00:00:00|64139.28
00:00:01|64139.24
00:00:03|64139.24
00:00:03|64139.23
00:00:05|64139.23
00:00:05|64139.23
00:00:06|64140.76
00:00:08|64140.76
00:00:08|64140.75
00:00:09|64140.75
00:00:11|64141.46
00:00:12|64143.75
00:00:13|64143.75
00:00:13|64143.75
00:00:14|64143.74
00:00:15|64143.74
00:00:16|64143.74
00:00:17|64143.75
00:00:18|64143.69
00:00:19|64143.69
00:00:21|64154.8
00:00:21|64176.74
00:00:23|64176.72
00:00:23|64176.74
00:00:24|64176.74
00:00:26|64176.74
00:00:26|64179.93
00:00:28|64179.93
00:00:28|64179.92
00:00:29|64179.93
00:00:32|64179.93
00:00:32|64179.93
00:00:34|64179.93
00:00:35|64179.93
00:00:36|64179.92
00:00:38|64179.92
00:00:38|64187.59
00:00:40|64184.83
00:00:40|64180.97
00:00:41|64186.66
00:00:43|64181.29
00:00:43|64181.29
00:00:44|64184.66
00:00:45|64184.65
00:00:46|64184.65
00:00:47|64184.64
00:00:49|64184.65
00:00:50|64184.65
00:00:50|64184.65
00:00:51|64189.35
00:00:52|64184.67
00:00:53|64184.67
00:00:54|64184.67
00:00:56|64184.67
00:00:56|64161.75
00:00:57|64158.
00:00:59|64158.01
00:01:00|64152.13
00:01:02|64174.88
00:01:02|64176.
00:01:04|64177.43
00:01:05|64177.43
00:01:06|64177.43
00:01:06|64177.43
00:01:08|64177.43
00:01:08|64177.43
00:01:09|64177.42
00:01:10|64177.43
00:01:12|64177.43
00:01:13|64181.41
00:01:13|64181.41
00:01:14|64181.41
00:01:15|64181.41
00:01:16|64181.41
00:01:17|64181.41
00:01:18|64181.41
00:01:19|64187.07
00:01:20|64187.07
00:01:22|64186.95
00:01:22|64186.92
00:01:24|64187.27
00:01:25|64187.27
00:01:25|64181.58
00:01:26|64181.58
00:01:27|64183.77
00:01:29|64184.85
00:01:29|64184.86
00:01:31|64185.8
00:01:32|64184.94
00:01:34|64185.59
00:01:35|64181.41
00:01:36|64177.54
00:01:37|64177.54
00:01:39|64177.54
00:01:40|64177.53
00:01:41|64186.88
00:01:43|64205.82
00:01:44|64213.28
00:01:44|64218.04
00:01:46|64221.46
00:01:47|64223.98
00:01:47|64223.98
00:01:49|64223.99
00:01:50|64230.43
00:01:51|64230.43
00:01:52|64230.43
00:01:53|64230.42
00:01:54|64230.42
00:01:55|64230.42
00:01:56|64230.42
00:01:57|64230.42
00:01:58|64232.
00:01:59|64232.
00:02:00|64246.75
00:02:01|64232.01
00:02:02|64235.22
00:02:03|64235.22
00:02:04|64236.01
00:02:05|64236.93
00:02:06|64246.78
00:02:07|64248.26
00:02:08|64255.31
00:02:10|64269.68
00:02:10|64270.66
00:02:12|64270.67
00:02:12|64281.52
00:02:14|64281.49
00:02:14|64285.68
00:02:16|64285.68
00:02:17|64285.7
00:02:18|64285.69
00:02:19|64285.84
00:02:20|64290.02
00:02:21|64290.05
00:02:22|64290.05
00:02:23|64292.91
00:02:24|64294.99
00:02:25|64296.
00:02:26|64296.
00:02:27|64296.
00:02:27|64295.99
00:02:29|64295.99
00:02:29|64299.47
00:02:31|64299.99
00:02:33|64300.
00:02:34|64304.11
00:02:36|64304.11
00:02:37|64307.78
00:02:38|64309.38
00:02:39|64309.38
00:02:40|64332.37
00:02:41|64344.
00:02:42|64366.09
00:02:43|64365.17
00:02:45|64366.09
00:02:46|64373.98
00:02:46|64377.2
00:02:48|64347.44
00:02:49|64328.63
00:02:51|64328.64
00:02:51|64332.03
00:02:52|64332.03
00:02:53|64320.01
00:02:54|64323.36
00:02:55|64323.36
00:02:56|64329.06
00:02:57|64329.06
00:02:58|64329.06
00:02:59|64329.06
00:03:00|64329.06
00:03:02|64337.19
00:03:02|64351.99
00:03:03|64344.01
00:03:04|64337.53
00:03:06|64356.18
00:03:07|64360.28
00:03:08|64360.28
00:03:09|64360.29
00:03:10|64360.31
00:03:11|64359.83
00:03:12|64359.83
00:03:13|64364.
00:03:14|64390.49
00:03:15|64400.
00:03:16|64399.99
00:03:17|64399.4
00:03:18|64400.08
00:03:19|64406.67
00:03:20|64406.66
00:03:21|64399.57
00:03:22|64374.38
00:03:23|64370.39
00:03:24|64392.
00:03:25|64403.31
00:03:26|64406.55
00:03:27|64403.34
00:03:28|64392.
00:03:29|64396.9
00:03:30|64408.51
00:03:31|64403.07
00:03:32|64396.78
00:03:34|64400.85
00:03:36|64403.94
00:03:36|64407.98
00:03:38|64407.99
00:03:40|64407.99
00:03:41|64400.36
00:03:42|64400.28
00:03:44|64400.29
00:03:44|64407.56
00:03:46|64407.57
00:03:47|64406.42
00:03:48|64400.29
00:03:50|64400.29
00:03:50|64402.63
00:03:52|64406.39
00:03:52|64406.43
00:03:54|64409.99
00:03:55|64400.
00:03:56|64400.
00:03:57|64387.89
00:03:58|64387.89
00:03:59|64387.89
00:04:00|64387.89
00:04:01|64376.59
00:04:02|64384.67
00:04:04|64384.67
00:04:04|64384.67
00:04:05|64360.05
00:04:06|64363.25
00:04:07|64355.06
00:04:08|64355.06
00:04:10|64355.07
00:04:10|64355.07
00:04:12|64360.39
00:04:12|64376.3
00:04:13|64376.3
00:04:14|64381.36
00:04:15|64381.36
00:04:16|64382.1
00:04:17|64387.22
00:04:18|64384.21
00:04:19|64383.57
00:04:20|64360.39
00:04:22|64375.89
00:04:22|64375.89
00:04:23|64371.27
00:04:24|64372.69
00:04:25|64371.25
00:04:26|64372.69
00:04:27|64372.68
00:04:28|64349.99
00:04:29|64344.01
00:04:30|64349.56
00:04:32|64349.56
00:04:33|64349.57
00:04:34|64359.07
00:04:35|64359.14
00:04:37|64353.18
00:04:38|64366.57
00:04:39|64366.57
00:04:40|64362.88
00:04:41|64362.89
00:04:42|64360.11
00:04:43|64362.87
00:04:44|64362.87
00:04:45|64362.87
00:04:46|64362.87
00:04:47|64362.87
00:04:48|64362.89
00:04:49|64362.89
00:04:50|64362.89
00:04:51|64362.89
00:04:52|64362.88
00:04:53|64362.87
00:04:54|64362.87
00:04:55|64362.87
00:04:56|64359.65
00:04:57|64362.88
00:04:58|64396.1
00:04:59|64392.2
00:05:00|64403.07
00:05:01|64405.02
00:05:02|64408.24
00:05:03|64408.75
00:05:04|64408.75
00:05:05|64418.33
00:05:06|64418.35
00:05:07|64420.59
00:05:08|64420.59
00:05:09|64425.6
00:05:10|64422.7
00:05:11|64410.68
00:05:12|64410.33
00:05:13|64410.32
00:05:14|64410.33
00:05:15|64410.33
00:05:16|64417.11
00:05:17|64410.68
00:05:18|64412.19
00:05:19|64426.07
00:05:20|64433.38
00:05:21|64436.61
00:05:22|64433.38
00:05:23|64433.39
00:05:24|64433.38
00:05:25|64435.85
00:05:26|64435.84
00:05:27|64436.61
00:05:28|64439.98
00:05:29|64439.98
00:05:30|64440.
00:05:31|64441.06
00:05:32|64441.06
00:05:33|64449.99
00:05:35|64450.
00:05:36|64453.04
00:05:37|64453.05
00:05:38|64453.21
00:05:39|64453.21
00:05:40|64453.05
00:05:41|64453.05
00:05:42|64453.05
00:05:43|64426.08
00:05:44|64426.07
00:05:45|64381.94
00:05:46|64377.01
00:05:47|64381.92
00:05:48|64381.92
00:05:49|64403.5
00:05:50|64408.
00:05:51|64403.7
00:05:52|64392.03
00:05:53|64392.02
00:05:54|64384.55
00:05:56|64384.55
00:05:57|64384.55
00:05:58|64384.01
00:05:59|64384.01
00:06:00|64384.01
00:06:01|64387.21
00:06:02|64400.02
00:06:03|64406.44
00:06:04|64406.45
00:06:06|64416.
00:06:07|64430.15
00:06:07|64430.15
00:06:08|64432.5
00:06:10|64435.73
00:06:10|64435.76
00:06:12|64430.17
00:06:13|64422.8
00:06:14|64411.78
00:06:15|64400.01
00:06:16|64389.35
00:06:17|64392.2
00:06:18|64411.77
00:06:19|64408.57
00:06:20|64408.57
00:06:21|64400.01
00:06:22|64414.76
00:06:23|64410.79
00:06:24|64410.78
00:06:25|64405.1
00:06:26|64405.1
00:06:27|64400.01
00:06:28|64380.01
00:06:29|64388.34
00:06:30|64388.33
00:06:31|64388.3
00:06:32|64380.81
00:06:33|64380.82
00:06:35|64385.05
00:06:37|64391.99
00:06:38|64399.29
00:06:39|64395.25
00:06:40|64400.
00:06:41|64400.
00:06:42|64400.11
00:06:43|64400.11
00:06:44|64395.25
00:06:45|64395.25
00:06:46|64395.25
00:06:47|64395.23
00:06:48|64400.12
00:06:49|64400.11
00:06:50|64400.11
00:06:51|64395.26
00:06:52|64398.58
00:06:53|64398.58
00:06:54|64395.41
00:06:55|64395.09
00:06:56|64392.14
00:06:57|64392.15
00:06:58|64392.
00:06:59|64392.
00:07:00|64392.
00:07:01|64392.
00:07:02|64400.
00:07:03|64405.01
00:07:04|64405.1
00:07:05|64416.46
00:07:06|64417.23
00:07:07|64422.78
00:07:08|64422.79
00:07:09|64430.15
00:07:10|64435.76
00:07:12|64435.76
00:07:12|64435.76
00:07:13|64435.76
00:07:14|64435.76
00:07:15|64435.75
00:07:17|64435.75
00:07:17|64435.76
00:07:18|64435.76
00:07:19|64435.76
00:07:20|64435.76
00:07:21|64435.76
00:07:22|64435.76
00:07:23|64437.56
00:07:24|64437.57
00:07:25|64433.36
00:07:26|64423.57
00:07:27|64423.99
00:07:28|64423.99
00:07:29|64399.83
00:07:30|64392.56
00:07:31|64392.47
00:07:32|64396.95
00:07:34|64392.48
00:07:34|64390.
00:07:36|64390.
00:07:38|64396.96
00:07:39|64400.76
00:07:41|64400.76
00:07:41|64400.76
00:07:42|64400.76
00:07:43|64400.76
00:07:44|64400.76
00:07:45|64400.77
00:07:46|64400.77
00:07:47|64400.77
00:07:48|64400.77
00:07:49|64407.14
00:07:51|64404.13
00:07:52|64404.14
00:07:53|64404.13
00:07:54|64407.12
00:07:55|64407.12
00:07:56|64404.94
00:07:57|64404.14
00:07:58|64397.55
00:07:59|64397.54
00:08:00|64397.54
00:08:01|64397.54
00:08:02|64388.79
00:08:03|64389.77
00:08:04|64390.11
00:08:05|64380.01
00:08:06|64380.
00:08:07|64350.01
00:08:08|64348.39
00:08:09|64339.82
00:08:10|64339.82
00:08:11|64343.99
00:08:13|64343.99
00:08:13|64316.51
00:08:15|64306.61
00:08:16|64331.25
00:08:17|64329.49
00:08:17|64325.69
00:08:19|64328.71
00:08:20|64352.06
00:08:20|64353.18
00:08:21|64352.96
00:08:22|64349.73
00:08:24|64348.84
00:08:25|64344.
00:08:26|64342.12
00:08:27|64342.12
00:08:28|64360.
00:08:29|64359.99
00:08:30|64364.
00:08:31|64376.03
00:08:32|64364.1
00:08:33|64364.09
00:08:34|64364.07
00:08:35|64360.02
00:08:36|64360.01
00:08:37|64360.02
00:08:39|64367.6
00:08:40|64369.28
00:08:41|64367.79
00:08:42|64367.79
00:08:43|64372.5
00:08:45|64372.5
00:08:45|64360.
00:08:47|64342.4
00:08:48|64342.4
00:08:49|64342.4
00:08:49|64342.4
00:08:50|64342.4
00:08:52|64342.4
00:08:53|64342.4
00:08:54|64337.12
00:08:55|64336.85
00:08:56|64336.01
00:08:57|64336.01
00:08:58|64336.
00:08:59|64336.01
00:09:01|64336.01
00:09:02|64336.01
00:09:04|64336.
00:09:04|64336.
00:09:05|64336.
00:09:06|64336.
00:09:07|64336.01
00:09:08|64336.
00:09:09|64336.01
00:09:10|64336.01
00:09:11|64336.
00:09:12|64336.
00:09:13|64336.
00:09:14|64336.
00:09:15|64336.
00:09:17|64336.
00:09:17|64336.
00:09:18|64336.
00:09:19|64336.
00:09:21|64313.57
00:09:21|64314.34
00:09:22|64314.33
00:09:23|64314.33
00:09:24|64314.33
00:09:25|64312.
00:09:26|64312.
00:09:27|64300.
00:09:28|64300.01
00:09:29|64300.
00:09:30|64300.
00:09:31|64300.
00:09:32|64300.
00:09:33|64300.
00:09:34|64300.01
00:09:35|64300.01
00:09:36|64300.
00:09:38|64300.
00:09:39|64288.03
00:09:41|64288.04
00:09:41|64288.04
00:09:43|64288.04
00:09:44|64278.09
00:09:45|64278.08
00:09:46|64278.08
00:09:48|64275.27
00:09:48|64275.28
00:09:50|64275.28
00:09:51|64275.27
00:09:52|64275.24
00:09:53|64273.28
00:09:54|64273.28
00:09:55|64298.84
00:09:56|64298.84
00:09:57|64298.85
00:09:58|64298.84
00:09:59|64298.84
00:10:00|64298.84
00:10:01|64298.48
00:10:03|64312.
00:10:04|64320.
00:10:04|64319.99
00:10:06|64314.96
00:10:07|64314.96
00:10:08|64314.96
00:10:08|64314.96
00:10:10|64314.96
00:10:11|64314.96
00:10:12|64314.96
00:10:13|64314.96
00:10:13|64314.95
00:10:15|64304.
00:10:16|64300.41
00:10:17|64300.41
00:10:18|64300.41
00:10:20|64300.42
00:10:20|64300.42
00:10:21|64300.42
00:10:22|64300.42
00:10:23|64300.42
00:10:24|64300.41
00:10:25|64298.4
00:10:26|64298.4
00:10:27|64298.39
00:10:28|64298.35
00:10:29|64296.
00:10:30|64282.7
00:10:31|64282.7
00:10:33|64282.68
00:10:34|64282.69
00:10:35|64282.69
00:10:36|64282.68
00:10:37|64282.68
00:10:38|64282.69
00:10:40|64282.68
00:10:41|64273.25
00:10:42|64261.17
00:10:43|64266.72
00:10:44|64266.72
00:10:45|64273.24
00:10:46|64273.24
00:10:47|64273.24
00:10:48|64273.24
00:10:49|64273.23
00:10:50|64273.23
00:10:51|64273.24
00:10:52|64279.99
00:10:53|64280.
00:10:54|64275.78
00:10:56|64279.99
00:10:57|64279.98
00:10:57|64279.98
00:10:59|64279.98
00:10:59|64279.98
00:11:01|64279.98
00:11:02|64279.99
00:11:03|64279.99
00:11:04|64279.99
00:11:05|64279.99
00:11:06|64279.73
00:11:07|64279.72
00:11:08|64279.72
00:11:10|64279.73
00:11:11|64279.73
00:11:12|64279.73
00:11:13|64279.72
00:11:14|64279.73
00:11:15|64279.73
00:11:15|64279.73
00:11:17|64279.73
00:11:18|64279.99
00:11:18|64295.99
00:11:20|64296.
00:11:21|64300.42
00:11:22|64303.99
00:11:23|64304.
00:11:24|64304.
00:11:25|64302.32
00:11:26|64302.32
00:11:27|64302.32
00:11:29|64302.36
00:11:29|64305.84
00:11:31|64305.84
00:11:31|64309.07
00:11:32|64309.08
00:11:33|64309.08
00:11:34|64309.08
00:11:35|64309.08
00:11:36|64309.08
00:11:37|64309.08
00:11:38|64309.08
00:11:40|64309.07
00:11:41|64309.07
00:11:43|64309.07
00:11:43|64309.08
00:11:44|64309.08
00:11:45|64309.08
00:11:47|64309.07
00:11:48|64309.07
00:11:49|64302.41
00:11:50|64305.73
00:11:51|64307.28
00:11:52|64309.08
00:11:53|64309.08
00:11:54|64309.38
00:11:55|64309.38
00:11:56|64309.37
00:11:57|64309.37
00:11:58|64309.38
00:11:59|64324.92
00:12:00|64334.26
00:12:01|64334.26
00:12:02|64342.39
00:12:03|64342.39
00:12:04|64342.39
00:12:05|64342.43
00:12:06|64350.79
00:12:07|64352.
00:12:08|64363.99
00:12:09|64363.99
00:12:11|64363.99
00:12:12|64363.99
00:12:13|64361.7
00:12:14|64361.7
00:12:15|64361.7
00:12:16|64361.7
00:12:17|64361.7
00:12:18|64364.09
00:12:19|64364.1
00:12:20|64364.1
00:12:21|64364.1
00:12:22|64364.1
00:12:23|64364.1
00:12:24|64364.1
00:12:25|64364.09
00:12:26|64364.58
00:12:27|64364.58
00:12:28|64364.76
00:12:29|64364.76
00:12:30|64364.76
00:12:31|64364.76
00:12:32|64364.27
00:12:33|64364.27
00:12:34|64342.12
00:12:35|64344.62
00:12:36|64344.63
00:12:37|64344.62
00:12:38|64340.01
00:12:39|64336.
00:12:40|64336.
00:12:41|64336.
00:12:43|64336.
00:12:44|64339.96
00:12:45|64339.96
00:12:46|64339.96
00:12:48|64339.95
00:12:49|64339.96
00:12:50|64339.96
00:12:51|64339.96
00:12:52|64339.96
00:12:54|64336.
00:12:55|64320.01
00:12:56|64320.01
00:12:57|64320.01
00:12:58|64320.01
00:12:59|64320.01
00:13:00|64320.
00:13:01|64320.
00:13:02|64319.97
00:13:03|64319.97
00:13:04|64319.97
00:13:05|64319.97
00:13:07|64320.01
00:13:07|64325.11
00:13:08|64325.11
00:13:09|64325.11
00:13:10|64326.48
00:13:11|64326.49
00:13:12|64328.
00:13:14|64328.
00:13:14|64328.
00:13:15|64326.88
00:13:16|64326.88
00:13:17|64326.88
00:13:19|64330.19
00:13:20|64330.2
00:13:21|64330.2
00:13:22|64330.2
00:13:23|64330.19
00:13:24|64330.19
00:13:25|64330.19
00:13:26|64330.19
00:13:27|64330.19
00:13:28|64330.19
00:13:29|64330.19
00:13:30|64330.19
00:13:31|64330.19
00:13:32|64330.19
00:13:33|64330.19
00:13:34|64330.19
00:13:35|64330.19
00:13:36|64330.19
00:13:37|64330.2
00:13:38|64330.2
00:13:39|64330.2
00:13:40|64330.2
00:13:41|64333.08
00:13:43|64330.19
00:13:44|64330.19
00:13:46|64351.83
00:13:47|64352.
00:13:49|64358.08
00:13:49|64358.08
00:13:51|64358.07
00:13:52|64358.07
00:13:52|64358.08
00:13:53|64358.08
00:13:55|64358.08
00:13:55|64358.08
00:13:57|64358.08
00:13:57|64358.08
00:13:59|64358.08
00:14:00|64358.08
00:14:01|64358.08
00:14:02|64358.08
00:14:03|64360.
00:14:03|64359.99
00:14:05|64360.
00:14:06|64360.
00:14:07|64360.
00:14:07|64360.
00:14:08|64359.99
00:14:10|64359.99
00:14:11|64359.99
00:14:11|64359.99
00:14:13|64359.99
00:14:14|64359.99
00:14:15|64360.
00:14:16|64360.
00:14:17|64336.73
00:14:18|64339.91
00:14:19|64339.92
00:14:20|64339.92
00:14:21|64329.13
00:14:22|64336.66
00:14:23|64336.66
00:14:24|64336.66
00:14:25|64336.66
00:14:26|64333.38
00:14:27|64343.99
00:14:28|64360.6
00:14:29|64360.6
00:14:30|64358.05
00:14:31|64358.05
00:14:32|64358.05
00:14:33|64358.05
00:14:34|64358.05
00:14:35|64356.62
00:14:36|64356.62
00:14:37|64356.61
00:14:38|64356.61
00:14:39|64346.97
00:14:40|64346.97
00:14:42|64344.
00:14:42|64339.69
00:14:45|64343.99
00:14:46|64343.99
00:14:46|64343.99
00:14:48|64343.99
00:14:49|64344.
00:14:50|64344.
00:14:51|64344.
00:14:52|64344.
00:14:54|64344.
00:14:54|64344.
00:14:56|64354.93
00:14:57|64354.93
00:14:58|64354.93
00:14:59|64354.93
00:14:59|64353.98
00:15:01|64350.41
00:15:02|64352.03
00:15:03|64353.85
00:15:05|64353.85
00:15:05|64352.23
00:15:06|64352.23
00:15:07|64352.24
00:15:08|64352.23
00:15:09|64352.23
00:15:10|64358.4
00:15:11|64358.08
00:15:12|64344.17
00:15:13|64344.17
00:15:15|64344.17
00:15:15|64355.
00:15:16|64351.36
00:15:17|64355.01
00:15:18|64354.63
00:15:19|64353.86
00:15:20|64352.73
00:15:21|64352.73
00:15:22|64352.74
00:15:23|64352.74
00:15:24|64352.75
00:15:26|64352.74
00:15:27|64352.74
00:15:28|64352.74
00:15:29|64352.74
00:15:30|64327.9
00:15:31|64327.9
00:15:32|64332.59
00:15:33|64332.59
00:15:34|64332.6
00:15:35|64332.6
00:15:36|64333.68
00:15:37|64333.68
00:15:38|64340.1
00:15:39|64344.
00:15:40|64333.96
00:15:41|64350.63
00:15:42|64350.63
00:15:44|64350.63
00:15:45|64350.63
00:15:46|64350.64
00:15:47|64350.64
00:15:48|64350.64
00:15:50|64350.64
00:15:50|64350.64
00:15:51|64350.64
00:15:53|64350.64
00:15:54|64350.64
00:15:56|64350.64
00:15:57|64350.64
00:15:58|64370.51
00:15:59|64370.51
00:16:00|64375.31
00:16:02|64385.99
00:16:03|64395.75
00:16:04|64396.22
00:16:05|64396.22
00:16:06|64396.22
00:16:07|64396.22
00:16:08|64396.22
00:16:10|64396.22
00:16:11|64396.22
00:16:12|64399.99
00:16:13|64408.32
00:16:15|64410.
00:16:16|64396.23
00:16:17|64396.23
00:16:17|64396.23
00:16:19|64396.23
00:16:20|64402.14
00:16:21|64402.14
00:16:22|64403.78
00:16:23|64405.03
00:16:24|64405.03
00:16:25|64405.02
00:16:26|64404.97
00:16:27|64401.19
00:16:28|64401.19
00:16:29|64401.19
00:16:30|64401.27
00:16:31|64401.27
00:16:32|64401.27
00:16:33|64401.27
00:16:34|64401.26
00:16:35|64401.26
00:16:36|64401.26
00:16:37|64401.26
00:16:38|64401.26
00:16:39|64401.26
00:16:40|64401.26
00:16:41|64401.26
00:16:42|64401.26
00:16:44|64401.26
00:16:45|64401.26
00:16:47|64401.26
00:16:48|64401.26
00:16:49|64401.26
00:16:50|64401.26
00:16:51|64401.27
00:16:52|64402.48
00:16:53|64402.48
00:16:55|64402.48
00:16:56|64403.01
00:16:56|64403.01
00:16:58|64401.31
00:16:59|64404.35
00:17:00|64404.35
00:17:01|64409.98
00:17:02|64409.98
00:17:03|64409.97
00:17:04|64409.97
00:17:05|64409.97
00:17:06|64409.97
00:17:07|64409.97
00:17:08|64409.97
00:17:09|64409.97
00:17:10|64409.97
00:17:11|64409.97
00:17:12|64409.97
00:17:13|64409.98
00:17:14|64409.98
00:17:15|64409.98
00:17:16|64409.98
00:17:17|64408.27
00:17:18|64408.28
00:17:20|64408.26
00:17:21|64408.26
00:17:21|64408.26
00:17:22|64405.01
00:17:23|64405.01
00:17:24|64405.
00:17:25|64405.
00:17:26|64403.53
00:17:27|64403.53
00:17:28|64403.53
00:17:30|64389.89
00:17:30|64389.89
00:17:31|64386.6
00:17:32|64386.6
00:17:33|64393.9
00:17:34|64393.9
00:17:35|64393.9
00:17:36|64393.9
00:17:37|64393.9
00:17:38|64393.9
00:17:39|64393.9
00:17:40|64393.91
00:17:41|64393.91
00:17:43|64393.9
00:17:45|64393.91
00:17:46|64393.91
00:17:48|64393.91
00:17:49|64393.91
00:17:50|64393.91
00:17:51|64393.91
00:17:52|64393.9
00:17:53|64393.9
00:17:54|64393.9
00:17:56|64393.9
00:17:57|64393.9
00:17:58|64393.9
00:17:59|64393.9
00:18:00|64393.9
00:18:01|64393.9
00:18:02|64393.9
00:18:02|64393.91
00:18:04|64393.9
00:18:05|64393.9
00:18:07|64393.9
00:18:07|64391.34
00:18:08|64386.6
00:18:10|64386.6
00:18:10|64386.6
00:18:11|64386.6
00:18:13|64390.44
00:18:14|64390.44
00:18:14|64390.44
00:18:15|64390.44
00:18:17|64390.44
00:18:18|64390.44
00:18:18|64390.44
00:18:20|64390.44
00:18:20|64390.44
00:18:22|64390.44
00:18:23|64390.44
00:18:23|64390.44
00:18:25|64390.44
00:18:25|64390.43
00:18:27|64390.44
00:18:28|64390.44
00:18:29|64390.44
00:18:29|64390.43
00:18:31|64390.43
00:18:31|64390.44
00:18:32|64390.43
00:18:34|64390.43
00:18:34|64390.44
00:18:35|64390.43
00:18:37|64390.43
00:18:37|64390.43
00:18:38|64386.57
00:18:40|64386.57
00:18:41|64386.57
00:18:42|64385.01
00:18:43|64386.26
00:18:43|64386.27
00:18:45|64390.1
00:18:46|64387.38
00:18:47|64386.29
00:18:48|64386.28
00:18:49|64386.28
00:18:50|64386.29
00:18:51|64386.29
00:18:53|64386.29
00:18:54|64386.29
00:18:54|64386.29
00:18:56|64386.29
00:18:57|64386.29
00:18:58|64386.28
00:18:59|64386.28
00:19:00|64386.28
00:19:01|64386.28
00:19:02|64385.02
00:19:03|64390.08
00:19:04|64390.08
00:19:05|64390.09
00:19:06|64390.09
00:19:07|64390.08
00:19:08|64390.04
00:19:09|64390.04
00:19:10|64390.04
00:19:11|64390.04
00:19:12|64390.04
00:19:13|64386.37
00:19:14|64386.37
00:19:15|64386.37
00:19:17|64386.37
00:19:17|64386.37
00:19:18|64367.78
00:19:19|64364.
00:19:21|64364.01
00:19:21|64364.01
00:19:22|64364.01
00:19:23|64360.79
00:19:24|64360.79
00:19:25|64360.79
00:19:26|64359.37
00:19:27|64352.01
00:19:28|64344.
00:19:29|64344.
00:19:30|64344.01
00:19:31|64344.01
00:19:33|64344.
00:19:33|64344.01
00:19:34|64344.
00:19:35|64344.01
00:19:37|64344.01
00:19:38|64344.01
00:19:39|64344.01
00:19:39|64344.01
00:19:41|64344.01
00:19:41|64336.
00:19:43|64336.01
00:19:44|64336.01
00:19:45|64336.01
00:19:47|64336.01
00:19:47|64333.
00:19:49|64327.02
00:19:50|64327.02
00:19:51|64327.02
00:19:52|64327.02
00:19:53|64330.92
00:19:54|64330.92
00:19:55|64330.93
00:19:56|64330.93
00:19:57|64330.93
00:19:58|64330.93
00:19:59|64330.93
00:20:00|64330.93
00:20:01|64330.93
00:20:02|64330.93
00:20:03|64332.89
00:20:04|64343.42
00:20:05|64343.99
00:20:06|64343.99
00:20:07|64343.99
00:20:08|64343.99
00:20:09|64343.99
00:20:10|64343.99
00:20:11|64343.99
00:20:12|64343.99
00:20:13|64343.99
00:20:14|64338.11
00:20:15|64330.94
00:20:16|64330.93
00:20:17|64330.94
00:20:18|64330.94
00:20:19|64330.94
00:20:20|64328.01
00:20:21|64328.08
00:20:22|64328.08
00:20:23|64328.08
00:20:24|64330.93
00:20:25|64330.46
00:20:26|64330.41
00:20:27|64330.41
00:20:28|64327.
00:20:29|64320.01
00:20:30|64320.
00:20:31|64320.
00:20:32|64320.
00:20:33|64312.77
00:20:34|64312.76
00:20:35|64312.76
00:20:36|64315.01
00:20:37|64315.01
00:20:38|64315.01
00:20:39|64315.01
00:20:41|64315.07
00:20:41|64315.07
00:20:43|64315.06
00:20:44|64315.06
00:20:45|64315.06
00:20:47|64315.06
00:20:47|64315.06
00:20:49|64315.06
00:20:51|64315.02
00:20:51|64312.75
00:20:52|64314.33
00:20:53|64314.33
00:20:55|64312.
00:20:56|64310.01
00:20:56|64310.01
00:20:57|64310.01
00:20:58|64310.01
00:20:59|64310.
00:21:00|64310.01
00:21:02|64310.01
00:21:03|64310.01
00:21:04|64310.01
00:21:05|64310.01
00:21:05|64310.01
00:21:06|64310.
00:21:08|64310.
00:21:09|64310.
00:21:10|64310.
00:21:11|64310.
00:21:12|64310.01
00:21:13|64310.01
00:21:14|64310.01
00:21:15|64310.01
00:21:16|64310.01
00:21:17|64310.01
00:21:18|64310.01
00:21:19|64311.38
00:21:20|64311.37
00:21:21|64311.37
00:21:22|64311.37
00:21:23|64311.37
00:21:24|64311.38
00:21:25|64311.38
00:21:26|64311.38
00:21:27|64311.37
00:21:28|64311.38
00:21:29|64311.38
00:21:30|64311.38
00:21:31|64311.38
00:21:32|64311.38
00:21:33|64311.38
00:21:34|64311.38
00:21:35|64311.38
00:21:36|64311.38
00:21:37|64311.38
00:21:38|64311.38
00:21:39|64311.38
00:21:40|64311.38
00:21:41|64311.38
00:21:43|64311.38
00:21:44|64311.38
00:21:45|64311.38
00:21:47|64311.38
00:21:48|64311.38
00:21:50|64319.4
00:21:50|64311.4
00:21:51|64316.39
00:21:52|64316.39
00:21:54|64312.64
00:21:55|64312.64
00:21:56|64313.17
00:21:57|64313.17
00:21:58|64313.17
00:21:59|64313.17
00:22:00|64313.17
00:22:01|64313.17
00:22:02|64317.04
00:22:03|64317.04
00:22:04|64319.39
00:22:06|64319.39
00:22:07|64319.4
00:22:08|64319.4
00:22:09|64319.39
00:22:10|64325.54
00:22:11|64325.54
00:22:11|64325.54
00:22:13|64325.54
00:22:14|64325.54
00:22:15|64325.54
00:22:16|64325.54
00:22:16|64325.54
00:22:18|64325.54
00:22:19|64325.54
00:22:20|64325.97
00:22:21|64315.14
00:22:22|64315.14
00:22:23|64317.01
00:22:24|64317.02
00:22:25|64317.02
00:22:26|64317.02
00:22:27|64317.02
00:22:28|64317.02
00:22:29|64317.02
00:22:30|64317.02
00:22:31|64317.02
00:22:32|64317.02
00:22:33|64317.02
00:22:34|64317.02
00:22:35|64317.02
00:22:36|64317.02
00:22:37|64317.02
00:22:38|64317.02
00:22:39|64317.02
00:22:40|64317.01
00:22:41|64317.02
00:22:42|64316.96
00:22:43|64310.02
00:22:44|64309.04
00:22:45|64308.48
00:22:47|64308.48
00:22:48|64308.48
00:22:49|64308.48
00:22:50|64308.48
00:22:51|64308.48
00:22:52|64308.48
00:22:53|64308.48
00:22:54|64307.71
00:22:55|64305.88
00:22:56|64305.89
00:22:57|64305.89
00:22:58|64305.89
00:22:59|64300.02
00:23:00|64309.04
00:23:02|64312.
00:23:03|64312.
00:23:04|64311.99
00:23:05|64311.99
00:23:06|64311.99
00:23:07|64311.99
00:23:08|64312.
00:23:09|64312.
00:23:10|64312.41
00:23:11|64316.72
00:23:12|64316.72
00:23:13|64316.72
00:23:14|64316.72
00:23:15|64316.72
00:23:16|64316.71
00:23:17|64316.71
00:23:18|64316.71
00:23:19|64316.71
00:23:20|64316.71
00:23:21|64316.72
00:23:22|64313.51
00:23:23|64313.5
00:23:24|64313.5
00:23:25|64316.65
00:23:26|64316.65
00:23:27|64316.65
00:23:28|64316.66
00:23:29|64316.66
00:23:30|64316.65
00:23:31|64316.66
00:23:32|64316.66
00:23:34|64316.66
00:23:34|64316.66
00:23:35|64316.66
00:23:36|64316.66
00:23:37|64316.66
00:23:39|64316.66
00:23:40|64316.66
00:23:40|64316.65
00:23:41|64316.65
00:23:42|64316.66
00:23:43|64316.66
00:23:44|64316.66
00:23:46|64316.65
00:23:46|64316.66
00:23:48|64316.65
00:23:50|64316.65
00:23:50|64316.65
00:23:52|64316.65
00:23:53|64316.65
00:23:54|64316.66
00:23:56|64316.66
00:23:56|64316.65
00:23:59|64312.43
00:24:00|64312.42
00:24:01|64312.42
00:24:02|64310.06
00:24:03|64310.06
00:24:04|64310.07
00:24:06|64300.32
00:24:06|64300.01
00:24:07|64300.
00:24:08|64300.
00:24:09|64300.
00:24:11|64300.
00:24:12|64300.01
00:24:13|64300.01
00:24:14|64300.01
00:24:15|64300.01
00:24:15|64300.01
00:24:17|64292.71
00:24:17|64292.71
00:24:19|64292.71
00:24:20|64292.71
00:24:20|64292.71
00:24:22|64292.66
00:24:23|64292.66
00:24:24|64288.71
00:24:25|64288.71
00:24:26|64285.86
00:24:27|64285.86
00:24:27|64285.86
00:24:29|64285.86
00:24:30|64285.72
00:24:31|64285.72
00:24:32|64285.72
00:24:33|64285.
00:24:34|64285.
00:24:35|64285.
00:24:36|64280.62
00:24:36|64273.24
00:24:37|64272.
00:24:39|64272.
00:24:40|64272.01
00:24:41|64269.83
00:24:41|64269.83
00:24:43|64269.83
00:24:44|64269.83
00:24:44|64269.83
00:24:46|64269.82
00:24:47|64269.82
00:24:48|64269.82
00:24:49|64269.82
00:24:51|64269.82
00:24:52|64269.82
00:24:54|64269.82
00:24:54|64269.83
00:24:56|64269.83
00:24:57|64269.82
00:24:59|64269.4
00:25:00|64269.4
00:25:01|64269.39
00:25:02|64275.21
00:25:04|64275.21
00:25:04|64280.61
00:25:06|64280.61
00:25:07|64280.61
00:25:08|64280.6
00:25:09|64280.6
00:25:10|64280.6
00:25:11|64280.6
00:25:12|64280.6
00:25:13|64280.61
00:25:14|64280.61
00:25:15|64280.61
00:25:15|64280.61
00:25:17|64280.6
00:25:19|64280.61
00:25:20|64280.61
00:25:21|64280.61
00:25:22|64280.61
00:25:23|64280.61
00:25:25|64280.61
00:25:25|64280.61
00:25:26|64280.61
00:25:27|64280.61
00:25:28|64280.61
00:25:29|64280.61
00:25:30|64280.61
00:25:31|64282.85
00:25:32|64282.85
00:25:33|64282.85
00:25:34|64282.86
00:25:35|64282.86
00:25:36|64282.88
00:25:37|64282.88
00:25:38|64282.87
00:25:39|64282.87
00:25:40|64282.87
00:25:41|64282.87
00:25:42|64282.87
00:25:43|64283.81
00:25:44|64282.88
00:25:45|64282.88
00:25:46|64282.88
00:25:47|64282.89
00:25:49|64282.88
00:25:51|64282.88
00:25:52|64275.58
00:25:52|64275.48
00:25:53|64275.48
00:25:54|64275.49
00:25:55|64275.49
00:25:56|64275.49
00:25:58|64275.49
00:25:59|64275.49
00:26:00|64275.49
00:26:01|64275.49
00:26:03|64275.49
00:26:03|64275.49
00:26:05|64275.49
00:26:06|64275.49
00:26:07|64275.49
00:26:08|64279.99
00:26:09|64279.99
00:26:10|64280.
00:26:11|64280.
00:26:12|64279.99
00:26:13|64279.9
00:26:14|64279.96
00:26:15|64279.96
00:26:16|64279.9
00:26:17|64279.14
00:26:18|64279.14
00:26:20|64279.15
00:26:21|64279.14
00:26:22|64279.14
00:26:22|64279.14
00:26:24|64279.15
00:26:25|64279.31
00:26:26|64279.31
00:26:27|64279.68
00:26:27|64279.68
00:26:29|64279.68
00:26:30|64279.67
00:26:31|64279.68
00:26:32|64279.65
00:26:33|64279.65
00:26:34|64279.65
00:26:35|64279.29
00:26:36|64278.07
00:26:37|64278.06
00:26:38|64275.51
00:26:39|64275.51
00:26:40|64277.19
00:26:41|64277.18
00:26:41|64277.19
00:26:43|64277.19
00:26:43|64277.19
00:26:45|64277.18
00:26:46|64277.18
00:26:48|64277.19
00:26:48|64277.19
00:26:50|64277.14
00:26:52|64275.62
00:26:53|64275.62
00:26:54|64275.62
00:26:56|64275.62
00:26:57|64279.67
00:26:58|64279.67
00:26:59|64279.67
00:27:00|64293.27
00:27:01|64301.97
00:27:03|64301.98
00:27:03|64301.98
00:27:04|64301.98
00:27:06|64301.98
00:27:06|64301.54
00:27:08|64301.54
00:27:08|64301.54
00:27:09|64301.54
00:27:10|64301.54
00:27:12|64301.54
00:27:12|64301.94
00:27:13|64301.95
00:27:15|64301.95
00:27:16|64301.95
00:27:17|64301.95
00:27:18|64301.95
00:27:19|64301.95
00:27:19|64301.95
00:27:20|64301.97
00:27:22|64301.97
00:27:23|64301.98
00:27:23|64301.98
00:27:25|64305.08
00:27:26|64305.08
00:27:27|64305.08
00:27:28|64305.08
00:27:29|64305.19
00:27:30|64305.38
00:27:30|64305.38
00:27:31|64305.36
00:27:33|64305.35
00:27:34|64305.36
00:27:34|64305.35
00:27:36|64305.35
00:27:36|64305.49
00:27:37|64305.49
00:27:38|64305.49
00:27:40|64305.49
00:27:41|64305.49
00:27:42|64305.48
00:27:43|64305.49
00:27:44|64310.34
00:27:44|64310.34
00:27:46|64306.79
00:27:46|64306.79
00:27:47|64306.78
00:27:48|64306.13
00:27:50|64306.13
00:27:52|64308.69
00:27:53|64308.69
00:27:54|64308.69
00:27:55|64307.01
00:27:56|64307.01
00:27:58|64307.
00:27:58|64307.
00:28:00|64307.01
00:28:01|64304.26
00:28:02|64306.57
00:28:04|64306.57
00:28:04|64306.56
00:28:05|64306.56
00:28:06|64307.02
00:28:07|64307.59
00:28:08|64309.98
00:28:09|64309.98
00:28:10|64309.99
00:28:11|64309.99
00:28:12|64309.99
00:28:14|64312.
00:28:14|64312.
00:28:15|64312.73
00:28:16|64317.16
00:28:18|64317.16
00:28:19|64315.19
00:28:20|64315.18
00:28:21|64315.18
00:28:22|64315.18
00:28:23|64315.18
00:28:24|64315.18
00:28:25|64315.18
00:28:26|64315.18
00:28:27|64315.18
00:28:28|64315.14
00:28:29|64315.14
00:28:30|64315.15
00:28:31|64315.15
00:28:32|64315.14
00:28:33|64315.14
00:28:34|64315.14
00:28:35|64315.14
00:28:36|64315.14
00:28:37|64315.14
00:28:38|64315.14
00:28:39|64315.14
00:28:40|64315.14
00:28:42|64315.14
00:28:42|64315.15
00:28:44|64315.15
00:28:44|64315.14
00:28:45|64315.15
00:28:46|64315.14
00:28:47|64315.15
00:28:48|64315.14
00:28:49|64312.4
00:28:51|64312.4
00:28:52|64312.4
00:28:54|64312.4
00:28:55|64312.4
00:28:55|64312.4
00:28:57|64312.4
00:28:58|64312.41
00:28:59|64312.4
00:29:00|64304.01
00:29:00|64304.01
00:29:03|64304.01
00:29:03|64304.
00:29:05|64304.
00:29:06|64304.
00:29:07|64304.
00:29:08|64300.37
00:29:09|64300.
00:29:11|64300.
00:29:12|64300.
00:29:13|64300.
00:29:14|64300.
00:29:15|64297.02
00:29:16|64297.02
00:29:17|64297.02
00:29:18|64297.03
00:29:19|64297.03
00:29:20|64297.02
00:29:21|64297.02
00:29:21|64296.01
00:29:23|64296.01
00:29:24|64296.01
00:29:25|64296.01
00:29:26|64296.01
00:29:26|64296.01
00:29:28|64296.01
00:29:29|64296.01
00:29:30|64296.
00:29:31|64296.
00:29:32|64296.
00:29:33|64296.
00:29:34|64296.
00:29:35|64296.
00:29:35|64299.72
00:29:37|64305.64
00:29:38|64305.64
00:29:38|64305.64
00:29:39|64305.64
00:29:41|64305.64
00:29:42|64305.64
00:29:43|64305.64
00:29:44|64305.63
00:29:44|64305.64
00:29:46|64305.63
00:29:47|64305.63
00:29:48|64305.65
00:29:49|64305.64
00:29:50|64305.64
00:29:51|64305.64
00:29:53|64305.64
00:29:54|64309.62
00:29:56|64309.35
00:29:57|64309.32
00:29:58|64309.32
00:29:58|64309.32
00:30:00|64309.32
00:30:01|64309.33
00:30:02|64309.33
00:30:02|64309.32
00:30:03|64309.32
00:30:04|64309.32
00:30:05|64309.32
00:30:06|64309.32
00:30:08|64309.32
00:30:09|64309.33
00:30:10|64309.33
00:30:11|64312.39
00:30:11|64312.39
00:30:13|64314.88
00:30:14|64314.89
00:30:15|64314.88
00:30:15|64314.85
00:30:18|64314.85
00:30:18|64314.85
00:30:19|64314.84
00:30:20|64314.85
00:30:21|64314.85
00:30:22|64314.85
00:30:23|64314.84
00:30:24|64314.89
00:30:25|64314.89
00:30:26|64314.89
00:30:27|64314.88
00:30:28|64314.88
00:30:29|64314.88
00:30:30|64314.88
00:30:31|64314.88
00:30:32|64314.88
00:30:33|64318.71
00:30:34|64318.71
00:30:35|64318.71
00:30:36|64318.71
00:30:37|64318.24
00:30:38|64318.24
00:30:39|64318.24
00:30:40|64318.24
00:30:41|64315.64
00:30:42|64315.63
00:30:43|64315.63
00:30:44|64315.63
00:30:45|64315.64
00:30:46|64315.64
00:30:47|64315.64
00:30:48|64315.64
00:30:49|64315.64
00:30:50|64315.64
00:30:51|64315.63
00:30:53|64315.63
00:30:53|64315.64
00:30:54|64315.64
00:30:56|64315.63
00:30:57|64315.64
00:30:58|64315.63
00:30:59|64315.64
00:31:00|64315.64
00:31:01|64330.18
00:31:03|64330.19
00:31:04|64330.19
00:31:05|64330.19
00:31:06|64330.19
00:31:07|64330.19
00:31:08|64330.19
00:31:09|64330.19
00:31:11|64330.19
00:31:12|64330.19
00:31:12|64330.18
00:31:13|64330.18
00:31:14|64330.19
00:31:16|64330.19
00:31:17|64330.18
00:31:18|64330.08
00:31:19|64330.1
00:31:21|64330.1
00:31:22|64330.1
00:31:22|64330.1
00:31:24|64330.09
00:31:24|64330.1
00:31:26|64330.1
00:31:27|64330.1
00:31:27|64330.1
00:31:28|64330.19
00:31:29|64330.19
00:31:31|64343.99
00:31:31|64344.
00:31:32|64350.
00:31:33|64335.62
00:31:35|64336.36
00:31:36|64340.23
00:31:36|64340.23
00:31:37|64340.23
00:31:39|64339.62
00:31:39|64339.42
00:31:40|64344.
00:31:42|64349.98
00:31:42|64349.98
00:31:43|64349.98
00:31:44|64349.98
00:31:45|64349.98
00:31:47|64349.98
00:31:47|64349.99
00:31:49|64349.99
00:31:49|64349.99
00:31:51|64351.97
00:31:51|64351.97
00:31:52|64351.64
00:31:54|64351.64
00:31:56|64351.63
00:31:56|64351.63
00:31:58|64351.63
00:31:59|64351.64
00:32:00|64351.64
00:32:01|64351.63
00:32:02|64351.63
00:32:03|64351.63
00:32:04|64351.63
00:32:06|64351.64
00:32:06|64351.64
00:32:08|64351.64
00:32:09|64351.63
00:32:10|64351.63
00:32:11|64351.64
00:32:12|64351.63
00:32:13|64351.64
00:32:14|64351.64
00:32:15|64351.64
00:32:16|64351.63
00:32:17|64351.64
00:32:18|64351.64
00:32:19|64351.64
00:32:20|64351.64
00:32:21|64351.64
00:32:22|64351.64
00:32:23|64351.64
00:32:24|64351.64
00:32:25|64351.64
00:32:26|64351.63
00:32:27|64351.64
00:32:28|64351.64
00:32:29|64351.64
00:32:30|64351.64
00:32:31|64351.64
00:32:32|64351.64
00:32:33|64351.64
00:32:34|64351.64
00:32:35|64351.64
00:32:36|64351.64
00:32:37|64360.58
00:32:38|64362.99
00:32:39|64363.
00:32:40|64363.
00:32:41|64363.
00:32:42|64363.
00:32:43|64363.
00:32:44|64363.99
00:32:45|64368.37
00:32:46|64368.39
00:32:47|64368.92
00:32:48|64376.
00:32:49|64381.88
00:32:50|64381.88
00:32:51|64381.88
00:32:52|64381.88
00:32:53|64383.79
00:32:54|64383.79
00:32:56|64383.79
00:32:57|64383.79
00:32:58|64385.1
00:32:59|64386.
00:33:00|64386.
00:33:02|64385.99
00:33:03|64386.
00:33:04|64387.02
00:33:05|64387.02
00:33:06|64389.02
00:33:07|64388.99
00:33:08|64389.01
00:33:09|64389.02
00:33:10|64394.69
00:33:11|64394.7
00:33:12|64397.68
00:33:13|64396.23
00:33:14|64396.22
00:33:15|64396.22
00:33:16|64409.87
00:33:17|64409.86
00:33:18|64409.86
00:33:20|64399.14
00:33:20|64392.02
00:33:21|64393.82
00:33:23|64394.11
00:33:24|64394.11
00:33:25|64394.11
00:33:26|64393.81
00:33:27|64392.01
00:33:28|64392.
00:33:29|64394.7
00:33:30|64392.02
00:33:31|64391.89
00:33:32|64391.86
00:33:33|64391.86
00:33:34|64391.86
00:33:35|64391.86
00:33:36|64391.26
00:33:37|64391.26
00:33:38|64391.26
00:33:39|64391.26
00:33:40|64391.26
00:33:41|64389.03
00:33:42|64364.36
00:33:43|64364.36
00:33:44|64364.36
00:33:45|64364.35
00:33:46|64364.35
00:33:47|64364.36
00:33:48|64364.36
00:33:49|64364.36
00:33:50|64364.36
00:33:51|64364.36
00:33:52|64364.36
00:33:53|64364.36
00:33:54|64364.36
00:33:56|64364.36
00:33:56|64364.36
00:33:58|64364.36
00:33:59|64364.36
00:34:00|64364.35
00:34:02|64364.35
00:34:03|64364.36
00:34:04|64364.36
00:34:05|64364.35
00:34:06|64364.36
00:34:07|64364.36
00:34:08|64364.36
00:34:09|64364.36
00:34:10|64364.36
00:34:11|64364.36
00:34:12|64364.35
00:34:14|64364.36
00:34:14|64364.36
00:34:15|64364.35
00:34:17|64360.01
00:34:18|64358.95
00:34:19|64358.95
00:34:19|64358.94
00:34:20|64358.94
00:34:22|64358.95
00:34:23|64358.95
00:34:24|64358.95
00:34:25|64358.95
00:34:26|64358.95
00:34:27|64358.95
00:34:28|64358.95
00:34:28|64358.95
00:34:30|64358.95
00:34:31|64358.95
00:34:32|64358.95
00:34:32|64352.01
00:34:33|64344.89
00:34:34|64344.9
00:34:36|64345.03
00:34:37|64347.65
00:34:37|64352.52
00:34:38|64352.52
00:34:40|64352.98
00:34:40|64352.98
00:34:42|64358.92
00:34:43|64358.92
00:34:43|64355.85
00:34:45|64355.85
00:34:46|64355.84
00:34:47|64355.84
00:34:48|64355.84
00:34:49|64355.84
00:34:50|64355.84
00:34:51|64355.84
00:34:52|64355.84
00:34:53|64355.85
00:34:54|64355.85
00:34:56|64355.85
00:34:58|64355.85
00:34:58|64355.85
00:35:00|64355.85
00:35:01|64355.85
00:35:01|64355.85
00:35:02|64355.85
00:35:04|64355.85
00:35:05|64355.85
00:35:06|64355.85
00:35:07|64355.84
00:35:08|64355.84
00:35:09|64355.84
00:35:11|64355.84
00:35:12|64355.84
00:35:12|64355.84
00:35:14|64355.84
00:35:15|64355.85
00:35:16|64355.85
00:35:17|64355.85
00:35:18|64355.85
00:35:18|64355.85
00:35:20|64355.84
00:35:21|64355.84
00:35:22|64355.85
00:35:22|64355.84
00:35:24|64355.84
00:35:25|64359.86
00:35:26|64359.86
00:35:26|64359.86
00:35:27|64359.86
00:35:28|64359.86
00:35:29|64359.86
00:35:30|64359.86
00:35:32|64359.86
00:35:33|64359.86
00:35:33|64359.86
00:35:34|64359.87
00:35:35|64359.87
00:35:36|64359.87
00:35:37|64359.87
00:35:38|64359.87
00:35:39|64359.87
00:35:40|64356.93
00:35:41|64356.93
00:35:42|64358.6
00:35:44|64358.6
00:35:44|64358.6
00:35:45|64358.6
00:35:47|64358.61
00:35:47|64358.61
00:35:49|64358.61
00:35:49|64358.61
00:35:51|64358.61
00:35:51|64358.61
00:35:53|64358.6
00:35:53|64358.6
00:35:54|64358.6
00:35:56|64358.61
00:35:58|64358.61
00:35:59|64358.61
00:36:00|64358.61
00:36:01|64358.61
00:36:03|64358.6
00:36:04|64358.6
00:36:05|64358.6
00:36:06|64358.6
00:36:07|64358.6
00:36:08|64358.61
00:36:09|64358.61
00:36:10|64358.6
00:36:11|64358.61
00:36:12|64358.61
00:36:14|64358.61
00:36:14|64358.61
00:36:16|64358.6
00:36:16|64358.6
00:36:18|64358.6
00:36:20|64358.6
00:36:20|64358.61
00:36:21|64358.61
00:36:22|64358.61
00:36:24|64358.61
00:36:25|64358.6
00:36:26|64358.61
00:36:27|64358.61
00:36:28|64358.61
00:36:28|64358.61
00:36:29|64358.61
00:36:31|64358.6
00:36:32|64358.61
00:36:33|64358.61
00:36:34|64359.87
00:36:35|64359.87
00:36:36|64374.96
00:36:36|64379.31
00:36:38|64379.3
00:36:38|64379.31
00:36:40|64379.31
00:36:41|64379.31
00:36:41|64379.3
00:36:42|64379.3
00:36:43|64379.3
00:36:45|64379.3
00:36:46|64379.31
00:36:47|64379.3
00:36:48|64380.91
00:36:49|64380.91
00:36:50|64380.91
00:36:51|64380.91
00:36:52|64380.9
00:36:53|64380.9
00:36:54|64380.9
00:36:55|64380.9
00:36:56|64380.9
00:36:57|64380.9
00:36:59|64386.44
00:36:59|64386.44
00:37:00|64386.45
00:37:02|64386.44
00:37:04|64386.44
00:37:05|64386.44
00:37:05|64386.44
00:37:06|64386.44
00:37:07|64386.44
00:37:08|64386.44
00:37:10|64386.44
00:37:12|64386.44
00:37:13|64386.44
00:37:14|64386.44
00:37:15|64386.44
00:37:15|64386.45
00:37:16|64386.45
00:37:18|64386.45
00:37:19|64386.45
00:37:20|64386.45
00:37:21|64386.45
00:37:22|64386.44
00:37:23|64386.44
00:37:24|64386.44
00:37:25|64386.44
00:37:26|64386.44
00:37:27|64386.45
00:37:28|64386.45
00:37:29|64386.45
00:37:30|64386.44
00:37:31|64386.44
00:37:32|64386.44
00:37:33|64386.44
00:37:34|64386.45
00:37:35|64386.44
00:37:36|64386.44
00:37:37|64386.45
00:37:38|64386.44
00:37:39|64386.45
00:37:40|64386.45
00:37:41|64386.45
00:37:42|64386.45
00:37:43|64386.45
00:37:44|64386.45
00:37:45|64386.45
00:37:46|64386.45
00:37:47|64386.45
00:37:48|64391.1
00:37:49|64394.31
00:37:50|64394.31
00:37:51|64394.31
00:37:52|64396.74
00:37:53|64396.74
00:37:54|64396.75
00:37:55|64396.75
00:37:56|64396.75
00:37:57|64396.75
00:37:59|64396.75
00:37:59|64396.74
00:38:01|64396.75
00:38:03|64399.99
00:38:04|64399.98
00:38:05|64399.98
00:38:05|64399.98
00:38:07|64399.98
00:38:08|64399.98
00:38:09|64399.99
00:38:10|64399.99
00:38:12|64400.
00:38:12|64400.
00:38:13|64400.72
00:38:14|64403.07
00:38:15|64405.93
00:38:16|64407.97
00:38:17|64407.98
00:38:18|64407.98
00:38:19|64407.98
00:38:20|64408.76
00:38:21|64408.77
00:38:22|64409.22
00:38:23|64409.23
00:38:24|64409.23
00:38:26|64409.22
00:38:26|64409.22
00:38:27|64409.22
00:38:28|64409.22
00:38:29|64409.22
00:38:31|64409.22
00:38:32|64409.22
00:38:33|64409.22
00:38:34|64409.22
00:38:35|64409.22
00:38:35|64409.23
00:38:36|64409.23
00:38:37|64409.23
00:38:38|64409.22
00:38:40|64409.23
00:38:41|64410.59
00:38:41|64409.32
00:38:43|64409.32
00:38:43|64409.31
00:38:44|64409.31
00:38:45|64409.31
00:38:46|64409.31
00:38:47|64409.32
00:38:49|64409.32
00:38:49|64409.31
00:38:50|64409.31
00:38:51|64409.31
00:38:53|64409.32
00:38:54|64409.31
00:38:55|64409.31
00:38:55|64409.31
00:38:56|64409.31
00:38:57|64409.31
00:38:58|64409.31
00:39:01|64409.32
00:39:02|64409.32
00:39:03|64409.32
00:39:05|64409.31
00:39:06|64409.31
00:39:07|64409.31
00:39:08|64409.31
00:39:09|64409.31
00:39:10|64409.31
00:39:12|64409.32
00:39:12|64409.32
00:39:14|64409.32
00:39:14|64409.32
00:39:15|64409.32
00:39:16|64409.32
00:39:17|64409.32
00:39:18|64409.31
00:39:20|64393.01
00:39:20|64393.01
00:39:21|64393.01
00:39:23|64393.01
00:39:25|64393.01
00:39:25|64393.01
00:39:26|64393.01
00:39:27|64393.01
00:39:28|64393.
00:39:29|64393.
00:39:30|64393.
00:39:31|64393.
00:39:32|64393.01
00:39:33|64393.01
00:39:34|64377.05
00:39:35|64377.05
00:39:36|64377.05
00:39:37|64377.05
00:39:38|64377.05
00:39:39|64377.05
00:39:40|64389.9
00:39:41|64389.9
00:39:42|64389.9
00:39:43|64389.91
00:39:44|64389.91
00:39:45|64389.9
00:39:46|64389.9
00:39:47|64389.9
00:39:48|64389.91
00:39:49|64389.9
00:39:50|64389.91
00:39:51|64389.91
00:39:52|64389.91
00:39:53|64389.9
00:39:54|64389.9
00:39:55|64389.9
00:39:56|64389.91
00:39:57|64389.91
00:39:58|64389.91
00:40:00|64389.91
00:40:00|64389.9
00:40:01|64389.91
00:40:03|64389.91
00:40:04|64389.91
00:40:04|64389.9
00:40:06|64389.9
00:40:07|64389.9
00:40:08|64389.92
00:40:10|64396.66
00:40:11|64400.
00:40:12|64400.
00:40:13|64400.
00:40:14|64400.
00:40:16|64400.
00:40:17|64406.17
00:40:18|64406.17
00:40:19|64402.43
00:40:21|64401.94
00:40:22|64401.94
00:40:22|64401.94
00:40:23|64401.94
00:40:24|64401.93
00:40:25|64406.72
00:40:27|64406.71
00:40:27|64406.72
00:40:29|64406.72
00:40:29|64406.71
00:40:30|64406.72
00:40:31|64412.69
00:40:32|64412.69
00:40:33|64412.69
00:40:34|64412.7
00:40:35|64412.7
00:40:36|64412.7
00:40:37|64412.7
00:40:38|64412.69
00:40:39|64412.69
00:40:40|64412.69
00:40:42|64412.7
00:40:42|64412.7
00:40:43|64412.7
00:40:45|64412.7
00:40:45|64412.7
00:40:46|64413.
00:40:47|64413.
00:40:48|64416.42
00:40:49|64417.76
00:40:50|64417.76
00:40:51|64417.76
00:40:52|64417.76
00:40:53|64412.69
00:40:54|64403.97
00:40:55|64403.97
00:40:56|64403.97
00:40:57|64403.97
00:40:58|64403.97
00:41:00|64412.72
00:41:01|64410.53
00:41:02|64410.53
00:41:04|64410.53
00:41:05|64410.53
00:41:06|64410.52
00:41:08|64410.53
00:41:08|64410.53
00:41:09|64410.53
00:41:10|64410.53
00:41:11|64410.53
00:41:13|64410.53
00:41:13|64410.53
00:41:15|64410.52
00:41:15|64410.53
00:41:16|64410.53
00:41:18|64410.53
00:41:18|64410.53
00:41:19|64410.52
00:41:20|64410.52
00:41:21|64410.52
00:41:23|64410.53
00:41:23|64410.52
00:41:24|64410.52
00:41:25|64410.52
00:41:26|64410.52
00:41:27|64410.52
00:41:28|64410.52
00:41:29|64410.52
00:41:30|64410.52
00:41:31|64410.53
00:41:32|64411.83
00:41:33|64411.83
00:41:34|64411.83
00:41:36|64411.82
00:41:37|64411.82
00:41:38|64411.82
00:41:39|64411.82
00:41:40|64411.83
00:41:41|64411.83
00:41:42|64411.83
00:41:43|64411.83
00:41:44|64411.83
00:41:45|64411.82
00:41:46|64411.82
00:41:47|64411.82
00:41:48|64411.82
00:41:49|64391.8
00:41:50|64390.72
00:41:51|64390.72
00:41:52|64390.72
00:41:53|64386.07
00:41:54|64386.07
00:41:55|64386.07
00:41:56|64386.07
00:41:57|64386.07
00:41:58|64386.07
00:41:59|64386.07
00:42:00|64386.07
00:42:01|64377.13
00:42:03|64377.13
00:42:04|64377.12
00:42:06|64368.87
00:42:07|64368.88
00:42:07|64368.88
00:42:09|64368.88
00:42:10|64368.88
00:42:11|64368.88
00:42:12|64368.88
00:42:13|64368.87
00:42:14|64368.88
00:42:15|64368.85
00:42:16|64368.01
00:42:17|64368.01
00:42:18|64368.
00:42:19|64368.
00:42:20|64367.61
00:42:21|64364.4
00:42:22|64364.39
00:42:23|64358.7
00:42:24|64358.7
00:42:25|64358.7
00:42:26|64358.7
00:42:27|64358.7
00:42:28|64358.7
00:42:29|64358.7
00:42:30|64379.14
00:42:31|64391.99
00:42:32|64392.
00:42:33|64391.99
00:42:34|64391.99
00:42:35|64399.74
00:42:36|64400.37
00:42:37|64400.37
00:42:38|64400.37
00:42:39|64403.06
00:42:40|64403.06
00:42:41|64402.71
00:42:42|64402.71
00:42:43|64402.71
00:42:44|64402.71
00:42:45|64402.71
00:42:46|64402.71
00:42:47|64402.71
00:42:48|64402.71
00:42:49|64402.71
00:42:51|64402.71
00:42:51|64402.71
00:42:52|64402.71
00:42:53|64402.72
00:42:54|64402.72
00:42:55|64402.71
00:42:56|64402.71
00:42:57|64402.71
00:42:58|64402.71
00:42:59|64402.71
00:43:00|64402.71
00:43:02|64402.72
00:43:04|64402.72
00:43:04|64402.72
00:43:06|64402.72
00:43:07|64402.72
00:43:09|64402.72
00:43:09|64402.71
00:43:11|64402.71
00:43:12|64402.72
00:43:13|64406.9
00:43:14|64406.9
00:43:15|64412.75
00:43:16|64412.75
00:43:17|64412.76
00:43:18|64412.76
00:43:19|64412.76
00:43:20|64412.76
00:43:21|64412.75
00:43:22|64412.75
00:43:23|64412.75
00:43:24|64412.76
00:43:25|64412.75
00:43:26|64412.75
00:43:27|64412.76
00:43:28|64415.97
00:43:29|64415.97
00:43:30|64415.97
00:43:31|64415.97
00:43:32|64415.96
00:43:33|64419.2
00:43:34|64419.2
00:43:35|64419.2
00:43:36|64419.19
00:43:37|64419.2
00:43:38|64419.19
00:43:39|64419.2
00:43:40|64419.2
00:43:41|64419.2
00:43:42|64419.2
00:43:43|64419.2
00:43:44|64419.2
00:43:45|64419.2
00:43:46|64419.2
00:43:47|64419.19
00:43:48|64419.2
00:43:49|64419.2
00:43:50|64419.2
00:43:51|64419.2
00:43:52|64419.19
00:43:53|64419.19
00:43:54|64419.19
00:43:55|64419.19
00:43:56|64419.19
00:43:57|64419.19
00:43:58|64419.2
00:43:59|64419.2
00:44:00|64419.19
00:44:01|64415.16
00:44:02|64415.16
00:44:04|64415.17
00:44:04|64415.17
00:44:06|64415.17
00:44:08|64415.17
00:44:08|64414.93
00:44:10|64414.94
00:44:11|64411.53
00:44:12|64405.56
00:44:14|64394.75
00:44:14|64394.75
00:44:15|64394.75
00:44:17|64394.07
00:44:18|64394.07
00:44:19|64394.07
00:44:20|64394.06
00:44:20|64394.06
00:44:22|64394.06
00:44:22|64394.07
00:44:24|64394.07
00:44:24|64399.32
00:44:26|64399.31
00:44:26|64399.32
00:44:28|64399.31
00:44:28|64399.31
00:44:30|64399.31
00:44:31|64399.31
00:44:32|64394.32
00:44:33|64388.67
00:44:34|64385.01
00:44:35|64385.
00:44:36|64374.95
00:44:36|64374.95
00:44:38|64374.95
00:44:39|64374.95
00:44:40|64374.95
00:44:41|64372.6
00:44:42|64372.6
00:44:43|64374.15
00:44:43|64368.03
00:44:45|64368.03
00:44:46|64368.04
00:44:46|64368.04
00:44:48|64368.04
00:44:49|64368.04
00:44:50|64368.04
00:44:50|64368.04
00:44:52|64364.01
00:44:53|64364.01
00:44:54|64364.01
00:44:54|64364.
00:44:56|64358.64
00:44:57|64358.63
00:44:58|64358.64
00:44:59|64358.64
00:44:59|64358.64
00:45:01|64358.64
00:45:01|64358.64
00:45:03|64358.64
00:45:05|64358.64
00:45:06|64358.64
00:45:07|64358.6
00:45:09|64358.62
00:45:10|64358.62
00:45:10|64358.62
00:45:11|64358.63
00:45:13|64358.63
00:45:13|64358.63
00:45:15|64358.63
00:45:16|64367.99
00:45:16|64367.99
00:45:18|64367.99
00:45:19|64367.99
00:45:20|64367.98
00:45:21|64367.99
00:45:22|64367.99
00:45:22|64367.99
00:45:24|64367.99
00:45:25|64367.99
00:45:26|64368.04
00:45:27|64368.04
00:45:28|64368.04
00:45:29|64368.04
00:45:30|64372.61
00:45:31|64372.61
00:45:32|64372.61
00:45:33|64372.61
00:45:34|64372.61
00:45:35|64372.61
00:45:36|64372.61
00:45:37|64372.61
00:45:38|64372.61
00:45:39|64372.61
00:45:40|64372.61
00:45:40|64372.61
00:45:42|64372.61
00:45:43|64372.61
00:45:43|64372.6
00:45:45|64372.61
00:45:46|64372.6
00:45:46|64372.6
00:45:48|64372.61
00:45:48|64372.61
00:45:50|64372.61
00:45:51|64372.61
00:45:51|64372.61
00:45:53|64372.61
00:45:54|64372.61
00:45:55|64372.61
00:45:55|64380.67
00:45:56|64382.69
00:45:57|64382.7
00:45:59|64382.7
00:45:59|64382.7
00:46:01|64382.7
00:46:02|64382.7
00:46:03|64382.7
00:46:05|64382.7
00:46:06|64382.7
00:46:07|64382.7
00:46:08|64382.7
00:46:08|64382.7
00:46:10|64382.7
00:46:11|64382.7
00:46:12|64382.69
00:46:13|64382.69
00:46:14|64382.69
00:46:15|64382.69
00:46:16|64382.69
00:46:16|64382.69
00:46:18|64382.7
00:46:19|64382.7
00:46:20|64382.7
00:46:20|64382.7
00:46:22|64382.69
00:46:23|64382.7
00:46:24|64382.69
00:46:25|64382.7
00:46:26|64382.7
00:46:27|64382.7
00:46:28|64382.7
00:46:29|64382.7
00:46:30|64382.7
00:46:31|64382.7
00:46:32|64382.7
00:46:33|64382.69
00:46:34|64382.7
00:46:35|64382.7
00:46:36|64382.7
00:46:37|64382.69
00:46:39|64378.52
00:46:40|64372.93
00:46:40|64372.62
00:46:42|64372.62
00:46:42|64372.62
00:46:43|64372.61
00:46:44|64372.61
00:46:45|64372.62
00:46:46|64372.62
00:46:47|64372.62
00:46:48|64372.62
00:46:49|64372.62
00:46:50|64372.62
00:46:51|64372.62
00:46:53|64372.61
00:46:53|64372.62
00:46:54|64372.62
00:46:56|64372.62
00:46:56|64372.62
00:46:57|64372.62
00:46:59|64372.62
00:46:59|64372.62
00:47:00|64372.62
00:47:01|64372.62
00:47:03|64372.62
00:47:04|64372.61
00:47:06|64372.61
00:47:07|64372.61
00:47:08|64372.61
00:47:09|64372.61
00:47:10|64372.61
00:47:11|64372.61
00:47:13|64372.62
00:47:13|64372.62
00:47:15|64372.62
00:47:16|64372.62
00:47:17|64372.62
00:47:18|64372.62
00:47:19|64372.61
00:47:20|64372.62
00:47:21|64372.62
00:47:22|64372.62
00:47:23|64372.62
00:47:24|64372.62
00:47:25|64372.62
00:47:26|64372.62
00:47:27|64372.61
00:47:27|64372.62
00:47:29|64372.62
00:47:30|64372.62
00:47:31|64372.62
00:47:32|64372.61
00:47:33|64372.61
00:47:34|64372.61
00:47:35|64372.62
00:47:36|64372.62
00:47:37|64372.61
00:47:38|64372.61
00:47:38|64372.62
00:47:40|64372.62
00:47:41|64372.62
00:47:41|64372.62
00:47:42|64372.6
00:47:44|64372.6
00:47:45|64372.6
00:47:46|64372.6
00:47:47|64372.6
00:47:48|64372.6
00:47:49|64372.6
00:47:50|64372.61
00:47:51|64372.6
00:47:51|64372.
00:47:52|64369.39
00:47:54|64369.39
00:47:54|64369.38
00:47:56|64369.39
00:47:57|64369.39
00:47:57|64369.38
00:47:59|64369.39
00:48:00|64369.39
00:48:01|64369.39
00:48:01|64369.38
00:48:03|64369.38
00:48:04|64369.39
00:48:06|64369.39
00:48:07|64369.38
00:48:09|64369.38
00:48:10|64369.39
00:48:11|64369.39
00:48:12|64369.39
00:48:13|64369.39
00:48:14|64369.39
00:48:15|64369.38
00:48:16|64369.38
00:48:17|64369.38
00:48:18|64369.39
00:48:19|64369.39
00:48:20|64369.39
00:48:20|64369.39
00:48:22|64369.39
00:48:22|64369.39
00:48:23|64369.39
00:48:25|64369.38
00:48:26|64369.38
00:48:27|64369.39
00:48:28|64369.39
00:48:29|64369.39
00:48:29|64369.39
00:48:31|64372.6
00:48:32|64372.6
00:48:33|64370.61
00:48:34|64370.61
00:48:35|64370.61
00:48:36|64370.61
00:48:37|64370.88
00:48:38|64370.9
00:48:39|64370.9
00:48:40|64377.93
00:48:41|64377.93
00:48:42|64377.94
00:48:43|64377.94
00:48:44|64377.93
00:48:45|64377.94
00:48:46|64379.2
00:48:47|64378.82
00:48:48|64381.33
00:48:49|64378.85
00:48:50|64378.86
00:48:51|64370.92
00:48:52|64374.7
00:48:53|64374.7
00:48:54|64374.7
00:48:55|64374.69
00:48:56|64374.69
00:48:57|64374.7
00:48:58|64374.7
00:48:59|64374.69
00:49:00|64374.7
00:49:01|64374.7
00:49:02|64374.7
00:49:03|64370.91
00:49:04|64370.91
00:49:05|64374.28
00:49:07|64376.96
00:49:08|64376.96
00:49:10|64376.98
00:49:11|64376.98
00:49:12|64376.98
00:49:14|64376.98
00:49:15|64376.97
00:49:15|64376.98
00:49:17|64377.
00:49:17|64378.85
00:49:19|64378.85
00:49:19|64378.86
00:49:20|64378.86
00:49:21|64381.03
00:49:22|64383.97
00:49:23|64383.97
00:49:24|64383.96
00:49:25|64383.96
00:49:26|64383.96
00:49:27|64383.96
00:49:28|64383.96
00:49:29|64383.97
00:49:31|64383.97
00:49:32|64383.97
00:49:32|64387.96
00:49:33|64387.96
00:49:34|64387.96
00:49:35|64387.96
00:49:37|64387.96
00:49:38|64385.84
00:49:39|64385.84
00:49:39|64385.84
00:49:41|64387.92
00:49:42|64386.35
00:49:43|64387.88
00:49:43|64387.88
00:49:45|64387.88
00:49:46|64387.85
00:49:47|64387.85
00:49:47|64387.85
00:49:49|64387.85
00:49:50|64387.85
00:49:51|64387.84
00:49:52|64387.84
00:49:53|64387.85
00:49:54|64387.85
00:49:55|64387.85
00:49:55|64387.85
00:49:57|64387.85
00:49:58|64389.
00:49:59|64396.15
00:49:59|64396.54
00:50:01|64396.54
00:50:02|64396.54
00:50:02|64396.54
00:50:04|64396.54
00:50:05|64396.54
00:50:06|64396.53
00:50:08|64396.53
00:50:09|64396.54
00:50:11|64396.54
00:50:11|64396.54
00:50:12|64396.54
00:50:13|64396.54
00:50:14|64396.54
00:50:15|64387.85
00:50:16|64387.83
00:50:17|64385.16
00:50:18|64385.16
00:50:19|64385.19
00:50:20|64385.19
00:50:21|64385.19
00:50:22|64385.19
00:50:23|64385.19
00:50:24|64385.2
00:50:25|64385.22
00:50:26|64385.21
00:50:27|64385.21
00:50:28|64370.92
00:50:29|64372.64
00:50:30|64372.64
00:50:32|64372.65
00:50:33|64372.64
00:50:33|64372.64
00:50:35|64372.65
00:50:35|64372.65
00:50:37|64361.36
00:50:38|64362.79
00:50:38|64362.79
00:50:39|64362.79
00:50:41|64362.79
00:50:41|64362.79
00:50:42|64362.79
00:50:44|64362.79
00:50:44|64362.79
00:50:46|64375.76
00:50:47|64375.76
00:50:48|64375.76
00:50:49|64375.76
00:50:50|64375.77
00:50:51|64375.77
00:50:52|64375.77
00:50:52|64375.77
00:50:53|64375.77
00:50:55|64375.77
00:50:56|64375.77
00:50:56|64378.31
00:50:58|64378.31
00:50:59|64378.31
00:50:59|64378.31
00:51:01|64378.31
00:51:01|64378.61
00:51:04|64378.61
00:51:04|64378.89
00:51:05|64378.89
00:51:07|64378.89
00:51:09|64378.89
00:51:10|64378.89
00:51:11|64378.89
00:51:12|64378.89
00:51:13|64378.89
00:51:14|64377.74
00:51:15|64377.74
00:51:16|64377.74
00:51:17|64377.74
00:51:18|64377.74
00:51:19|64377.74
00:51:20|64377.73
00:51:21|64377.73
00:51:22|64377.73
00:51:23|64377.73
00:51:24|64377.74
00:51:25|64377.74
00:51:26|64377.74
00:51:27|64377.74
00:51:28|64377.74
00:51:29|64377.73
00:51:30|64377.73
00:51:31|64377.73
00:51:32|64377.74
00:51:33|64377.74
00:51:34|64377.74
00:51:35|64377.74
00:51:36|64377.74
00:51:37|64390.4
00:51:38|64398.85
00:51:39|64398.85
00:51:40|64398.85
00:51:41|64398.85
00:51:42|64397.16
00:51:43|64397.15
00:51:44|64397.15
00:51:45|64397.15
00:51:46|64397.16
00:51:47|64397.16
00:51:48|64397.15
00:51:49|64397.15
00:51:50|64397.16
00:51:51|64397.16
00:51:52|64397.16
00:51:53|64397.17
00:51:54|64397.17
00:51:55|64397.17
00:51:56|64390.38
00:51:57|64390.38
00:51:58|64390.38
00:51:59|64390.39
00:52:00|64387.49
00:52:01|64387.49
00:52:02|64387.49
00:52:03|64387.49
00:52:04|64387.49
00:52:05|64387.49
00:52:06|64387.49
00:52:07|64384.
00:52:08|64376.1
00:52:09|64376.09
00:52:10|64376.64
00:52:11|64376.64
00:52:13|64386.52
00:52:14|64386.52
00:52:15|64386.52
00:52:16|64386.52
00:52:17|64386.51
00:52:18|64386.51
00:52:19|64386.11
00:52:20|64386.11
00:52:21|64385.47
00:52:23|64385.48
00:52:23|64385.48
00:52:24|64385.47
00:52:26|64385.47
00:52:26|64385.47
00:52:27|64385.47
00:52:29|64385.48
00:52:30|64385.48
00:52:31|64385.48
00:52:32|64385.47
00:52:33|64385.47
00:52:34|64385.47
00:52:35|64385.47
00:52:36|64385.47
00:52:37|64384.86
00:52:38|64384.86
00:52:39|64380.3
00:52:40|64380.29
00:52:41|64379.68
00:52:42|64379.61
00:52:43|64379.61
00:52:44|64379.62
00:52:45|64379.61
00:52:46|64377.42
00:52:47|64377.42
00:52:48|64377.42
00:52:49|64377.42
00:52:50|64377.42
00:52:51|64377.42
00:52:52|64377.42
00:52:53|64377.41
00:52:54|64373.45
00:52:55|64373.45
00:52:56|64373.45
00:52:57|64373.45
00:52:58|64373.45
00:52:59|64373.45
00:53:00|64373.45
00:53:01|64373.46
00:53:02|64373.46
00:53:03|64373.46
00:53:05|64373.46
00:53:06|64375.49
00:53:06|64375.5
00:53:07|64373.55
00:53:09|64365.29
00:53:10|64365.29
00:53:11|64365.29
00:53:12|64365.29
00:53:13|64358.64
00:53:14|64358.64
00:53:15|64358.65
00:53:16|64358.65
00:53:17|64358.64
00:53:18|64358.65
00:53:19|64358.64
00:53:20|64358.64
00:53:21|64358.65
00:53:22|64358.64
00:53:23|64358.64
00:53:24|64350.19
00:53:25|64350.19
00:53:26|64344.03
00:53:27|64344.02
00:53:28|64344.01
00:53:30|64344.
00:53:30|64344.
00:53:32|64344.
00:53:33|64344.01
00:53:33|64344.01
00:53:34|64344.01
00:53:36|64344.
00:53:37|64344.
00:53:38|64344.
00:53:39|64344.
00:53:40|64342.11
00:53:41|64342.11
00:53:42|64342.11
00:53:42|64340.79
00:53:44|64340.79
00:53:45|64340.8
00:53:46|64340.79
00:53:47|64340.79
00:53:48|64340.8
00:53:49|64341.9
00:53:50|64341.9
00:53:51|64341.9
00:53:52|64340.76
00:53:53|64341.91
00:53:54|64341.91
00:53:55|64340.79
00:53:56|64340.79
00:53:57|64340.79
00:53:57|64340.78
00:53:59|64339.44
00:54:00|64338.41
00:54:01|64338.41
00:54:02|64338.41
00:54:02|64338.41
00:54:05|64338.41
00:54:05|64337.78
00:54:06|64337.78
00:54:07|64337.78
00:54:09|64337.78
00:54:10|64337.78
00:54:12|64337.78
00:54:12|64337.78
00:54:14|64337.78
00:54:15|64337.78
00:54:16|64337.78
00:54:17|64337.78
00:54:19|64348.42
00:54:20|64348.42
00:54:21|64348.42
00:54:22|64348.42
00:54:23|64348.42
00:54:24|64348.42
00:54:25|64348.42
00:54:25|64348.42
00:54:27|64348.41
00:54:27|64348.42
00:54:28|64348.42
00:54:30|64348.42
00:54:31|64348.41
00:54:32|64348.41
00:54:33|64348.41
00:54:34|64348.41
00:54:34|64348.41
00:54:35|64348.41
00:54:37|64348.38
00:54:37|64333.15
00:54:38|64333.15
00:54:39|64333.15
00:54:41|64333.15
00:54:41|64333.15
00:54:43|64333.15
00:54:44|64333.15
00:54:45|64333.15
00:54:45|64333.15
00:54:47|64333.15
00:54:48|64333.16
00:54:49|64333.16
00:54:50|64333.16
00:54:51|64333.16
00:54:51|64333.16
00:54:52|64333.16
00:54:53|64333.16
00:54:54|64333.16
00:54:55|64333.16
00:54:57|64333.16
00:54:57|64333.15
00:54:59|64333.15
00:55:00|64333.15
00:55:01|64312.4
00:55:01|64312.9
00:55:02|64312.67
00:55:03|64307.11
00:55:05|64307.12
00:55:06|64307.11
00:55:06|64307.11
00:55:07|64307.11
00:55:08|64307.11
00:55:11|64307.11
00:55:12|64307.11
00:55:13|64307.11
00:55:15|64307.11
00:55:16|64307.12
00:55:17|64307.12
00:55:18|64307.12
00:55:19|64307.12
00:55:21|64307.12
00:55:22|64309.96
00:55:22|64309.96
00:55:24|64309.96
00:55:25|64309.95
00:55:26|64309.96
00:55:27|64309.95
00:55:28|64309.95
00:55:29|64302.46
00:55:30|64300.89
00:55:31|64300.89
00:55:32|64300.89
00:55:33|64302.4
00:55:34|64302.4
00:55:35|64302.19
00:55:36|64302.19
00:55:37|64302.19
00:55:38|64302.19
00:55:40|64302.18
00:55:40|64302.19
00:55:42|64302.18
00:55:43|64280.
