65271.99
23:51:42|65267.29
23:51:42|65280.01
23:51:44|65280.53
23:51:45|65274.21
23:51:46|65274.21
23:51:47|65256.29
23:51:48|65268.43
23:51:49|65274.21
23:51:50|65280.37
23:51:51|65272.51
23:51:52|65290.52
23:51:54|65289.39
23:51:54|65293.77
23:51:55|65287.8
23:51:56|65295.
23:51:57|65298.97
23:51:58|65286.97
23:51:59|65300.
23:52:00|65300.2
23:52:01|65218.4
23:52:02|65241.38
23:52:03|65285.38
23:52:04|65281.53
23:52:05|65277.54
23:52:06|65299.3
23:52:07|65299.31
23:52:09|65303.79
23:52:09|65303.28
23:52:10|65301.64
23:52:11|65301.65
23:52:12|65286.42
23:52:14|65284.27
23:52:14|65281.38
23:52:16|65240.01
23:52:17|65269.99
23:52:18|65272.88
23:52:19|65287.68
23:52:19|65284.44
23:52:21|65282.95
23:52:21|65284.45
23:52:22|65290.
23:52:24|65299.31
23:52:25|65314.19
23:52:26|65314.19
23:52:26|65314.21
23:52:28|65315.76
23:52:29|65314.18
23:52:30|65312.7
23:52:31|65311.
23:52:32|65314.94
23:52:33|65314.94
23:52:34|65314.95
23:52:35|65314.94
23:52:36|65311.
23:52:37|65341.98
23:52:38|65353.07
23:52:39|65341.05
23:52:40|65346.64
23:52:41|65346.74
23:52:42|65346.71
23:52:43|65355.81
23:52:44|65352.86
23:52:45|65355.79
23:52:46|65305.63
23:52:47|65290.01
23:52:48|65294.43
23:52:49|65268.66
23:52:50|65302.78
23:52:51|65279.14
23:52:52|65306.88
23:52:53|65312.59
23:52:54|65312.01
23:52:55|65312.48
23:52:56|65311.39
23:52:57|65291.9
23:52:58|65322.37
23:52:59|65309.06
23:53:00|65309.06
23:53:01|65306.35
23:53:02|65306.35
23:53:03|65306.36
23:53:04|65306.36
23:53:05|65306.35
23:53:06|65306.35
23:53:07|65279.25
23:53:09|65303.89
23:53:09|65300.16
23:53:10|65306.36
23:53:11|65306.01
23:53:12|65306.01
23:53:13|65306.01
23:53:14|65306.01
23:53:15|65306.04
23:53:16|65306.04
23:53:17|65306.01
23:53:18|65306.
23:53:19|65306.
23:53:20|65306.
23:53:21|65306.36
23:53:22|65305.05
23:53:23|65306.02
23:53:24|65298.16
23:53:25|65300.69
23:53:26|65311.07
23:53:28|65312.51
23:53:28|65312.52
23:53:30|65306.01
23:53:30|65306.01
23:53:32|65305.99
23:53:33|65304.84
23:53:34|65305.61
23:53:35|65305.6
23:53:37|65305.61
23:53:37|65305.04
23:53:38|65305.58
23:53:39|65296.53
23:53:40|65296.53
23:53:41|65292.2
23:53:42|65285.07
23:53:43|65285.01
23:53:44|65305.32
23:53:45|65315.
23:53:46|65314.99
23:53:47|65308.66
23:53:48|65308.67
23:53:49|65308.65
23:53:50|65290.8
23:53:51|65289.21
23:53:52|65290.81
23:53:53|65290.81
23:53:54|65296.25
23:53:55|65296.24
23:53:57|65296.25
23:53:58|65296.24
23:53:58|65289.21
23:53:59|65285.01
23:54:01|65285.01
23:54:01|65283.79
23:54:02|65283.8
23:54:03|65295.75
23:54:04|65295.74
23:54:05|65307.23
23:54:07|65327.48
23:54:08|65264.63
23:54:09|65263.26
23:54:10|65275.58
23:54:11|65275.58
23:54:11|65275.58
23:54:13|65257.14
23:54:14|65293.46
23:54:15|65285.3
23:54:15|65274.57
23:54:17|65293.47
23:54:17|65309.99
23:54:19|65309.99
23:54:20|65296.2
23:54:21|65295.96
23:54:21|65293.42
23:54:23|65273.58
23:54:24|65266.28
23:54:25|65263.
23:54:26|65263.