00:55:44|64294.19
00:55:45|64294.19
00:55:46|64294.19
00:55:47|64294.19
00:55:47|64288.02
00:55:49|64288.02
00:55:49|64288.02
00:55:51|64288.02
00:55:52|64288.02
00:55:53|64288.02
00:55:54|64288.02
00:55:55|64287.57
00:55:55|64280.01
00:55:57|64276.79
00:55:58|64276.79
00:55:58|64279.4
00:56:00|64280.01
00:56:01|64286.45
00:56:02|64286.45
00:56:03|64286.45
00:56:04|64286.45
00:56:04|64286.45
00:56:05|64282.59
00:56:07|64282.6
00:56:08|64282.6
00:56:09|64282.6
00:56:10|64282.6
00:56:12|64276.8
00:56:13|64276.8
00:56:14|64281.14
00:56:15|64281.13
00:56:16|64281.14
00:56:17|64281.16
00:56:19|64281.16
00:56:19|64281.16
00:56:21|64281.16
00:56:22|64281.16
00:56:23|64281.16
00:56:24|64281.16
00:56:25|64281.16
00:56:27|64281.17
00:56:28|64281.17
00:56:28|64281.17
00:56:30|64281.17
00:56:31|64281.17
00:56:32|64281.17
00:56:34|64281.16
00:56:35|64281.14
00:56:36|64275.64
00:56:37|64279.38
00:56:37|64279.38
00:56:38|64278.87
00:56:39|64278.87
00:56:41|64278.87
00:56:41|64278.87
00:56:43|64278.87
00:56:44|64278.87
00:56:44|64278.87
00:56:46|64278.86
00:56:47|64278.86
00:56:48|64278.87
00:56:49|64278.87
00:56:50|64278.87
00:56:52|64278.87
00:56:52|64288.49
00:56:53|64292.44
00:56:54|64299.99
00:56:55|64302.14
00:56:56|64302.14
00:56:57|64302.14
00:56:58|64297.68
00:56:59|64301.61
00:57:01|64301.61
00:57:02|64301.61
00:57:04|64301.61
00:57:04|64300.46
00:57:05|64300.45
00:57:06|64300.45
00:57:07|64300.46
00:57:08|64300.46
00:57:09|64300.46
00:57:10|64300.46
00:57:12|64300.46
00:57:13|64300.46
00:57:15|64300.46
00:57:16|64300.46
00:57:17|64300.46
00:57:18|64300.46
00:57:19|64300.55
00:57:20|64304.
00:57:21|64304.
00:57:21|64305.77
00:57:22|64309.05
00:57:24|64309.05
00:57:25|64309.05
00:57:26|64309.05
00:57:26|64309.05
00:57:28|64309.05
00:57:29|64309.05
00:57:30|64309.05
00:57:31|64309.05
00:57:32|64309.04
00:57:33|64309.04
00:57:34|64309.04
00:57:35|64309.04
00:57:36|64309.88
00:57:37|64309.88
00:57:38|64309.88
00:57:39|64309.88
00:57:40|64309.88
00:57:41|64309.88
00:57:42|64309.88
00:57:43|64309.88
00:57:44|64309.89
00:57:45|64309.88
00:57:46|64309.05
00:57:47|64309.04
00:57:48|64309.04
00:57:49|64309.04
00:57:50|64309.04
00:57:51|64309.04
00:57:52|64300.48
00:57:53|64300.48
00:57:54|64300.48
00:57:56|64300.48
00:57:57|64300.48
00:57:57|64300.48
00:57:58|64303.12
00:57:59|64303.11
00:58:01|64303.11
00:58:01|64303.11
00:58:03|64308.85
00:58:03|64308.85
00:58:04|64308.85
00:58:05|64306.34
00:58:06|64306.35
00:58:07|64306.34
00:58:09|64306.35
00:58:09|64306.35
00:58:10|64306.34
00:58:11|64306.34
00:58:14|64303.43
00:58:15|64303.43
00:58:16|64303.43
00:58:17|64303.43
00:58:18|64306.33
00:58:19|64306.33
00:58:20|64306.33
00:58:22|64306.33
00:58:22|64306.33
00:58:24|64308.66
00:58:25|64308.66
00:58:25|64308.66
00:58:27|64308.48
00:58:28|64308.48
00:58:29|64308.48
00:58:30|64308.48
00:58:31|64308.48
00:58:32|64308.48
00:58:33|64307.18
00:58:35|64307.18
00:58:35|64307.18
00:58:37|64305.27
00:58:38|64300.49
00:58:38|64300.46
00:58:39|64300.46
00:58:41|64300.46
00:58:42|64300.46
00:58:42|64300.46
00:58:43|64300.46
00:58:45|64300.46
00:58:46|64300.46
00:58:47|64300.47
00:58:48|64300.47
00:58:49|64300.46
00:58:50|64298.87
00:58:51|64297.86
00:58:53|64297.86
00:58:54|64298.86
00:58:55|64298.86
00:58:56|64300.56
00:58:57|64300.56
00:58:58|64300.56
00:58:58|64300.56
00:59:00|64300.56
00:59:00|64300.56
00:59:01|64300.56
00:59:03|64300.56
00:59:03|64300.56
00:59:05|64300.57
00:59:05|64300.57
00:59:06|64303.71
00:59:07|64303.71
00:59:08|64307.98
00:59:10|64307.98
00:59:10|64307.98
00:59:12|64311.54
00:59:12|64323.22
00:59:14|64317.38
00:59:16|64317.39
00:59:17|64311.98
00:59:19|64317.39
00:59:19|64319.99
00:59:21|64336.79
00:59:23|64336.8
00:59:24|64336.77
00:59:25|64327.82
00:59:26|64329.8
00:59:27|64329.8
00:59:28|64329.8
00:59:29|64329.99
00:59:30|64336.
00:59:31|64336.
00:59:32|64336.
00:59:33|64336.
00:59:34|64336.
00:59:35|64336.
00:59:36|64336.
00:59:37|64336.
00:59:38|64336.
00:59:39|64336.79
00:59:40|64336.79
00:59:41|64336.79
00:59:42|64342.
00:59:43|64348.42
00:59:44|64350.44
00:59:45|64350.44
00:59:46|64350.44
00:59:47|64350.44
00:59:48|64357.83
00:59:49|64357.83
00:59:50|64365.28
00:59:51|64365.29
00:59:52|64365.29
00:59:53|64365.29
00:59:54|64365.29
00:59:55|64365.29
00:59:56|64365.29
00:59:57|64365.29
00:59:58|64365.29
00:59:59|64365.28
01:00:00|64365.28
01:00:01|64365.28
01:00:02|64374.28
01:00:03|64374.27
01:00:04|64386.52
01:00:05|64387.48
01:00:06|64387.48
01:00:07|64387.48
01:00:08|64397.14
01:00:09|64397.14
01:00:10|64397.14
01:00:11|64397.14
01:00:12|64400.
01:00:13|64403.07
01:00:14|64400.21
01:00:16|64404.95
01:00:17|64403.6
01:00:18|64403.6
01:00:18|64403.59
01:00:20|64410.
01:00:21|64409.99
01:00:22|64414.32
01:00:23|64413.25
01:00:23|64415.04
01:00:24|64415.04
01:00:26|64414.86
01:00:27|64414.81
01:00:29|64414.61
01:00:30|64419.15
01:00:31|64419.64
01:00:31|64419.65
01:00:32|64419.65
01:00:33|64419.65
01:00:34|64419.65
01:00:35|64419.65
01:00:37|64420.
01:00:37|64420.
01:00:39|64421.47
01:00:39|64421.47
01:00:40|64421.47
01:00:42|64421.47
01:00:43|64410.
01:00:43|64409.99
01:00:45|64409.99
01:00:45|64412.96
01:00:47|64421.4
01:00:47|64421.4
01:00:49|64421.4
01:00:50|64421.41
01:00:51|64421.41
01:00:51|64421.41
01:00:52|64421.41
01:00:54|64421.41
01:00:55|64421.41
01:00:56|64421.41
01:00:56|64421.4
01:00:57|64421.4
01:01:00|64421.4
01:01:01|64415.29
01:01:02|64411.06
01:01:03|64411.06
01:01:04|64411.06
01:01:06|64418.53
01:01:06|64416.3
01:01:07|64415.48
01:01:09|64414.
01:01:09|64414.
01:01:11|64414.
01:01:11|64414.
01:01:12|64414.
01:01:13|64391.71
01:01:15|64391.71
01:01:16|64391.71
01:01:17|64391.71
01:01:18|64391.71
01:01:19|64391.71
01:01:21|64391.71
01:01:22|64391.71
01:01:23|64391.71
01:01:23|64391.71
01:01:24|64391.71
01:01:25|64386.54
01:01:27|64386.54
01:01:28|64386.54
01:01:28|64380.
01:01:30|64380.
01:01:31|64380.
01:01:32|64380.
01:01:32|64380.01
01:01:33|64380.01
01:01:35|64380.
01:01:36|64379.97
01:01:36|64379.92
01:01:37|64368.26
01:01:39|64368.26
01:01:39|64368.26
01:01:41|64368.26
01:01:41|64368.26
01:01:42|64368.26
01:01:44|64368.26
01:01:45|64368.26
01:01:45|64368.26
01:01:46|64368.26
01:01:47|64368.26
01:01:48|64368.26
01:01:49|64368.26
01:01:51|64368.26
01:01:51|64368.26
01:01:53|64368.26
01:01:53|64368.25
01:01:54|64368.26
01:01:56|64368.26
01:01:57|64368.26
01:01:58|64368.
01:01:59|64352.95
01:01:59|64350.43
01:02:01|64344.76
01:02:02|64344.76
01:02:03|64344.76
01:02:04|64344.76
01:02:05|64344.
01:02:06|64344.01
01:02:07|64344.
01:02:08|64344.
01:02:09|64344.
01:02:10|64344.
01:02:11|64344.
01:02:12|64344.
01:02:13|64352.63
01:02:14|64352.64
01:02:15|64352.64
01:02:16|64352.64
01:02:17|64352.64
01:02:18|64350.54
01:02:19|64350.54
01:02:20|64351.16
01:02:22|64353.76
01:02:22|64353.75
01:02:24|64353.75
01:02:25|64353.75
01:02:26|64347.68
01:02:27|64347.68
01:02:28|64347.68
01:02:29|64347.68
01:02:30|64347.69
01:02:31|64347.69
01:02:32|64347.69
01:02:33|64347.69
01:02:34|64347.69
01:02:36|64347.69
01:02:37|64347.69
01:02:38|64347.69
01:02:39|64342.88
01:02:39|64341.75
01:02:41|64341.76
01:02:42|64341.75
01:02:42|64341.75
01:02:43|64341.75
01:02:44|64341.75
01:02:46|64341.75
01:02:47|64341.75
01:02:48|64341.76
01:02:49|64341.75
01:02:50|64341.75
01:02:51|64341.75
01:02:52|64341.75
01:02:53|64341.75
01:02:54|64341.75
01:02:55|64341.75
01:02:56|64341.75
01:02:57|64341.76
01:02:58|64341.75
01:02:59|64341.76
01:03:00|64341.75
01:03:01|64341.75
01:03:02|64341.76
01:03:03|64348.03
01:03:04|64346.24
01:03:05|64346.24
01:03:06|64346.24
01:03:07|64350.96
01:03:08|64361.42
01:03:09|64363.12
01:03:10|64367.99
01:03:11|64367.99
01:03:12|64367.99
01:03:13|64368.
01:03:14|64368.
01:03:15|64368.
01:03:16|64368.03
01:03:17|64368.03
01:03:18|64355.12
01:03:19|64355.12
01:03:21|64358.22
01:03:22|64358.22
01:03:23|64358.22
01:03:24|64358.22
01:03:25|64361.99
01:03:26|64361.11
01:03:27|64376.55
01:03:28|64372.54
01:03:29|64361.1
01:03:30|64370.32
01:03:31|64370.32
01:03:32|64368.45
01:03:33|64368.44
01:03:34|64368.44
01:03:35|64350.95
01:03:36|64351.06
01:03:37|64351.06
01:03:38|64349.79
01:03:39|64348.7
01:03:40|64343.26
01:03:41|64343.8
01:03:43|64343.82
01:03:43|64346.3
01:03:45|64344.78
01:03:46|64342.18
01:03:47|64344.9
01:03:48|64344.9
01:03:49|64344.9
01:03:50|64348.67
01:03:51|64348.67
01:03:52|64348.67
01:03:53|64348.68
01:03:54|64351.99
01:03:55|64351.99
01:03:56|64350.11
01:03:57|64350.11
01:03:58|64350.07
01:03:59|64350.08
01:04:00|64354.8
01:04:01|64354.8
01:04:02|64354.8
01:04:03|64354.8
01:04:04|64348.71
01:04:05|64348.71
01:04:06|64348.72
01:04:07|64352.9
01:04:08|64355.66
01:04:09|64357.47
01:04:10|64360.
01:04:11|64362.15
01:04:12|64360.62
01:04:13|64360.62
01:04:14|64360.62
01:04:15|64360.62
01:04:17|64360.62
01:04:19|64352.01
01:04:20|64352.01
01:04:21|64352.01
01:04:22|64352.01
01:04:23|64355.19
01:04:24|64355.2
01:04:25|64355.19
01:04:26|64352.
01:04:28|64348.67
01:04:29|64347.84
01:04:29|64347.84
01:04:30|64347.84
01:04:31|64347.84
01:04:32|64347.84
01:04:33|64344.91
01:04:35|64344.91
01:04:35|64344.91
01:04:36|64344.9
01:04:37|64332.54
01:04:38|64332.54
01:04:39|64332.54
01:04:40|64332.54
01:04:42|64335.92
01:04:42|64335.92
01:04:43|64337.2
01:04:44|64337.2
01:04:45|64337.2
01:04:46|64337.19
01:04:47|64337.19
01:04:48|64337.19
01:04:49|64337.2
01:04:50|64337.2
01:04:52|64340.36
01:04:52|64340.36
01:04:53|64340.36
01:04:54|64340.35
01:04:55|64340.36
01:04:56|64340.35
01:04:57|64340.35
01:04:58|64340.36
01:04:59|64340.35
01:05:00|64340.35
01:05:01|64340.31
01:05:02|64337.2
01:05:03|64337.2
01:05:05|64337.19
01:05:06|64330.72
01:05:07|64330.72
01:05:08|64330.71
01:05:09|64330.72
01:05:10|64330.71
01:05:11|64330.72
01:05:12|64332.19
01:05:13|64332.19
01:05:14|64332.19
01:05:15|64332.19
01:05:16|64332.2
01:05:17|64332.2
01:05:19|64332.2
01:05:20|64332.19
01:05:22|64332.19
01:05:23|64332.19
01:05:24|64320.97
01:05:25|64320.97
01:05:26|64320.96
01:05:27|64307.4
01:05:28|64307.39
01:05:29|64307.39
01:05:30|64306.24
01:05:31|64305.88
01:05:32|64305.88
01:05:33|64304.
01:05:34|64304.01
01:05:35|64306.25
01:05:36|64312.
01:05:37|64312.95
01:05:38|64312.94
01:05:39|64312.94
01:05:40|64316.77
01:05:41|64315.44
01:05:42|64315.44
01:05:43|64313.4
01:05:44|64313.41
01:05:45|64313.41
01:05:46|64313.4
01:05:47|64313.4
01:05:48|64313.4
01:05:49|64313.4
01:05:50|64313.39
01:05:51|64313.39
01:05:52|64305.
01:05:53|64304.
01:05:54|64304.
01:05:55|64303.75
01:05:56|64302.11
01:05:57|64302.11
01:05:58|64300.
01:05:59|64300.01
01:06:00|64300.
01:06:01|64299.95
01:06:02|64299.95
01:06:03|64299.95
01:06:04|64299.95
01:06:05|64299.95
01:06:06|64299.95
01:06:08|64299.95
01:06:09|64299.96
01:06:09|64299.95
01:06:10|64299.95
01:06:12|64299.96
01:06:13|64299.96
01:06:13|64299.96
01:06:14|64299.95
01:06:15|64299.95
01:06:17|64299.95
01:06:18|64299.95
01:06:20|64299.95
01:06:21|64299.95
01:06:22|64299.95
01:06:23|64299.45
01:06:24|64290.67
01:06:25|64290.67
01:06:26|64290.67
01:06:27|64290.67
01:06:28|64290.66
01:06:29|64290.66
01:06:30|64290.66
01:06:31|64290.67
01:06:33|64290.67
01:06:33|64290.67
01:06:34|64290.67
01:06:35|64290.66
01:06:36|64290.66
01:06:37|64290.
01:06:38|64290.
01:06:39|64290.
01:06:40|64290.01
01:06:41|64290.01
01:06:42|64290.01
01:06:43|64290.
01:06:44|64290.
01:06:45|64290.01
01:06:46|64290.
01:06:47|64288.82
01:06:48|64288.83
01:06:49|64288.82
01:06:51|64285.86
01:06:52|64285.86
01:06:53|64276.41
01:06:54|64275.01
01:06:55|64268.72
01:06:56|64268.72
01:06:57|64264.01
01:06:58|64260.
01:06:59|64258.83
01:07:00|64258.82
01:07:01|64256.91
01:07:02|64256.91
01:07:03|64256.91
01:07:04|64256.91
01:07:05|64256.91
01:07:06|64256.91
01:07:07|64256.91
01:07:08|64258.14
01:07:09|64258.14
01:07:10|64272.65
01:07:11|64269.01
01:07:12|64269.01
01:07:13|64269.01
01:07:14|64264.64
01:07:15|64264.
01:07:16|64263.42
01:07:17|64263.17
01:07:18|64261.32
01:07:20|64261.28
01:07:21|64261.28
01:07:22|64261.28
01:07:23|64261.28
01:07:24|64261.28
01:07:25|64261.28
01:07:26|64261.29
01:07:27|64258.05
01:07:28|64259.02
01:07:29|64261.28
01:07:30|64261.29
01:07:31|64261.48
01:07:32|64261.46
01:07:32|64261.47
01:07:34|64261.47
01:07:35|64261.47
01:07:37|64216.33
01:07:37|64216.19
01:07:38|64211.51
01:07:39|64211.51
01:07:40|64209.63
01:07:41|64209.63
01:07:42|64209.84
01:07:43|64240.18
01:07:44|64240.19
01:07:45|64247.44
01:07:46|64253.03
01:07:47|64258.82
01:07:48|64258.81
01:07:49|64258.81
01:07:50|64243.56
01:07:52|64216.16
01:07:52|64219.09
01:07:53|64219.09
01:07:54|64219.09
01:07:55|64219.81
01:07:56|64219.81
01:07:57|64219.81
01:07:58|64219.81
01:07:59|64219.81
01:08:00|64219.81
01:08:01|64219.8
01:08:02|64219.43
01:08:03|64219.43
01:08:04|64219.43
01:08:05|64219.44
01:08:06|64219.44
01:08:07|64220.21
01:08:09|64260.
01:08:10|64280.9
01:08:11|64297.29
01:08:12|64297.3
01:08:13|64320.
01:08:14|64320.
01:08:15|64343.98
01:08:16|64343.99
01:08:17|64349.99
01:08:18|64322.31
01:08:20|64330.08
01:08:21|64320.
01:08:23|64320.
01:08:24|64301.78
01:08:25|64289.18
01:08:27|64280.9
01:08:28|64283.7
01:08:29|64283.7
01:08:30|64283.7
01:08:32|64283.7
01:08:33|64280.37
01:08:34|64280.36
01:08:35|64261.97
01:08:36|64253.88
01:08:36|64253.84
01:08:38|64253.84
01:08:39|64253.84
01:08:40|64253.84
01:08:41|64253.84
01:08:42|64253.84
01:08:42|64257.92
01:08:44|64257.92
01:08:44|64257.92
01:08:46|64247.3
01:08:47|64247.3
01:08:48|64247.3
01:08:48|64247.31
01:08:49|64259.23
01:08:51|64275.13
01:08:52|64275.12
01:08:53|64275.12
01:08:54|64283.17
01:08:54|64278.64
01:08:56|64281.87
01:08:57|64291.24
01:08:57|64291.24
01:08:59|64291.24
01:09:00|64291.24
01:09:01|64291.23
01:09:01|64291.23
01:09:03|64291.23
01:09:04|64291.23
01:09:05|64291.23
01:09:06|64291.23
01:09:07|64291.23
01:09:08|64291.23
01:09:09|64291.24
01:09:10|64296.
01:09:11|64296.
01:09:12|64296.
01:09:13|64306.32
01:09:14|64297.55
01:09:14|64297.55
01:09:16|64297.55
01:09:17|64297.54
01:09:18|64297.55
01:09:19|64297.55
01:09:21|64297.54
01:09:21|64296.
01:09:23|64296.
01:09:25|64291.23
01:09:26|64272.6
01:09:27|64272.6
01:09:28|64275.83
01:09:29|64275.83
01:09:31|64275.82
01:09:32|64275.82
01:09:33|64282.43
01:09:34|64282.43
01:09:35|64282.43
01:09:36|64282.44
01:09:36|64282.44
01:09:38|64282.44
01:09:40|64282.44
01:09:41|64282.44
01:09:42|64282.44
01:09:43|64282.43
01:09:44|64282.43
01:09:45|64282.43
01:09:46|64282.44
01:09:47|64282.44
01:09:48|64282.44
01:09:49|64282.44
01:09:50|64282.43
01:09:51|64282.43
01:09:52|64282.43
01:09:53|64282.43
01:09:54|64282.43
01:09:55|64282.43
01:09:56|64282.43
01:09:57|64282.44
01:09:58|64282.44
01:09:59|64282.43
01:10:00|64282.43
01:10:01|64285.63
01:10:02|64290.54
01:10:03|64290.54
01:10:04|64290.54
01:10:05|64290.54
01:10:06|64290.55
01:10:08|64290.54
01:10:09|64290.55
01:10:10|64290.55
01:10:11|64290.55
01:10:12|64290.55
01:10:13|64290.55
01:10:14|64290.55
01:10:15|64289.03
01:10:16|64289.03
01:10:17|64289.03
01:10:18|64289.02
01:10:19|64289.03
01:10:20|64289.03
01:10:21|64289.02
01:10:23|64287.77
01:10:24|64287.76
01:10:25|64287.76
01:10:26|64287.76
01:10:27|64287.76
01:10:28|64287.76
01:10:29|64287.76
01:10:31|64285.8
01:10:32|64285.8
01:10:33|64285.8
01:10:34|64285.79
01:10:35|64284.2
01:10:36|64284.2
01:10:38|64285.29
01:10:38|64284.2
01:10:39|64287.75
01:10:40|64286.12
01:10:41|64286.13
01:10:42|64286.13
01:10:43|64286.13
01:10:45|64286.13
01:10:45|64287.75
01:10:46|64287.75
01:10:47|64287.75
01:10:48|64287.74
01:10:49|64287.76
01:10:50|64306.29
01:10:51|64317.18
01:10:52|64315.19
01:10:53|64315.19
01:10:54|64315.19
01:10:55|64316.58
01:10:56|64316.58
01:10:57|64317.15
01:10:58|64323.17
01:11:00|64323.15
01:11:00|64323.15
01:11:01|64323.15
01:11:02|64331.64
01:11:03|64331.63
01:11:04|64334.34
01:11:05|64343.69
01:11:06|64340.94
01:11:07|64344.
01:11:08|64344.
01:11:10|64344.64
01:11:11|64344.64
01:11:11|64344.64
01:11:13|64344.65
01:11:14|64344.65
01:11:15|64344.65
01:11:16|64344.65
01:11:17|64349.44
01:11:18|64349.45
01:11:19|64303.77
01:11:20|64295.92
01:11:21|64288.01
01:11:21|64286.12
01:11:23|64279.38
01:11:25|64290.95
01:11:25|64290.94
01:11:27|64288.
01:11:29|64288.
01:11:29|64287.99
01:11:31|64283.92
01:11:32|64283.92
01:11:32|64283.91
01:11:33|64283.91
01:11:35|64283.91
01:11:36|64280.
01:11:36|64270.34
01:11:38|64270.33
01:11:38|64272.4
01:11:40|64272.41
01:11:41|64272.41
01:11:42|64272.41
01:11:43|64272.41
01:11:44|64272.41
01:11:45|64272.41
01:11:46|64272.41
01:11:47|64279.91
01:11:48|64279.91
01:11:49|64283.87
01:11:50|64283.87
01:11:51|64283.87
01:11:52|64285.65
01:11:54|64285.65
01:11:55|64285.65
01:11:55|64285.65
01:11:56|64285.64
01:11:57|64285.65
01:11:58|64288.86
01:11:59|64288.86
01:12:00|64285.65
01:12:01|64285.65
01:12:02|64285.64
01:12:04|64285.65
01:12:05|64285.65
01:12:05|64285.64
01:12:07|64285.64
01:12:08|64285.64
01:12:09|64285.64
01:12:09|64285.02
01:12:11|64285.02
01:12:12|64285.01
01:12:12|64285.01
01:12:14|64285.01
01:12:15|64285.01
01:12:16|64285.02
01:12:17|64285.02
01:12:18|64285.02
01:12:19|64283.88
01:12:20|64283.88
01:12:21|64283.88
01:12:22|64283.88
01:12:24|64283.88
01:12:24|64283.87
01:12:26|64283.87
01:12:27|64283.87
01:12:29|64283.87
01:12:29|64283.87
01:12:30|64283.87
01:12:31|64283.87
01:12:32|64283.88
01:12:34|64283.87
01:12:35|64286.96
01:12:35|64286.96
01:12:36|64284.65
01:12:37|64284.66
01:12:38|64284.66
01:12:39|64284.66
01:12:40|64285.
01:12:42|64285.
01:12:43|64285.
01:12:43|64285.
01:12:44|64285.
01:12:45|64285.
01:12:46|64285.
01:12:47|64285.
01:12:48|64285.
01:12:49|64285.01
01:12:50|64285.01
01:12:51|64285.01
01:12:52|64285.
01:12:53|64285.
01:12:54|64285.01
01:12:55|64285.01
01:12:56|64285.01
01:12:57|64285.
01:12:58|64286.7
01:12:59|64286.7
01:13:00|64285.
01:13:01|64272.41
01:13:02|64274.34
01:13:03|64278.21
01:13:04|64278.22
01:13:05|64278.22
01:13:06|64278.22
01:13:07|64278.22
01:13:08|64278.22
01:13:09|64278.21
01:13:10|64274.83
01:13:11|64274.83
01:13:12|64274.83
01:13:13|64274.83
01:13:14|64274.83
01:13:15|64274.84
01:13:17|64274.84
01:13:17|64274.84
01:13:19|64272.41
01:13:20|64272.41
01:13:21|64272.41
01:13:21|64272.42
01:13:23|64272.42
01:13:25|64272.41
01:13:26|64272.42
01:13:28|64272.42
01:13:28|64272.42
01:13:29|64272.42
01:13:31|64272.42
01:13:32|64272.42
01:13:34|64272.42
01:13:35|64265.8
01:13:36|64264.65
01:13:37|64264.6
01:13:38|64264.6
01:13:38|64264.6
01:13:40|64259.62
01:13:41|64256.02
01:13:42|64256.01
01:13:43|64256.01
01:13:44|64256.01
01:13:45|64256.01
01:13:46|64256.01
01:13:47|64256.01
01:13:48|64256.01
01:13:49|64256.
01:13:50|64251.49
01:13:51|64251.49
01:13:52|64250.
01:13:54|64243.36
01:13:55|64243.36
01:13:55|64243.36
01:13:56|64243.37
01:13:57|64243.36
01:13:59|64243.36
01:13:59|64243.36
01:14:00|64243.36
01:14:02|64243.36
01:14:03|64243.36
01:14:04|64243.36
01:14:04|64243.37
01:14:06|64243.36
01:14:07|64243.36
01:14:08|64243.36
01:14:09|64243.36
01:14:10|64243.37
01:14:11|64243.36
01:14:12|64243.36
01:14:13|64243.36
01:14:14|64243.36
01:14:15|64243.36
01:14:16|64243.37
01:14:17|64243.36
01:14:18|64243.37
01:14:19|64243.37
01:14:20|64243.37
01:14:21|64243.37
01:14:23|64243.37
01:14:24|64243.36
01:14:25|64243.37
01:14:27|64243.36
01:14:28|64243.35
01:14:29|64243.35
01:14:30|64243.36
01:14:31|64243.36
01:14:33|64243.36
01:14:34|64243.35
01:14:34|64243.35
01:14:35|64242.63
01:14:36|64242.63
01:14:37|64242.64
01:14:39|64242.64
01:14:39|64242.64
01:14:40|64242.64
01:14:42|64242.63
01:14:43|64240.01
01:14:44|64240.01
01:14:45|64240.
01:14:46|64240.
01:14:47|64238.33
01:14:48|64232.01
01:14:49|64224.86
01:14:50|64224.86
01:14:51|64224.81
01:14:52|64224.8
01:14:53|64218.12
01:14:55|64218.11
01:14:55|64218.11
01:14:56|64218.12
01:14:58|64218.11
01:14:58|64218.11
01:14:59|64218.11
01:15:00|64218.11
01:15:01|64218.11
01:15:03|64218.11
01:15:03|64218.11
01:15:05|64218.11
01:15:05|64218.11
01:15:07|64218.12
01:15:08|64218.11
01:15:09|64218.11
01:15:10|64218.11
01:15:11|64218.12
01:15:12|64218.12
01:15:13|64215.
01:15:14|64215.
01:15:15|64215.
01:15:17|64213.4
01:15:17|64213.4
01:15:19|64213.39
01:15:20|64213.39
01:15:21|64213.39
01:15:22|64213.39
01:15:22|64212.59
01:15:24|64213.4
01:15:26|64218.11
01:15:26|64218.07
01:15:27|64218.07
01:15:29|64200.02
01:15:30|64200.02
01:15:32|64200.02
01:15:33|64200.02
01:15:35|64200.02
01:15:36|64200.02
01:15:36|64203.63
01:15:37|64203.64
01:15:38|64203.64
01:15:39|64203.64
01:15:40|64203.64
01:15:41|64203.65
01:15:42|64203.65
01:15:43|64203.65
01:15:44|64204.91
01:15:45|64204.91
01:15:46|64204.91
01:15:47|64204.91
01:15:48|64204.91
01:15:49|64204.91
01:15:50|64204.91
01:15:51|64204.92
01:15:52|64204.91
01:15:53|64204.92
01:15:54|64204.92
01:15:55|64214.78
01:15:56|64214.99
01:15:57|64214.99
01:15:58|64214.99
01:15:59|64215.99
01:16:00|64219.9
01:16:01|64219.9
01:16:02|64219.91
01:16:03|64219.91
01:16:05|64222.9
01:16:05|64222.9
01:16:07|64222.9
01:16:07|64222.9
01:16:08|64222.89
01:16:09|64222.89
01:16:10|64222.89
01:16:11|64222.89
01:16:13|64222.89
01:16:13|64222.89
01:16:14|64222.89
01:16:15|64222.89
01:16:17|64222.89
01:16:18|64222.9
01:16:19|64222.9
01:16:20|64228.43
01:16:20|64244.68
01:16:21|64244.67
01:16:22|64244.68
01:16:24|64244.67
01:16:26|64244.67
01:16:27|64245.71
01:16:29|64245.71
01:16:30|64245.71
01:16:32|64245.75
01:16:33|64245.76
01:16:34|64245.76
01:16:34|64248.84
01:16:36|64242.02
01:16:37|64242.01
01:16:39|64239.99
01:16:40|64239.89
01:16:41|64239.89
01:16:42|64239.89
01:16:43|64239.89
01:16:45|64238.75
01:16:45|64242.01
01:16:47|64242.01
01:16:49|64242.01
01:16:49|64242.01
01:16:50|64242.
01:16:52|64242.
01:16:52|64242.01
01:16:54|64242.01
01:16:54|64242.01
01:16:55|64247.99
01:16:56|64247.99
01:16:57|64247.99
01:16:58|64247.99
01:16:59|64251.49
01:17:00|64251.49
01:17:01|64251.49
01:17:02|64251.49
01:17:04|64251.49
01:17:04|64254.31
01:17:05|64255.99
01:17:06|64255.99
01:17:07|64255.99
01:17:08|64261.19
01:17:09|64261.19
01:17:10|64261.18
01:17:11|64261.18
01:17:12|64261.18
01:17:13|64270.83
01:17:14|64270.83
01:17:15|64270.83
01:17:16|64270.84
01:17:17|64270.84
01:17:18|64270.84
01:17:19|64270.84
01:17:20|64270.84
01:17:21|64270.83
01:17:22|64252.46
01:17:23|64252.46
01:17:24|64252.27
01:17:26|64252.27
01:17:28|64252.27
01:17:29|64246.75
01:17:31|64246.75
01:17:31|64246.75
01:17:33|64246.75
01:17:35|64246.74
01:17:36|64246.75
01:17:37|64246.74
01:17:38|64246.74
01:17:39|64246.74
01:17:40|64246.75
01:17:41|64246.75
01:17:42|64248.96
01:17:43|64248.96
01:17:44|64245.54
01:17:45|64246.74
01:17:46|64245.57
01:17:47|64245.48
01:17:48|64245.48
01:17:49|64244.3
01:17:50|64244.3
01:17:51|64244.3
01:17:52|64244.3
01:17:53|64244.3
01:17:54|64244.3
01:17:55|64244.3
01:17:56|64244.3
01:17:57|64235.73
01:17:58|64235.69
01:18:00|64232.
01:18:00|64232.
01:18:01|64228.65
01:18:02|64228.78
01:18:03|64222.89
01:18:04|64220.
01:18:05|64217.75
01:18:06|64217.76
01:18:07|64217.76
01:18:08|64217.76
01:18:09|64217.76
01:18:10|64217.76
01:18:12|64217.75
01:18:13|64217.75
01:18:14|64211.77
01:18:15|64208.03
01:18:16|64208.03
01:18:17|64208.02
01:18:18|64208.02
01:18:18|64208.02
01:18:20|64208.03
01:18:21|64208.02
01:18:22|64208.03
01:18:23|64208.03
01:18:24|64208.03
01:18:25|64208.02
01:18:26|64208.02
01:18:28|64208.03
01:18:29|64202.57
01:18:30|64202.57
01:18:31|64197.23
01:18:33|64192.01
01:18:34|64192.
01:18:34|64189.32
01:18:35|64189.31
01:18:37|64189.31
01:18:38|64189.31
01:18:40|64189.27
01:18:41|64189.27
01:18:41|64189.28
01:18:42|64189.27
01:18:44|64189.27
01:18:45|64189.28
01:18:46|64185.71
01:18:47|64185.71
01:18:48|64183.71
01:18:49|64188.
01:18:50|64181.65
01:18:51|64180.
01:18:52|64180.
01:18:53|64180.
01:18:54|64180.
01:18:55|64179.99
01:18:56|64179.99
01:18:57|64179.99
01:18:58|64179.99
01:18:59|64179.99
01:19:00|64180.
01:19:01|64180.
01:19:02|64183.22
01:19:03|64180.89
01:19:04|64182.94
01:19:05|64189.24
01:19:06|64205.39
01:19:07|64205.39
01:19:08|64205.39
01:19:09|64205.39
01:19:10|64205.39
01:19:11|64205.39
01:19:12|64205.4
01:19:13|64208.
01:19:14|64207.99
01:19:15|64207.99
01:19:16|64207.99
01:19:17|64208.
01:19:18|64208.
01:19:19|64208.02
01:19:20|64208.03
01:19:21|64208.03
01:19:22|64208.02
01:19:23|64208.01
01:19:24|64207.52
01:19:25|64192.64
01:19:26|64192.64
01:19:28|64192.64
01:19:29|64192.64
01:19:30|64192.64
01:19:31|64192.64
01:19:33|64195.2
01:19:35|64195.2
01:19:35|64196.74
01:19:36|64197.14
01:19:38|64197.14
01:19:38|64197.14
01:19:40|64197.14
01:19:41|64196.75
01:19:42|64196.74
01:19:43|64196.73
01:19:44|64196.73
01:19:45|64196.73
01:19:46|64196.74
01:19:47|64196.73
01:19:48|64196.74
01:19:49|64196.74
01:19:50|64196.74
01:19:51|64196.74
01:19:52|64196.74
01:19:53|64196.73
01:19:54|64193.51
01:19:55|64193.51
01:19:56|64187.51
01:19:58|64187.51
01:19:59|64187.5
01:19:59|64189.61
01:20:01|64189.61
01:20:02|64189.62
01:20:03|64189.62
01:20:05|64191.82
01:20:05|64186.39
01:20:06|64191.81
01:20:08|64191.81
01:20:08|64191.81
01:20:09|64191.81
01:20:10|64191.81
01:20:11|64191.81
01:20:12|64196.93
01:20:13|64196.93
01:20:14|64196.93
01:20:15|64195.45
01:20:16|64195.45
01:20:17|64191.83
01:20:18|64191.85
01:20:19|64195.13
01:20:21|64195.13
01:20:21|64195.12
01:20:22|64195.12
01:20:23|64195.13
01:20:24|64195.68
01:20:26|64195.68
01:20:27|64195.68
01:20:28|64195.68
01:20:30|64199.15
01:20:31|64199.15
01:20:33|64195.84
01:20:33|64195.84
01:20:35|64195.84
01:20:36|64198.36
01:20:37|64198.36
01:20:38|64198.35
01:20:39|64198.35
01:20:40|64198.35
01:20:42|64198.35
01:20:42|64198.35
01:20:43|64197.97
01:20:44|64195.1
01:20:46|64213.6
01:20:47|64213.61
01:20:48|64213.61
01:20:49|64213.61
01:20:50|64218.78
01:20:51|64218.78
01:20:52|64218.78
01:20:54|64218.78
01:20:55|64224.99
01:20:55|64224.99
01:20:56|64228.65
01:20:57|64228.64
01:20:59|64228.64
01:20:59|64228.65
01:21:01|64228.65
01:21:02|64237.91
01:21:03|64224.98
01:21:04|64224.98
01:21:05|64224.98
01:21:06|64224.98
01:21:08|64224.99
01:21:08|64224.99
01:21:10|64224.98
01:21:11|64224.98
01:21:11|64224.98
01:21:13|64224.98
01:21:13|64224.99
01:21:15|64224.99
01:21:15|64224.99
01:21:17|64224.99
01:21:18|64224.99
01:21:19|64224.98
01:21:20|64224.99
01:21:21|64224.98
01:21:22|64224.98
01:21:23|64224.99
01:21:24|64224.99
01:21:26|64224.99
01:21:26|64220.92
01:21:27|64216.42
01:21:29|64211.84
01:21:30|64211.86
01:21:32|64208.36
01:21:32|64208.36
01:21:34|64208.82
01:21:35|64203.58
01:21:37|64199.97
01:21:37|64199.97
01:21:39|64199.97
01:21:39|64199.96
01:21:41|64199.97
01:21:42|64199.97
01:21:42|64199.97
01:21:44|64192.46
01:21:45|64192.45
01:21:46|64192.45
01:21:47|64188.74
01:21:48|64190.87
01:21:49|64188.75
01:21:50|64187.3
01:21:51|64187.29
01:21:52|64187.3
01:21:53|64187.3
01:21:54|64187.3
01:21:55|64187.29
01:21:56|64187.3
01:21:57|64187.3
01:21:58|64187.3
01:21:59|64190.86
01:22:00|64190.86
01:22:01|64190.87
01:22:02|64190.87
01:22:03|64190.87
01:22:04|64190.87
01:22:05|64190.87
01:22:06|64190.87
01:22:08|64190.87
01:22:09|64194.86
01:22:10|64194.86
01:22:10|64194.86
01:22:12|64194.86
01:22:13|64194.86
01:22:14|64190.86
01:22:15|64189.15
01:22:15|64190.87
01:22:16|64190.87
01:22:18|64190.86
01:22:19|64190.86
01:22:19|64190.87
01:22:20|64190.86
01:22:22|64190.86
01:22:23|64190.87
01:22:23|64190.87
01:22:25|64190.93
01:22:25|64194.87
01:22:26|64194.87
01:22:28|64194.87
01:22:29|64197.05
01:22:30|64196.36
01:22:32|64196.36
01:22:32|64196.36
01:22:35|64196.36
01:22:35|64196.35
01:22:37|64196.36
01:22:38|64193.9
01:22:39|64193.91
01:22:40|64193.9
01:22:41|64198.8
01:22:42|64195.34
01:22:43|64198.81
01:22:44|64197.45
01:22:46|64197.46
01:22:46|64197.46
01:22:47|64197.44
01:22:48|64190.
01:22:49|64190.
01:22:50|64190.
01:22:52|64187.31
01:22:53|64187.31
01:22:53|64187.3
01:22:55|64187.3
01:22:56|64187.3
01:22:57|64187.3
01:22:58|64184.44
01:22:59|64184.45
01:23:00|64184.45
01:23:01|64184.45
01:23:02|64184.44
01:23:04|64184.45
01:23:05|64184.45
01:23:05|64184.45
01:23:06|64184.45
01:23:08|64184.45
01:23:09|64184.45
01:23:10|64184.44
01:23:11|64184.44
01:23:12|64184.08
01:23:13|64184.08
01:23:14|64184.08
01:23:15|64184.08
01:23:16|64184.08
01:23:17|64184.08
01:23:18|64184.09
01:23:19|64184.09
01:23:20|64186.35
01:23:22|64186.35
01:23:22|64186.35
01:23:23|64186.35
01:23:24|64184.44
01:23:25|64175.43
01:23:27|64171.48
01:23:27|64164.15
01:23:28|64164.12
01:23:30|64166.43
01:23:31|64166.44
01:23:33|64166.45
01:23:33|64166.45
01:23:34|64166.46
01:23:35|64166.46
01:23:37|64166.45
01:23:38|64166.45
01:23:39|64166.45
01:23:41|64166.46
01:23:41|64166.46
01:23:42|64166.46
01:23:44|64166.46
01:23:44|64166.46
01:23:45|64166.46
01:23:46|64166.46
01:23:47|64166.46
01:23:49|64166.45
01:23:49|64166.45
01:23:50|64166.45
01:23:52|64166.42
01:23:52|64166.42
01:23:53|64166.42
01:23:55|64166.39
01:23:56|64166.38
01:23:57|64166.38
01:23:58|64166.38
01:23:59|64166.38
01:24:00|64166.38
01:24:01|64166.38
01:24:03|64163.24
01:24:03|64165.89
01:24:05|64165.97
01:24:07|64165.98
01:24:08|64165.97
01:24:09|64165.97
01:24:10|64165.98
01:24:11|64163.21
01:24:12|64153.76
01:24:13|64150.01
01:24:14|64140.01
01:24:15|64139.74
01:24:16|64139.74
01:24:17|64139.74
01:24:18|64139.74
01:24:19|64144.66
01:24:20|64133.66
01:24:21|64133.18
01:24:22|64133.05
01:24:24|64133.04
01:24:25|64133.03
01:24:26|64133.02
01:24:26|64133.02
01:24:28|64133.02
01:24:28|64132.82
01:24:30|64132.5
01:24:31|64132.5
01:24:33|64132.5
01:24:34|64132.5
01:24:35|64132.5
01:24:37|64132.5
01:24:37|64129.57
01:24:39|64128.75
01:24:40|64128.75
01:24:41|64128.75
01:24:42|64125.45
01:24:43|64121.98
01:24:44|64121.97
01:24:45|64121.97
01:24:46|64121.98
01:24:47|64120.
01:24:48|64120.
01:24:49|64120.
01:24:50|64120.
01:24:51|64120.
01:24:52|64120.
01:24:53|64128.75
01:24:54|64128.75
01:24:55|64128.75
01:24:56|64133.01
01:24:57|64133.01
01:24:58|64133.01
01:24:59|64133.02
01:25:00|64144.6
01:25:02|64143.15
01:25:03|64138.92
01:25:04|64138.91
01:25:05|64138.93
01:25:07|64138.93
01:25:07|64138.93
01:25:09|64138.93
01:25:10|64137.1
01:25:11|64140.32
01:25:12|64140.32
01:25:14|64146.
01:25:15|64146.
01:25:15|64146.
01:25:16|64145.98
01:25:18|64145.98
01:25:18|64145.98
01:25:20|64140.69
01:25:21|64145.82
01:25:21|64145.82
01:25:22|64144.57
01:25:23|64144.42
01:25:25|64144.42
01:25:26|64144.42
01:25:27|64143.1
01:25:28|64143.1
01:25:28|64143.1
01:25:30|64143.1
01:25:30|64143.1
01:25:32|64139.89
01:25:34|64139.89
01:25:35|64139.89
01:25:36|64139.89
01:25:38|64139.9
01:25:38|64139.9
01:25:39|64139.9
01:25:40|64139.9
01:25:43|64139.9
01:25:44|64139.9
01:25:44|64139.9
01:25:45|64139.9
01:25:47|64139.9
01:25:49|64139.9
01:25:50|64139.89
01:25:52|64139.9
01:25:52|64139.9
01:25:53|64139.9
01:25:54|64139.9
01:25:55|64139.9
01:25:56|64139.9
01:25:57|64139.9
01:25:58|64139.9
01:25:59|64139.9
01:26:01|64139.9
01:26:02|64139.9
01:26:03|64139.9
01:26:03|64139.9
01:26:04|64139.89
01:26:06|64139.89
01:26:08|64139.9
01:26:09|64139.9
01:26:09|64139.9
01:26:11|64139.9
01:26:11|64139.89
01:26:13|64139.89
01:26:14|64139.89
01:26:15|64139.89
01:26:15|64139.89
01:26:16|64139.89
01:26:18|64139.89
01:26:19|64139.9
01:26:19|64139.89
01:26:21|64123.76
01:26:21|64123.76
01:26:23|64123.75
01:26:23|64123.75
01:26:25|64123.23
01:26:26|64123.23
01:26:27|64123.22
01:26:28|64120.04
01:26:28|64123.14
01:26:30|64123.14
01:26:30|64114.38
01:26:31|64114.17
01:26:32|64114.17
01:26:34|64100.
01:26:35|64099.81
01:26:36|64089.
01:26:38|64089.
01:26:38|64088.99
01:26:39|64089.
01:26:41|64089.
01:26:42|64089.
01:26:43|64088.99
01:26:44|64088.
01:26:45|64088.01
01:26:46|64089.
01:26:47|64089.
01:26:48|64089.
01:26:49|64088.53
01:26:50|64075.42
01:26:51|64075.42
01:26:52|64075.42
01:26:53|64075.41
01:26:54|64075.41
01:26:55|64075.42
01:26:56|64075.42
01:26:57|64075.42
01:26:58|64075.42
01:26:59|64075.41
01:27:00|64088.98
01:27:02|64091.38
01:27:03|64091.38
01:27:04|64091.38
01:27:05|64091.38
01:27:06|64086.45
01:27:07|64086.45
01:27:08|64090.41
01:27:09|64089.66
01:27:10|64089.66
01:27:11|64089.66
01:27:12|64089.66
01:27:13|64089.67
01:27:14|64089.67
01:27:15|64087.1
01:27:16|64087.1
01:27:18|64089.59
01:27:18|64089.59
01:27:21|64101.81
01:27:21|64101.81
01:27:22|64103.99
01:27:24|64123.75
01:27:24|64121.36
01:27:25|64121.36
01:27:26|64105.14
01:27:27|64105.14
01:27:28|64104.52
01:27:29|64104.53
01:27:30|64108.75
01:27:31|64108.75
01:27:32|64115.87
01:27:33|64115.88
01:27:35|64115.87
01:27:37|64115.89
01:27:37|64115.89
01:27:38|64115.89
01:27:40|64116.05
01:27:40|64116.06
01:27:42|64116.05
01:27:43|64116.05
01:27:43|64116.05
01:27:44|64116.05
01:27:46|64116.06
01:27:46|64116.12
01:27:47|64116.12
01:27:49|64116.06
01:27:49|64116.06
01:27:51|64116.06
01:27:52|64116.06
01:27:53|64108.82
01:27:54|64108.82
01:27:55|64108.82
01:27:56|64108.82
01:27:58|64108.82
01:27:59|64108.82
01:28:00|64108.82
01:28:01|64108.82
01:28:01|64108.76
01:28:03|64108.76
01:28:04|64108.76
01:28:05|64108.76
01:28:06|64108.76
01:28:07|64108.76
01:28:08|64108.76
01:28:08|64108.76
01:28:09|64105.56
01:28:11|64105.56
01:28:12|64105.55
01:28:13|64105.55
01:28:14|64108.49
01:28:15|64111.96
01:28:16|64121.9
01:28:17|64121.9
01:28:18|64120.39
01:28:19|64120.39
01:28:20|64120.39
01:28:22|64120.4
01:28:22|64120.4
01:28:23|64120.4
01:28:25|64120.4
01:28:26|64121.9
01:28:26|64121.9
01:28:28|64121.9
01:28:28|64121.9
01:28:29|64121.9
01:28:30|64121.9
01:28:31|64121.89
01:28:34|64121.9
01:28:34|64121.9
01:28:35|64125.99
01:28:36|64125.99
01:28:37|64125.99
01:28:38|64125.99
01:28:40|64125.99
01:28:41|64125.99
01:28:42|64125.99
01:28:43|64120.39
01:28:44|64120.4
01:28:45|64120.4
01:28:46|64112.01
01:28:47|64112.01
01:28:48|64112.01
01:28:49|64101.81
01:28:50|64104.
01:28:51|64104.
01:28:52|64104.
01:28:53|64104.01
01:28:54|64104.01
01:28:55|64104.
01:28:56|64104.
01:28:57|64105.39
01:28:58|64105.39
01:28:59|64105.39
01:29:00|64105.39
01:29:01|64105.39
01:29:02|64105.4
01:29:04|64105.39
01:29:05|64107.21
01:29:05|64107.22
01:29:06|64107.21
01:29:07|64107.21
01:29:09|64111.97
01:29:10|64111.97
01:29:10|64111.97
01:29:12|64111.97
01:29:13|64111.97
01:29:13|64112.
01:29:15|64112.
01:29:16|64111.99
01:29:17|64112.
01:29:18|64112.
01:29:19|64112.
01:29:20|64112.
01:29:21|64113.63
01:29:21|64126.
01:29:23|64126.
01:29:24|64126.
01:29:25|64117.84
01:29:26|64117.84
01:29:27|64117.84
01:29:28|64117.84
01:29:29|64117.84
01:29:30|64117.84
01:29:31|64117.84
01:29:32|64120.57
01:29:34|64120.57
01:29:36|64120.58
01:29:36|64120.57
01:29:38|64120.57
01:29:40|64120.57
01:29:40|64111.98
01:29:42|64111.97
01:29:44|64111.97
01:29:44|64111.97
01:29:45|64111.98
01:29:46|64111.98
01:29:47|64104.03
01:29:48|64107.24
01:29:50|64106.19
01:29:50|64106.19
01:29:52|64106.19
01:29:52|64106.19
01:29:54|64106.19
01:29:55|64106.19
01:29:56|64106.19
01:29:57|64106.19
01:29:58|64106.19
01:29:59|64106.19
01:30:00|64106.19
01:30:02|64106.19
01:30:03|64106.19
01:30:03|64119.49
01:30:04|64119.49
01:30:05|64119.49
01:30:07|64119.5
01:30:08|64119.49
01:30:08|64119.49
01:30:10|64119.49
01:30:10|64119.49
01:30:12|64119.49
01:30:13|64119.49
01:30:13|64120.
01:30:14|64120.
01:30:15|64120.
01:30:17|64120.
01:30:18|64126.
01:30:19|64135.98
01:30:20|64135.98
01:30:21|64135.98
01:30:21|64135.98
01:30:23|64135.98
01:30:24|64135.98
01:30:25|64134.78
01:30:25|64134.78
01:30:27|64144.69
01:30:28|64153.4
01:30:28|64153.4
01:30:30|64153.38
01:30:30|64153.38
01:30:31|64153.38
01:30:33|64157.56
01:30:33|64157.56
01:30:35|64157.56
01:30:35|64157.56
01:30:36|64159.98
01:30:37|64159.99
01:30:39|64160.
01:30:40|64160.
01:30:41|64159.99
01:30:42|64160.
01:30:43|64160.
01:30:44|64160.
01:30:45|64160.
01:30:47|64160.
01:30:47|64160.
01:30:48|64159.99
01:30:49|64160.
01:30:50|64162.99
01:30:51|64163.
01:30:52|64163.
01:30:54|64152.
01:30:54|64152.01
01:30:55|64152.01
01:30:56|64152.01
01:30:57|64148.
01:30:58|64139.9
01:30:59|64139.9
01:31:00|64139.9
01:31:02|64139.9
01:31:02|64139.9
01:31:04|64122.57
01:31:05|64122.57
01:31:06|64125.26
01:31:07|64125.26
01:31:08|64127.81
01:31:09|64127.81
01:31:09|64127.8
01:31:11|64127.81
01:31:12|64131.01
01:31:13|64131.01
01:31:14|64131.01
01:31:15|64131.01
01:31:16|64131.01
01:31:17|64131.01
01:31:19|64135.99
01:31:19|64135.99
01:31:21|64135.99
01:31:22|64131.01
01:31:23|64131.01
01:31:24|64131.01
01:31:25|64131.01
01:31:26|64131.02
01:31:27|64131.02
01:31:28|64115.01
01:31:29|64115.02
01:31:30|64115.02
01:31:31|64115.02
01:31:32|64115.02
01:31:33|64115.02
01:31:34|64115.01
01:31:36|64115.02
01:31:36|64115.02
01:31:38|64115.01
01:31:39|64115.02
01:31:39|64115.02
01:31:41|64115.02
01:31:43|64115.02
01:31:44|64115.02
01:31:44|64113.17
01:31:46|64115.
01:31:47|64115.
01:31:48|64114.99
01:31:49|64115.
01:31:50|64114.99
01:31:51|64115.
01:31:53|64115.01
01:31:54|64115.02
01:31:54|64139.75
01:31:56|64143.03
01:31:56|64143.03
01:31:57|64150.14
01:31:58|64151.99
01:32:00|64152.
01:32:01|64152.
01:32:01|64159.88
01:32:02|64159.88
01:32:04|64159.88
01:32:05|64157.61
01:32:06|64152.05
01:32:06|64152.05
01:32:08|64152.05
01:32:09|64152.05
01:32:10|64152.05
01:32:11|64152.05
01:32:12|64152.05
01:32:13|64152.05
01:32:14|64152.05
01:32:15|64150.09
01:32:16|64150.09
01:32:17|64150.09
01:32:18|64150.08
01:32:19|64150.08
01:32:20|64150.08
01:32:21|64150.08
01:32:22|64150.09
01:32:23|64150.09
01:32:23|64150.09
01:32:25|64150.09
01:32:25|64150.09
01:32:27|64150.09
01:32:28|64150.09
01:32:29|64150.09
01:32:29|64150.08
01:32:31|64150.08
01:32:32|64150.08
01:32:32|64167.45
01:32:33|64167.45
01:32:35|64167.44
01:32:36|64167.44
01:32:37|64167.44
01:32:39|64167.45
01:32:40|64167.45
01:32:42|64167.45
01:32:42|64167.45
01:32:43|64167.45
01:32:45|64167.45
01:32:45|64167.45
01:32:46|64167.45
01:32:47|64167.44
01:32:48|64167.44
01:32:49|64167.45
01:32:50|64167.45
01:32:51|64167.45
01:32:52|64167.45
01:32:53|64167.45
01:32:55|64167.44
01:32:56|64167.41
01:32:56|64167.41
01:32:57|64165.16
01:32:58|64165.16
01:33:00|64165.16
01:33:00|64165.16
01:33:02|64165.16
01:33:03|64165.16
01:33:04|64165.17
01:33:05|64165.17
01:33:06|64165.17
01:33:07|64169.95
01:33:08|64172.69
01:33:09|64176.
01:33:10|64176.
01:33:11|64176.
01:33:12|64175.99
01:33:13|64175.99
01:33:14|64174.32
01:33:15|64174.32
01:33:16|64174.32
01:33:17|64174.32
01:33:18|64174.32
01:33:20|64174.32
01:33:20|64174.32
01:33:21|64174.33
01:33:23|64174.33
01:33:24|64175.99
01:33:25|64175.99
01:33:26|64175.99
01:33:26|64175.99
01:33:27|64175.91
01:33:29|64170.09
01:33:30|64170.09
01:33:31|64165.18
01:33:32|64165.18
01:33:33|64165.18
01:33:34|64151.53
01:33:35|64151.53
01:33:37|64151.53
01:33:38|64151.52
01:33:39|64151.52
01:33:41|64151.54
01:33:42|64151.54
01:33:43|64151.27
01:33:44|64151.27
01:33:45|64151.27
01:33:46|64151.27
01:33:47|64151.27
01:33:48|64151.27
01:33:49|64151.27
01:33:50|64151.27
01:33:51|64151.27
01:33:52|64151.27
01:33:53|64151.27
01:33:54|64151.27
01:33:55|64151.27
01:33:56|64151.26
01:33:57|64151.26
01:33:58|64151.26
01:33:59|64151.26
01:34:00|64151.26
01:34:01|64151.27
01:34:03|64151.27
01:34:03|64151.26
01:34:04|64151.26
01:34:05|64151.26
01:34:07|64151.26
01:34:07|64151.26
01:34:08|64151.27
01:34:09|64151.27
01:34:11|64157.9
01:34:12|64157.9
01:34:13|64156.09
01:34:15|64157.35
01:34:16|64157.35
01:34:17|64157.36
01:34:18|64157.35
01:34:19|64151.33
01:34:20|64151.32
01:34:21|64151.32
01:34:22|64150.18
01:34:23|64150.18
01:34:24|64150.18
01:34:24|64150.19
01:34:26|64150.18
01:34:27|64150.18
01:34:28|64135.86
01:34:28|64135.85
01:34:30|64135.85
01:34:31|64129.57
01:34:31|64129.58
01:34:33|64129.58
01:34:34|64128.01
01:34:35|64128.01
01:34:35|64128.01
01:34:37|64126.69
01:34:39|64127.86
01:34:40|64128.01
01:34:41|64128.01
01:34:42|64133.94
01:34:43|64139.28
01:34:44|64150.43
01:34:45|64150.44
01:34:46|64150.44
01:34:47|64150.44
01:34:48|64150.44
01:34:49|64150.43
01:34:50|64150.44
01:34:51|64143.67
01:34:52|64146.91
01:34:54|64146.9
01:34:55|64146.9
01:34:55|64146.9
01:34:56|64146.9
01:34:57|64146.9
01:34:58|64146.9
01:34:59|64146.91
01:35:00|64146.9
01:35:01|64143.68
01:35:02|64143.67
01:35:03|64140.58
01:35:04|64140.77
01:35:06|64140.78
01:35:06|64143.64
01:35:07|64143.64
01:35:08|64143.64
01:35:09|64143.64
01:35:10|64143.64
01:35:11|64143.64
01:35:12|64148.66
01:35:13|64148.66
01:35:14|64150.43
01:35:15|64150.43
01:35:17|64150.44
01:35:17|64150.39
01:35:18|64148.67
01:35:19|64148.67
01:35:20|64146.7
01:35:21|64146.7
01:35:22|64146.7
01:35:23|64146.7
01:35:24|64146.69
01:35:25|64146.69
01:35:26|64144.3
01:35:27|64144.3
01:35:28|64144.3
01:35:29|64144.3
01:35:30|64144.3
01:35:31|64144.3
01:35:32|64144.3
01:35:33|64144.3
01:35:34|64144.3
01:35:35|64134.07
01:35:37|64135.94
01:35:39|64135.93
01:35:40|64135.93
01:35:41|64135.93
01:35:42|64135.93
01:35:44|64135.93
01:35:45|64135.93
01:35:46|64135.93
01:35:48|64134.68
01:35:48|64134.68
01:35:49|64134.68
01:35:50|64134.68
01:35:51|64134.68
01:35:52|64134.67
01:35:54|64133.74
01:35:55|64133.74
01:35:56|64133.74
01:35:57|64133.74
01:35:58|64133.74
01:35:59|64133.75
01:36:00|64133.74
01:36:01|64133.74
01:36:02|64133.74
01:36:03|64133.74
01:36:05|64133.74
01:36:05|64133.74
01:36:07|64133.74
01:36:07|64133.74
01:36:09|64133.75
01:36:09|64133.75
01:36:11|64133.75
01:36:11|64136.96
01:36:12|64136.96
01:36:13|64136.96
01:36:14|64136.96
01:36:15|64136.96
01:36:16|64136.96
01:36:17|64136.96
01:36:19|64136.96
01:36:20|64136.96
01:36:20|64136.96
01:36:21|64136.96
01:36:22|64136.96
01:36:23|64136.96
01:36:24|64136.96
01:36:26|64136.97
01:36:26|64136.97
01:36:27|64136.97
01:36:28|64136.97
01:36:29|64136.97
01:36:30|64126.69
01:36:31|64126.69
01:36:32|64124.52
01:36:34|64121.47
01:36:35|64123.92
01:36:36|64123.92
01:36:38|64123.91
01:36:39|64123.92
01:36:40|64123.92
01:36:42|64121.94
01:36:43|64121.93
01:36:44|64121.94
01:36:45|64121.94
01:36:46|64121.94
01:36:48|64126.69
01:36:48|64131.09
01:36:50|64131.09
01:36:50|64131.09
01:36:51|64131.09
01:36:53|64131.09
01:36:54|64131.08
01:36:55|64131.08
01:36:57|64131.09
01:36:57|64131.09
01:36:58|64133.71
01:36:59|64133.7
01:37:00|64133.7
01:37:01|64131.37
01:37:02|64131.37
01:37:03|64131.37
01:37:05|64131.37
01:37:05|64133.58
01:37:06|64133.59
01:37:07|64133.58
01:37:08|64133.35
01:37:10|64133.86
01:37:11|64127.58
01:37:12|64127.58
01:37:13|64127.58
01:37:14|64131.2
01:37:16|64131.2
01:37:17|64131.21
01:37:18|64131.2
01:37:19|64131.16
01:37:20|64131.17
01:37:22|64131.17
01:37:23|64128.17
01:37:24|64128.17
01:37:25|64127.79
01:37:26|64127.79
01:37:27|64127.8
01:37:28|64127.8
01:37:29|64127.79
01:37:30|64127.79
01:37:31|64127.79
01:37:32|64127.8
01:37:33|64126.69
01:37:34|64121.97
01:37:35|64121.97
01:37:36|64123.24
01:37:37|64123.24
01:37:39|64123.25
01:37:40|64123.25
01:37:40|64123.25
01:37:42|64121.02
01:37:43|64121.03
01:37:44|64121.03
01:37:45|64121.03
01:37:46|64121.03
01:37:47|64121.03
01:37:48|64121.02
01:37:49|64121.03
01:37:51|64121.02
01:37:51|64121.02
01:37:52|64121.02
01:37:53|64121.02
01:37:54|64121.02
01:37:56|64121.03
01:37:56|64121.02
01:37:57|64104.56
01:37:58|64110.74
01:37:59|64110.74
01:38:00|64110.74
01:38:01|64110.74
01:38:02|64110.74
01:38:03|64110.74
01:38:04|64110.73
01:38:05|64110.74
01:38:06|64110.74
01:38:08|64110.74
01:38:09|64110.74
01:38:10|64110.74
01:38:11|64110.74
01:38:12|64110.74
01:38:13|64110.73
01:38:14|64110.73
01:38:15|64110.73
01:38:16|64110.73
01:38:17|64110.74
01:38:18|64110.74
01:38:19|64110.74
01:38:20|64110.72
01:38:21|64110.73
01:38:22|64110.72
01:38:23|64110.73
01:38:24|64110.73
01:38:25|64110.73
01:38:26|64110.73
01:38:27|64110.73
01:38:28|64110.73
01:38:29|64110.73
01:38:30|64110.73
01:38:31|64110.73
01:38:32|64110.73
01:38:33|64110.73
01:38:34|64110.73
01:38:35|64110.73
01:38:36|64110.73
01:38:37|64110.73
01:38:38|64110.73
01:38:39|64110.73
01:38:40|64110.72
01:38:41|64110.29
01:38:42|64107.18
01:38:43|64107.18
01:38:44|64107.18
01:38:45|64107.18
01:38:47|64109.87
01:38:48|64109.87
01:38:49|64109.87
01:38:50|64109.22
01:38:51|64109.22
01:38:52|64109.22
01:38:53|64109.22
01:38:54|64109.22
01:38:55|64109.21
01:38:56|64109.22
01:38:57|64109.22
01:38:58|64109.22
01:38:59|64109.21
01:39:00|64109.21
01:39:01|64109.21
01:39:02|64109.21
01:39:03|64109.21
01:39:04|64109.21
01:39:05|64109.21
01:39:06|64109.21
01:39:07|64109.21
01:39:08|64109.21
01:39:09|64109.21
01:39:11|64109.21
01:39:12|64109.21
01:39:13|64104.01
01:39:14|64100.
01:39:14|64097.6
01:39:15|64094.76
01:39:16|64088.
01:39:17|64081.02
01:39:19|64076.43
01:39:19|64072.75
01:39:20|64070.81
01:39:21|64057.88
01:39:23|64054.22
01:39:24|64053.58
01:39:25|64052.26
01:39:26|64052.26
01:39:27|64051.43
01:39:27|64051.43
01:39:29|64051.42
01:39:30|64050.92
01:39:31|64039.45
01:39:32|64021.49
01:39:33|64025.24
01:39:34|64025.24
01:39:35|64023.75
01:39:36|64023.5
01:39:37|64023.5
01:39:39|64023.67
01:39:41|64023.67
01:39:41|64023.67
01:39:42|64020.16
01:39:44|64020.01
01:39:45|64017.15
01:39:46|64017.16
01:39:47|64017.15
01:39:47|64017.15
01:39:48|64017.16
01:39:50|64017.14
01:39:51|64017.15
01:39:52|64013.64
01:39:53|64015.78
01:39:54|64015.78
01:39:55|64015.78
01:39:56|64013.7
01:39:57|64013.7
01:39:58|64012.07
01:39:59|64012.07
01:40:00|64012.07
01:40:01|64011.87
01:40:03|64036.22
01:40:03|64035.69
01:40:04|64035.69
01:40:06|64047.59
01:40:07|64047.59
01:40:07|64044.33
01:40:08|64044.33
01:40:10|64047.36
01:40:11|64061.84
01:40:12|64071.99
01:40:13|64083.31
01:40:14|64083.75
01:40:15|64077.35
01:40:16|64076.34
01:40:17|64076.33
01:40:18|64076.33
01:40:19|64093.3
01:40:20|64082.33
01:40:21|64096.99
01:40:22|64105.26
01:40:23|64101.21
01:40:24|64104.1
01:40:25|64104.59
01:40:26|64105.03
01:40:27|64105.03
01:40:28|64107.91
01:40:29|64127.29
01:40:30|64121.74
01:40:31|64126.74
01:40:32|64126.67
01:40:33|64126.68
01:40:34|64121.76
01:40:35|64121.75
01:40:36|64121.76
01:40:37|64121.76
01:40:38|64105.3
01:40:40|64101.44
01:40:40|64101.44
01:40:41|64113.26
01:40:42|64119.04
01:40:43|64122.24
01:40:44|64122.24
01:40:45|64120.63
01:40:46|64120.63
01:40:48|64120.63
01:40:48|64120.63
01:40:49|64120.6
01:40:51|64120.61
01:40:52|64120.61
01:40:53|64120.61
01:40:54|64120.
01:40:55|64117.81
01:40:56|64113.82
01:40:57|64113.82
01:40:58|64112.02
01:41:00|64101.43
01:41:01|64101.43
01:41:01|64101.43
01:41:02|64101.43
01:41:04|64101.43
01:41:04|64101.43
01:41:06|64101.43
01:41:07|64101.43
01:41:08|64101.43
01:41:09|64101.43
01:41:10|64101.43
01:41:12|64101.43
01:41:12|64101.43
01:41:14|64101.43
01:41:14|64101.43
01:41:15|64101.43
01:41:16|64104.64
01:41:18|64108.28
01:41:18|64108.27
01:41:19|64108.27
01:41:20|64108.27
01:41:22|64108.27
01:41:22|64108.27
01:41:24|64108.27
01:41:25|64108.27
01:41:26|64108.27
01:41:27|64108.27
01:41:28|64108.28
01:41:29|64108.28
01:41:30|64108.28
01:41:31|64108.28
01:41:32|64108.28
01:41:33|64108.28
01:41:34|64108.28
01:41:35|64108.28
01:41:36|64108.28
01:41:37|64108.27
01:41:38|64108.28
01:41:39|64108.28
01:41:40|64108.28
01:41:41|64108.28
01:41:43|64108.28
01:41:43|64108.27
01:41:45|64108.27
01:41:46|64108.28
01:41:48|64111.05
01:41:48|64112.
01:41:49|64115.21
01:41:51|64115.2
01:41:52|64115.2
01:41:52|64115.2
01:41:53|64115.21
01:41:54|64115.21
01:41:55|64130.59
01:41:57|64139.94
01:41:57|64140.
01:41:59|64140.
01:41:59|64140.77
01:42:01|64143.01
01:42:02|64143.99
01:42:02|64143.99
01:42:04|64151.98
01:42:05|64151.98
01:42:06|64151.98
01:42:07|64151.99
01:42:08|64151.99
01:42:10|64151.99
01:42:10|64138.26
01:42:11|64138.26
01:42:13|64138.27
01:42:15|64115.21
01:42:15|64114.04
01:42:16|64110.94
01:42:18|64108.27
01:42:19|64101.44
01:42:20|64079.51
01:42:21|64079.52
01:42:22|64079.52
01:42:23|64072.02
01:42:23|64073.13
01:42:25|64078.91
01:42:26|64074.14
01:42:27|64074.81
01:42:28|64064.56
01:42:29|64069.66
01:42:30|64069.79
01:42:31|64064.59
01:42:31|64064.59
01:42:33|64068.93
01:42:33|64074.12
01:42:35|64079.99
01:42:36|64068.95
01:42:37|64068.95
01:42:38|64068.95
01:42:39|64068.95
01:42:40|64068.94
01:42:42|64084.12
01:42:43|64084.12
01:42:44|64093.88
01:42:45|64093.85
01:42:46|64093.27
01:42:47|64100.62
01:42:48|64094.41
01:42:49|64093.85
01:42:50|64093.85
01:42:52|64090.55
01:42:53|64090.55
01:42:55|64109.16
01:42:55|64113.53
01:42:56|64119.09
01:42:57|64119.09
01:42:59|64132.5
01:43:00|64132.5
01:43:01|64127.1
01:43:02|64127.1
01:43:03|64123.36
01:43:04|64127.05
01:43:05|64127.05
01:43:06|64127.05
01:43:07|64127.05
01:43:08|64127.05
01:43:09|64124.85
01:43:11|64124.85
01:43:11|64124.85
01:43:12|64112.52
01:43:13|64102.08
01:43:15|64106.63
01:43:16|64106.64
01:43:17|64106.64
01:43:17|64106.63
01:43:18|64106.63
01:43:19|64106.63
01:43:20|64106.63
01:43:21|64106.63
01:43:22|64105.
01:43:23|64105.
01:43:24|64105.
01:43:26|64105.
01:43:26|64105.
01:43:27|64106.63
01:43:28|64123.33
01:43:29|64111.99
01:43:30|64111.99
01:43:31|64111.98
01:43:32|64111.98
01:43:33|64111.98
01:43:34|64111.98
01:43:35|64111.98
01:43:37|64111.98
01:43:37|64111.99
01:43:38|64111.98
01:43:39|64111.98
01:43:40|64111.99
01:43:42|64111.99
01:43:43|64111.98
01:43:44|64111.99
01:43:45|64106.86
01:43:47|64097.95
01:43:48|64096.
01:43:48|64096.
01:43:50|64108.55
01:43:51|64107.19
01:43:52|64107.2
01:43:53|64122.7
01:43:54|64122.7
01:43:55|64122.7
01:43:56|64122.71
01:43:57|64122.71
01:43:58|64122.71
01:43:59|64122.71
01:44:00|64122.71
01:44:01|64122.7
01:44:02|64122.7
01:44:04|64122.7
01:44:06|64122.7
01:44:07|64122.7
01:44:07|64122.7
01:44:09|64122.71
01:44:10|64122.71
01:44:11|64122.71
01:44:12|64122.71
01:44:12|64122.71
01:44:15|64122.71
01:44:15|64122.71
01:44:16|64122.69
01:44:17|64122.69
01:44:19|64121.19
01:44:20|64121.19
01:44:21|64121.19
01:44:22|64121.2
01:44:23|64121.2
01:44:24|64121.2
01:44:25|64121.2
01:44:26|64121.2
01:44:27|64121.2
01:44:28|64121.2
01:44:29|64121.2
01:44:30|64121.2
01:44:31|64123.35
01:44:32|64123.35
01:44:33|64123.35
01:44:34|64123.35
01:44:35|64123.36
01:44:36|64123.36
01:44:37|64123.36
01:44:38|64123.36
01:44:39|64123.35
01:44:40|64123.35
01:44:42|64121.19
01:44:44|64104.92
01:44:44|64093.53
01:44:45|64099.13
01:44:46|64099.13
01:44:47|64099.13
01:44:49|64099.13
01:44:50|64099.13
01:44:52|64099.13
01:44:52|64099.13
01:44:53|64099.13
01:44:54|64096.
01:44:56|64096.
01:44:56|64096.
01:44:57|64096.
01:44:59|64096.
01:44:59|64080.64
01:45:01|64079.51
01:45:02|64076.28
01:45:03|64071.01
01:45:04|64063.38
01:45:05|64055.81
01:45:07|64053.74
01:45:08|64053.74
01:45:09|64043.74
01:45:10|64040.22
01:45:11|64038.96
01:45:12|64035.34
01:45:13|64035.35
01:45:14|64035.34
01:45:15|64035.22
01:45:16|64035.22
01:45:17|64035.22
01:45:18|64035.22
01:45:19|64035.15
01:45:20|64035.15
01:45:22|64035.14
01:45:22|64035.14
01:45:23|64035.14
01:45:24|64029.63
01:45:26|64029.62
01:45:27|64025.32
01:45:27|64025.32
01:45:29|64025.31
01:45:30|64025.31
01:45:31|64025.32
01:45:32|64039.07
01:45:33|64035.31
01:45:34|64052.92
01:45:35|64044.7
01:45:36|64044.71
01:45:37|64044.71
01:45:38|64044.71
01:45:39|64044.71
01:45:40|64044.71
01:45:41|64044.79
01:45:43|64044.79
01:45:43|64044.8
01:45:44|64040.16
01:45:46|64040.16
01:45:47|64040.01
01:45:48|64040.01
01:45:50|64040.01
01:45:51|64040.01
01:45:52|64040.01
01:45:54|64040.
01:45:55|64032.
01:45:56|64032.
01:45:56|64029.16
01:45:58|64029.16
01:46:00|64021.25
01:46:00|64021.25
01:46:01|64021.25
01:46:02|64025.78
01:46:03|64031.9
01:46:04|64025.77
01:46:05|64025.78
01:46:06|64025.78
01:46:07|64025.78
01:46:09|64027.39
01:46:10|64027.39
01:46:11|64043.1
01:46:11|64043.1
01:46:13|64043.1
01:46:14|64043.1
01:46:15|64043.1
01:46:16|64043.1
01:46:17|64043.1
01:46:18|64043.11
01:46:19|64044.71
01:46:20|64050.
01:46:21|64066.
01:46:22|64073.97
01:46:23|64073.88
01:46:24|64073.87
01:46:25|64073.87
01:46:26|64073.88
01:46:27|64073.88
01:46:28|64073.87
01:46:29|64073.87
01:46:30|64080.85
01:46:31|64080.85
01:46:32|64080.85
01:46:33|64087.03
01:46:34|64087.03
01:46:35|64087.03
01:46:36|64082.82
01:46:37|64073.92
01:46:38|64074.78
01:46:39|64074.78
01:46:40|64074.79
01:46:41|64074.79
01:46:42|64074.79
01:46:44|64074.79
01:46:45|64074.79
01:46:46|64074.78
01:46:47|64073.87
01:46:48|64072.
01:46:49|64072.
01:46:50|64072.01
01:46:51|64072.
01:46:52|64072.
01:46:53|64072.
01:46:54|64072.
01:46:56|64072.
01:46:56|64070.33
01:46:57|64070.33
01:46:58|64070.33
01:47:01|64070.33
01:47:01|64058.47
01:47:03|64054.02
01:47:04|64054.01
01:47:05|64054.01
01:47:07|64048.09
01:47:08|64048.
01:47:08|63990.13
01:47:10|63980.33
01:47:11|63952.01
01:47:12|63944.
01:47:13|63986.76
01:47:13|64005.13
01:47:15|64005.13
01:47:15|64005.14
01:47:17|64024.45
01:47:17|64030.53
01:47:18|64025.04
01:47:20|64025.04
01:47:21|64025.04
01:47:22|64025.04
01:47:23|64025.03
01:47:24|64029.35
01:47:24|64029.36
01:47:26|64033.74
01:47:27|64043.85
01:47:28|64043.85
01:47:29|64047.99
01:47:29|64047.99
01:47:31|64051.42
01:47:32|64051.42
01:47:33|64056.63
01:47:34|64039.76
01:47:34|64039.76
01:47:36|64047.83
01:47:37|64050.81
01:47:38|64040.92
01:47:39|64033.89
01:47:40|64032.81
01:47:41|64032.82
01:47:42|64032.81
01:47:42|64032.82
01:47:44|64032.82
01:47:46|64032.82
01:47:47|64032.82
01:47:48|64032.82
01:47:49|64032.82
01:47:50|64036.01
01:47:52|64019.54
01:47:53|64012.94
01:47:54|64012.94
01:47:54|64016.01
01:47:56|64016.01
01:47:56|63994.9
01:47:57|63993.56
01:47:58|63993.56
01:47:59|63994.51
01:48:01|63994.52
01:48:02|63994.53
01:48:04|63992.
01:48:05|63976.48
01:48:06|63976.47
01:48:07|63966.52
01:48:08|63966.52
01:48:09|63966.52
01:48:10|63969.52
01:48:12|63969.52
01:48:13|63960.
01:48:14|63960.
01:48:15|63958.9
01:48:16|63958.9
01:48:17|63958.9
01:48:18|63958.9
01:48:20|63972.69
01:48:20|63972.69
01:48:21|63972.72
01:48:22|63972.71
01:48:23|63972.72
01:48:24|63979.12
01:48:25|63988.44
01:48:26|63976.01
01:48:27|63976.01
01:48:28|63976.01
01:48:29|63976.01
01:48:30|63976.01
01:48:31|63976.01
01:48:32|63976.
01:48:33|63976.
01:48:34|63976.
01:48:35|63976.
01:48:37|63976.
01:48:37|63971.46
01:48:38|63971.46
01:48:39|63971.45
01:48:40|63971.45
01:48:41|63968.25
01:48:42|63968.25
01:48:43|63968.25
01:48:45|63968.25
01:48:45|63968.25
01:48:46|63968.25
01:48:48|63968.25
01:48:48|63968.25
01:48:50|63977.21
01:48:51|63982.92
01:48:51|63982.92
01:48:53|63982.92
01:48:54|63982.92
01:48:55|63982.92
01:48:56|63982.92
01:48:57|63989.66
01:48:57|63989.66
01:48:59|63989.66
01:49:00|63989.67
01:49:01|63989.67
01:49:02|63989.67
01:49:03|63989.66
01:49:04|63991.59
01:49:05|63991.59
01:49:06|63991.58
01:49:07|63991.58
01:49:08|63991.58
01:49:10|63991.59
01:49:10|63991.59
01:49:11|63991.61
01:49:12|63992.82
01:49:14|64011.81
01:49:15|64011.8
01:49:16|64000.01
01:49:17|64000.01
01:49:18|64000.
01:49:19|64000.
01:49:20|64000.21
01:49:21|64007.81
01:49:22|64007.81
01:49:23|64007.81
01:49:24|64007.81
01:49:25|64007.81
01:49:26|64007.81
01:49:27|64007.8
01:49:28|64007.8
01:49:29|64007.8
01:49:30|64007.81
01:49:31|64019.15
01:49:32|64016.03
01:49:33|64023.51
01:49:34|64023.51
01:49:35|64023.51
01:49:36|64023.51
01:49:37|64023.51
01:49:38|64023.5
01:49:39|64023.51
01:49:40|64023.51
01:49:41|64023.51
01:49:42|64023.51
01:49:43|64023.5
01:49:44|64023.51
01:49:45|64023.51
01:49:46|64023.51
01:49:48|64023.51
01:49:49|64023.51
01:49:50|64023.5
01:49:51|64023.5
01:49:51|64023.51
01:49:52|63997.89
01:49:53|63967.99
01:49:55|63969.84
01:49:57|63975.34
01:49:57|63975.34
01:49:59|63975.34
01:49:59|63975.34
01:50:00|63975.33
01:50:01|63985.94
01:50:03|64005.09
01:50:04|64003.04
01:50:05|64003.04
01:50:06|64003.04
01:50:08|64003.04
01:50:08|64003.04
01:50:09|64003.04
01:50:10|63990.53
01:50:11|63994.64
01:50:12|63994.65
01:50:13|63994.64
01:50:14|63994.64
01:50:16|63994.64
01:50:17|64012.35
01:50:18|64012.35
01:50:19|64012.35
01:50:20|64012.35
01:50:21|64012.35
01:50:22|64005.13
01:50:23|64002.51
01:50:24|64002.51
01:50:25|64002.51
01:50:26|64002.51
01:50:27|64002.51
01:50:28|64002.5
01:50:29|64002.51
01:50:29|64002.51
01:50:30|64002.51
01:50:31|64000.
01:50:33|64000.
01:50:33|63998.69
01:50:35|63998.69
01:50:35|63998.69
01:50:37|63998.69
01:50:37|63998.69
01:50:39|63998.88
01:50:40|64000.
01:50:42|64000.
01:50:42|64000.
01:50:43|64009.71
01:50:45|64009.71
01:50:45|64012.34
01:50:47|64012.34
01:50:49|64003.96
01:50:49|64003.96
01:50:50|64004.63
01:50:52|64004.62
01:50:52|64004.62
01:50:53|64002.37
01:50:55|64001.87
01:50:55|64001.87
01:50:56|64002.01
01:50:58|64002.01
01:50:59|64000.87
01:51:00|64000.87
01:51:01|64000.87
01:51:02|64000.88
01:51:04|64002.46
01:51:04|64002.46
01:51:06|64002.45
01:51:07|64010.45
01:51:08|64010.45
01:51:09|64010.44
01:51:11|64010.44
01:51:12|63980.9
01:51:13|63980.9
01:51:14|63955.62
01:51:15|63958.83
01:51:17|63960.55
01:51:17|63961.27
01:51:18|63964.44
01:51:19|63964.02
01:51:20|63964.02
01:51:21|63964.02
01:51:23|63971.94
01:51:24|63966.66
01:51:25|63952.02
01:51:26|63952.02
01:51:27|63954.25
01:51:28|63954.25
01:51:29|63954.25
01:51:30|63952.03
01:51:31|63947.27
01:51:32|63942.79
01:51:33|63948.47
01:51:34|63948.47
01:51:35|63950.27
01:51:36|63950.27
01:51:37|63950.26
01:51:38|63950.26
01:51:39|63941.88
01:51:40|63941.88
01:51:41|63941.87
01:51:42|63941.87
01:51:43|63941.88
01:51:44|63941.85
01:51:45|63941.85
01:51:46|63941.58
01:51:47|63941.58
01:51:48|63939.38
01:51:49|63937.01
01:51:50|63937.01
01:51:51|63934.21
01:51:52|63933.78
01:51:53|63933.78
01:51:54|63933.79
01:51:55|63933.79
01:51:56|63933.79
01:51:58|63933.79
01:51:58|63933.79
01:51:59|63935.97
01:52:00|63935.96
01:52:01|63935.96
01:52:02|63935.97
01:52:04|63935.97
01:52:05|63935.97
01:52:06|63935.97
01:52:07|63936.97
01:52:08|63951.24
01:52:09|63953.15
01:52:10|63950.05
01:52:11|63956.16
01:52:12|63956.14
01:52:13|63956.14
01:52:14|63951.46
01:52:15|63951.46
01:52:16|63949.37
01:52:17|63949.37
01:52:18|63949.37
01:52:19|63967.
01:52:20|63967.
01:52:22|63967.
01:52:23|63963.8
01:52:24|63963.79
01:52:25|63967.99
01:52:25|63968.
01:52:27|63968.
01:52:28|63968.
01:52:29|63968.
01:52:30|63965.62
01:52:31|63954.67
01:52:32|63954.67
01:52:33|63954.67
01:52:34|63951.22
01:52:35|63951.23
01:52:36|63951.23
01:52:37|63951.23
01:52:38|63951.23
01:52:39|63944.07
01:52:40|63944.07
01:52:41|63944.07
01:52:42|63947.69
01:52:43|63947.69
01:52:44|63947.69
01:52:45|63947.69
01:52:46|63947.69
01:52:47|63947.69
01:52:48|63954.
01:52:50|63954.
01:52:51|63954.
01:52:52|63954.
01:52:54|63918.94
01:52:55|63929.99
01:52:55|63925.87
01:52:57|63912.6
01:52:58|63912.53
01:52:58|63918.97
01:52:59|63926.4
01:53:00|63918.52
01:53:01|63918.51
01:53:02|63918.51
01:53:03|63918.51
01:53:05|63918.36
01:53:06|63910.87
01:53:08|63910.55
01:53:08|63908.12
01:53:10|63908.47
01:53:11|63908.48
01:53:11|63908.48
01:53:13|63908.47
01:53:13|63908.47
01:53:15|63908.48
01:53:15|63908.47
01:53:17|63908.47
01:53:18|63906.03
01:53:18|63908.32
01:53:19|63908.47
01:53:20|63908.47
01:53:22|63908.46
01:53:22|63908.32
01:53:24|63908.32
01:53:25|63908.32
01:53:26|63908.45
01:53:27|63908.45
01:53:28|63908.45
01:53:29|63908.45
01:53:30|63908.45
01:53:31|63908.45
01:53:32|63908.46
01:53:33|63908.46
01:53:34|63908.46
01:53:35|63908.46
01:53:36|63908.46
01:53:37|63908.46
01:53:38|63908.46
01:53:39|63908.46
01:53:40|63913.87
01:53:41|63911.36
01:53:42|63911.36
01:53:43|63911.36
01:53:44|63911.35
01:53:45|63911.35
01:53:46|63911.35
01:53:47|63911.35
01:53:48|63911.35
01:53:50|63908.48
01:53:51|63908.48
01:53:52|63908.48
01:53:53|63908.48
01:53:54|63908.48
01:53:56|63908.49
01:53:57|63908.49
01:53:58|63908.48
01:53:58|63908.48
01:54:00|63908.49
01:54:01|63908.48
01:54:01|63908.48
01:54:03|63908.48
01:54:04|63908.49
01:54:04|63908.48
01:54:06|63909.52
01:54:06|63909.52
01:54:08|63909.52
01:54:09|63909.51
01:54:10|63909.52
01:54:11|63909.52
01:54:11|63909.52
01:54:13|63909.52
01:54:14|63909.52
01:54:15|63909.52
01:54:16|63909.52
01:54:17|63909.52
01:54:17|63909.52
01:54:19|63911.1
01:54:20|63911.1
01:54:21|63911.1
01:54:22|63911.34
01:54:22|63911.34
01:54:24|63911.34
01:54:25|63911.36
01:54:26|63928.21
01:54:27|63929.3
01:54:28|63929.3
01:54:29|63929.3
01:54:30|63943.99
01:54:30|63943.99
01:54:31|63966.22
01:54:32|63966.22
01:54:34|63967.97
01:54:34|63962.42
01:54:35|63962.43
01:54:37|63962.41
01:54:38|63962.41
01:54:38|63962.41
01:54:40|63961.82
01:54:41|63959.94
01:54:41|63959.84
01:54:43|63959.85
01:54:43|63959.85
01:54:44|63959.85
01:54:45|63959.85
01:54:47|63959.84
01:54:48|63959.84
01:54:49|63959.84
01:54:49|63959.84
01:54:50|63959.85
01:54:51|63956.28
01:54:53|63956.28
01:54:54|63956.28
01:54:55|63952.56
01:54:55|63940.66
01:54:57|63926.1
01:54:59|63929.02
01:54:59|63929.3
01:55:00|63929.47
01:55:02|63928.
01:55:03|63928.
01:55:04|63928.
01:55:06|63928.
01:55:06|63920.
01:55:07|63920.
01:55:09|63920.
01:55:09|63920.
01:55:11|63920.
01:55:12|63924.24
01:55:13|63924.24
01:55:14|63920.08
01:55:15|63920.08
01:55:16|63921.78
01:55:17|63921.79
01:55:18|63932.81
01:55:20|63932.81
01:55:21|63932.81
01:55:21|63932.81
01:55:23|63932.82
01:55:24|63932.82
01:55:25|63932.82
01:55:26|63937.59
01:55:27|63943.98
01:55:28|63943.99
01:55:28|63943.99
01:55:30|63943.99
01:55:30|63943.99
01:55:31|63932.81
01:55:32|63935.37
01:55:33|63935.37
01:55:34|63939.83
01:55:35|63939.84
01:55:36|63939.83
01:55:37|63939.83
01:55:38|63936.63
01:55:40|63925.87
01:55:40|63920.
01:55:41|63910.66
01:55:42|63910.66
01:55:43|63919.16
01:55:44|63919.16
01:55:46|63919.16
01:55:46|63919.15
01:55:47|63919.15
01:55:48|63919.16
01:55:49|63919.16
01:55:50|63919.16
01:55:53|63919.16
01:55:54|63919.14
01:55:55|63919.14
01:55:57|63919.14
01:55:58|63919.14
01:55:59|63919.14
01:56:00|63919.13
01:56:01|63928.11
01:56:02|63928.11
01:56:04|63936.59
01:56:05|63936.59
01:56:06|63936.59
01:56:07|63939.15
01:56:08|63936.71
01:56:09|63936.71
01:56:10|63928.13
01:56:11|63928.13
01:56:12|63928.13
01:56:13|63933.26
01:56:14|63933.26
01:56:15|63931.35
01:56:16|63931.35
01:56:18|63909.14
01:56:18|63905.01
01:56:19|63905.64
01:56:21|63905.65
01:56:22|63905.65
01:56:23|63905.64
01:56:23|63905.64
01:56:24|63905.64
01:56:26|63905.
01:56:26|63905.01
01:56:28|63905.01
01:56:28|63905.54
01:56:30|63905.55
01:56:31|63908.32
01:56:32|63908.32
01:56:33|63908.32
01:56:33|63908.32
01:56:35|63908.31
01:56:35|63908.31
01:56:36|63905.98
01:56:38|63905.98
01:56:39|63905.5
01:56:40|63905.5
01:56:41|63905.49
01:56:41|63893.75
01:56:43|63893.76
01:56:44|63893.03
01:56:45|63893.03
01:56:46|63893.03
01:56:47|63893.03
01:56:48|63893.03
01:56:49|63893.03
01:56:50|63893.03
01:56:51|63893.03
01:56:51|63892.36
01:56:53|63888.88
01:56:54|63888.67
01:56:55|63888.66
01:56:57|63887.51
01:56:58|63887.52
01:56:59|63887.51
01:57:00|63887.52
01:57:02|63885.61
01:57:03|63885.11
01:57:04|63885.11
01:57:05|63880.04
01:57:07|63880.04
01:57:07|63880.04
01:57:09|63880.04
01:57:09|63880.
01:57:10|63880.01
01:57:11|63880.01
01:57:13|63880.01
01:57:13|63880.
01:57:14|63880.04
01:57:15|63880.03
01:57:16|63880.04
01:57:18|63880.04
01:57:20|63880.04
01:57:21|63880.04
01:57:21|63880.04
01:57:22|63884.12
01:57:23|63884.11
01:57:24|63884.12
01:57:25|63884.11
01:57:26|63884.11
01:57:28|63884.11
01:57:29|63884.11
01:57:30|63881.64
01:57:31|63881.64
01:57:32|63881.07
01:57:33|63877.11
01:57:34|63873.29
01:57:35|63873.28
01:57:36|63873.29
01:57:37|63873.29
01:57:38|63873.28
01:57:39|63873.29
01:57:40|63873.29
01:57:41|63873.28
01:57:43|63873.28
01:57:43|63860.
01:57:44|63857.82
01:57:46|63863.06
01:57:46|63863.06
01:57:48|63862.85
01:57:49|63862.84
01:57:49|63858.17
01:57:50|63858.17
01:57:51|63857.61
01:57:52|63853.71
01:57:54|63852.01
01:57:55|63852.01
01:57:57|63852.01
01:57:57|63858.16
01:57:59|63855.42
01:58:00|63858.77
01:58:01|63852.01
01:58:03|63851.6
01:58:03|63851.02
01:58:05|63851.01
01:58:06|63851.01
01:58:07|63851.06
01:58:08|63851.06
01:58:10|63857.08
01:58:11|63861.67
01:58:12|63860.59
01:58:14|63858.99
01:58:15|63858.99
01:58:15|63858.99
01:58:17|63858.99
01:58:18|63858.99
01:58:19|63856.65
01:58:20|63856.65
01:58:21|63856.67
01:58:22|63856.66
01:58:23|63856.66
01:58:24|63856.66
01:58:25|63856.66
01:58:26|63856.66
01:58:27|63871.13
01:58:28|63884.06
01:58:29|63889.58
01:58:30|63889.59
01:58:31|63889.58
01:58:32|63889.59
01:58:33|63893.68
01:58:34|63899.99
01:58:35|63911.99
01:58:36|63912.
01:58:37|63912.
01:58:38|63912.
01:58:39|63911.99
01:58:40|63911.99
01:58:41|63917.06
01:58:42|63917.06
01:58:43|63921.22
01:58:44|63921.22
01:58:45|63921.21
01:58:46|63921.22
01:58:47|63921.22
01:58:48|63924.44
01:58:49|63921.25
01:58:50|63921.25
01:58:51|63921.25
01:58:52|63921.25
01:58:53|63921.25
01:58:54|63921.25
01:58:55|63921.25
01:58:56|63918.22
01:58:57|63924.43
01:58:58|63922.65
01:58:59|63924.44
01:59:00|63922.7
01:59:02|63922.7
01:59:03|63922.7
01:59:03|63922.7
01:59:05|63922.71
01:59:06|63922.71
01:59:07|63922.71
01:59:09|63922.71
01:59:10|63922.71
01:59:11|63922.7
01:59:12|63922.7
01:59:13|63922.7
01:59:14|63922.71
01:59:15|63922.7
01:59:16|63922.71
01:59:17|63922.7
01:59:18|63922.7
01:59:19|63922.7
01:59:20|63922.71
01:59:22|63919.21
01:59:22|63919.21
01:59:23|63919.21
01:59:24|63919.22
01:59:25|63919.21
01:59:26|63919.21
01:59:27|63919.21
01:59:28|63901.72
01:59:29|63888.01
01:59:30|63888.01
01:59:31|63884.76
01:59:33|63884.75
01:59:33|63884.75
01:59:35|63884.73
01:59:36|63880.01
01:59:36|63880.01
01:59:37|63880.01
01:59:38|63880.01
01:59:40|63880.01
01:59:41|63880.01
01:59:41|63880.01
01:59:42|63880.01
01:59:44|63880.01
01:59:45|63866.77
01:59:46|63860.
01:59:46|63880.62
01:59:48|63857.77
01:59:49|63857.76
01:59:49|63857.76
01:59:50|63857.76
01:59:51|63857.77
01:59:53|63857.77
01:59:53|63857.76
01:59:55|63857.77
01:59:56|63857.77
01:59:58|63857.76
01:59:59|63857.76
02:00:00|63857.75
02:00:01|63857.76
02:00:02|63875.5
02:00:03|63875.51
02:00:04|63879.99
02:00:05|63883.13
02:00:06|63887.56
02:00:07|63887.55
02:00:08|63889.68
02:00:09|63907.05
02:00:09|63907.05
02:00:11|63907.05
02:00:12|63906.92
02:00:13|63909.99
02:00:14|63909.99
02:00:15|63910.
02:00:16|63910.
02:00:17|63910.
02:00:18|63909.99
02:00:19|63900.66
02:00:20|63908.61
02:00:21|63909.77
02:00:21|63910.
02:00:22|63909.99
02:00:24|63925.56
02:00:24|63930.59
02:00:26|63930.58
02:00:27|63930.59
02:00:27|63930.59
02:00:29|63930.58
02:00:30|63930.58
02:00:31|63930.58
02:00:31|63930.59
02:00:33|63930.58
02:00:34|63930.58
02:00:34|63930.58
02:00:35|63930.58
02:00:37|63930.59
02:00:37|63933.26
02:00:39|63934.21
02:00:40|63935.97
02:00:41|63930.04
02:00:42|63930.03
02:00:43|63920.
02:00:44|63920.
02:00:44|63902.65
02:00:45|63898.17
02:00:47|63898.17
02:00:47|63898.17
02:00:49|63896.14
02:00:49|63896.15
02:00:51|63896.15
02:00:51|63896.15
02:00:53|63896.15
02:00:53|63896.15
02:00:55|63896.14
02:00:57|63896.14
02:00:57|63896.14
02:00:59|63896.13
02:01:01|63886.37
02:01:01|63886.4
02:01:03|63886.41
02:01:04|63886.4
02:01:05|63886.4
02:01:06|63886.41
02:01:07|63886.41
02:01:09|63886.41
02:01:11|63886.4
02:01:11|63886.4
02:01:12|63896.
02:01:13|63899.34
02:01:14|63899.33
02:01:15|63899.34
02:01:16|63899.34
02:01:17|63899.34
02:01:18|63899.34
02:01:19|63899.34
02:01:20|63899.33
02:01:21|63899.34
02:01:22|63911.99
02:01:23|63911.99
02:01:24|63911.99
02:01:25|63912.
02:01:26|63912.
02:01:27|63918.17
02:01:28|63918.17
02:01:29|63918.17
02:01:30|63918.18
02:01:31|63918.18
02:01:32|63918.18
02:01:33|63918.18
02:01:34|63920.
02:01:35|63922.7
02:01:36|63922.7
02:01:37|63925.9
02:01:38|63925.9
02:01:39|63925.9
02:01:40|63925.9
02:01:41|63925.9
02:01:42|63925.91
02:01:43|63925.91
02:01:44|63925.91
02:01:45|63925.91
02:01:46|63925.91
02:01:47|63925.91
02:01:48|63925.91
02:01:49|63925.91
02:01:50|63925.91
02:01:51|63925.91
02:01:52|63925.91
02:01:53|63926.08
02:01:54|63925.92
02:01:55|63925.91
02:01:57|63925.
02:01:58|63924.69
02:01:59|63924.69
02:02:01|63924.69
02:02:02|63921.25
02:02:03|63921.25
02:02:04|63921.25
02:02:05|63912.04
02:02:06|63915.13
02:02:07|63915.13
02:02:08|63915.13
02:02:09|63915.14
02:02:10|63915.14
02:02:11|63918.4
02:02:12|63918.39
02:02:13|63918.4
02:02:14|63918.4
02:02:15|63921.61
02:02:16|63921.61
02:02:18|63925.89
02:02:19|63925.89
02:02:20|63925.89
02:02:21|63925.89
02:02:22|63937.97
02:02:22|63941.05
02:02:24|63941.05
02:02:24|63943.99
02:02:25|63943.99
02:02:26|63944.
02:02:27|63943.99
02:02:29|63944.
02:02:29|63943.99
02:02:31|63943.99
02:02:32|63942.94
02:02:32|63942.95
02:02:33|63942.94
02:02:34|63942.95
02:02:36|63942.95
02:02:36|63942.95
02:02:37|63942.95
02:02:39|63942.95
02:02:39|63942.94
02:02:40|63942.94
02:02:42|63942.94
02:02:42|63942.62
02:02:43|63942.61
02:02:44|63946.12
02:02:45|63946.11
02:02:47|63943.8
02:02:47|63943.79
02:02:48|63943.79
02:02:49|63943.79
02:02:51|63943.8
02:02:52|63943.79
02:02:52|63943.79
02:02:53|63943.79
02:02:55|63943.79
02:02:56|63943.79
02:02:56|63943.8
02:02:57|63943.8
02:02:58|63943.8
02:02:59|63943.8
02:03:01|63942.63
02:03:02|63928.
02:03:03|63921.85
02:03:05|63921.85
02:03:05|63921.85
02:03:07|63921.85
02:03:08|63921.82
02:03:09|63917.21
02:03:10|63920.42
02:03:11|63920.42
02:03:12|63920.42
02:03:13|63920.42
02:03:14|63920.42
02:03:15|63920.42
02:03:17|63920.42
02:03:17|63918.22
02:03:18|63918.22
02:03:19|63918.22
02:03:20|63920.42
02:03:21|63920.42
02:03:22|63920.41
02:03:23|63920.22
02:03:25|63920.22
02:03:25|63920.22
02:03:26|63920.22
02:03:27|63920.22
02:03:28|63920.22
02:03:30|63919.56
02:03:31|63919.56
02:03:32|63919.53
02:03:33|63919.53
02:03:34|63919.53
02:03:35|63917.02
02:03:36|63917.02
02:03:37|63917.02
02:03:38|63917.02
02:03:39|63917.02
02:03:40|63917.26
02:03:41|63917.26
02:03:42|63917.27
02:03:43|63917.27
02:03:44|63917.27
02:03:45|63917.26
02:03:46|63917.26
02:03:47|63917.26
02:03:48|63917.27
02:03:49|63917.27
02:03:50|63917.26
02:03:51|63917.26
02:03:52|63917.26
02:03:53|63917.27
02:03:54|63917.27
02:03:55|63917.27
02:03:56|63917.27
02:03:57|63917.27
02:03:58|63917.27
02:03:59|63917.27
02:04:00|63917.27
02:04:01|63917.27
02:04:03|63917.27
02:04:04|63917.26
02:04:06|63917.27
02:04:07|63917.27
02:04:08|63917.27
02:04:10|63917.27
02:04:10|63917.26
02:04:12|63917.27
02:04:13|63917.27
02:04:14|63917.27
02:04:16|63896.18
02:04:17|63889.76
02:04:18|63882.36
02:04:18|63882.36
02:04:20|63882.36
02:04:21|63875.
02:04:22|63875.01
02:04:23|63875.01
02:04:24|63872.01
02:04:25|63872.01
02:04:26|63872.01
02:04:27|63871.32
02:04:28|63869.96
02:04:29|63869.71
02:04:30|63869.71
02:04:31|63868.19
02:04:32|63868.18
02:04:32|63868.18
02:04:34|63868.18
02:04:35|63868.17
02:04:36|63868.17
02:04:37|63868.19
02:04:38|63868.19
02:04:38|63868.19
02:04:40|63868.19
02:04:40|63868.19
02:04:41|63867.95
02:04:43|63864.01
02:04:44|63864.02
02:04:45|63864.02
02:04:46|63864.02
02:04:46|63866.61
02:04:47|63878.11
02:04:48|63878.11
02:04:49|63878.11
02:04:51|63880.
02:04:52|63880.
02:04:52|63880.
02:04:54|63880.
02:04:54|63880.
02:04:56|63880.
02:04:57|63882.33
02:04:58|63880.01
02:04:59|63880.01
02:05:01|63883.16
02:05:01|63883.16
02:05:02|63883.16
02:05:04|63851.32
02:05:05|63851.32
02:05:06|63826.81
02:05:07|63851.32
02:05:08|63848.28
02:05:09|63848.28
02:05:10|63855.99
02:05:12|63864.68
02:05:13|63864.68
02:05:15|63872.
02:05:15|63866.92
02:05:16|63866.91
02:05:17|63870.19
02:05:19|63850.69
02:05:19|63850.69
02:05:21|63854.91
02:05:22|63836.
02:05:22|63845.45
02:05:24|63845.45
02:05:25|63845.45
02:05:26|63846.72
02:05:27|63849.4
02:05:28|63849.39
02:05:29|63849.39
02:05:30|63846.19
02:05:31|63846.19
02:05:32|63843.97
02:05:33|63843.97
02:05:34|63843.97
02:05:35|63841.61
02:05:36|63836.23
02:05:37|63833.21
02:05:38|63833.21
02:05:38|63833.21
02:05:40|63833.21
02:05:41|63833.21
02:05:42|63817.63
02:05:43|63815.81
02:05:44|63815.45
02:05:44|63814.47
02:05:45|63811.
02:05:47|63811.
02:05:48|63811.91
02:05:48|63822.27
02:05:50|63822.27
02:05:51|63822.27
02:05:52|63822.27
02:05:53|63823.93
02:05:53|63823.93
02:05:55|63823.92
02:05:55|63811.01
02:05:56|63811.01
02:05:57|63811.01
02:05:59|63811.01
02:06:00|63817.19
02:06:01|63817.19
02:06:02|63817.19
02:06:04|63817.19
02:06:05|63817.18
02:06:07|63817.19
02:06:08|63817.19
02:06:09|63817.19
02:06:11|63814.01
02:06:11|63811.01
02:06:12|63811.01
02:06:13|63811.
02:06:15|63811.
02:06:15|63811.
02:06:16|63811.01
02:06:17|63811.01
02:06:19|63811.
02:06:19|63811.
02:06:20|63811.
02:06:21|63811.
02:06:22|63811.
02:06:23|63811.
02:06:24|63811.
02:06:25|63811.
02:06:26|63811.
02:06:27|63811.
02:06:29|63811.
02:06:29|63811.
02:06:31|63811.
02:06:31|63811.
02:06:32|63811.
02:06:33|63811.
02:06:34|63817.
02:06:35|63831.84
02:06:36|63838.1
02:06:37|63849.64
02:06:38|63849.64
02:06:39|63855.28
02:06:40|63853.68
02:06:41|63853.68
02:06:42|63852.1
02:06:43|63852.1
02:06:44|63852.1
02:06:45|63852.09
02:06:46|63852.09
02:06:47|63848.41
02:06:48|63848.41
02:06:49|63849.64
02:06:50|63855.98
02:06:51|63855.98
02:06:52|63853.68
02:06:53|63848.41
02:06:54|63848.41
02:06:55|63848.41
02:06:56|63848.41
02:06:57|63848.41
02:06:58|63848.41
02:06:59|63848.41
02:07:00|63848.41
02:07:02|63848.42
02:07:04|63848.41
02:07:04|63848.42
02:07:05|63840.
02:07:06|63848.
02:07:08|63851.6
02:07:08|63851.55
02:07:09|63851.55
02:07:10|63851.55
02:07:12|63851.55
02:07:13|63853.66
02:07:14|63853.67
02:07:15|63853.67
02:07:16|63853.67
02:07:17|63853.67
02:07:18|63853.67
02:07:19|63866.96
02:07:20|63866.96
02:07:21|63870.04
02:07:22|63867.17
02:07:23|63867.17
02:07:24|63865.17
02:07:25|63865.18
02:07:26|63865.18
02:07:27|63865.18
02:07:28|63865.18
02:07:29|63870.14
02:07:30|63862.01
02:07:31|63862.01
02:07:32|63867.73
02:07:33|63866.46
02:07:34|63866.42
02:07:35|63866.42
02:07:36|63866.42
02:07:38|63863.
02:07:38|63863.01
02:07:39|63863.01
02:07:41|63850.
02:07:41|63850.
02:07:43|63850.01
02:07:44|63850.01
02:07:44|63850.01
02:07:45|63850.01
02:07:46|63850.
02:07:48|63841.09
02:07:49|63830.08
02:07:50|63830.08
02:07:50|63831.96
02:07:52|63830.
02:07:52|63817.01
02:07:54|63817.01
02:07:54|63817.01
02:07:55|63817.01
02:07:57|63817.01
02:07:57|63817.01
02:07:58|63817.01
02:07:59|63817.01
02:08:01|63817.01
02:08:01|63817.
02:08:03|63817.01
02:08:05|63817.01
02:08:06|63811.02
02:08:07|63811.02
02:08:08|63811.22
02:08:09|63811.22
02:08:10|63811.22
02:08:11|63811.22
02:08:12|63811.21
02:08:13|63811.2
02:08:14|63811.
02:08:15|63811.
02:08:16|63811.
02:08:17|63811.
02:08:18|63811.
02:08:19|63811.
02:08:20|63811.
02:08:21|63811.01
02:08:22|63811.01
02:08:23|63811.01
02:08:24|63811.
02:08:25|63811.01
02:08:26|63811.
02:08:27|63811.
02:08:28|63811.
02:08:29|63811.01
02:08:30|63810.
02:08:31|63809.1
02:08:32|63807.1
02:08:33|63806.34
02:08:34|63800.02
02:08:35|63800.01
02:08:36|63800.01
02:08:37|63800.
02:08:38|63800.01
02:08:39|63800.01
02:08:40|63798.
02:08:41|63798.
02:08:42|63797.48
02:08:43|63797.48
02:08:44|63797.47
02:08:45|63797.47
02:08:46|63797.47
02:08:47|63797.47
02:08:48|63797.47
02:08:49|63797.24
02:08:50|63797.24
02:08:51|63797.24
02:08:52|63784.06
02:08:53|63790.38
02:08:54|63791.81
02:08:55|63791.81
02:08:56|63782.42
02:08:57|63783.61
02:08:58|63782.43
02:08:59|63782.43
02:09:00|63782.43
02:09:01|63781.39
02:09:02|63781.34
02:09:03|63780.88
02:09:05|63780.88
02:09:06|63780.88
02:09:08|63780.69
02:09:09|63781.52
02:09:09|63781.52
02:09:11|63781.51
02:09:12|63781.51
02:09:13|63781.51
02:09:14|63781.97
02:09:15|63781.97
02:09:17|63797.24
02:09:18|63797.23
02:09:19|63797.24
02:09:20|63797.24
02:09:21|63797.24
02:09:22|63797.24
02:09:23|63793.91
02:09:24|63793.91
02:09:25|63793.91
02:09:26|63793.9
02:09:27|63793.9
02:09:28|63793.9
02:09:29|63793.9
02:09:30|63793.9
02:09:31|63793.9
02:09:32|63793.91
02:09:33|63793.9
02:09:34|63793.9
02:09:35|63793.9
02:09:36|63793.9
02:09:37|63793.65
02:09:38|63810.
02:09:39|63810.
02:09:40|63809.99
02:09:41|63800.04
02:09:42|63800.04
02:09:43|63800.04
02:09:45|63800.04
02:09:45|63800.04
02:09:46|63800.04
02:09:47|63800.04
02:09:48|63800.04
02:09:49|63808.
02:09:51|63808.
02:09:51|63810.79
02:09:52|63810.78
02:09:53|63810.78
02:09:54|63810.78
02:09:55|63810.78
02:09:56|63803.28
02:09:57|63803.28
02:09:58|63803.28
02:09:59|63803.29
02:10:00|63805.36
02:10:01|63805.36
02:10:02|63805.36
02:10:03|63805.36
02:10:04|63805.36
02:10:05|63805.37
02:10:07|63805.37
02:10:08|63805.37
02:10:09|63803.29
02:10:11|63802.07
02:10:11|63802.07
02:10:12|63810.79
02:10:14|63813.26
02:10:15|63819.31
02:10:17|63804.65
02:10:18|63802.45
02:10:19|63793.67
02:10:21|63793.67
02:10:21|63780.
02:10:22|63780.
02:10:23|63780.
02:10:24|63779.99
02:10:25|63780.
02:10:26|63780.
02:10:27|63780.
02:10:28|63779.99
02:10:29|63780.
02:10:30|63780.
02:10:31|63780.
02:10:32|63779.99
02:10:33|63779.99
02:10:34|63779.99
02:10:35|63779.69
02:10:36|63779.69
02:10:37|63779.69
02:10:38|63819.89
02:10:39|63819.89
02:10:40|63819.89
02:10:41|63814.7
02:10:42|63814.7
02:10:43|63814.7
02:10:44|63814.7
02:10:45|63814.7
02:10:46|63814.7
02:10:47|63814.7
02:10:48|63816.
02:10:49|63822.71
02:10:50|63822.71
02:10:51|63822.71
02:10:52|63822.71
02:10:53|63822.71
02:10:54|63822.71
02:10:55|63822.71
02:10:56|63822.71
02:10:57|63822.71
02:10:58|63822.71
02:10:59|63811.52
02:11:00|63811.52
02:11:01|63811.52
02:11:02|63811.52
02:11:03|63811.52
02:11:04|63811.52
02:11:06|63811.51
02:11:07|63810.61
02:11:09|63810.62
02:11:09|63810.62
02:11:11|63810.61
02:11:11|63808.03
02:11:13|63803.95
02:11:13|63803.95
02:11:15|63806.17
02:11:16|63806.17
02:11:17|63806.17
02:11:19|63813.8
02:11:20|63813.81
02:11:20|63813.81
02:11:21|63816.
02:11:23|63822.36
02:11:23|63822.36
02:11:24|63822.36
02:11:25|63822.36
02:11:26|63822.36
02:11:27|63822.37
02:11:28|63822.37
02:11:29|63822.37
02:11:30|63822.36
02:11:31|63822.36
02:11:32|63817.71
02:11:34|63817.71
02:11:34|63817.71
02:11:35|63815.7
02:11:36|63815.7
02:11:37|63817.55
02:11:38|63817.55
02:11:39|63817.55
02:11:40|63817.55
02:11:41|63817.56
02:11:42|63817.57
02:11:43|63817.57
02:11:44|63817.57
02:11:45|63817.57
02:11:46|63817.57
02:11:48|63817.57
02:11:49|63808.11
02:11:50|63808.11
02:11:51|63813.81
02:11:52|63814.52
02:11:53|63809.59
02:11:54|63809.59
02:11:55|63809.58
02:11:56|63809.57
02:11:57|63809.57
02:11:58|63809.57
02:11:59|63809.57
02:12:00|63809.57
02:12:01|63809.57
02:12:02|63809.58
02:12:03|63809.58
02:12:04|63809.58
02:12:05|63809.58
02:12:06|63809.58
02:12:07|63809.57
02:12:09|63809.57
02:12:10|63809.57
02:12:11|63809.58
02:12:13|63809.58
02:12:13|63809.57
02:12:15|63809.57
02:12:16|63809.57
02:12:17|63809.58
02:12:18|63809.58
02:12:19|63809.58
02:12:20|63809.58
02:12:21|63809.58
02:12:22|63812.78
02:12:23|63812.77
02:12:24|63812.78
02:12:25|63812.77
02:12:26|63809.57
02:12:27|63809.57
02:12:28|63809.57
02:12:29|63809.57
02:12:30|63809.57
02:12:31|63809.57
02:12:32|63809.57
02:12:33|63809.57
02:12:34|63809.58
02:12:35|63809.58
02:12:36|63809.58
02:12:37|63809.58
02:12:38|63809.58
02:12:39|63809.58
02:12:40|63809.58
02:12:41|63809.58
02:12:42|63809.58
02:12:43|63809.58
02:12:44|63809.58
02:12:45|63809.58
02:12:46|63809.58
02:12:47|63809.58
02:12:48|63809.58
02:12:49|63809.58
02:12:50|63809.58
02:12:51|63809.57
02:12:52|63809.57
02:12:53|63809.57
02:12:54|63809.57
02:12:56|63809.57
02:12:56|63809.57
02:12:57|63794.12
02:12:58|63794.13
02:12:59|63794.67
02:13:00|63800.47
02:13:01|63805.24
02:13:02|63805.24
02:13:03|63805.24
02:13:05|63805.23
02:13:06|63805.23
02:13:08|63805.23
02:13:10|63805.23
02:13:11|63805.23
02:13:12|63805.23
02:13:13|63805.24
02:13:14|63805.24
02:13:15|63805.24
02:13:16|63805.24
02:13:18|63805.24
02:13:19|63805.24
02:13:20|63805.24
02:13:20|63805.24
02:13:22|63805.24
02:13:23|63805.24
02:13:23|63805.24
02:13:25|63805.24
02:13:26|63805.24
02:13:27|63805.24
02:13:27|63808.35
02:13:28|63808.32
02:13:29|63808.32
02:13:30|63808.3
02:13:32|63808.3
02:13:32|63808.3
02:13:34|63808.3
02:13:35|63808.32
02:13:36|63808.32
02:13:36|63788.43
02:13:38|63788.43
02:13:39|63794.65
02:13:40|63794.65
02:13:41|63794.64
02:13:41|63792.01
02:13:42|63792.01
02:13:44|63792.01
02:13:44|63792.01
02:13:46|63792.
02:13:46|63792.
02:13:47|63792.
02:13:49|63792.01
02:13:49|63792.
02:13:50|63792.
02:13:51|63800.
02:13:52|63800.
02:13:53|63799.99
02:13:55|63799.98
02:13:56|63799.98
02:13:57|63799.98
02:13:58|63795.62
02:13:59|63795.62
02:14:00|63795.62
02:14:01|63785.99
02:14:02|63785.99
02:14:03|63785.99
02:14:05|63785.99
02:14:06|63785.98
02:14:07|63785.98
02:14:08|63785.98
02:14:10|63772.86
02:14:11|63764.71
02:14:12|63764.71
02:14:13|63764.71
02:14:15|63764.71
02:14:15|63764.71
02:14:17|63764.71
02:14:18|63764.71
02:14:19|63764.71
02:14:19|63764.71
02:14:21|63764.17
02:14:22|63763.74
02:14:23|63763.74
02:14:24|63763.73
02:14:25|63763.62
02:14:26|63763.62
02:14:27|63763.62
02:14:27|63763.61
02:14:29|63762.72
02:14:30|63762.72
02:14:31|63762.72
02:14:32|63762.72
02:14:32|63762.72
02:14:34|63762.71
02:14:35|63757.48
02:14:36|63742.47
02:14:36|63751.02
02:14:37|63758.61
02:14:38|63758.62
02:14:40|63758.62
02:14:41|63758.62
02:14:41|63763.61
02:14:42|63767.99
02:14:44|63781.34
02:14:45|63782.76
02:14:45|63782.76
02:14:47|63782.78
02:14:47|63788.22
02:14:48|63788.23
02:14:49|63788.23
02:14:51|63795.19
02:14:52|63794.91
02:14:53|63792.01
02:14:54|63792.01
02:14:55|63794.85
02:14:56|63794.85
02:14:56|63796.04
02:14:58|63795.45
02:14:59|63801.4
02:15:00|63801.4
02:15:00|63796.27
02:15:02|63796.28
02:15:02|63796.28
02:15:04|63796.31
02:15:05|63796.27
02:15:05|63796.21
02:15:07|63796.21
02:15:09|63796.22
02:15:10|63796.22
02:15:11|63800.16
02:15:12|63808.32
02:15:13|63806.35
02:15:14|63807.11
02:15:16|63814.65
02:15:17|63814.66
02:15:17|63814.66
02:15:19|63814.67
02:15:20|63814.67
02:15:21|63816.
02:15:22|63816.
02:15:23|63815.05
02:15:25|63815.06
02:15:25|63812.04
02:15:26|63812.29
02:15:28|63812.71
02:15:28|63812.72
02:15:29|63812.72
02:15:30|63812.72
02:15:31|63812.72
02:15:32|63812.72
02:15:33|63814.86
02:15:34|63814.86
02:15:35|63816.42
02:15:37|63816.41
02:15:38|63816.41
02:15:39|63816.42
02:15:40|63816.42
02:15:41|63816.42
02:15:42|63816.42
02:15:43|63816.42
02:15:44|63816.99
02:15:45|63816.99
02:15:46|63815.32
02:15:47|63815.32
02:15:48|63815.33
02:15:49|63815.32
02:15:50|63824.99
02:15:51|63823.89
02:15:52|63820.76
02:15:53|63820.76
02:15:54|63823.45
02:15:55|63822.88
02:15:56|63822.85
02:15:57|63825.77
02:15:58|63825.77
02:15:59|63825.77
02:16:00|63823.9
02:16:01|63823.9
02:16:02|63825.77
02:16:03|63827.67
02:16:04|63828.14
02:16:05|63828.14
02:16:06|63828.14
02:16:07|63833.01
02:16:08|63832.
02:16:09|63833.17
02:16:11|63833.16
02:16:11|63833.16
02:16:13|63833.2
02:16:14|63836.82
02:16:16|63824.08
02:16:17|63816.9
02:16:17|63816.9
02:16:18|63816.01
02:16:19|63816.
02:16:20|63816.01
02:16:21|63816.01
02:16:22|63816.01
02:16:23|63816.04
02:16:24|63824.
02:16:26|63816.19
02:16:27|63818.41
02:16:28|63818.41
02:16:29|63818.41
02:16:30|63815.33
02:16:31|63815.33
02:16:32|63815.34
02:16:33|63815.34
02:16:34|63815.34
02:16:35|63815.34
02:16:36|63815.34
02:16:37|63815.34
02:16:38|63815.34
02:16:39|63815.33
02:16:40|63815.33
02:16:41|63815.33
02:16:42|63815.33
02:16:43|63815.33
02:16:44|63815.33
02:16:45|63815.33
02:16:46|63815.33
02:16:47|63815.33
02:16:48|63815.33
02:16:49|63815.34
02:16:50|63815.34
02:16:51|63815.33
02:16:52|63815.33
02:16:53|63801.4
02:16:54|63801.4
02:16:55|63801.65
02:16:56|63801.65
02:16:57|63801.65
02:16:58|63801.65
02:16:59|63801.65
02:17:00|63800.
02:17:01|63800.01
02:17:02|63800.
02:17:03|63800.
02:17:04|63800.01
02:17:05|63800.
02:17:06|63800.
02:17:07|63800.01
02:17:09|63800.01
02:17:10|63800.01
02:17:12|63800.01
02:17:13|63800.01
02:17:14|63796.83
02:17:15|63796.83
02:17:17|63782.78
02:17:18|63779.92
02:17:19|63779.92
02:17:20|63779.92
02:17:21|63779.92
02:17:22|63779.92
02:17:23|63779.92
02:17:25|63779.92
02:17:25|63779.92
02:17:27|63770.13
02:17:28|63770.13
02:17:29|63770.97
02:17:30|63774.72
02:17:31|63779.12
02:17:32|63779.11
02:17:33|63779.12
02:17:34|63779.12
02:17:35|63779.12
02:17:36|63779.12
02:17:37|63779.12
02:17:38|63779.12
02:17:39|63779.12
02:17:40|63779.12
02:17:41|63779.12
02:17:42|63779.12
02:17:43|63779.12
02:17:44|63779.12
02:17:45|63779.11
02:17:46|63779.12
02:17:47|63779.11
02:17:48|63779.11
02:17:49|63779.12
02:17:50|63779.12
02:17:51|63779.11
02:17:52|63779.11
02:17:53|63779.11
02:17:54|63779.12
02:17:55|63779.12
02:17:56|63779.11
02:17:57|63779.11
02:17:58|63779.12
02:17:59|63779.12
02:18:00|63779.12
02:18:02|63779.11
02:18:02|63779.11
02:18:03|63782.77
02:18:04|63789.49
02:18:05|63789.49
02:18:06|63789.49
02:18:07|63789.49
02:18:09|63789.49
02:18:11|63791.62
02:18:11|63791.62
02:18:13|63791.62
02:18:14|63795.23
02:18:14|63800.
02:18:15|63804.92
02:18:16|63804.92
02:18:18|63804.92
02:18:19|63804.92
02:18:20|63804.92
02:18:21|63804.92
02:18:22|63804.91
02:18:23|63804.92
02:18:24|63812.1
02:18:25|63814.64
02:18:27|63814.64
02:18:27|63814.63
02:18:29|63814.64
02:18:30|63814.64
02:18:30|63814.65
02:18:32|63814.63
02:18:33|63814.63
02:18:34|63814.64
02:18:35|63814.64
02:18:36|63814.63
02:18:37|63814.63
02:18:38|63814.63
02:18:39|63814.63
02:18:40|63814.64
02:18:40|63814.64
02:18:42|63814.64
02:18:43|63814.64
02:18:43|63814.64
02:18:45|63814.64
02:18:45|63814.62
02:18:47|63819.98
02:18:48|63819.98
02:18:48|63814.62
02:18:49|63814.62
02:18:51|63814.63
02:18:52|63810.43
02:18:52|63814.36
02:18:53|63814.36
02:18:55|63814.36
02:18:56|63814.36
02:18:57|63813.98
02:18:58|63813.97
02:18:59|63813.98
02:19:00|63813.98
02:19:01|63800.02
02:19:02|63800.01
02:19:03|63800.
02:19:04|63800.
02:19:05|63800.
02:19:06|63800.
02:19:07|63800.
02:19:08|63800.
02:19:10|63799.38
02:19:11|63799.38
02:19:12|63803.55
02:19:13|63803.55
02:19:15|63812.38
02:19:16|63812.4
02:19:18|63812.4
02:19:19|63809.73
02:19:20|63809.73
02:19:21|63785.98
02:19:22|63785.97
02:19:24|63785.97
02:19:24|63782.77
02:19:25|63782.77
02:19:26|63780.28
02:19:27|63780.28
02:19:28|63782.78
02:19:29|63782.78
02:19:30|63782.77
02:19:31|63782.77
02:19:32|63782.77
02:19:34|63782.78
02:19:34|63782.78
02:19:36|63789.83
02:19:36|63789.84
02:19:37|63789.84
02:19:38|63789.84
02:19:39|63789.84
02:19:40|63782.94
02:19:41|63783.41
02:19:43|63783.4
02:19:44|63783.4
02:19:45|63783.41
02:19:45|63783.41
02:19:46|63780.
02:19:48|63780.
02:19:49|63780.
02:19:50|63780.
02:19:51|63783.89
02:19:52|63784.59
02:19:53|63784.59
02:19:54|63784.58
02:19:55|63784.58
02:19:56|63784.61
02:19:57|63789.42
02:19:58|63789.41
02:19:59|63791.99
02:20:00|63807.66
02:20:01|63806.54
02:20:02|63802.5
02:20:03|63802.5
02:20:04|63802.5
02:20:05|63799.67
02:20:06|63799.63
02:20:07|63799.63
02:20:08|63801.43
02:20:09|63801.43
02:20:11|63801.43
02:20:12|63806.48
02:20:14|63806.48
02:20:15|63807.62
02:20:16|63812.39
02:20:17|63812.39
02:20:18|63812.39
02:20:19|63808.79
02:20:20|63808.79
02:20:21|63808.8
02:20:22|63812.39
02:20:23|63809.32
02:20:24|63809.31
02:20:25|63809.31
02:20:26|63809.31
02:20:27|63809.32
02:20:28|63809.32
02:20:29|63814.64
02:20:30|63814.64
02:20:31|63814.63
02:20:32|63809.33
02:20:34|63812.13
02:20:34|63816.94
02:20:35|63817.
02:20:36|63817.
02:20:37|63818.5
02:20:38|63818.49
02:20:39|63818.48
02:20:40|63813.91
02:20:41|63815.99
02:20:42|63816.
02:20:43|63812.72
02:20:44|63812.71
02:20:45|63809.5
02:20:46|63811.45
02:20:47|63811.45
02:20:48|63811.48
02:20:50|63811.47
02:20:51|63811.47
02:20:52|63811.47
02:20:53|63811.47
02:20:54|63811.47
02:20:55|63811.47
02:20:56|63811.47
02:20:57|63811.47
02:20:58|63816.99
02:20:59|63823.99
02:21:01|63824.
02:21:01|63823.99
02:21:03|63823.99
02:21:04|63823.99
02:21:06|63823.99
02:21:06|63833.18
02:21:07|63833.18
02:21:08|63833.19
02:21:10|63833.2
02:21:11|63833.2
02:21:13|63833.2
02:21:14|63833.2
02:21:16|63833.19
02:21:16|63833.2
02:21:17|63833.19
02:21:19|63833.19
02:21:19|63833.2
02:21:20|63839.44
02:21:22|63855.97
02:21:23|63855.98
02:21:24|63858.78
02:21:25|63858.78
02:21:25|63856.38
02:21:27|63856.39
02:21:28|63858.68
02:21:29|63863.01
02:21:30|63866.39
02:21:31|63866.39
02:21:32|63866.39
02:21:33|63866.39
02:21:34|63871.99
02:21:35|63871.99
02:21:36|63871.99
02:21:37|63871.99
02:21:38|63872.
02:21:39|63873.56
02:21:40|63873.57
02:21:42|63873.57
02:21:43|63873.56
02:21:44|63873.56
02:21:45|63877.1
02:21:46|63877.1
02:21:47|63877.09
02:21:48|63877.09
02:21:49|63877.09
02:21:50|63873.57
02:21:51|63873.57
02:21:52|63873.57
02:21:53|63873.56
02:21:54|63873.56
02:21:55|63873.57
02:21:56|63873.57
02:21:57|63873.57
02:21:58|63873.56
02:21:59|63879.13
02:22:00|63879.14
02:22:01|63873.56
02:22:02|63864.38
02:22:03|63860.39
02:22:05|63860.01
02:22:05|63860.
02:22:06|63860.01
02:22:08|63860.01
02:22:08|63860.
02:22:11|63860.
02:22:11|63860.01
02:22:13|63860.01
02:22:15|63860.
02:22:15|63860.
02:22:17|63860.
02:22:18|63858.94
02:22:20|63858.94
02:22:21|63858.94
02:22:21|63858.94
02:22:22|63858.93
02:22:24|63858.94
02:22:24|63858.94
02:22:25|63858.94
02:22:27|63858.94
02:22:28|63858.94
02:22:29|63858.93
02:22:30|63858.93
02:22:31|63858.93
02:22:33|63858.93
02:22:34|63856.01
02:22:35|63856.01
02:22:36|63856.01
02:22:37|63856.02
02:22:38|63856.01
02:22:38|63856.01
02:22:39|63856.01
02:22:41|63856.01
02:22:41|63856.01
02:22:42|63856.01
02:22:43|63856.02
02:22:44|63856.01
02:22:46|63856.01
02:22:47|63856.01
02:22:48|63856.01
02:22:49|63856.01
02:22:50|63856.01
02:22:51|63854.09
02:22:52|63853.02
02:22:53|63853.03
02:22:54|63853.02
02:22:55|63853.02
02:22:56|63853.02
02:22:57|63853.02
02:22:58|63853.02
02:22:59|63853.02
02:23:00|63853.03
02:23:01|63853.03
02:23:02|63858.87
02:23:03|63858.87
02:23:04|63858.87
02:23:05|63858.87
02:23:06|63858.88
02:23:07|63858.88
02:23:08|63858.99
02:23:09|63858.99
02:23:10|63858.99
02:23:11|63863.19
02:23:13|63863.18
02:23:14|63863.18
02:23:15|63863.18
02:23:17|63863.18
02:23:18|63863.19
02:23:20|63863.19
02:23:21|63880.41
02:23:22|63880.41
02:23:23|63880.41
02:23:25|63880.42
02:23:25|63880.41
02:23:28|63880.42
02:23:28|63880.42
02:23:29|63880.41
02:23:30|63880.41
02:23:31|63880.41
02:23:32|63880.41
02:23:33|63880.41
02:23:34|63880.41
02:23:35|63880.41
02:23:37|63880.41
02:23:37|63880.42
02:23:39|63880.42
02:23:40|63880.41
02:23:41|63880.41
02:23:41|63877.16
02:23:43|63877.17
02:23:43|63880.41
02:23:44|63883.59
02:23:45|63883.59
02:23:47|63883.59
02:23:48|63883.59
02:23:49|63883.59
02:23:50|63882.17
02:23:50|63882.17
02:23:52|63882.17
02:23:52|63882.17
02:23:54|63880.77
02:23:55|63880.77
02:23:56|63880.77
02:23:57|63880.77
02:23:58|63880.77
02:23:59|63880.77
02:24:00|63880.77
02:24:01|63880.77
02:24:02|63884.2
02:24:03|63884.53
02:24:04|63885.38
02:24:05|63885.38
02:24:06|63885.16
02:24:07|63885.16
02:24:08|63885.16
02:24:09|63885.16
02:24:10|63885.14
02:24:11|63885.14
02:24:12|63885.14
02:24:13|63885.14
02:24:15|63881.59
02:24:16|63880.42
02:24:17|63880.
02:24:18|63880.
02:24:19|63877.17
02:24:20|63874.02
02:24:22|63874.03
02:24:22|63874.03
02:24:24|63874.03
02:24:25|63874.03
02:24:26|63883.5
02:24:27|63883.5
02:24:29|63883.51
02:24:29|63888.04
02:24:31|63888.04
02:24:32|63888.04
02:24:32|63871.61
02:24:33|63871.44
02:24:35|63875.92
02:24:36|63875.92
02:24:37|63875.92
02:24:37|63879.99
02:24:38|63879.98
02:24:39|63879.99
02:24:41|63879.99
02:24:41|63880.
02:24:43|63880.
02:24:44|63877.91
02:24:45|63877.85
02:24:45|63877.85
02:24:47|63877.85
02:24:47|63877.86
02:24:49|63880.
02:24:49|63880.
02:24:50|63880.
02:24:51|63880.
02:24:52|63880.
02:24:54|63880.
02:24:54|63880.53
02:24:56|63884.24
02:24:56|63884.24
02:24:58|63886.98
02:24:58|63886.98
02:25:00|63886.98
02:25:00|63886.98
02:25:01|63886.95
02:25:02|63886.95
02:25:04|63886.94
02:25:05|63886.93
02:25:07|63885.47
02:25:07|63885.48
02:25:08|63885.48
02:25:09|63885.48
02:25:10|63885.48
02:25:11|63885.48
02:25:12|63885.48
02:25:13|63887.99
02:25:15|63887.99
02:25:17|63891.23
02:25:18|63891.23
02:25:19|63891.23
02:25:20|63891.23
02:25:22|63891.23
02:25:23|63891.23
02:25:24|63891.23
02:25:24|63891.23
02:25:25|63891.23
02:25:26|63891.23
02:25:27|63891.23
02:25:28|63891.22
02:25:30|63891.23
02:25:31|63891.21
02:25:31|63912.95
02:25:32|63913.55
02:25:33|63913.55
02:25:34|63913.55
02:25:35|63913.55
02:25:36|63913.56
02:25:38|63913.56
02:25:39|63913.56
02:25:40|63913.56
02:25:41|63916.18
02:25:42|63925.96
02:25:43|63917.03
02:25:44|63917.03
02:25:45|63917.03
02:25:46|63917.03
02:25:47|63917.04
02:25:48|63917.04
02:25:49|63917.03
02:25:50|63917.03
02:25:51|63917.04
02:25:52|63918.11
02:25:53|63920.12
02:25:54|63920.
02:25:55|63920.
02:25:56|63920.
02:25:57|63920.
02:25:58|63920.01
02:25:59|63920.
02:26:00|63920.
02:26:01|63920.01
02:26:02|63920.01
02:26:03|63920.01
02:26:05|63920.02
02:26:06|63920.02
02:26:06|63920.03
02:26:07|63920.03
02:26:09|63920.03
02:26:09|63920.03
02:26:10|63920.03
02:26:11|63920.03
02:26:12|63920.13
02:26:14|63924.24
02:26:15|63924.24
02:26:16|63923.47
02:26:18|63923.47
02:26:19|63923.47
02:26:20|63923.47
02:26:21|63923.48
02:26:22|63923.48
02:26:23|63923.47
02:26:24|63923.47
02:26:25|63923.46
02:26:26|63923.46
02:26:27|63923.45
02:26:28|63923.46
02:26:29|63923.45
02:26:30|63923.45
02:26:31|63921.06
02:26:32|63921.06
02:26:33|63921.07
02:26:34|63922.93
02:26:35|63922.93
02:26:37|63922.93
02:26:37|63922.94
02:26:38|63922.94
02:26:39|63922.94
02:26:40|63922.93
02:26:41|63922.93
02:26:42|63922.94
02:26:43|63922.94
02:26:44|63922.94
02:26:45|63922.24
02:26:46|63922.9
02:26:47|63922.9
02:26:48|63922.95
02:26:49|63934.77
02:26:50|63934.78
02:26:51|63937.14
02:26:52|63937.14
02:26:53|63937.14
02:26:54|63937.14
02:26:55|63937.14
02:26:57|63937.14
02:26:57|63937.14
02:26:58|63937.15
02:26:59|63937.14
02:27:00|63937.14
02:27:01|63937.14
02:27:02|63937.14
02:27:03|63937.14
02:27:04|63937.14
02:27:05|63937.14
02:27:06|63937.14
02:27:08|63940.
02:27:09|63940.08
02:27:10|63940.08
02:27:11|63940.08
02:27:12|63940.08
02:27:14|63940.08
02:27:14|63940.08
02:27:16|63928.01
02:27:18|63922.17
02:27:18|63910.72
02:27:20|63910.
02:27:21|63910.
02:27:22|63910.
02:27:23|63900.
02:27:24|63900.
02:27:25|63896.01
02:27:26|63896.01
02:27:28|63909.74
02:27:28|63909.73
02:27:29|63909.73
02:27:31|63905.13
02:27:32|63909.46
02:27:33|63909.46
02:27:34|63909.46
02:27:35|63909.46
02:27:36|63909.45
02:27:37|63909.45
02:27:38|63909.45
02:27:39|63904.73
02:27:40|63904.73
02:27:41|63904.73
02:27:42|63904.73
02:27:43|63904.73
02:27:44|63906.64
02:27:45|63906.64
02:27:47|63906.64
02:27:47|63906.64
02:27:49|63906.64
02:27:49|63906.64
02:27:51|63906.63
02:27:51|63906.63
02:27:53|63909.73
02:27:53|63909.73
02:27:55|63909.73
02:27:56|63909.73
02:27:56|63909.73
02:27:58|63908.27
02:27:58|63908.27
02:27:59|63908.27
02:28:00|63908.28
02:28:02|63908.28
02:28:04|63908.4
02:28:04|63908.4
02:28:05|63908.4
02:28:06|63908.39
02:28:07|63908.39
02:28:08|63908.4
02:28:09|63908.39
02:28:10|63905.22
02:28:11|63905.2
02:28:12|63905.2
02:28:13|63905.2
02:28:14|63905.2
02:28:15|63905.2
02:28:16|63905.2
02:28:18|63905.2
02:28:19|63898.79
02:28:20|63896.02
02:28:20|63896.03
02:28:21|63896.02
02:28:23|63888.02
02:28:24|63888.01
02:28:26|63888.01
02:28:27|63888.01
02:28:28|63878.45
02:28:29|63877.13
02:28:30|63877.13
02:28:30|63877.13
02:28:32|63877.13
02:28:33|63877.13
02:28:33|63877.13
02:28:34|63877.13
02:28:35|63873.39
02:28:37|63873.38
02:28:37|63872.
02:28:39|63872.01
02:28:39|63872.01
02:28:41|63872.
02:28:42|63871.45
02:28:43|63871.45
02:28:44|63871.45
02:28:45|63870.2
02:28:46|63870.2
02:28:47|63870.19
02:28:48|63870.14
02:28:49|63867.93
02:28:50|63867.93
02:28:51|63867.22
02:28:52|63867.22
02:28:53|63867.22
02:28:54|63867.22
02:28:55|63867.22
02:28:56|63867.22
02:28:57|63867.22
02:28:58|63864.02
02:28:59|63864.03
02:29:00|63864.02
02:29:01|63864.02
02:29:02|63864.01
02:29:03|63864.02
02:29:04|63864.01
02:29:05|63864.03
02:29:06|63864.03
02:29:07|63864.03
02:29:08|63864.03
02:29:09|63867.92
02:29:10|63867.92
02:29:11|63867.93
02:29:13|63877.13
02:29:14|63893.45
02:29:15|63881.36
02:29:16|63884.47
02:29:17|63888.
02:29:17|63888.
02:29:19|63888.
02:29:21|63896.63
02:29:22|63896.63
02:29:23|63896.64
02:29:25|63893.44
02:29:26|63879.78
02:29:27|63873.1
02:29:28|63868.91
02:29:29|63868.91
02:29:30|63868.9
02:29:31|63869.17
02:29:33|63873.09
02:29:34|63873.09
02:29:35|63873.08
02:29:36|63873.08
02:29:37|63873.08
02:29:38|63873.08
02:29:39|63873.08
02:29:41|63873.08
02:29:41|63870.63
02:29:43|63870.63
02:29:43|63870.63
02:29:44|63870.62
02:29:45|63870.62
02:29:46|63870.63
02:29:47|63870.63
02:29:48|63870.63
02:29:49|63870.63
02:29:50|63870.63
02:29:51|63870.62
02:29:52|63870.63
02:29:53|63870.63
02:29:54|63870.62
02:29:56|63870.62
02:29:57|63878.16
02:29:58|63878.15
02:29:59|63878.14
02:30:00|63878.14
02:30:01|63878.14
02:30:02|63878.14
02:30:03|63878.14
02:30:04|63878.15
02:30:05|63878.14
02:30:06|63878.14
02:30:07|63878.14
02:30:09|63878.14
02:30:09|63878.14
02:30:11|63878.15
02:30:12|63878.15
02:30:12|63878.15
02:30:14|63878.15
02:30:15|63878.15
02:30:15|63878.16
02:30:16|63878.19
02:30:18|63878.18
02:30:19|63878.18
02:30:21|63880.
02:30:21|63880.
02:30:23|63880.
02:30:25|63880.
02:30:25|63880.
02:30:26|63880.
02:30:27|63880.
02:30:28|63885.1
02:30:29|63885.1
02:30:30|63880.
02:30:31|63879.99
02:30:33|63874.95
02:30:34|63874.95
02:30:35|63874.95
02:30:36|63874.95
02:30:36|63874.95
02:30:37|63874.95
02:30:39|63874.95
02:30:40|63874.95
02:30:41|63874.95
02:30:42|63874.95
02:30:44|63874.95
02:30:45|63870.65
02:30:45|63870.65
02:30:46|63870.64
02:30:47|63870.64
02:30:48|63870.64
02:30:49|63870.64
02:30:50|63872.
02:30:51|63871.97
02:30:52|63871.97
02:30:53|63871.97
02:30:54|63871.97
02:30:55|63871.97
02:30:56|63871.97
02:30:57|63871.97
02:30:58|63871.97
02:30:59|63871.97
02:31:00|63873.54
02:31:01|63879.49
02:31:02|63879.49
02:31:03|63879.5
02:31:05|63879.49
02:31:05|63879.5
02:31:06|63879.5
02:31:07|63879.5
02:31:09|63879.5
02:31:09|63879.97
02:31:10|63879.97
02:31:11|63879.97
02:31:12|63884.99
02:31:13|63881.64
02:31:14|63881.64
02:31:15|63881.63
02:31:16|63881.63
02:31:18|63881.63
02:31:18|63881.63
02:31:19|63881.63
02:31:21|63881.63
02:31:22|63881.62
02:31:23|63881.62
02:31:25|63884.84
02:31:26|63884.84
02:31:27|63885.51
02:31:28|63885.43
02:31:29|63885.34
02:31:30|63885.02
02:31:31|63885.26
02:31:32|63885.26
02:31:33|63885.26
02:31:34|63885.27
02:31:35|63885.26
02:31:36|63885.26
02:31:37|63885.26
02:31:38|63885.26
02:31:39|63885.27
02:31:40|63885.27
02:31:41|63885.26
02:31:42|63885.26
02:31:43|63885.26
02:31:44|63887.99
02:31:45|63887.99
02:31:46|63887.99
02:31:47|63890.55
02:31:48|63890.57
02:31:49|63892.01
02:31:51|63892.01
02:31:52|63892.19
02:31:52|63892.2
02:31:54|63892.19
02:31:54|63892.19
02:31:55|63894.45
02:31:57|63894.47
02:31:57|63895.71
02:31:59|63895.71
02:32:00|63895.7
02:32:00|63895.7
02:32:02|63895.7
02:32:03|63895.71
02:32:05|63895.71
02:32:05|63895.99
02:32:07|63895.99
02:32:08|63895.99
02:32:09|63895.99
02:32:10|63895.99
02:32:12|63895.99
02:32:13|63895.99
02:32:14|63896.
02:32:14|63896.
02:32:16|63896.
02:32:17|63895.99
02:32:18|63895.99
02:32:19|63896.
02:32:20|63896.
02:32:21|63885.25
02:32:23|63885.26
02:32:24|63885.26
02:32:24|63885.26
02:32:26|63885.26
02:32:26|63885.26
02:32:27|63885.26
02:32:29|63885.26
02:32:31|63885.26
02:32:32|63885.26
02:32:33|63885.26
02:32:34|63885.25
02:32:35|63885.26
02:32:36|63885.26
02:32:37|63885.26
02:32:38|63885.26
02:32:40|63885.26
02:32:41|63885.26
02:32:41|63885.26
02:32:43|63885.26
02:32:43|63887.3
02:32:44|63887.3
02:32:45|63887.3
02:32:46|63887.3
02:32:47|63887.3
02:32:48|63887.3
02:32:50|63884.99
02:32:51|63879.5
02:32:52|63872.
02:32:52|63872.01
02:32:53|63870.
02:32:55|63870.
02:32:55|63864.65
02:32:57|63864.65
02:32:58|63864.65
02:32:59|63864.65
02:33:00|63864.65
02:33:00|63864.64
02:33:02|63864.64
02:33:02|63864.64
02:33:03|63864.64
02:33:05|63864.64
02:33:05|63864.64
02:33:07|63864.64
02:33:08|63864.64
02:33:09|63864.65
02:33:10|63864.65
02:33:10|63864.65
02:33:12|63864.65
02:33:12|63864.62
02:33:13|63872.
02:33:14|63872.
02:33:16|63872.
02:33:17|63871.99
02:33:17|63871.99
02:33:18|63872.
02:33:20|63873.95
02:33:21|63873.95
02:33:22|63873.95
02:33:24|63873.95
02:33:25|63873.95
02:33:27|63873.95
02:33:28|63873.95
02:33:29|63873.95
02:33:30|63873.95
02:33:31|63873.95
02:33:32|63877.41
02:33:33|63877.41
02:33:34|63877.42
02:33:35|63877.42
02:33:37|63877.42
02:33:37|63877.41
02:33:39|63877.41
02:33:40|63877.41
02:33:41|63877.41
02:33:41|63877.41
02:33:43|63877.42
02:33:43|63877.42
02:33:44|63877.42
02:33:46|63877.42
02:33:47|63877.42
02:33:47|63877.42
02:33:48|63877.41
02:33:49|63877.41
02:33:50|63877.41
02:33:52|63877.41
02:33:52|63884.09
02:33:53|63884.09
02:33:54|63884.09
02:33:55|63882.24
02:33:56|63888.
02:33:57|63892.
02:33:59|63892.
02:34:00|63892.
02:34:01|63892.
02:34:01|63892.
02:34:04|63895.99
02:34:04|63895.99
02:34:05|63896.
02:34:06|63896.
02:34:07|63896.64
02:34:08|63896.64
02:34:09|63899.85
02:34:11|63899.85
02:34:12|63899.86
02:34:13|63909.26
02:34:14|63904.69
02:34:14|63904.76
02:34:16|63902.54
02:34:17|63905.99
02:34:18|63914.63
02:34:18|63914.69
02:34:20|63925.76
02:34:21|63925.74
02:34:22|63933.38
02:34:23|63931.06
02:34:25|63931.06
02:34:26|63931.57
02:34:27|63931.57
02:34:28|63931.57
02:34:29|63938.99
02:34:30|63939.
02:34:31|63938.99
02:34:32|63938.99
02:34:33|63939.
02:34:35|63939.
02:34:36|63939.
02:34:37|63939.
02:34:38|63938.99
02:34:39|63938.99
02:34:40|63938.99
02:34:42|63938.99
02:34:43|63938.99
02:34:44|63939.
02:34:44|63956.73
02:34:46|63961.95
02:34:46|63961.95
02:34:47|63961.95
02:34:49|63964.98
02:34:49|63955.26
02:34:51|63960.
02:34:52|63960.
02:34:53|63960.
02:34:54|63960.02
02:34:55|63960.02
02:34:56|63960.01
02:34:57|63960.01
02:34:58|63960.01
02:34:59|63963.22
02:35:00|63963.22
02:35:01|63963.23
02:35:02|63963.23
02:35:03|63963.22
02:35:04|63963.22
02:35:05|63963.23
02:35:06|63964.98
02:35:07|63964.99
02:35:09|63974.4
02:35:10|63973.43
02:35:11|63973.43
02:35:11|63973.43
02:35:13|63973.43
02:35:14|63973.43
02:35:16|63973.44
02:35:16|63975.
02:35:18|63974.98
02:35:19|63974.98
02:35:20|63975.03
02:35:21|63975.34
02:35:22|63978.
02:35:24|63977.99
02:35:25|63977.99
02:35:27|63975.03
02:35:29|63975.03
02:35:30|63975.04
02:35:31|63977.98
02:35:32|63977.98
02:35:34|63977.97
02:35:34|63977.97
02:35:35|63977.97
02:35:37|63977.98
02:35:38|63977.97
02:35:39|63977.99
02:35:41|63977.99
02:35:41|63977.99
02:35:42|63977.99
02:35:43|63978.
02:35:44|63978.
02:35:45|63978.05
02:35:46|63984.46
02:35:47|63984.44
02:35:48|63983.51
02:35:50|63983.51
02:35:51|63983.51
02:35:51|63994.07
02:35:52|63995.84
02:35:54|63995.84
02:35:55|63996.62
02:35:56|63999.97
02:35:57|63999.97
02:35:58|63999.98
02:35:59|63999.98
02:36:00|63999.98
02:36:02|63999.97
02:36:02|63999.97
02:36:04|63999.97
02:36:05|63999.98
02:36:06|63999.98
02:36:07|63999.97
02:36:08|63999.88
02:36:09|63999.89
02:36:10|63999.89
02:36:11|63999.89
02:36:12|63999.97
02:36:13|63999.97
02:36:14|63999.97
02:36:15|63999.98
02:36:16|63999.98
02:36:17|63999.98
02:36:18|63999.98
02:36:19|63999.98
02:36:20|63999.98
02:36:21|63999.98
02:36:22|63999.98
02:36:23|63999.98
02:36:24|63999.98
02:36:25|63986.72
02:36:27|63984.01
02:36:28|63984.01
02:36:29|63984.01
02:36:30|63984.01
02:36:32|63984.01
02:36:32|63984.01
02:36:34|63984.01
02:36:34|63984.01
02:36:36|63983.98
02:36:37|63983.98
02:36:38|63983.98
02:36:39|63983.98
02:36:41|63983.98
02:36:42|63953.65
02:36:43|63953.65
02:36:44|63953.65
02:36:45|63953.65
02:36:46|63953.65
02:36:47|63953.65
02:36:48|63953.65
02:36:49|63953.65
02:36:50|63953.65
02:36:51|63953.65
02:36:52|63953.65
02:36:53|63953.65
02:36:54|63953.65
02:36:55|63953.65
02:36:57|63953.64
02:36:57|63953.65
02:36:59|63953.65
02:37:00|63953.64
02:37:01|63953.64
02:37:02|63953.64
02:37:03|63953.63
02:37:04|63953.63
02:37:05|63953.63
02:37:07|63953.64
02:37:08|63953.64
02:37:08|63950.
02:37:10|63950.
02:37:11|63950.
02:37:12|63951.72
02:37:13|63951.72
02:37:14|63953.65
02:37:15|63959.98
02:37:16|63959.99
02:37:16|63959.98
02:37:17|63959.98
02:37:19|63959.98
02:37:20|63955.48
02:37:21|63955.48
02:37:22|63955.48
02:37:24|63955.48
02:37:24|63958.39
02:37:25|63958.39
02:37:27|63958.39
02:37:29|63958.39
02:37:30|63958.39
02:37:31|63958.39
02:37:33|63958.38
02:37:33|63958.38
02:37:34|63958.39
02:37:35|63958.39
02:37:36|63958.39
02:37:38|63958.39
02:37:39|63958.39
02:37:40|63958.39
02:37:41|63958.39
02:37:41|63958.39
02:37:43|63958.39
02:37:44|63958.39
02:37:45|63958.39
02:37:46|63958.39
02:37:47|63958.39
02:37:49|63958.39
02:37:50|63958.39
02:37:51|63958.39
02:37:52|63958.39
02:37:53|63958.39
02:37:54|63958.39
02:37:55|63958.38
02:37:56|63958.38
02:37:57|63958.38
02:37:58|63958.38
02:37:59|63970.71
02:38:00|63975.99
02:38:01|63974.89
02:38:02|63974.89
02:38:03|63974.89
02:38:04|63974.89
02:38:05|63974.89
02:38:06|63974.89
02:38:08|63974.89
02:38:09|63974.89
02:38:10|63974.89
02:38:11|63986.52
02:38:12|63986.52
02:38:13|63986.52
02:38:14|63986.52
02:38:15|63986.52
02:38:16|63986.52
02:38:17|63999.85
02:38:19|63999.85
02:38:20|63999.86
02:38:21|63999.86
02:38:22|63999.86
02:38:23|63999.98
02:38:24|63999.97
02:38:25|63999.97
02:38:26|63999.97
02:38:27|63999.97
02:38:28|63999.96
02:38:30|63999.97
02:38:31|63999.97
02:38:33|63999.86
02:38:34|63999.85
02:38:35|63999.85
02:38:36|63999.85
02:38:38|63999.86
02:38:38|63999.85
02:38:40|63999.86
02:38:41|63999.86
02:38:42|63999.86
02:38:42|63999.98
02:38:43|63999.97
02:38:45|63999.98
02:38:46|63999.98
02:38:46|63999.97
02:38:49|63999.85
02:38:49|63999.85
02:38:50|64000.
02:38:51|63999.99
02:38:52|64000.
02:38:53|63999.99
02:38:54|64000.
02:38:55|64001.03
02:38:56|64001.03
02:38:57|63999.98
02:38:59|63999.98
02:38:59|63999.98
02:39:00|63999.98
02:39:01|63999.98
02:39:03|63999.98
02:39:04|63999.97
02:39:05|64005.96
02:39:06|64005.96
02:39:07|64005.96
02:39:07|64005.96
02:39:08|64005.96
02:39:10|64006.18
02:39:10|64009.18
02:39:11|64009.18
02:39:13|64009.18
02:39:14|64009.18
02:39:15|64009.36
02:39:15|64009.96
02:39:16|64009.97
02:39:18|64009.97
02:39:18|64009.96
02:39:19|64009.96
02:39:21|64009.96
02:39:21|64010.21
02:39:23|64011.62
02:39:23|64014.77
02:39:24|64014.78
02:39:26|64014.78
02:39:28|64014.77
02:39:29|64004.98
02:39:30|64008.09
02:39:32|64011.31
02:39:32|64011.31
02:39:34|64011.31
02:39:35|64011.3
02:39:37|64011.3
02:39:38|63995.06
02:39:40|63995.06
02:39:41|63995.06
02:39:41|63983.75
02:39:43|63985.39
02:39:44|63987.64
02:39:45|63987.71
02:39:46|63987.71
02:39:47|63992.
02:39:48|63992.
02:39:49|63996.57
02:39:50|63996.57
02:39:51|63996.57
02:39:52|63996.57
02:39:53|63992.94
02:39:54|63992.94
02:39:55|63992.94
02:39:57|63984.01
02:39:58|63984.01
02:39:58|63984.01
02:39:59|63984.01
02:40:01|63977.79
02:40:01|63977.79
02:40:02|63977.79
02:40:04|63977.79
02:40:05|63977.79
02:40:06|63977.78
02:40:06|63977.78
02:40:08|63977.78
02:40:08|63977.79
02:40:09|63977.79
02:40:11|63977.78
02:40:12|63977.78
02:40:12|63977.3
02:40:14|63977.3
02:40:14|63977.3
02:40:16|63983.99
02:40:17|63983.99
02:40:17|63983.99
02:40:19|63984.
02:40:20|63984.
02:40:21|63983.99
02:40:22|63983.99
02:40:22|63983.99
02:40:23|63983.99
02:40:25|63983.99
02:40:26|63983.99
02:40:27|63983.99
02:40:27|63977.79
02:40:29|63977.79
02:40:29|63977.79
02:40:31|63977.79
02:40:32|63977.8
02:40:33|63976.
02:40:34|63976.
02:40:36|63976.01
02:40:38|63976.01
02:40:38|63976.01
02:40:39|63976.01
02:40:41|63976.01
02:40:42|63976.01
02:40:43|63976.
02:40:44|63976.
02:40:45|63976.
02:40:46|63976.
02:40:47|63976.01
02:40:48|63976.
02:40:50|63976.
02:40:50|63976.
02:40:51|63976.
02:40:52|63976.
02:40:54|63976.
02:40:54|63969.
02:40:55|63969.
02:40:56|63973.94
02:40:57|63973.94
02:40:58|63960.03
02:41:00|63958.39
02:41:01|63952.
02:41:02|63952.
02:41:03|63952.02
02:41:04|63952.02
02:41:05|63952.
02:41:06|63952.
02:41:07|63944.
02:41:08|63944.01
02:41:09|63944.02
02:41:10|63944.01
02:41:11|63944.01
02:41:12|63944.01
02:41:13|63944.01
02:41:14|63942.31
02:41:15|63942.32
02:41:16|63940.
02:41:17|63940.01
02:41:18|63940.01
02:41:19|63940.01
02:41:20|63940.
02:41:21|63940.
02:41:22|63940.
02:41:23|63940.01
02:41:24|63940.01
02:41:25|63940.01
02:41:26|63940.01
02:41:27|63940.01
02:41:28|63940.01
02:41:29|63940.01
02:41:31|63940.01
02:41:33|63940.01
02:41:34|63940.01
02:41:35|63940.01
02:41:36|63940.01
02:41:37|63940.
02:41:38|63936.01
02:41:38|63936.
02:41:39|63936.
02:41:41|63936.01
02:41:41|63936.01
02:41:43|63936.
02:41:44|63936.
02:41:45|63936.01
02:41:46|63936.01
02:41:47|63936.01
02:41:48|63936.
02:41:49|63936.
02:41:50|63936.01
02:41:51|63936.01
02:41:52|63936.
02:41:53|63936.
02:41:54|63936.01
02:41:55|63936.01
02:41:56|63936.01
02:41:57|63936.01
02:41:58|63936.01
02:41:59|63936.01
02:42:00|63936.01
02:42:01|63935.93
02:42:02|63930.36
02:42:04|63928.
02:42:05|63928.
02:42:06|63924.71
02:42:07|63924.71
02:42:07|63924.71
02:42:09|63924.71
02:42:10|63924.71
02:42:10|63924.71
02:42:12|63924.71
02:42:13|63924.71
02:42:14|63924.71
02:42:15|63924.71
02:42:16|63924.71
02:42:17|63924.71
02:42:18|63924.71
02:42:19|63924.71
02:42:20|63924.71
02:42:21|63924.71
02:42:22|63924.71
02:42:23|63929.21
02:42:24|63929.21
02:42:25|63929.21
02:42:26|63929.21
02:42:27|63931.55
02:42:28|63931.55
02:42:29|63929.38
02:42:30|63929.38
02:42:31|63929.38
02:42:32|63929.4
02:42:34|63929.4
02:42:34|63934.39
02:42:37|63934.4
02:42:38|63934.35
02:42:39|63934.36
02:42:40|63931.4
02:42:41|63931.86
02:42:42|63932.37
02:42:43|63936.78
02:42:45|63936.77
02:42:45|63936.77
02:42:47|63936.77
02:42:47|63936.77
02:42:48|63936.77
02:42:50|63936.77
02:42:51|63936.77
02:42:52|63936.77
02:42:53|63936.77
02:42:54|63936.77
02:42:55|63936.77
02:42:56|63936.77
02:42:58|63936.77
02:42:58|63936.77
02:43:00|63936.77
02:43:01|63936.77
02:43:02|63936.77
02:43:02|63936.77
02:43:04|63936.77
02:43:05|63936.77
02:43:06|63936.77
02:43:07|63936.77
02:43:08|63936.78
02:43:09|63936.78
02:43:10|63936.78
02:43:11|63936.78
02:43:12|63936.78
02:43:13|63936.78
02:43:14|63936.78
02:43:15|63936.78
02:43:16|63951.92
02:43:17|63949.92
02:43:18|63949.92
02:43:19|63947.89
02:43:20|63947.89
02:43:21|63947.89
02:43:22|63947.89
02:43:23|63947.89
02:43:24|63947.9
02:43:25|63948.48
02:43:26|63953.61
02:43:27|63963.82
02:43:28|63963.82
02:43:29|63963.82
02:43:30|63963.82
02:43:31|63963.83
02:43:32|63967.99
02:43:34|63968.
02:43:35|63969.29
02:43:36|63972.77
02:43:37|63972.18
02:43:38|63972.18
02:43:39|63966.29
02:43:40|63960.01
02:43:41|63960.01
02:43:42|63960.01
02:43:43|63960.01
02:43:44|63948.48
02:43:46|63948.48
02:43:47|63948.47
02:43:47|63948.47
02:43:48|63939.28
02:43:50|63939.28
02:43:51|63939.9
02:43:51|63943.17
02:43:52|63943.17
02:43:53|63943.09
02:43:55|63943.09
02:43:55|63939.88
02:43:57|63939.88
02:43:58|63939.89
02:43:58|63939.89
02:43:59|63936.01
02:44:01|63936.01
02:44:01|63928.01
02:44:02|63928.
02:44:03|63928.
02:44:04|63915.05
02:44:06|63915.05
02:44:06|63915.06
02:44:07|63915.06
02:44:09|63912.01
02:44:10|63910.33
02:44:11|63909.32
02:44:12|63909.32
02:44:13|63909.32
02:44:14|63909.32
02:44:16|63909.32
02:44:17|63909.32
02:44:18|63909.32
02:44:19|63909.32
02:44:20|63919.95
02:44:21|63919.95
02:44:22|63923.2
02:44:22|63923.2
02:44:23|63923.2
02:44:25|63923.2
02:44:26|63937.71
02:44:27|63938.45
02:44:27|63943.09
02:44:28|63941.66
02:44:30|63941.66
02:44:31|63943.05
02:44:32|63943.05
02:44:32|63943.05
02:44:34|63943.17
02:44:36|63943.17
02:44:36|63943.17
02:44:38|63943.17
02:44:38|63943.17
02:44:39|63944.
02:44:40|63947.21
02:44:41|63945.2
02:44:42|63945.2
02:44:43|63945.2
02:44:44|63945.2
02:44:45|63945.2
02:44:46|63945.2
02:44:47|63945.2
02:44:49|63945.2
02:44:49|63945.2
02:44:51|63945.2
02:44:51|63945.2
02:44:52|63945.21
02:44:53|63945.21
02:44:54|63946.15
02:44:55|63946.15
02:44:56|63946.15
02:44:57|63946.15
02:44:58|63948.47
02:44:59|63948.47
02:45:00|63948.47
02:45:01|63948.47
02:45:03|63948.47
02:45:03|63948.47
02:45:05|63948.46
02:45:06|63946.15
02:45:07|63942.42
02:45:09|63948.43
02:45:09|63948.43
02:45:11|63948.43
02:45:11|63948.43
02:45:12|63948.43
02:45:14|63948.48
02:45:14|63958.06
02:45:16|63959.99
02:45:16|63969.53
02:45:18|63969.53
02:45:19|63969.53
02:45:20|63969.53
02:45:22|63969.53
02:45:22|63969.54
02:45:24|63969.53
02:45:25|63969.53
02:45:25|63969.53
02:45:26|63969.53
02:45:27|63969.53
02:45:29|63969.53
02:45:30|63969.54
02:45:31|63969.77
02:45:32|63979.99
02:45:33|63979.99
02:45:34|63979.99
02:45:34|63980.