23:54:27|65225.99
23:54:28|65225.98
23:54:29|65225.98
23:54:30|65232.98
23:54:31|65309.07
23:54:32|65326.52
23:54:33|65330.
23:54:34|65343.05
23:54:36|65343.06
23:54:37|65338.19
23:54:37|65310.73
23:54:38|65313.52
23:54:39|65317.56
23:54:41|65313.53
23:54:42|65313.53
23:54:43|65313.53
23:54:43|65334.23
23:54:45|65334.23
23:54:46|65347.05
23:54:47|65347.05
23:54:48|65347.05
23:54:49|65344.37
23:54:50|65344.36
23:54:51|65351.99
23:54:52|65352.01
23:54:53|65355.28
23:54:54|65344.35
23:54:55|65326.79
23:54:56|65334.65
23:54:57|65334.65
23:54:58|65334.65
23:54:59|65334.65
23:55:00|65336.95
23:55:01|65344.28
23:55:02|65348.35
23:55:03|65348.36
23:55:04|65348.36
23:55:05|65355.43
23:55:06|65355.43
23:55:07|65381.24
23:55:08|65383.85
23:55:09|65365.8
23:55:10|65362.52
23:55:11|65378.95
23:55:12|65378.95
23:55:13|65378.94
23:55:14|65366.67
23:55:15|65386.88
23:55:16|65383.76
23:55:17|65381.87
23:55:18|65367.08
23:55:19|65367.02
23:55:20|65367.02
23:55:21|65367.02
23:55:22|65363.74
23:55:23|65363.75
23:55:24|65362.51
23:55:25|65366.
23:55:26|65366.
23:55:27|65371.51
23:55:28|65386.5
23:55:29|65386.34
23:55:30|65382.41
23:55:31|65393.47
23:55:32|65400.
23:55:34|65402.57
23:55:35|65404.57
23:55:36|65405.3
23:55:37|65405.31
23:55:38|65405.29
23:55:39|65374.93
23:55:40|65374.07
23:55:41|65374.2
23:55:42|65374.18
23:55:43|65405.29
23:55:44|65408.
23:55:45|65413.22
23:55:46|65415.05
23:55:47|65416.99
23:55:48|65417.08
23:55:49|65417.07
23:55:49|65416.01
23:55:50|65416.01
23:55:52|65416.01
23:55:53|65416.
23:55:54|65406.22
23:55:55|65419.07
23:55:56|65419.07
23:55:57|65419.07
23:55:58|65416.53
23:55:59|65419.99
23:56:00|65419.99
23:56:00|65419.99
23:56:02|65419.99
23:56:02|65420.
23:56:04|65419.99
23:56:04|65419.99
23:56:06|65420.
23:56:07|65420.
23:56:07|65415.01
23:56:09|65411.73
23:56:10|65409.38
23:56:11|65414.97
23:56:12|65464.07
23:56:13|65467.42
23:56:13|65469.99
23:56:15|65472.76
23:56:15|65471.64
23:56:17|65471.63
23:56:18|65463.28
23:56:18|65453.77
23:56:20|65448.01
23:56:21|65443.16
23:56:22|65446.78
23:56:23|65446.78
23:56:24|65446.79
23:56:25|65446.79
23:56:25|65446.78
23:56:27|65459.27
23:56:28|65453.78
23:56:29|65457.95
23:56:30|65465.83
23:56:31|65472.24
23:56:32|65477.45
23:56:32|65484.46
23:56:34|65481.51
23:56:34|65499.97
23:56:36|65500.
23:56:37|65507.
23:56:38|65507.74
23:56:40|65515.28
23:56:40|65521.06
23:56:41|65528.
23:56:42|65523.58
23:56:43|65519.59
23:56:44|65508.5
23:56:45|65508.51
23:56:46|65518.79
23:56:47|65519.32
23:56:48|65523.35
23:56:49|65516.4
23:56:50|65527.51
23:56:51|65507.75
23:56:52|65511.03
23:56:53|65508.68
23:56:54|65497.65
23:56:55|65511.02
23:56:56|65514.29
23:56:58|65518.79
23:56:58|65518.78
23:56:59|65511.8
23:57:00|65512.01
23:57:01|65514.28
23:57:02|65514.92
23:57:03|65508.52
23:57:04|65511.78
23:57:05|65511.79
23:57:06|65513.64
23:57:07|65501.73
23:57:08|65508.98
23:57:09|65500.26
23:57:10|65497.56
23:57:12|65494.66
23:57:12|65502.64
23:57:13|65503.