02:45:36|63979.99
02:45:37|63980.
02:45:38|63980.
02:45:39|63980.
02:45:40|63980.
02:45:41|63980.
02:45:42|63980.
02:45:43|63980.
02:45:43|63980.
02:45:45|63980.
02:45:46|63980.
02:45:47|63984.
02:45:48|63984.
02:45:49|63984.
02:45:50|63998.99
02:45:51|63995.41
02:45:52|63995.87
02:45:53|63995.87
02:45:54|63995.87
02:45:55|63995.87
02:45:56|63995.87
02:45:57|63995.87
02:45:58|63995.87
02:45:59|63986.3
02:46:00|63986.3
02:46:01|63980.47
02:46:02|63980.46
02:46:04|63980.46
02:46:04|63962.38
02:46:05|63961.73
02:46:07|63952.
02:46:08|63952.11
02:46:09|63952.12
02:46:09|63942.28
02:46:11|63942.28
02:46:12|63942.42
02:46:13|63934.22
02:46:14|63934.22
02:46:14|63934.21
02:46:16|63920.07
02:46:17|63920.07
02:46:18|63916.71
02:46:19|63916.71
02:46:20|63916.68
02:46:20|63910.29
02:46:22|63910.3
02:46:23|63910.3
02:46:24|63896.02
02:46:25|63892.
02:46:26|63888.
02:46:28|63884.29
02:46:28|63884.28
02:46:29|63884.29
02:46:30|63884.29
02:46:31|63884.29
02:46:32|63884.07
02:46:33|63884.07
02:46:34|63884.07
02:46:35|63884.07
02:46:36|63884.07
02:46:37|63884.07
02:46:38|63884.07
02:46:39|63884.07
02:46:41|63887.2
02:46:42|63887.2
02:46:43|63887.2
02:46:43|63887.2
02:46:45|63887.2
02:46:46|63887.2
02:46:47|63887.2
02:46:48|63887.2
02:46:49|63887.19
02:46:50|63887.19
02:46:51|63887.19
02:46:52|63887.19
02:46:53|63887.19
02:46:54|63887.19
02:46:55|63887.19
02:46:56|63870.15
02:46:57|63870.16
02:46:58|63870.16
02:46:59|63868.31
02:47:00|63868.31
02:47:01|63868.31
02:47:02|63868.31
02:47:03|63868.31
02:47:04|63868.32
02:47:05|63868.32
02:47:06|63868.32
02:47:07|63868.32
02:47:08|63868.32
02:47:09|63868.32
02:47:10|63868.31
02:47:11|63868.32
02:47:12|63868.31
02:47:13|63868.31
02:47:14|63868.31
02:47:15|63868.31
02:47:16|63868.32
02:47:17|63868.31
02:47:18|63868.31
02:47:19|63868.32
02:47:21|63868.32
02:47:22|63868.32
02:47:23|63868.32
02:47:24|63868.32
02:47:25|63867.91
02:47:27|63867.91
02:47:27|63867.91
02:47:28|63867.91
02:47:29|63852.95
02:47:30|63865.91
02:47:31|63865.9
02:47:32|63865.9
02:47:33|63865.9
02:47:34|63865.91
02:47:36|63883.9
02:47:37|63887.19
02:47:38|63888.
02:47:39|63888.
02:47:40|63888.
02:47:40|63888.
02:47:41|63843.93
02:47:43|63827.74
02:47:43|63819.87
02:47:45|63828.
02:47:46|63828.4
02:47:47|63828.4
02:47:47|63824.01
02:47:49|63824.01
02:47:50|63824.01
02:47:51|63824.01
02:47:52|63813.01
02:47:53|63813.01
02:47:53|63808.17
02:47:55|63808.17
02:47:56|63801.
02:47:56|63801.
02:47:57|63761.66
02:47:58|63765.21
02:48:00|63765.23
02:48:00|63761.3
02:48:01|63761.63
02:48:02|63761.64
02:48:04|63761.64
02:48:05|63761.64
02:48:05|63719.94
02:48:07|63700.
02:48:07|63700.02
02:48:08|63700.99
02:48:10|63714.76
02:48:10|63711.55
02:48:11|63706.46
02:48:12|63707.13
02:48:14|63719.3
02:48:14|63746.76
02:48:16|63746.76
02:48:16|63754.96
02:48:18|63754.96
02:48:18|63754.96
02:48:20|63754.96
02:48:20|63747.62
02:48:22|63752.54
02:48:23|63752.54
02:48:24|63752.54
02:48:25|63746.17
02:48:26|63736.
02:48:27|63735.62
02:48:29|63740.67
02:48:29|63740.67
02:48:31|63735.51
02:48:31|63735.25
02:48:33|63728.65
02:48:33|63731.75
02:48:35|63731.75
02:48:35|63735.51
02:48:37|63735.51
02:48:37|63744.19
02:48:38|63744.19
02:48:39|63744.19
02:48:41|63744.18
02:48:41|63744.18
02:48:43|63744.18
02:48:43|63744.19
02:48:45|63744.19
02:48:45|63744.19
02:48:47|63744.19
02:48:48|63744.19
02:48:49|63744.18
02:48:50|63744.18
02:48:51|63744.17
02:48:51|63744.14
02:48:53|63744.14
02:48:54|63741.
02:48:55|63740.81
02:48:56|63740.81
02:48:56|63740.81
02:48:58|63740.82
02:48:58|63740.82
02:48:59|63740.82
02:49:01|63740.82
02:49:02|63738.1
02:49:03|63738.1
02:49:04|63739.5
02:49:05|63739.51
02:49:07|63739.51
02:49:07|63739.51
02:49:08|63739.51
02:49:09|63739.51
02:49:10|63739.5
02:49:11|63739.5
02:49:12|63738.01
02:49:13|63738.01
02:49:14|63738.01
02:49:15|63738.01
02:49:16|63738.
02:49:17|63738.01
02:49:18|63738.01
02:49:19|63734.98
02:49:20|63734.98
02:49:21|63734.98
02:49:23|63734.98
02:49:24|63737.81
02:49:25|63735.61
02:49:26|63735.61
02:49:28|63735.61
02:49:28|63735.61
02:49:29|63716.31
02:49:30|63711.26
02:49:31|63711.26
02:49:32|63711.02
02:49:33|63711.02
02:49:35|63711.01
02:49:35|63712.
02:49:36|63712.
02:49:38|63711.68
02:49:39|63711.69
02:49:40|63711.68
02:49:41|63711.69
02:49:42|63711.69
02:49:43|63711.69
02:49:44|63686.85
02:49:44|63672.39
02:49:46|63666.93
02:49:47|63650.82
02:49:48|63639.22
02:49:48|63647.71
02:49:50|63638.08
02:49:51|63654.25
02:49:52|63654.24
02:49:53|63633.94
02:49:54|63648.
02:49:55|63664.
02:49:56|63678.72
02:49:57|63680.07
02:49:58|63680.08
02:49:59|63680.08
02:50:00|63680.08
02:50:01|63672.01
02:50:03|63672.01
02:50:04|63673.81
02:50:05|63673.69
02:50:06|63672.04
02:50:07|63671.33
02:50:08|63666.74
02:50:09|63666.74
02:50:10|63666.74
02:50:11|63668.08
02:50:12|63661.56
02:50:13|63661.56
02:50:14|63655.
02:50:15|63649.34
02:50:15|63630.
02:50:17|63627.59
02:50:17|63627.58
02:50:19|63625.01
02:50:19|63620.79
02:50:21|63603.1
02:50:22|63610.
02:50:23|63630.
02:50:24|63629.65
02:50:25|63622.14
02:50:26|63627.84
02:50:27|63622.52
02:50:28|63624.
02:50:29|63620.
02:50:30|63620.
02:50:31|63627.32
02:50:32|63627.32
02:50:33|63627.31
02:50:34|63632.
02:50:35|63660.24
02:50:36|63659.53
02:50:37|63664.
02:50:39|63672.
02:50:40|63672.
02:50:41|63672.
02:50:41|63671.99
02:50:43|63679.99
02:50:43|63679.99
02:50:45|63688.
02:50:46|63687.99
02:50:46|63692.92
02:50:48|63688.89
02:50:49|63692.48
02:50:49|63691.3
02:50:50|63696.
02:50:51|63702.35
02:50:52|63703.98
02:50:54|63703.98
02:50:55|63703.98
02:50:56|63717.45
02:50:57|63717.45
02:50:58|63717.45
02:50:59|63722.42
02:51:00|63722.58
02:51:01|63722.58
02:51:02|63722.58
02:51:03|63727.99
02:51:04|63727.99
02:51:05|63728.
02:51:06|63728.
02:51:07|63728.
02:51:08|63734.66
02:51:09|63736.8
02:51:10|63736.79
02:51:11|63736.79
02:51:12|63736.79
02:51:13|63740.4
02:51:14|63740.4
02:51:15|63740.4
02:51:16|63740.4
02:51:17|63747.19
02:51:18|63750.
02:51:19|63776.69
02:51:20|63808.15
02:51:21|63807.83
02:51:22|63807.83
02:51:23|63807.83
02:51:25|63807.84
02:51:26|63811.63
02:51:27|63811.37
02:51:28|63811.37
02:51:30|63817.49
02:51:31|63817.5
02:51:32|63825.19
02:51:33|63826.63
02:51:33|63826.64
02:51:34|63826.64
02:51:36|63826.64
02:51:37|63826.64
02:51:38|63835.99
02:51:39|63839.29
02:51:40|63839.29
02:51:41|63839.29
02:51:41|63839.32
02:51:43|63839.3
02:51:44|63840.
02:51:45|63843.93
02:51:46|63845.87
02:51:47|63846.93
02:51:48|63846.93
02:51:49|63846.93
02:51:50|63832.46
02:51:51|63832.44
02:51:52|63811.87
02:51:53|63800.
02:51:54|63795.81
02:51:55|63795.81
02:51:56|63785.98
02:51:57|63785.98
02:51:58|63784.
02:51:59|63777.1
02:52:00|63769.6
02:52:01|63759.35
02:52:02|63749.2
02:52:03|63741.18
02:52:04|63753.8
02:52:05|63753.8
02:52:07|63741.19
02:52:07|63741.19
02:52:08|63741.19
02:52:09|63741.19
02:52:10|63741.19
02:52:11|63741.2
02:52:12|63741.2
02:52:13|63741.2
02:52:14|63741.2
02:52:15|63741.2
02:52:16|63741.2
02:52:17|63741.2
02:52:18|63741.2
02:52:19|63762.46
02:52:20|63762.46
02:52:21|63762.47
02:52:22|63762.47
02:52:23|63762.46
02:52:24|63762.47
02:52:26|63762.46
02:52:27|63762.46
02:52:28|63771.91
02:52:29|63771.91
02:52:30|63771.91
02:52:32|63771.91
02:52:32|63771.92
02:52:34|63771.91
02:52:35|63779.94
02:52:36|63799.49
02:52:37|63811.88
02:52:38|63811.84
02:52:39|63811.84
02:52:40|63817.91
02:52:41|63831.37
02:52:42|63831.37
02:52:43|63831.37
02:52:44|63831.37
02:52:45|63831.37
02:52:46|63831.37
02:52:47|63831.37
02:52:48|63840.
02:52:49|63840.
02:52:50|63840.
02:52:52|63840.
02:52:53|63840.
02:52:53|63840.
02:52:54|63840.
02:52:56|63843.74
02:52:56|63846.94
02:52:58|63846.94
02:52:58|63846.94
02:52:59|63846.22
02:53:01|63842.66
02:53:02|63820.38
02:53:03|63809.31
02:53:04|63802.98
02:53:05|63802.98
02:53:06|63808.22
02:53:07|63793.98
02:53:08|63783.71
02:53:09|63766.65
02:53:10|63766.65
02:53:11|63779.87
02:53:12|63774.23
02:53:13|63774.23
02:53:14|63763.01
02:53:15|63763.01
02:53:16|63763.01
02:53:17|63750.
02:53:18|63749.59
02:53:19|63730.75
02:53:20|63730.28
02:53:21|63714.79
02:53:22|63711.72
02:53:23|63707.24
02:53:24|63707.23
02:53:25|63726.04
02:53:26|63712.21
02:53:27|63711.32
02:53:28|63705.25
02:53:29|63704.15
02:53:30|63704.15
02:53:32|63704.15
02:53:32|63713.25
02:53:33|63708.91
02:53:34|63708.91
02:53:35|63708.91
02:53:36|63730.19
02:53:37|63736.
02:53:38|63735.99
02:53:39|63735.99
02:53:40|63736.
02:53:41|63738.43
02:53:42|63736.03
02:53:43|63736.03
02:53:44|63736.03
02:53:45|63736.03
02:53:47|63736.
02:53:48|63736.01
02:53:49|63736.
02:53:49|63732.8
02:53:50|63711.75
02:53:51|63711.74
02:53:52|63711.74
02:53:54|63707.42
02:53:54|63707.42
02:53:56|63707.42
02:53:57|63705.8
02:53:58|63700.01
02:53:59|63700.
02:54:00|63700.
02:54:01|63700.
02:54:01|63700.
02:54:03|63700.
02:54:04|63700.
02:54:05|63700.
02:54:06|63700.01
02:54:07|63705.44
02:54:08|63705.44
02:54:09|63705.45
02:54:10|63705.45
02:54:11|63705.45
02:54:12|63705.45
02:54:13|63705.45
02:54:14|63705.45
02:54:15|63705.45
02:54:16|63705.75
02:54:17|63711.75
02:54:18|63715.01
02:54:19|63727.99
02:54:20|63727.99
02:54:21|63727.99
02:54:22|63727.99
02:54:23|63728.
02:54:24|63728.
02:54:25|63728.
02:54:26|63728.
02:54:27|63728.
02:54:28|63742.35
02:54:30|63742.36
02:54:30|63742.36
02:54:31|63742.36
02:54:32|63742.35
02:54:34|63746.73
02:54:35|63746.72
02:54:36|63746.72
02:54:37|63746.71
02:54:38|63746.71
02:54:38|63746.7
02:54:40|63746.7
02:54:40|63742.35
02:54:41|63737.
02:54:43|63736.99
02:54:43|63721.73
02:54:45|63716.14
02:54:46|63700.73
02:54:47|63708.63
02:54:48|63706.6
02:54:48|63706.6
02:54:50|63706.6
02:54:50|63706.6
02:54:52|63706.59
02:54:53|63706.59
02:54:54|63706.59
02:54:55|63700.
02:54:56|63700.01
02:54:57|63700.01
02:54:58|63700.01
02:54:59|63700.01
02:55:00|63700.01
02:55:01|63700.01
02:55:02|63700.
02:55:03|63700.
02:55:04|63700.
02:55:05|63700.
02:55:06|63692.41
02:55:07|63692.41
02:55:08|63692.41
02:55:09|63689.47
02:55:10|63689.46
02:55:11|63689.46
02:55:12|63681.63
02:55:13|63672.37
02:55:14|63675.89
02:55:15|63675.89
02:55:16|63676.7
02:55:17|63676.7
02:55:18|63676.7
02:55:19|63676.7
02:55:20|63676.71
02:55:21|63679.86
02:55:22|63689.46
02:55:23|63698.16
02:55:24|63698.16
02:55:25|63698.16
02:55:26|63688.95
02:55:26|63688.95
02:55:28|63688.95
02:55:29|63688.95
02:55:30|63688.94
02:55:32|63688.94
02:55:33|63688.95
02:55:34|63688.95
02:55:35|63688.95
02:55:36|63688.95
02:55:37|63688.95
02:55:38|63688.95
02:55:39|63688.95
02:55:40|63688.95
02:55:41|63688.95
02:55:42|63688.
02:55:44|63680.86
02:55:44|63680.87
02:55:45|63680.87
02:55:46|63680.86
02:55:47|63680.85
02:55:48|63680.
02:55:49|63676.71
02:55:50|63676.22
02:55:51|63676.22
02:55:52|63672.03
02:55:53|63672.03
02:55:54|63672.03
02:55:56|63673.99
02:55:56|63673.99
02:55:57|63673.99
02:55:58|63673.99
02:56:00|63673.99
02:56:00|63676.71
02:56:01|63676.71
02:56:02|63676.71
02:56:04|63676.71
02:56:05|63676.71
02:56:06|63676.7
02:56:06|63676.71
02:56:08|63676.71
02:56:09|63676.71
02:56:10|63676.71
02:56:11|63676.72
02:56:12|63676.71
02:56:13|63676.71
02:56:14|63676.71
02:56:15|63676.71
02:56:16|63676.71
02:56:17|63676.71
02:56:18|63676.71
02:56:19|63676.71
02:56:20|63676.71
02:56:21|63676.71
02:56:22|63676.71
02:56:23|63676.71
02:56:24|63676.71
02:56:25|63676.71
02:56:26|63676.71
02:56:27|63676.71
02:56:28|63699.58
02:56:29|63699.59
02:56:30|63699.59
02:56:32|63699.59
02:56:33|63700.
02:56:34|63713.52
02:56:35|63719.11
02:56:36|63719.11
02:56:37|63719.11
02:56:38|63719.11
02:56:39|63719.11
02:56:40|63719.11
02:56:41|63719.11
02:56:42|63719.11
02:56:43|63719.11
02:56:44|63719.1
02:56:45|63716.61
02:56:46|63716.61
02:56:47|63716.62
02:56:48|63716.62
02:56:49|63716.62
02:56:50|63716.62
02:56:52|63716.61
02:56:52|63716.61
02:56:53|63716.61
02:56:54|63716.61
02:56:55|63716.63
02:56:56|63716.63
02:56:57|63716.63
02:56:59|63716.62
02:57:00|63716.62
02:57:01|63719.1
02:57:02|63719.1
02:57:03|63719.11
02:57:03|63719.1
02:57:04|63719.1
02:57:06|63720.
02:57:07|63734.27
02:57:07|63736.44
02:57:09|63743.37
02:57:10|63743.37
02:57:11|63746.7
02:57:11|63746.7
02:57:13|63745.25
02:57:14|63745.25
02:57:15|63745.25
02:57:16|63745.25
02:57:17|63745.25
02:57:17|63745.25
02:57:19|63745.25
02:57:20|63745.24
02:57:21|63746.72
02:57:22|63746.71
02:57:23|63746.72
02:57:24|63746.71
02:57:25|63746.71
02:57:25|63746.72
02:57:27|63746.72
02:57:27|63746.72
02:57:28|63723.34
02:57:29|63704.65
02:57:31|63704.66
02:57:32|63704.68
02:57:33|63704.68
02:57:35|63706.89
02:57:35|63706.9
02:57:37|63706.9
02:57:38|63706.89
02:57:39|63706.85
02:57:40|63704.65
02:57:41|63704.65
02:57:42|63709.97
02:57:43|63709.97
02:57:44|63709.97
02:57:45|63693.5
02:57:47|63684.26
02:57:47|63677.59
02:57:48|63677.6
02:57:49|63677.59
02:57:50|63677.59
02:57:52|63677.59
02:57:53|63677.59
02:57:54|63676.7
02:57:54|63676.7
02:57:55|63673.99
02:57:56|63676.17
02:57:58|63685.42
02:57:59|63700.56
02:58:00|63700.56
02:58:01|63695.16
02:58:02|63693.63
02:58:02|63690.44
02:58:04|63690.44
02:58:05|63684.69
02:58:06|63684.69
02:58:07|63684.69
02:58:08|63684.69
02:58:09|63684.69
02:58:10|63684.7
02:58:11|63684.7
02:58:12|63684.7
02:58:13|63690.44
02:58:14|63700.57
02:58:15|63705.75
02:58:16|63707.99
02:58:17|63707.99
02:58:18|63707.99
02:58:19|63711.97
02:58:20|63711.97
02:58:21|63711.97
02:58:22|63711.97
02:58:23|63711.97
02:58:24|63711.97
02:58:25|63711.97
02:58:26|63711.27
02:58:27|63711.27
02:58:28|63711.27
02:58:29|63711.27
02:58:30|63711.27
02:58:31|63711.27
02:58:32|63722.76
02:58:34|63720.17
02:58:34|63720.17
02:58:35|63720.17
02:58:36|63720.17
02:58:37|63720.17
02:58:38|63720.12
02:58:39|63720.12
02:58:41|63720.12
02:58:41|63720.12
02:58:42|63720.12
02:58:43|63720.12
02:58:44|63720.13
02:58:45|63720.13
02:58:46|63720.13
02:58:47|63720.13
02:58:48|63720.12
02:58:49|63720.12
02:58:50|63720.12
02:58:52|63720.12
02:58:52|63720.12
02:58:53|63720.12
02:58:55|63719.25
02:58:56|63719.26
02:58:56|63719.26
02:58:57|63719.26
02:58:59|63719.25
02:59:00|63716.93
02:59:00|63716.93
02:59:01|63716.93
02:59:03|63715.96
02:59:04|63720.17
02:59:04|63720.17
02:59:06|63720.16
02:59:07|63720.17
02:59:08|63720.16
02:59:09|63720.17
02:59:10|63720.17
02:59:11|63720.17
02:59:12|63720.17
02:59:13|63720.16
02:59:14|63720.16
02:59:15|63720.56
02:59:16|63720.4
02:59:17|63720.38
02:59:17|63720.38
02:59:18|63720.38
02:59:20|63720.38
02:59:21|63720.38
02:59:22|63720.4
02:59:23|63715.76
02:59:23|63715.77
02:59:25|63715.76
02:59:26|63715.76
02:59:27|63715.76
02:59:27|63715.76
02:59:29|63715.76
02:59:29|63715.76
02:59:31|63715.77
02:59:32|63700.5
02:59:33|63700.5
02:59:35|63700.5
02:59:35|63700.5
02:59:36|63700.5
02:59:37|63700.49
02:59:38|63700.5
02:59:40|63700.49
02:59:41|63700.49
02:59:41|63700.49
02:59:43|63700.49
02:59:44|63700.5
02:59:45|63700.49
02:59:46|63700.49
02:59:47|63700.49
02:59:48|63700.49
02:59:49|63700.5
02:59:50|63700.5
02:59:51|63700.5
02:59:52|63700.5
02:59:53|63700.5
02:59:54|63700.5
02:59:55|63700.5
02:59:56|63700.5
02:59:57|63701.3
02:59:58|63704.12
02:59:59|63704.12
03:00:00|63704.12
03:00:01|63707.62
03:00:02|63707.62
03:00:04|63707.61
03:00:04|63707.61
03:00:05|63707.22
03:00:07|63707.22
03:00:07|63707.22
03:00:09|63707.22
03:00:10|63707.62
03:00:11|63711.99
03:00:12|63737.55
03:00:13|63746.53
03:00:14|63749.56
03:00:15|63749.79
03:00:16|63749.78
03:00:17|63749.78
03:00:18|63749.78
03:00:19|63749.79
03:00:20|63749.79
03:00:21|63759.94
03:00:22|63758.51
03:00:23|63758.51
03:00:24|63758.52
03:00:25|63758.52
03:00:26|63758.52
03:00:27|63758.52
03:00:28|63758.52
03:00:29|63758.52
03:00:30|63758.51
03:00:31|63758.51
03:00:32|63758.51
03:00:34|63758.51
03:00:35|63758.51
03:00:36|63758.51
03:00:37|63758.51
03:00:38|63758.51
03:00:39|63758.52
03:00:40|63760.
03:00:41|63759.99
03:00:42|63762.88
03:00:43|63760.11
03:00:44|63760.2
03:00:45|63760.19
03:00:46|63760.2
03:00:47|63760.2
03:00:48|63761.45
03:00:50|63764.45
03:00:50|63764.44
03:00:52|63764.44
03:00:53|63764.44
03:00:53|63764.44
03:00:54|63764.45
03:00:55|63764.45
03:00:57|63764.45
03:00:57|63764.45
03:00:59|63746.19
03:00:59|63735.65
03:01:00|63733.2
03:01:01|63733.08
03:01:03|63733.08
03:01:03|63733.08
03:01:05|63733.08
03:01:06|63733.08
03:01:07|63733.04
03:01:07|63728.01
03:01:08|63728.01
03:01:10|63728.99
03:01:10|63730.49
03:01:12|63730.48
03:01:13|63730.48
03:01:13|63730.48
03:01:14|63730.48
03:01:15|63723.97
03:01:16|63723.96
03:01:18|63723.96
03:01:18|63715.26
03:01:19|63715.26
03:01:21|63715.26
03:01:21|63715.26
03:01:23|63715.26
03:01:23|63710.44
03:01:24|63710.44
03:01:26|63710.44
03:01:27|63710.44
03:01:27|63715.12
03:01:29|63715.12
03:01:29|63715.12
03:01:30|63715.12
03:01:32|63714.78
03:01:32|63714.78
03:01:34|63714.78
03:01:35|63714.78
03:01:36|63713.41
03:01:38|63709.88
03:01:40|63700.
03:01:41|63700.
03:01:42|63700.
03:01:43|63700.
03:01:44|63700.
03:01:45|63700.
03:01:46|63700.
03:01:47|63700.
03:01:48|63701.63
03:01:49|63701.63
03:01:50|63701.63
03:01:51|63700.49
03:01:52|63700.5
03:01:53|63700.5
03:01:54|63701.61
03:01:56|63701.61
03:01:57|63701.61
03:01:58|63701.61
03:01:59|63701.61
03:02:00|63701.61
03:02:00|63701.61
03:02:01|63701.61
03:02:03|63711.63
03:02:03|63711.63
03:02:05|63711.63
03:02:06|63711.63
03:02:07|63722.64
03:02:08|63722.65
03:02:08|63722.65
03:02:09|63722.65
03:02:11|63724.95
03:02:12|63728.
03:02:12|63728.1
03:02:14|63728.1
03:02:14|63728.1
03:02:15|63728.1
03:02:16|63739.2
03:02:18|63740.79
03:02:18|63740.79
03:02:19|63740.79
03:02:20|63740.79
03:02:21|63740.79
03:02:22|63743.79
03:02:23|63743.8
03:02:24|63730.47
03:02:26|63733.68
03:02:26|63733.68
03:02:28|63733.68
03:02:29|63734.14
03:02:30|63735.9
03:02:30|63735.89
03:02:31|63735.89
03:02:32|63733.67
03:02:33|63733.67
03:02:34|63733.47
03:02:36|63732.68
03:02:36|63732.68
03:02:38|63732.68
03:02:39|63732.68
03:02:41|63732.68
03:02:42|63732.68
03:02:42|63738.45
03:02:43|63736.88
03:02:45|63736.87
03:02:45|63736.87
03:02:46|63736.87
03:02:47|63736.87
03:02:48|63736.87
03:02:49|63736.87
03:02:50|63736.87
03:02:51|63736.87
03:02:52|63736.88
03:02:54|63736.88
03:02:54|63736.88
03:02:56|63736.87
03:02:56|63736.89
03:02:57|63736.89
03:02:59|63736.89
03:02:59|63736.89
03:03:00|63736.89
03:03:02|63736.89
03:03:03|63736.89
03:03:04|63736.9
03:03:05|63744.
03:03:05|63744.
03:03:07|63747.94
03:03:07|63747.94
03:03:08|63753.79
03:03:09|63753.79
03:03:10|63753.79
03:03:12|63753.79
03:03:12|63753.79
03:03:13|63753.79
03:03:14|63753.79
03:03:15|63753.8
03:03:16|63753.8
03:03:17|63754.96
03:03:19|63754.97
03:03:19|63754.97
03:03:21|63754.97
03:03:21|63754.97
03:03:22|63754.97
03:03:23|63754.96
03:03:25|63754.96
03:03:25|63754.96
03:03:27|63754.97
03:03:27|63754.96
03:03:28|63754.97
03:03:29|63754.97
03:03:30|63754.97
03:03:31|63754.97
03:03:33|63754.97
03:03:34|63754.97
03:03:35|63754.97
03:03:36|63756.96
03:03:37|63756.97
03:03:38|63758.5
03:03:39|63758.51
03:03:40|63758.5
03:03:41|63758.51
03:03:42|63758.5
03:03:43|63758.5
03:03:44|63758.51
03:03:45|63758.5
03:03:46|63740.32
03:03:47|63747.02
03:03:48|63746.72
03:03:50|63746.72
03:03:51|63747.02
03:03:52|63747.25
03:03:53|63747.25
03:03:54|63747.25
03:03:55|63747.25
03:03:56|63747.25
03:03:57|63747.07
03:03:58|63747.07
03:03:59|63747.07
03:04:00|63750.43
03:04:02|63750.43
03:04:02|63750.43
03:04:03|63750.43
03:04:04|63750.44
03:04:05|63750.44
03:04:06|63750.36
03:04:07|63750.24
03:04:08|63752.99
03:04:09|63760.
03:04:10|63761.67
03:04:11|63763.09
03:04:12|63763.08
03:04:13|63763.08
03:04:14|63763.08
03:04:15|63763.08
03:04:16|63769.01
03:04:17|63772.45
03:04:18|63766.86
03:04:19|63766.86
03:04:20|63766.86
03:04:21|63772.46
03:04:22|63772.46
03:04:23|63772.46
03:04:24|63769.31
03:04:25|63765.41
03:04:26|63765.41
03:04:27|63765.41
03:04:28|63765.41
03:04:29|63765.41
03:04:30|63765.41
03:04:31|63765.33
03:04:32|63762.89
03:04:33|63762.9
03:04:34|63762.9
03:04:35|63762.89
03:04:36|63752.28
03:04:38|63750.95
03:04:39|63747.06
03:04:39|63747.07
03:04:40|63747.07
03:04:42|63731.95
03:04:43|63731.95
03:04:44|63728.01
03:04:45|63728.01
03:04:47|63719.26
03:04:47|63719.26
03:04:48|63716.07
03:04:49|63712.89
03:04:50|63712.89
03:04:51|63712.89
03:04:52|63712.88
03:04:54|63712.88
03:04:55|63712.88
03:04:56|63712.88
03:04:56|63732.26
03:04:58|63732.66
03:04:59|63732.63
03:04:59|63729.42
03:05:01|63725.78
03:05:02|63725.78
03:05:03|63725.78
03:05:04|63725.7
03:05:05|63720.
03:05:06|63717.15
03:05:06|63717.15
03:05:08|63717.15
03:05:08|63717.15
03:05:10|63717.15
03:05:11|63717.15
03:05:12|63717.15
03:05:13|63719.26
03:05:14|63725.8
03:05:15|63721.54
03:05:16|63720.93
03:05:17|63722.91
03:05:18|63722.91
03:05:19|63722.09
03:05:20|63720.93
03:05:21|63716.29
03:05:22|63714.63
03:05:23|63714.62
03:05:24|63711.05
03:05:25|63706.79
03:05:26|63709.71
03:05:27|63709.71
03:05:28|63709.72
03:05:29|63709.71
03:05:29|63709.71
03:05:31|63709.71
03:05:31|63707.
03:05:32|63706.96
03:05:33|63706.96
03:05:35|63706.96
03:05:36|63706.96
03:05:37|63706.96
03:05:37|63709.71
03:05:39|63709.71
03:05:40|63709.71
03:05:41|63709.71
03:05:42|63709.72
03:05:43|63709.71
03:05:44|63709.71
03:05:46|63706.78
03:05:46|63706.78
03:05:47|63706.51
03:05:48|63706.48
03:05:49|63706.48
03:05:50|63706.48
03:05:51|63706.49
03:05:52|63706.49
03:05:53|63706.49
03:05:55|63700.01
03:05:55|63696.01
03:05:56|63686.39
03:05:58|63685.49
03:05:59|63685.49
03:06:00|63685.49
03:06:01|63685.49
03:06:02|63685.49
03:06:03|63685.49
03:06:04|63685.49
03:06:05|63685.49
03:06:06|63685.49
03:06:07|63682.93
03:06:07|63679.76
03:06:09|63679.76
03:06:10|63676.74
03:06:10|63676.74
03:06:12|63676.74
03:06:13|63676.74
03:06:14|63676.74
03:06:15|63676.73
03:06:16|63673.98
03:06:17|63673.98
03:06:18|63673.98
03:06:19|63673.98
03:06:20|63673.98
03:06:21|63673.98
03:06:22|63673.98
03:06:23|63673.99
03:06:24|63672.02
03:06:25|63672.01
03:06:26|63672.01
03:06:27|63672.
03:06:28|63665.97
03:06:29|63665.97
03:06:30|63665.97
03:06:31|63661.75
03:06:32|63656.72
03:06:33|63655.9
03:06:34|63652.39
03:06:35|63652.4
03:06:36|63652.39
03:06:37|63652.4
03:06:38|63652.4
03:06:39|63654.73
03:06:40|63654.72
03:06:42|63654.73
03:06:42|63661.92
03:06:43|63675.51
03:06:45|63675.51
03:06:46|63685.49
03:06:47|63694.9
03:06:48|63694.9
03:06:49|63694.89
03:06:51|63705.32
03:06:51|63699.2
03:06:52|63699.2
03:06:53|63703.82
03:06:55|63703.81
03:06:55|63703.81
03:06:57|63699.34
03:06:58|63703.81
03:06:59|63703.8
03:06:59|63703.8
03:07:00|63703.81
03:07:02|63706.4
03:07:02|63706.63
03:07:04|63706.64
03:07:05|63710.
03:07:06|63710.
03:07:07|63716.17
03:07:08|63716.17
03:07:09|63720.
03:07:10|63720.
03:07:11|63720.
03:07:12|63720.
03:07:13|63719.99
03:07:14|63719.99
03:07:15|63719.99
03:07:16|63719.99
03:07:17|63719.99
03:07:19|63719.99
03:07:19|63719.99
03:07:20|63719.99
03:07:21|63719.99
03:07:22|63719.99
03:07:23|63719.99
03:07:24|63719.99
03:07:25|63719.99
03:07:26|63733.28
03:07:27|63731.77
03:07:29|63731.77
03:07:30|63719.99
03:07:30|63712.81
03:07:31|63709.23
03:07:32|63709.23
03:07:34|63709.23
03:07:34|63709.23
03:07:36|63709.24
03:07:37|63709.23
03:07:38|63709.23
03:07:38|63709.23
03:07:39|63709.24
03:07:41|63709.24
03:07:42|63709.23
03:07:44|63709.24
03:07:45|63703.81
03:07:46|63685.5
03:07:47|63685.5
03:07:47|63685.5
03:07:49|63685.49
03:07:51|63673.67
03:07:51|63676.8
03:07:52|63676.71
03:07:53|63676.71
03:07:54|63676.71
03:07:55|63676.71
03:07:56|63677.73
03:07:57|63677.73
03:07:59|63677.73
03:07:59|63677.73
03:08:00|63677.73
03:08:01|63677.74
03:08:02|63677.74
03:08:03|63677.74
03:08:05|63677.73
03:08:06|63676.7
03:08:07|63676.7
03:08:08|63672.05
03:08:08|63672.05
03:08:10|63672.05
03:08:10|63672.05
03:08:12|63672.04
03:08:13|63665.23
03:08:13|63661.96
03:08:14|63661.26
03:08:15|63657.02
03:08:16|63657.02
03:08:17|63657.01
03:08:19|63657.01
03:08:20|63657.02
03:08:21|63657.01
03:08:21|63657.01
03:08:22|63652.39
03:08:24|63650.
03:08:24|63650.
03:08:25|63631.33
03:08:26|63627.62
03:08:27|63626.64
03:08:28|63626.64
03:08:29|63626.64
03:08:30|63623.42
03:08:32|63626.92
03:08:33|63632.72
03:08:34|63632.72
03:08:34|63629.31
03:08:35|63629.31
03:08:36|63629.33
03:08:37|63629.33
03:08:38|63629.33
03:08:39|63632.53
03:08:40|63632.53
03:08:42|63629.41
03:08:43|63629.01
03:08:44|63627.73
03:08:45|63624.54
03:08:46|63624.55
03:08:47|63624.55
03:08:49|63624.55
03:08:49|63624.58
03:08:50|63624.58
03:08:51|63624.58
03:08:52|63624.58
03:08:53|63624.57
03:08:54|63624.57
03:08:55|63624.58
03:08:57|63624.58
03:08:57|63624.58
03:08:59|63624.57
03:08:59|63624.58
03:09:01|63624.58
03:09:02|63624.58
03:09:03|63624.58
03:09:04|63628.37
03:09:05|63632.45
03:09:06|63632.45
03:09:07|63632.45
03:09:08|63632.45
03:09:10|63632.45
03:09:10|63655.42
03:09:11|63665.97
03:09:12|63668.72
03:09:13|63668.72
03:09:14|63668.72
03:09:15|63668.72
03:09:16|63668.72
03:09:17|63668.73
03:09:18|63668.72
03:09:19|63668.72
03:09:20|63668.73
03:09:21|63668.73
03:09:22|63668.75
03:09:23|63668.75
03:09:24|63669.08
03:09:25|63669.08
03:09:26|63669.09
03:09:27|63669.09
03:09:28|63669.08
03:09:29|63669.09
03:09:30|63669.09
03:09:31|63669.09
03:09:32|63669.09
03:09:33|63669.09
03:09:34|63669.09
03:09:35|63669.09
03:09:36|63669.09
03:09:37|63671.99
03:09:38|63677.05
03:09:39|63677.07
03:09:40|63677.07
03:09:41|63677.07
03:09:43|63677.07
03:09:44|63677.07
03:09:44|63677.07
03:09:46|63677.07
03:09:47|63677.07
03:09:47|63677.07
03:09:49|63674.71
03:09:50|63656.38
03:09:51|63656.38
03:09:52|63656.38
03:09:53|63656.38
03:09:54|63656.37
03:09:55|63656.37
03:09:56|63649.46
03:09:57|63649.46
03:09:58|63649.46
03:09:59|63649.45
03:10:00|63649.45
03:10:01|63649.46
03:10:03|63649.46
03:10:03|63649.46
03:10:04|63649.46
03:10:06|63649.46
03:10:06|63649.45
03:10:07|63649.45
03:10:09|63649.45
03:10:09|63649.45
03:10:10|63649.45
03:10:12|63662.85
03:10:13|63673.13
03:10:13|63673.13
03:10:15|63673.14
03:10:16|63673.13
03:10:16|63674.71
03:10:17|63674.7
03:10:18|63674.7
03:10:19|63674.7
03:10:20|63674.7
03:10:21|63674.7
03:10:23|63674.7
03:10:24|63674.7
03:10:25|63674.7
03:10:26|63674.7
03:10:26|63674.7
03:10:27|63674.7
03:10:28|63677.06
03:10:29|63677.06
03:10:30|63677.06
03:10:32|63677.06
03:10:32|63677.06
03:10:33|63674.69
03:10:34|63674.69
03:10:35|63668.28
03:10:36|63668.28
03:10:37|63668.28
03:10:38|63668.28
03:10:39|63668.28
03:10:41|63668.28
03:10:42|63668.28
03:10:42|63668.28
03:10:44|63668.28
03:10:45|63668.28
03:10:47|63671.71
03:10:47|63671.71
03:10:48|63671.71
03:10:50|63671.72
03:10:50|63671.72
03:10:52|63671.72
03:10:53|63677.05
03:10:53|63677.05
03:10:54|63677.04
03:10:56|63677.04
03:10:57|63679.99
03:10:57|63680.
03:10:59|63680.
03:10:59|63683.
03:11:01|63682.6
03:11:02|63682.62
03:11:03|63682.62
03:11:03|63682.62
03:11:05|63677.81
03:11:06|63677.81
03:11:07|63677.81
03:11:08|63677.81
03:11:09|63677.81
03:11:11|63680.64
03:11:11|63684.15
03:11:12|63684.15
03:11:14|63681.5
03:11:14|63681.43
03:11:16|63681.47
03:11:17|63681.47
03:11:17|63684.14
03:11:19|63684.14
03:11:20|63684.15
03:11:21|63684.15
03:11:22|63684.15
03:11:23|63684.15
03:11:24|63684.15
03:11:24|63692.64
03:11:26|63692.64
03:11:27|63706.73
03:11:27|63706.73
03:11:28|63706.73
03:11:29|63706.73
03:11:31|63706.73
03:11:31|63703.55
03:11:33|63703.55
03:11:34|63703.55
03:11:34|63703.55
03:11:35|63703.55
03:11:36|63703.55
03:11:37|63703.55
03:11:39|63703.55
03:11:40|63703.55
03:11:41|63703.55
03:11:42|63703.55
03:11:43|63703.55
03:11:44|63703.5
03:11:45|63703.5
03:11:47|63696.37
03:11:47|63696.36
03:11:48|63696.36
03:11:49|63696.36
03:11:51|63696.36
03:11:52|63696.36
03:11:53|63696.36
03:11:54|63683.63
03:11:55|63681.51
03:11:56|63681.5
03:11:57|63681.5
03:11:58|63681.5
03:11:59|63681.51
03:12:00|63681.51
03:12:02|63681.5
03:12:02|63681.51
03:12:04|63681.5
03:12:05|63681.5
03:12:06|63681.5
03:12:06|63681.47
03:12:08|63681.47
03:12:08|63680.
03:12:10|63680.
03:12:10|63677.06
03:12:12|63672.14
03:12:13|63672.14
03:12:14|63679.83
03:12:15|63679.98
03:12:16|63680.01
03:12:17|63689.3
03:12:17|63689.3
03:12:19|63689.3
03:12:20|63692.22
03:12:21|63692.22
03:12:22|63696.
03:12:23|63693.5
03:12:24|63692.26
03:12:25|63692.27
03:12:26|63692.27
03:12:27|63692.27
03:12:28|63692.22
03:12:29|63692.22
03:12:30|63692.22
03:12:31|63692.22
03:12:32|63692.22
03:12:33|63692.21
03:12:34|63692.21
03:12:34|63692.22
03:12:36|63692.21
03:12:37|63692.21
03:12:38|63692.21
03:12:38|63692.21
03:12:40|63692.22
03:12:41|63692.21
03:12:42|63692.21
03:12:43|63692.22
03:12:44|63692.22
03:12:44|63690.81
03:12:46|63686.9
03:12:47|63686.9
03:12:49|63686.9
03:12:49|63690.05
03:12:51|63692.21
03:12:52|63692.21
03:12:53|63692.21
03:12:54|63692.2
03:12:55|63692.21
03:12:56|63692.21
03:12:58|63693.35
03:12:58|63693.35
03:13:00|63693.34
03:13:01|63693.34
03:13:02|63693.34
03:13:03|63695.02
03:13:04|63695.02
03:13:05|63695.99
03:13:06|63695.99
03:13:07|63699.75
03:13:08|63699.76
03:13:08|63699.76
03:13:10|63699.75
03:13:11|63699.75
03:13:12|63699.75
03:13:13|63699.75
03:13:14|63699.75
03:13:15|63699.75
03:13:16|63699.76
03:13:17|63699.98
03:13:18|63699.98
03:13:19|63699.98
03:13:20|63700.
03:13:21|63703.55
03:13:22|63703.55
03:13:23|63703.54
03:13:24|63703.54
03:13:25|63703.55
03:13:26|63703.55
03:13:27|63703.55
03:13:28|63703.55
03:13:29|63703.54
03:13:30|63703.54
03:13:31|63703.54
03:13:32|63703.54
03:13:33|63703.54
03:13:34|63703.54
03:13:35|63703.54
03:13:36|63703.54
03:13:37|63703.54
03:13:38|63703.54
03:13:39|63703.54
03:13:40|63703.54
03:13:41|63703.54
03:13:42|63703.55
03:13:43|63703.54
03:13:44|63703.54
03:13:45|63703.54
03:13:47|63703.54
03:13:47|63703.54
03:13:48|63703.54
03:13:50|63703.55
03:13:51|63703.55
03:13:52|63703.55
03:13:53|63703.54
03:13:54|63704.
03:13:55|63706.73
03:13:57|63708.45
03:13:57|63715.
03:13:58|63715.09
03:13:59|63716.
03:14:00|63715.52
03:14:02|63715.52
03:14:03|63715.52
03:14:04|63715.52
03:14:05|63715.1
03:14:05|63715.1
03:14:07|63715.1
03:14:08|63715.1
03:14:09|63715.09
03:14:10|63715.09
03:14:11|63715.09
03:14:12|63715.09
03:14:13|63715.09
03:14:14|63715.1
03:14:15|63715.09
03:14:16|63715.09
03:14:17|63715.09
03:14:18|63715.1
03:14:19|63715.1
03:14:20|63715.1
03:14:21|63715.08
03:14:22|63715.08
03:14:23|63715.08
03:14:24|63715.08
03:14:25|63714.57
03:14:26|63714.56
03:14:27|63714.56
03:14:28|63714.56
03:14:28|63714.56
03:14:30|63714.57
03:14:31|63714.57
03:14:32|63715.09
03:14:33|63715.1
03:14:34|63715.1
03:14:35|63715.1
03:14:36|63715.1
03:14:37|63715.1
03:14:38|63715.1
03:14:39|63715.09
03:14:40|63715.09
03:14:41|63715.08
03:14:42|63715.08
03:14:43|63715.08
03:14:44|63715.08
03:14:45|63715.41
03:14:46|63716.
03:14:47|63716.
03:14:49|63716.
03:14:49|63716.
03:14:51|63716.01
03:14:52|63716.01
03:14:53|63716.01
03:14:54|63716.
03:14:55|63715.41
03:14:56|63715.41
03:14:57|63715.42
03:14:58|63715.42
03:14:59|63715.42
03:15:00|63715.42
03:15:02|63716.
03:15:03|63716.
03:15:04|63716.
03:15:05|63716.
03:15:05|63716.
03:15:07|63719.25
03:15:08|63719.25
03:15:09|63722.11
03:15:10|63720.87
03:15:10|63715.41
03:15:12|63715.42
03:15:13|63715.41
03:15:14|63715.41
03:15:14|63715.95
03:15:16|63731.69
03:15:17|63731.7
03:15:18|63731.7
03:15:19|63731.69
03:15:20|63731.69
03:15:21|63731.69
03:15:22|63731.69
03:15:23|63731.7
03:15:24|63731.7
03:15:25|63731.7
03:15:26|63731.7
03:15:26|63731.7
03:15:28|63731.7
03:15:29|63731.7
03:15:30|63731.7
03:15:31|63731.7
03:15:32|63731.7
03:15:33|63731.69
03:15:34|63731.69
03:15:35|63731.69
03:15:36|63731.69
03:15:37|63731.69
03:15:38|63731.69
03:15:39|63750.22
03:15:40|63735.8
03:15:41|63733.62
03:15:42|63733.62
03:15:43|63733.62
03:15:44|63733.62
03:15:45|63733.63
03:15:46|63733.63
03:15:47|63733.63
03:15:48|63733.63
03:15:49|63733.63
03:15:51|63733.63
03:15:52|63733.62
03:15:53|63733.62
03:15:54|63742.59
03:15:54|63743.58
03:15:56|63744.8
03:15:57|63753.92
03:15:58|63753.92
03:15:59|63754.4
03:16:00|63754.4
03:16:01|63754.4
03:16:02|63754.4
03:16:03|63757.15
03:16:04|63757.13
03:16:05|63759.2
03:16:06|63754.4
03:16:07|63752.22
03:16:08|63752.22
03:16:09|63752.26
03:16:10|63752.27
03:16:11|63737.87
03:16:12|63737.87
03:16:13|63737.87
03:16:14|63737.87
03:16:15|63737.87
03:16:16|63737.87
03:16:17|63737.87
03:16:18|63737.93
03:16:19|63737.93
03:16:20|63737.93
03:16:21|63737.93
03:16:22|63737.93
03:16:23|63737.93
03:16:24|63737.93
03:16:25|63738.73
03:16:26|63738.95
03:16:27|63738.95
03:16:28|63738.95
03:16:29|63738.96
03:16:30|63742.54
03:16:31|63742.69
03:16:32|63745.99
03:16:33|63745.99
03:16:34|63745.99
03:16:35|63745.98
03:16:36|63745.99
03:16:37|63745.99
03:16:38|63745.99
03:16:39|63745.99
03:16:40|63745.99
03:16:41|63745.99
03:16:42|63745.99
03:16:43|63745.99
03:16:44|63745.99
03:16:45|63745.99
03:16:46|63745.98
03:16:47|63745.98
03:16:48|63745.98
03:16:49|63742.7
03:16:51|63742.7
03:16:51|63742.69
03:16:52|63742.69
03:16:54|63742.69
03:16:54|63742.69
03:16:55|63742.7
03:16:56|63742.7
03:16:58|63742.7
03:16:58|63742.7
03:17:00|63745.97
03:17:01|63745.97
03:17:01|63745.97
03:17:03|63745.97
03:17:03|63745.97
03:17:05|63745.98
03:17:06|63745.98
03:17:07|63745.97
03:17:07|63745.98
03:17:09|63745.97
03:17:10|63745.97
03:17:11|63745.98
03:17:12|63745.98
03:17:13|63745.98
03:17:14|63745.98
03:17:14|63745.98
03:17:16|63745.98
03:17:16|63745.98
03:17:17|63745.99
03:17:18|63752.
03:17:20|63752.
03:17:21|63752.
03:17:21|63752.
03:17:22|63752.
03:17:23|63752.
03:17:24|63752.
03:17:25|63752.
03:17:27|63751.99
03:17:27|63751.99
03:17:28|63751.99
03:17:30|63751.99
03:17:31|63752.
03:17:32|63752.
03:17:32|63752.
03:17:34|63752.04
03:17:34|63752.04
03:17:35|63752.04
03:17:36|63752.04
03:17:37|63752.04
03:17:38|63753.45
03:17:40|63755.47
03:17:40|63755.47
03:17:41|63756.16
03:17:43|63761.
03:17:43|63761.
03:17:44|63761.
03:17:45|63761.01
03:17:46|63761.01
03:17:48|63761.01
03:17:49|63761.
03:17:49|63759.76
03:17:51|63759.77
03:17:52|63759.77
03:17:53|63759.76
03:17:54|63762.82
03:17:55|63759.57
03:17:56|63756.16
03:17:58|63756.16
03:17:58|63756.16
03:17:59|63756.16
03:18:00|63756.16
03:18:02|63756.16
03:18:03|63756.16
03:18:04|63756.17
03:18:05|63756.17
03:18:06|63756.16
03:18:07|63756.17
03:18:08|63756.17
03:18:09|63756.16
03:18:10|63756.16
03:18:11|63756.16
03:18:12|63756.16
03:18:13|63756.16
03:18:14|63756.16
03:18:15|63754.11
03:18:16|63754.11
03:18:17|63754.11
03:18:18|63754.11
03:18:19|63754.11
03:18:19|63754.11
03:18:21|63754.11
03:18:22|63754.11
03:18:23|63754.1
03:18:24|63754.1
03:18:24|63754.11
03:18:26|63754.11
03:18:26|63754.11
03:18:28|63754.11
03:18:29|63754.11
03:18:30|63754.11
03:18:31|63754.11
03:18:32|63754.11
03:18:33|63754.1
03:18:34|63758.92
03:18:35|63758.92
03:18:36|63758.92
03:18:37|63758.92
03:18:38|63758.92
03:18:39|63758.92
03:18:40|63758.92
03:18:41|63758.92
03:18:42|63758.92
03:18:43|63758.91
03:18:44|63758.91
03:18:45|63758.91
03:18:46|63758.92
03:18:47|63758.91
03:18:48|63758.91
03:18:49|63758.91
03:18:50|63758.92
03:18:51|63758.92
03:18:53|63758.91
03:18:54|63758.91
03:18:55|63758.91
03:18:55|63758.91
03:18:57|63764.09
03:18:58|63764.09
03:18:59|63764.09
03:19:00|63764.09
03:19:01|63764.09
03:19:02|63764.08
03:19:03|63764.08
03:19:04|63764.08
03:19:05|63767.21
03:19:06|63767.16
03:19:07|63764.66
03:19:08|63764.66
03:19:10|63764.66
03:19:11|63766.22
03:19:11|63766.21
03:19:13|63766.21
03:19:14|63766.21
03:19:14|63764.94
03:19:15|63767.23
03:19:16|63767.24
03:19:18|63767.24
03:19:19|63767.24
03:19:19|63767.24
03:19:21|63767.24
03:19:21|63767.24
03:19:22|63767.24
03:19:23|63767.24
03:19:24|63767.24
03:19:25|63767.24
03:19:26|63767.34
03:19:27|63767.34
03:19:29|63768.
03:19:29|63768.83
03:19:31|63768.83
03:19:31|63768.84
03:19:32|63768.84
03:19:33|63768.83
03:19:34|63769.98
03:19:35|63770.
03:19:36|63775.5
03:19:37|63775.5
03:19:38|63776.
03:19:39|63779.74
03:19:40|63783.69
03:19:42|63783.69
03:19:42|63783.69
03:19:43|63783.7
03:19:44|63783.69
03:19:45|63783.69
03:19:46|63783.7
03:19:48|63784.
03:19:48|63784.
03:19:50|63784.
03:19:50|63784.
03:19:51|63783.99
03:19:53|63783.99
03:19:54|63783.99
03:19:54|63783.99
03:19:56|63783.99
03:19:57|63784.
03:19:58|63784.
03:19:59|63783.99
03:20:00|63783.99
03:20:02|63784.
03:20:02|63784.
03:20:03|63784.
03:20:04|63784.
03:20:05|63783.99
03:20:06|63783.99
03:20:07|63784.
03:20:09|63784.
03:20:10|63784.
03:20:11|63784.
03:20:12|63784.
03:20:13|63784.
03:20:14|63784.96
03:20:15|63784.96
03:20:16|63784.96
03:20:17|63769.23
03:20:18|63764.94
03:20:19|63764.94
03:20:20|63764.94
03:20:21|63764.94
03:20:22|63764.94
03:20:23|63764.95
03:20:24|63764.95
03:20:25|63764.95
03:20:26|63764.95
03:20:27|63764.95
03:20:28|63764.95
03:20:29|63764.94
03:20:30|63764.94
03:20:31|63764.94
03:20:32|63764.94
03:20:33|63764.94
03:20:34|63764.94
03:20:35|63764.94
03:20:36|63764.95
03:20:37|63764.95
03:20:38|63764.94
03:20:39|63764.94
03:20:40|63764.94
03:20:41|63764.94
03:20:42|63764.94
03:20:43|63764.94
03:20:44|63764.94
03:20:45|63764.94
03:20:46|63764.94
03:20:47|63764.94
03:20:48|63764.94
03:20:49|63764.94
03:20:50|63764.94
03:20:51|63764.94
03:20:52|63764.94
03:20:53|63764.94
03:20:55|63764.94
03:20:56|63764.95
03:20:57|63764.95
03:20:58|63764.95
03:20:59|63764.94
03:21:00|63760.
03:21:00|63760.
03:21:02|63760.
03:21:03|63750.08
03:21:04|63747.86
03:21:05|63749.58
03:21:06|63749.58
03:21:07|63749.57
03:21:08|63749.57
03:21:09|63749.57
03:21:10|63749.57
03:21:12|63749.57
03:21:12|63749.57
03:21:13|63749.57
03:21:14|63749.57
03:21:15|63749.57
03:21:16|63749.58
03:21:17|63749.67
03:21:18|63749.67
03:21:20|63749.67
03:21:21|63756.17
03:21:22|63756.19
03:21:22|63751.7
03:21:24|63751.7
03:21:24|63751.7
03:21:26|63751.7
03:21:27|63751.7
03:21:27|63751.7
03:21:28|63751.7
03:21:30|63751.69
03:21:30|63751.69
03:21:31|63751.69
03:21:32|63751.7
03:21:33|63751.7
03:21:34|63751.7
03:21:35|63751.7
03:21:36|63751.7
03:21:37|63751.7
03:21:39|63751.7
03:21:39|63751.7
03:21:41|63751.7
03:21:42|63751.69
03:21:43|63751.69
03:21:44|63751.69
03:21:45|63751.7
03:21:46|63751.7
03:21:47|63751.7
03:21:48|63750.08
03:21:49|63750.09
03:21:50|63746.48
03:21:51|63746.48
03:21:52|63746.48
03:21:53|63746.48
03:21:54|63746.48
03:21:55|63746.48
03:21:57|63746.48
03:21:58|63746.48
03:21:58|63746.48
03:22:00|63746.48
03:22:00|63746.48
03:22:02|63746.48
03:22:03|63746.48
03:22:04|63746.48
03:22:05|63746.48
03:22:06|63746.48
03:22:07|63746.48
03:22:08|63742.69
03:22:09|63735.17
03:22:10|63737.38
03:22:11|63737.38
03:22:12|63740.86
03:22:13|63740.85
03:22:15|63738.33
03:22:15|63744.
03:22:16|63744.
03:22:17|63750.07
03:22:18|63750.07
03:22:19|63750.08
03:22:20|63751.69
03:22:21|63751.69
03:22:22|63751.69
03:22:23|63751.69
03:22:24|63751.69
03:22:25|63751.69
03:22:26|63751.69
03:22:27|63751.69
03:22:28|63751.69
03:22:29|63751.68
03:22:30|63751.68
03:22:31|63751.68
03:22:33|63751.68
03:22:34|63751.68
03:22:34|63751.68
03:22:36|63751.68
03:22:37|63751.68
03:22:38|63751.68
03:22:38|63751.68
03:22:39|63751.68
03:22:40|63751.68
03:22:42|63751.68
03:22:42|63750.33
03:22:43|63750.33
03:22:44|63750.33
03:22:45|63750.33
03:22:47|63750.32
03:22:47|63750.33
03:22:48|63750.33
03:22:49|63751.68
03:22:51|63751.68
03:22:51|63751.68
03:22:53|63751.68
03:22:53|63751.68
03:22:55|63751.69
03:22:56|63751.69
03:22:56|63751.68
03:22:58|63751.69
03:22:59|63751.43
03:23:00|63751.44
03:23:01|63751.43
03:23:02|63751.43
03:23:03|63751.89
03:23:04|63751.89
03:23:05|63751.99
03:23:06|63751.99
03:23:08|63751.99
03:23:08|63751.99
03:23:09|63752.
03:23:10|63752.
03:23:11|63755.18
03:23:12|63755.18
03:23:13|63755.18
03:23:14|63750.34
03:23:15|63750.34
03:23:16|63750.34
03:23:17|63750.34
03:23:18|63750.33
03:23:19|63750.33
03:23:21|63750.33
03:23:22|63750.34
03:23:22|63750.37
03:23:24|63754.12
03:23:24|63754.12
03:23:25|63754.11
03:23:26|63754.1
03:23:27|63753.98
03:23:28|63753.98
03:23:29|63753.99
03:23:30|63753.99
03:23:32|63753.98
03:23:32|63753.99
03:23:34|63753.99
03:23:34|63753.98
03:23:35|63753.98
03:23:37|63752.86
03:23:37|63752.86
03:23:38|63752.86
03:23:39|63750.34
03:23:40|63750.33
03:23:41|63750.34
03:23:42|63750.34
03:23:43|63750.33
03:23:44|63750.33
03:23:45|63750.33
03:23:46|63750.33
03:23:47|63750.33
03:23:48|63750.33
03:23:49|63750.29
03:23:50|63750.28
03:23:51|63750.28
03:23:53|63750.28
03:23:53|63750.28
03:23:54|63750.29
03:23:55|63750.29
03:23:57|63750.29
03:23:58|63750.29
03:23:59|63750.29
03:24:00|63750.29
03:24:01|63750.29
03:24:03|63750.29
03:24:04|63750.29
03:24:05|63750.29
03:24:06|63750.29
03:24:07|63750.29
03:24:08|63753.48
03:24:09|63753.48
03:24:10|63753.48
03:24:11|63753.47
03:24:12|63753.47
03:24:13|63753.47
03:24:14|63753.47
03:24:15|63753.47
03:24:16|63753.46
03:24:17|63750.63
03:24:18|63750.63
03:24:19|63750.63
03:24:20|63750.62
03:24:21|63750.62
03:24:22|63750.62
03:24:23|63750.62
03:24:24|63750.62
03:24:25|63750.62
03:24:26|63750.62
03:24:27|63750.62
03:24:28|63750.62
03:24:29|63750.62
03:24:30|63750.62
03:24:31|63750.63
03:24:32|63750.63
03:24:33|63750.63
03:24:34|63752.21
03:24:35|63752.21
03:24:36|63752.21
03:24:37|63752.21
03:24:38|63752.11
03:24:39|63752.12
03:24:40|63752.15
03:24:41|63752.15
03:24:42|63752.15
03:24:43|63752.15
03:24:44|63756.
03:24:45|63756.
03:24:46|63753.34
03:24:47|63753.34
03:24:48|63753.71
03:24:49|63753.71
03:24:50|63753.74
03:24:51|63753.74
03:24:52|63753.74
03:24:53|63753.74
03:24:54|63764.93
03:24:55|63764.94
03:24:56|63767.97
03:24:57|63767.97
03:24:58|63767.97
03:24:59|63767.97
03:25:00|63767.97
03:25:01|63767.97
03:25:03|63761.5
03:25:04|63761.5
03:25:05|63761.5
03:25:06|63761.49
03:25:07|63761.49
03:25:07|63761.49
03:25:09|63761.49
03:25:10|63761.49
03:25:11|63761.5
03:25:12|63761.5
03:25:13|63757.68
03:25:13|63757.69
03:25:15|63758.02
03:25:16|63760.95
03:25:17|63760.94
03:25:18|63760.94
03:25:19|63760.94
03:25:20|63760.95
03:25:21|63760.95
03:25:22|63760.94
03:25:23|63760.94
03:25:24|63760.94
03:25:25|63760.94
03:25:26|63755.83
03:25:27|63760.46
03:25:28|63760.46
03:25:29|63760.94
03:25:30|63760.94
03:25:31|63760.94
03:25:32|63760.94
03:25:33|63760.94
03:25:34|63760.94
03:25:35|63760.94
03:25:36|63760.95
03:25:37|63760.95
03:25:38|63760.95
03:25:39|63760.95
03:25:40|63761.49
03:25:41|63761.49
03:25:42|63761.49
03:25:43|63761.48
03:25:44|63761.49
03:25:45|63767.87
03:25:46|63767.87
03:25:47|63767.87
03:25:48|63767.87
03:25:49|63770.18
03:25:50|63770.18
03:25:51|63770.18
03:25:52|63770.18
03:25:53|63770.18
03:25:54|63770.19
03:25:55|63770.19
03:25:56|63770.18
03:25:57|63775.38
03:25:58|63775.07
03:25:59|63775.07
03:26:00|63775.07
03:26:02|63775.07
03:26:02|63784.41
03:26:03|63784.41
03:26:04|63784.41
03:26:05|63800.
03:26:06|63799.99
03:26:08|63799.99
03:26:08|63800.
03:26:09|63800.
03:26:10|63800.
03:26:11|63800.
03:26:13|63800.
03:26:13|63800.
03:26:14|63800.
03:26:15|63800.
03:26:17|63799.99
03:26:17|63800.
03:26:19|63804.99
03:26:20|63804.99
03:26:21|63805.
03:26:22|63805.
03:26:23|63808.21
03:26:24|63808.21
03:26:25|63808.21
03:26:26|63807.41
03:26:27|63810.9
03:26:28|63815.99
03:26:29|63815.99
03:26:30|63815.99
03:26:31|63815.99
03:26:32|63818.76
03:26:33|63818.76
03:26:34|63818.76
03:26:35|63819.97
03:26:36|63819.97
03:26:37|63819.98
03:26:38|63824.98
03:26:39|63824.94
03:26:40|63824.95
03:26:41|63826.15
03:26:42|63828.11
03:26:43|63828.11
03:26:44|63828.11
03:26:45|63828.11
03:26:46|63828.12
03:26:47|63828.12
03:26:48|63828.12
03:26:49|63828.12
03:26:50|63828.12
03:26:51|63828.12
03:26:52|63828.11
03:26:53|63828.11
03:26:54|63828.11
03:26:55|63828.12
03:26:56|63831.04
03:26:57|63831.99
03:26:58|63837.74
03:26:59|63837.74
03:27:00|63837.74
03:27:01|63835.72
03:27:02|63835.72
03:27:04|63831.43
03:27:04|63831.43
03:27:05|63831.43
03:27:06|63831.43
03:27:08|63831.42
03:27:09|63831.42
03:27:10|63817.61
03:27:11|63817.61
03:27:12|63817.61
03:27:13|63817.61
03:27:13|63817.6
03:27:15|63817.6
03:27:15|63801.77
03:27:17|63800.
03:27:18|63799.11
03:27:19|63799.07
03:27:20|63799.07
03:27:21|63796.28
03:27:22|63789.28
03:27:23|63789.27
03:27:24|63789.27
03:27:25|63788.23
03:27:26|63785.98
03:27:27|63784.01
03:27:28|63784.01
03:27:29|63784.01
03:27:29|63784.01
03:27:31|63784.01
03:27:32|63784.01
03:27:33|63784.01
03:27:34|63784.
03:27:35|63784.
03:27:36|63780.83
03:27:37|63771.06
03:27:38|63771.06
03:27:39|63771.06
03:27:40|63771.06
03:27:41|63772.75
03:27:42|63780.69
03:27:43|63780.69
03:27:44|63780.69
03:27:45|63780.69
03:27:46|63780.69
03:27:47|63796.82
03:27:48|63799.99
03:27:49|63799.99
03:27:50|63799.99
03:27:51|63799.99
03:27:52|63799.98
03:27:53|63799.98
03:27:54|63799.98
03:27:55|63799.99
03:27:56|63799.99
03:27:57|63799.99
03:27:58|63799.98
03:27:59|63799.99
03:28:00|63799.99
03:28:01|63800.
03:28:03|63800.
03:28:04|63803.2
03:28:05|63803.2
03:28:06|63803.2
03:28:07|63803.2
03:28:08|63803.2
03:28:09|63800.09
03:28:11|63800.1
03:28:11|63800.1
03:28:12|63800.09
03:28:13|63800.09
03:28:14|63800.09
03:28:15|63800.09
03:28:16|63800.09
03:28:17|63800.09
03:28:18|63800.09
03:28:20|63800.09
03:28:20|63800.09
03:28:21|63800.09
03:28:22|63800.09
03:28:24|63800.09
03:28:25|63800.09
03:28:26|63800.1
03:28:27|63800.01
03:28:28|63800.01
03:28:28|63800.01
03:28:29|63800.01
03:28:31|63800.02
03:28:31|63800.01
03:28:32|63800.01
03:28:34|63800.02
03:28:35|63811.6
03:28:36|63811.59
03:28:36|63811.6
03:28:38|63811.59
03:28:39|63811.59
03:28:40|63811.59
03:28:40|63815.98
03:28:42|63815.99
03:28:43|63816.98
03:28:44|63816.98
03:28:45|63816.98
03:28:46|63816.98
03:28:46|63819.51
03:28:48|63819.51
03:28:49|63819.51
03:28:50|63819.51
03:28:51|63819.51
03:28:51|63819.49
03:28:52|63818.95
03:28:54|63818.94
03:28:54|63818.94
03:28:55|63818.94
03:28:57|63818.95
03:28:58|63824.01
03:28:59|63824.01
03:29:00|63824.01
03:29:00|63824.01
03:29:02|63824.
03:29:03|63824.
03:29:05|63824.
03:29:06|63824.01
03:29:07|63824.01
03:29:08|63824.
03:29:09|63824.01
03:29:10|63824.01
03:29:11|63826.59
03:29:12|63828.12
03:29:13|63828.12
03:29:14|63828.12
03:29:15|63828.12
03:29:15|63828.12
03:29:16|63828.12
03:29:18|63827.4
03:29:19|63824.01
03:29:20|63824.
03:29:21|63824.
03:29:21|63824.
03:29:23|63824.01
03:29:23|63824.01
03:29:25|63824.01
03:29:25|63824.01
03:29:26|63817.35
03:29:28|63817.35
03:29:28|63817.34
03:29:30|63817.34
03:29:30|63817.35
03:29:32|63817.35
03:29:33|63817.35
03:29:34|63817.35
03:29:34|63817.35
03:29:36|63817.34
03:29:36|63805.84
03:29:37|63800.36
03:29:39|63800.01
03:29:40|63800.01
03:29:41|63796.24
03:29:42|63796.24
03:29:42|63796.23
03:29:44|63793.83
03:29:45|63793.83
03:29:45|63793.83
03:29:46|63793.83
03:29:48|63793.83
03:29:49|63793.83
03:29:50|63793.83
03:29:51|63793.83
03:29:51|63793.83
03:29:53|63793.83
03:29:54|63793.83
03:29:54|63793.83
03:29:56|63793.82
03:29:57|63793.82
03:29:58|63793.82
03:29:59|63793.83
03:30:00|63793.83
03:30:01|63793.83
03:30:02|63793.83
03:30:03|63793.83
03:30:04|63793.82
03:30:05|63793.82
03:30:06|63793.82
03:30:07|63793.83
03:30:08|63793.83
03:30:09|63793.82
03:30:10|63793.83
03:30:11|63793.83
03:30:12|63793.83
03:30:13|63791.99
03:30:14|63793.82
03:30:15|63790.6
03:30:16|63792.47
03:30:17|63792.47
03:30:19|63790.76
03:30:20|63786.01
03:30:21|63784.
03:30:22|63779.69
03:30:23|63776.01
03:30:24|63776.01
03:30:24|63776.01
03:30:26|63778.23
03:30:27|63778.23
03:30:27|63778.23
03:30:28|63778.24
03:30:30|63778.24
03:30:31|63778.24
03:30:32|63778.24
03:30:33|63778.24
03:30:34|63778.24
03:30:35|63778.24
03:30:35|63778.23
03:30:36|63778.23
03:30:37|63778.24
03:30:38|63778.32
03:30:40|63778.32
03:30:41|63778.32
03:30:42|63783.97
03:30:43|63783.97
03:30:43|63783.97
03:30:45|63783.97
03:30:46|63783.97
03:30:47|63783.97
03:30:48|63783.98
03:30:49|63783.98
03:30:49|63783.98
03:30:51|63783.98
03:30:51|63783.98
03:30:53|63783.98
03:30:54|63783.98
03:30:54|63783.97
03:30:55|63783.97
03:30:57|63783.97
03:30:58|63783.97
03:30:59|63783.98
03:31:00|63783.97
03:31:00|63783.97
03:31:01|63783.97
03:31:02|63783.97
03:31:04|63783.97
03:31:05|63783.98
03:31:06|63783.98
03:31:07|63783.98
03:31:08|63783.97
03:31:09|63783.97
03:31:10|63783.97
03:31:11|63783.98
03:31:12|63783.98
03:31:13|63783.97
03:31:14|63783.97
03:31:15|63783.97
03:31:16|63783.97
03:31:17|63783.98
03:31:18|63783.98
03:31:19|63783.98
03:31:20|63783.97
03:31:21|63783.97
03:31:22|63783.97
03:31:23|63783.98
03:31:24|63783.98
03:31:25|63783.98
03:31:26|63783.98
03:31:27|63783.98
03:31:28|63783.98
03:31:29|63783.97
03:31:30|63783.97
03:31:31|63783.97
03:31:32|63779.04
03:31:33|63779.04
03:31:34|63779.04
03:31:35|63779.41
03:31:36|63779.4
03:31:37|63779.4
03:31:38|63779.4
03:31:39|63779.4
03:31:40|63779.4
03:31:41|63779.4
03:31:42|63779.4
03:31:43|63779.4
03:31:44|63779.39
03:31:45|63779.39
03:31:46|63779.39
03:31:47|63779.4
03:31:48|63779.4
03:31:49|63779.4
03:31:50|63779.4
03:31:51|63779.4
03:31:52|63779.4
03:31:53|63779.4
03:31:54|63779.4
03:31:55|63779.39
03:31:56|63779.39
03:31:57|63779.39
03:31:58|63779.39
03:31:59|63779.39
03:32:00|63779.39
03:32:01|63779.39
03:32:02|63779.39
03:32:03|63779.39
03:32:05|63779.4
03:32:06|63779.39
03:32:06|63779.4
03:32:07|63779.39
03:32:08|63779.39
03:32:10|63779.39
03:32:11|63779.39
03:32:12|63779.39
03:32:13|63779.39
03:32:14|63776.42
03:32:15|63776.43
03:32:16|63775.05
03:32:17|63775.04
03:32:18|63779.39
03:32:19|63777.04
03:32:20|63777.04
03:32:21|63777.04
03:32:22|63777.04
03:32:23|63777.05
03:32:24|63777.04
03:32:25|63777.05
03:32:26|63777.05
03:32:27|63777.05
03:32:28|63777.05
03:32:29|63777.05
03:32:30|63775.51
03:32:31|63775.5
03:32:32|63775.5
03:32:33|63775.51
03:32:34|63775.51
03:32:35|63775.51
03:32:36|63775.51
03:32:37|63775.5
03:32:38|63774.41
03:32:39|63771.49
03:32:40|63771.49
03:32:41|63771.49
03:32:42|63763.28
03:32:44|63754.97
03:32:44|63750.
03:32:45|63747.8
03:32:46|63746.39
03:32:47|63746.4
03:32:48|63746.39
03:32:49|63746.39
03:32:50|63746.39
03:32:51|63746.39
03:32:53|63746.4
03:32:53|63746.39
03:32:54|63746.39
03:32:55|63746.39
03:32:56|63746.39
03:32:57|63746.39
03:32:58|63746.39
03:32:59|63746.39
03:33:00|63746.39
03:33:01|63746.39
03:33:02|63746.39
03:33:03|63746.22
03:33:04|63746.23
03:33:06|63746.23
03:33:07|63736.83
03:33:08|63735.5
03:33:09|63732.5
03:33:10|63731.43
03:33:11|63731.43
03:33:12|63731.44
03:33:13|63730.76
03:33:14|63728.01
03:33:15|63728.01
03:33:16|63728.
03:33:17|63725.2
03:33:18|63725.2
03:33:19|63725.2
03:33:20|63709.18
03:33:21|63697.19
03:33:22|63690.61
03:33:23|63688.03
03:33:24|63688.03
03:33:25|63688.03
03:33:26|63688.03
03:33:27|63688.
03:33:28|63685.5
03:33:29|63685.5
03:33:30|63685.49
03:33:31|63685.49
03:33:32|63684.07
03:33:33|63680.01
03:33:34|63680.01
03:33:35|63680.
03:33:36|63680.
03:33:37|63680.
03:33:38|63680.01
03:33:39|63680.01
03:33:40|63678.31
03:33:41|63678.31
03:33:42|63678.31
03:33:43|63678.32
03:33:44|63678.31
03:33:45|63678.31
03:33:46|63678.31
03:33:47|63678.31
03:33:48|63678.31
03:33:49|63675.11
03:33:50|63675.11
03:33:51|63675.11
03:33:52|63675.11
03:33:53|63675.11
03:33:54|63675.17
03:33:55|63675.17
03:33:56|63675.17
03:33:57|63675.17
03:33:58|63675.17
03:33:59|63675.17
03:34:00|63675.17
03:34:01|63675.17
03:34:02|63675.18
03:34:03|63675.18
03:34:04|63672.38
03:34:05|63672.38
03:34:06|63672.37
03:34:08|63672.37
03:34:08|63672.37
03:34:10|63673.47
03:34:11|63675.18
03:34:12|63675.18
03:34:13|63675.17
03:34:14|63678.31
03:34:15|63678.31
03:34:16|63698.15
03:34:17|63698.15
03:34:18|63698.15
03:34:19|63698.15
03:34:20|63698.15
03:34:21|63698.15
03:34:22|63698.15
03:34:23|63698.15
03:34:24|63698.16
03:34:25|63698.16
03:34:26|63698.15
03:34:27|63698.16
03:34:28|63698.16
03:34:29|63698.15
03:34:30|63698.15
03:34:31|63707.91
03:34:32|63707.9
03:34:33|63701.38
03:34:34|63701.38
03:34:35|63701.38
03:34:36|63701.38
03:34:37|63701.38
03:34:38|63701.38
03:34:39|63708.88
03:34:40|63708.88
03:34:41|63708.88
03:34:42|63708.88
03:34:43|63708.89
03:34:44|63708.89
03:34:45|63708.89
03:34:46|63708.89
03:34:47|63711.99
03:34:48|63719.38
03:34:49|63722.41
03:34:50|63723.95
03:34:51|63727.98
03:34:52|63727.98
03:34:53|63727.98
03:34:54|63727.98
03:34:55|63730.
03:34:56|63730.
03:34:57|63732.64
03:34:58|63736.92
03:34:59|63736.92
03:35:00|63736.92
03:35:01|63736.93
03:35:03|63730.59
03:35:03|63730.59
03:35:04|63730.59
03:35:05|63730.6
03:35:06|63730.6
03:35:08|63730.6
03:35:09|63730.59
03:35:10|63730.57
03:35:11|63728.
03:35:12|63728.13
03:35:13|63728.14
03:35:14|63728.16
03:35:15|63728.16
03:35:16|63729.06
03:35:17|63729.06
03:35:18|63732.23
03:35:19|63732.23
03:35:20|63732.24
03:35:21|63732.24
03:35:22|63732.24
03:35:23|63732.25
03:35:24|63732.25
03:35:25|63732.25
03:35:26|63732.25
03:35:27|63732.25
03:35:28|63732.25
03:35:29|63732.25
03:35:30|63732.24
03:35:31|63732.24
03:35:32|63732.24
03:35:33|63732.24
03:35:34|63732.24
03:35:35|63732.23
03:35:36|63709.12
03:35:37|63704.65
03:35:38|63691.19
03:35:39|63691.19
03:35:40|63691.19
03:35:41|63691.2
03:35:42|63691.2
03:35:43|63691.19
03:35:44|63691.19
03:35:45|63691.19
03:35:46|63691.19
03:35:47|63691.19
03:35:48|63691.19
03:35:49|63691.19
03:35:50|63691.19
03:35:51|63691.19
03:35:52|63691.2
03:35:53|63691.18
03:35:54|63691.17
03:35:55|63691.17
03:35:56|63691.17
03:35:57|63691.17
03:35:58|63691.17
03:35:59|63684.06
03:36:00|63674.65
03:36:01|63679.9
03:36:02|63674.45
03:36:03|63674.45
03:36:04|63674.45
03:36:05|63679.61
03:36:06|63676.41
03:36:07|63676.41
03:36:09|63676.41
03:36:10|63676.41
03:36:10|63676.41
03:36:12|63676.41
03:36:13|63683.54
03:36:14|63683.54
03:36:15|63685.95
03:36:16|63685.95
03:36:18|63685.96
03:36:18|63685.96
03:36:19|63685.96
03:36:20|63685.96
03:36:21|63685.96
03:36:22|63685.95
03:36:23|63685.95
03:36:24|63685.95
03:36:25|63685.96
03:36:26|63685.96
03:36:27|63685.96
03:36:28|63685.96
03:36:29|63685.96
03:36:30|63685.96
03:36:31|63685.95
03:36:32|63685.95
03:36:33|63673.22
03:36:35|63683.2
03:36:36|63683.2
03:36:37|63683.2
03:36:38|63683.2
03:36:39|63683.19
03:36:40|63683.19
03:36:41|63683.19
03:36:42|63683.19
03:36:43|63683.2
03:36:44|63683.19
03:36:45|63683.19
03:36:46|63683.19
03:36:47|63683.19
03:36:48|63683.2
03:36:49|63683.2
03:36:50|63683.2
03:36:51|63683.2
03:36:52|63683.19
03:36:53|63683.19
03:36:54|63683.19
03:36:55|63683.19
03:36:56|63683.19
03:36:57|63677.23
03:36:58|63677.22
03:36:59|63677.22
03:37:00|63677.22
03:37:01|63677.22
03:37:02|63677.22
03:37:03|63677.23
03:37:04|63677.23
03:37:05|63677.23
03:37:06|63677.23
03:37:07|63677.23
03:37:08|63677.22
03:37:09|63677.23
03:37:10|63677.2
03:37:12|63672.36
03:37:12|63672.36
03:37:14|63672.36
03:37:14|63672.36
03:37:16|63672.37
03:37:16|63672.37
03:37:17|63676.33
03:37:18|63683.18
03:37:19|63685.96
03:37:21|63685.93
03:37:22|63685.93
03:37:22|63685.93
03:37:23|63685.93
03:37:25|63693.61
03:37:25|63693.61
03:37:27|63693.61
03:37:28|63693.61
03:37:29|63700.
03:37:30|63704.
03:37:31|63703.99
03:37:32|63703.99
03:37:33|63703.99
03:37:34|63703.99
03:37:34|63703.99
03:37:36|63703.99
03:37:37|63703.99
03:37:37|63703.99
03:37:39|63703.99
03:37:39|63703.99
03:37:41|63703.99
03:37:41|63703.99
03:37:43|63704.
03:37:44|63704.
03:37:44|63705.93
03:37:45|63705.94
03:37:46|63705.93
03:37:48|63705.94
03:37:48|63705.93
03:37:49|63705.93
03:37:50|63705.94
03:37:52|63705.94
03:37:52|63705.94
03:37:54|63705.94
03:37:55|63705.94
03:37:55|63705.94
03:37:56|63710.31
03:37:57|63711.93
03:37:58|63711.93
03:37:59|63710.95
03:38:01|63710.95
03:38:01|63710.94
03:38:02|63710.94
03:38:04|63710.94
03:38:05|63710.95
03:38:06|63710.95
03:38:06|63697.94
03:38:07|63697.94
03:38:09|63697.94
03:38:09|63697.99
03:38:11|63697.99
03:38:12|63697.99
03:38:13|63697.99
03:38:14|63685.02
03:38:15|63687.3
03:38:16|63687.3
03:38:17|63687.3
03:38:18|63687.3
03:38:19|63687.3
03:38:20|63687.29
03:38:21|63687.29
03:38:22|63687.3
03:38:23|63687.3
03:38:24|63687.3
03:38:25|63687.29
03:38:26|63687.29
03:38:27|63687.29
03:38:28|63687.29
03:38:29|63687.29
03:38:30|63687.29
03:38:31|63687.3
03:38:32|63687.29
03:38:33|63687.29
03:38:34|63687.29
03:38:35|63687.3
03:38:36|63687.3
03:38:37|63687.3
03:38:38|63687.29
03:38:39|63687.29
03:38:40|63687.29
03:38:41|63687.29
03:38:42|63687.29
03:38:43|63687.28
03:38:44|63687.28
03:38:45|63687.28
03:38:46|63687.28
03:38:47|63687.28
03:38:48|63687.29
03:38:49|63687.29
03:38:50|63687.29
03:38:51|63687.28
03:38:52|63687.29
03:38:53|63687.29
03:38:55|63687.29
03:38:55|63687.28
03:38:56|63687.28
03:38:57|63687.28
03:38:58|63687.28
03:38:59|63687.28
03:39:00|63687.29
03:39:01|63687.29
03:39:02|63687.3
03:39:03|63696.
03:39:04|63696.
03:39:05|63696.
03:39:06|63696.
03:39:07|63696.
03:39:08|63696.
03:39:09|63696.
03:39:10|63696.
03:39:11|63696.
03:39:13|63696.1
03:39:14|63696.1
03:39:15|63696.1
03:39:16|63696.1
03:39:17|63696.11
03:39:18|63696.1
03:39:19|63699.77
03:39:20|63699.77
03:39:21|63698.35
03:39:22|63699.77
03:39:23|63699.77
03:39:24|63699.77
03:39:25|63703.32
03:39:26|63702.55
03:39:27|63702.55
03:39:28|63702.55
03:39:29|63701.26
03:39:30|63702.54
03:39:31|63698.77
03:39:32|63701.86
03:39:33|63701.86
03:39:34|63701.85
03:39:35|63701.85
03:39:36|63701.85
03:39:37|63701.85
03:39:38|63701.86
03:39:39|63701.86
03:39:40|63701.86
03:39:41|63701.52
03:39:42|63701.52
03:39:43|63701.52
03:39:44|63701.52
03:39:45|63701.52
03:39:46|63701.51
03:39:47|63701.51
03:39:48|63701.51
03:39:49|63701.51
03:39:50|63701.52
03:39:51|63701.52
03:39:52|63701.52
03:39:53|63701.52
03:39:54|63701.52
03:39:55|63701.52
03:39:56|63701.52
03:39:57|63701.52
03:39:58|63701.52
03:39:59|63701.52
03:40:00|63701.52
03:40:01|63701.52
03:40:02|63701.52
03:40:03|63701.52
03:40:04|63701.52
03:40:05|63701.52
03:40:06|63701.52
03:40:07|63701.51
03:40:08|63701.51
03:40:09|63701.51
03:40:10|63701.52
03:40:11|63696.12
03:40:13|63696.12
03:40:13|63696.12
03:40:15|63696.12
03:40:16|63698.63
03:40:17|63696.52
03:40:18|63696.54
03:40:19|63696.54
03:40:20|63696.4
03:40:21|63696.36
03:40:22|63696.36
03:40:23|63696.36
03:40:24|63696.36
03:40:25|63696.36
03:40:26|63696.36
03:40:27|63696.51
03:40:28|63696.52
03:40:29|63696.52
03:40:30|63696.52
03:40:31|63696.51
03:40:32|63696.53
03:40:33|63696.53
03:40:34|63696.53
03:40:35|63696.53
03:40:36|63699.43
03:40:37|63699.43
03:40:38|63699.43
03:40:39|63699.43
03:40:40|63699.43
03:40:41|63699.43
03:40:42|63696.
03:40:43|63696.
03:40:44|63696.
03:40:45|63696.
03:40:46|63696.
03:40:47|63696.
03:40:48|63696.
03:40:49|63696.
03:40:50|63696.
03:40:51|63696.
03:40:52|63693.01
03:40:53|63693.
03:40:54|63693.01
03:40:55|63693.01
03:40:56|63693.01
03:40:57|63693.
03:40:58|63693.
03:40:59|63693.
03:41:00|63693.
03:41:01|63693.
03:41:02|63693.
03:41:03|63693.
03:41:04|63693.
03:41:05|63692.92
03:41:06|63687.28
03:41:07|63683.23
03:41:08|63683.23
03:41:09|63683.22
03:41:10|63683.23
03:41:11|63683.23
03:41:13|63683.23
03:41:13|63683.23
03:41:15|63683.23
03:41:16|63683.23
03:41:17|63693.
03:41:18|63693.
03:41:19|63693.
03:41:20|63693.
03:41:22|63693.
03:41:22|63693.
03:41:24|63699.45
03:41:25|63720.03
03:41:26|63722.4
03:41:27|63722.4
03:41:28|63722.4
03:41:29|63722.4
03:41:30|63722.4
03:41:31|63722.4
03:41:32|63722.4
03:41:33|63722.4
03:41:34|63722.4
03:41:35|63722.4
03:41:35|63722.4
03:41:37|63722.4
03:41:38|63722.4
03:41:39|63722.4
03:41:40|63722.4
03:41:41|63722.42
03:41:42|63722.42
03:41:43|63722.42
03:41:44|63722.42
03:41:45|63722.41
03:41:46|63722.41
03:41:46|63722.41
03:41:48|63722.41
03:41:49|63718.51
03:41:50|63715.21
03:41:51|63715.2
03:41:51|63715.21
03:41:52|63715.21
03:41:54|63715.21
03:41:55|63715.21
03:41:55|63715.21
03:41:57|63715.2
03:41:58|63715.21
03:41:58|63715.21
03:42:00|63715.21
03:42:00|63715.21
03:42:02|63715.21
03:42:03|63715.21
03:42:04|63715.2
03:42:05|63715.2
03:42:06|63715.2
03:42:07|63715.21
03:42:08|63715.21
03:42:09|63715.21
03:42:10|63715.21
03:42:11|63715.21
03:42:12|63715.2
03:42:13|63715.2
03:42:14|63715.2
03:42:16|63715.2
03:42:17|63715.2
03:42:18|63715.2
03:42:19|63715.21
03:42:19|63715.21
03:42:21|63715.2
03:42:22|63715.2
03:42:23|63715.2
03:42:24|63715.2
03:42:25|63715.2
03:42:26|63715.2
03:42:27|63715.21
03:42:28|63715.21
03:42:29|63715.21
03:42:30|63715.2
03:42:31|63715.2
03:42:32|63703.77
03:42:33|63700.01
03:42:34|63698.4
03:42:35|63698.4
03:42:36|63698.4
03:42:37|63698.4
03:42:38|63698.4
03:42:39|63698.41
03:42:40|63698.4
03:42:41|63696.53
03:42:42|63696.53
03:42:43|63696.53
03:42:44|63696.01
03:42:45|63688.01
03:42:46|63688.01
03:42:47|63688.01
03:42:48|63688.01
03:42:49|63688.
03:42:50|63688.
03:42:51|63688.
03:42:52|63688.
03:42:53|63688.
03:42:54|63690.31
03:42:55|63696.
03:42:56|63696.
03:42:57|63696.
03:42:58|63696.53
03:42:59|63696.53
03:43:00|63696.53
03:43:02|63696.53
03:43:02|63696.53
03:43:03|63696.53
03:43:04|63696.53
03:43:05|63696.53
03:43:06|63696.53
03:43:07|63696.53
03:43:08|63688.
03:43:09|63688.
03:43:10|63688.
03:43:11|63681.03
03:43:12|63681.03
03:43:13|63681.03
03:43:14|63680.01
03:43:16|63680.01
03:43:17|63680.01
03:43:18|63680.01
03:43:19|63680.01
03:43:20|63680.01
03:43:21|63680.01
03:43:22|63680.01
03:43:23|63680.
03:43:24|63680.
03:43:25|63679.98
03:43:26|63677.3
03:43:27|63677.3
03:43:29|63677.29
03:43:29|63677.29
03:43:30|63677.3
03:43:31|63677.3
03:43:32|63677.3
03:43:33|63683.94
03:43:34|63688.
03:43:35|63688.
03:43:36|63688.
03:43:38|63688.
03:43:39|63688.
03:43:40|63688.
03:43:41|63687.99
03:43:42|63687.99
03:43:42|63687.99
03:43:43|63687.99
03:43:45|63687.99
03:43:45|63688.
03:43:47|63688.
03:43:48|63688.
03:43:48|63688.
03:43:49|63688.
03:43:51|63688.
03:43:51|63687.99
03:43:53|63688.
03:43:54|63687.99
03:43:54|63704.93
03:43:56|63704.98
03:43:56|63704.98
03:43:57|63704.98
03:43:58|63704.98
03:43:59|63704.98
03:44:00|63704.98
03:44:02|63704.98
03:44:02|63704.98
03:44:03|63715.16
03:44:05|63715.16
03:44:06|63715.14
03:44:06|63715.14
03:44:07|63715.14
03:44:09|63715.14
03:44:10|63783.17
03:44:10|63759.88
03:44:11|63742.99
03:44:12|63742.99
03:44:13|63744.
03:44:14|63768.29
03:44:16|63768.3
03:44:17|63768.3
03:44:18|63768.3
03:44:19|63768.29
03:44:20|63768.29
03:44:21|63768.3
03:44:22|63769.79
03:44:23|63769.79
03:44:24|63769.79
03:44:25|63769.8
03:44:26|63769.8
03:44:27|63769.8
03:44:29|63763.33
03:44:30|63778.95
03:44:31|63794.
03:44:32|63795.79
03:44:33|63798.88
03:44:35|63807.85
03:44:35|63807.86
03:44:37|63805.83
03:44:38|63787.58
03:44:39|63787.58
03:44:40|63787.58
03:44:41|63780.49
03:44:42|63808.
03:44:43|63869.84
03:44:44|63835.37
03:44:45|63803.19
03:44:46|63843.56
03:44:47|63836.29
03:44:48|63826.9
03:44:49|63826.9
03:44:50|63826.9
03:44:52|63833.22
03:44:52|63833.22
03:44:53|63833.22
03:44:55|63825.17
03:44:56|63825.17
03:44:57|63829.51
03:44:57|63841.89
03:44:58|63841.89
03:45:00|63841.89
03:45:02|63841.89
03:45:02|63841.89
03:45:05|63848.25
03:45:06|63850.76
03:45:08|63855.99
03:45:08|63855.79
03:45:09|63855.75
03:45:10|63855.75
03:45:11|63855.76
03:45:12|63855.76
03:45:13|63871.73
03:45:14|63871.72
03:45:15|63871.72
03:45:16|63871.72
03:45:17|63871.73
03:45:18|63871.72
03:45:19|63871.72
03:45:20|63861.55
03:45:21|63854.69
03:45:22|63854.69
03:45:23|63859.83
03:45:24|63859.37
03:45:25|63854.94
03:45:26|63854.93
03:45:27|63854.93
03:45:28|63854.93
03:45:29|63838.7
03:45:30|63838.7
03:45:31|63825.58
03:45:32|63825.58
03:45:33|63825.58
03:45:34|63825.58
03:45:35|63825.58
03:45:36|63830.63
03:45:37|63830.62
03:45:38|63830.62
03:45:39|63831.45
03:45:40|63831.45
03:45:42|63831.87
03:45:42|63831.87
03:45:43|63831.87
03:45:44|63831.87
03:45:45|63831.87
03:45:46|63831.88
03:45:47|63831.87
03:45:48|63828.76
03:45:49|63810.68
03:45:50|63810.68
03:45:52|63801.55
03:45:53|63801.55
03:45:55|63801.55
03:45:56|63801.55
03:45:57|63801.55
03:45:59|63801.55
03:46:00|63792.
03:46:00|63792.
03:46:01|63788.81
03:46:03|63788.81
03:46:04|63788.81
03:46:05|63788.81
03:46:07|63788.81
03:46:08|63788.81
03:46:08|63788.81
03:46:09|63788.81
03:46:11|63788.81
03:46:12|63788.81
03:46:12|63788.81
03:46:13|63788.8
03:46:14|63788.8
03:46:16|63788.8
03:46:17|63788.81
03:46:18|63788.81
03:46:19|63788.81
03:46:19|63788.81
03:46:20|63786.16
03:46:22|63786.15
03:46:24|63788.81
03:46:25|63788.81
03:46:26|63788.81
03:46:26|63788.81
03:46:28|63788.81
03:46:29|63788.81
03:46:30|63788.81
03:46:30|63788.81
03:46:32|63788.81
03:46:32|63788.81
03:46:34|63788.81
03:46:35|63788.81
03:46:36|63788.81
03:46:36|63788.8
03:46:38|63788.8
03:46:38|63788.8
03:46:40|63788.8
03:46:41|63809.42
03:46:42|63810.69
03:46:42|63810.69
03:46:44|63810.68
03:46:45|63810.68
03:46:45|63810.68
03:46:47|63810.68
03:46:48|63835.28
03:46:48|63835.27
03:46:49|63835.27
03:46:50|63820.36
03:46:52|63820.36
03:46:52|63816.82
03:46:54|63816.82
03:46:56|63816.82
03:46:57|63816.82
03:46:59|63816.82
03:46:59|63816.82
03:47:00|63816.82
03:47:01|63816.82
03:47:03|63816.82
03:47:04|63816.82
03:47:05|63816.82
03:47:07|63816.81
03:47:08|63816.82
03:47:08|63816.81
03:47:11|63816.81
03:47:11|63816.81
03:47:12|63816.81
03:47:13|63816.82
03:47:14|63816.81
03:47:15|63816.81
03:47:16|63816.81
03:47:17|63816.81
03:47:18|63811.75
03:47:19|63800.25
03:47:20|63800.25
03:47:21|63800.25
03:47:22|63800.25
03:47:23|63800.24
03:47:24|63800.24
03:47:25|63800.24
03:47:26|63800.24
03:47:27|63800.24
03:47:28|63800.24
03:47:29|63800.24
03:47:30|63796.28
03:47:31|63792.
03:47:32|63788.82
03:47:33|63788.82
03:47:34|63788.82
03:47:35|63799.95
03:47:37|63800.25
03:47:37|63800.25
03:47:39|63800.25
03:47:39|63800.24
03:47:41|63795.96
03:47:41|63784.
03:47:43|63784.
03:47:43|63784.
03:47:45|63784.
03:47:46|63784.
03:47:48|63784.
03:47:48|63784.
03:47:49|63784.
03:47:50|63784.
03:47:52|63784.
03:47:52|63784.
03:47:53|63784.01
03:47:54|63784.01
03:47:56|63784.01
03:47:56|63784.01
03:47:58|63784.01
03:47:59|63784.
03:48:00|63784.
03:48:02|63784.01
03:48:02|63784.01
03:48:04|63784.
03:48:05|63784.01
03:48:06|63784.
03:48:07|63784.
03:48:08|63784.
03:48:10|63780.15
03:48:11|63780.15
03:48:11|63783.36
03:48:12|63783.36
03:48:14|63783.36
03:48:15|63783.36
03:48:15|63783.35
03:48:16|63783.35
03:48:17|63783.35
03:48:18|63783.35
03:48:20|63783.35
03:48:21|63783.35
03:48:21|63778.99
03:48:22|63778.99
03:48:24|63778.99
03:48:25|63778.99
03:48:25|63778.99
03:48:26|63778.99
03:48:28|63778.99
03:48:28|63778.98
03:48:29|63778.98
03:48:31|63778.98
03:48:32|63778.98
03:48:32|63778.99
03:48:34|63784.01
03:48:35|63784.01
03:48:35|63784.01
03:48:36|63784.01
03:48:38|63784.01
03:48:38|63784.01
03:48:39|63784.01
03:48:40|63784.01
03:48:41|63784.01
03:48:43|63784.01
03:48:43|63784.01
03:48:44|63784.01
03:48:45|63784.01
03:48:47|63784.
03:48:47|63784.
03:48:48|63784.
03:48:50|63784.
03:48:50|63784.
03:48:51|63784.
03:48:53|63784.
03:48:53|63784.01
03:48:55|63784.01
03:48:57|63784.01
03:48:58|63784.01
03:48:59|63784.01
03:49:01|63784.01
03:49:01|63784.01
03:49:03|63784.01
03:49:04|63784.01
03:49:05|63784.01
03:49:06|63795.44
03:49:07|63807.74
03:49:08|63807.74
03:49:09|63807.74
03:49:10|63807.75
03:49:11|63807.74
03:49:12|63807.74
03:49:13|63807.74
03:49:14|63807.74
03:49:15|63807.75
03:49:16|63807.75
03:49:17|63807.75
03:49:18|63807.75
03:49:19|63807.74
03:49:20|63807.74
03:49:21|63807.74
03:49:22|63807.74
03:49:23|63801.62
03:49:24|63801.63
03:49:25|63801.63
03:49:26|63801.63
03:49:27|63801.63
03:49:28|63801.63
03:49:29|63801.63
03:49:31|63801.63
03:49:31|63801.63
03:49:33|63801.63
03:49:34|63801.62
03:49:35|63853.81
03:49:36|63838.59
03:49:37|63842.04
03:49:38|63840.16
03:49:39|63840.16
03:49:40|63840.68
03:49:41|63844.32
03:49:42|63845.54
03:49:43|63845.55
03:49:44|63845.54
03:49:45|63845.55
03:49:46|63845.55
03:49:47|63841.15
03:49:48|63841.18
03:49:49|63841.19
03:49:50|63841.18
03:49:51|63841.18
03:49:52|63841.18
03:49:53|63841.18
03:49:54|63841.18
03:49:55|63841.18
03:49:57|63841.19
03:49:59|63846.69
03:49:59|63846.69
03:50:01|63860.92
03:50:03|63860.92
03:50:04|63860.92
03:50:04|63860.92
03:50:06|63860.92
03:50:07|63865.68
03:50:09|63865.68
03:50:10|63865.68
03:50:11|63865.68
03:50:12|63865.87
03:50:14|63861.28
03:50:15|63861.28
03:50:16|63861.29
03:50:16|63861.29
03:50:17|63861.29
03:50:18|63861.29
03:50:20|63861.29
03:50:20|63861.28
03:50:21|63861.29
03:50:22|63861.29
03:50:23|63861.29
03:50:24|63861.28
03:50:25|63861.28
03:50:26|63861.28
03:50:28|63861.28
03:50:29|63861.28
03:50:30|63861.29
03:50:31|63861.29
03:50:32|63861.29
03:50:33|63861.28
03:50:34|63861.28
03:50:35|63861.28
03:50:36|63861.29
03:50:37|63861.29
03:50:38|63861.29
03:50:39|63861.29
03:50:40|63861.29
03:50:41|63861.29
03:50:42|63861.29
03:50:43|63861.29
03:50:44|63861.29
03:50:45|63861.29
03:50:46|63861.29
03:50:47|63861.29
03:50:48|63861.28
03:50:49|63861.29
03:50:50|63861.29
03:50:51|63861.01
03:50:52|63861.01
03:50:53|63860.35
03:50:54|63858.11
03:50:55|63858.1
03:50:56|63858.1
03:50:57|63858.1
03:50:59|63858.1
03:51:00|63856.01
03:51:01|63856.
03:51:02|63856.
03:51:04|63856.
03:51:06|63856.01
03:51:07|63856.
03:51:07|63856.01
03:51:09|63856.
03:51:10|63856.
03:51:11|63856.
03:51:12|63856.
03:51:13|63856.
03:51:14|63856.
03:51:15|63856.
03:51:16|63856.
03:51:17|63840.28
03:51:18|63840.
03:51:18|63834.79
03:51:19|63834.79
03:51:21|63834.79
03:51:22|63834.79
03:51:23|63834.79
03:51:24|63834.79
03:51:25|63834.79
03:51:26|63834.79
03:51:27|63834.79
03:51:28|63834.79
03:51:29|63834.79
03:51:30|63834.79
03:51:31|63832.04
03:51:32|63832.04
03:51:33|63832.04
03:51:34|63832.
03:51:35|63832.
03:51:36|63832.
03:51:37|63832.01
03:51:38|63832.01
03:51:39|63832.01
03:51:40|63832.01
03:51:41|63832.01
03:51:42|63832.01
03:51:43|63832.01
03:51:44|63832.01
03:51:45|63832.01
03:51:46|63832.
03:51:47|63832.
03:51:48|63829.82
03:51:49|63829.82
03:51:50|63829.81
03:51:51|63829.82
03:51:52|63829.82
03:51:53|63829.82
03:51:54|63829.82
03:51:55|63829.82
03:51:56|63829.82
03:51:57|63829.81
03:51:58|63829.81
03:52:00|63829.81
03:52:01|63828.86
03:52:03|63821.94
03:52:05|63821.94
03:52:06|63821.94
03:52:07|63821.93
03:52:08|63821.94
03:52:10|63821.94
03:52:10|63821.94
03:52:12|63821.94
03:52:13|63829.34
03:52:13|63829.97
03:52:15|63829.97
03:52:16|63831.99
03:52:17|63831.99
03:52:18|63831.98
03:52:19|63831.99
03:52:19|63831.98
03:52:21|63831.98
03:52:22|63831.98
03:52:23|63831.98
03:52:24|63831.98
03:52:25|63831.98
03:52:26|63831.98
03:52:27|63831.99
03:52:28|63831.99
03:52:29|63831.99
03:52:30|63831.98
03:52:31|63831.98
03:52:32|63831.99
03:52:33|63831.98
03:52:34|63831.99
03:52:35|63831.99
03:52:36|63831.98
03:52:37|63831.98
03:52:38|63831.98
03:52:39|63831.99
03:52:40|63831.99
03:52:41|63831.98
03:52:42|63831.98
03:52:43|63831.99
03:52:44|63831.99
03:52:45|63831.98
03:52:46|63831.98
03:52:47|63831.98
03:52:48|63831.99
03:52:49|63832.
03:52:50|63832.
03:52:51|63832.
03:52:52|63831.99
03:52:53|63831.99
03:52:54|63831.99
03:52:55|63831.99
03:52:56|63831.99
03:52:57|63831.99
03:52:59|63831.99
03:53:00|63832.
03:53:01|63832.
03:53:02|63832.
03:53:03|63832.
03:53:04|63832.
03:53:06|63832.
03:53:07|63832.
03:53:08|63832.
03:53:09|63831.99
03:53:10|63831.99
03:53:10|63831.99
03:53:12|63830.47
03:53:13|63830.47
03:53:14|63830.47
03:53:15|63830.47
03:53:16|63817.
03:53:17|63814.05
03:53:17|63814.05
03:53:19|63812.85
03:53:20|63800.02
03:53:21|63800.01
03:53:22|63799.04
03:53:23|63796.29
03:53:24|63790.88
03:53:25|63790.88
03:53:27|63790.88
03:53:27|63790.88
03:53:29|63790.
03:53:29|63790.01
03:53:31|63790.01
03:53:31|63790.01
03:53:33|63790.01
03:53:33|63790.01
03:53:34|63790.01
03:53:35|63790.01
03:53:36|63790.01
03:53:38|63790.01
03:53:38|63790.
03:53:40|63790.
03:53:40|63800.
03:53:42|63805.85
03:53:42|63805.85
03:53:44|63805.85
03:53:44|63805.85
03:53:45|63805.86
03:53:46|63805.86
03:53:47|63805.85
03:53:48|63805.85
03:53:49|63805.86
03:53:50|63805.86
03:53:51|63805.86
03:53:52|63800.72
03:53:54|63800.72
03:53:54|63800.72
03:53:55|63800.72
03:53:56|63800.72
03:53:57|63800.72
03:53:59|63800.72
03:54:00|63800.72
03:54:02|63800.72
03:54:04|63800.72
03:54:05|63800.72
03:54:06|63800.72
03:54:07|63800.72
03:54:08|63800.72
03:54:09|63800.72
03:54:10|63800.72
03:54:11|63800.72
03:54:12|63800.72
03:54:13|63800.72
03:54:14|63800.7
03:54:16|63800.7
03:54:17|63800.71
03:54:18|63800.71
03:54:19|63800.71
03:54:20|63800.71
03:54:21|63792.47
03:54:21|63790.
03:54:23|63790.
03:54:24|63790.
03:54:25|63790.
03:54:25|63785.99
03:54:26|63786.
03:54:28|63786.03
03:54:29|63785.95
03:54:30|63785.95
03:54:31|63785.95
03:54:31|63785.25
03:54:33|63785.25
03:54:33|63777.64
03:54:34|63777.64
03:54:36|63777.64
03:54:37|63776.
03:54:38|63776.
03:54:39|63776.
03:54:40|63774.69
03:54:41|63774.69
03:54:42|63774.69
03:54:43|63770.82
03:54:44|63770.82
03:54:45|63770.82
03:54:46|63770.82
03:54:47|63770.82
03:54:48|63768.31
03:54:49|63768.31
03:54:50|63768.3
03:54:51|63768.31
03:54:52|63768.3
03:54:53|63766.46
03:54:54|63762.63
03:54:55|63762.63
03:54:56|63762.63
03:54:57|63762.61
03:54:58|63762.61
03:54:59|63762.61
03:55:01|63756.25
03:55:02|63759.64
03:55:04|63762.63
03:55:05|63768.27
03:55:06|63768.27
03:55:07|63768.27
03:55:08|63768.27
03:55:09|63768.3
03:55:10|63768.3
03:55:11|63768.3
03:55:12|63768.3
03:55:13|63768.3
03:55:14|63768.3
03:55:15|63768.3
03:55:16|63768.29
03:55:18|63768.3
03:55:19|63762.91
03:55:20|63762.91
03:55:21|63768.27
03:55:22|63768.29
03:55:23|63768.29
03:55:24|63768.3
03:55:25|63768.53
03:55:26|63784.02
03:55:27|63784.02
03:55:28|63784.02
03:55:29|63784.02
03:55:30|63784.02
03:55:31|63781.01
03:55:32|63781.01
03:55:33|63781.01
03:55:34|63781.01
03:55:35|63781.01
03:55:36|63781.01
03:55:37|63781.02
03:55:38|63781.02
03:55:39|63781.02
03:55:40|63781.02
03:55:41|63781.01
03:55:42|63781.02
03:55:43|63784.79
03:55:44|63784.79
03:55:45|63781.35
03:55:46|63781.05
03:55:47|63781.05
03:55:48|63781.05
03:55:49|63781.05
03:55:50|63781.05
03:55:51|63781.04
03:55:52|63781.05
03:55:53|63781.04
03:55:54|63781.05
03:55:55|63771.01
03:55:56|63771.
03:55:57|63771.
03:55:58|63771.
03:55:59|63771.
03:56:00|63771.
03:56:01|63771.
03:56:02|63771.
03:56:04|63771.01
03:56:05|63760.01
03:56:07|63760.4
03:56:08|63760.4
03:56:09|63770.99
03:56:11|63770.99
03:56:12|63766.76
03:56:13|63766.76
03:56:14|63766.76
03:56:15|63766.76
03:56:17|63766.76
03:56:17|63766.76
03:56:18|63766.76
03:56:20|63770.99
03:56:21|63770.99
03:56:22|63770.99
03:56:23|63770.99
03:56:24|63771.
03:56:25|63771.
03:56:26|63770.99
03:56:28|63771.
03:56:28|63771.
03:56:30|63771.
03:56:31|63771.
03:56:32|63771.
03:56:33|63770.99
03:56:35|63771.
03:56:36|63771.
03:56:36|63771.
03:56:37|63771.
03:56:38|63770.99
03:56:40|63770.99
03:56:40|63770.99
03:56:41|63771.
03:56:42|63771.
03:56:43|63771.
03:56:44|63771.
03:56:45|63771.
03:56:46|63771.
03:56:47|63771.
03:56:48|63771.
03:56:49|63771.
03:56:50|63771.
03:56:51|63771.
03:56:53|63771.
03:56:53|63771.
03:56:54|63771.
03:56:55|63770.99
03:56:57|63770.99
03:56:58|63770.99
03:56:59|63760.01
03:57:00|63756.25
03:57:02|63756.26
03:57:04|63756.26
03:57:05|63756.26
03:57:05|63756.26
03:57:07|63756.26
03:57:08|63756.26
03:57:10|63757.74
03:57:11|63756.71
03:57:13|63756.7
03:57:13|63756.7
03:57:14|63756.71
03:57:15|63756.71
03:57:17|63756.71
03:57:17|63756.71
03:57:19|63756.71
03:57:20|63756.71
03:57:21|63756.71
03:57:22|63756.7
03:57:23|63756.7
03:57:24|63756.7
03:57:26|63756.7
03:57:27|63756.71
03:57:28|63756.71
03:57:28|63756.7
03:57:29|63756.7
03:57:31|63756.7
03:57:32|63756.71
03:57:33|63756.71
03:57:34|63756.71
03:57:35|63756.71
03:57:35|63759.42
03:57:36|63759.42
03:57:37|63759.42
03:57:38|63759.42
03:57:39|63759.42
03:57:40|63759.42
03:57:42|63759.42
03:57:42|63759.41
03:57:43|63759.41
03:57:44|63759.42
03:57:45|63759.42
03:57:47|63759.41
03:57:48|63759.41
03:57:49|63759.41
03:57:50|63759.41
03:57:51|63759.42
03:57:52|63759.42
03:57:53|63759.42
03:57:54|63759.41
03:57:55|63759.42
03:57:56|63759.42
03:57:57|63759.42
03:57:58|63759.42
03:57:59|63759.42
03:58:00|63759.42
03:58:01|63759.42
03:58:02|63759.42
03:58:04|63759.42
03:58:05|63759.42
03:58:07|63759.42
03:58:08|63759.42
03:58:09|63759.42
03:58:10|63759.42
03:58:11|63759.42
03:58:12|63759.42
03:58:13|63759.42
03:58:14|63767.75
03:58:15|63768.
03:58:16|63768.
03:58:17|63768.
03:58:18|63768.
03:58:19|63768.
03:58:20|63768.
03:58:21|63768.27
03:58:22|63768.27
03:58:23|63768.27
03:58:24|63771.21
03:58:25|63771.21
03:58:26|63771.98
03:58:27|63771.98
03:58:28|63771.98
03:58:29|63771.98
03:58:30|63771.97
03:58:31|63771.97
03:58:32|63771.97
03:58:33|63771.97
03:58:34|63771.97
03:58:35|63771.98
03:58:36|63771.98
03:58:37|63771.98
03:58:38|63771.98
03:58:39|63784.17
03:58:40|63784.84
03:58:41|63784.84
03:58:42|63784.84
03:58:43|63784.84
03:58:44|63784.84
03:58:45|63784.84
03:58:46|63784.84
03:58:47|63784.84
03:58:48|63785.23
03:58:49|63785.23
03:58:50|63785.23
03:58:51|63785.23
03:58:52|63785.23
03:58:53|63785.23
03:58:54|63785.23
03:58:55|63785.23
03:58:56|63785.23
03:58:57|63785.23
03:58:58|63785.22
03:58:59|63785.23
03:59:00|63785.23
03:59:01|63785.23
03:59:03|63785.23
03:59:04|63785.23
03:59:06|63785.22
03:59:06|63785.22
03:59:08|63785.23
03:59:09|63785.23
03:59:10|63785.23
03:59:12|63785.23
03:59:13|63785.23
03:59:14|63785.22
03:59:15|63785.22
03:59:16|63785.23
03:59:17|63785.23
03:59:18|63785.23
03:59:19|63785.23
03:59:20|63785.23
03:59:21|63785.23
03:59:22|63785.23
03:59:23|63785.23
03:59:24|63785.23
03:59:25|63785.23
03:59:26|63785.23
03:59:27|63781.65
03:59:28|63781.65
03:59:29|63781.65
03:59:30|63781.65
03:59:31|63781.65
03:59:33|63781.66
03:59:34|63781.66
03:59:36|63781.66
03:59:36|63781.65
03:59:37|63781.66
03:59:38|63781.66
03:59:39|63781.66
03:59:40|63781.65
03:59:41|63781.65
03:59:43|63781.65
03:59:44|63781.66
03:59:45|63781.66
03:59:47|63781.66
03:59:48|63781.66
03:59:48|63781.65
03:59:49|63781.65
03:59:51|63781.66
03:59:51|63781.66
03:59:53|63781.66
03:59:54|63781.65
03:59:55|63781.65
03:59:56|63781.65
03:59:57|63781.65
03:59:58|63781.65
03:59:59|63781.65
04:00:00|63778.13
04:00:01|63778.13
04:00:02|63778.13
04:00:03|63778.13
04:00:05|63766.09
04:00:05|63766.09
04:00:07|63766.09
04:00:08|63766.09
04:00:09|63756.26
04:00:10|63754.97
04:00:11|63741.
04:00:12|63742.27
04:00:13|63744.78
04:00:14|63752.01
04:00:15|63752.01
04:00:16|63752.01
04:00:17|63752.01
04:00:18|63752.01
04:00:19|63756.69
04:00:20|63756.69
04:00:21|63756.69
04:00:22|63756.69
04:00:23|63756.69
04:00:25|63756.69
04:00:26|63756.69
04:00:26|63756.69
04:00:28|63756.69
04:00:29|63756.69
04:00:30|63756.69
04:00:31|63756.69
04:00:31|63756.69
04:00:33|63756.69
04:00:33|63752.98
04:00:35|63752.98
04:00:36|63756.67
04:00:37|63756.67
04:00:37|63756.67
04:00:38|63756.68
04:00:39|63756.68
04:00:41|63767.99
04:00:41|63767.99
04:00:42|63768.
04:00:43|63767.99
04:00:44|63768.
04:00:45|63768.
04:00:46|63778.12
04:00:48|63768.07
04:00:49|63768.06
04:00:50|63768.07
04:00:51|63768.07
04:00:52|63768.07
04:00:53|63768.06
04:00:53|63768.07
04:00:54|63768.07
04:00:56|63768.06
04:00:57|63768.07
04:00:58|63768.07
04:00:58|63768.06
04:01:00|63768.06
04:01:00|63768.07
04:01:01|63774.77
04:01:02|63774.77
04:01:05|63774.77
04:01:05|63774.77
04:01:06|63774.77
04:01:07|63774.77
04:01:08|63774.77
04:01:09|63780.74
04:01:10|63775.4
04:01:12|63775.4
04:01:12|63775.4
04:01:14|63784.03
04:01:14|63788.22
04:01:16|63788.22
04:01:16|63788.22
04:01:18|63788.23
04:01:19|63786.03
04:01:20|63779.55
04:01:20|63779.54
04:01:22|63766.15
04:01:22|63766.15
04:01:24|63766.15
04:01:25|63771.
04:01:26|63771.
04:01:27|63771.
04:01:28|63771.
04:01:28|63771.
04:01:30|63770.99
04:01:31|63770.99
04:01:32|63770.91
04:01:33|63772.81
04:01:33|63772.81
04:01:35|63772.81
04:01:36|63772.97
04:01:37|63772.48
04:01:38|63770.
04:01:38|63770.
04:01:40|63770.
04:01:40|63770.
04:01:42|63770.01
04:01:43|63770.01
04:01:44|63771.09
04:01:45|63773.04
04:01:46|63773.04
04:01:47|63773.03
04:01:48|63773.03
04:01:49|63773.03
04:01:50|63773.03
04:01:51|63773.03
04:01:52|63773.03
04:01:53|63773.03
04:01:54|63773.03
04:01:55|63773.03
04:01:56|63773.03
04:01:57|63773.03
04:01:58|63773.03
04:01:59|63773.03
04:02:00|63773.03
04:02:01|63773.03
04:02:02|63773.03
04:02:03|63773.04
04:02:04|63773.03
04:02:06|63796.27
04:02:06|63799.48
04:02:08|63800.
04:02:09|63800.72
04:02:10|63805.85
04:02:11|63805.84
04:02:12|63809.05
04:02:12|63809.92
04:02:14|63816.
04:02:15|63816.
04:02:16|63816.
04:02:17|63817.
04:02:18|63817.
04:02:19|63817.9
04:02:20|63817.9
04:02:21|63819.66
04:02:22|63819.66
04:02:23|63819.66
04:02:24|63819.66
04:02:25|63843.95
04:02:26|63843.95
04:02:27|63843.96
04:02:28|63843.95
04:02:29|63843.95
04:02:30|63851.65
04:02:31|63851.65
04:02:32|63851.65
04:02:33|63851.65
04:02:34|63851.65
04:02:35|63851.65
04:02:36|63851.65
04:02:37|63851.65
04:02:38|63851.65
04:02:39|63851.66
04:02:40|63871.12
04:02:41|63871.12
04:02:42|63871.12
04:02:43|63871.12
04:02:44|63871.12
04:02:45|63871.12
04:02:46|63871.13
04:02:47|63875.
04:02:48|63875.
04:02:49|63881.01
04:02:50|63882.34
04:02:51|63882.34
04:02:52|63882.34
04:02:53|63882.34
04:02:54|63882.34
04:02:55|63882.34
04:02:56|63882.34
04:02:57|63888.88
04:02:58|63888.82
04:02:59|63882.34
04:03:00|63882.34
04:03:01|63867.69
04:03:02|63867.69
04:03:03|63868.46
04:03:04|63869.15
04:03:05|63869.15
04:03:07|63872.23
04:03:08|63872.23
04:03:09|63872.23
04:03:10|63872.23
04:03:12|63872.23
04:03:13|63872.23
04:03:14|63872.23
04:03:15|63870.
04:03:16|63848.46
04:03:17|63838.34
04:03:18|63840.82
04:03:19|63850.44
04:03:20|63848.01
04:03:21|63848.01
04:03:22|63850.7
04:03:23|63864.
04:03:24|63869.94
04:03:25|63869.95
04:03:26|63869.95
04:03:27|63869.94
04:03:28|63869.94
04:03:29|63869.94
04:03:30|63869.95
04:03:31|63869.95
04:03:32|63869.95
04:03:33|63869.95
04:03:34|63869.95
04:03:35|63856.53
04:03:36|63869.63
04:03:37|63869.64
04:03:38|63869.63
04:03:39|63869.63
04:03:40|63869.63
04:03:41|63869.63
04:03:42|63869.63
04:03:43|63869.63
04:03:44|63869.63
04:03:45|63869.63
04:03:46|63869.64
04:03:47|63869.64
04:03:48|63869.64
04:03:49|63869.64
04:03:50|63869.64
04:03:51|63869.64
04:03:52|63869.64
04:03:53|63869.64
04:03:54|63869.64
04:03:56|63869.94
04:03:56|63869.94
04:03:58|63869.94
04:03:58|63869.94
04:03:59|63869.93
04:04:00|63869.94
04:04:01|63869.94
04:04:02|63869.94
04:04:03|63872.23
04:04:04|63872.23
04:04:05|63879.98
04:04:07|63879.99
04:04:09|63879.99
04:04:10|63879.98
04:04:11|63879.98
04:04:13|63879.99
04:04:14|63879.98
04:04:15|63879.98
04:04:15|63879.98
04:04:17|63879.98
04:04:18|63879.98
04:04:19|63879.98
04:04:20|63879.98
04:04:21|63879.98
04:04:22|63879.98
04:04:23|63879.98
04:04:24|63879.98
04:04:25|63879.98
04:04:26|63879.98
04:04:27|63878.42
04:04:28|63878.42
04:04:29|63878.41
04:04:30|63879.98
04:04:31|63887.66
04:04:32|63888.88
04:04:33|63889.12
04:04:34|63891.61
04:04:35|63889.75
04:04:36|63889.76
04:04:37|63889.76
04:04:38|63889.76
04:04:39|63891.62
04:04:40|63891.62
04:04:41|63891.62
04:04:42|63891.86
04:04:43|63891.85
04:04:44|63891.85
04:04:45|63891.86
04:04:46|63891.86
04:04:47|63891.86
04:04:48|63873.38
04:04:49|63873.38
04:04:50|63888.68
04:04:51|63880.01
04:04:52|63880.01
04:04:53|63883.09
04:04:54|63875.28
04:04:55|63875.28
04:04:56|63890.98
04:04:57|63890.98
04:04:58|63890.97
04:04:59|63890.97
04:05:01|63891.85
04:05:01|63891.85
04:05:02|63896.
04:05:03|63896.
04:05:05|63897.28
04:05:05|63897.28
04:05:06|63897.28
04:05:08|63898.19
04:05:09|63898.26
04:05:11|63898.27
04:05:11|63898.27
04:05:13|63898.27
04:05:14|63898.27
04:05:15|63907.08
04:05:16|63908.36
04:05:17|63908.37
04:05:18|63912.42
04:05:19|63913.25
04:05:20|63918.51
04:05:21|63918.51
04:05:22|63918.51
04:05:23|63918.52
04:05:24|63918.52
04:05:25|63918.51
04:05:26|63918.51
04:05:27|63918.53
04:05:29|63918.52
04:05:29|63918.52
04:05:31|63918.53
04:05:31|63920.
04:05:33|63920.59
04:05:33|63920.59
04:05:35|63920.59
04:05:36|63920.59
04:05:37|63920.59
04:05:38|63920.58
04:05:39|63920.58
04:05:40|63920.58
04:05:41|63920.58
04:05:42|63904.27
04:05:42|63893.13
04:05:44|63882.79
04:05:44|63882.79
04:05:46|63882.79
04:05:46|63882.79
04:05:48|63878.43
04:05:49|63869.94
04:05:50|63869.93
04:05:51|63862.33
04:05:52|63862.33
04:05:52|63863.46
04:05:53|63863.46
04:05:55|63863.46
04:05:56|63863.45
04:05:57|63863.45
04:05:57|63863.45
04:05:59|63863.46
04:06:00|63882.76
04:06:01|63873.76
04:06:02|63873.35
04:06:04|63869.92
04:06:05|63869.92
04:06:05|63869.92
04:06:07|63869.92
04:06:08|63869.92
04:06:09|63869.91
04:06:10|63869.91
04:06:11|63869.91
04:06:12|63869.92
04:06:13|63878.12
04:06:14|63878.13
04:06:15|63882.79
04:06:16|63882.79
04:06:17|63882.79
04:06:18|63882.79
04:06:19|63886.39
04:06:20|63886.39
04:06:21|63882.02
04:06:23|63880.
04:06:23|63880.
04:06:24|63875.
04:06:25|63875.
04:06:26|63875.01
04:06:27|63875.
04:06:28|63875.
04:06:29|63875.
04:06:30|63875.
04:06:31|63875.
04:06:32|63873.36
04:06:33|63873.36
04:06:34|63873.36
04:06:35|63873.36
04:06:37|63873.35
04:06:38|63872.
04:06:39|63869.24
04:06:41|63852.3
04:06:42|63852.29
04:06:43|63852.29
04:06:43|63852.29
04:06:44|63843.52
04:06:45|63843.54
04:06:47|63843.54
04:06:47|63843.54
04:06:49|63843.54
04:06:50|63843.54
04:06:50|63843.55
04:06:52|63843.54
04:06:52|63840.79
04:06:54|63840.79
04:06:55|63840.
04:06:56|63840.
04:06:57|63840.
04:06:58|63840.
04:06:59|63839.04
04:07:00|63839.04
04:07:01|63833.22
04:07:02|63833.22
04:07:04|63833.22
04:07:04|63833.25
04:07:05|63833.24
04:07:06|63833.24
04:07:07|63833.24
04:07:08|63827.85
04:07:09|63817.01
04:07:10|63816.
04:07:11|63800.01
04:07:12|63796.28
04:07:13|63790.75
04:07:14|63790.75
04:07:15|63790.75
04:07:16|63790.74
04:07:17|63790.74
04:07:18|63790.75
04:07:19|63790.76
04:07:20|63790.76
04:07:21|63790.76
04:07:22|63790.76
04:07:24|63810.98
04:07:25|63812.76
04:07:26|63812.76
04:07:26|63812.76
04:07:28|63816.
04:07:29|63815.99
04:07:30|63815.99
04:07:31|63815.99
04:07:32|63815.99
04:07:33|63815.99
04:07:33|63815.99
04:07:35|63815.99
04:07:35|63808.01
04:07:36|63802.27
04:07:38|63802.27
04:07:39|63802.27
04:07:40|63794.15
04:07:41|63794.15
04:07:42|63794.15
04:07:43|63794.14
04:07:44|63794.14
04:07:46|63785.45
04:07:47|63788.63
04:07:47|63788.63
04:07:48|63788.63
04:07:49|63788.63
04:07:51|63788.63
04:07:52|63791.8
04:07:53|63791.8
04:07:54|63791.8
04:07:55|63796.56
04:07:55|63796.55
04:07:57|63796.55
04:07:58|63800.
04:07:59|63807.08
04:08:00|63807.99
04:08:01|63808.
04:08:02|63807.99
04:08:03|63807.99
04:08:04|63807.99
04:08:05|63808.
04:08:06|63811.13
04:08:07|63815.97
04:08:08|63815.97
04:08:09|63815.97
04:08:10|63815.97
04:08:11|63812.2
04:08:12|63812.2
04:08:13|63815.98
04:08:14|63815.98
04:08:15|63815.98
04:08:16|63815.98
04:08:17|63815.98
04:08:18|63815.97
04:08:19|63815.97
04:08:20|63813.91
04:08:22|63813.92
04:08:23|63813.93
04:08:23|63813.92
04:08:25|63809.22
04:08:25|63800.33
04:08:26|63800.33
04:08:27|63800.33
04:08:28|63800.33
04:08:29|63805.76
04:08:30|63805.75
04:08:31|63805.75
04:08:32|63805.75
04:08:33|63805.75
04:08:34|63805.75
04:08:35|63805.75
04:08:36|63805.75
04:08:37|63805.75
04:08:39|63805.75
04:08:40|63805.75
04:08:40|63805.75
04:08:42|63805.75
04:08:43|63805.75
04:08:44|63805.76
04:08:45|63805.76
04:08:46|63805.76
04:08:47|63805.75
04:08:48|63805.75
04:08:50|63805.75
04:08:50|63805.75
04:08:51|63805.76
04:08:52|63805.76
04:08:53|63805.75
04:08:54|63805.75
04:08:55|63805.75
04:08:56|63805.75
04:08:57|63805.75
04:08:58|63805.76
04:08:59|63805.76
04:09:00|63805.76
04:09:02|63805.76
04:09:02|63805.76
04:09:04|63805.75
04:09:04|63805.75
04:09:06|63805.72
04:09:06|63805.72
04:09:08|63805.72
04:09:09|63805.72
04:09:10|63805.72
04:09:11|63805.72
04:09:12|63805.72
04:09:13|63805.74
04:09:14|63805.74
04:09:15|63805.73
04:09:16|63805.73
04:09:17|63805.74
04:09:18|63805.74
04:09:19|63805.74
04:09:20|63805.74
04:09:21|63805.74
04:09:22|63805.74
04:09:23|63805.65
04:09:24|63805.66
04:09:25|63805.66
04:09:26|63805.66
04:09:27|63805.66
04:09:28|63805.65
04:09:29|63805.65
04:09:30|63803.13
04:09:31|63800.38
04:09:32|63800.37
04:09:33|63800.38
04:09:34|63788.64
04:09:35|63780.01
04:09:36|63780.01
04:09:37|63780.01
04:09:38|63775.07
04:09:39|63775.08
04:09:40|63775.08
04:09:41|63775.08
04:09:42|63775.07
04:09:43|63775.07
04:09:45|63775.07
04:09:45|63775.07
04:09:47|63775.07
04:09:47|63775.07
04:09:48|63775.08
04:09:49|63770.
04:09:50|63765.3
04:09:51|63762.44
04:09:52|63762.44
04:09:54|63762.43
04:09:55|63762.43
04:09:56|63762.43
04:09:57|63762.43
04:09:58|63762.43
04:09:59|63762.43
04:10:00|63756.69
04:10:00|63754.93
04:10:02|63754.14
04:10:02|63754.14
04:10:04|63754.14
04:10:05|63752.
04:10:06|63749.7
04:10:07|63749.7
04:10:08|63746.38
04:10:09|63745.88
04:10:10|63745.88
04:10:11|63745.88
04:10:11|63741.01
04:10:13|63741.01
04:10:14|63741.01
04:10:15|63741.01
04:10:16|63741.02
04:10:17|63741.02
04:10:18|63741.02
04:10:19|63741.02
04:10:20|63741.02
04:10:21|63741.01
04:10:22|63741.01
04:10:23|63741.02
04:10:24|63741.
04:10:25|63741.
04:10:26|63741.
04:10:27|63741.01
04:10:28|63741.
04:10:29|63741.01
04:10:30|63741.01
04:10:31|63741.01
04:10:32|63741.01
04:10:33|63741.01
04:10:34|63741.01
04:10:35|63741.01
04:10:36|63741.01
04:10:37|63738.82
04:10:38|63738.82
04:10:39|63738.82
04:10:40|63738.82
04:10:41|63738.82
04:10:42|63738.82
04:10:43|63738.82
04:10:45|63738.82
04:10:45|63736.46
04:10:46|63736.46
04:10:47|63736.46
04:10:49|63736.46
04:10:49|63736.46
04:10:51|63736.82
04:10:52|63736.82
04:10:53|63736.83
04:10:54|63736.83
04:10:54|63736.83
04:10:56|63736.83
04:10:57|63736.83
04:10:58|63741.
04:10:58|63741.
04:11:00|63741.
04:11:01|63741.
04:11:02|63744.
04:11:03|63744.
04:11:04|63744.
04:11:05|63744.
04:11:06|63751.99
04:11:07|63751.99
04:11:08|63752.
04:11:09|63751.99
04:11:10|63737.11
04:11:11|63737.12
04:11:12|63737.12
04:11:13|63737.12
04:11:14|63737.12
04:11:15|63737.12
04:11:16|63737.12
04:11:17|63737.12
04:11:18|63737.12
04:11:19|63737.12
04:11:20|63737.12
04:11:21|63737.12
04:11:22|63737.12
04:11:23|63737.11
04:11:24|63737.11
04:11:25|63736.45
04:11:26|63736.45
04:11:27|63736.45
04:11:28|63736.45
04:11:29|63736.45
04:11:30|63736.46
04:11:31|63736.46
04:11:33|63736.45
04:11:33|63736.46
04:11:34|63736.46
04:11:35|63736.46
04:11:36|63736.45
04:11:37|63736.45
04:11:38|63736.45
04:11:39|63736.46
04:11:40|63736.46
04:11:42|63736.45
04:11:43|63736.45
04:11:44|63736.45
04:11:44|63736.45
04:11:45|63730.25
04:11:47|63723.96
04:11:48|63722.43
04:11:49|63722.43
04:11:51|63722.42
04:11:51|63722.42
04:11:53|63722.42
04:11:54|63722.43
04:11:55|63722.43
04:11:56|63722.43
04:11:56|63722.43
04:11:58|63722.43
04:11:59|63722.43
04:11:59|63722.43
04:12:01|63722.42
04:12:02|63722.42
04:12:03|63722.42
04:12:04|63722.42
04:12:05|63722.42
04:12:06|63722.42
04:12:07|63722.42
04:12:08|63722.43
04:12:09|63722.43
04:12:10|63722.43
04:12:11|63722.42
04:12:12|63722.42
04:12:13|63722.42
04:12:15|63722.42
04:12:15|63722.42
04:12:16|63722.42
04:12:17|63722.43
04:12:18|63722.42
04:12:19|63722.43
04:12:20|63722.43
04:12:21|63722.43
04:12:22|63722.43
04:12:23|63722.43
04:12:24|63722.43
04:12:25|63722.43
04:12:26|63722.42
04:12:27|63722.43
04:12:28|63722.43
04:12:29|63722.42
04:12:30|63722.42
04:12:31|63722.43
04:12:32|63722.42
04:12:33|63722.42
04:12:34|63722.42
04:12:35|63722.42
04:12:36|63722.42
04:12:37|63722.42
04:12:38|63722.42
04:12:39|63722.42
04:12:40|63722.42
04:12:41|63722.42
04:12:43|63722.42
04:12:44|63721.46
04:12:45|63721.46
04:12:46|63721.46
04:12:47|63721.47
04:12:48|63720.94
04:12:49|63720.93
04:12:50|63720.93
04:12:51|63720.93
04:12:52|63720.93
04:12:53|63720.93
04:12:54|63720.93
04:12:55|63720.93
04:12:56|63720.93
04:12:57|63720.93
04:12:58|63720.93
04:12:59|63706.94
04:13:01|63692.98
04:13:02|63692.98
04:13:03|63692.98
04:13:03|63692.98
04:13:04|63692.97
04:13:06|63692.97
04:13:07|63692.97
04:13:07|63686.06
04:13:08|63685.97
04:13:09|63685.01
04:13:11|63679.53
04:13:12|63677.55
04:13:13|63675.03
04:13:13|63675.03
04:13:15|63675.02
04:13:15|63675.02
04:13:17|63675.03
04:13:18|63675.03
04:13:19|63675.02
04:13:19|63675.03
04:13:21|63675.03
04:13:21|63675.03
04:13:22|63675.03
04:13:24|63675.03
04:13:25|63672.01
04:13:26|63672.01
04:13:26|63671.71
04:13:28|63671.71
04:13:29|63669.26
04:13:30|63669.26
04:13:31|63668.01
04:13:31|63668.01
04:13:33|63668.01
04:13:34|63668.
04:13:35|63668.
04:13:36|63668.
04:13:37|63668.
04:13:38|63668.
04:13:39|63668.
04:13:40|63668.
04:13:41|63668.
04:13:42|63668.
04:13:43|63668.
04:13:44|63668.
04:13:45|63668.
04:13:47|63668.
04:13:47|63668.01
04:13:48|63668.01
04:13:49|63668.
04:13:50|63669.98
04:13:51|63669.98
04:13:52|63669.98
04:13:53|63669.98
04:13:54|63669.97
04:13:56|63669.97
04:13:56|63669.97
04:13:57|63669.98
04:13:58|63669.98
04:13:59|63669.98
04:14:00|63669.97
04:14:02|63669.97
04:14:03|63669.97
04:14:04|63669.97
04:14:05|63669.97
04:14:06|63669.97
04:14:07|63669.97
04:14:08|63669.97
04:14:09|63669.97
04:14:10|63669.98
04:14:11|63669.98
04:14:12|63669.97
04:14:13|63670.02
04:14:14|63670.02
04:14:15|63670.02
04:14:16|63670.02
04:14:17|63670.02
04:14:18|63670.02
04:14:19|63670.02
04:14:20|63670.02
04:14:21|63683.29
04:14:22|63683.29
04:14:23|63683.28
04:14:24|63683.28
04:14:25|63683.28
04:14:26|63683.28
04:14:27|63683.29
04:14:28|63683.29
04:14:29|63683.29
04:14:30|63695.9
04:14:31|63695.9
04:14:32|63695.9
04:14:33|63695.9
04:14:34|63695.9
04:14:35|63695.9
04:14:36|63695.9
04:14:37|63695.9
04:14:38|63695.91
04:14:39|63695.91
04:14:40|63695.91
04:14:41|63695.91
04:14:42|63701.81
04:14:43|63701.81
04:14:45|63698.45
04:14:46|63698.45
04:14:47|63701.42
04:14:48|63698.54
04:14:49|63698.44
04:14:50|63698.44
04:14:51|63698.44
04:14:52|63698.44
04:14:54|63698.44
04:14:54|63698.44
04:14:55|63698.44
04:14:56|63698.44
04:14:58|63698.44
04:14:59|63696.29
04:15:00|63696.29
04:15:01|63696.29
04:15:02|63696.29
04:15:02|63696.29
04:15:03|63696.29
04:15:04|63696.29
04:15:05|63696.3
04:15:07|63698.08
04:15:07|63698.45
04:15:08|63698.45
04:15:10|63701.62
04:15:11|63699.84
04:15:12|63701.42
04:15:12|63701.42
04:15:14|63701.41
04:15:15|63698.23
04:15:16|63698.23
04:15:17|63698.23
04:15:18|63701.08
04:15:19|63701.09
04:15:20|63701.62
04:15:21|63701.62
04:15:22|63701.62
04:15:23|63701.62
04:15:24|63701.62
04:15:25|63701.61
04:15:26|63701.61
04:15:27|63701.61
04:15:28|63701.61
04:15:29|63711.19
04:15:30|63720.91
04:15:31|63722.41
04:15:32|63720.85
04:15:33|63720.85
04:15:34|63720.85
04:15:35|63720.25
04:15:36|63720.24
04:15:37|63720.25
04:15:38|63720.25
04:15:39|63720.25
04:15:40|63720.25
04:15:41|63720.25
04:15:42|63720.25
04:15:43|63720.25
04:15:44|63723.72
04:15:46|63723.72
04:15:47|63723.71
04:15:47|63724.04
04:15:49|63724.04
04:15:50|63727.99
04:15:51|63724.05
04:15:52|63724.05
04:15:53|63724.05
04:15:54|63724.05
04:15:55|63724.05
04:15:56|63724.05
04:15:57|63724.05
04:15:58|63724.05
04:15:59|63724.05
04:16:00|63724.05
04:16:01|63709.27
04:16:02|63709.27
04:16:03|63705.56
04:16:04|63701.64
04:16:05|63701.64
04:16:06|63701.64
04:16:07|63701.64
04:16:08|63701.64
04:16:09|63701.64
04:16:10|63701.63
04:16:11|63701.63
04:16:12|63701.63
04:16:13|63701.63
04:16:14|63701.64
04:16:15|63701.63
04:16:16|63701.63
04:16:17|63701.64
04:16:18|63701.64
04:16:19|63676.72
04:16:20|63673.74
04:16:21|63670.04
04:16:22|63670.03
04:16:23|63670.
04:16:24|63670.
04:16:25|63668.65
04:16:26|63673.75
04:16:27|63689.98
04:16:28|63680.01
04:16:29|63680.02
04:16:30|63680.02
04:16:31|63680.
04:16:32|63680.
04:16:34|63680.
04:16:34|63680.
04:16:35|63680.
04:16:36|63674.54
04:16:37|63674.54
04:16:38|63674.54
04:16:39|63676.6
04:16:40|63676.58
04:16:41|63676.58
04:16:42|63676.58
04:16:43|63676.58
04:16:44|63672.
04:16:45|63672.
04:16:47|63669.06
04:16:48|63669.06
04:16:50|63672.45
04:16:51|63668.67
04:16:52|63668.66
04:16:53|63672.44
04:16:55|63672.45
04:16:55|63672.45
04:16:56|63675.62
04:16:57|63675.62
04:16:58|63675.17
04:16:59|63675.17
04:17:00|63675.12
04:17:02|63672.54
04:17:03|63672.54
04:17:04|63672.54
04:17:04|63672.54
04:17:06|63672.53
04:17:07|63668.71
04:17:07|63668.65
04:17:09|63668.06
04:17:10|63668.06
04:17:10|63668.05
04:17:11|63668.05
04:17:13|63668.05
04:17:14|63668.05
04:17:15|63668.05
04:17:16|63668.05
04:17:17|63668.05
04:17:18|63668.05
04:17:19|63668.05
04:17:20|63671.21
04:17:20|63671.21
04:17:22|63668.59
04:17:23|63670.87
04:17:23|63670.87
04:17:25|63668.63
04:17:26|63668.68
04:17:27|63668.68
04:17:28|63668.68
04:17:29|63668.68
04:17:30|63667.03
04:17:31|63667.02
04:17:32|63667.02
04:17:33|63667.02
04:17:34|63667.02
04:17:35|63667.02
04:17:35|63667.02
04:17:37|63666.33
04:17:38|63666.34
04:17:39|63666.34
04:17:40|63666.34
04:17:41|63666.15
04:17:42|63662.91
04:17:43|63662.91
04:17:44|63662.91
04:17:45|63662.91
04:17:46|63662.9
04:17:47|63662.9
04:17:48|63662.9
04:17:49|63662.9
04:17:50|63654.69
04:17:52|63625.37
04:17:52|63626.8
04:17:53|63643.39
04:17:54|63643.39
04:17:56|63643.39
04:17:57|63643.39
04:17:58|63635.74
04:17:59|63637.89
04:18:00|63639.73
04:18:01|63639.73
04:18:02|63639.73
04:18:03|63639.74
04:18:04|63643.25
04:18:05|63643.24
04:18:06|63643.25
04:18:07|63643.25
04:18:08|63643.25
04:18:09|63643.25
04:18:10|63643.25
04:18:11|63643.25
04:18:12|63643.25
04:18:13|63643.25
04:18:14|63640.06
04:18:15|63640.06
04:18:16|63640.06
04:18:17|63640.05
04:18:18|63640.05
04:18:19|63640.01
04:18:20|63639.89
04:18:21|63628.01
04:18:22|63625.43
04:18:23|63625.39
04:18:24|63625.4
04:18:25|63625.4
04:18:26|63625.39
04:18:27|63625.39
04:18:29|63624.45
04:18:29|63620.8
04:18:30|63620.8
04:18:31|63617.33
04:18:32|63616.94
04:18:33|63616.94
04:18:34|63616.94
04:18:35|63616.94
04:18:36|63613.73
04:18:37|63613.73
04:18:38|63602.01
04:18:39|63594.16
04:18:40|63586.23
04:18:41|63584.01
04:18:42|63588.93
04:18:43|63580.04
04:18:44|63594.45
04:18:45|63588.92
04:18:46|63592.8
04:18:47|63583.86
04:18:48|63577.8
04:18:50|63591.98
04:18:50|63591.99
04:18:52|63591.98
04:18:53|63588.8
04:18:54|63588.8
04:18:55|63588.79
04:18:56|63575.
04:18:57|63575.
04:18:58|63575.01
04:19:00|63574.26
04:19:00|63583.97
04:19:01|63591.99
04:19:03|63588.78
04:19:03|63588.79
04:19:05|63588.79
04:19:05|63588.79
04:19:06|63588.79
04:19:08|63587.28
04:19:09|63588.8
04:19:10|63588.8
04:19:10|63588.79
04:19:12|63588.79
04:19:13|63588.8
04:19:14|63601.57
04:19:15|63619.04
04:19:16|63624.28
04:19:17|63630.93
04:19:18|63632.
04:19:19|63632.
04:19:20|63632.
04:19:21|63637.82
04:19:22|63631.07
04:19:23|63631.06
04:19:24|63631.06
04:19:25|63616.7
04:19:25|63599.92
04:19:27|63598.66
04:19:28|63598.66
04:19:28|63594.71
04:19:30|63594.72
04:19:31|63594.73
04:19:32|63594.72
04:19:33|63607.99
04:19:33|63607.99
04:19:35|63608.
04:19:36|63608.
04:19:37|63608.
04:19:38|63608.
04:19:39|63608.
04:19:40|63623.25
04:19:41|63623.25
04:19:42|63623.25
04:19:42|63623.25
04:19:44|63623.25
04:19:45|63623.25
04:19:46|63623.23
04:19:47|63623.23
04:19:47|63623.23
04:19:49|63623.23
04:19:50|63617.47
04:19:51|63623.26
04:19:53|63623.26
04:19:54|63623.25
04:19:55|63613.2
04:19:56|63613.2
04:19:57|63613.2
04:19:58|63613.2
04:19:59|63613.2
04:20:00|63613.2
04:20:01|63613.2
04:20:03|63613.2
04:20:03|63609.21
04:20:04|63612.52
04:20:06|63612.52
04:20:06|63612.52
04:20:08|63611.67
04:20:08|63610.
04:20:10|63610.
04:20:11|63617.78
04:20:12|63620.
04:20:13|63633.15
04:20:13|63633.15
04:20:14|63635.67
04:20:15|63642.96
04:20:17|63648.57
04:20:18|63648.56
04:20:19|63648.56
04:20:20|63658.81
04:20:21|63653.24
04:20:22|63653.24
04:20:23|63653.24
04:20:23|63653.24
04:20:25|63655.
04:20:26|63655.
04:20:27|63660.79
04:20:28|63661.93
04:20:28|63661.92
04:20:29|63661.92
04:20:31|63661.93
04:20:32|63661.93
04:20:33|63666.25
04:20:34|63666.25
04:20:34|63666.27
04:20:36|63672.
04:20:37|63671.99
04:20:38|63671.99
04:20:38|63672.
04:20:40|63673.71
04:20:41|63678.04
04:20:42|63675.7
04:20:42|63675.7
04:20:44|63675.7
04:20:44|63676.34
04:20:45|63679.1
04:20:46|63674.32
04:20:48|63667.17
04:20:48|63667.14
04:20:49|63667.13
04:20:51|63667.14
04:20:52|63667.14
04:20:54|63667.13
04:20:55|63667.13
04:20:56|63667.14
04:20:57|63667.15
04:20:58|63667.15
04:20:59|63667.15
04:21:00|63667.14
04:21:01|63667.14
04:21:02|63667.13
04:21:03|63667.13
04:21:04|63667.13
04:21:06|63667.14
04:21:07|63667.14
04:21:08|63667.14
04:21:09|63667.14
04:21:10|63667.14
04:21:11|63667.14
04:21:12|63667.14
04:21:13|63667.14
04:21:14|63667.14
04:21:15|63667.14
04:21:16|63670.3
04:21:17|63670.3
04:21:18|63670.31
04:21:19|63671.16
04:21:20|63671.16
04:21:21|63671.16
04:21:22|63671.16
04:21:23|63676.56
04:21:24|63678.04
04:21:25|63678.04
04:21:26|63678.04
04:21:27|63678.04
04:21:28|63678.04
04:21:29|63675.39
04:21:30|63675.38
04:21:31|63675.38
04:21:32|63675.38
04:21:32|63675.38
04:21:34|63675.39
04:21:35|63675.39
04:21:36|63675.39
04:21:36|63675.38
04:21:38|63675.38
04:21:38|63675.38
04:21:39|63675.39
04:21:41|63671.18
04:21:42|63671.4
04:21:43|63671.4
04:21:44|63671.4
04:21:45|63675.37
04:21:46|63675.36
04:21:47|63675.37
04:21:48|63675.13
04:21:49|63675.13
04:21:50|63675.11
04:21:51|63675.11
04:21:52|63675.11
04:21:53|63675.11
04:21:54|63675.11
04:21:55|63675.11
04:21:57|63675.11
04:21:57|63675.11
04:21:58|63675.11
04:21:59|63675.11
04:22:00|63675.1
04:22:01|63675.1
04:22:02|63675.1
04:22:03|63668.93
04:22:04|63668.93
04:22:06|63668.93
04:22:06|63668.93
04:22:07|63668.96
04:22:08|63668.96
04:22:09|63668.96
04:22:10|63668.96
04:22:11|63668.96
04:22:12|63668.96
04:22:13|63668.96
04:22:14|63668.96
04:22:15|63668.96
04:22:16|63668.96
04:22:18|63668.96
04:22:18|63668.96
04:22:19|63668.95
04:22:21|63668.95
04:22:21|63667.24
04:22:23|63667.24
04:22:23|63667.24
04:22:24|63667.24
04:22:25|63667.24
04:22:27|63667.24
04:22:27|63667.13
04:22:29|63667.13
04:22:30|63667.13
04:22:30|63667.13
04:22:31|63667.13
04:22:32|63667.13
04:22:33|63651.01
04:22:34|63649.38
04:22:35|63642.58
04:22:36|63642.58
04:22:38|63642.58
04:22:38|63642.58
04:22:39|63642.58
04:22:41|63642.58
04:22:41|63659.91
04:22:42|63664.
04:22:43|63667.14
04:22:44|63667.14
04:22:46|63667.14
04:22:47|63667.14
04:22:47|63672.
04:22:49|63685.48
04:22:49|63685.82
04:22:50|63685.83
04:22:52|63685.83
04:22:52|63690.
04:22:53|63697.55
04:22:55|63697.55
04:22:56|63697.55
04:22:57|63699.76
04:22:58|63699.77
04:22:59|63699.76
04:23:01|63699.76
04:23:02|63702.52
04:23:03|63702.52
04:23:04|63703.99
04:23:05|63703.41
04:23:06|63703.41
04:23:07|63703.41
04:23:08|63703.41
04:23:09|63703.41
04:23:10|63703.41
04:23:11|63703.42
04:23:12|63703.42
04:23:13|63703.42
04:23:14|63703.42
04:23:15|63703.42
04:23:16|63710.22
04:23:17|63712.98
04:23:18|63712.98
04:23:19|63712.98
04:23:20|63715.04
04:23:21|63715.05
04:23:22|63715.05
04:23:23|63715.05
04:23:24|63715.05
04:23:25|63715.05
04:23:26|63724.
04:23:27|63724.
04:23:28|63715.04
04:23:29|63705.77
04:23:30|63705.77
04:23:31|63705.77
04:23:32|63705.77
04:23:33|63705.77
04:23:34|63705.77
04:23:35|63707.37
04:23:36|63707.38
04:23:37|63705.5
04:23:38|63710.37
04:23:39|63711.97
04:23:40|63711.97
04:23:41|63711.97
04:23:42|63711.97
04:23:43|63711.97
04:23:44|63711.97
04:23:45|63711.97
04:23:46|63698.77
04:23:47|63692.95
04:23:48|63692.95
04:23:49|63692.95
04:23:50|63692.95
04:23:51|63692.95
04:23:53|63692.95
04:23:54|63692.96
04:23:55|63692.96
04:23:56|63692.96
04:23:57|63692.96
04:23:58|63692.96
04:23:59|63692.96
04:24:00|63692.96
04:24:01|63692.96
04:24:03|63692.96
04:24:03|63692.96
04:24:04|63692.96
04:24:05|63692.96
04:24:06|63692.95
04:24:07|63692.96
04:24:08|63692.96
04:24:09|63692.96
04:24:10|63692.95
04:24:11|63692.95
04:24:12|63692.38
04:24:13|63692.37
04:24:14|63692.37
04:24:15|63692.37
04:24:16|63692.37
04:24:17|63692.37
04:24:18|63692.37
04:24:19|63692.38
04:24:20|63692.38
04:24:21|63692.38
04:24:22|63692.38
04:24:23|63692.38
04:24:24|63692.38
04:24:25|63692.38
04:24:26|63692.38
04:24:27|63692.38
04:24:28|63692.38
04:24:29|63692.37
04:24:30|63692.38
04:24:31|63692.38
04:24:32|63692.38
04:24:33|63692.38
04:24:34|63692.38
04:24:35|63692.38
04:24:36|63692.37
04:24:37|63692.38
04:24:38|63692.38
04:24:39|63692.38
04:24:40|63689.79
04:24:41|63689.79
04:24:42|63689.79
04:24:43|63689.79
04:24:44|63689.79
04:24:45|63689.78
04:24:46|63689.78
04:24:47|63692.05
04:24:48|63692.05
04:24:49|63692.05
04:24:50|63692.05
04:24:51|63692.05
04:24:52|63692.05
04:24:54|63692.05
04:24:55|63692.05
04:24:56|63692.05
04:24:57|63692.05
04:24:58|63692.05
04:24:59|63692.05
04:25:00|63692.05
04:25:01|63692.05
04:25:02|63700.
04:25:03|63707.74
04:25:04|63707.73
04:25:05|63707.73
04:25:06|63707.73
04:25:07|63707.73
04:25:08|63707.73
04:25:09|63707.73
04:25:10|63707.73
04:25:11|63707.73
04:25:12|63707.73
04:25:13|63714.91
04:25:14|63714.91
04:25:15|63714.91
04:25:16|63719.79
04:25:17|63718.52
04:25:18|63718.44
04:25:19|63723.58
04:25:20|63723.58
04:25:21|63723.58
04:25:22|63723.58
04:25:23|63723.58
04:25:24|63723.57
04:25:25|63723.96
04:25:26|63728.
04:25:27|63733.6
04:25:29|63733.6
04:25:29|63733.6
04:25:30|63738.24
04:25:31|63739.12
04:25:32|63739.12
04:25:33|63739.12
04:25:34|63739.12
04:25:35|63739.12
04:25:36|63739.12
04:25:37|63739.12
04:25:38|63739.12
04:25:39|63739.11
04:25:40|63739.11
04:25:42|63733.6
04:25:42|63733.6
04:25:44|63739.12
04:25:44|63748.22
04:25:46|63743.65
04:25:47|63743.65
04:25:48|63743.65
04:25:48|63739.6
04:25:49|63739.59
04:25:51|63739.59
04:25:52|63748.27
04:25:53|63748.18
04:25:53|63743.69
04:25:55|63743.72
04:25:56|63743.72
04:25:57|63743.72
04:25:57|63747.67
04:25:58|63747.67
04:25:59|63743.72
04:26:01|63743.72
04:26:01|63743.72
04:26:03|63743.72
04:26:04|63743.72
04:26:05|63743.73
04:26:06|63743.72
04:26:08|63743.72
04:26:09|63743.73
04:26:09|63743.73
04:26:11|63742.34
04:26:12|63742.34
04:26:13|63742.34
04:26:14|63743.38
04:26:15|63743.38
04:26:16|63743.38
04:26:17|63743.39
04:26:18|63743.39
04:26:19|63743.39
04:26:20|63743.39
04:26:21|63743.38
04:26:22|63743.38
04:26:23|63743.38
04:26:24|63743.39
04:26:25|63743.39
04:26:26|63743.39
04:26:27|63743.39
04:26:28|63743.39
04:26:29|63743.39
04:26:30|63743.39
04:26:31|63743.39
04:26:32|63743.38
04:26:33|63743.39
04:26:34|63743.39
04:26:35|63743.39
04:26:36|63743.39
04:26:37|63743.39
04:26:38|63743.39
04:26:39|63737.01
04:26:40|63723.99
04:26:41|63723.99
04:26:42|63723.99
04:26:43|63723.99
04:26:44|63723.98
04:26:45|63723.98
04:26:46|63723.99
04:26:47|63728.56
04:26:48|63728.56
04:26:49|63728.56
04:26:50|63728.56
04:26:51|63728.56
04:26:52|63734.25
04:26:53|63734.25
04:26:54|63734.25
04:26:55|63734.25
04:26:56|63734.25
04:26:58|63734.25
04:26:58|63734.25
04:26:59|63734.24
04:27:01|63734.27
04:27:02|63737.66
04:27:03|63737.66
04:27:04|63737.66
04:27:05|63739.34
04:27:06|63739.35
04:27:07|63739.35
04:27:08|63739.35
04:27:09|63739.34
04:27:10|63739.34
04:27:11|63739.35
04:27:12|63745.9
04:27:13|63740.33
04:27:14|63740.33
04:27:15|63737.08
04:27:16|63737.08
04:27:17|63737.5
04:27:18|63737.5
04:27:19|63737.5
04:27:20|63737.5
04:27:21|63737.5
04:27:22|63737.5
04:27:23|63739.33
04:27:24|63738.5
04:27:25|63738.5
04:27:26|63738.49
04:27:27|63738.49
04:27:28|63738.49
04:27:29|63738.49
04:27:30|63738.49
04:27:31|63738.49
04:27:32|63738.49
04:27:33|63738.49
04:27:34|63738.49
04:27:35|63738.49
04:27:36|63738.49
04:27:37|63738.5
04:27:38|63738.5
04:27:39|63738.5
04:27:40|63738.5
04:27:41|63738.5
04:27:42|63738.49
04:27:43|63738.5
04:27:44|63738.5
04:27:45|63738.5
04:27:46|63738.5
04:27:47|63738.5
04:27:48|63738.49
04:27:49|63738.5
04:27:50|63738.5
04:27:51|63738.5
04:27:52|63738.5
04:27:53|63748.99
04:27:54|63748.99
04:27:55|63748.99
04:27:56|63748.99
04:27:58|63748.98
04:27:59|63748.98
04:28:00|63748.98
04:28:00|63748.98
04:28:02|63748.98
04:28:03|63748.98
04:28:04|63752.
04:28:05|63752.
04:28:06|63752.
04:28:07|63753.97
04:28:08|63759.99
04:28:10|63759.99
04:28:10|63759.99
04:28:11|63760.
04:28:12|63759.98
04:28:13|63759.99
04:28:14|63758.44
04:28:15|63758.44
04:28:16|63758.45
04:28:17|63760.27
04:28:18|63760.28
04:28:19|63760.28
04:28:20|63762.21
04:28:21|63762.21
04:28:22|63762.21
04:28:23|63762.22
04:28:24|63762.22
04:28:25|63762.22
04:28:26|63762.22
04:28:27|63762.22
04:28:28|63762.22
04:28:29|63762.22
04:28:31|63762.22
04:28:31|63762.21
04:28:32|63765.18
04:28:33|63765.18
04:28:34|63765.18
04:28:35|63765.17
04:28:36|63765.17
04:28:37|63765.18
04:28:38|63765.17
04:28:39|63765.18
04:28:40|63765.18
04:28:41|63765.54
04:28:42|63765.54
04:28:43|63765.52
04:28:44|63765.52
04:28:45|63765.52
04:28:46|63765.51
04:28:47|63765.51
04:28:48|63765.
04:28:49|63765.
04:28:50|63765.
04:28:51|63765.01
04:28:52|63765.01
04:28:53|63764.99
04:28:54|63764.99
04:28:55|63764.99
04:28:56|63762.06
04:28:58|63762.05
04:28:59|63762.06
04:28:59|63762.06
04:29:01|63762.06
04:29:02|63762.05
04:29:03|63762.
04:29:04|63762.
04:29:05|63762.
04:29:06|63762.01
04:29:07|63762.01
04:29:08|63762.01
04:29:10|63762.01
04:29:10|63762.01
04:29:11|63762.
04:29:13|63762.
04:29:14|63762.
04:29:14|63762.
04:29:16|63762.
04:29:16|63762.01
04:29:17|63762.01
04:29:19|63762.01
04:29:19|63762.01
04:29:20|63765.54
04:29:21|63767.99
04:29:23|63767.3
04:29:24|63767.3
04:29:24|63767.3
04:29:26|63767.3
04:29:27|63767.3
04:29:27|63767.3
04:29:29|63767.3
04:29:29|63767.31
04:29:30|63767.31
04:29:32|63767.31
04:29:32|63767.3
04:29:34|63767.31
04:29:35|63767.31
04:29:35|63767.31
04:29:36|63768.28
04:29:37|63769.98
04:29:39|63769.98
04:29:40|63769.98
04:29:40|63768.89
04:29:42|63770.45
04:29:42|63770.45
04:29:44|63771.35
04:29:44|63772.78
04:29:45|63772.78
04:29:47|63772.78
04:29:48|63780.17
04:29:48|63785.98
04:29:49|63785.98
04:29:50|63787.08
04:29:51|63787.08
04:29:52|63787.08
04:29:54|63787.08
04:29:55|63787.08
04:29:55|63787.08
04:29:56|63787.61
04:29:57|63789.82
04:29:59|63789.83
04:30:00|63789.83
04:30:01|63789.83
04:30:02|63789.83
04:30:03|63789.99
04:30:04|63790.8
04:30:05|63790.91
04:30:07|63795.9
04:30:07|63823.48
04:30:08|63833.13
04:30:10|63833.13
04:30:11|63833.21
04:30:12|63833.21
04:30:12|63835.28
04:30:13|63849.49
04:30:15|63854.68
04:30:16|63854.68
04:30:17|63857.79
04:30:18|63860.39
04:30:19|63863.18
04:30:19|63870.
04:30:20|63871.42
04:30:21|63873.15
04:30:23|63873.17
04:30:24|63873.17
04:30:24|63873.17
04:30:26|63870.14
04:30:26|63857.07
04:30:28|63857.06
04:30:29|63857.06
04:30:30|63857.06
04:30:31|63857.06
04:30:31|63857.06
04:30:33|63857.06
04:30:33|63857.06
04:30:34|63857.06
04:30:35|63857.06
04:30:37|63857.06
04:30:37|63847.48
04:30:38|63841.73
04:30:39|63833.24
04:30:40|63833.24
04:30:41|63833.24
04:30:42|63833.23
04:30:43|63833.23
04:30:45|63833.23
04:30:45|63833.23
04:30:46|63833.23
04:30:48|63833.23
04:30:48|63833.23
04:30:49|63833.23
04:30:50|63833.24
04:30:51|63833.24
04:30:53|63833.24
04:30:54|63833.24
04:30:54|63833.24
04:30:55|63833.24
04:30:57|63833.24
04:30:57|63814.69
04:30:59|63814.68
04:31:00|63814.68
04:31:01|63816.88
04:31:02|63816.88
04:31:04|63824.
04:31:05|63824.
04:31:06|63831.99
04:31:07|63831.99
04:31:08|63831.99
04:31:09|63831.95
04:31:10|63831.95
04:31:11|63824.41
04:31:12|63824.41
04:31:13|63824.41
04:31:14|63824.41
04:31:15|63824.41
04:31:16|63824.41
04:31:17|63824.41
04:31:18|63824.41
04:31:19|63824.41
04:31:20|63824.41
04:31:21|63824.42
04:31:22|63824.42
04:31:23|63824.42
04:31:24|63824.42
04:31:25|63824.41
04:31:26|63824.41
04:31:27|63824.41
04:31:28|63824.42
04:31:29|63824.42
04:31:30|63824.42
04:31:31|63824.42
04:31:32|63824.42
04:31:33|63824.42
04:31:34|63824.42
04:31:35|63841.72
04:31:36|63841.72
04:31:37|63841.72
04:31:38|63841.72
04:31:39|63841.72
04:31:40|63841.72
04:31:41|63841.72
04:31:42|63841.71
04:31:43|63847.49
04:31:44|63846.