23:57:14|65498.53
23:57:15|65498.54
23:57:16|65505.44
23:57:17|65490.18
23:57:18|65465.83
23:57:19|65464.12
23:57:20|65465.28
23:57:21|65451.94
23:57:22|65475.14
23:57:23|65472.
23:57:24|65463.57
23:57:25|65475.15
23:57:26|65488.
23:57:27|65494.32
23:57:28|65494.32
23:57:29|65483.5
23:57:30|65480.8
23:57:31|65494.31
23:57:32|65490.5
23:57:33|65492.5
23:57:34|65492.49
23:57:36|65482.32
23:57:36|65482.33
23:57:38|65487.29
23:57:39|65487.31
23:57:39|65487.08
23:57:41|65487.07
23:57:42|65487.4
23:57:43|65494.31
23:57:44|65494.32
23:57:45|65494.32
23:57:46|65494.3
23:57:47|65487.34
23:57:49|65487.33
23:57:49|65487.34
23:57:50|65487.34
23:57:51|65487.33
23:57:52|65469.79
23:57:53|65448.14
23:57:54|65448.14
23:57:55|65449.58
23:57:57|65456.4
23:57:58|65469.99
23:57:59|65479.98
23:58:00|65474.
23:58:00|65472.41
23:58:02|65472.41
23:58:02|65464.01
23:58:04|65464.01
23:58:05|65461.98
23:58:06|65461.99
23:58:07|65461.41
23:58:07|65455.61
23:58:08|65445.15
23:58:09|65440.45
23:58:11|65440.45
23:58:11|65430.08
23:58:12|65430.1
23:58:13|65434.51
23:58:15|65431.23
23:58:16|65421.45
23:58:17|65450.94
23:58:18|65459.15
23:58:19|65452.15
23:58:20|65450.95
23:58:21|65455.49
23:58:22|65447.45
23:58:23|65445.99
23:58:24|65450.8
23:58:25|65464.74
23:58:26|65465.96
23:58:27|65465.96
23:58:28|65465.97
23:58:29|65465.96
23:58:30|65464.73
23:58:31|65459.58
23:58:32|65458.86
23:58:33|65445.97
23:58:34|65445.97
23:58:35|65469.84
23:58:36|65470.04
23:58:37|65470.05
23:58:39|65470.01
23:58:39|65470.05
23:58:40|65470.06
23:58:42|65470.07
23:58:42|65465.98
23:58:44|65465.97
23:58:45|65465.97
23:58:46|65465.99
23:58:47|65465.99
23:58:48|65465.99
23:58:49|65465.98
23:58:50|65465.99
23:58:51|65466.
23:58:52|65466.
23:58:53|65466.
23:58:54|65465.99
23:58:55|65466.01
23:58:56|65479.57
23:58:57|65487.06
23:58:58|65480.02
23:58:59|65480.32
23:59:00|65486.82
23:59:01|65486.84
23:59:02|65486.83
23:59:03|65486.84
23:59:04|65486.84
23:59:05|65486.84
23:59:06|65486.84
23:59:06|65486.86
23:59:08|65486.87
23:59:09|65486.87
23:59:10|65486.87
23:59:11|65486.88
23:59:12|65486.88
23:59:13|65486.88
23:59:14|65486.88
23:59:15|65486.88
23:59:16|65486.89
23:59:17|65500.
23:59:18|65500.
23:59:19|65514.03
23:59:20|65497.8
23:59:21|65493.02
23:59:22|65493.01
23:59:23|65518.58
23:59:24|65510.81
23:59:24|65505.45
23:59:26|65507.31
23:59:27|65510.8
23:59:28|65510.81
23:59:29|65514.42
23:59:29|65514.43
23:59:31|65514.43
23:59:32|65510.84
23:59:33|65510.84
23:59:34|65513.99
23:59:34|65514.91
23:59:36|65514.9
23:59:37|65514.
23:59:38|65514.
23:59:39|65514.
23:59:41|65514.43
23:59:42|65524.3
23:59:43|65524.31
23:59:44|65513.99
23:59:45|65514.
23:59:46|65514.
23:59:47|65514.04
23:59:48|65514.04
23:59:49|65513.99
23:59:50|65524.31
23:59:51|65520.56
23:59:52|65520.57
23:59:53|65521.74
23:59:54|65520.58
23:59:55|65530.
23:59:56|65527.39
23:59:57|65525.28
23:59:58|65525.27
23:59:59|65525.27