04:31:45|63848.12
04:31:46|63856.07
04:31:47|63856.07
04:31:48|63857.05
04:31:49|63857.05
04:31:50|63857.05
04:31:51|63857.06
04:31:52|63857.06
04:31:53|63857.06
04:31:54|63857.06
04:31:55|63857.06
04:31:56|63857.06
04:31:57|63857.06
04:31:58|63857.06
04:31:59|63857.06
04:32:00|63857.06
04:32:01|63857.05
04:32:03|63857.05
04:32:03|63857.05
04:32:05|63844.61
04:32:06|63844.61
04:32:07|63848.29
04:32:08|63848.29
04:32:09|63848.29
04:32:10|63848.29
04:32:11|63848.29
04:32:12|63848.29
04:32:13|63848.29
04:32:14|63848.29
04:32:15|63848.28
04:32:16|63846.26
04:32:17|63831.98
04:32:18|63828.98
04:32:19|63828.99
04:32:20|63828.99
04:32:21|63828.99
04:32:22|63828.99
04:32:23|63828.99
04:32:24|63828.99
04:32:25|63828.99
04:32:26|63828.99
04:32:27|63828.99
04:32:28|63830.94
04:32:29|63830.94
04:32:30|63830.94
04:32:31|63829.19
04:32:32|63829.19
04:32:33|63829.19
04:32:34|63829.19
04:32:35|63829.19
04:32:36|63829.19
04:32:37|63829.19
04:32:38|63829.18
04:32:39|63829.18
04:32:40|63829.18
04:32:41|63829.18
04:32:42|63828.95
04:32:43|63828.96
04:32:44|63828.96
04:32:45|63828.96
04:32:46|63828.96
04:32:47|63828.95
04:32:48|63828.95
04:32:49|63828.95
04:32:50|63828.96
04:32:51|63828.96
04:32:52|63828.96
04:32:53|63828.96
04:32:54|63828.96
04:32:55|63828.96
04:32:56|63828.96
04:32:57|63828.97
04:32:58|63829.19
04:32:59|63829.19
04:33:00|63829.19
04:33:01|63829.18
04:33:03|63829.18
04:33:03|63829.18
04:33:05|63829.19
04:33:05|63829.18
04:33:07|63829.18
04:33:08|63830.18
04:33:09|63830.18
04:33:10|63832.02
04:33:11|63832.02
04:33:12|63832.02
04:33:13|63831.94
04:33:14|63831.94
04:33:15|63831.93
04:33:16|63831.94
04:33:17|63831.94
04:33:18|63831.93
04:33:18|63831.94
04:33:20|63831.94
04:33:21|63831.94
04:33:21|63831.93
04:33:23|63831.93
04:33:24|63831.93
04:33:25|63831.93
04:33:25|63831.93
04:33:27|63831.94
04:33:28|63831.93
04:33:29|63831.94
04:33:30|63831.94
04:33:31|63831.94
04:33:32|63831.94
04:33:33|63831.93
04:33:34|63831.94
04:33:34|63831.94
04:33:36|63831.94
04:33:37|63831.94
04:33:38|63831.94
04:33:39|63831.94
04:33:39|63831.94
04:33:41|63831.93
04:33:41|63831.93
04:33:43|63831.93
04:33:44|63831.93
04:33:45|63831.93
04:33:46|63831.94
04:33:47|63830.69
04:33:48|63838.07
04:33:49|63834.51
04:33:50|63841.63
04:33:51|63841.67
04:33:52|63841.67
04:33:53|63846.16
04:33:54|63843.51
04:33:55|63843.51
04:33:56|63845.48
04:33:57|63843.55
04:33:58|63841.69
04:33:59|63841.69
04:34:00|63838.56
04:34:01|63838.56
04:34:02|63835.14
04:34:03|63835.14
04:34:04|63835.14
04:34:05|63837.78
04:34:06|63837.78
04:34:08|63837.77
04:34:08|63835.7
04:34:09|63835.7
04:34:10|63835.94
04:34:11|63835.93
04:34:12|63835.93
04:34:13|63835.93
04:34:15|63835.94
04:34:15|63837.73
04:34:17|63837.73
04:34:18|63837.73
04:34:19|63837.73
04:34:20|63837.73
04:34:21|63837.73
04:34:21|63837.73
04:34:23|63832.15
04:34:24|63832.21
04:34:25|63837.63
04:34:26|63837.65
04:34:26|63845.52
04:34:27|63845.51
04:34:29|63845.52
04:34:30|63845.52
04:34:31|63845.52
04:34:32|63845.51
04:34:33|63845.51
04:34:34|63845.51
04:34:35|63845.51
04:34:36|63845.52
04:34:37|63842.14
04:34:37|63845.
04:34:39|63845.
04:34:40|63845.
04:34:41|63845.
04:34:42|63845.
04:34:43|63845.
04:34:44|63845.
04:34:45|63845.
04:34:46|63845.
04:34:47|63845.
04:34:48|63855.5
04:34:49|63855.49
04:34:50|63855.49
04:34:51|63855.49
04:34:52|63855.49
04:34:53|63855.5
04:34:54|63855.5
04:34:55|63855.5
04:34:56|63855.5
04:34:57|63855.49
04:34:58|63855.49
04:34:59|63855.49
04:35:00|63855.49
04:35:01|63855.49
04:35:02|63855.49
04:35:03|63855.49
04:35:05|63855.49
04:35:06|63855.5
04:35:07|63855.49
04:35:08|63855.46
04:35:08|63855.46
04:35:10|63854.91
04:35:11|63854.89
04:35:12|63854.89
04:35:13|63854.89
04:35:14|63854.89
04:35:15|63854.87
04:35:16|63854.88
04:35:17|63855.49
04:35:18|63855.49
04:35:19|63855.49
04:35:20|63855.48
04:35:21|63855.48
04:35:22|63855.48
04:35:23|63855.48
04:35:24|63855.49
04:35:26|63855.48
04:35:26|63855.48
04:35:27|63853.2
04:35:28|63853.19
04:35:29|63853.19
04:35:30|63853.19
04:35:31|63853.16
04:35:32|63853.17
04:35:33|63853.17
04:35:34|63853.16
04:35:35|63853.16
04:35:36|63853.16
04:35:37|63853.16
04:35:38|63854.79
04:35:39|63845.57
04:35:40|63847.64
04:35:41|63847.64
04:35:42|63847.78
04:35:43|63847.78
04:35:45|63847.78
04:35:45|63847.78
04:35:46|63845.93
04:35:47|63845.93
04:35:48|63828.35
04:35:49|63828.35
04:35:50|63828.35
04:35:51|63828.35
04:35:52|63824.42
04:35:53|63824.42
04:35:55|63824.42
04:35:55|63824.42
04:35:56|63824.42
04:35:57|63824.42
04:35:58|63824.42
04:35:59|63828.36
04:36:00|63830.61
04:36:01|63830.61
04:36:02|63835.22
04:36:03|63839.96
04:36:05|63839.96
04:36:06|63839.96
04:36:07|63839.97
04:36:08|63839.97
04:36:09|63839.96
04:36:10|63839.97
04:36:11|63839.97
04:36:12|63839.97
04:36:13|63839.97
04:36:14|63839.97
04:36:16|63839.96
04:36:16|63839.96
04:36:17|63839.96
04:36:18|63839.97
04:36:19|63839.97
04:36:20|63839.96
04:36:21|63837.72
04:36:22|63837.72
04:36:23|63839.97
04:36:24|63839.98
04:36:25|63839.98
04:36:27|63839.98
04:36:27|63839.97
04:36:28|63839.97
04:36:29|63839.98
04:36:30|63839.98
04:36:31|63839.97
04:36:32|63839.97
04:36:33|63839.98
04:36:34|63839.97
04:36:35|63839.97
04:36:36|63839.97
04:36:37|63839.97
04:36:38|63839.97
04:36:39|63839.98
04:36:40|63839.98
04:36:41|63839.97
04:36:42|63839.98
04:36:43|63839.97
04:36:44|63839.98
04:36:45|63839.98
04:36:46|63839.97
04:36:47|63839.97
04:36:48|63839.97
04:36:49|63836.78
04:36:50|63833.6
04:36:51|63833.6
04:36:52|63834.79
04:36:53|63834.79
04:36:54|63834.79
04:36:55|63834.79
04:36:56|63834.79
04:36:57|63834.79
04:36:58|63835.31
04:36:59|63835.31
04:37:00|63835.3
04:37:01|63835.3
04:37:02|63835.31
04:37:03|63835.31
04:37:04|63835.31
04:37:06|63835.31
04:37:07|63835.31
04:37:07|63835.31
04:37:09|63835.31
04:37:10|63835.3
04:37:11|63831.18
04:37:12|63822.58
04:37:13|63822.73
04:37:14|63820.23
04:37:15|63817.04
04:37:16|63817.04
04:37:17|63817.04
04:37:18|63817.04
04:37:19|63817.04
04:37:20|63817.04
04:37:21|63817.03
04:37:22|63804.49
04:37:23|63804.49
04:37:24|63804.48
04:37:25|63804.48
04:37:26|63804.49
04:37:27|63804.49
04:37:28|63804.49
04:37:29|63800.9
04:37:30|63803.46
04:37:31|63801.06
04:37:32|63796.31
04:37:33|63796.31
04:37:34|63796.31
04:37:35|63791.6
04:37:36|63791.6
04:37:37|63790.23
04:37:38|63790.23
04:37:39|63790.23
04:37:40|63790.23
04:37:41|63790.23
04:37:42|63790.24
04:37:43|63790.24
04:37:44|63790.24
04:37:45|63790.24
04:37:46|63793.07
04:37:47|63793.07
04:37:48|63793.07
04:37:49|63793.91
04:37:50|63793.91
04:37:51|63793.91
04:37:52|63793.91
04:37:53|63793.92
04:37:54|63793.92
04:37:55|63793.92
04:37:56|63793.92
04:37:57|63793.92
04:37:58|63799.85
04:37:59|63799.85
04:38:00|63799.85
04:38:01|63799.85
04:38:02|63799.85
04:38:03|63799.85
04:38:04|63799.85
04:38:05|63799.85
04:38:07|63799.84
04:38:08|63796.66
04:38:09|63796.66
04:38:10|63796.66
04:38:11|63794.12
04:38:12|63794.12
04:38:13|63794.12
04:38:14|63788.24
04:38:15|63786.74
04:38:16|63785.98
04:38:17|63784.58
04:38:18|63784.58
04:38:19|63784.58
04:38:20|63784.58
04:38:21|63784.
04:38:22|63784.
04:38:23|63784.
04:38:24|63784.
04:38:25|63784.
04:38:26|63784.
04:38:27|63781.24
04:38:28|63781.24
04:38:30|63781.24
04:38:30|63781.24
04:38:31|63781.24
04:38:32|63776.01
04:38:33|63776.01
04:38:34|63776.01
04:38:35|63776.22
04:38:37|63776.23
04:38:38|63776.23
04:38:39|63776.23
04:38:40|63776.23
04:38:40|63776.22
04:38:42|63776.23
04:38:43|63776.23
04:38:44|63776.23
04:38:45|63776.23
04:38:45|63776.23
04:38:47|63777.76
04:38:48|63777.76
04:38:49|63777.76
04:38:50|63777.76
04:38:51|63777.77
04:38:51|63777.77
04:38:53|63777.76
04:38:54|63777.76
04:38:54|63777.76
04:38:55|63776.02
04:38:57|63776.02
04:38:57|63776.02
04:38:59|63776.02
04:39:00|63776.02
04:39:01|63776.02
04:39:01|63776.02
04:39:03|63776.
04:39:04|63776.
04:39:05|63776.
04:39:06|63768.18
04:39:07|63768.18
04:39:08|63768.18
04:39:09|63770.47
04:39:11|63770.47
04:39:11|63770.47
04:39:13|63770.47
04:39:14|63770.48
04:39:15|63770.48
04:39:15|63770.48
04:39:16|63770.48
04:39:18|63768.18
04:39:19|63768.
04:39:19|63765.5
04:39:21|63760.93
04:39:22|63760.92
04:39:23|63750.
04:39:23|63746.39
04:39:24|63746.39
04:39:25|63746.38
04:39:26|63746.39
04:39:28|63746.39
04:39:29|63746.39
04:39:30|63746.39
04:39:30|63746.39
04:39:31|63752.57
04:39:32|63752.58
04:39:34|63752.58
04:39:34|63752.57
04:39:36|63752.57
04:39:37|63752.58
04:39:38|63756.14
04:39:39|63770.47
04:39:40|63770.47
04:39:40|63770.47
04:39:41|63770.47
04:39:42|63770.47
04:39:44|63770.47
04:39:45|63770.47
04:39:46|63770.48
04:39:47|63770.48
04:39:48|63770.48
04:39:48|63770.48
04:39:50|63770.48
04:39:51|63770.78
04:39:52|63770.78
04:39:53|63770.78
04:39:54|63770.78
04:39:54|63770.78
04:39:56|63770.78
04:39:57|63770.78
04:39:58|63771.13
04:39:58|63771.13
04:39:59|63771.13
04:40:01|63771.13
04:40:02|63771.13
04:40:03|63771.13
04:40:04|63771.13
04:40:05|63771.12
04:40:06|63771.12
04:40:07|63770.91
04:40:08|63770.91
04:40:09|63770.91
04:40:11|63770.91
04:40:11|63770.91
04:40:12|63770.91
04:40:13|63771.1
04:40:14|63771.1
04:40:15|63771.1
04:40:16|63771.1
04:40:18|63771.13
04:40:18|63771.13
04:40:20|63771.13
04:40:21|63771.13
04:40:22|63771.13
04:40:23|63770.
04:40:24|63760.01
04:40:25|63760.01
04:40:26|63760.
04:40:27|63760.
04:40:28|63760.
04:40:29|63760.
04:40:30|63758.29
04:40:31|63758.29
04:40:32|63758.29
04:40:33|63758.29
04:40:34|63758.29
04:40:35|63758.29
04:40:36|63758.29
04:40:37|63758.29
04:40:38|63758.28
04:40:39|63758.29
04:40:40|63758.29
04:40:41|63758.29
04:40:42|63759.08
04:40:43|63764.89
04:40:44|63768.83
04:40:45|63768.83
04:40:46|63768.83
04:40:47|63768.83
04:40:48|63768.83
04:40:49|63764.89
04:40:50|63760.2
04:40:51|63762.5
04:40:52|63762.5
04:40:53|63762.5
04:40:54|63750.22
04:40:55|63752.1
04:40:56|63752.1
04:40:57|63752.1
04:40:58|63757.06
04:40:59|63757.06
04:41:00|63757.06
04:41:01|63757.06
04:41:02|63757.06
04:41:03|63760.2
04:41:04|63760.19
04:41:05|63760.19
04:41:06|63760.19
04:41:07|63760.19
04:41:08|63760.19
04:41:09|63760.19
04:41:10|63760.19
04:41:12|63760.19
04:41:12|63760.19
04:41:13|63760.19
04:41:14|63760.19
04:41:15|63760.19
04:41:17|63760.19
04:41:18|63760.2
04:41:19|63760.19
04:41:19|63760.16
04:41:21|63760.16
04:41:22|63760.15
04:41:23|63760.15
04:41:23|63760.15
04:41:24|63760.15
04:41:26|63760.25
04:41:26|63766.39
04:41:28|63766.4
04:41:29|63766.4
04:41:29|63766.4
04:41:31|63766.4
04:41:32|63766.4
04:41:33|63766.39
04:41:34|63766.4
04:41:34|63766.4
04:41:36|63766.4
04:41:37|63766.39
04:41:38|63766.4
04:41:38|63766.4
04:41:40|63766.4
04:41:41|63766.4
04:41:41|63766.4
04:41:43|63766.4
04:41:44|63766.39
04:41:45|63766.39
04:41:46|63766.39
04:41:46|63766.39
04:41:47|63766.39
04:41:49|63766.39
04:41:50|63766.39
04:41:51|63768.
04:41:52|63768.
04:41:53|63768.
04:41:54|63768.
04:41:55|63767.99
04:41:56|63767.99
04:41:57|63767.99
04:41:58|63767.99
04:41:58|63767.99
04:42:00|63767.99
04:42:00|63767.99
04:42:02|63763.21
04:42:03|63763.21
04:42:04|63763.22
04:42:05|63757.07
04:42:06|63757.07
04:42:07|63757.07
04:42:07|63757.07
04:42:09|63757.07
04:42:10|63757.07
04:42:11|63757.07
04:42:12|63757.07
04:42:14|63757.07
04:42:14|63757.07
04:42:16|63757.07
04:42:16|63757.07
04:42:17|63757.07
04:42:18|63757.07
04:42:19|63757.07
04:42:20|63757.07
04:42:21|63757.07
04:42:22|63757.07
04:42:23|63763.18
04:42:24|63763.18
04:42:25|63762.65
04:42:26|63759.27
04:42:28|63760.21
04:42:29|63760.21
04:42:30|63760.21
04:42:31|63760.2
04:42:32|63760.2
04:42:33|63758.67
04:42:34|63758.67
04:42:34|63758.67
04:42:36|63758.67
04:42:37|63760.13
04:42:38|63760.13
04:42:39|63760.12
04:42:40|63760.12
04:42:41|63760.12
04:42:42|63760.12
04:42:43|63760.12
04:42:44|63760.12
04:42:45|63760.12
04:42:46|63760.12
04:42:47|63760.12
04:42:48|63760.21
04:42:49|63760.21
04:42:50|63766.39
04:42:51|63766.39
04:42:52|63766.39
04:42:53|63766.39
04:42:54|63766.39
04:42:55|63766.39
04:42:56|63766.39
04:42:57|63766.39
04:42:58|63766.39
04:42:59|63766.39
04:43:00|63766.39
04:43:01|63766.39
04:43:02|63766.39
04:43:03|63766.39
04:43:04|63766.39
04:43:05|63766.39
04:43:06|63766.39
04:43:07|63766.39
04:43:08|63766.39
04:43:09|63766.39
04:43:11|63766.39
04:43:12|63766.39
04:43:13|63766.39
04:43:14|63766.39
04:43:14|63766.39
04:43:16|63766.4
04:43:17|63766.4
04:43:18|63766.4
04:43:19|63766.4
04:43:20|63766.4
04:43:21|63766.4
04:43:22|63766.4
04:43:23|63766.4
04:43:24|63766.4
04:43:25|63766.4
04:43:26|63766.39
04:43:27|63766.39
04:43:28|63766.39
04:43:29|63754.59
04:43:30|63754.59
04:43:31|63754.59
04:43:32|63754.59
04:43:33|63754.59
04:43:34|63754.59
04:43:35|63754.6
04:43:36|63754.6
04:43:37|63754.59
04:43:38|63754.59
04:43:39|63754.6
04:43:40|63754.6
04:43:41|63754.6
04:43:42|63754.6
04:43:43|63754.6
04:43:44|63754.6
04:43:46|63752.02
04:43:46|63752.02
04:43:47|63752.01
04:43:48|63752.01
04:43:49|63752.01
04:43:50|63752.01
04:43:51|63752.01
04:43:52|63752.01
04:43:53|63752.01
04:43:54|63752.02
04:43:55|63752.01
04:43:56|63752.01
04:43:57|63752.02
04:43:58|63752.02
04:43:59|63752.02
04:44:00|63752.01
04:44:01|63752.01
04:44:02|63752.02
04:44:03|63752.02
04:44:04|63752.02
04:44:05|63752.39
04:44:07|63752.39
04:44:07|63752.39
04:44:08|63754.41
04:44:10|63767.6
04:44:10|63767.6
04:44:11|63767.6
04:44:13|63768.
04:44:15|63768.
04:44:16|63768.
04:44:17|63768.
04:44:18|63768.
04:44:19|63767.99
04:44:19|63767.99
04:44:21|63767.99
04:44:22|63767.99
04:44:23|63767.99
04:44:24|63767.99
04:44:25|63771.92
04:44:26|63771.92
04:44:27|63771.92
04:44:28|63771.92
04:44:29|63771.93
04:44:30|63790.09
04:44:31|63790.09
04:44:32|63791.99
04:44:33|63796.27
04:44:34|63800.
04:44:35|63807.99
04:44:36|63807.99
04:44:37|63808.
04:44:38|63807.99
04:44:39|63807.99
04:44:40|63807.99
04:44:41|63807.99
04:44:42|63807.99
04:44:43|63807.99
04:44:44|63807.99
04:44:45|63807.99
04:44:46|63808.
04:44:47|63815.99
04:44:48|63815.99
04:44:49|63816.
04:44:50|63816.
04:44:51|63816.
04:44:52|63816.
04:44:53|63815.79
04:44:54|63801.63
04:44:55|63800.02
04:44:56|63800.02
04:44:57|63801.42
04:44:58|63801.42
04:44:59|63801.42
04:45:00|63801.42
04:45:01|63801.42
04:45:02|63805.89
04:45:03|63805.9
04:45:04|63815.99
04:45:05|63815.99
04:45:06|63826.91
04:45:07|63838.28
04:45:08|63838.28
04:45:09|63841.67
04:45:10|63841.68
04:45:11|63841.67
04:45:12|63845.57
04:45:13|63845.57
04:45:14|63846.36
04:45:15|63850.
04:45:16|63850.
04:45:17|63850.
04:45:18|63849.99
04:45:19|63850.89
04:45:20|63850.89
04:45:21|63850.89
04:45:23|63850.97
04:45:24|63873.16
04:45:25|63880.23
04:45:25|63880.76
04:45:26|63881.84
04:45:27|63888.11
04:45:28|63888.11
04:45:29|63888.11
04:45:31|63905.21
04:45:31|63907.03
04:45:32|63908.4
04:45:34|63907.06
04:45:35|63903.6
04:45:36|63903.59
04:45:36|63903.99
04:45:37|63904.
04:45:39|63904.
04:45:40|63904.
04:45:40|63904.
04:45:42|63891.52
04:45:42|63891.52
04:45:43|63891.52
04:45:45|63891.52
04:45:46|63891.52
04:45:46|63891.52
04:45:48|63891.53
04:45:48|63889.7
04:45:49|63889.7
04:45:51|63889.7
04:45:51|63888.
04:45:52|63885.52
04:45:54|63891.52
04:45:55|63891.51
04:45:56|63891.51
04:45:56|63891.52
04:45:57|63891.52
04:45:58|63891.52
04:45:59|63891.52
04:46:00|63891.53
04:46:01|63891.51
04:46:03|63891.52
04:46:04|63891.51
04:46:04|63891.51
04:46:05|63880.
04:46:07|63880.
04:46:07|63879.48
04:46:08|63870.15
04:46:09|63870.15
04:46:10|63870.15
04:46:11|63870.15
04:46:13|63870.15
04:46:13|63870.15
04:46:14|63860.01
04:46:16|63866.42
04:46:17|63866.42
04:46:18|63866.37
04:46:18|63857.68
04:46:19|63853.2
04:46:21|63849.24
04:46:22|63846.37
04:46:23|63846.37
04:46:24|63843.65
04:46:25|63843.65
04:46:25|63843.65
04:46:27|63843.64
04:46:27|63843.65
04:46:29|63843.65
04:46:29|63843.65
04:46:31|63843.65
04:46:32|63843.65
04:46:32|63843.64
04:46:34|63843.64
04:46:35|63834.44
04:46:36|63834.44
04:46:36|63834.43
04:46:37|63834.43
04:46:38|63831.82
04:46:39|63825.82
04:46:41|63828.53
04:46:42|63828.53
04:46:43|63824.
04:46:44|63824.
04:46:45|63824.01
04:46:46|63822.52
04:46:47|63813.73
04:46:48|63815.91
04:46:49|63813.95
04:46:49|63813.73
04:46:51|63813.73
04:46:52|63813.73
04:46:53|63813.73
04:46:54|63813.73
04:46:55|63808.22
04:46:56|63808.22
04:46:57|63808.22
04:46:58|63808.22
04:46:59|63808.22
04:47:00|63808.22
04:47:00|63808.22
04:47:02|63808.22
04:47:03|63808.22
04:47:04|63808.21
04:47:05|63808.21
04:47:06|63808.21
04:47:07|63808.21
04:47:08|63808.21
04:47:09|63808.
04:47:10|63807.58
04:47:11|63807.58
04:47:12|63800.
04:47:13|63796.28
04:47:14|63792.03
04:47:15|63792.03
04:47:16|63792.
04:47:17|63787.09
04:47:18|63787.09
04:47:19|63784.84
04:47:20|63781.12
04:47:22|63792.
04:47:22|63793.58
04:47:23|63793.58
04:47:24|63793.58
04:47:25|63793.58
04:47:26|63793.58
04:47:27|63793.58
04:47:28|63793.58
04:47:30|63793.62
04:47:30|63793.62
04:47:31|63793.63
04:47:32|63793.63
04:47:34|63793.63
04:47:35|63793.62
04:47:36|63793.62
04:47:37|63790.43
04:47:37|63790.
04:47:39|63781.13
04:47:39|63781.11
04:47:41|63781.11
04:47:42|63781.11
04:47:43|63776.74
04:47:43|63776.74
04:47:44|63776.74
04:47:46|63776.74
04:47:47|63776.74
04:47:47|63776.74
04:47:49|63776.74
04:47:50|63776.74
04:47:51|63776.74
04:47:52|63775.51
04:47:53|63775.51
04:47:53|63775.51
04:47:55|63775.51
04:47:56|63776.75
04:47:57|63776.75
04:47:57|63776.75
04:47:59|63776.75
04:47:59|63778.22
04:48:00|63793.63
04:48:02|63793.62
04:48:02|63793.63
04:48:04|63793.63
04:48:04|63799.09
04:48:06|63799.09
04:48:06|63799.09
04:48:08|63799.09
04:48:08|63799.09
04:48:10|63799.1
04:48:10|63799.1
04:48:11|63799.1
04:48:12|63799.1
04:48:13|63799.1
04:48:14|63799.09
04:48:15|63808.17
04:48:17|63808.17
04:48:18|63808.17
04:48:19|63808.17
04:48:20|63808.17
04:48:21|63808.17
04:48:22|63808.17
04:48:24|63808.17
04:48:24|63808.17
04:48:25|63808.17
04:48:26|63808.17
04:48:27|63808.17
04:48:28|63812.98
04:48:29|63811.45
04:48:30|63811.45
04:48:31|63811.4
04:48:32|63805.59
04:48:33|63805.58
04:48:35|63808.56
04:48:35|63808.56
04:48:37|63808.55
04:48:38|63808.55
04:48:39|63808.55
04:48:39|63811.35
04:48:41|63811.35
04:48:42|63811.35
04:48:42|63814.59
04:48:44|63814.59
04:48:44|63814.59
04:48:46|63814.59
04:48:47|63817.
04:48:48|63817.92
04:48:49|63817.92
04:48:49|63817.93
04:48:51|63817.93
04:48:52|63817.93
04:48:53|63817.93
04:48:54|63817.93
04:48:55|63817.93
04:48:56|63817.93
04:48:57|63830.37
04:48:57|63833.21
04:48:58|63835.29
04:48:59|63840.
04:49:00|63840.
04:49:02|63840.
04:49:03|63851.15
04:49:04|63851.15
04:49:04|63851.15
04:49:06|63848.47
04:49:06|63848.47
04:49:08|63848.43
04:49:09|63848.43
04:49:10|63848.43
04:49:11|63848.42
04:49:12|63848.42
04:49:13|63840.
04:49:14|63824.21
04:49:15|63824.21
04:49:16|63824.21
04:49:17|63824.21
04:49:18|63827.39
04:49:19|63827.39
04:49:20|63827.39
04:49:22|63827.36
04:49:22|63827.37
04:49:23|63827.37
04:49:24|63827.36
04:49:25|63827.36
04:49:26|63827.36
04:49:27|63827.36
04:49:29|63827.36
04:49:30|63827.36
04:49:30|63827.36
04:49:32|63824.35
04:49:33|63824.35
04:49:34|63824.35
04:49:35|63824.35
04:49:36|63824.35
04:49:37|63826.2
04:49:38|63826.2
04:49:39|63826.2
04:49:40|63826.2
04:49:41|63826.2
04:49:42|63826.2
04:49:43|63826.2
04:49:44|63826.2
04:49:45|63826.2
04:49:46|63826.99
04:49:47|63826.99
04:49:48|63827.39
04:49:49|63827.39
04:49:50|63827.39
04:49:51|63827.39
04:49:52|63827.39
04:49:53|63827.38
04:49:54|63827.39
04:49:55|63827.39
04:49:56|63827.39
04:49:57|63827.39
04:49:58|63827.39
04:49:59|63827.38
04:50:00|63827.39
04:50:01|63827.39
04:50:02|63827.41
04:50:03|63830.59
04:50:04|63830.59
04:50:05|63830.59
04:50:06|63824.
04:50:07|63816.35
04:50:08|63816.34
04:50:09|63816.35
04:50:10|63816.35
04:50:11|63816.35
04:50:12|63816.35
04:50:13|63816.35
04:50:14|63816.35
04:50:15|63816.35
04:50:16|63816.34
04:50:17|63816.34
04:50:18|63816.34
04:50:20|63816.34
04:50:21|63816.34
04:50:21|63816.34
04:50:23|63816.34
04:50:24|63816.34
04:50:25|63816.34
04:50:26|63801.86
04:50:27|63801.85
04:50:27|63801.86
04:50:29|63801.86
04:50:30|63801.86
04:50:30|63801.86
04:50:32|63801.86
04:50:33|63801.85
04:50:33|63801.85
04:50:35|63800.01
04:50:36|63800.01
04:50:37|63800.01
04:50:38|63800.
04:50:39|63800.
04:50:40|63800.
04:50:41|63799.42
04:50:42|63799.42
04:50:43|63797.8
04:50:44|63797.8
04:50:45|63797.8
04:50:46|63797.8
04:50:47|63797.8
04:50:48|63796.29
04:50:49|63793.62
04:50:50|63793.62
04:50:51|63792.01
04:50:52|63792.
04:50:53|63792.
04:50:54|63792.
04:50:55|63785.98
04:50:56|63785.98
04:50:57|63785.98
04:50:58|63784.45
04:50:59|63784.45
04:51:00|63784.45
04:51:01|63784.45
04:51:02|63784.45
04:51:03|63784.44
04:51:04|63782.18
04:51:05|63782.18
04:51:06|63782.19
04:51:07|63782.19
04:51:08|63782.19
04:51:09|63782.19
04:51:10|63782.19
04:51:11|63782.19
04:51:12|63782.19
04:51:13|63782.19
04:51:14|63782.19
04:51:15|63782.19
04:51:16|63782.19
04:51:17|63782.19
04:51:18|63782.18
04:51:20|63782.18
04:51:21|63782.18
04:51:22|63782.18
04:51:23|63782.18
04:51:24|63782.19
04:51:25|63782.19
04:51:26|63782.19
04:51:27|63782.19
04:51:28|63782.18
04:51:29|63782.19
04:51:31|63782.19
04:51:31|63782.19
04:51:32|63782.19
04:51:33|63782.19
04:51:35|63782.19
04:51:35|63782.19
04:51:37|63782.19
04:51:37|63782.19
04:51:39|63782.18
04:51:40|63782.18
04:51:41|63782.18
04:51:42|63782.18
04:51:43|63782.18
04:51:44|63782.18
04:51:45|63782.18
04:51:45|63782.18
04:51:47|63782.18
04:51:48|63782.18
04:51:49|63782.18
04:51:50|63781.28
04:51:51|63781.29
04:51:51|63781.29
04:51:52|63781.29
04:51:53|63781.29
04:51:55|63781.29
04:51:56|63781.29
04:51:57|63781.29
04:51:58|63781.29
04:51:59|63781.29
04:52:00|63781.28
04:52:01|63781.28
04:52:02|63781.29
04:52:03|63781.29
04:52:04|63781.29
04:52:04|63781.29
04:52:06|63781.29
04:52:07|63781.29
04:52:08|63781.29
04:52:08|63781.29
04:52:10|63781.29
04:52:11|63781.29
04:52:12|63781.29
04:52:13|63781.29
04:52:13|63781.29
04:52:15|63781.29
04:52:16|63781.29
04:52:17|63781.29
04:52:18|63781.29
04:52:18|63781.29
04:52:20|63781.29
04:52:21|63781.29
04:52:22|63781.29
04:52:24|63781.29
04:52:24|63781.28
04:52:25|63790.85
04:52:26|63791.99
04:52:27|63791.99
04:52:28|63791.99
04:52:29|63791.99
04:52:30|63791.99
04:52:31|63791.99
04:52:32|63792.
04:52:34|63792.
04:52:34|63792.
04:52:35|63791.99
04:52:37|63792.
04:52:38|63792.
04:52:38|63792.
04:52:40|63792.
04:52:41|63792.
04:52:41|63792.
04:52:42|63792.
04:52:44|63792.
04:52:44|63792.
04:52:46|63792.
04:52:46|63792.36
04:52:48|63792.36
04:52:49|63792.36
04:52:49|63792.36
04:52:50|63792.36
04:52:52|63792.35
04:52:52|63792.35
04:52:54|63792.35
04:52:55|63792.35
04:52:55|63792.36
04:52:56|63792.36
04:52:58|63792.36
04:52:59|63792.36
04:53:00|63792.36
04:53:01|63792.36
04:53:02|63792.36
04:53:03|63792.36
04:53:03|63792.35
04:53:04|63792.36
04:53:06|63792.36
04:53:07|63792.36
04:53:08|63792.36
04:53:08|63792.36
04:53:10|63792.36
04:53:11|63792.36
04:53:12|63792.36
04:53:12|63792.36
04:53:14|63797.06
04:53:15|63797.06
04:53:16|63797.06
04:53:17|63795.56
04:53:18|63795.56
04:53:18|63795.55
04:53:19|63795.55
04:53:21|63795.55
04:53:22|63795.56
04:53:23|63795.56
04:53:24|63795.56
04:53:25|63795.56
04:53:27|63795.56
04:53:27|63795.56
04:53:29|63795.56
04:53:30|63795.09
04:53:31|63792.74
04:53:32|63792.74
04:53:33|63792.74
04:53:34|63792.74
04:53:35|63792.74
04:53:35|63792.85
04:53:37|63794.33
04:53:38|63794.33
04:53:38|63795.56
04:53:40|63795.56
04:53:41|63795.56
04:53:42|63795.56
04:53:43|63795.55
04:53:44|63795.55
04:53:44|63795.55
04:53:46|63795.55
04:53:47|63795.55
04:53:48|63795.55
04:53:48|63795.56
04:53:50|63795.56
04:53:51|63795.56
04:53:51|63795.56
04:53:53|63795.56
04:53:53|63795.56
04:53:55|63795.56
04:53:56|63795.56
04:53:57|63795.56
04:53:58|63795.56
04:53:58|63795.55
04:54:00|63795.55
04:54:01|63792.34
04:54:02|63787.66
04:54:03|63787.66
04:54:04|63787.66
04:54:05|63787.66
04:54:06|63787.66
04:54:07|63787.66
04:54:08|63787.67
04:54:09|63787.66
04:54:10|63787.66
04:54:11|63787.67
04:54:12|63787.67
04:54:13|63787.67
04:54:14|63787.67
04:54:15|63787.66
04:54:16|63787.66
04:54:17|63787.66
04:54:18|63787.66
04:54:19|63787.67
04:54:20|63787.66
04:54:21|63787.66
04:54:22|63787.67
04:54:24|63787.67
04:54:25|63785.
04:54:26|63785.01
04:54:27|63785.
04:54:28|63785.
04:54:29|63781.28
04:54:30|63781.28
04:54:31|63778.08
04:54:32|63778.08
04:54:33|63778.08
04:54:34|63778.08
04:54:35|63778.07
04:54:37|63774.73
04:54:37|63774.73
04:54:38|63774.73
04:54:39|63756.3
04:54:41|63745.56
04:54:41|63745.56
04:54:42|63745.55
04:54:43|63744.
04:54:44|63737.09
04:54:45|63737.01
04:54:46|63737.
04:54:47|63736.
04:54:48|63736.
04:54:49|63733.35
04:54:50|63733.35
04:54:51|63728.01
04:54:52|63728.
04:54:53|63728.
04:54:54|63735.98
04:54:55|63742.42
04:54:56|63742.42
04:54:57|63742.42
04:54:58|63743.99
04:54:59|63727.29
04:55:00|63723.96
04:55:01|63722.43
04:55:02|63722.43
04:55:04|63722.43
04:55:04|63722.43
04:55:05|63719.59
04:55:06|63719.59
04:55:07|63719.59
04:55:08|63719.59
04:55:09|63719.13
04:55:10|63714.98
04:55:11|63712.
04:55:12|63714.64
04:55:13|63714.65
04:55:14|63717.84
04:55:15|63717.
04:55:16|63717.
04:55:17|63714.49
04:55:18|63714.49
04:55:20|63714.49
04:55:21|63714.49
04:55:21|63714.49
04:55:23|63714.49
04:55:24|63714.49
04:55:25|63714.49
04:55:26|63712.06
04:55:28|63712.06
04:55:29|63712.05
04:55:30|63712.05
04:55:31|63707.72
04:55:31|63707.72
04:55:33|63706.53
04:55:34|63705.78
04:55:35|63705.78
04:55:36|63694.28
04:55:36|63689.7
04:55:37|63689.71
04:55:38|63680.22
04:55:39|63680.22
04:55:40|63667.6
04:55:42|63667.59
04:55:42|63667.59
04:55:44|63667.59
04:55:45|63667.59
04:55:46|63667.59
04:55:47|63667.59
04:55:47|63673.88
04:55:49|63673.88
04:55:49|63670.44
04:55:50|63670.43
04:55:52|63662.45
04:55:53|63662.45
04:55:54|63662.45
04:55:55|63662.45
04:55:56|63662.46
04:55:57|63662.46
04:55:58|63662.98
04:55:59|63673.89
04:56:00|63679.37
04:56:01|63661.92
04:56:02|63661.93
04:56:03|63661.93
04:56:04|63661.93
04:56:05|63661.93
04:56:06|63661.93
04:56:07|63657.03
04:56:08|63657.02
04:56:09|63656.35
04:56:10|63656.35
04:56:11|63656.35
04:56:12|63656.35
04:56:13|63656.35
04:56:14|63656.35
04:56:15|63656.35
04:56:16|63656.
04:56:17|63656.
04:56:18|63656.
04:56:19|63654.52
04:56:20|63654.67
04:56:21|63654.67
04:56:22|63654.67
04:56:23|63648.78
04:56:25|63645.01
04:56:26|63643.16
04:56:27|63643.16
04:56:28|63643.16
04:56:29|63643.16
04:56:31|63643.16
04:56:32|63639.98
04:56:33|63639.99
04:56:34|63633.14
04:56:35|63633.14
04:56:36|63633.14
04:56:37|63633.14
04:56:38|63633.14
04:56:39|63639.58
04:56:41|63638.11
04:56:41|63639.53
04:56:42|63639.53
04:56:43|63638.12
04:56:44|63638.12
04:56:45|63636.47
04:56:47|63636.47
04:56:47|63636.47
04:56:49|63636.48
04:56:49|63636.48
04:56:50|63636.47
04:56:51|63636.47
04:56:52|63636.47
04:56:53|63636.47
04:56:55|63636.47
04:56:55|63636.48
04:56:56|63636.48
04:56:57|63658.12
04:56:58|63658.78
04:56:59|63661.93
04:57:01|63661.93
04:57:01|63661.91
04:57:02|63661.91
04:57:04|63661.91
04:57:05|63661.93
04:57:06|63663.99
04:57:07|63670.16
04:57:08|63670.16
04:57:09|63670.16
04:57:09|63670.16
04:57:10|63670.16
04:57:12|63669.19
04:57:12|63667.
04:57:14|63667.
04:57:14|63667.
04:57:16|63663.23
04:57:17|63663.66
04:57:18|63670.19
04:57:19|63678.24
04:57:20|63678.25
04:57:21|63680.23
04:57:21|63682.38
04:57:23|63682.38
04:57:24|63682.37
04:57:25|63682.37
04:57:26|63682.38
04:57:27|63682.38
04:57:29|63682.38
04:57:30|63682.38
04:57:30|63682.38
04:57:31|63682.38
04:57:33|63664.13
04:57:34|63664.13
04:57:35|63649.9
04:57:35|63647.5
04:57:36|63648.14
04:57:38|63645.71
04:57:39|63645.71
04:57:40|63645.71
04:57:41|63645.71
04:57:42|63639.99
04:57:43|63639.99
04:57:44|63636.8
04:57:45|63636.8
04:57:46|63636.47
04:57:47|63634.24
04:57:48|63634.23
04:57:49|63634.24
04:57:50|63634.24
04:57:52|63634.24
04:57:53|63634.24
04:57:53|63634.24
04:57:54|63634.24
04:57:56|63634.24
04:57:56|63634.24
04:57:58|63634.24
04:57:58|63634.24
04:57:59|63634.24
04:58:01|63637.42
04:58:02|63637.42
04:58:03|63637.42
04:58:03|63637.43
04:58:05|63637.43
04:58:05|63634.24
04:58:07|63634.25
04:58:08|63642.69
04:58:08|63675.64
04:58:09|63675.64
04:58:10|63675.64
04:58:12|63674.04
04:58:13|63674.04
04:58:13|63674.04
04:58:14|63674.04
04:58:15|63674.04
04:58:16|63681.4
04:58:17|63681.4
04:58:18|63681.4
04:58:19|63681.4
04:58:20|63681.4
04:58:21|63681.4
04:58:23|63681.4
04:58:24|63681.4
04:58:24|63681.4
04:58:25|63681.4
04:58:27|63681.4
04:58:28|63681.4
04:58:29|63680.02
04:58:31|63680.02
04:58:31|63680.02
04:58:32|63680.02
04:58:33|63680.01
04:58:34|63680.01
04:58:35|63680.02
04:58:36|63680.02
04:58:37|63680.02
04:58:38|63679.99
04:58:40|63679.02
04:58:41|63679.02
04:58:41|63679.02
04:58:42|63679.02
04:58:43|63679.02
04:58:45|63672.78
04:58:45|63672.78
04:58:47|63672.78
04:58:47|63672.78
04:58:49|63672.78
04:58:49|63672.78
04:58:51|63672.78
04:58:51|63672.78
04:58:53|63672.77
04:58:53|63672.77
04:58:54|63672.77
04:58:56|63672.77
04:58:57|63672.78
04:58:57|63672.77
04:58:58|63672.77
04:59:00|63672.77
04:59:01|63672.77
04:59:02|63672.78
04:59:02|63672.78
04:59:04|63672.77
04:59:05|63672.77
04:59:05|63672.78
04:59:07|63672.77
04:59:08|63672.78
04:59:09|63672.78
04:59:10|63673.91
04:59:11|63673.91
04:59:12|63673.91
04:59:13|63676.83
04:59:14|63676.83
04:59:15|63676.83
04:59:16|63676.83
04:59:17|63676.83
04:59:18|63676.83
04:59:19|63676.84
04:59:20|63676.84
04:59:21|63676.84
04:59:22|63676.84
04:59:23|63676.83
04:59:24|63676.84
04:59:25|63679.04
04:59:26|63679.04
04:59:28|63679.05
04:59:28|63679.05
04:59:30|63679.05
04:59:31|63679.05
04:59:32|63685.48
04:59:32|63693.15
04:59:34|63699.99
04:59:35|63699.99
04:59:36|63699.99
04:59:37|63706.4
04:59:39|63704.48
04:59:39|63700.07
04:59:40|63700.06
04:59:41|63700.06
04:59:42|63700.06
04:59:43|63700.07
04:59:44|63703.19
04:59:45|63703.19
04:59:46|63705.35
04:59:47|63705.35
04:59:48|63705.35
04:59:49|63702.5
04:59:50|63705.33
04:59:51|63705.33
04:59:52|63705.33
04:59:53|63705.33
04:59:54|63705.33
04:59:55|63705.33
04:59:56|63705.33
04:59:57|63708.2
04:59:58|63708.2
04:59:59|63708.2
05:00:00|63709.81
05:00:01|63709.81
05:00:02|63720.61
05:00:03|63720.61
05:00:04|63720.61
05:00:05|63720.61
05:00:07|63720.62
05:00:07|63720.62
05:00:08|63720.62
05:00:09|63720.61
05:00:10|63720.61
05:00:11|63720.61
05:00:12|63720.62
05:00:13|63720.61
05:00:14|63720.61
05:00:15|63720.61
05:00:16|63720.61
05:00:17|63720.61
05:00:18|63720.62
05:00:19|63718.92
05:00:20|63717.2
05:00:21|63717.19
05:00:23|63717.2
05:00:23|63715.73
05:00:24|63712.82
05:00:25|63712.82
05:00:26|63712.82
05:00:27|63704.67
05:00:29|63702.51
05:00:29|63702.52
05:00:31|63702.52
05:00:32|63702.52
05:00:33|63702.52
05:00:34|63681.3
05:00:36|63686.95
05:00:37|63680.01
05:00:38|63682.45
05:00:39|63682.45
05:00:40|63682.45
05:00:41|63682.45
05:00:42|63682.45
05:00:43|63682.45
05:00:44|63682.44
05:00:45|63685.46
05:00:46|63676.83
05:00:47|63672.91
05:00:48|63672.91
05:00:49|63666.
05:00:50|63666.
05:00:51|63664.
05:00:52|63664.
05:00:53|63664.
05:00:54|63664.
05:00:55|63664.01
05:00:56|63667.18
05:00:57|63667.18
05:00:58|63665.49
05:00:59|63665.49
05:01:00|63665.49
05:01:01|63665.49
05:01:02|63665.49
05:01:03|63665.49
05:01:04|63665.49
05:01:05|63665.49
05:01:06|63665.49
05:01:07|63665.49
05:01:08|63665.49
05:01:09|63665.49
05:01:10|63665.49
05:01:11|63665.49
05:01:12|63652.18
05:01:13|63652.18
05:01:14|63650.95
05:01:15|63650.95
05:01:16|63659.91
05:01:17|63659.91
05:01:18|63659.91
05:01:19|63659.91
05:01:20|63659.91
05:01:21|63659.91
05:01:22|63656.32
05:01:23|63656.32
05:01:24|63656.32
05:01:25|63659.92
05:01:26|63663.08
05:01:27|63663.08
05:01:28|63663.08
05:01:29|63663.09
05:01:30|63663.09
05:01:32|63663.09
05:01:33|63663.09
05:01:34|63656.32
05:01:34|63639.61
05:01:36|63647.3
05:01:37|63647.3
05:01:38|63647.3
05:01:39|63647.3
05:01:40|63647.3
05:01:41|63647.3
05:01:42|63647.3
05:01:43|63647.3
05:01:44|63647.3
05:01:45|63647.3
05:01:46|63647.3
05:01:47|63650.48
05:01:48|63665.5
05:01:49|63672.
05:01:50|63672.
05:01:51|63672.
05:01:52|63672.
05:01:53|63673.79
05:01:55|63673.78
05:01:55|63673.78
05:01:56|63673.78
05:01:57|63673.78
05:01:59|63671.26
05:02:00|63676.89
05:02:00|63676.89
05:02:02|63676.89
05:02:02|63676.89
05:02:04|63676.89
05:02:04|63669.51
05:02:06|63669.51
05:02:07|63669.51
05:02:07|63669.51
05:02:09|63669.7
05:02:09|63667.9
05:02:11|63664.24
05:02:12|63664.24
05:02:13|63664.24
05:02:14|63664.24
05:02:15|63664.23
05:02:16|63670.73
05:02:16|63667.43
05:02:18|63667.43
05:02:19|63667.43
05:02:19|63663.23
05:02:21|63663.23
05:02:22|63663.23
05:02:22|63663.23
05:02:23|63663.23
05:02:24|63663.23
05:02:26|63663.23
05:02:27|63656.57
05:02:27|63656.57
05:02:29|63656.56
05:02:30|63656.56
05:02:31|63655.31
05:02:32|63652.03
05:02:33|63648.
05:02:34|63648.
05:02:35|63648.
05:02:37|63645.98
05:02:37|63645.98
05:02:38|63645.99
05:02:39|63643.48
05:02:40|63643.48
05:02:41|63640.57
05:02:42|63639.47
05:02:44|63639.47
05:02:44|63639.29
05:02:46|63639.29
05:02:46|63639.29
05:02:47|63639.29
05:02:48|63639.29
05:02:49|63639.29
05:02:50|63639.3
05:02:51|63639.3
05:02:52|63639.3
05:02:53|63639.3
05:02:54|63639.3
05:02:55|63638.87
05:02:57|63633.6
05:02:57|63632.01
05:02:58|63632.01
05:02:59|63632.
05:03:00|63632.01
05:03:01|63632.01
05:03:02|63632.01
05:03:03|63631.27
05:03:05|63628.57
05:03:06|63628.56
05:03:07|63628.16
05:03:08|63628.16
05:03:09|63628.16
05:03:10|63628.16
05:03:10|63628.16
05:03:11|63628.15
05:03:13|63628.15
05:03:14|63628.15
05:03:15|63628.15
05:03:16|63626.63
05:03:17|63625.98
05:03:18|63625.98
05:03:19|63625.98
05:03:20|63624.12
05:03:21|63622.53
05:03:22|63621.85
05:03:23|63621.85
05:03:24|63621.85
05:03:25|63621.85
05:03:26|63621.85
05:03:27|63621.85
05:03:28|63621.85
05:03:29|63615.25
05:03:30|63615.25
05:03:31|63615.25
05:03:33|63613.12
05:03:34|63613.13
05:03:34|63613.12
05:03:36|63613.12
05:03:37|63613.12
05:03:37|63613.12
05:03:39|63613.12
05:03:39|63613.12
05:03:41|63613.12
05:03:41|63613.12
05:03:43|63613.12
05:03:44|63613.12
05:03:45|63613.12
05:03:45|63613.12
05:03:47|63613.12
05:03:47|63613.12
05:03:49|63613.12
05:03:49|63610.02
05:03:51|63610.02
05:03:51|63610.02
05:03:53|63610.01
05:03:54|63610.01
05:03:55|63610.01
05:03:55|63610.01
05:03:57|63610.01
05:03:57|63610.01
05:03:58|63610.01
05:03:59|63610.01
05:04:00|63610.01
05:04:02|63610.01
05:04:03|63610.02
05:04:04|63610.02
05:04:05|63610.02
05:04:05|63610.02
05:04:07|63610.02
05:04:07|63610.02
05:04:09|63610.02
05:04:09|63610.01
05:04:10|63613.49
05:04:11|63616.16
05:04:13|63624.87
05:04:14|63636.92
05:04:14|63639.99
05:04:16|63639.99
05:04:17|63640.
05:04:18|63640.
05:04:19|63640.
05:04:19|63640.
05:04:20|63648.
05:04:22|63648.
05:04:22|63647.99
05:04:24|63648.
05:04:24|63648.57
05:04:26|63648.57
05:04:27|63648.57
05:04:28|63648.57
05:04:28|63648.57
05:04:30|63648.57
05:04:31|63648.57
05:04:31|63648.57
05:04:33|63648.52
05:04:34|63648.52
05:04:35|63648.52
05:04:36|63648.52
05:04:38|63632.04
05:04:39|63632.04
05:04:40|63632.4
05:04:40|63632.36
05:04:41|63632.36
05:04:42|63632.36
05:04:44|63632.36
05:04:44|63621.85
05:04:45|63618.19
05:04:47|63618.16
05:04:47|63618.16
05:04:49|63618.15
05:04:50|63611.01
05:04:51|63611.
05:04:52|63611.74
05:04:53|63618.16
05:04:54|63618.16
05:04:55|63618.16
05:04:56|63618.16
05:04:57|63620.46
05:04:58|63620.46
05:04:59|63620.46
05:05:00|63620.46
05:05:01|63620.46
05:05:02|63620.46
05:05:03|63617.34
05:05:04|63615.2
05:05:06|63617.92
05:05:06|63617.91
05:05:07|63621.32
05:05:08|63621.32
05:05:10|63621.31
05:05:11|63621.32
05:05:12|63621.32
05:05:13|63621.32
05:05:14|63635.24
05:05:15|63638.44
05:05:16|63645.81
05:05:17|63645.81
05:05:18|63645.82
05:05:19|63645.82
05:05:20|63645.82
05:05:21|63641.63
05:05:22|63641.63
05:05:23|63641.63
05:05:24|63643.33
05:05:25|63643.33
05:05:26|63643.33
05:05:27|63643.33
05:05:28|63643.33
05:05:29|63643.33
05:05:30|63638.09
05:05:31|63638.09
05:05:32|63638.09
05:05:33|63638.09
05:05:35|63638.09
05:05:36|63638.1
05:05:37|63638.1
05:05:38|63638.1
05:05:39|63638.1
05:05:40|63641.27
05:05:41|63641.26
05:05:42|63641.27
05:05:43|63648.
05:05:44|63652.87
05:05:45|63653.37
05:05:46|63653.37
05:05:47|63653.37
05:05:49|63656.
05:05:49|63656.
05:05:50|63655.99
05:05:51|63656.
05:05:53|63655.99
05:05:54|63656.93
05:05:55|63656.92
05:05:55|63656.92
05:05:57|63656.92
05:05:58|63660.78
05:05:59|63660.78
05:06:00|63648.64
05:06:01|63649.38
05:06:02|63650.1
05:06:02|63650.09
05:06:03|63650.09
05:06:05|63650.09
05:06:06|63650.1
05:06:06|63650.1
05:06:08|63650.1
05:06:08|63650.1
05:06:10|63650.1
05:06:11|63661.91
05:06:11|63661.91
05:06:13|63661.91
05:06:14|63653.53
05:06:14|63653.53
05:06:15|63653.53
05:06:17|63653.53
05:06:18|63653.53
05:06:19|63658.11
05:06:20|63663.22
05:06:21|63665.49
05:06:22|63665.49
05:06:22|63665.49
05:06:24|63671.92
05:06:25|63671.92
05:06:26|63671.92
05:06:27|63671.92
05:06:28|63671.92
05:06:29|63671.92
05:06:30|63671.92
05:06:31|63671.92
05:06:32|63671.92
05:06:33|63671.92
05:06:34|63671.92
05:06:35|63671.92
05:06:36|63671.92
05:06:37|63668.72
05:06:39|63668.72
05:06:40|63668.72
05:06:41|63666.18
05:06:42|63666.18
05:06:43|63666.18
05:06:44|63666.18
05:06:45|63666.18
05:06:46|63666.19
05:06:47|63666.18
05:06:49|63666.18
05:06:49|63666.18
05:06:50|63666.18
05:06:51|63666.18
05:06:52|63666.19
05:06:53|63666.19
05:06:54|63657.48
05:06:55|63657.48
05:06:57|63657.48
05:06:57|63657.48
05:06:58|63657.48
05:06:59|63657.48
05:07:00|63657.48
05:07:02|63657.48
05:07:02|63657.47
05:07:03|63657.47
05:07:04|63657.48
05:07:06|63657.48
05:07:06|63657.48
05:07:08|63657.48
05:07:09|63657.48
05:07:10|63657.48
05:07:10|63657.48
05:07:11|63663.14
05:07:13|63663.14
05:07:14|63659.55
05:07:15|63633.23
05:07:16|63633.22
05:07:16|63633.21
05:07:18|63625.11
05:07:18|63625.11
05:07:20|63625.11
05:07:21|63625.11
05:07:22|63625.1
05:07:22|63620.01
05:07:24|63620.
05:07:25|63620.01
05:07:26|63620.01
05:07:27|63620.
05:07:27|63616.01
05:07:29|63616.01
05:07:30|63611.
05:07:31|63611.
05:07:32|63611.01
05:07:33|63611.01
05:07:34|63611.01
05:07:35|63611.
05:07:36|63611.
05:07:38|63611.
05:07:39|63611.
05:07:40|63611.
05:07:41|63611.
05:07:42|63611.
05:07:43|63611.
05:07:45|63611.
05:07:45|63611.
05:07:46|63611.
05:07:47|63611.
05:07:48|63611.01
05:07:49|63625.43
05:07:50|63631.99
05:07:51|63632.
05:07:52|63619.95
05:07:53|63619.95
05:07:54|63619.95
05:07:55|63616.
05:07:56|63616.
05:07:57|63616.
05:07:58|63616.
05:07:59|63616.
05:08:00|63616.
05:08:01|63611.01
05:08:02|63611.02
05:08:03|63611.01
05:08:05|63611.01
05:08:06|63611.01
05:08:07|63611.01
05:08:08|63611.01
05:08:08|63611.01
05:08:10|63611.02
05:08:10|63611.02
05:08:11|63611.02
05:08:12|63611.02
05:08:13|63611.02
05:08:15|63611.02
05:08:16|63611.02
05:08:17|63611.02
05:08:17|63611.02
05:08:19|63611.02
05:08:20|63611.02
05:08:21|63611.67
05:08:22|63611.67
05:08:23|63611.67
05:08:23|63611.66
05:08:24|63611.66
05:08:25|63611.66
05:08:27|63611.66
05:08:28|63611.66
05:08:28|63611.66
05:08:30|63611.66
05:08:31|63611.67
05:08:31|63611.67
05:08:32|63611.67
05:08:33|63611.67
05:08:34|63611.67
05:08:36|63611.09
05:08:37|63611.09
05:08:38|63611.09
05:08:38|63623.98
05:08:40|63625.66
05:08:41|63625.66
05:08:42|63634.65
05:08:43|63634.65
05:08:44|63634.65
05:08:45|63634.65
05:08:46|63638.46
05:08:47|63639.98
05:08:48|63639.98
05:08:49|63639.98
05:08:50|63639.97
05:08:51|63639.97
05:08:52|63639.25
05:08:53|63639.97
05:08:54|63639.97
05:08:55|63639.26
05:08:56|63639.97
05:08:57|63639.98
05:08:58|63645.06
05:08:59|63645.06
05:09:00|63645.06
05:09:01|63641.86
05:09:02|63641.86
05:09:03|63641.86
05:09:04|63641.86
05:09:05|63641.86
05:09:07|63641.86
05:09:07|63641.87
05:09:08|63641.87
05:09:10|63641.87
05:09:11|63641.87
05:09:12|63641.86
05:09:13|63641.87
05:09:14|63641.87
05:09:14|63641.86
05:09:16|63641.86
05:09:17|63641.86
05:09:17|63641.87
05:09:18|63641.87
05:09:20|63641.86
05:09:21|63641.86
05:09:22|63651.4
05:09:23|63651.4
05:09:24|63651.4
05:09:24|63651.41
05:09:26|63651.41
05:09:27|63654.61
05:09:28|63654.62
05:09:29|63654.61
05:09:30|63654.61
05:09:31|63654.61
05:09:32|63654.61
05:09:33|63654.61
05:09:34|63654.61
05:09:35|63654.62
05:09:36|63654.62
05:09:37|63654.61
05:09:38|63654.61
05:09:40|63654.61
05:09:40|63654.61
05:09:41|63654.61
05:09:43|63654.61
05:09:43|63654.62
05:09:44|63654.61
05:09:45|63661.93
05:09:46|63669.09
05:09:48|63669.09
05:09:49|63669.09
05:09:50|63669.09
05:09:51|63669.09
05:09:51|63669.08
05:09:53|63669.08
05:09:54|63669.08
05:09:55|63671.99
05:09:56|63671.99
05:09:57|63678.62
05:09:58|63678.62
05:09:59|63678.62
05:10:00|63678.62
05:10:01|63678.63
05:10:02|63680.
05:10:03|63680.
05:10:04|63679.99
05:10:05|63680.
05:10:07|63680.
05:10:07|63682.45
05:10:08|63682.45
05:10:09|63683.22
05:10:10|63690.
05:10:11|63697.55
05:10:12|63699.98
05:10:13|63703.99
05:10:14|63703.99
05:10:15|63703.99
05:10:16|63709.15
05:10:17|63709.16
05:10:18|63709.15
05:10:19|63709.16
05:10:20|63709.16
05:10:21|63711.99
05:10:22|63715.65
05:10:23|63715.65
05:10:24|63710.36
05:10:25|63710.36
05:10:26|63704.01
05:10:27|63704.01
05:10:28|63689.31
05:10:29|63674.09
05:10:30|63669.08
05:10:31|63669.09
05:10:32|63669.08
05:10:33|63669.08
05:10:34|63669.08
05:10:35|63661.94
05:10:36|63654.61
05:10:37|63653.2
05:10:39|63653.2
05:10:40|63653.19
05:10:41|63653.19
05:10:42|63642.88
05:10:43|63642.89
05:10:44|63642.89
05:10:45|63635.55
05:10:46|63630.94
05:10:48|63630.21
05:10:48|63630.21
05:10:50|63626.97
05:10:50|63626.97
05:10:51|63626.97
05:10:52|63626.97
05:10:53|63626.97
05:10:55|63626.97
05:10:56|63626.97
05:10:57|63630.22
05:10:57|63635.54
05:10:59|63635.54
05:10:59|63635.54
05:11:01|63635.54
05:11:02|63635.54
05:11:03|63635.54
05:11:04|63635.54
05:11:05|63620.28
05:11:06|63620.27
05:11:07|63620.27
05:11:08|63616.01
05:11:09|63616.
05:11:10|63616.
05:11:11|63616.
05:11:12|63612.26
05:11:13|63612.93
05:11:14|63615.95
05:11:15|63615.13
05:11:16|63615.14
05:11:17|63615.97
05:11:18|63624.
05:11:19|63624.
05:11:20|63624.
05:11:21|63624.
05:11:22|63624.
05:11:23|63628.46
05:11:24|63628.46
05:11:25|63624.16
05:11:26|63624.15
05:11:27|63624.15
05:11:28|63624.16
05:11:29|63624.16
05:11:30|63624.16
05:11:31|63625.01
05:11:32|63625.01
05:11:33|63625.01
05:11:34|63625.01
05:11:35|63629.74
05:11:36|63629.74
05:11:37|63629.74
05:11:38|63629.75
05:11:39|63629.75
05:11:40|63629.75
05:11:42|63642.24
05:11:42|63648.56
05:11:43|63648.56
05:11:45|63648.56
05:11:45|63651.42
05:11:46|63669.12
05:11:48|63669.12
05:11:49|63669.4
05:11:50|63669.4
05:11:51|63669.4
05:11:52|63669.41
05:11:53|63669.41
05:11:53|63656.47
05:11:54|63649.55
05:11:56|63649.56
05:11:57|63649.56
05:11:58|63649.56
05:11:59|63649.56
05:12:00|63648.05
05:12:02|63648.05
05:12:02|63648.49
05:12:03|63648.49
05:12:04|63648.49
05:12:05|63648.49
05:12:06|63649.47
05:12:08|63649.47
05:12:08|63649.48
05:12:09|63649.48
05:12:11|63649.48
05:12:11|63649.48
05:12:12|63649.48
05:12:13|63648.5
05:12:14|63648.5
05:12:15|63648.5
05:12:16|63648.84
05:12:17|63648.85
05:12:18|63649.44
05:12:19|63649.44
05:12:20|63649.44
05:12:22|63649.44
05:12:22|63642.23
05:12:23|63640.
05:12:24|63636.25
05:12:25|63636.25
05:12:26|63630.
05:12:27|63630.
05:12:28|63632.5
05:12:29|63632.5
05:12:30|63632.5
05:12:31|63632.5
05:12:32|63632.5
05:12:33|63632.49
05:12:34|63632.5
05:12:35|63632.49
05:12:36|63632.5
05:12:37|63632.5
05:12:38|63640.
05:12:39|63661.93
05:12:41|63661.93
05:12:42|63661.93
05:12:43|63661.93
05:12:44|63661.93
05:12:45|63661.94
05:12:46|63661.94
05:12:47|63661.94
05:12:48|63661.94
05:12:49|63661.93
05:12:50|63661.94
05:12:51|63661.92
05:12:52|63661.92
05:12:54|63661.92
05:12:54|63661.92
05:12:55|63659.71
05:12:56|63659.71
05:12:57|63659.71
05:12:58|63659.71
05:12:59|63659.72
05:13:00|63659.71
05:13:01|63659.71
05:13:02|63659.72
05:13:03|63659.72
05:13:05|63659.71
05:13:06|63659.71
05:13:06|63659.71
05:13:07|63656.57
05:13:08|63656.57
05:13:09|63656.57
05:13:11|63656.56
05:13:12|63656.56
05:13:13|63656.56
05:13:13|63656.56
05:13:15|63656.56
05:13:16|63656.56
05:13:17|63656.56
05:13:18|63656.56
05:13:19|63656.57
05:13:19|63656.57
05:13:21|63656.57
05:13:22|63659.72
05:13:23|63659.72
05:13:24|63659.71
05:13:24|63659.71
05:13:26|63659.71
05:13:26|63659.71
05:13:27|63659.71
05:13:29|63659.72
05:13:29|63659.72
05:13:31|63659.72
05:13:32|63656.57
05:13:33|63656.57
05:13:34|63656.57
05:13:35|63656.56
05:13:36|63656.56
05:13:37|63656.56
05:13:38|63656.56
05:13:38|63656.56
05:13:40|63656.56
05:13:41|63656.56
05:13:41|63656.57
05:13:43|63656.57
05:13:44|63656.57
05:13:46|63656.57
05:13:46|63656.57
05:13:47|63656.56
05:13:49|63656.56
05:13:49|63656.56
05:13:50|63650.09
05:13:52|63653.38
05:13:53|63653.32
05:13:54|63653.32
05:13:55|63653.32
05:13:56|63653.17
05:13:57|63653.17
05:13:58|63653.18
05:13:59|63653.18
05:14:00|63653.18
05:14:01|63653.18
05:14:02|63653.17
05:14:03|63653.18
05:14:05|63653.17
05:14:05|63653.18
05:14:06|63653.18
05:14:07|63653.18
05:14:08|63653.17
05:14:10|63653.17
05:14:10|63653.18
05:14:12|63653.17
05:14:13|63653.17
05:14:14|63653.17
05:14:15|63653.17
05:14:16|63635.24
05:14:16|63635.24
05:14:18|63635.24
05:14:19|63635.23
05:14:20|63635.23
05:14:21|63635.23
05:14:22|63635.23
05:14:23|63635.23
05:14:24|63635.24
05:14:25|63635.23
05:14:26|63635.23
05:14:27|63635.23
05:14:27|63635.23
05:14:29|63635.23
05:14:30|63635.24
05:14:31|63635.23
05:14:32|63635.23
05:14:33|63635.24
05:14:33|63635.24
05:14:36|63635.24
05:14:36|63644.77
05:14:37|63644.77
05:14:38|63644.76
05:14:40|63644.76
05:14:40|63644.76
05:14:41|63644.77
05:14:43|63644.77
05:14:44|63644.73
05:14:45|63644.73
05:14:47|63644.73
05:14:48|63644.73
05:14:49|63644.73
05:14:50|63644.73
05:14:51|63644.73
05:14:52|63644.72
05:14:53|63635.52
05:14:54|63635.52
05:14:55|63639.49
05:14:56|63639.5
05:14:57|63640.15
05:14:58|63640.14
05:14:59|63640.14
05:15:00|63640.15
05:15:01|63640.14
05:15:03|63640.14
05:15:03|63640.14
05:15:05|63640.14
05:15:05|63640.12
05:15:07|63636.94
05:15:07|63636.94
05:15:08|63636.94
05:15:10|63638.93
05:15:10|63641.5
05:15:12|63641.5
05:15:12|63641.5
05:15:13|63641.5
05:15:14|63641.51
05:15:16|63641.47
05:15:16|63641.47
05:15:17|63641.46
05:15:18|63641.46
05:15:19|63641.46
05:15:21|63641.51
05:15:21|63655.99
05:15:23|63655.99
05:15:23|63656.
05:15:24|63656.
05:15:25|63663.29
05:15:27|63663.29
05:15:28|63663.29
05:15:28|63663.29
05:15:29|63664.
05:15:30|63664.
05:15:31|63669.4
05:15:32|63669.4
05:15:33|63669.4
05:15:34|63669.4
05:15:35|63669.41
05:15:36|63669.4
05:15:37|63669.4
05:15:39|63669.4
05:15:39|63669.41
05:15:41|63669.41
05:15:41|63669.41
05:15:43|63708.66
05:15:44|63708.65
05:15:46|63708.66
05:15:47|63713.61
05:15:48|63717.38
05:15:49|63717.38
05:15:49|63717.38
05:15:51|63723.8
05:15:51|63723.8
05:15:53|63720.67
05:15:54|63720.67
05:15:55|63723.8
05:15:56|63723.8
05:15:57|63722.45
05:15:58|63720.61
05:15:59|63705.52
05:16:00|63705.52
05:16:01|63711.82
05:16:02|63711.82
05:16:03|63704.01
05:16:04|63704.01
05:16:05|63704.
05:16:06|63702.
05:16:07|63703.51
05:16:08|63703.51
05:16:09|63703.51
05:16:10|63703.51
05:16:11|63703.51
05:16:12|63703.5
05:16:13|63703.5
05:16:14|63703.51
05:16:15|63703.51
05:16:16|63703.51
05:16:16|63703.5
05:16:17|63702.02
05:16:19|63703.51
05:16:20|63703.51
05:16:21|63712.
05:16:21|63712.
05:16:23|63712.
05:16:24|63712.
05:16:25|63712.
05:16:26|63712.
05:16:27|63722.09
05:16:27|63735.34
05:16:29|63735.34
05:16:30|63735.34
05:16:31|63735.37
05:16:31|63749.99
05:16:33|63753.54
05:16:33|63753.54
05:16:34|63753.55
05:16:36|63753.54
05:16:37|63753.54
05:16:38|63759.35
05:16:39|63761.87
05:16:40|63764.51
05:16:41|63764.51
05:16:42|63764.86
05:16:43|63764.87
05:16:44|63764.87
05:16:45|63764.86
05:16:46|63764.67
05:16:47|63764.67
05:16:48|63757.69
05:16:49|63757.69
05:16:50|63757.69
05:16:51|63757.7
05:16:52|63757.7
05:16:53|63763.23
05:16:54|63763.23
05:16:55|63761.
05:16:56|63761.
05:16:57|63763.16
05:16:58|63763.15
05:17:00|63763.15
05:17:00|63763.15
05:17:02|63763.15
05:17:02|63763.1
05:17:03|63777.16
05:17:04|63777.16
05:17:05|63777.16
05:17:06|63777.16
05:17:07|63778.81
05:17:08|63779.92
05:17:09|63779.92
05:17:11|63787.61
05:17:11|63787.61
05:17:12|63790.
05:17:13|63797.49
05:17:14|63797.49
05:17:15|63797.49
05:17:16|63797.48
05:17:17|63798.26
05:17:18|63798.26
05:17:20|63798.25
05:17:20|63805.67
05:17:21|63815.9
05:17:22|63815.9
05:17:23|63815.9
05:17:25|63815.91
05:17:25|63816.19
05:17:26|63816.19
05:17:27|63816.19
05:17:28|63816.76
05:17:29|63816.76
05:17:30|63816.76
05:17:31|63816.75
05:17:32|63816.75
05:17:33|63816.77
05:17:34|63817.19
05:17:35|63817.19
05:17:36|63819.99
05:17:38|63819.99
05:17:39|63831.67
05:17:39|63831.67
05:17:41|63838.37
05:17:41|63838.37
05:17:43|63838.37
05:17:43|63838.37
05:17:44|63839.1
05:17:46|63839.1
05:17:47|63839.1
05:17:48|63839.98
05:17:49|63826.96
05:17:51|63820.02
05:17:51|63820.02
05:17:53|63831.83
05:17:53|63822.63
05:17:54|63805.09
05:17:55|63805.09
05:17:56|63801.68
05:17:57|63801.71
05:17:58|63801.71
05:17:59|63801.7
05:18:01|63801.69
05:18:01|63788.24
05:18:03|63788.24
05:18:03|63785.99
05:18:05|63785.99
05:18:05|63784.
05:18:06|63767.57
05:18:08|63764.64
05:18:09|63779.98
05:18:10|63779.98
05:18:11|63802.73
05:18:12|63802.73
05:18:13|63800.
05:18:14|63810.
05:18:14|63817.91
05:18:16|63817.9
05:18:16|63813.09
05:18:18|63813.1
05:18:19|63813.1
05:18:20|63813.1
05:18:21|63813.09
05:18:22|63813.09
05:18:23|63813.09
05:18:24|63813.09
05:18:25|63813.09
05:18:26|63809.68
05:18:27|63809.68
05:18:27|63809.69
05:18:29|63809.68
05:18:30|63809.68
05:18:31|63809.68
05:18:32|63809.68
05:18:33|63809.68
05:18:34|63809.68
05:18:35|63796.28
05:18:36|63792.01
05:18:37|63792.
05:18:38|63775.75
05:18:39|63775.75
05:18:40|63775.75
05:18:41|63775.76
05:18:42|63768.01
05:18:43|63760.
05:18:44|63768.
05:18:45|63768.01
05:18:46|63776.
05:18:48|63789.46
05:18:48|63789.46
05:18:49|63789.46
05:18:51|63789.47
05:18:52|63789.46
05:18:53|63787.27
05:18:54|63787.27
05:18:55|63787.27
05:18:56|63787.27
05:18:57|63787.27
05:18:58|63785.33
05:18:59|63785.33
05:19:00|63785.33
05:19:01|63785.33
05:19:02|63785.33
05:19:03|63779.41
05:19:04|63779.41
05:19:05|63779.4
05:19:06|63776.21
05:19:07|63779.4
05:19:08|63779.39
05:19:09|63779.39
05:19:10|63776.01
05:19:11|63776.01
05:19:12|63776.01
05:19:13|63776.01
05:19:14|63776.
05:19:15|63768.24
05:19:16|63768.01
05:19:17|63768.01
05:19:18|63768.
05:19:19|63768.
05:19:20|63768.01
05:19:21|63768.01
05:19:22|63768.01
05:19:23|63768.01
05:19:24|63768.01
05:19:25|63768.01
05:19:26|63768.01
05:19:27|63768.
05:19:28|63768.
05:19:29|63765.76
05:19:30|63765.76
05:19:31|63765.76
05:19:32|63765.76
05:19:33|63765.75
05:19:34|63765.76
05:19:35|63765.76
05:19:36|63765.76
05:19:37|63765.76
05:19:38|63765.75
05:19:39|63765.76
05:19:40|63765.76
05:19:41|63765.76
05:19:42|63783.97
05:19:43|63783.61
05:19:44|63783.61
05:19:45|63783.62
05:19:46|63785.33
05:19:47|63788.88
05:19:48|63788.88
05:19:50|63788.87
05:19:50|63788.87
05:19:51|63788.88
05:19:52|63787.25
05:19:53|63787.26
05:19:54|63787.26
05:19:55|63787.25
05:19:56|63787.25
05:19:57|63783.63
05:19:58|63783.63
05:20:00|63783.63
05:20:01|63783.63
05:20:01|63783.63
05:20:02|63783.63
05:20:04|63783.62
05:20:05|63796.24
05:20:05|63796.24
05:20:07|63792.07
05:20:07|63792.07
05:20:09|63792.06
05:20:09|63787.2
05:20:10|63787.21
05:20:11|63787.21
05:20:12|63795.33
05:20:14|63795.33
05:20:14|63795.33
05:20:16|63793.97
05:20:17|63793.97
05:20:18|63792.75
05:20:18|63792.75
05:20:20|63792.75
05:20:21|63792.75
05:20:22|63792.74
05:20:22|63792.74
05:20:24|63792.75
05:20:25|63792.74
05:20:26|63792.74
05:20:26|63790.33
05:20:28|63796.27
05:20:29|63796.27
05:20:30|63796.27
05:20:31|63796.27
05:20:32|63792.73
05:20:33|63792.73
05:20:34|63792.73
05:20:35|63792.73
05:20:36|63788.84
05:20:37|63788.84
05:20:38|63788.84
05:20:39|63792.52
05:20:40|63792.52
05:20:41|63792.74
05:20:42|63792.74
05:20:43|63792.74
05:20:44|63799.98
05:20:45|63797.39
05:20:46|63797.39
05:20:47|63790.06
05:20:48|63791.31
05:20:49|63791.31
05:20:51|63791.31
05:20:51|63791.31
05:20:52|63791.35
05:20:54|63793.88
05:20:55|63793.87
05:20:56|63793.87
05:20:57|63793.87
05:20:58|63793.87
05:20:59|63793.87
05:21:00|63790.83
05:21:01|63790.83
05:21:02|63790.83
05:21:03|63790.83
05:21:04|63791.5
05:21:05|63791.5
05:21:06|63791.5
05:21:07|63791.5
05:21:08|63799.44
05:21:09|63795.34
05:21:10|63795.34
05:21:11|63795.35
05:21:12|63795.35
05:21:13|63795.35
05:21:14|63795.35
05:21:15|63795.35
05:21:16|63795.35
05:21:17|63795.35
05:21:18|63795.35
05:21:19|63795.35
05:21:20|63795.35
05:21:21|63795.35
05:21:23|63795.34
05:21:23|63795.34
05:21:24|63795.34
05:21:25|63795.34
05:21:26|63784.
05:21:27|63776.19
05:21:28|63778.93
05:21:29|63780.33
05:21:30|63780.33
05:21:31|63780.33
05:21:32|63779.07
05:21:34|63779.07
05:21:34|63780.23
05:21:35|63792.
05:21:36|63791.99
05:21:37|63792.
05:21:38|63791.99
05:21:39|63791.99
05:21:40|63791.99
05:21:41|63791.99
05:21:42|63791.99
05:21:43|63791.99
05:21:45|63791.99
05:21:46|63791.98
05:21:47|63791.98
05:21:47|63794.99
05:21:49|63794.98
05:21:50|63795.
05:21:51|63795.
05:21:52|63795.
05:21:54|63795.
05:21:54|63795.
05:21:55|63795.
05:21:57|63795.
05:21:58|63795.
05:21:59|63795.
05:21:59|63795.
05:22:01|63795.
05:22:02|63795.
05:22:02|63787.53
05:22:04|63787.56
05:22:05|63787.56
05:22:06|63787.55
05:22:07|63784.33
05:22:08|63773.79
05:22:10|63773.79
05:22:10|63773.79
05:22:11|63777.17
05:22:12|63777.17
05:22:13|63777.18
05:22:14|63777.18
05:22:15|63777.18
05:22:16|63777.17
05:22:17|63768.
05:22:18|63759.35
05:22:19|63758.48
05:22:21|63758.48
05:22:22|63758.49
05:22:22|63755.
05:22:23|63757.59
05:22:24|63758.49
05:22:25|63758.49
05:22:26|63758.49
05:22:27|63763.91
05:22:28|63763.92
05:22:29|63763.92
05:22:30|63763.92
05:22:31|63763.91
05:22:32|63763.91
05:22:33|63763.91
05:22:34|63758.52
05:22:35|63758.52
05:22:36|63758.5
05:22:37|63758.5
05:22:38|63758.5
05:22:39|63757.62
05:22:40|63757.62
05:22:41|63757.62
05:22:42|63757.62
05:22:43|63757.62
05:22:44|63757.62
05:22:45|63757.62
05:22:46|63755.41
05:22:47|63755.41
05:22:48|63755.03
05:22:49|63755.03
05:22:50|63755.03
05:22:52|63755.03
05:22:52|63755.03
05:22:54|63755.02
05:22:54|63755.02
05:22:56|63755.03
05:22:57|63755.02
05:22:58|63755.03
05:22:59|63755.03
05:23:00|63755.03
05:23:01|63755.03
05:23:02|63755.03
05:23:04|63755.03
05:23:04|63755.03
05:23:05|63755.03
05:23:06|63738.72
05:23:07|63738.72
05:23:08|63738.72
05:23:09|63753.45
05:23:10|63753.45
05:23:11|63753.45
05:23:12|63753.45
05:23:13|63751.48
05:23:14|63751.47
05:23:15|63750.79
05:23:16|63750.79
05:23:17|63751.47
05:23:18|63751.47
05:23:19|63751.48
05:23:20|63753.44
05:23:21|63753.44
05:23:22|63753.44
05:23:23|63753.44
05:23:24|63753.44
05:23:25|63753.44
05:23:26|63753.44
05:23:27|63753.44
05:23:28|63753.44
05:23:29|63753.44
05:23:30|63753.44
05:23:31|63753.44
05:23:32|63753.44
05:23:33|63753.44
05:23:34|63753.44
05:23:35|63753.44
05:23:36|63753.44
05:23:37|63753.44
05:23:38|63753.43
05:23:39|63753.43
05:23:40|63753.43
05:23:41|63753.43
05:23:42|63763.92
05:23:43|63766.02
05:23:44|63773.78
05:23:45|63773.78
05:23:46|63768.25
05:23:47|63768.25
05:23:49|63760.
05:23:50|63760.
05:23:51|63760.
05:23:52|63753.91
05:23:53|63753.91
05:23:54|63753.91
05:23:55|63753.91
05:23:56|63753.91
05:23:58|63753.91
05:23:58|63753.9
05:23:59|63753.91
05:24:00|63753.91
05:24:01|63753.91
05:24:02|63753.91
05:24:03|63753.91
05:24:04|63753.91
05:24:06|63753.91
05:24:06|63753.91
05:24:08|63753.91
05:24:08|63753.91
05:24:09|63753.91
05:24:10|63753.9
05:24:11|63753.91
05:24:12|63753.91
05:24:13|63753.91
05:24:14|63753.92
05:24:15|63753.92
05:24:16|63753.92
05:24:17|63753.92
05:24:18|63753.92
05:24:19|63753.92
05:24:20|63753.92
05:24:21|63753.92
05:24:22|63753.92
05:24:23|63753.92
05:24:24|63753.92
05:24:25|63753.91
05:24:26|63753.91
05:24:27|63753.91
05:24:28|63753.91
05:24:29|63753.91
05:24:30|63753.91
05:24:31|63753.91
05:24:32|63753.91
05:24:33|63753.91
05:24:34|63753.91
05:24:35|63753.91
05:24:36|63753.91
05:24:37|63753.91
05:24:38|63753.91
05:24:39|63753.91
05:24:40|63753.91
05:24:42|63753.91
05:24:42|63753.9
05:24:43|63753.9
05:24:44|63753.91
05:24:45|63753.91
05:24:46|63753.91
05:24:47|63753.91
05:24:48|63753.91
05:24:49|63753.91
05:24:50|63753.91
05:24:51|63753.9
05:24:52|63753.92
05:24:53|63753.92
05:24:55|63753.92
05:24:55|63756.97
05:24:56|63756.98
05:24:58|63756.98
05:24:59|63756.98
05:25:00|63756.98
05:25:01|63756.98
05:25:02|63756.98
05:25:03|63756.97
05:25:04|63756.98
05:25:05|63756.97
05:25:06|63756.98
05:25:07|63756.98
05:25:08|63756.98
05:25:09|63756.98
05:25:10|63756.98
05:25:11|63756.98
05:25:12|63756.98
05:25:13|63756.98
05:25:14|63756.98
05:25:15|63756.98
05:25:16|63756.98
05:25:17|63756.98
05:25:18|63756.98
05:25:19|63756.98
05:25:20|63756.33
05:25:21|63756.18
05:25:22|63754.
05:25:23|63756.12
05:25:24|63756.12
05:25:25|63756.28
05:25:26|63756.28
05:25:27|63756.28
05:25:28|63756.28
05:25:29|63756.28
05:25:30|63756.28
05:25:31|63756.28
05:25:32|63756.28
05:25:33|63756.28
05:25:34|63756.28
05:25:35|63756.28
05:25:36|63756.28
05:25:37|63744.89
05:25:38|63742.33
05:25:40|63744.9
05:25:40|63734.67
05:25:41|63734.67
05:25:42|63734.66
05:25:43|63734.66
05:25:44|63730.01
05:25:45|63730.01
05:25:46|63730.01
05:25:47|63730.01
05:25:48|63730.02
05:25:49|63730.02
05:25:50|63730.02
05:25:51|63730.02
05:25:53|63730.01
05:25:53|63730.01
05:25:55|63730.01
05:25:56|63730.01
05:25:56|63730.02
05:25:58|63731.76
05:25:59|63731.76
05:26:00|63731.76
05:26:01|63731.76
05:26:03|63731.76
05:26:03|63731.76
05:26:04|63731.76
05:26:05|63731.76
05:26:07|63731.76
05:26:08|63731.76
05:26:09|63731.76
05:26:09|63731.76
05:26:10|63731.77
05:26:12|63731.77
05:26:13|63731.77
05:26:14|63731.77
05:26:14|63731.77
05:26:16|63731.77
05:26:17|63731.77
05:26:17|63731.77
05:26:18|63731.77
05:26:20|63731.77
05:26:21|63731.76
05:26:22|63731.76
05:26:22|63731.73
05:26:23|63731.72
05:26:25|63731.72
05:26:26|63731.73
05:26:27|63731.73
05:26:28|63731.73
05:26:28|63730.05
05:26:30|63730.05
05:26:31|63730.05
05:26:31|63730.05
05:26:32|63732.44
05:26:33|63732.45
05:26:34|63732.69
05:26:36|63732.69
05:26:37|63732.69
05:26:37|63732.69
05:26:39|63732.68
05:26:40|63732.68
05:26:40|63732.68
05:26:41|63731.78
05:26:43|63731.78
05:26:43|63725.01
05:26:45|63725.01
05:26:46|63725.01
05:26:47|63725.
05:26:48|63725.
05:26:49|63725.
05:26:50|63725.
05:26:51|63725.01
05:26:52|63725.01
05:26:53|63725.
05:26:54|63725.
05:26:56|63725.
05:26:57|63725.01
05:26:58|63725.
05:26:59|63725.
05:27:00|63725.
05:27:01|63725.
05:27:02|63720.1
05:27:04|63718.75
05:27:04|63718.75
05:27:05|63718.75
05:27:06|63718.75
05:27:08|63718.75
05:27:09|63718.75
05:27:10|63718.72
05:27:11|63712.
05:27:12|63712.
05:27:13|63712.01
05:27:14|63712.
05:27:15|63710.02
05:27:16|63710.02
05:27:17|63711.23
05:27:18|63711.23
05:27:19|63711.23
05:27:20|63710.
05:27:21|63710.01
05:27:22|63706.72
05:27:23|63700.01
05:27:24|63702.22
05:27:25|63702.22
05:27:26|63702.22
05:27:27|63702.22
05:27:28|63701.71
05:27:29|63701.72
05:27:30|63696.23
05:27:31|63696.23
05:27:32|63696.22
05:27:33|63696.22
05:27:34|63683.13
05:27:35|63683.13
05:27:36|63683.13
05:27:37|63683.13
05:27:38|63683.13
05:27:39|63683.13
05:27:40|63683.13
05:27:41|63683.13
05:27:42|63683.13
05:27:43|63683.13
05:27:44|63683.13
05:27:45|63683.13
05:27:46|63683.13
05:27:47|63683.13
05:27:48|63672.94
05:27:49|63672.94
05:27:50|63672.95
05:27:51|63672.36
05:27:52|63672.37
05:27:53|63672.37
05:27:54|63672.37
05:27:55|63672.37
05:27:57|63672.37
05:27:58|63672.37
05:27:59|63672.37
05:28:00|63672.37
05:28:01|63672.37
05:28:02|63672.37
05:28:03|63672.37
05:28:04|63672.37
05:28:06|63672.37
05:28:06|63672.37
05:28:07|63672.36
05:28:08|63683.11
05:28:09|63683.12
05:28:10|63683.12
05:28:11|63683.12
05:28:12|63695.19
05:28:13|63695.19
05:28:14|63695.18
05:28:15|63695.18
05:28:16|63695.18
05:28:17|63695.18
05:28:18|63690.7
05:28:19|63690.7
05:28:20|63690.7
05:28:21|63690.7
05:28:22|63689.67
05:28:23|63686.49
05:28:24|63686.49
05:28:25|63686.49
05:28:26|63686.49
05:28:27|63686.49
05:28:28|63686.48
05:28:29|63686.48
05:28:30|63686.48
05:28:31|63686.49
05:28:33|63686.49
05:28:34|63686.48
05:28:35|63686.48
05:28:36|63686.48
05:28:37|63686.48
05:28:37|63685.33
05:28:38|63685.33
05:28:39|63685.33
05:28:41|63683.13
05:28:42|63683.13
05:28:42|63683.13
05:28:43|63678.1
05:28:45|63675.71
05:28:45|63675.72
05:28:47|63675.7
05:28:47|63675.7
05:28:49|63675.71
05:28:49|63672.
05:28:51|63670.
05:28:51|63670.
05:28:52|63670.
05:28:53|63670.01
05:28:55|63670.01
05:28:55|63670.
05:28:57|63670.
05:28:58|63670.
05:28:59|63669.25
05:29:00|63669.25
05:29:01|63668.96
05:29:02|63668.95
05:29:03|63668.95
05:29:05|63664.9
05:29:06|63664.9
05:29:07|63664.9
05:29:08|63664.9
05:29:09|63664.9
05:29:10|63664.9
05:29:11|63664.9
05:29:11|63664.9
05:29:12|63664.9
05:29:14|63664.91
05:29:14|63664.91
05:29:16|63664.91
05:29:17|63664.91
05:29:17|63664.9
05:29:18|63664.9
05:29:20|63664.9
05:29:20|63673.03
05:29:22|63674.97
05:29:23|63674.97
05:29:24|63674.97
05:29:25|63674.97
05:29:26|63674.97
05:29:27|63674.97
05:29:28|63674.98
05:29:29|63674.98
05:29:30|63674.98
05:29:31|63674.98
05:29:32|63674.98
05:29:33|63674.97
05:29:34|63674.97
05:29:35|63674.98
05:29:36|63674.98
05:29:37|63674.98
05:29:38|63674.97
05:29:39|63694.7
05:29:40|63694.7
05:29:41|63694.69
05:29:42|63693.89
05:29:43|63693.89
05:29:44|63693.89
05:29:45|63693.89
05:29:46|63693.89
05:29:47|63693.9
05:29:48|63694.69
05:29:49|63694.69
05:29:50|63694.69
05:29:51|63694.69
05:29:52|63694.69
05:29:53|63694.69
05:29:54|63694.69
05:29:55|63694.69
05:29:56|63694.7
05:29:57|63681.36
05:29:59|63681.37
05:29:59|63687.54
05:30:01|63687.54
05:30:02|63687.55
05:30:03|63687.55
05:30:04|63690.65
05:30:05|63701.05
05:30:06|63701.05
05:30:07|63701.05
05:30:08|63701.05
05:30:09|63701.05
05:30:10|63701.05
05:30:11|63701.05
05:30:12|63701.05
05:30:13|63701.05
05:30:14|63701.05
05:30:15|63701.05
05:30:16|63701.06
05:30:17|63701.06
05:30:18|63701.06
05:30:19|63701.06
05:30:20|63704.
05:30:21|63704.
05:30:22|63707.98
05:30:23|63709.85
05:30:24|63709.85
05:30:25|63709.86
05:30:26|63709.85
05:30:27|63709.86
05:30:28|63709.86
05:30:29|63709.86
05:30:30|63711.43
05:30:31|63709.86
05:30:32|63709.86
05:30:33|63709.86
05:30:34|63709.86
05:30:35|63709.86
05:30:36|63704.
05:30:37|63704.
05:30:38|63686.7
05:30:39|63675.01
05:30:40|63674.97
05:30:41|63664.92
05:30:42|63664.
05:30:43|63664.
05:30:44|63664.
05:30:45|63664.
05:30:46|63663.04
05:30:47|63663.04
05:30:48|63663.04
05:30:49|63663.05
05:30:50|63663.05
05:30:51|63661.95
05:30:52|63654.9
05:30:53|63654.9
05:30:54|63654.89
05:30:55|63654.89
05:30:56|63654.9
05:30:57|63650.01
05:30:59|63650.01
05:30:59|63650.
05:31:00|63648.57
05:31:01|63644.45
05:31:03|63644.45
05:31:04|63644.45
05:31:05|63643.44
05:31:06|63643.43
05:31:07|63651.7
05:31:08|63660.19
05:31:08|63660.19
05:31:10|63660.19
05:31:11|63660.19
05:31:12|63660.19
05:31:13|63660.19
05:31:14|63660.19
05:31:15|63660.19
05:31:15|63660.19
05:31:17|63661.33
05:31:18|63661.33
05:31:19|63673.05
05:31:20|63673.05
05:31:21|63673.05
05:31:22|63661.85
05:31:23|63661.85
05:31:24|63667.96
05:31:25|63667.95
05:31:26|63667.96
05:31:27|63667.96
05:31:28|63667.96
05:31:29|63667.96
05:31:30|63667.96
05:31:31|63667.96
05:31:32|63667.96
05:31:33|63667.96
05:31:34|63667.96
05:31:35|63667.96
05:31:36|63667.96
05:31:37|63667.96
05:31:38|63667.96
05:31:39|63667.96
05:31:40|63667.96
05:31:41|63667.96
05:31:42|63667.95
05:31:43|63667.95
05:31:44|63667.95
05:31:45|63667.95
05:31:46|63667.95
05:31:47|63671.16
05:31:48|63671.16
05:31:49|63671.16
05:31:50|63671.16
05:31:51|63671.16
05:31:52|63671.16
05:31:53|63671.17
05:31:54|63671.17
05:31:55|63676.84
05:31:56|63676.84
05:31:57|63676.84
05:31:58|63672.37
05:32:00|63672.37
05:32:00|63671.36
05:32:02|63671.17
05:32:03|63668.2
05:32:04|63668.2
05:32:05|63669.94
05:32:06|63669.94
05:32:07|63669.94
05:32:08|63669.94
05:32:10|63669.94
05:32:10|63669.94
05:32:12|63669.94
05:32:12|63668.47
05:32:13|63668.47
05:32:14|63658.41
05:32:15|63648.48
05:32:16|63648.48
05:32:17|63648.48
05:32:18|63658.58
05:32:19|63658.58
05:32:20|63652.39
05:32:21|63652.38
05:32:22|63652.38
05:32:24|63652.39
05:32:24|63652.39
05:32:25|63652.39
05:32:26|63652.38
05:32:27|63652.39
05:32:28|63652.39
05:32:29|63652.39
05:32:30|63652.39
05:32:32|63652.39
05:32:32|63652.39
05:32:33|63652.39
05:32:35|63652.39
05:32:35|63652.39
05:32:36|63660.17
05:32:38|63660.17
05:32:38|63660.17
05:32:39|63660.17
05:32:41|63660.17
05:32:42|63650.13
05:32:42|63650.13
05:32:44|63650.13
05:32:45|63650.13
05:32:46|63650.13
05:32:47|63650.13
05:32:48|63650.12
05:32:49|63644.46
05:32:50|63644.46
05:32:51|63644.46
05:32:52|63644.45
05:32:53|63644.45
05:32:54|63644.45
05:32:55|63644.45
05:32:56|63644.45
05:32:57|63644.46
05:32:58|63644.46
05:32:59|63644.45
05:33:00|63644.46
05:33:01|63644.46
05:33:02|63644.45
05:33:03|63644.46
05:33:04|63644.45
05:33:05|63644.45
05:33:06|63644.45
05:33:07|63644.46
05:33:08|63644.46
05:33:09|63644.46
05:33:10|63644.46
05:33:11|63644.45
05:33:12|63644.45
05:33:13|63644.46
05:33:14|63644.46
05:33:15|63644.46
05:33:16|63644.46
05:33:17|63644.46
05:33:18|63644.46
05:33:19|63644.46
05:33:20|63648.44
05:33:21|63648.21
05:33:22|63645.69
05:33:23|63645.69
05:33:24|63640.
05:33:25|63640.01
05:33:26|63640.01
05:33:27|63642.16
05:33:28|63642.16
05:33:29|63642.16
05:33:30|63642.16
05:33:31|63642.16
05:33:32|63642.16
05:33:33|63642.15
05:33:34|63642.15
05:33:35|63642.15
05:33:36|63642.16
05:33:37|63642.16
05:33:38|63642.16
05:33:39|63631.27
05:33:40|63631.27
05:33:41|63631.27
05:33:42|63631.27
05:33:43|63628.86
05:33:44|63624.
05:33:45|63621.36
05:33:46|63621.36
05:33:47|63618.91
05:33:48|63611.
05:33:49|63611.
05:33:50|63611.
05:33:51|63611.
05:33:52|63611.01
05:33:53|63611.01
05:33:54|63611.01
05:33:55|63611.01
05:33:56|63611.01
05:33:57|63611.01
05:33:58|63611.01
05:33:59|63611.01
05:34:00|63616.84
05:34:01|63616.84
05:34:02|63616.84
05:34:04|63616.84
05:34:05|63616.83
05:34:06|63616.83
05:34:07|63616.83
05:34:08|63616.83
05:34:09|63616.83
05:34:10|63616.83
05:34:11|63616.83
05:34:12|63616.83
05:34:13|63616.22
05:34:14|63616.22
05:34:15|63616.22
05:34:16|63616.22
05:34:17|63616.22
05:34:18|63616.22
05:34:19|63616.22
05:34:20|63616.22
05:34:21|63616.22
05:34:22|63615.58
05:34:23|63615.58
05:34:24|63615.58
05:34:25|63615.58
05:34:26|63615.58
05:34:27|63615.58
05:34:28|63615.58
05:34:29|63614.26
05:34:30|63614.27
05:34:31|63614.27
05:34:32|63614.27
05:34:33|63614.26
05:34:34|63614.27
05:34:35|63616.83
05:34:36|63624.
05:34:37|63624.
05:34:38|63624.
05:34:39|63624.
05:34:40|63624.
05:34:41|63629.61
05:34:42|63629.6
05:34:44|63627.47
05:34:44|63627.47
05:34:45|63620.59
05:34:46|63620.59
05:34:47|63620.2
05:34:48|63620.2
05:34:49|63620.2
05:34:50|63620.2
05:34:51|63620.2
05:34:52|63620.2
05:34:53|63617.15
05:34:54|63617.15
05:34:55|63604.65
05:34:56|63604.66
05:34:57|63604.66
05:34:58|63604.66
05:34:59|63604.66
05:35:00|63604.66
05:35:02|63604.65
05:35:03|63604.65
05:35:04|63604.01
05:35:05|63604.01
05:35:07|63601.16
05:35:07|63601.16
05:35:08|63601.16
05:35:09|63601.15
05:35:10|63601.16
05:35:11|63601.16
05:35:12|63601.16
05:35:13|63601.16
05:35:14|63601.16
05:35:15|63601.15
05:35:17|63601.15
05:35:18|63601.15
05:35:19|63601.15
05:35:19|63601.15
05:35:20|63600.65
05:35:22|63597.53
05:35:23|63597.53
05:35:24|63597.53
05:35:24|63597.54
05:35:26|63597.53
05:35:27|63597.54
05:35:27|63597.54
05:35:28|63597.53
05:35:30|63597.54
05:35:30|63597.53
05:35:31|63597.53
05:35:33|63597.48
05:35:33|63597.48
05:35:34|63597.48
05:35:35|63589.45
05:35:36|63589.45
05:35:37|63592.71
05:35:39|63592.72
05:35:39|63592.72
05:35:40|63592.72
05:35:41|63588.66
05:35:42|63592.71
05:35:43|63592.71
05:35:45|63592.71
05:35:46|63588.35
05:35:46|63588.36
05:35:47|63588.36
05:35:49|63588.36
05:35:50|63591.54
05:35:50|63591.54
05:35:52|63591.54
05:35:53|63591.55
05:35:53|63591.54
05:35:55|63591.55
05:35:56|63586.22
05:35:57|63606.98
05:35:58|63612.4
05:35:58|63607.39
05:35:59|63607.39
05:36:00|63607.39
05:36:02|63607.4
05:36:03|63607.4
05:36:04|63607.39
05:36:05|63607.4
05:36:06|63607.39
05:36:07|63607.4
05:36:09|63607.41
05:36:09|63607.41
05:36:10|63607.4
05:36:11|63607.41
05:36:12|63607.41
05:36:14|63607.4
05:36:15|63607.39
05:36:15|63607.39
05:36:17|63607.39
05:36:18|63607.39
05:36:18|63607.39
05:36:20|63607.39
05:36:21|63607.4
05:36:22|63607.39
05:36:22|63607.39
05:36:24|63595.69
05:36:25|63595.69
05:36:26|63595.69
05:36:27|63591.55
05:36:27|63591.55
05:36:28|63591.54
05:36:30|63591.54
05:36:30|63591.54
05:36:31|63589.53
05:36:32|63589.53
05:36:33|63589.53
05:36:34|63589.53
05:36:36|63589.53
05:36:36|63589.53
05:36:38|63589.52
05:36:39|63589.52
05:36:39|63589.52
05:36:41|63589.57
05:36:41|63591.53
05:36:43|63587.63
05:36:43|63587.64
05:36:44|63587.64
05:36:46|63587.01
05:36:46|63587.01
05:36:48|63587.01
05:36:48|63587.01
05:36:49|63587.
05:36:51|63587.01
05:36:51|63587.01
05:36:53|63587.01
05:36:53|63571.74
05:36:55|63565.78
05:36:55|63564.16
05:36:56|63561.01
05:36:57|63555.42
05:36:58|63547.62
05:37:00|63541.86
05:37:01|63540.72
05:37:01|63533.3
05:37:02|63533.3
05:37:04|63533.3
05:37:05|63526.37
05:37:06|63515.02
05:37:07|63519.11
05:37:08|63537.65
05:37:09|63543.28
05:37:10|63544.
05:37:12|63555.44
05:37:12|63568.
05:37:13|63584.2
05:37:14|63584.2
05:37:15|63584.2
05:37:16|63599.92
05:37:17|63589.65
05:37:18|63579.18
05:37:19|63564.24
05:37:20|63555.54
05:37:21|63555.54
05:37:22|63555.55
05:37:23|63555.54
05:37:24|63555.54
05:37:25|63555.54
05:37:26|63541.11
05:37:27|63537.65
05:37:28|63536.
05:37:29|63533.77
05:37:30|63533.77
05:37:31|63533.76
05:37:32|63533.76
05:37:33|63533.76
05:37:34|63533.77
05:37:35|63533.77
05:37:36|63543.99
05:37:37|63543.99
05:37:38|63544.
05:37:39|63543.99
05:37:40|63548.06
05:37:41|63566.13
05:37:42|63566.13
05:37:43|63566.13
05:37:44|63566.12
05:37:45|63566.12
05:37:46|63566.12
05:37:47|63561.58
05:37:48|63561.57
05:37:49|63581.61
05:37:50|63581.61
05:37:52|63585.76
05:37:53|63585.76
05:37:54|63585.76
05:37:55|63590.23
05:37:55|63590.23
05:37:57|63590.23
05:37:57|63590.24
05:37:58|63590.23
05:38:00|63568.25
05:38:01|63568.26
05:38:01|63575.26
05:38:02|63575.26
05:38:03|63575.26
05:38:05|63578.14
05:38:06|63578.13
05:38:07|63578.13
05:38:08|63578.13
05:38:09|63568.34
05:38:09|63574.03
05:38:11|63574.04
05:38:12|63577.
05:38:13|63577.
05:38:14|63577.
05:38:15|63577.
05:38:16|63577.
05:38:17|63577.
05:38:18|63577.
05:38:19|63569.97
05:38:20|63570.65
05:38:21|63570.65
05:38:22|63570.65
05:38:23|63570.65
05:38:24|63573.83
05:38:25|63573.83
05:38:26|63578.14
05:38:27|63583.99
05:38:28|63583.99
05:38:29|63583.99
05:38:30|63583.99
05:38:31|63583.96
05:38:32|63582.27
05:38:33|63581.72
05:38:34|63581.72
05:38:35|63581.72
05:38:36|63581.72
05:38:37|63582.27
05:38:38|63582.27
05:38:39|63582.27
05:38:40|63582.27
05:38:41|63583.76
05:38:42|63583.76
05:38:43|63583.75
05:38:44|63583.76
05:38:45|63590.
05:38:46|63590.
05:38:47|63590.
05:38:48|63584.91
05:38:49|63583.75
05:38:50|63583.78
05:38:51|63584.9
05:38:52|63584.9
05:38:53|63584.89
05:38:54|63584.9
05:38:55|63584.89
05:38:56|63584.89
05:38:57|63584.89
05:38:58|63584.89
05:38:59|63584.89
05:39:00|63584.89
05:39:01|63584.89
05:39:02|63584.89
05:39:03|63583.76
05:39:04|63583.76
05:39:05|63583.76
05:39:06|63583.76
05:39:08|63583.76
05:39:09|63583.76
05:39:09|63583.77
05:39:11|63583.77
05:39:12|63584.89
05:39:13|63584.89
05:39:14|63584.89
05:39:15|63584.89
05:39:16|63590.
05:39:17|63603.87
05:39:18|63607.58
05:39:19|63607.58
05:39:20|63607.58
05:39:21|63607.58
05:39:22|63607.99
05:39:23|63613.4
05:39:24|63613.4
05:39:25|63613.42
05:39:26|63613.42
05:39:27|63613.75
05:39:28|63618.
05:39:29|63622.19
05:39:30|63622.19
05:39:31|63632.14
05:39:32|63668.73
05:39:33|63669.24
05:39:34|63669.24
05:39:35|63669.24
05:39:36|63654.41
05:39:37|63654.41
05:39:38|63654.41
05:39:39|63654.41
05:39:40|63654.41
05:39:41|63649.04
05:39:42|63649.04
05:39:43|63648.
05:39:44|63646.59
05:39:45|63646.59
05:39:46|63646.59
05:39:47|63646.59
05:39:48|63646.59
05:39:49|63646.59
05:39:50|63654.41
05:39:51|63652.42
05:39:52|63650.11
05:39:53|63650.11
05:39:55|63650.11
05:39:55|63650.11
05:39:56|63650.11
05:39:57|63647.28
05:39:58|63647.82
05:39:59|63634.49
05:40:00|63629.57
05:40:01|63624.88
05:40:02|63624.88
05:40:03|63619.15
05:40:04|63619.16
05:40:05|63619.16
05:40:07|63619.16
05:40:08|63619.16
05:40:09|63619.16
05:40:10|63619.16
05:40:11|63633.91
05:40:12|63633.91
05:40:13|63638.52
05:40:14|63648.
05:40:16|63649.18
05:40:16|63649.18
05:40:17|63649.18
05:40:18|63649.18
05:40:19|63649.18
05:40:20|63641.73
05:40:21|63641.73
05:40:22|63641.73
05:40:23|63641.73
05:40:24|63640.
05:40:25|63640.
05:40:26|63640.
05:40:27|63640.
05:40:28|63640.
05:40:29|63633.02
05:40:30|63633.02
05:40:31|63636.78
05:40:32|63636.78
05:40:33|63636.78
05:40:34|63641.37
05:40:35|63647.99
05:40:36|63651.1
05:40:37|63651.1
05:40:38|63651.1
05:40:39|63651.1
05:40:40|63651.1
05:40:41|63655.26
05:40:42|63644.49
05:40:43|63644.49
05:40:44|63644.49
05:40:45|63644.48
05:40:46|63644.48
05:40:47|63644.48
05:40:48|63644.49
05:40:49|63644.49
05:40:50|63644.49
05:40:51|63644.48
05:40:52|63644.48
05:40:53|63644.48
05:40:54|63644.49
05:40:55|63644.49
05:40:56|63653.67
05:40:57|63653.67
05:40:58|63652.92
05:40:59|63652.91
05:41:00|63652.91
05:41:01|63652.91
05:41:02|63652.91
05:41:03|63652.91
05:41:04|63653.48
05:41:05|63655.27
05:41:06|63655.26
05:41:08|63655.26
05:41:09|63655.26
05:41:10|63655.26
05:41:11|63655.27
05:41:12|63655.27
05:41:13|63655.27
05:41:14|63655.27
05:41:15|63655.27
05:41:16|63655.27
05:41:17|63655.27
05:41:18|63655.27
05:41:19|63656.
05:41:20|63656.
05:41:22|63661.94
05:41:22|63661.94
05:41:23|63661.94
05:41:25|63661.94
05:41:25|63661.94
05:41:26|63661.94
05:41:27|63661.94
05:41:28|63661.94
05:41:29|63661.94
05:41:31|63661.94
05:41:31|63661.94
05:41:32|63661.55
05:41:34|63661.55
05:41:35|63661.55
05:41:36|63661.55
05:41:36|63661.55
05:41:38|63661.55
05:41:38|63661.55
05:41:40|63661.55
05:41:41|63668.61
05:41:41|63668.62
05:41:43|63668.62
05:41:44|63668.61
05:41:44|63668.61
05:41:46|63668.61
05:41:47|63668.61
05:41:48|63662.69
05:41:48|63662.69
05:41:50|63662.69
05:41:51|63662.68
05:41:52|63662.68
05:41:52|63662.68
05:41:53|63662.68
05:41:54|63662.68
05:41:56|63662.68
05:41:57|63662.68
05:41:58|63662.68
05:41:58|63662.68
05:42:00|63662.69
05:42:01|63662.69
05:42:01|63662.69
05:42:02|63662.68
05:42:03|63662.68
05:42:04|63662.68
05:42:06|63662.68
05:42:06|63655.
05:42:08|63645.73
05:42:08|63645.73
05:42:10|63645.73
05:42:11|63645.73
05:42:12|63645.73
05:42:13|63645.73
05:42:14|63645.73
05:42:16|63645.73
05:42:16|63645.73
05:42:17|63645.73
05:42:18|63645.73
05:42:20|63645.73
05:42:21|63645.73
05:42:21|63645.72
05:42:23|63645.73
05:42:24|63645.73
05:42:25|63645.73
05:42:25|63645.73
05:42:27|63645.73
05:42:28|63645.72
05:42:29|63645.72
05:42:30|63645.72
05:42:31|63645.72
05:42:32|63645.72
05:42:32|63645.02
05:42:33|63645.72
05:42:35|63645.69
05:42:36|63645.69
05:42:37|63645.69
05:42:38|63645.69
05:42:39|63645.68
05:42:40|63645.68
05:42:41|63645.68
05:42:42|63645.68
05:42:43|63645.68
05:42:44|63645.68
05:42:45|63645.68
05:42:46|63645.68
05:42:47|63645.68
05:42:49|63645.68
05:42:49|63645.69
05:42:50|63645.68
05:42:51|63645.68
05:42:52|63645.68
05:42:53|63645.68
05:42:54|63645.67
05:42:55|63641.38
05:42:56|63645.07
05:42:57|63645.69
05:42:58|63663.06
05:42:59|63663.99
05:43:00|63663.99
05:43:01|63664.
05:43:02|63663.99
05:43:03|63663.99
05:43:04|63663.99
05:43:05|63663.99
05:43:06|63661.99
05:43:07|63661.99
05:43:08|63661.99
05:43:10|63661.94
05:43:11|63661.06
05:43:12|63663.97
05:43:13|63664.
05:43:14|63663.87
05:43:15|63664.
05:43:16|63664.02
05:43:17|63664.29
05:43:18|63668.03
05:43:19|63672.36
05:43:19|63672.36
05:43:20|63672.21
05:43:21|63671.76
05:43:23|63671.76
05:43:24|63671.76
05:43:25|63671.76
05:43:26|63665.49
05:43:27|63665.49
05:43:28|63665.49
05:43:29|63665.49
05:43:30|63667.07
05:43:31|63670.72
05:43:32|63670.72
05:43:33|63667.21
05:43:34|63667.21
05:43:35|63667.21
05:43:36|63667.21
05:43:37|63667.21
05:43:38|63667.21
05:43:39|63666.8
05:43:40|63672.18
05:43:41|63672.18
05:43:42|63672.16
05:43:43|63674.98
05:43:44|63674.16
05:43:45|63673.
05:43:46|63685.11
05:43:47|63685.11
05:43:48|63685.11
05:43:49|63685.12
05:43:50|63685.12
05:43:51|63685.11
05:43:52|63685.11
05:43:53|63685.11
05:43:54|63691.37
05:43:55|63691.37
05:43:56|63691.37
05:43:57|63691.37
05:43:58|63691.37
05:43:59|63691.37
05:44:00|63675.87
05:44:01|63675.57
05:44:02|63681.61
05:44:04|63681.61
05:44:04|63681.61
05:44:05|63681.61
05:44:06|63681.61
05:44:07|63685.31
05:44:08|63685.31
05:44:09|63685.3
05:44:11|63676.19
05:44:11|63676.19
05:44:12|63676.7
05:44:14|63676.7
05:44:15|63680.81
05:44:16|63680.81
05:44:17|63680.81
05:44:18|63680.81
05:44:19|63680.81
05:44:20|63680.82
05:44:21|63681.
05:44:22|63681.
05:44:23|63692.3
05:44:24|63692.3
05:44:25|63692.29
05:44:26|63693.18
05:44:27|63694.11
05:44:28|63699.99
05:44:29|63699.99
05:44:30|63699.99
05:44:31|63700.
05:44:32|63700.
05:44:33|63699.99
05:44:34|63700.
05:44:35|63700.
05:44:36|63700.
05:44:37|63700.
05:44:38|63700.
05:44:39|63700.
05:44:40|63700.
05:44:41|63700.
05:44:42|63700.
05:44:43|63699.99
05:44:44|63700.
05:44:45|63700.
05:44:46|63700.
05:44:47|63700.
05:44:48|63700.
05:44:49|63699.99
05:44:50|63699.99
05:44:51|63699.99
05:44:52|63699.99
05:44:53|63699.97
05:44:54|63674.17
05:44:55|63674.16
05:44:56|63674.16
05:44:57|63674.16
05:44:58|63674.17
05:44:59|63674.17
05:45:00|63674.17
05:45:01|63676.77
05:45:02|63676.77
05:45:03|63676.1
05:45:04|63676.1
05:45:05|63672.5
05:45:06|63672.5
05:45:07|63674.31
05:45:08|63674.31
05:45:09|63674.31
05:45:10|63674.31
05:45:11|63674.31
05:45:13|63677.34
05:45:14|63677.34
05:45:15|63674.27
05:45:16|63687.99
05:45:17|63687.98
05:45:18|63687.99
05:45:19|63687.99
05:45:21|63687.98
05:45:21|63687.98
05:45:22|63687.99
05:45:23|63687.99
05:45:24|63687.99
05:45:25|63687.99
05:45:26|63687.99
05:45:27|63687.99
05:45:28|63693.65
05:45:29|63693.65
05:45:30|63694.99
05:45:31|63694.99
05:45:32|63694.86
05:45:33|63694.86
05:45:34|63694.86
05:45:35|63694.86
05:45:36|63696.83
05:45:37|63700.
05:45:38|63700.
05:45:39|63700.
05:45:40|63700.
05:45:41|63711.44
05:45:42|63712.25
05:45:43|63715.27
05:45:44|63715.27
05:45:45|63735.77
05:45:46|63740.07
05:45:47|63740.06
05:45:48|63740.06
05:45:49|63745.72
05:45:50|63745.72
05:45:51|63745.73
05:45:52|63745.73
05:45:53|63745.73
05:45:54|63745.74
05:45:55|63745.74
05:45:56|63745.74
05:45:57|63745.73
05:45:58|63745.73
05:45:59|63745.74
05:46:00|63745.74
05:46:01|63743.42
05:46:02|63743.41
05:46:03|63743.41
05:46:04|63740.13
05:46:05|63725.2
05:46:06|63725.2
05:46:07|63725.2
05:46:08|63725.2
05:46:09|63725.2
05:46:11|63722.76
05:46:11|63722.76
05:46:13|63726.77
05:46:14|63726.06
05:46:15|63726.06
05:46:16|63726.06
05:46:17|63726.06
05:46:18|63726.06
05:46:19|63738.98
05:46:20|63738.98
05:46:21|63738.98
05:46:22|63738.98
05:46:23|63738.98
05:46:24|63738.98
05:46:26|63728.34
05:46:26|63728.34
05:46:27|63728.34
05:46:28|63728.33
05:46:29|63728.32
05:46:30|63728.32
05:46:31|63728.32
05:46:32|63738.97
05:46:33|63738.97
05:46:34|63738.97
05:46:35|63738.97
05:46:36|63738.98
05:46:37|63738.98
05:46:38|63738.97
05:46:39|63743.53
05:46:40|63744.
05:46:41|63744.
05:46:42|63744.
05:46:43|63743.99
05:46:44|63743.99
05:46:45|63739.68
05:46:46|63738.96
05:46:47|63738.96
05:46:48|63738.96
05:46:49|63738.96
05:46:50|63738.96
05:46:51|63738.96
05:46:53|63738.96
05:46:53|63738.96
05:46:54|63738.96
05:46:55|63738.96
05:46:57|63738.96
05:46:57|63738.96
05:46:59|63738.96
05:46:59|63738.96
05:47:00|63736.01
05:47:01|63732.33
05:47:03|63732.32
05:47:03|63732.32
05:47:05|63719.74
05:47:05|63719.73
05:47:07|63719.73
05:47:07|63719.74
05:47:08|63719.74
05:47:10|63719.74
05:47:10|63719.74
05:47:11|63719.74
05:47:13|63727.99
05:47:14|63727.99
05:47:15|63728.
05:47:16|63728.
05:47:17|63728.
05:47:18|63728.
05:47:19|63728.
05:47:20|63728.
05:47:21|63728.
05:47:22|63728.
05:47:23|63728.
05:47:24|63728.
05:47:25|63728.
05:47:26|63728.
05:47:27|63728.
05:47:29|63728.
05:47:29|63728.
05:47:30|63727.99
05:47:31|63728.
05:47:32|63727.99
05:47:33|63727.98
05:47:34|63727.98
05:47:35|63727.98
05:47:36|63725.58
05:47:37|63725.58
05:47:38|63725.58
05:47:39|63725.59
05:47:40|63725.59
05:47:41|63725.57
05:47:42|63722.37
05:47:43|63722.37
05:47:44|63722.38
05:47:45|63722.38
05:47:46|63722.37
05:47:47|63722.37
05:47:48|63722.38
05:47:49|63722.38
05:47:50|63722.38
05:47:51|63722.38
05:47:52|63722.37
05:47:53|63722.36
05:47:54|63722.36
05:47:55|63722.36
05:47:56|63708.24
05:47:57|63708.24
05:47:58|63708.25
05:47:59|63719.99
05:48:00|63718.57
05:48:01|63718.57
05:48:02|63718.57
05:48:03|63718.57
05:48:04|63718.57
05:48:05|63718.56
05:48:06|63718.56
05:48:07|63718.56
05:48:08|63718.56
05:48:09|63718.56
05:48:10|63718.57
05:48:12|63718.57
05:48:12|63718.57
05:48:13|63718.57
05:48:15|63718.45
05:48:16|63718.45
05:48:17|63718.56
05:48:18|63718.56
05:48:19|63718.56
05:48:20|63717.98
05:48:21|63717.98
05:48:23|63717.98
05:48:23|63717.98
05:48:24|63717.98
05:48:25|63717.98
05:48:27|63717.98
05:48:28|63717.98
05:48:28|63717.98
05:48:29|63727.98
05:48:31|63727.99
05:48:32|63727.99
05:48:33|63737.54
05:48:34|63737.54
05:48:35|63733.86
05:48:36|63733.86
05:48:37|63733.86
05:48:38|63733.86
05:48:39|63733.86
05:48:40|63732.2
05:48:41|63732.2
05:48:42|63732.2
05:48:43|63732.2
05:48:44|63732.21
05:48:45|63732.21
05:48:46|63732.21
05:48:47|63733.86
05:48:48|63733.86
05:48:49|63733.86
05:48:50|63733.86
05:48:51|63733.86
05:48:52|63733.86
05:48:53|63733.86
05:48:54|63733.86
05:48:55|63733.86
05:48:56|63733.86
05:48:57|63733.69
05:48:58|63733.7
05:48:59|63733.7
05:49:00|63733.7
05:49:01|63733.7
05:49:02|63732.19
05:49:03|63731.13
05:49:04|63731.13
05:49:05|63731.12
05:49:06|63731.12
05:49:07|63731.13
05:49:08|63731.13
05:49:09|63731.13
05:49:10|63731.13
05:49:11|63731.13
05:49:12|63731.13
05:49:13|63729.69
05:49:14|63729.69
05:49:15|63729.69
05:49:16|63729.7
05:49:17|63729.7
05:49:18|63729.7
05:49:19|63729.7
05:49:21|63729.7
05:49:21|63729.7
05:49:22|63728.19
05:49:24|63728.
05:49:25|63728.
05:49:26|63728.
05:49:27|63728.
05:49:28|63728.
05:49:29|63728.
05:49:30|63728.
05:49:31|63722.39
05:49:32|63722.4
05:49:33|63722.4
05:49:34|63722.4
05:49:35|63722.4
05:49:36|63722.4
05:49:42|63728.
05:49:42|63728.
05:49:43|63728.
05:49:44|63728.
05:49:45|63728.
05:49:46|63727.99
05:49:47|63727.99
05:49:48|63727.99
05:49:49|63727.99
05:49:50|63728.
05:49:51|63728.
05:49:52|63728.
05:49:53|63728.
05:49:54|63728.
05:49:55|63728.
05:49:56|63728.
05:49:57|63728.
05:49:58|63728.
05:49:59|63728.
05:50:00|63727.83
05:50:01|63727.99
05:50:02|63727.99
05:50:04|63727.99
05:50:04|63727.99
05:50:06|63728.
05:50:06|63728.
05:50:08|63728.
05:50:09|63728.
05:50:09|63728.
05:50:10|63728.
05:50:12|63727.35
05:50:13|63727.35
05:50:14|63727.35
05:50:15|63727.35
05:50:16|63727.35
05:50:17|63727.35
05:50:18|63727.36
05:50:20|63727.36
05:50:21|63727.36
05:50:22|63727.39
05:50:23|63728.
05:50:23|63726.93
05:50:25|63726.28
05:50:26|63727.77
05:50:27|63727.77
05:50:28|63728.
05:50:29|63727.99
05:50:30|63728.
05:50:31|63728.
05:50:32|63728.
05:50:33|63728.
05:50:34|63727.99
05:50:35|63727.99
05:50:37|63728.
05:50:37|63728.
05:50:38|63728.
05:50:39|63728.
05:50:40|63721.64
05:50:41|63721.64
05:50:42|63721.64
05:50:43|63721.64
05:50:44|63721.64
05:50:45|63721.64
05:50:46|63721.64
05:50:47|63721.63
05:50:48|63721.63
05:50:49|63721.64
05:50:50|63721.64
05:50:51|63721.64
05:50:52|63720.12
05:50:53|63720.12
05:50:55|63720.11
05:50:55|63720.11
05:50:56|63720.11
05:50:58|63720.11
05:50:58|63720.11
05:50:59|63720.11
05:51:00|63720.02
05:51:02|63720.01
05:51:02|63720.01
05:51:03|63733.97
05:51:04|63741.75
05:51:06|63723.22
05:51:06|63723.22
05:51:07|63739.19
05:51:08|63739.19
05:51:09|63739.19
05:51:10|63739.19
05:51:11|63739.19
05:51:12|63739.19
05:51:14|63739.19
05:51:14|63739.19
05:51:15|63739.19
05:51:16|63723.22
05:51:17|63723.23
05:51:19|63710.47
05:51:20|63710.47
05:51:20|63710.46
05:51:22|63704.05
05:51:23|63704.05
05:51:24|63704.05
05:51:25|63704.05
05:51:26|63704.05
05:51:27|63704.04
05:51:28|63701.85
05:51:29|63701.84
05:51:30|63688.52
05:51:31|63688.52
05:51:32|63688.52
05:51:33|63688.52
05:51:34|63688.52
05:51:35|63688.52
05:51:36|63688.52
05:51:37|63680.01
05:51:38|63673.46
05:51:39|63672.
05:51:40|63672.
05:51:41|63672.
05:51:42|63672.
05:51:43|63670.4
05:51:44|63665.23
05:51:45|63665.23
05:51:46|63656.67
05:51:47|63651.53
05:51:48|63652.99
05:51:49|63652.99
05:51:50|63653.
05:51:51|63652.98
05:51:52|63652.98
05:51:53|63652.76
05:51:54|63652.76
05:51:55|63652.76
05:51:56|63652.77
05:51:57|63652.77
05:51:58|63653.91
05:51:59|63653.91
05:52:00|63653.91
05:52:01|63653.92
05:52:02|63653.92
05:52:03|63653.91
05:52:04|63653.91
05:52:05|63653.92
05:52:06|63653.91
05:52:07|63653.92
05:52:08|63653.92
05:52:09|63653.91
05:52:10|63653.91
05:52:11|63650.19
05:52:12|63650.19
05:52:14|63650.19
05:52:14|63650.19
05:52:15|63652.86
05:52:16|63652.86
05:52:17|63653.33
05:52:19|63653.33
05:52:20|63653.33
05:52:21|63653.33
05:52:22|63653.91
05:52:23|63653.92
05:52:23|63653.91
05:52:25|63653.91
05:52:26|63653.92
05:52:27|63653.91
05:52:28|63653.91
05:52:29|63653.91
05:52:30|63653.92
05:52:31|63653.91
05:52:32|63653.91
05:52:33|63653.91
05:52:34|63653.91
05:52:35|63653.91
05:52:36|63655.95
05:52:37|63658.62
05:52:38|63658.62
05:52:39|63658.62
05:52:40|63658.63
05:52:41|63658.63
05:52:42|63658.63
05:52:43|63658.63
05:52:45|63658.63
05:52:45|63659.75
05:52:46|63659.75
05:52:47|63659.75
05:52:48|63659.75
05:52:49|63659.75
05:52:51|63659.76
05:52:51|63659.76
05:52:52|63659.76
05:52:53|63659.76
05:52:54|63659.76
05:52:55|63659.76
05:52:56|63659.76
05:52:57|63659.76
05:52:58|63659.76
05:52:59|63659.76
05:53:00|63659.76
05:53:01|63659.76
05:53:02|63659.76
05:53:03|63659.76
05:53:04|63659.76
05:53:05|63659.76
05:53:06|63659.76
05:53:07|63659.76
05:53:08|63659.76
05:53:09|63659.76
05:53:10|63659.76
05:53:11|63659.76
05:53:13|63660.08
05:53:14|63660.08
05:53:14|63660.09
05:53:15|63660.09
05:53:17|63660.09
05:53:18|63660.1
05:53:19|63660.1
05:53:20|63660.1
05:53:21|63660.09
05:53:22|63660.09
05:53:23|63662.3
05:53:24|63662.3
05:53:25|63659.75
05:53:27|63654.96
05:53:27|63654.96
05:53:28|63654.96
05:53:29|63654.97
05:53:30|63654.97
05:53:32|63654.97
05:53:33|63654.97
05:53:34|63654.97
05:53:35|63659.04
05:53:36|63659.04
05:53:36|63659.04
05:53:38|63659.02
05:53:38|63659.02
05:53:40|63659.02
05:53:40|63656.89
05:53:42|63656.89
05:53:43|63656.89
05:53:44|63656.89
05:53:45|63656.9
05:53:46|63656.9
05:53:47|63656.9
05:53:48|63653.91
05:53:49|63651.03
05:53:50|63651.03
05:53:51|63651.01
05:53:52|63651.
05:53:53|63651.01
05:53:54|63651.01
05:53:55|63651.
05:53:56|63651.
05:53:57|63638.68
05:53:58|63638.68
05:53:59|63638.68
05:54:00|63638.68
05:54:01|63638.51
05:54:02|63638.51
05:54:03|63638.51
05:54:04|63638.51
05:54:06|63637.23
05:54:06|63637.23
05:54:07|63637.23
05:54:08|63635.53
05:54:09|63634.26
05:54:10|63634.26
05:54:11|63627.62
05:54:12|63627.63
05:54:13|63627.63
05:54:14|63616.
05:54:15|63616.01
05:54:16|63616.01
05:54:17|63616.01
05:54:18|63616.
05:54:19|63607.58
05:54:21|63607.58
05:54:22|63603.84
05:54:24|63603.84
05:54:24|63603.83
05:54:25|63603.83
05:54:27|63603.83
05:54:27|63600.19
05:54:28|63600.19
05:54:30|63600.19
05:54:31|63590.17
05:54:31|63590.17
05:54:32|63590.16
05:54:33|63584.45
05:54:36|63595.56
05:54:36|63595.56
05:54:37|63595.56
05:54:38|63595.56
05:54:39|63595.56
05:54:40|63595.56
05:54:41|63595.56
05:54:42|63594.15
05:54:43|63594.15
05:54:44|63581.79
05:54:45|63581.78
05:54:47|63581.78
05:54:47|63581.78
05:54:48|63580.72
05:54:50|63580.71
05:54:51|63577.53
05:54:52|63577.53
05:54:53|63577.53
05:54:54|63577.53
05:54:55|63577.53
05:54:56|63577.53
05:54:57|63577.53
05:54:58|63577.53
05:54:59|63577.53
05:55:00|63577.53
05:55:01|63577.53
05:55:02|63577.52
05:55:03|63577.52
05:55:04|63583.9
05:55:05|63587.06
05:55:06|63587.06
05:55:07|63586.97
05:55:08|63585.45
05:55:09|63586.96
05:55:10|63586.96
05:55:11|63586.97
05:55:12|63586.97
05:55:13|63586.97
05:55:14|63586.97
05:55:16|63586.97
05:55:16|63586.97
05:55:17|63586.97
05:55:18|63572.84
05:55:19|63568.01
05:55:20|63568.01
05:55:22|63568.01
05:55:23|63571.9
05:55:24|63584.
05:55:25|63585.93
05:55:26|63587.07
05:55:27|63587.07
05:55:28|63587.07
05:55:29|63587.07
05:55:30|63591.1
05:55:31|63591.1
05:55:32|63593.9
05:55:33|63593.9
05:55:34|63593.9
05:55:35|63593.9
05:55:36|63593.9
05:55:37|63585.93
05:55:38|63610.54
05:55:39|63610.25
05:55:40|63610.24
05:55:41|63610.24
05:55:42|63626.09
05:55:43|63626.01
05:55:44|63626.01
05:55:45|63626.01
05:55:46|63626.01
05:55:47|63626.01
05:55:48|63626.01
05:55:49|63626.01
05:55:50|63626.01
05:55:51|63626.01
05:55:52|63626.01
05:55:53|63619.65
05:55:54|63618.86
05:55:55|63612.62
05:55:56|63612.63
05:55:57|63612.63
05:55:58|63612.63
05:55:59|63615.6
05:56:00|63615.6
05:56:01|63608.02
05:56:02|63608.02
05:56:03|63608.02
05:56:04|63608.02
05:56:05|63608.03
05:56:06|63608.03
05:56:07|63611.91
05:56:08|63615.1
05:56:09|63615.1
05:56:10|63615.58
05:56:11|63615.58
05:56:12|63615.58
05:56:13|63615.58
05:56:14|63615.58
05:56:15|63615.58
05:56:16|63615.58
05:56:17|63615.58
05:56:18|63615.58
05:56:19|63615.57
05:56:20|63615.57
05:56:21|63615.57
05:56:23|63615.57
05:56:23|63615.57
05:56:24|63615.57
05:56:25|63615.59
05:56:26|63615.59
05:56:28|63615.59
05:56:29|63615.59
05:56:30|63615.59
05:56:31|63615.59
05:56:32|63615.58
05:56:33|63615.58
05:56:34|63611.81
05:56:35|63611.81
05:56:36|63611.81
05:56:37|63611.81
05:56:38|63611.81
05:56:39|63611.82
05:56:40|63611.81
05:56:41|63611.82
05:56:42|63611.81
05:56:43|63611.82
05:56:44|63611.82
05:56:45|63611.82
05:56:46|63611.82
05:56:47|63611.82
05:56:48|63611.82
05:56:49|63611.82
05:56:50|63611.82
05:56:51|63611.82
05:56:52|63611.82
05:56:53|63611.82
05:56:54|63611.82
05:56:55|63611.82
05:56:56|63611.82
05:56:57|63611.82
05:56:58|63611.82
05:56:59|63611.82
05:57:00|63611.82
05:57:01|63611.82
05:57:02|63611.82
05:57:03|63611.82
05:57:04|63611.82
05:57:05|63611.83
05:57:06|63611.83
05:57:07|63611.83
05:57:08|63616.
05:57:09|63616.
05:57:10|63616.
05:57:11|63616.
05:57:12|63616.
05:57:13|63616.
05:57:14|63616.
05:57:15|63616.
05:57:16|63616.
05:57:17|63616.
05:57:18|63616.
05:57:19|63616.
05:57:20|63626.02
05:57:21|63626.02
05:57:22|63624.42
05:57:24|63624.42
05:57:25|63632.
05:57:26|63632.
05:57:27|63632.
05:57:28|63631.99
05:57:29|63639.99
05:57:30|63640.
05:57:31|63633.92
05:57:32|63633.92
05:57:33|63637.61
05:57:35|63637.61
05:57:36|63637.61
05:57:37|63637.61
05:57:37|63637.61
05:57:38|63634.51
05:57:40|63634.51
05:57:41|63634.51
05:57:41|63632.08
05:57:42|63632.08
05:57:44|63632.08
05:57:44|63632.08
05:57:46|63632.08
05:57:47|63632.08
05:57:48|63632.07
05:57:49|63632.08
05:57:49|63632.07
05:57:51|63632.07
05:57:51|63627.16
05:57:53|63631.2
05:57:53|63631.2
05:57:55|63635.31
05:57:56|63635.31
05:57:57|63635.31
05:57:57|63635.31
05:57:59|63635.31
05:58:00|63635.31
05:58:01|63635.3
05:58:02|63631.3
05:58:03|63631.3
05:58:03|63631.3
05:58:05|63624.42
05:58:06|63626.59
05:58:07|63626.6
05:58:08|63631.19
05:58:09|63631.19
05:58:10|63631.19
05:58:11|63631.19
05:58:12|63631.19
05:58:13|63631.2
05:58:14|63634.87
05:58:15|63634.87
05:58:16|63634.87
05:58:16|63634.87
05:58:17|63634.86
05:58:19|63634.86
05:58:20|63634.86
05:58:21|63637.61
05:58:22|63637.6
05:58:22|63637.6
05:58:24|63637.6
05:58:25|63637.59
05:58:26|63644.81
05:58:27|63648.
05:58:29|63655.22
05:58:30|63655.22
05:58:31|63655.22
05:58:32|63655.22
05:58:33|63655.23
05:58:34|63657.46
05:58:35|63658.23
05:58:36|63659.12
05:58:36|63665.86
05:58:38|63666.
05:58:39|63666.
05:58:40|63666.
05:58:41|63665.99
05:58:41|63665.99
05:58:43|63665.99
05:58:44|63665.99
05:58:45|63666.
05:58:46|63666.
05:58:47|63665.99
05:58:48|63666.
05:58:49|63666.
05:58:50|63666.
05:58:50|63666.
05:58:52|63666.
05:58:52|63665.61
05:58:53|63665.61
05:58:54|63665.61
05:58:56|63665.61
05:58:57|63659.22
05:58:57|63652.98
05:58:59|63652.98
05:59:00|63652.98
05:59:01|63637.3
05:59:02|63637.3
05:59:02|63637.29
05:59:04|63634.52
05:59:05|63630.93
05:59:06|63630.93
05:59:06|63630.92
05:59:08|63628.61
05:59:08|63614.85
05:59:09|63623.79
05:59:11|63620.34
05:59:12|63620.34
05:59:13|63620.34
05:59:14|63620.34
05:59:15|63620.34
05:59:16|63620.34
05:59:17|63620.34
05:59:18|63620.34
05:59:19|63620.34
05:59:20|63620.34
05:59:21|63620.34
05:59:22|63620.34
05:59:22|63620.34
05:59:24|63620.34
05:59:25|63620.33
05:59:26|63617.88
05:59:27|63617.88
05:59:28|63620.05
05:59:29|63620.05
05:59:30|63620.05
05:59:31|63620.05
05:59:32|63620.29
05:59:33|63620.26
05:59:35|63620.06
05:59:35|63620.06
05:59:37|63620.06
05:59:37|63617.89
05:59:38|63612.64
05:59:40|63612.64
05:59:40|63612.63
05:59:41|63609.44
05:59:43|63609.44
05:59:44|63609.44
05:59:45|63609.44
05:59:46|63609.44
05:59:47|63609.44
05:59:47|63609.44
05:59:48|63609.44
05:59:50|63609.22
05:59:51|63609.22
05:59:52|63609.22
05:59:53|63609.22
05:59:54|63609.22
05:59:55|63609.22
05:59:56|63609.22
05:59:57|63609.22
05:59:58|63609.22
05:59:59|63603.75
06:00:00|63600.01
06:00:01|63605.86
06:00:02|63608.51
06:00:03|63606.
06:00:04|63606.01
06:00:05|63606.
06:00:06|63606.
06:00:07|63606.09
06:00:08|63608.06
06:00:09|63608.
06:00:10|63608.
06:00:11|63619.34
06:00:12|63619.34
06:00:13|63619.32
06:00:14|63619.33
06:00:15|63619.33
06:00:16|63619.33
06:00:17|63619.33
06:00:18|63619.36
06:00:19|63619.36
06:00:20|63619.35
06:00:21|63613.75
06:00:22|63613.75
06:00:23|63613.75
06:00:24|63613.75
06:00:25|63613.75
06:00:26|63613.75
06:00:27|63613.75
06:00:29|63603.77
06:00:29|63600.01
06:00:31|63600.01
06:00:31|63600.01
06:00:33|63600.
06:00:34|63600.
06:00:35|63599.73
06:00:36|63599.73
06:00:37|63596.81
06:00:37|63595.49
06:00:39|63595.49
06:00:39|63595.5
06:00:41|63595.5
06:00:41|63595.5
06:00:42|63595.5
06:00:43|63595.5
06:00:44|63595.5
06:00:46|63595.5
06:00:46|63595.31
06:00:48|63595.32
06:00:49|63595.31
06:00:50|63595.33
06:00:51|63595.32
06:00:51|63595.33
06:00:53|63595.32
06:00:53|63595.32
06:00:54|63595.32
06:00:56|63595.32
06:00:57|63595.33
06:00:58|63599.89
06:00:59|63599.34
06:00:59|63599.34
06:01:01|63599.34
06:01:02|63598.93
06:01:02|63598.93
06:01:03|63598.93
06:01:05|63598.93
06:01:06|63598.93
06:01:07|63598.93
06:01:07|63598.93
06:01:08|63598.92
06:01:10|63598.93
06:01:11|63598.93
06:01:12|63595.51
06:01:13|63595.51
06:01:14|63595.51
06:01:15|63595.51
06:01:16|63598.92
06:01:17|63598.92
06:01:18|63598.93
06:01:19|63598.93
06:01:20|63595.32
06:01:21|63595.32
06:01:22|63612.26
06:01:23|63624.
06:01:24|63632.
06:01:25|63645.84
06:01:26|63645.84
06:01:28|63652.01
06:01:29|63652.01
06:01:29|63652.
06:01:31|63646.78
06:01:32|63652.02
06:01:33|63652.02
06:01:34|63652.02
06:01:35|63652.01
06:01:36|63652.01
06:01:37|63652.01
06:01:38|63652.01
06:01:39|63652.02
06:01:40|63652.01
06:01:41|63652.01
06:01:42|63652.01
06:01:43|63654.64
06:01:44|63654.64
06:01:45|63654.64
06:01:46|63654.44
06:01:47|63654.44
06:01:48|63655.
06:01:49|63655.
06:01:50|63655.83
06:01:51|63655.83
06:01:52|63655.83
06:01:53|63655.84
06:01:54|63655.84
06:01:55|63658.48
06:01:56|63661.87
06:01:57|63661.87
06:01:58|63658.66
06:01:59|63658.66
06:02:00|63658.66
06:02:01|63658.65
06:02:02|63658.66
06:02:03|63658.66
06:02:04|63658.66
06:02:06|63674.33
06:02:06|63674.36
06:02:07|63674.36
06:02:08|63674.37
06:02:09|63674.38
06:02:10|63674.38
06:02:11|63674.38
06:02:12|63674.98
06:02:13|63674.98
06:02:14|63674.98
06:02:15|63674.98
06:02:16|63675.
06:02:17|63679.99
06:02:19|63679.99
06:02:19|63678.39
06:02:20|63678.4
06:02:21|63679.96
06:02:22|63679.96
06:02:23|63679.95
06:02:24|63679.95
06:02:25|63679.95
06:02:26|63681.09
06:02:27|63681.09
06:02:28|63681.09
06:02:30|63681.09
06:02:31|63681.09
06:02:32|63681.09
06:02:33|63681.09
06:02:34|63681.08
06:02:35|63681.08
06:02:36|63681.08
06:02:37|63681.09
06:02:38|63681.08
06:02:39|63681.08
06:02:40|63681.08
06:02:41|63681.09
06:02:42|63681.09
06:02:43|63681.09
06:02:44|63681.08
06:02:46|63681.08
06:02:47|63681.08
06:02:48|63681.08
06:02:49|63674.7
06:02:50|63674.7
06:02:50|63675.98
06:02:51|63675.98
06:02:53|63678.6
06:02:54|63678.6
06:02:55|63679.02
06:02:55|63679.02
06:02:57|63679.02
06:02:58|63680.44
06:02:59|63681.08
06:03:00|63681.08
06:03:01|63681.07
06:03:02|63681.07
06:03:03|63681.07
06:03:04|63681.07
06:03:05|63681.08
06:03:06|63681.08
06:03:07|63681.09
06:03:08|63681.09
06:03:09|63681.09
06:03:10|63681.09
06:03:11|63681.09
06:03:12|63681.09
06:03:12|63681.09
06:03:14|63681.09
06:03:15|63681.09
06:03:16|63681.09
06:03:16|63681.09
06:03:18|63681.09
06:03:19|63681.09
06:03:20|63681.09
06:03:21|63681.09
06:03:22|63681.08
06:03:23|63681.08
06:03:24|63681.09
06:03:25|63681.09
06:03:26|63681.09
06:03:27|63681.09
06:03:28|63681.09
06:03:29|63681.09
06:03:31|63681.09
06:03:32|63681.09
06:03:33|63688.
06:03:34|63694.1
06:03:35|63709.99
06:03:35|63712.74
06:03:37|63712.74
06:03:38|63712.74
06:03:39|63712.74
06:03:40|63712.74
06:03:41|63712.74
06:03:42|63712.74
06:03:43|63712.73
06:03:44|63720.
06:03:45|63721.79
06:03:46|63721.78
06:03:47|63721.78
06:03:48|63723.96
06:03:49|63723.96
06:03:50|63723.96
06:03:51|63728.
06:03:52|63728.
06:03:53|63729.98
06:03:55|63733.47
06:03:55|63733.47
06:03:56|63733.47
06:03:57|63733.46
06:03:58|63733.47
06:03:59|63733.47
06:04:00|63734.95
06:04:01|63735.97
06:04:02|63735.97
06:04:03|63735.98
06:04:04|63735.98
06:04:05|63735.99
06:04:06|63736.
06:04:07|63736.
06:04:08|63736.
06:04:09|63736.
06:04:10|63742.14
06:04:11|63742.14
06:04:12|63742.15
06:04:13|63742.15
06:04:14|63742.14
06:04:15|63742.15
06:04:16|63742.15
06:04:17|63743.75
06:04:18|63743.75
06:04:19|63742.15
06:04:20|63723.97
06:04:21|63721.79
06:04:22|63721.79
06:04:23|63721.79
06:04:25|63721.79
06:04:26|63721.8
06:04:27|63721.8
06:04:27|63721.8
06:04:29|63721.8
06:04:30|63721.8
06:04:30|63721.79
06:04:31|63720.
06:04:32|63715.43
06:04:34|63715.43
06:04:35|63689.78
06:04:36|63691.79
06:04:37|63691.79
06:04:38|63691.8
06:04:39|63691.8
06:04:40|63691.8
06:04:41|63691.8
06:04:42|63691.8
06:04:43|63691.8
06:04:44|63691.8
06:04:45|63691.8
06:04:46|63691.81
06:04:47|63691.81
06:04:48|63691.81
06:04:49|63691.81
06:04:50|63691.81
06:04:51|63691.81
06:04:52|63691.81
06:04:53|63691.81
06:04:54|63691.81
06:04:55|63691.8
06:04:56|63691.8
06:04:57|63691.8
06:04:58|63691.8
06:04:59|63691.8
06:05:00|63691.81
06:05:01|63691.81
06:05:02|63691.81
06:05:03|63691.81
06:05:04|63691.81
06:05:05|63691.81
06:05:06|63691.81
06:05:08|63691.81
06:05:08|63691.81
06:05:09|63696.04
06:05:10|63696.04
06:05:11|63696.04
06:05:12|63691.01
06:05:13|63691.01
06:05:14|63691.01
06:05:15|63691.01
06:05:16|63691.01
06:05:17|63691.01
06:05:18|63691.01
06:05:19|63691.01
06:05:20|63691.8
06:05:21|63691.8
06:05:22|63691.81
06:05:23|63691.81
06:05:24|63691.81
06:05:25|63691.81
06:05:26|63691.81
06:05:27|63691.81
06:05:28|63691.81
06:05:29|63691.81
06:05:30|63691.81
06:05:31|63691.8
06:05:33|63691.79
06:05:34|63691.79
06:05:35|63691.79
06:05:36|63691.79
06:05:37|63691.01
06:05:38|63691.01
06:05:39|63691.02
06:05:40|63688.46
06:05:41|63688.46
06:05:42|63690.12
06:05:43|63690.12
06:05:44|63691.01
06:05:45|63691.01
06:05:46|63691.01
06:05:47|63691.02
06:05:48|63691.02
06:05:49|63691.02
06:05:50|63691.02
06:05:51|63691.02
06:05:53|63691.02
06:05:54|63691.02
06:05:55|63733.08
06:05:56|63733.08
06:05:56|63728.09
06:05:58|63728.09
06:05:58|63743.99
06:06:00|63743.99
06:06:00|63743.99
06:06:02|63743.99
06:06:02|63744.
06:06:04|63744.
06:06:05|63744.
06:06:06|63744.04
06:06:07|63745.73
06:06:08|63748.98
06:06:09|63748.98
06:06:10|63750.
06:06:11|63749.99
06:06:12|63749.99
06:06:13|63750.
06:06:14|63750.
06:06:15|63750.
06:06:15|63750.
06:06:16|63750.
06:06:18|63769.32
06:06:19|63769.33
06:06:20|63769.33
06:06:21|63769.33
06:06:22|63769.32
06:06:22|63769.32
06:06:24|63769.33
06:06:25|63770.
06:06:26|63773.25
06:06:26|63774.99
06:06:28|63775.
06:06:29|63776.
06:06:30|63775.99
06:06:31|63776.81
06:06:32|63779.97
06:06:33|63779.96
06:06:34|63779.97
06:06:35|63779.97
06:06:36|63779.95
06:06:38|63778.11
06:06:39|63779.98
06:06:40|63783.99
06:06:41|63784.38
06:06:42|63784.38
06:06:43|63787.08
06:06:44|63787.08
06:06:45|63787.07
06:06:46|63800.
06:06:47|63800.
06:06:48|63800.
06:06:49|63800.
06:06:50|63800.
06:06:51|63799.99
06:06:52|63800.
06:06:53|63800.
06:06:54|63800.
06:06:55|63800.
06:06:56|63800.
06:06:57|63800.
06:06:58|63802.29
06:06:59|63802.29
06:07:00|63802.29
06:07:01|63803.19
06:07:02|63803.19
06:07:03|63803.19
06:07:04|63803.19
06:07:05|63803.19
06:07:06|63776.79
06:07:07|63776.78
06:07:08|63763.51
06:07:09|63764.48
06:07:10|63764.48
06:07:11|63762.
06:07:12|63762.
06:07:13|63762.
06:07:14|63761.99
06:07:15|63760.01
06:07:16|63760.
06:07:17|63760.
06:07:18|63754.99
06:07:19|63738.03
06:07:20|63741.15
06:07:21|63741.15
06:07:22|63741.16
06:07:23|63741.16
06:07:24|63741.16
06:07:25|63741.16
06:07:26|63741.16
06:07:27|63740.82
06:07:28|63740.81
06:07:29|63740.81
06:07:30|63740.81
06:07:31|63740.81
06:07:32|63740.81
06:07:33|63740.81
06:07:35|63737.41
06:07:36|63725.01
06:07:37|63723.97
06:07:38|63723.97
06:07:39|63723.97
06:07:40|63722.56
06:07:41|63730.09
06:07:41|63746.59
06:07:43|63753.58
06:07:43|63753.58
06:07:45|63753.57
06:07:46|63753.58
06:07:47|63753.58
06:07:48|63754.96
06:07:49|63754.96
06:07:50|63754.96
06:07:51|63754.96
06:07:52|63750.37
06:07:53|63750.34
06:07:54|63750.35
06:07:56|63750.35
06:07:56|63750.35
06:07:57|63747.15
06:07:58|63747.14
06:07:59|63734.69
06:08:00|63730.04
06:08:01|63730.04
06:08:02|63730.04
06:08:03|63730.04
06:08:04|63730.04
06:08:06|63730.04
06:08:06|63730.04
06:08:07|63730.04
06:08:08|63730.04
06:08:10|63734.53
06:08:10|63734.53
06:08:11|63734.53
06:08:12|63734.52
06:08:13|63734.52
06:08:14|63734.52
06:08:15|63734.53
06:08:16|63734.53
06:08:18|63734.53
06:08:19|63734.53
06:08:19|63734.53
06:08:20|63734.53
06:08:22|63740.21
06:08:22|63740.21
06:08:23|63741.7
06:08:24|63741.7
06:08:25|63741.7
06:08:27|63741.7
06:08:28|63733.28
06:08:28|63733.85
06:08:29|63733.85
06:08:31|63733.85
06:08:32|63733.28
06:08:32|63736.44
06:08:33|63739.94
06:08:34|63739.38
06:08:36|63739.38
06:08:37|63739.38
06:08:38|63739.38
06:08:39|63739.39
06:08:40|63739.39
06:08:41|63739.39
06:08:42|63737.19
06:08:43|63737.19
06:08:44|63737.19
06:08:45|63739.38
06:08:46|63739.38
06:08:47|63739.38
06:08:48|63739.37
06:08:49|63739.37
06:08:50|63742.01
06:08:51|63742.
06:08:52|63742.01
06:08:53|63742.01
06:08:54|63742.01
06:08:55|63745.75
06:08:56|63745.75
06:08:57|63742.57
06:08:58|63742.57
06:08:59|63742.57
06:09:00|63742.57
06:09:01|63742.57
06:09:03|63742.56
06:09:03|63742.56
06:09:04|63742.56
06:09:05|63742.56
06:09:06|63742.54
06:09:07|63742.54
06:09:09|63742.54
06:09:09|63742.54
06:09:11|63742.54
06:09:12|63742.57
06:09:13|63732.46
06:09:14|63735.2
06:09:14|63735.2
06:09:15|63735.21
06:09:16|63732.72
06:09:17|63736.17
06:09:18|63736.17
06:09:20|63732.77
06:09:21|63732.77
06:09:21|63732.78
06:09:22|63732.78
06:09:24|63732.78
06:09:25|63732.78
06:09:25|63732.78
06:09:27|63736.16
06:09:27|63736.16
06:09:28|63736.16
06:09:30|63736.17
06:09:31|63736.17
06:09:31|63736.17
06:09:33|63733.
06:09:33|63733.
06:09:34|63736.1
06:09:36|63736.1
06:09:37|63732.46
06:09:38|63732.46
06:09:39|63732.46
06:09:40|63732.45
06:09:41|63720.25
06:09:42|63720.
06:09:43|63720.01
06:09:45|63720.01
06:09:45|63720.
06:09:46|63720.
06:09:47|63720.01
06:09:48|63720.01
06:09:50|63720.
06:09:51|63720.
06:09:52|63720.01
06:09:53|63720.01
06:09:54|63720.01
06:09:55|63720.01
06:09:56|63720.01
06:09:57|63720.01
06:09:58|63720.
06:09:59|63720.
06:10:00|63720.01
06:10:01|63720.01
06:10:02|63720.
06:10:03|63720.
06:10:04|63720.
06:10:05|63720.
06:10:06|63720.
06:10:07|63720.01
06:10:08|63720.01
06:10:09|63720.01
06:10:10|63720.01
06:10:11|63720.01
06:10:12|63720.01
06:10:13|63720.01
06:10:14|63720.01
06:10:15|63720.01
06:10:16|63720.
06:10:17|63720.
06:10:18|63715.42
06:10:19|63715.75
06:10:20|63715.75
06:10:21|63715.75
06:10:22|63715.75
06:10:23|63715.75
06:10:24|63715.75
06:10:25|63715.75
06:10:26|63715.75
06:10:27|63715.75
06:10:28|63715.74
06:10:29|63715.74
06:10:30|63715.74
06:10:32|63713.04
06:10:32|63713.04
06:10:33|63713.04
06:10:34|63713.03
06:10:35|63713.03
06:10:37|63713.03
06:10:37|63713.04
06:10:39|63713.04
06:10:40|63713.04
06:10:41|63713.04
06:10:42|63713.04
06:10:43|63713.04
06:10:44|63713.04
06:10:45|63713.04
06:10:46|63713.04
06:10:48|63713.03
06:10:48|63713.03
06:10:49|63713.03
06:10:50|63713.03
06:10:51|63713.03
06:10:52|63710.65
06:10:53|63710.65
06:10:54|63705.79
06:10:55|63695.47
06:10:56|63692.95
06:10:58|63691.01
06:10:58|63691.01
06:10:59|63691.01
06:11:01|63691.01
06:11:01|63691.01
06:11:02|63691.01
06:11:04|63691.01
06:11:05|63691.01
06:11:05|63691.01
06:11:07|63691.01
06:11:08|63691.01
06:11:09|63691.02
06:11:10|63691.02
06:11:11|63691.02
06:11:12|63691.02
06:11:13|63690.83
06:11:14|63690.83
06:11:15|63690.83
06:11:16|63690.83
06:11:17|63690.83
06:11:18|63690.83
06:11:19|63690.83
06:11:20|63690.83
06:11:21|63690.83
06:11:22|63700.43
06:11:23|63704.
06:11:24|63711.99
06:11:25|63711.99
06:11:26|63711.99
06:11:27|63711.99
06:11:28|63711.99
06:11:29|63711.99
06:11:31|63711.99
06:11:31|63711.99
06:11:32|63712.
06:11:33|63712.
06:11:34|63712.
06:11:35|63712.
06:11:36|63712.
06:11:38|63710.01
06:11:39|63706.44
06:11:39|63706.44
06:11:41|63706.44
06:11:42|63706.44
06:11:43|63706.44
06:11:44|63706.44
06:11:45|63706.44
06:11:46|63706.44
06:11:47|63706.44
06:11:49|63706.44
06:11:49|63706.44
06:11:50|63707.64
06:11:51|63704.01
06:11:52|63704.01
06:11:53|63704.01
06:11:55|63707.64
06:11:56|63707.63
06:11:56|63707.63
06:11:57|63707.63
06:11:58|63707.63
06:11:59|63707.64
06:12:00|63707.64
06:12:02|63707.64
06:12:02|63707.64
06:12:04|63707.1
06:12:05|63696.75
06:12:06|63696.74
06:12:07|63694.94
06:12:08|63697.5
06:12:09|63697.5
06:12:10|63697.5
06:12:11|63697.5
06:12:12|63697.5
06:12:13|63697.5
06:12:14|63697.5
06:12:15|63694.96
06:12:16|63694.96
06:12:17|63694.96
06:12:18|63694.96
06:12:19|63694.96
06:12:20|63694.96
06:12:21|63694.96
06:12:22|63694.96
06:12:23|63694.96
06:12:24|63694.96
06:12:25|63694.96
06:12:26|63694.96
06:12:27|63694.96
06:12:28|63711.79
06:12:29|63711.79
06:12:30|63711.79
06:12:31|63711.79
06:12:32|63711.79
06:12:33|63693.86
06:12:34|63693.85
06:12:35|63693.85
06:12:36|63693.85
06:12:37|63693.85
06:12:38|63693.85
06:12:40|63693.85
06:12:40|63693.85
06:12:42|63693.85
06:12:43|63693.85
06:12:44|63693.85
06:12:45|63690.83
06:12:46|63690.12
06:12:47|63690.12
06:12:48|63685.01
06:12:49|63685.01
06:12:50|63685.
06:12:51|63685.
06:12:53|63681.09
06:12:53|63681.09
06:12:54|63681.09
06:12:55|63681.09
06:12:56|63681.09
06:12:57|63681.09
06:12:58|63681.1
06:12:59|63681.1
06:13:00|63681.1
06:13:02|63681.1
06:13:03|63681.1
06:13:03|63681.1
06:13:04|63681.1
06:13:06|63681.1
06:13:06|63681.07
06:13:08|63681.03
06:13:08|63680.02
06:13:09|63680.02
06:13:10|63680.02
06:13:11|63680.02
06:13:13|63680.02
06:13:14|63680.02
06:13:14|63676.03
06:13:15|63676.03
06:13:16|63676.03
06:13:18|63675.
06:13:18|63675.
06:13:19|63675.
06:13:20|63675.
06:13:22|63675.
06:13:23|63675.01
06:13:24|63675.
06:13:24|63675.01
06:13:25|63675.01
06:13:27|63675.
06:13:28|63675.
06:13:29|63675.
06:13:29|63675.
06:13:30|63673.46
06:13:31|63673.46
06:13:32|63673.46
06:13:33|63673.46
06:13:35|63673.46
06:13:36|63673.46
06:13:36|63673.47
06:13:38|63673.46
06:13:39|63673.46
06:13:40|63673.46
06:13:41|63673.46
06:13:42|63673.47
06:13:43|63673.47
06:13:44|63673.46
06:13:46|63669.26
06:13:47|63665.24
06:13:47|63665.23
06:13:49|63665.23
06:13:50|63665.23
06:13:50|63665.23
06:13:51|63665.23
06:13:53|63665.23
06:13:53|63665.23
06:13:55|63665.23
06:13:56|63664.03
06:13:56|63664.03
06:13:58|63664.03
06:13:59|63660.
06:14:00|63658.66
06:14:01|63645.01
06:14:02|63645.
06:14:03|63645.
06:14:04|63645.
06:14:05|63645.01
06:14:06|63645.01
06:14:07|63640.
06:14:08|63640.
06:14:09|63640.
06:14:10|63638.8
06:14:11|63644.81
06:14:12|63644.81
06:14:13|63644.81
06:14:14|63659.05
06:14:15|63663.03
06:14:16|63663.03
06:14:17|63663.03
06:14:18|63659.96
06:14:19|63659.97
06:14:20|63659.97
06:14:21|63659.96
06:14:22|63659.96
06:14:23|63659.96
06:14:24|63659.96
06:14:25|63659.96
06:14:26|63659.96
06:14:27|63659.96
06:14:28|63659.96
06:14:29|63659.96
06:14:30|63659.96
06:14:31|63659.96
06:14:32|63659.97
06:14:33|63659.97
06:14:34|63659.97
06:14:35|63659.97
06:14:36|63659.97
06:14:37|63659.97
06:14:38|63665.24
06:14:39|63666.37
06:14:40|63666.37
06:14:41|63666.37
06:14:43|63666.36
06:14:44|63666.36
06:14:45|63659.98
06:14:46|63659.97
06:14:47|63659.96
06:14:48|63659.97
06:14:49|63659.96
06:14:51|63659.96
06:14:52|63654.75
06:14:53|63654.75
06:14:54|63654.74
06:14:55|63654.74
06:14:56|63654.74
06:14:56|63654.74
06:14:57|63654.74
06:14:58|63654.75
06:14:59|63654.75
06:15:01|63654.75
06:15:02|63654.75
06:15:03|63654.74
06:15:03|63654.74
06:15:04|63654.74
06:15:06|63654.74
06:15:07|63654.74
06:15:08|63654.74
06:15:09|63654.74
06:15:10|63654.74
06:15:10|63654.74
06:15:11|63654.75
06:15:13|63655.
06:15:14|63655.
06:15:15|63655.
06:15:16|63655.
06:15:17|63655.01
06:15:18|63655.01
06:15:19|63655.01
06:15:20|63655.01
06:15:21|63655.
06:15:22|63655.
06:15:23|63655.8
06:15:24|63655.79
06:15:25|63655.79
06:15:26|63655.79
06:15:27|63655.79
06:15:28|63655.8
06:15:29|63655.8
06:15:30|63655.79
06:15:31|63655.79
06:15:32|63655.8
06:15:33|63671.49
06:15:34|63666.08
06:15:35|63667.07
06:15:36|63667.08
06:15:37|63667.08
06:15:38|63667.08
06:15:39|63667.08
06:15:40|63667.07
06:15:41|63667.08
06:15:42|63667.08
06:15:43|63667.08
06:15:45|63667.08
06:15:46|63667.08
06:15:47|63667.08
06:15:48|63668.84
06:15:49|63667.07
06:15:50|63667.07
06:15:50|63667.07
06:15:52|63667.08
06:15:53|63667.08
06:15:54|63671.89
06:15:55|63671.94
06:15:56|63668.18
06:15:57|63668.18
06:15:58|63668.18
06:15:59|63668.18
06:16:00|63669.09
06:16:01|63669.09
06:16:02|63669.09
06:16:03|63669.09
06:16:04|63667.11
06:16:05|63667.11
06:16:06|63667.11
06:16:07|63671.99
06:16:08|63668.32
06:16:09|63670.16
06:16:10|63670.16
06:16:11|63670.16
06:16:12|63669.35
06:16:13|63669.35
06:16:14|63671.98
06:16:15|63671.99
06:16:16|63671.99
06:16:17|63669.35
06:16:18|63667.32
06:16:19|63667.32
06:16:20|63667.32
06:16:21|63667.32
06:16:22|63667.32
06:16:24|63667.32
06:16:24|63667.32
06:16:25|63667.32
06:16:26|63667.32
06:16:27|63667.32
06:16:28|63667.32
06:16:29|63679.34
06:16:30|63679.34
06:16:31|63679.34
06:16:32|63679.34
06:16:33|63676.21
06:16:34|63676.21
06:16:35|63676.21
06:16:36|63676.22
06:16:37|63676.22
06:16:38|63679.99
06:16:39|63680.
06:16:40|63679.99
06:16:41|63679.99
06:16:43|63679.99
06:16:44|63679.99
06:16:45|63679.99
06:16:47|63683.17
06:16:48|63679.98
06:16:49|63676.22
06:16:50|63676.22
06:16:51|63676.22
06:16:52|63676.18
06:16:53|63676.18
06:16:54|63676.18
06:16:55|63676.18
06:16:56|63676.18
06:16:57|63676.18
06:16:58|63676.18
06:16:59|63676.18
06:17:00|63676.18
06:17:01|63676.17
06:17:02|63676.16
06:17:03|63672.87
06:17:04|63672.87
06:17:05|63672.87
06:17:06|63674.04
06:17:07|63661.84
06:17:08|63660.42
06:17:09|63650.02
06:17:10|63650.
06:17:11|63650.
06:17:12|63650.
06:17:13|63650.01
06:17:14|63639.14
06:17:15|63639.15
06:17:16|63639.14
06:17:17|63625.02
06:17:18|63625.02
06:17:19|63625.01
06:17:20|63625.01
06:17:21|63625.01
06:17:22|63625.02
06:17:23|63625.02
06:17:24|63625.02
06:17:25|63625.02
06:17:26|63625.02
06:17:27|63625.02
06:17:28|63625.01
06:17:29|63625.01
06:17:30|63625.01
06:17:31|63625.02
06:17:32|63639.95
06:17:33|63639.95
06:17:34|63639.95
06:17:35|63639.95
06:17:36|63637.34
06:17:37|63639.99
06:17:38|63639.99
06:17:39|63636.19
06:17:40|63636.19
06:17:41|63636.19
06:17:42|63636.19
06:17:44|63636.19
06:17:44|63636.19
06:17:46|63634.28
06:17:47|63634.28
06:17:47|63634.28
06:17:49|63636.2
06:17:50|63636.19
06:17:51|63636.19
06:17:52|63636.19
06:17:53|63636.19
06:17:54|63636.19
06:17:55|63639.92
06:17:57|63639.93
06:17:58|63639.93
06:17:59|63639.93
06:18:00|63639.93
06:18:00|63639.92
06:18:02|63639.92
06:18:03|63639.92
06:18:04|63639.93
06:18:05|63639.93
06:18:05|63639.99
06:18:07|63639.97
06:18:08|63639.99
06:18:09|63639.99
06:18:10|63639.99
06:18:11|63645.74
06:18:11|63655.94
06:18:13|63659.19
06:18:14|63659.19
06:18:14|63661.91
06:18:16|63668.35
06:18:16|63668.35
06:18:18|63668.35
06:18:19|63668.36
06:18:20|63671.72
06:18:21|63664.04
06:18:22|63664.04
06:18:22|63664.04
06:18:23|63664.03
06:18:24|63664.03
06:18:26|63664.24
06:18:27|63664.24
06:18:28|63664.24
06:18:29|63668.33
06:18:30|63668.33
06:18:31|63668.33
06:18:32|63668.33
06:18:33|63668.33
06:18:34|63668.33
06:18:35|63668.33
06:18:36|63668.33
06:18:37|63668.33
06:18:38|63668.33
06:18:39|63668.33
06:18:40|63668.33
06:18:41|63668.33
06:18:42|63668.33
06:18:43|63668.32
06:18:44|63668.32
06:18:45|63668.32
06:18:46|63668.32
06:18:48|63668.33
06:18:48|63668.32
06:18:50|63668.32
06:18:50|63668.32
06:18:51|63668.32
06:18:52|63664.05
06:18:54|63664.05
06:18:55|63664.05
06:18:55|63664.05
06:18:57|63664.05
06:18:57|63664.05
06:18:58|63664.05
06:19:00|63664.04
06:19:01|63664.05
06:19:01|63664.04
06:19:02|63664.04
06:19:04|63664.05
06:19:04|63664.05
06:19:06|63664.05
06:19:07|63664.05
06:19:07|63664.05
06:19:09|63664.05
06:19:09|63664.05
06:19:10|63664.05
06:19:11|63664.05
06:19:13|63664.05
06:19:14|63663.58
06:19:15|63663.58
06:19:16|63663.58
06:19:17|63663.58
06:19:17|63663.58
06:19:19|63663.58
06:19:20|63663.58
06:19:21|63663.58
06:19:22|63663.58
06:19:23|63663.58
06:19:23|63663.58
06:19:25|63661.92
06:19:25|63661.92
06:19:26|63656.84
06:19:28|63653.22
06:19:28|63653.21
06:19:30|63655.97
06:19:31|63655.97
06:19:32|63655.97
06:19:33|63655.97
06:19:34|63655.98
06:19:35|63655.97
06:19:35|63653.29
06:19:37|63653.29
06:19:38|63648.02
06:19:38|63648.01
06:19:40|63648.01
06:19:41|63653.29
06:19:41|63653.29
06:19:42|63653.29
06:19:44|63653.28
06:19:45|63652.57
06:19:46|63649.67
06:19:47|63649.67
06:19:49|63649.67
06:19:49|63649.67
06:19:50|63649.66
06:19:52|63649.66
06:19:53|63649.66
06:19:54|63649.66
06:19:54|63649.66
06:19:55|63649.66
06:19:57|63649.66
06:19:58|63649.64
06:19:58|63645.05
06:20:00|63645.05
06:20:01|63640.77
06:20:02|63640.77
06:20:03|63660.
06:20:04|63644.81
06:20:05|63647.68
06:20:06|63647.68
06:20:07|63647.52
06:20:08|63647.52
06:20:10|63647.52
06:20:10|63647.52
06:20:11|63647.53
06:20:12|63647.53
06:20:13|63649.38
06:20:14|63649.38
06:20:15|63649.38
06:20:16|63649.37
06:20:18|63649.78
06:20:19|63652.7
06:20:19|63655.99
06:20:20|63656.
06:20:21|63656.
06:20:22|63655.99
06:20:23|63653.76
06:20:24|63653.76
06:20:26|63653.76
06:20:26|63653.76
06:20:27|63653.75
06:20:28|63653.75
06:20:29|63653.75
06:20:31|63653.75
06:20:32|63653.75
06:20:33|63653.76
06:20:34|63663.99
06:20:34|63663.99
06:20:36|63663.99
06:20:37|63663.95
06:20:38|63663.95
06:20:38|63663.
06:20:39|63663.
06:20:40|63663.
06:20:41|63663.
06:20:43|63662.99
06:20:44|63662.99
06:20:44|63661.5
06:20:45|63661.5
06:20:47|63661.5
06:20:48|63661.49
06:20:49|63661.49
06:20:50|63661.49
06:20:51|63661.49
06:20:52|63661.49
06:20:54|63661.49
06:20:55|63661.49
06:20:56|63661.48
06:20:57|63661.48
06:20:58|63661.48
06:20:58|63661.5
06:21:00|63668.48
06:21:01|63664.66
06:21:02|63664.66
06:21:03|63664.67
06:21:04|63664.67
06:21:05|63664.67
06:21:06|63664.67
06:21:07|63664.66
06:21:08|63664.66
06:21:09|63664.67
06:21:10|63664.67
06:21:11|63668.
06:21:12|63668.
06:21:13|63668.01
06:21:14|63682.15
06:21:15|63682.15
06:21:16|63682.15
06:21:17|63687.54
06:21:18|63687.53
06:21:19|63687.53
06:21:20|63687.53
06:21:21|63687.54
06:21:22|63692.94
06:21:23|63692.94
06:21:24|63692.94
06:21:25|63692.94
06:21:26|63692.94
06:21:27|63692.94
06:21:28|63692.94
06:21:29|63692.94
06:21:30|63692.94
06:21:31|63692.94
06:21:32|63692.94
06:21:34|63692.94
06:21:34|63692.94
06:21:35|63692.94
06:21:36|63692.94
06:21:37|63692.94
06:21:38|63692.94
06:21:39|63692.94
06:21:40|63692.95
06:21:41|63692.95
06:21:42|63692.95
06:21:43|63692.95
06:21:44|63692.95
06:21:45|63692.95
06:21:46|63692.95
06:21:48|63692.94
06:21:49|63692.94
06:21:50|63692.94
06:21:51|63692.94
06:21:52|63692.95
06:21:53|63692.95
06:21:54|63692.95
06:21:55|63692.95
06:21:56|63697.65
06:21:57|63694.16
06:21:58|63694.16
06:21:59|63694.21
06:22:00|63688.
06:22:01|63679.05
06:22:03|63666.61
06:22:03|63666.61
06:22:04|63666.61
06:22:05|63668.81
06:22:06|63668.96
06:22:07|63668.97
06:22:08|63668.97
06:22:09|63668.97
06:22:10|63668.97
06:22:11|63668.96
06:22:12|63668.96
06:22:13|63668.96
06:22:14|63668.96
06:22:15|63668.96
06:22:16|63668.97
06:22:17|63668.97
06:22:18|63668.96
06:22:19|63668.96
06:22:20|63668.96
06:22:21|63668.97
06:22:22|63668.97
06:22:23|63668.97
06:22:24|63668.97
06:22:25|63668.97
06:22:26|63668.97
06:22:27|63668.97
06:22:28|63671.16
06:22:29|63669.02
06:22:30|63669.01
06:22:31|63669.01
06:22:32|63669.01
06:22:33|63669.01
06:22:34|63669.01
06:22:35|63669.01
06:22:36|63669.01
06:22:37|63669.01
06:22:38|63669.01
06:22:39|63669.01
06:22:40|63666.61
06:22:41|63666.61
06:22:42|63666.61
06:22:43|63666.59
06:22:44|63666.59
06:22:45|63666.59
06:22:46|63666.59
06:22:48|63666.59
06:22:49|63666.59
06:22:50|63666.59
06:22:51|63660.42
06:22:52|63660.42
06:22:53|63663.72
06:22:54|63663.72
06:22:55|63663.71
06:22:56|63663.71
06:22:57|63663.71
06:22:58|63663.71
06:22:59|63663.71
06:23:00|63663.71
06:23:01|63648.58
06:23:02|63648.58
06:23:03|63648.58
06:23:05|63648.58
06:23:05|63648.58
06:23:06|63648.58
06:23:07|63648.58
06:23:08|63648.58
06:23:10|63648.57
06:23:10|63648.58
06:23:11|63648.58
06:23:13|63648.58
06:23:14|63648.58
06:23:15|63648.58
06:23:15|63648.57
06:23:17|63648.57
06:23:18|63648.58
06:23:19|63648.58
06:23:20|63648.57
06:23:20|63648.58
06:23:21|63648.58
06:23:23|63648.58
06:23:24|63648.58
06:23:25|63648.58
06:23:26|63648.58
06:23:27|63648.58
06:23:28|63648.58
06:23:29|63648.58
06:23:30|63648.58
06:23:31|63648.58
06:23:32|63648.58
06:23:33|63648.58
06:23:34|63648.58
06:23:35|63663.71
06:23:36|63664.
06:23:38|63664.
06:23:38|63664.
06:23:39|63664.
06:23:40|63664.
06:23:41|63663.99
06:23:42|63663.99
06:23:43|63666.56
06:23:44|63666.56
06:23:45|63666.89
06:23:46|63666.89
06:23:47|63666.89
06:23:48|63666.89
06:23:50|63666.88
06:23:51|63666.88
06:23:52|63666.89
06:23:53|63666.89
06:23:54|63666.89
06:23:55|63666.89
06:23:56|63666.89
06:23:57|63666.89
06:23:58|63666.89
06:23:59|63666.89
06:24:00|63666.89
06:24:01|63666.89
06:24:02|63666.89
06:24:03|63666.89
06:24:04|63666.89
06:24:05|63666.88
06:24:06|63666.89
06:24:07|63666.89
06:24:09|63666.88
06:24:09|63666.88
06:24:10|63666.88
06:24:11|63666.88
06:24:12|63666.88
06:24:13|63666.88
06:24:14|63668.69
06:24:15|63668.69
06:24:16|63668.69
06:24:17|63660.58
06:24:18|63660.58
06:24:19|63660.58
06:24:20|63660.58
06:24:21|63660.64
06:24:22|63660.64
06:24:23|63660.64
06:24:24|63660.64
06:24:25|63660.64
06:24:26|63660.64
06:24:27|63660.64
06:24:28|63664.61
06:24:29|63663.88
06:24:30|63663.88
06:24:31|63663.88
06:24:32|63663.88
06:24:33|63663.88
06:24:34|63662.21
06:24:35|63662.21
06:24:36|63662.21
06:24:37|63662.21
06:24:38|63662.21
06:24:39|63662.21
06:24:40|63662.21
06:24:41|63662.21
06:24:42|63662.21
06:24:43|63662.21
06:24:44|63662.21
06:24:45|63662.21
06:24:46|63662.21
06:24:47|63662.21
06:24:48|63662.29
06:24:49|63662.22
06:24:50|63662.22
06:24:52|63662.23
06:24:53|63662.23
06:24:54|63662.23
06:24:55|63662.23
06:24:56|63662.22
06:24:57|63661.74
06:24:58|63660.58
06:24:59|63660.58
06:25:00|63660.58
06:25:02|63660.58
06:25:03|63660.59
06:25:03|63662.19
06:25:04|63661.65
06:25:05|63660.83
06:25:06|63660.83
06:25:07|63660.58
06:25:09|63660.59
06:25:10|63660.58
06:25:10|63660.58
06:25:12|63660.58
06:25:12|63660.58
06:25:13|63660.58
06:25:15|63660.59
06:25:15|63660.59
06:25:16|63660.59
06:25:17|63660.59
06:25:18|63660.59
06:25:19|63660.58
06:25:20|63660.58
06:25:21|63660.58
06:25:22|63660.58
06:25:24|63660.59
06:25:25|63660.59
06:25:25|63660.59
06:25:27|63660.58
06:25:28|63660.58
06:25:28|63660.58
06:25:29|63660.58
06:25:30|63660.59
06:25:31|63660.59
06:25:32|63660.59
06:25:33|63660.59
06:25:34|63660.59
06:25:36|63660.59
06:25:37|63660.59
06:25:37|63660.59
06:25:39|63660.59
06:25:39|63660.59
06:25:40|63660.59
06:25:41|63662.58
06:25:42|63662.58
06:25:44|63662.58
06:25:44|63662.58
06:25:45|63662.58
06:25:47|63662.57
06:25:47|63662.57
06:25:49|63662.58
06:25:50|63662.58
06:25:50|63662.58
06:25:52|63662.57
06:25:53|63662.58
06:25:54|63679.
06:25:55|63680.
06:25:56|63691.19
06:25:57|63694.21
06:25:58|63695.99
06:26:00|63699.18
06:26:01|63696.62
06:26:02|63696.61
06:26:02|63698.37
06:26:04|63698.04
06:26:05|63698.04
06:26:06|63696.65
06:26:07|63696.65
06:26:08|63696.64
06:26:08|63696.65
06:26:10|63696.65
06:26:10|63696.65
06:26:12|63696.65
06:26:13|63699.77
06:26:14|63699.77
06:26:15|63699.77
06:26:16|63699.78
06:26:17|63699.78
06:26:18|63699.78
06:26:18|63699.78
06:26:20|63699.78
06:26:21|63699.78
06:26:22|63699.78
06:26:22|63699.78
06:26:24|63699.78
06:26:25|63699.78
06:26:26|63699.78
06:26:27|63699.78
06:26:28|63704.
06:26:28|63704.
06:26:30|63703.99
06:26:31|63703.99
06:26:32|63703.99
06:26:33|63704.
06:26:34|63704.
06:26:35|63704.
06:26:36|63707.21
06:26:37|63707.22
06:26:37|63707.22
06:26:39|63707.22
06:26:39|63707.21
06:26:41|63707.21
06:26:42|63707.21
06:26:43|63707.22
06:26:43|63707.21
06:26:45|63707.21
06:26:45|63707.21
06:26:46|63707.22
06:26:48|63707.21
06:26:49|63707.21
06:26:49|63707.21
06:26:51|63707.21
06:26:52|63707.21
06:26:53|63707.21
06:26:54|63707.21
06:26:55|63707.21
06:26:56|63707.21
06:26:58|63707.21
06:26:58|63707.21
06:26:59|63707.21
06:27:01|63707.21
06:27:01|63707.21
06:27:02|63707.21
06:27:03|63707.21
06:27:05|63707.21
06:27:05|63707.21
06:27:06|63707.21
06:27:07|63707.21
06:27:08|63707.21
06:27:10|63707.21
06:27:10|63707.22
06:27:12|63707.21
06:27:12|63707.21
06:27:14|63707.22
06:27:14|63707.22
06:27:16|63707.22
06:27:17|63707.22
06:27:18|63707.22
06:27:19|63707.22
06:27:20|63707.22
06:27:21|63707.22
06:27:22|63707.22
06:27:22|63701.01
06:27:24|63701.01
06:27:25|63701.01
06:27:25|63701.01
06:27:27|63706.98
06:27:28|63706.98
06:27:29|63706.98
06:27:29|63706.97
06:27:30|63706.98
06:27:32|63706.97
06:27:32|63706.98
06:27:33|63706.98
06:27:34|63707.09
06:27:36|63707.09
06:27:36|63707.08
06:27:38|63707.08
06:27:38|63707.08
06:27:39|63707.08
06:27:40|63700.86
06:27:42|63707.04
06:27:42|63707.04
06:27:44|63707.05
06:27:45|63707.05
06:27:45|63707.05
06:27:46|63703.84
06:27:48|63706.96
06:27:48|63706.96
06:27:49|63706.62
06:27:51|63717.7
06:27:52|63717.7
06:27:52|63717.7
06:27:54|63717.7
06:27:55|63717.7
06:27:56|63717.7
06:27:57|63717.7
06:27:58|63717.7
06:27:59|63717.7
06:28:00|63717.71
06:28:01|63716.68
06:28:02|63711.76
06:28:04|63708.35
06:28:04|63708.35
06:28:05|63708.35
06:28:06|63708.35
06:28:07|63708.35
06:28:09|63708.35
06:28:10|63707.7
06:28:10|63707.72
06:28:11|63707.72
06:28:13|63707.72
06:28:13|63700.01
06:28:14|63700.01
06:28:16|63700.01
06:28:17|63700.01
06:28:18|63700.01
06:28:19|63700.02
06:28:20|63700.75
06:28:20|63708.27
06:28:22|63708.27
06:28:22|63711.97
06:28:24|63710.39
06:28:25|63710.68
06:28:25|63710.69
06:28:26|63710.69
06:28:28|63710.68
06:28:29|63710.68
06:28:30|63710.68
06:28:30|63708.71
06:28:32|63704.45
06:28:33|63703.33
06:28:34|63703.33
06:28:35|63701.63
06:28:36|63701.63
06:28:37|63701.63
06:28:37|63700.
06:28:39|63700.
06:28:39|63701.51
06:28:41|63701.51
06:28:41|63703.42
06:28:42|63706.03
06:28:44|63707.65
06:28:45|63707.65
06:28:46|63707.65
06:28:47|63700.72
06:28:47|63700.72
06:28:49|63706.56
06:28:50|63706.56
06:28:50|63706.56
06:28:52|63712.
06:28:53|63713.39
06:28:54|63719.17
06:28:55|63719.17
06:28:56|63719.17
06:28:57|63719.17
06:28:59|63710.17
06:29:00|63712.01
06:29:01|63710.62
06:29:02|63710.63
06:29:02|63714.61
06:29:03|63714.61
06:29:05|63714.61
06:29:06|63714.42
06:29:07|63722.01
06:29:09|63723.93
06:29:09|63725.
06:29:11|63725.
06:29:11|63728.
06:29:12|63743.47
06:29:13|63743.48
06:29:14|63749.39
06:29:15|63745.71
06:29:17|63747.48
06:29:17|63747.53
06:29:18|63747.53
06:29:19|63747.53
06:29:20|63747.53
06:29:21|63747.53
06:29:22|63747.53
06:29:23|63747.53
06:29:24|63747.53
06:29:25|63747.53
06:29:26|63747.54
06:29:27|63747.54
06:29:28|63747.54
06:29:29|63752.35
06:29:30|63752.34
06:29:31|63750.26
06:29:32|63750.27
06:29:33|63750.26
06:29:34|63750.26
06:29:35|63750.26
06:29:36|63750.26
06:29:37|63750.26
06:29:38|63750.26
06:29:39|63750.26
06:29:40|63750.26
06:29:41|63750.26
06:29:42|63750.26
06:29:43|63750.26
06:29:44|63750.26
06:29:46|63750.26
06:29:47|63750.26
06:29:48|63750.27
06:29:48|63750.27
06:29:49|63751.21
06:29:50|63751.21
06:29:51|63751.21
06:29:52|63750.22
06:29:54|63750.22
06:29:55|63750.22
06:29:56|63750.22
06:29:56|63750.23
06:29:58|63750.23
06:29:59|63750.23
06:30:00|63750.23
06:30:01|63750.23
06:30:02|63750.23
06:30:04|63750.23
06:30:05|63750.22
06:30:06|63750.22
06:30:07|63750.22
06:30:08|63750.22
06:30:09|63743.47
06:30:10|63743.47
06:30:11|63743.47
06:30:12|63747.52
06:30:13|63747.52
06:30:13|63747.52
06:30:15|63747.52
06:30:16|63750.22
06:30:16|63749.81
06:30:17|63749.81
06:30:19|63749.81
06:30:20|63749.81
06:30:20|63749.04
06:30:21|63749.29
06:30:22|63749.28
06:30:23|63749.28
06:30:24|63749.15
06:30:26|63749.15
06:30:27|63749.15
06:30:27|63749.15
06:30:28|63749.08
06:30:29|63749.07
06:30:30|63749.06
06:30:32|63749.07
06:30:33|63749.06
06:30:33|63749.06
06:30:34|63749.06
06:30:36|63749.06
06:30:37|63749.06
06:30:37|63746.99
06:30:39|63746.99
06:30:40|63746.94
06:30:41|63745.41
06:30:41|63745.41
06:30:43|63745.41
06:30:43|63745.41
06:30:44|63745.42
06:30:46|63751.2
06:30:47|63751.2
06:30:47|63751.2
06:30:48|63751.2
06:30:50|63751.2
06:30:50|63751.2
06:30:51|63751.2
06:30:52|63751.2
06:30:53|63751.2
06:30:55|63751.2
06:30:55|63751.2
06:30:56|63751.21
06:30:58|63751.21
06:30:59|63751.21
06:31:00|63751.2
06:31:01|63751.2
06:31:03|63751.2
06:31:03|63751.2
06:31:04|63751.21
06:31:05|63751.21
06:31:06|63751.21
06:31:07|63752.
06:31:08|63752.
06:31:09|63752.
06:31:10|63752.
06:31:11|63752.
06:31:12|63753.13
06:31:13|63753.13
06:31:14|63754.18
06:31:15|63754.97
06:31:16|63754.97
06:31:17|63756.67
06:31:18|63756.66
06:31:19|63756.67
06:31:20|63756.67
06:31:21|63756.67
06:31:22|63756.67
06:31:23|63756.67
06:31:24|63761.32
06:31:25|63763.89
06:31:26|63763.89
06:31:27|63763.88
06:31:28|63763.89
06:31:29|63775.53
06:31:30|63775.53
06:31:31|63783.95
06:31:32|63783.95
06:31:33|63783.95
06:31:34|63784.
06:31:35|63784.
06:31:36|63787.06
06:31:37|63787.06
06:31:38|63787.06
06:31:39|63789.
06:31:40|63788.99
06:31:41|63788.99
06:31:42|63788.99
06:31:43|63788.99
06:31:44|63788.99
06:31:45|63788.32
06:31:46|63788.33
06:31:47|63788.31
06:31:48|63788.24
06:31:49|63788.25
06:31:50|63788.33
06:31:51|63788.33
06:31:52|63788.98
06:31:53|63788.98
06:31:54|63788.99
06:31:55|63788.99
06:31:56|63788.99
06:31:58|63789.
06:31:59|63789.
06:32:00|63789.
06:32:01|63789.
06:32:02|63789.
06:32:04|63789.
06:32:04|63789.
06:32:06|63788.99
06:32:07|63788.99
06:32:08|63788.99
06:32:09|63779.63
06:32:09|63777.99
06:32:10|63777.99
06:32:12|63777.99
06:32:13|63776.01
06:32:14|63774.36
06:32:14|63774.36
06:32:16|63774.36
06:32:17|63774.36
06:32:18|63775.97
06:32:19|63775.96
06:32:20|63775.96
06:32:20|63775.96
06:32:22|63775.96
06:32:23|63775.57
06:32:24|63781.31
06:32:25|63789.
06:32:26|63789.
06:32:26|63789.
06:32:28|63789.
06:32:29|63789.
06:32:30|63789.
06:32:31|63789.
06:32:32|63789.
06:32:32|63789.
06:32:33|63789.
06:32:35|63789.
06:32:35|63790.
06:32:37|63791.99
06:32:38|63791.99
06:32:38|63791.99
06:32:40|63791.99
06:32:40|63796.82
06:32:42|63797.48
06:32:42|63797.48
06:32:43|63797.48
06:32:44|63797.48
06:32:45|63800.01
06:32:47|63806.69
06:32:47|63806.66
06:32:48|63806.66
06:32:49|63806.66
06:32:50|63806.66
06:32:51|63806.67
06:32:52|63806.67
06:32:54|63806.66
06:32:54|63806.66
06:32:55|63806.66
06:32:56|63806.66
06:32:57|63806.66
06:32:58|63806.66
06:33:00|63803.53
06:33:01|63803.53
06:33:02|63803.53
06:33:03|63803.53
06:33:04|63803.53
06:33:05|63803.53
06:33:06|63800.
06:33:07|63800.
06:33:08|63800.01
06:33:09|63800.
06:33:10|63800.
06:33:11|63800.01
06:33:12|63800.
06:33:13|63800.
06:33:14|63800.
06:33:15|63793.68
06:33:16|63793.68
06:33:18|63793.68
06:33:18|63792.02
06:33:19|63792.
06:33:20|63781.4
06:33:21|63781.4
06:33:22|63777.59
06:33:23|63777.59
06:33:24|63769.6
06:33:25|63769.59
06:33:26|63765.55
06:33:27|63766.43
06:33:29|63771.74
06:33:29|63771.74
06:33:30|63771.74
06:33:31|63771.74
06:33:32|63771.74
06:33:33|63771.74
06:33:34|63771.74
06:33:35|63771.73
06:33:36|63771.73
06:33:37|63771.73
06:33:39|63771.74
06:33:40|63771.74
06:33:41|63771.74
06:33:42|63771.74
06:33:43|63771.74
06:33:43|63771.74
06:33:45|63771.74
06:33:46|63771.74
06:33:46|63771.74
06:33:47|63771.74
06:33:49|63775.99
06:33:50|63775.99
06:33:50|63775.99
06:33:52|63775.99
06:33:53|63775.99
06:33:53|63775.99
06:33:55|63775.99
06:33:56|63767.61
06:33:57|63765.54
06:33:58|63760.01
06:33:59|63760.01
06:34:01|63760.01
06:34:02|63762.42
06:34:02|63762.41
06:34:04|63762.41
06:34:05|63762.41
06:34:06|63762.41
06:34:07|63762.41
06:34:08|63765.51
06:34:09|63764.25
06:34:10|63764.25
06:34:11|63764.25
06:34:11|63764.24
06:34:13|63764.24
06:34:14|63764.24
06:34:15|63764.25
06:34:16|63764.25
06:34:17|63764.25
06:34:18|63764.25
06:34:19|63765.57
06:34:20|63765.57
06:34:21|63765.57
06:34:22|63765.57
06:34:23|63765.58
06:34:24|63765.58
06:34:25|63765.58
06:34:26|63765.58
06:34:27|63764.26
06:34:28|63764.26
06:34:29|63764.25
06:34:30|63764.25
06:34:31|63764.25
06:34:32|63764.25
06:34:33|63761.07
06:34:34|63761.07
06:34:35|63760.46
06:34:36|63760.46
06:34:37|63760.46
06:34:38|63760.47
06:34:39|63760.47
06:34:40|63760.47
06:34:41|63760.45
06:34:42|63760.45
06:34:43|63760.45
06:34:44|63759.36
06:34:45|63759.36
06:34:46|63725.01
06:34:47|63720.17
06:34:48|63705.79
06:34:49|63702.59
06:34:50|63702.58
06:34:51|63702.58
06:34:52|63702.58
06:34:53|63702.58
06:34:54|63702.48
06:34:55|63702.48
06:34:56|63700.
06:34:57|63700.
06:34:58|63700.
06:34:59|63700.
06:35:00|63700.
06:35:01|63700.
06:35:02|63700.
06:35:04|63700.
06:35:04|63700.
06:35:05|63700.01
06:35:06|63700.01
06:35:07|63700.01
06:35:09|63701.1
06:35:10|63701.11
06:35:11|63701.11
06:35:12|63701.12
06:35:12|63701.11
06:35:14|63701.11
06:35:14|63701.11
06:35:15|63696.23
06:35:17|63690.69
06:35:18|63690.68
06:35:19|63690.68
06:35:20|63690.68
06:35:21|63686.1
06:35:22|63686.1
06:35:23|63686.1
06:35:24|63680.01
06:35:25|63680.01
06:35:26|63680.01
06:35:27|63678.31
06:35:28|63678.31
06:35:29|63673.46
06:35:30|63673.46
06:35:31|63673.47
06:35:32|63673.47
06:35:33|63672.
06:35:34|63672.
06:35:35|63672.
06:35:36|63672.
06:35:37|63672.
06:35:38|63672.
06:35:39|63672.
06:35:40|63672.01
06:35:41|63672.01
06:35:42|63672.01
06:35:43|63672.01
06:35:44|63672.01
06:35:45|63672.01
06:35:46|63672.
06:35:47|63672.
06:35:48|63672.
06:35:49|63672.
06:35:50|63669.03
06:35:51|63669.03
06:35:52|63669.03
06:35:53|63669.04
06:35:54|63669.04
06:35:55|63685.76
06:35:56|63697.75
06:35:57|63697.76
06:35:58|63706.37
06:35:59|63706.37
06:36:00|63716.64
06:36:01|63716.64
06:36:02|63716.64
06:36:03|63716.63
06:36:05|63716.64
06:36:05|63716.64
06:36:06|63716.65
06:36:07|63720.
06:36:08|63720.
06:36:09|63720.
06:36:10|63720.
06:36:11|63727.99
06:36:12|63727.99
06:36:13|63727.99
06:36:15|63727.99
06:36:15|63727.99
06:36:16|63727.99
06:36:17|63727.99
06:36:18|63727.99
06:36:19|63727.99
06:36:20|63727.99
06:36:21|63728.
06:36:22|63728.
06:36:23|63727.99
06:36:24|63727.99
06:36:25|63727.99
06:36:26|63727.99
06:36:27|63728.
06:36:28|63735.69
06:36:29|63735.7
06:36:30|63735.69
06:36:32|63735.65
06:36:33|63735.65
06:36:34|63735.65
06:36:35|63735.65
06:36:35|63735.65
06:36:37|63735.66
06:36:38|63735.66
06:36:39|63735.66
06:36:40|63735.65
06:36:41|63735.66
06:36:42|63735.7
06:36:43|63735.7
06:36:44|63735.99
06:36:45|63735.66
06:36:46|63726.1
06:36:47|63726.1
06:36:48|63726.1
06:36:49|63726.1
06:36:50|63726.1
06:36:51|63726.1
06:36:52|63726.1
06:36:53|63720.25
06:36:54|63720.25
06:36:55|63720.25
06:36:56|63720.25
06:36:57|63720.25
06:36:58|63720.25
06:36:59|63720.25
06:37:00|63720.25
06:37:01|63720.25
06:37:02|63723.39
06:37:03|63723.39
06:37:04|63720.27
06:37:05|63720.27
06:37:06|63720.27
06:37:08|63720.26
06:37:08|63720.27
06:37:09|63720.27
06:37:10|63720.27
06:37:12|63720.27
06:37:13|63720.27
06:37:14|63720.26
06:37:14|63720.27
06:37:15|63720.27
06:37:17|63720.27
06:37:18|63720.27
06:37:18|63720.27
06:37:20|63720.27
06:37:21|63720.26
06:37:22|63720.26
06:37:23|63720.26
06:37:24|63720.26
06:37:25|63720.26
06:37:26|63720.26
06:37:27|63720.26
06:37:28|63720.26
06:37:29|63720.27
06:37:30|63720.27
06:37:31|63720.27
06:37:32|63720.27
06:37:33|63720.27
06:37:34|63709.49
06:37:35|63709.49
06:37:36|63709.49
06:37:37|63709.49
06:37:38|63709.49
06:37:39|63709.49
06:37:40|63709.49
06:37:41|63711.07
06:37:42|63711.07
06:37:43|63711.06
06:37:44|63711.06
06:37:45|63711.06
06:37:46|63711.07
06:37:47|63711.07
06:37:48|63711.07
06:37:49|63714.13
06:37:50|63714.13
06:37:51|63713.95
06:37:52|63713.94
06:37:53|63713.94
06:37:54|63713.94
06:37:55|63713.94
06:37:56|63713.94
06:37:57|63713.94
06:37:58|63713.94
06:37:59|63713.9
06:38:00|63713.9
06:38:01|63713.9
06:38:02|63713.91
06:38:03|63713.91
06:38:05|63713.91
06:38:05|63713.91
06:38:06|63713.91
06:38:07|63713.91
06:38:08|63713.91
06:38:09|63713.91
06:38:11|63713.9
06:38:11|63709.48
06:38:13|63711.86
06:38:14|63711.85
06:38:14|63711.85
06:38:15|63708.67
06:38:17|63705.
06:38:18|63705.01
06:38:19|63705.01
06:38:20|63705.01
06:38:21|63705.
06:38:22|63700.32
06:38:23|63700.31
06:38:24|63700.32
06:38:25|63700.31
06:38:26|63700.
06:38:27|63700.
06:38:28|63700.01
06:38:29|63700.01
06:38:30|63714.2
06:38:31|63713.99
06:38:32|63713.99
06:38:33|63712.42
06:38:34|63712.41
06:38:35|63712.41
06:38:36|63712.41
06:38:37|63712.41
06:38:38|63718.85
06:38:39|63718.85
06:38:40|63718.86
06:38:41|63718.86
06:38:42|63718.86
06:38:43|63718.86
06:38:44|63718.86
06:38:45|63718.86
06:38:46|63718.86
06:38:47|63718.86
06:38:48|63718.86
06:38:49|63718.86
06:38:50|63718.85
06:38:51|63718.85
06:38:52|63709.7
06:38:53|63709.7
06:38:54|63709.71
06:38:55|63709.71
06:38:56|63709.71
06:38:57|63709.71
06:38:58|63711.57
06:38:59|63711.57
06:39:00|63711.57
06:39:01|63711.57
06:39:02|63709.7
06:39:03|63709.7
06:39:05|63709.7
06:39:05|63709.7
06:39:06|63706.51
06:39:08|63709.01
06:39:09|63706.21
06:39:10|63706.21
06:39:11|63706.22
06:39:12|63706.22
06:39:13|63720.71
06:39:14|63726.94
06:39:15|63726.94
06:39:15|63726.94
06:39:17|63729.33
06:39:17|63729.33
06:39:18|63729.34
06:39:20|63729.34
06:39:20|63729.34
06:39:21|63729.34
06:39:22|63729.34
06:39:23|63730.
06:39:24|63730.
06:39:26|63730.
06:39:27|63730.
06:39:28|63730.
06:39:29|63730.
06:39:30|63730.
06:39:30|63730.
06:39:31|63730.
06:39:32|63730.
06:39:34|63729.99
06:39:35|63729.99
06:39:36|63730.
06:39:37|63726.94
06:39:38|63726.93
06:39:38|63726.93
06:39:39|63726.93
06:39:41|63726.93
06:39:42|63726.93
06:39:43|63726.94
06:39:44|63726.94
06:39:45|63726.93
06:39:45|63723.78
06:39:47|63723.79
06:39:48|63724.66
06:39:49|63724.66
06:39:50|63726.92
06:39:51|63733.19
06:39:52|63733.19
06:39:53|63733.19
06:39:54|63733.18
06:39:55|63733.19
06:39:56|63733.19
06:39:57|63733.19
06:39:58|63733.19
06:39:59|63733.18
06:40:00|63740.
06:40:01|63729.35
06:40:02|63729.35
06:40:03|63729.35
06:40:04|63729.35
06:40:06|63729.35
06:40:06|63729.35
06:40:07|63738.96
06:40:09|63738.97
06:40:09|63738.97
06:40:10|63738.97
06:40:12|63738.97
06:40:13|63738.97
06:40:14|63739.86
06:40:14|63739.86
06:40:15|63739.86
06:40:17|63739.99
06:40:18|63740.
06:40:19|63740.
06:40:20|63740.
06:40:21|63740.
06:40:22|63740.
06:40:22|63740.5
06:40:23|63740.5
06:40:25|63739.
06:40:26|63739.
06:40:26|63735.8
06:40:27|63735.8
06:40:29|63739.52
06:40:30|63739.52
06:40:30|63739.52
06:40:31|63739.52
06:40:32|63739.52
06:40:33|63729.48
06:40:34|63729.48
06:40:36|63729.48
06:40:36|63729.47
06:40:37|63729.47
06:40:39|63729.47
06:40:40|63729.47
06:40:40|63729.47
06:40:41|63729.47
06:40:43|63729.47
06:40:44|63729.48
06:40:45|63729.47
06:40:45|63729.47
06:40:46|63729.47
06:40:48|63729.47
06:40:49|63729.35
06:40:50|63729.34
06:40:51|63729.35
06:40:51|63729.34
06:40:53|63729.34
06:40:53|63729.34
06:40:55|63738.26
06:40:55|63738.26
06:40:56|63738.25
06:40:58|63738.25
06:40:59|63738.25
06:40:59|63738.05
06:41:01|63738.05
06:41:02|63738.05
06:41:02|63738.05
06:41:04|63738.05
06:41:05|63738.05
06:41:06|63738.04
06:41:07|63738.05
06:41:09|63738.04
06:41:10|63738.05
06:41:10|63738.05
06:41:12|63738.05
06:41:13|63732.96
06:41:14|63735.89
06:41:15|63736.15
06:41:16|63731.41
06:41:17|63731.42
06:41:18|63731.41
06:41:19|63731.41
06:41:20|63734.6
06:41:21|63734.6
06:41:22|63734.54
06:41:23|63732.14
06:41:24|63735.75
06:41:25|63735.75
06:41:26|63735.75
06:41:27|63732.42
06:41:28|63732.42
06:41:29|63732.42
06:41:30|63732.42
06:41:31|63732.42
06:41:32|63732.42
06:41:33|63732.45
06:41:34|63732.45
06:41:35|63732.45
06:41:36|63732.45
06:41:37|63732.45
06:41:38|63732.45
06:41:39|63732.45
06:41:40|63732.45
06:41:41|63732.45
06:41:42|63732.45
06:41:44|63732.45
06:41:44|63732.44
06:41:45|63732.44
06:41:46|63732.44
06:41:47|63732.45
06:41:48|63732.45
06:41:49|63732.41
06:41:50|63732.24
06:41:51|63715.33
06:41:52|63712.5
06:41:53|63712.5
06:41:54|63712.5
06:41:55|63712.5
06:41:56|63712.5
06:41:57|63712.5
06:41:58|63712.5
06:41:59|63712.5
06:42:00|63712.51
06:42:01|63712.51
06:42:02|63712.51
06:42:03|63714.63
06:42:04|63714.64
06:42:05|63714.64
06:42:07|63714.64
06:42:07|63714.64
06:42:09|63714.63
06:42:09|63714.63
06:42:10|63714.63
06:42:11|63714.63
06:42:12|63714.63
06:42:13|63714.63
06:42:15|63714.94
06:42:15|63714.94
06:42:17|63714.94
06:42:18|63714.95
06:42:19|63714.95
06:42:20|63714.95
06:42:21|63714.95
06:42:22|63714.95
06:42:23|63715.69
06:42:24|63715.69
06:42:25|63715.69
06:42:26|63716.05
06:42:27|63717.24
06:42:28|63717.23
06:42:29|63717.23
06:42:30|63717.23
06:42:31|63717.24
06:42:32|63717.24
06:42:33|63717.23
06:42:34|63717.23
06:42:35|63717.23
06:42:36|63717.24
06:42:37|63717.24
06:42:38|63717.24
06:42:39|63717.23
06:42:40|63717.23
06:42:41|63716.96
06:42:42|63716.96
06:42:43|63716.96
06:42:44|63716.96
06:42:45|63716.96
06:42:46|63716.96
06:42:47|63716.96
06:42:48|63714.53
06:42:49|63714.53
06:42:50|63714.53
06:42:51|63710.37
06:42:52|63710.37
06:42:53|63710.37
06:42:54|63712.17
06:42:55|63712.15
06:42:56|63712.15
06:42:57|63719.39
06:42:58|63719.4
06:42:59|63719.4
06:43:00|63719.4
06:43:01|63719.4
06:43:02|63719.4
06:43:03|63719.4
06:43:04|63719.4
06:43:05|63719.4
06:43:06|63719.4
06:43:08|63719.4
06:43:08|63719.4
06:43:09|63719.4
06:43:11|63719.4
06:43:12|63719.4
06:43:13|63719.4
06:43:14|63719.4
06:43:15|63719.4
06:43:16|63719.4
06:43:17|63719.4
06:43:18|63719.4
06:43:20|63719.4
06:43:20|63719.4
06:43:21|63719.86
06:43:22|63734.54
06:43:23|63734.54
06:43:24|63734.54
06:43:25|63734.53
06:43:26|63734.53
06:43:27|63734.54
06:43:28|63734.53
06:43:29|63734.54
06:43:30|63714.53
06:43:31|63700.32
06:43:32|63700.01
06:43:33|63700.
06:43:34|63688.3
06:43:35|63688.3
06:43:36|63685.
06:43:37|63685.01
06:43:38|63680.01
06:43:39|63680.01
06:43:40|63680.01
06:43:41|63680.01
06:43:42|63680.01
06:43:43|63680.01
06:43:44|63676.11
06:43:45|63676.11
06:43:46|63672.02
06:43:47|63667.71
06:43:48|63667.71
06:43:50|63667.71
06:43:51|63667.71
06:43:51|63667.7
06:43:52|63667.7
06:43:53|63667.71
06:43:54|63667.71
06:43:55|63670.86
06:43:56|63674.94
06:43:57|63674.94
06:43:58|63674.03
06:43:59|63674.03
06:44:00|63674.03
06:44:01|63674.03
06:44:02|63673.08
06:44:03|63673.08
06:44:04|63673.08
06:44:05|63673.08
06:44:07|63673.08
06:44:07|63670.76
06:44:09|63670.76
06:44:10|63670.77
06:44:11|63670.77
06:44:12|63670.77
06:44:13|63670.77
06:44:14|63670.77
06:44:15|63670.76
06:44:16|63670.77
06:44:17|63670.77
06:44:18|63682.22
06:44:20|63681.84
06:44:21|63681.84
06:44:21|63684.92
06:44:23|63684.91
06:44:24|63687.99
06:44:24|63687.99
06:44:26|63687.99
06:44:27|63689.72
06:44:27|63689.72
06:44:29|63689.72
06:44:30|63689.72
06:44:31|63696.
06:44:32|63702.58
06:44:33|63702.58
06:44:34|63704.
06:44:35|63710.
06:44:36|63710.
06:44:37|63710.01
06:44:37|63710.01
06:44:39|63710.
06:44:39|63710.
06:44:40|63710.
06:44:42|63710.01
06:44:42|63710.
06:44:43|63710.
06:44:45|63710.
06:44:45|63710.01
06:44:46|63710.01
06:44:47|63710.01
06:44:49|63710.01
06:44:49|63710.01
06:44:51|63710.01
06:44:51|63710.01
06:44:52|63710.01
06:44:54|63720.13
06:44:55|63720.13
06:44:56|63720.13
06:44:56|63720.13
06:44:57|63718.33
06:44:58|63718.33
06:45:00|63706.81
06:45:01|63706.81
06:45:01|63706.81
06:45:03|63706.81
06:45:03|63704.01
06:45:04|63704.19
06:45:06|63704.21
06:45:06|63704.21
06:45:07|63704.21
06:45:08|63704.01
06:45:10|63708.2
06:45:11|63708.76
06:45:12|63708.76
06:45:13|63708.76
06:45:15|63711.73
06:45:15|63711.73
06:45:16|63711.73
06:45:17|63710.39
06:45:18|63710.4
06:45:19|63710.39
06:45:20|63708.55
06:45:21|63708.55
06:45:22|63708.55
06:45:23|63708.54
06:45:24|63708.54
06:45:25|63707.15
06:45:26|63707.15
06:45:27|63707.15
06:45:28|63707.15
06:45:29|63707.15
06:45:30|63707.15
06:45:31|63713.18
06:45:32|63715.
06:45:34|63715.
06:45:34|63715.
06:45:35|63715.
06:45:36|63715.
06:45:37|63715.
06:45:38|63715.
06:45:39|63715.
06:45:41|63715.
06:45:41|63714.99
06:45:43|63714.99
06:45:44|63711.79
06:45:45|63711.79
06:45:46|63711.79
06:45:47|63712.24
06:45:47|63712.24
06:45:48|63712.23
06:45:49|63712.23
06:45:51|63712.24
06:45:52|63712.23
06:45:53|63712.23
06:45:54|63712.24
06:45:55|63712.23
06:45:55|63714.16
06:45:56|63714.98
06:45:58|63714.98
06:45:59|63714.98
06:46:00|63714.98
06:46:01|63714.99
06:46:02|63714.99
06:46:03|63714.98
06:46:04|63714.98
06:46:05|63714.98
06:46:06|63714.98
06:46:07|63714.98
06:46:08|63714.33
06:46:09|63714.33
06:46:10|63714.33
06:46:11|63714.32
06:46:13|63714.32
06:46:13|63714.32
06:46:14|63714.28
06:46:16|63711.07
06:46:17|63713.5
06:46:18|63713.49
06:46:18|63713.49
06:46:20|63714.27
06:46:20|63714.27
06:46:22|63714.27
06:46:23|63714.27
06:46:24|63714.33
06:46:25|63714.32
06:46:25|63714.32
06:46:26|63714.32
06:46:27|63714.32
06:46:29|63714.32
06:46:29|63714.32
06:46:31|63714.32
06:46:32|63727.99
06:46:32|63731.
06:46:33|63734.52
06:46:35|63734.53
06:46:36|63736.84
06:46:37|63736.85
06:46:38|63736.85
06:46:38|63736.85
06:46:40|63736.85
06:46:41|63736.84
06:46:42|63736.84
06:46:43|63736.85
06:46:44|63736.85
06:46:44|63740.
06:46:45|63748.41
06:46:47|63748.41
06:46:48|63748.41
06:46:48|63748.41
06:46:50|63748.41
06:46:50|63748.41
06:46:52|63748.41
06:46:52|63748.41
06:46:53|63748.41
06:46:55|63748.41
06:46:55|63748.41
06:46:57|63748.41
06:46:58|63748.41
06:46:59|63746.4
06:47:00|63746.4
06:47:01|63746.4
06:47:02|63746.4
06:47:03|63744.4
06:47:04|63754.97
06:47:05|63754.97
06:47:06|63756.68
06:47:07|63756.68
06:47:08|63756.69
06:47:09|63756.69
06:47:10|63756.69
06:47:11|63756.69
06:47:12|63756.68
06:47:13|63756.68
06:47:14|63756.68
06:47:15|63756.68
06:47:17|63756.69
06:47:17|63756.69
06:47:18|63759.36
06:47:19|63759.99
06:47:20|63760.
06:47:21|63759.99
06:47:22|63759.99
06:47:23|63759.99
06:47:24|63759.99
06:47:25|63759.99
06:47:26|63764.87
06:47:27|63766.63
06:47:28|63766.63
06:47:29|63766.62
06:47:30|63769.99
06:47:31|63770.
06:47:32|63770.
06:47:33|63770.
06:47:34|63770.
06:47:35|63769.98
06:47:36|63769.98
06:47:37|63769.98
06:47:38|63770.
06:47:39|63770.
06:47:40|63771.1
06:47:41|63771.09
06:47:42|63775.89
06:47:43|63775.89
06:47:44|63775.89
06:47:45|63775.89
06:47:46|63775.81
06:47:47|63775.81
06:47:48|63775.81
06:47:49|63775.81
06:47:50|63775.81
06:47:51|63775.81
06:47:52|63775.81
06:47:53|63775.81
06:47:54|63775.81
06:47:55|63775.8
06:47:56|63775.81
06:47:57|63775.81
06:47:58|63775.81
06:47:59|63775.8
06:48:00|63775.8
06:48:01|63775.8
06:48:02|63775.8
06:48:03|63775.8
06:48:04|63775.8
06:48:05|63775.8
06:48:06|63775.75
06:48:08|63775.75
06:48:08|63775.75
06:48:09|63772.57
06:48:10|63772.57
06:48:11|63772.57
06:48:13|63772.57
06:48:14|63772.57
06:48:15|63775.88
06:48:17|63775.88
06:48:17|63775.88
06:48:18|63775.88
06:48:19|63775.88
06:48:20|63775.88
06:48:21|63775.87
06:48:22|63775.87
06:48:23|63775.87
06:48:24|63775.87
06:48:25|63775.87
06:48:26|63775.88
06:48:27|63775.89
06:48:28|63781.98
06:48:29|63779.98
06:48:30|63779.99
06:48:31|63779.99
06:48:32|63779.98
06:48:33|63779.99
06:48:34|63779.99
06:48:35|63779.99
06:48:36|63779.97
06:48:37|63775.57
06:48:38|63772.57
06:48:39|63772.57
06:48:40|63772.57
06:48:41|63772.58
06:48:42|63772.58
06:48:43|63773.94
06:48:44|63773.94
06:48:45|63773.94
06:48:46|63773.94
06:48:47|63773.94
06:48:49|63773.94
06:48:49|63773.93
06:48:50|63773.94
06:48:52|63773.94
06:48:52|63773.94
06:48:53|63773.94
06:48:54|63773.94
06:48:56|63773.94
06:48:57|63773.93
06:48:58|63773.94
06:48:58|63773.93
06:48:59|63773.93
06:49:00|63773.93
06:49:02|63773.93
06:49:03|63773.93
06:49:04|63773.94
06:49:05|63773.94
06:49:06|63773.93
06:49:07|63773.93
06:49:07|63773.93
06:49:09|63773.93
06:49:10|63773.93
06:49:11|63773.94
06:49:12|63773.94
06:49:12|63773.89
06:49:14|63773.92
06:49:15|63773.94
06:49:17|63773.94
06:49:17|63773.94
06:49:18|63773.94
06:49:20|63773.94
06:49:20|63773.94
06:49:22|63773.94
06:49:22|63773.94
06:49:24|63773.94
06:49:24|63775.52
06:49:26|63775.52
06:49:27|63776.54
06:49:28|63776.55
06:49:28|63773.94
06:49:30|63773.94
06:49:31|63770.95
06:49:31|63773.31
06:49:33|63773.31
06:49:33|63773.31
06:49:34|63773.31
06:49:36|63773.31
06:49:36|63773.31
06:49:38|63773.31
06:49:39|63773.31
06:49:40|63773.31
06:49:40|63773.31
06:49:42|63772.4
06:49:43|63771.64
06:49:43|63771.64
06:49:44|63771.63
06:49:46|63771.64
06:49:47|63776.87
06:49:47|63782.34
06:49:49|63779.24
06:49:50|63782.32
06:49:51|63779.19
06:49:52|63779.19
06:49:53|63779.19
06:49:54|63779.19
06:49:55|63779.19
06:49:56|63777.23
06:49:57|63776.9
06:49:58|63776.9
06:49:59|63776.07
06:50:00|63776.07
06:50:01|63772.41
06:50:02|63772.41
06:50:03|63770.67
06:50:04|63770.66
06:50:05|63770.66
06:50:06|63770.66
06:50:07|63770.66
06:50:08|63770.66
06:50:09|63770.66
06:50:10|63771.64
06:50:11|63771.63
06:50:12|63771.63
06:50:13|63771.63
06:50:14|63771.64
06:50:16|63771.63
06:50:17|63771.63
06:50:17|63771.63
06:50:18|63771.63
06:50:20|63771.63
06:50:21|63771.63
06:50:22|63771.63
06:50:23|63771.64
06:50:24|63771.64
06:50:24|63771.64
06:50:26|63771.64
06:50:27|63771.64
06:50:28|63771.64
06:50:28|63771.64
06:50:29|63771.64
06:50:31|63771.64
06:50:32|63771.64
06:50:33|63771.63
06:50:34|63771.63
06:50:35|63771.64
06:50:35|63771.64
06:50:37|63771.64
06:50:38|63771.64
06:50:39|63771.64
06:50:39|63771.64
06:50:41|63771.64
06:50:42|63771.64
06:50:43|63771.64
06:50:44|63771.64
06:50:45|63771.64
06:50:46|63771.63
06:50:47|63771.63
06:50:48|63771.63
06:50:49|63771.63
06:50:50|63771.63
06:50:51|63771.28
06:50:52|63771.28
06:50:53|63771.28
06:50:54|63771.29
06:50:55|63771.28
06:50:56|63771.28
06:50:57|63771.28
06:50:58|63771.29
06:50:59|63771.29
06:51:00|63771.61
06:51:01|63771.61
06:51:02|63771.61
06:51:03|63771.61
06:51:04|63771.61
06:51:05|63771.61
06:51:06|63771.61
06:51:07|63771.61
06:51:08|63771.61
06:51:09|63775.8
06:51:10|63784.72
06:51:11|63785.68
06:51:12|63785.91
06:51:13|63785.91
06:51:14|63785.92
06:51:15|63785.88
06:51:16|63785.88
06:51:18|63785.88
06:51:19|63780.01
06:51:20|63780.01
06:51:20|63780.01
06:51:22|63780.
06:51:22|63780.01
06:51:24|63780.01
06:51:25|63780.01
06:51:26|63781.04
06:51:26|63781.04
06:51:28|63784.02
06:51:29|63784.02
06:51:30|63781.72
06:51:31|63781.72
06:51:32|63781.72
06:51:33|63781.72
06:51:34|63781.72
06:51:35|63781.73
06:51:36|63781.73
06:51:36|63781.72
06:51:38|63776.1
06:51:39|63776.1
06:51:40|63779.92
06:51:41|63776.51
06:51:42|63776.52
06:51:42|63776.52
06:51:44|63776.52
06:51:44|63776.52
06:51:45|63776.52
06:51:46|63776.52
06:51:48|63779.32
06:51:48|63779.32
06:51:50|63779.33
06:51:50|63779.33
06:51:52|63779.33
06:51:53|63779.33
06:51:54|63779.33
06:51:55|63774.03
06:51:56|63776.7
06:51:57|63776.71
06:51:58|63776.71
06:51:58|63776.71
06:52:00|63776.7
06:52:00|63776.7
06:52:02|63779.33
06:52:02|63779.32
06:52:04|63779.32
06:52:04|63779.33
06:52:06|63779.32
06:52:07|63779.32
06:52:08|63779.32
06:52:09|63779.33
06:52:10|63779.33
06:52:11|63774.68
06:52:11|63774.68
06:52:13|63774.68
06:52:14|63774.69
06:52:15|63774.69
06:52:16|63774.68
06:52:17|63776.11
06:52:18|63774.68
06:52:19|63774.68
06:52:20|63774.68
06:52:21|63774.68
06:52:23|63774.69
06:52:23|63774.69
06:52:24|63774.69
06:52:25|63773.61
06:52:26|63773.61
06:52:27|63773.02
06:52:28|63773.02
06:52:29|63773.02
06:52:30|63773.02
06:52:31|63773.01
06:52:32|63773.01
06:52:33|63773.01
06:52:35|63772.98
06:52:35|63772.97
06:52:36|63772.97
06:52:38|63772.94
06:52:39|63772.94
06:52:40|63760.52
06:52:41|63760.52
06:52:41|63760.52
06:52:43|63760.52
06:52:44|63760.52
06:52:44|63760.
06:52:45|63760.
06:52:47|63753.94
06:52:48|63753.94
06:52:49|63753.94
06:52:49|63752.
06:52:50|63752.01
06:52:52|63752.
06:52:53|63752.
06:52:54|63752.01
06:52:54|63752.01
06:52:56|63752.01
06:52:57|63752.01
06:52:58|63752.01
06:52:59|63752.01
06:53:00|63752.01
06:53:01|63752.01
06:53:02|63752.01
06:53:03|63752.01
06:53:04|63751.99
06:53:05|63751.99
06:53:06|63751.99
06:53:07|63750.01
06:53:08|63750.
06:53:09|63750.
06:53:10|63750.
06:53:11|63750.
06:53:12|63750.01
06:53:13|63750.01
06:53:14|63750.01
06:53:15|63752.01
06:53:16|63752.01
06:53:17|63752.01
06:53:18|63768.42
06:53:20|63768.42
06:53:20|63769.55
06:53:22|63769.56
06:53:23|63769.56
06:53:24|63773.
06:53:25|63773.
06:53:25|63773.01
06:53:27|63773.
06:53:27|63773.
06:53:29|63773.
06:53:30|63773.
06:53:31|63773.
06:53:32|63779.32
06:53:33|63779.32
06:53:34|63782.26
06:53:35|63782.25
06:53:36|63800.
06:53:37|63806.7
06:53:38|63810.
06:53:39|63810.
06:53:40|63810.
06:53:40|63810.
06:53:42|63810.
06:53:43|63814.46
06:53:44|63814.46
06:53:45|63814.46
06:53:45|63814.46
06:53:46|63814.99
06:53:47|63814.99
06:53:49|63814.99
06:53:50|63814.99
06:53:51|63814.18
06:53:52|63812.67
06:53:53|63812.67
06:53:54|63812.67
06:53:55|63812.67
06:53:56|63812.68
06:53:57|63812.68
06:53:58|63812.68
06:53:58|63812.69
06:53:59|63814.44
06:54:00|63814.47
06:54:01|63814.47
06:54:03|63814.47
06:54:04|63814.47
06:54:04|63814.47
06:54:06|63814.47
06:54:07|63814.47
06:54:08|63814.47
06:54:08|63814.46
06:54:10|63814.46
06:54:11|63814.46
06:54:12|63814.98
06:54:12|63814.98
06:54:14|63814.98
06:54:14|63814.97
06:54:16|63812.68
06:54:16|63810.1
06:54:18|63803.21
06:54:19|63803.21
06:54:20|63803.21
06:54:21|63803.21
06:54:23|63813.32
06:54:23|63814.89
06:54:24|63814.89
06:54:25|63814.89
06:54:26|63814.89
06:54:28|63811.62
06:54:28|63810.61
06:54:29|63810.61
06:54:30|63810.57
06:54:31|63810.57
06:54:32|63810.57
06:54:33|63810.57
06:54:34|63805.64
06:54:35|63805.64
06:54:36|63805.64
06:54:37|63805.64
06:54:39|63805.64
06:54:40|63805.64
06:54:40|63805.64
06:54:42|63805.65
06:54:42|63805.64
06:54:44|63805.64
06:54:44|63805.64
06:54:45|63805.64
06:54:46|63805.64
06:54:47|63802.06
06:54:49|63802.06
06:54:49|63802.06
06:54:51|63792.
06:54:52|63790.43
06:54:53|63790.43
06:54:53|63790.43
06:54:55|63792.35
06:54:56|63796.78
06:54:56|63792.39
06:54:58|63792.39
06:54:59|63792.39
06:55:00|63792.4
06:55:01|63792.39
06:55:02|63792.39
06:55:03|63792.39
06:55:04|63792.39
06:55:05|63792.39
06:55:05|63814.92
06:55:06|63815.37
06:55:07|63815.37
06:55:09|63815.37
06:55:09|63815.37
06:55:11|63811.04
06:55:12|63811.04
06:55:13|63811.04
06:55:14|63811.04
06:55:15|63811.04
06:55:16|63811.04
06:55:17|63811.05
06:55:18|63811.04
06:55:19|63811.04
06:55:20|63805.73
06:55:22|63805.73
06:55:23|63809.26
06:55:24|63809.26
06:55:25|63809.26
06:55:26|63811.05
06:55:27|63811.04
06:55:28|63816.
06:55:29|63819.21
06:55:30|63819.21
06:55:31|63819.21
06:55:32|63819.21
06:55:33|63819.21
06:55:34|63819.21
06:55:35|63819.21
06:55:36|63819.21
06:55:37|63818.21
06:55:38|63818.21
06:55:39|63818.21
06:55:40|63818.21
06:55:41|63818.2
06:55:43|63818.2
06:55:43|63817.01
06:55:44|63817.
06:55:45|63817.01
06:55:46|63816.54
06:55:47|63816.54
06:55:48|63816.54
06:55:50|63816.54
06:55:50|63816.54
06:55:52|63816.54
06:55:53|63817.74
06:55:53|63817.74
06:55:55|63817.75
06:55:56|63817.75
06:55:56|63817.74
06:55:57|63817.74
06:55:59|63819.81
06:55:59|63819.81
06:56:00|63819.8
06:56:01|63819.8
06:56:02|63819.8
06:56:03|63817.87
06:56:04|63817.87
06:56:05|63817.86
06:56:07|63817.86
06:56:08|63817.87
06:56:09|63817.87
06:56:09|63817.86
06:56:11|63820.42
06:56:11|63820.42
06:56:13|63820.42
06:56:14|63816.66
06:56:15|63816.65
06:56:16|63816.03
06:56:17|63816.03
06:56:18|63816.03
06:56:19|63816.03
06:56:20|63816.38
06:56:22|63816.38
06:56:23|63816.38
06:56:24|63816.38
06:56:25|63816.39
06:56:26|63816.39
06:56:26|63816.38
06:56:28|63816.39
06:56:29|63816.39
06:56:30|63816.39
06:56:31|63816.39
06:56:32|63816.39
06:56:33|63816.39
06:56:34|63816.38
06:56:35|63816.38
06:56:36|63816.38
06:56:37|63816.38
06:56:38|63816.38
06:56:39|63816.38
06:56:40|63816.38
06:56:41|63817.86
06:56:42|63819.99
06:56:43|63819.99
06:56:44|63820.
06:56:45|63820.
06:56:46|63819.99
06:56:47|63818.81
06:56:48|63818.81
06:56:49|63818.81
06:56:50|63818.81
06:56:51|63818.81
06:56:52|63818.81
06:56:53|63818.81
06:56:54|63818.81
06:56:55|63818.81
06:56:56|63818.82
06:56:57|63818.82
06:56:58|63818.82
06:56:59|63818.82
06:57:00|63820.
06:57:02|63820.
06:57:02|63820.
06:57:03|63820.
06:57:05|63820.
06:57:05|63820.
06:57:07|63820.
06:57:07|63820.
06:57:08|63820.
06:57:09|63820.
06:57:10|63820.
06:57:12|63820.
06:57:12|63819.99
06:57:13|63820.
06:57:14|63823.36
06:57:15|63820.4
06:57:16|63820.43
06:57:17|63820.43
06:57:18|63831.26
06:57:19|63831.26
06:57:20|63831.26
06:57:21|63831.27
06:57:23|63831.94
06:57:24|63831.94
06:57:25|63831.94
06:57:26|63831.99
06:57:27|63831.99
06:57:28|63831.99
06:57:29|63831.99
06:57:30|63831.99
06:57:31|63831.99
06:57:32|63831.99
06:57:33|63832.
06:57:34|63831.99
06:57:35|63831.99
06:57:37|63833.01
06:57:38|63833.01
06:57:38|63833.01
06:57:39|63833.21
06:57:40|63833.21
06:57:41|63833.21
06:57:42|63833.21
06:57:44|63833.21
06:57:44|63833.21
06:57:46|63833.19
06:57:46|63841.2
06:57:48|63841.48
06:57:49|63849.99
06:57:50|63849.99
06:57:51|63850.
06:57:52|63849.99
06:57:53|63857.66
06:57:53|63857.66
06:57:55|63854.76
06:57:56|63857.66
06:57:57|63857.79
06:57:58|63859.
06:57:58|63859.
06:58:00|63864.07
06:58:01|63863.37
06:58:02|63863.37
06:58:03|63863.37
06:58:04|63863.37
06:58:05|63868.76
06:58:06|63864.1
06:58:07|63864.1
06:58:07|63864.1
06:58:09|63864.1
06:58:10|63864.11
06:58:11|63868.1
06:58:11|63868.1
06:58:13|63868.1
06:58:13|63864.21
06:58:15|63864.21
06:58:16|63864.21
06:58:17|63864.11
06:58:18|63864.11
06:58:19|63864.1
06:58:20|63864.1
06:58:21|63864.1
06:58:22|63848.38
06:58:23|63848.38
06:58:24|63848.38
06:58:26|63848.38
06:58:27|63848.37
06:58:28|63848.37
06:58:29|63853.11
06:58:30|63848.1
06:58:31|63848.09
06:58:32|63848.09
06:58:33|63848.09
06:58:34|63848.09
06:58:36|63848.09
06:58:36|63848.09
06:58:37|63848.
06:58:39|63848.
06:58:39|63848.01
06:58:41|63848.01
06:58:42|63848.01
06:58:43|63844.9
06:58:44|63841.21
06:58:45|63841.22
06:58:46|63841.22
06:58:47|63841.22
06:58:48|63841.22
06:58:49|63848.
06:58:50|63847.99
06:58:51|63848.
06:58:52|63847.99
06:58:53|63848.89
06:58:54|63848.89
06:58:55|63848.89
06:58:56|63854.47
06:58:57|63854.47
06:58:58|63854.48
06:58:59|63854.48
06:59:00|63854.54
06:59:01|63854.54
06:59:02|63854.48
06:59:03|63854.48
06:59:04|63854.47
06:59:05|63854.47
06:59:06|63853.97
06:59:07|63853.97
06:59:08|63853.93
06:59:09|63853.93
06:59:10|63853.65
06:59:11|63853.65
06:59:12|63853.65
06:59:13|63853.65
06:59:14|63853.66
06:59:15|63853.66
06:59:16|63853.66
06:59:17|63853.66
06:59:18|63853.66
06:59:19|63853.66
06:59:20|63853.66
06:59:21|63853.66
06:59:22|63853.66
06:59:23|63853.66
06:59:24|63853.66
06:59:25|63853.66
06:59:27|63846.24
06:59:28|63849.45
06:59:29|63853.65
06:59:30|63853.65
06:59:31|63853.65
06:59:32|63853.65
06:59:33|63853.65
06:59:34|63853.65
06:59:35|63853.65
06:59:36|63853.66
06:59:37|63853.66
06:59:38|63853.66
06:59:40|63853.65
06:59:40|63853.65
06:59:41|63852.79
06:59:42|63852.78
06:59:43|63852.78
06:59:44|63852.78
06:59:45|63852.74
06:59:46|63851.33
06:59:47|63850.23
06:59:49|63846.
06:59:49|63846.
06:59:51|63849.76
06:59:51|63849.77
06:59:52|63849.77
06:59:53|63851.32
06:59:54|63849.89
06:59:55|63849.89
06:59:56|63849.89
06:59:57|63851.02
06:59:58|63851.02
06:59:59|63850.33
07:00:00|63851.33
07:00:01|63860.92
07:00:02|63869.25
07:00:03|63869.25
07:00:04|63869.29
07:00:05|63869.29
07:00:06|63870.
07:00:07|63870.
07:00:08|63871.32
07:00:09|63871.32
07:00:10|63871.32
07:00:11|63871.31
07:00:12|63871.72
07:00:13|63871.72
07:00:14|63871.72
07:00:15|63871.85
07:00:17|63871.86
07:00:17|63871.86
07:00:18|63871.86
07:00:19|63873.17
07:00:20|63873.41
07:00:21|63873.41
07:00:22|63875.31
07:00:23|63875.31
07:00:25|63875.31
07:00:26|63875.31
07:00:27|63876.4
07:00:28|63877.32
07:00:29|63877.31
07:00:30|63877.31
07:00:31|63877.31
07:00:32|63866.81
07:00:33|63866.81
07:00:34|63866.82
07:00:35|63866.82
07:00:36|63866.82
07:00:37|63866.82
07:00:38|63869.22
07:00:39|63872.26
07:00:40|63872.26
07:00:41|63872.25
07:00:42|63872.24
07:00:43|63872.25
07:00:44|63872.25
07:00:45|63872.25
07:00:46|63872.24
07:00:47|63872.24
07:00:48|63872.24
07:00:49|63872.24
07:00:50|63872.25
07:00:51|63872.25
07:00:52|63872.25
07:00:53|63872.24
07:00:54|63872.24
07:00:55|63872.25
07:00:56|63872.25
07:00:57|63872.24
07:00:58|63872.24
07:00:59|63872.25
07:01:00|63872.24
07:01:01|63872.24
07:01:02|63873.18
07:01:03|63873.18
07:01:04|63873.19
07:01:05|63873.18
07:01:06|63877.85
07:01:07|63877.85
07:01:08|63879.93
07:01:09|63879.93
07:01:10|63881.45
07:01:11|63881.45
07:01:12|63881.46
07:01:13|63881.17
07:01:14|63881.17
07:01:15|63881.16
07:01:16|63881.16
07:01:17|63881.16
07:01:18|63881.16
07:01:20|63881.16
07:01:20|63881.16
07:01:21|63879.34
07:01:22|63879.34
07:01:23|63879.34
07:01:24|63879.34
07:01:26|63879.35
07:01:27|63879.35
07:01:28|63879.35
07:01:29|63879.35
07:01:30|63879.35
07:01:31|63879.35
07:01:33|63879.35
07:01:33|63866.26
07:01:34|63860.53
07:01:36|63860.58
07:01:36|63863.56
07:01:38|63863.58
07:01:39|63863.58
07:01:40|63863.59
07:01:41|63863.59
07:01:42|63863.59
07:01:43|63863.61
07:01:44|63863.61
07:01:44|63863.61
07:01:46|63863.61
07:01:47|63863.61
07:01:48|63863.61
07:01:49|63863.61
07:01:50|63863.61
07:01:51|63866.44
07:01:52|63866.44
07:01:53|63868.3
07:01:54|63868.3
07:01:55|63868.31
07:01:56|63868.31
07:01:57|63869.29
07:01:58|63880.37
07:01:59|63884.85
07:02:00|63884.85
07:02:01|63880.4
07:02:02|63880.4
07:02:03|63880.81
07:02:04|63880.81
07:02:05|63880.81
07:02:06|63877.22
07:02:07|63877.22
07:02:08|63877.23
07:02:10|63877.23
07:02:10|63878.99
07:02:11|63878.81
07:02:12|63878.81
07:02:13|63878.81
07:02:14|63878.81
07:02:15|63877.21
07:02:16|63877.21
07:02:17|63868.31
07:02:19|63868.31
07:02:19|63860.43
07:02:20|63860.42
07:02:22|63870.35
07:02:23|63870.35
07:02:24|63870.35
07:02:25|63862.49
07:02:25|63862.49
07:02:27|63857.12
07:02:28|63857.13
07:02:30|63858.64
07:02:31|63858.64
07:02:32|63858.64
07:02:32|63858.64
07:02:33|63858.8
07:02:34|63858.8
07:02:36|63858.8
07:02:36|63858.8
07:02:38|63858.8
07:02:38|63858.8
07:02:39|63858.81
07:02:41|63858.81
07:02:42|63858.81
07:02:43|63858.8
07:02:45|63858.8
07:02:46|63857.13
07:02:46|63857.13
07:02:47|63857.13
07:02:48|63857.14
07:02:49|63858.68
07:02:50|63857.14
07:02:51|63857.14
07:02:52|63857.14
07:02:53|63857.14
07:02:54|63857.14
07:02:55|63857.14
07:02:56|63857.14
07:02:57|63856.22
07:02:58|63854.04
07:02:59|63854.04
07:03:00|63854.04
07:03:01|63854.04
07:03:02|63854.04
07:03:03|63854.07
07:03:04|63851.56
07:03:05|63849.23
07:03:07|63841.86
07:03:08|63841.85
07:03:09|63840.75
07:03:10|63840.75
07:03:10|63835.3
07:03:12|63820.71
07:03:13|63820.71
07:03:14|63827.96
07:03:15|63831.04
07:03:16|63829.28
07:03:17|63829.28
07:03:18|63829.29
07:03:19|63829.29
07:03:20|63828.34
07:03:21|63828.34
07:03:22|63828.35
07:03:23|63828.34
07:03:24|63828.34
07:03:25|63828.35
07:03:26|63828.35
07:03:27|63828.35
07:03:28|63829.03
07:03:30|63829.03
07:03:30|63829.03
07:03:31|63829.03
07:03:33|63829.04
07:03:33|63829.04
07:03:35|63829.04
07:03:36|63829.04
07:03:37|63829.04
07:03:38|63829.04
07:03:39|63829.33
07:03:40|63829.98
07:03:41|63829.33
07:03:42|63829.33
07:03:43|63829.33
07:03:44|63832.86
07:03:45|63832.29
07:03:46|63832.29
07:03:47|63832.16
07:03:48|63832.16
07:03:50|63831.23
07:03:50|63831.23
07:03:51|63831.23
07:03:52|63831.23
07:03:53|63831.24
07:03:54|63831.67
07:03:55|63831.67
07:03:56|63831.68
07:03:58|63831.7
07:03:59|63831.69
07:04:00|63831.69
07:04:00|63831.69
07:04:02|63831.69
07:04:03|63828.35
07:04:04|63828.01
07:04:05|63828.01
07:04:06|63828.01
07:04:07|63828.01
07:04:08|63828.07
07:04:09|63823.78
07:04:10|63823.78
07:04:11|63823.78
07:04:12|63823.78
07:04:12|63825.05
07:04:14|63825.05
07:04:15|63825.05
07:04:15|63825.05
07:04:17|63825.05
07:04:18|63825.04
07:04:19|63825.04
07:04:20|63825.05
07:04:20|63825.05
07:04:22|63825.05
07:04:23|63825.05
07:04:24|63811.04
07:04:24|63811.04
07:04:26|63807.03
07:04:27|63828.89
07:04:27|63828.9
07:04:29|63828.9
07:04:30|63828.9
07:04:32|63828.9
07:04:32|63834.56
07:04:34|63834.56
07:04:35|63829.49
07:04:36|63843.62
07:04:37|63847.62
07:04:38|63849.99
07:04:39|63848.73
07:04:40|63840.
07:04:41|63840.
07:04:43|63840.
07:04:43|63840.
07:04:44|63840.
07:04:45|63840.
07:04:46|63840.
07:04:47|63837.83
07:04:48|63837.82
07:04:49|63837.82
07:04:50|63837.83
07:04:51|63837.83
07:04:52|63837.83
07:04:53|63832.
07:04:54|63832.
07:04:55|63830.42
07:04:56|63830.42
07:04:57|63830.42
07:04:58|63830.42
07:04:59|63826.92
07:05:00|63824.
07:05:01|63824.
07:05:02|63815.76
07:05:03|63815.75
07:05:04|63815.71
07:05:05|63812.82
07:05:06|63812.82
07:05:07|63812.82
07:05:08|63812.79
07:05:09|63808.
07:05:10|63808.
07:05:11|63808.
07:05:12|63808.
07:05:13|63808.
07:05:14|63808.
07:05:15|63805.37
07:05:16|63805.37
07:05:17|63805.37
07:05:18|63805.37
07:05:19|63805.37
07:05:20|63805.37
07:05:21|63805.37
07:05:22|63805.37
07:05:23|63801.18
07:05:24|63801.18
07:05:25|63801.18
07:05:26|63801.18
07:05:27|63801.17
07:05:29|63801.17
07:05:30|63801.17
07:05:31|63801.18
07:05:32|63801.18
07:05:33|63796.12
07:05:34|63796.12
07:05:35|63796.12
07:05:36|63792.01
07:05:37|63792.01
07:05:38|63792.02
07:05:39|63792.02
07:05:40|63792.01
07:05:41|63792.01
07:05:42|63792.02
07:05:43|63792.02
07:05:44|63792.01
07:05:45|63792.01
07:05:46|63792.01
07:05:47|63792.01
07:05:48|63792.01
07:05:49|63792.02
07:05:50|63791.99
07:05:51|63791.99
07:05:52|63791.99
07:05:53|63791.99
07:05:54|63791.99
07:05:55|63791.99
07:05:56|63789.81
07:05:57|63789.82
07:05:58|63789.82
07:05:59|63789.82
07:06:00|63789.82
07:06:02|63789.82
07:06:02|63789.82
07:06:03|63789.82
07:06:04|63789.79
07:06:05|63787.06
07:06:06|63787.06
07:06:07|63787.06
07:06:09|63787.06
07:06:09|63787.06
07:06:10|63787.05
07:06:12|63787.05
07:06:12|63787.05
07:06:13|63775.01
07:06:15|63774.5
07:06:16|63774.05
07:06:17|63774.05
07:06:18|63775.01
07:06:19|63791.25
07:06:20|63791.25
07:06:21|63791.26
07:06:22|63792.65
07:06:23|63792.65
07:06:24|63792.66
07:06:25|63792.66
07:06:26|63792.66
07:06:27|63792.66
07:06:28|63792.66
07:06:29|63792.65
07:06:30|63792.66
07:06:32|63797.07
07:06:32|63797.07
07:06:33|63797.07
07:06:34|63797.07
07:06:35|63797.07
07:06:36|63797.07
07:06:37|63795.9
07:06:39|63795.4
07:06:39|63795.4
07:06:41|63795.51
07:06:42|63795.51
07:06:43|63795.52
07:06:44|63795.52
07:06:44|63795.52
07:06:45|63795.52
07:06:46|63795.52
07:06:48|63795.52
07:06:49|63795.52
07:06:49|63795.52
07:06:51|63795.52
07:06:51|63795.51
07:06:53|63795.51
07:06:54|63795.51
07:06:55|63792.37
07:06:56|63792.37
07:06:57|63792.37
07:06:57|63792.41
07:06:59|63793.55
07:07:00|63793.55
07:07:01|63793.55
07:07:02|63793.55
07:07:03|63793.55
07:07:04|63793.55
07:07:06|63794.36
07:07:07|63794.24
07:07:08|63794.24
07:07:08|63794.24
07:07:09|63792.41
07:07:10|63792.38
07:07:12|63792.38
07:07:12|63792.38
07:07:13|63792.38
07:07:14|63792.38
07:07:15|63792.38
07:07:16|63792.42
07:07:17|63796.87
07:07:19|63797.24
07:07:19|63797.
07:07:20|63796.64
07:07:22|63796.64
07:07:23|63796.39
07:07:23|63795.29
07:07:24|63795.29
07:07:25|63795.29
07:07:26|63796.37
07:07:27|63795.45
07:07:29|63795.45
07:07:29|63795.45
07:07:31|63795.45
07:07:32|63795.23
07:07:33|63795.23
07:07:34|63795.23
07:07:36|63795.23
07:07:36|63795.23
07:07:38|63795.23
07:07:39|63795.23
07:07:40|63795.23
07:07:41|63795.22
07:07:42|63795.23
07:07:43|63795.23
07:07:44|63795.22
07:07:45|63795.21
07:07:46|63795.21
07:07:47|63795.21
07:07:48|63795.21
07:07:49|63795.22
07:07:50|63795.22
07:07:51|63795.22
07:07:52|63795.22
07:07:53|63795.22
07:07:54|63795.21
07:07:55|63795.22
07:07:56|63795.22
07:07:57|63795.22
07:07:58|63795.22
07:08:00|63795.22
07:08:00|63795.21
07:08:01|63795.21
07:08:02|63795.21
07:08:03|63795.21
07:08:05|63795.21
07:08:05|63795.21
07:08:07|63795.21
07:08:08|63795.21
07:08:08|63795.22
07:08:10|63795.22
07:08:10|63795.22
07:08:12|63795.22
07:08:12|63795.21
07:08:13|63808.08
07:08:14|63806.14
07:08:15|63806.14
07:08:16|63806.13
07:08:18|63832.28
07:08:19|63848.43
07:08:19|63850.
07:08:21|63850.
07:08:22|63850.
07:08:22|63850.
07:08:24|63850.
07:08:24|63849.99
07:08:26|63850.
07:08:27|63855.99
07:08:28|63856.
07:08:29|63856.
07:08:29|63856.
07:08:31|63861.45
07:08:32|63869.55
07:08:33|63871.99
07:08:34|63871.99
07:08:35|63871.96
07:08:37|63871.96
07:08:38|63876.18
07:08:39|63876.17
07:08:40|63876.17
07:08:41|63877.55
07:08:42|63877.55
07:08:43|63877.55
07:08:44|63877.55
07:08:45|63883.79
07:08:46|63883.79
07:08:47|63888.
07:08:48|63887.98
07:08:49|63887.97
07:08:50|63885.37
07:08:51|63885.37
07:08:52|63885.37
07:08:53|63885.36
07:08:54|63885.36
07:08:55|63877.38
07:08:56|63871.99
07:08:57|63872.
07:08:58|63871.99
07:08:59|63871.99
07:09:00|63871.99
07:09:02|63871.99
07:09:02|63872.
07:09:03|63872.
07:09:04|63872.
07:09:05|63872.
07:09:06|63872.
07:09:07|63872.
07:09:09|63877.09
07:09:09|63877.09
07:09:10|63877.09
07:09:11|63877.1
07:09:12|63877.1
07:09:13|63877.1
07:09:14|63877.1
07:09:15|63877.1
07:09:16|63877.09
07:09:17|63877.09
07:09:18|63877.09
07:09:19|63877.09
07:09:21|63876.98
07:09:21|63876.99
07:09:22|63876.7
07:09:23|63873.92
07:09:24|63871.99
07:09:25|63871.99
07:09:26|63872.
07:09:27|63872.
07:09:28|63873.43
07:09:29|63873.56
07:09:30|63873.59
07:09:31|63873.59
07:09:33|63873.59
07:09:34|63873.59
07:09:35|63873.59
07:09:36|63873.59
07:09:37|63873.6
07:09:38|63873.6
07:09:40|63873.6
07:09:41|63873.6
07:09:41|63873.6
07:09:42|63873.59
07:09:44|63873.59
07:09:45|63873.59
07:09:45|63873.59
07:09:46|63873.59
07:09:48|63873.59
07:09:49|63873.59
07:09:49|63873.59
07:09:51|63873.59
07:09:51|63873.59
07:09:53|63873.59
07:09:53|63873.59
07:09:55|63873.58
07:09:55|63873.59
07:09:57|63873.54
07:09:57|63873.54
07:09:58|63873.54
07:10:00|63873.54
07:10:00|63873.54
07:10:02|63873.49
07:10:02|63873.49
07:10:03|63872.22
07:10:05|63872.22
07:10:05|63872.22
07:10:07|63872.22
07:10:07|63872.22
07:10:09|63872.22
07:10:10|63871.99
07:10:11|63871.99
07:10:12|63872.
07:10:13|63871.99
07:10:14|63871.99
07:10:15|63872.
07:10:16|63872.
07:10:17|63872.
07:10:18|63872.
07:10:19|63872.
07:10:19|63872.
07:10:21|63871.99
07:10:22|63872.
07:10:23|63871.99
07:10:24|63872.
07:10:25|63872.
07:10:26|63872.
07:10:27|63872.
07:10:28|63872.
07:10:28|63871.99
07:10:29|63879.99
07:10:31|63880.
07:10:32|63880.
07:10:33|63880.
07:10:34|63883.49
07:10:35|63883.48
07:10:36|63883.48
07:10:38|63883.49
07:10:39|63883.49
07:10:40|63883.49
07:10:41|63883.49
07:10:42|63883.49
07:10:43|63883.79
07:10:43|63883.79
07:10:45|63883.79
07:10:46|63883.79
07:10:47|63883.79
07:10:48|63883.79
07:10:49|63883.79
07:10:49|63883.79
07:10:51|63883.79
07:10:51|63883.79
07:10:53|63883.79
07:10:53|63883.79
07:10:55|63883.79
07:10:56|63883.79
07:10:57|63883.79
07:10:58|63883.79
07:10:59|63883.79
07:11:00|63883.79
07:11:01|63883.79
07:11:02|63883.79
07:11:03|63883.79
07:11:04|63883.8
07:11:05|63883.8
07:11:06|63883.8
07:11:07|63883.81
07:11:08|63883.81
07:11:09|63885.35
07:11:10|63885.35
07:11:11|63885.35
07:11:12|63885.35
07:11:13|63885.34
07:11:14|63885.35
07:11:15|63885.35
07:11:17|63885.34
07:11:17|63885.34
07:11:18|63885.34
07:11:19|63885.34
07:11:20|63883.79
07:11:21|63883.79
07:11:22|63883.79
07:11:23|63883.79
07:11:24|63883.79
07:11:26|63883.78
07:11:27|63883.78
07:11:28|63883.79
07:11:28|63883.79
07:11:30|63883.79
07:11:31|63885.31
07:11:32|63885.31
07:11:33|63885.31
07:11:34|63885.31
07:11:35|63885.31
07:11:36|63884.84
07:11:38|63884.39
07:11:38|63883.84
07:11:39|63883.84
07:11:41|63883.48
07:11:41|63883.49
07:11:43|63883.49
07:11:44|63871.99
07:11:45|63871.99
07:11:46|63871.99
07:11:47|63871.99
07:11:48|63871.99
07:11:49|63871.99
07:11:50|63872.
07:11:51|63872.
07:11:52|63872.
07:11:53|63872.
07:11:54|63872.
07:11:55|63872.
07:11:56|63872.
07:11:57|63872.
07:11:58|63872.
07:11:59|63872.
07:12:00|63872.
07:12:02|63879.27
07:12:02|63879.28
07:12:03|63879.28
07:12:04|63879.98
07:12:05|63879.98
07:12:07|63879.98
07:12:07|63879.98
07:12:09|63879.97
07:12:10|63879.97
07:12:11|63879.98
07:12:12|63879.28
07:12:12|63879.28
07:12:13|63879.28
07:12:14|63879.28
07:12:16|63875.18
07:12:16|63875.18
07:12:17|63875.19
07:12:19|63875.19
07:12:20|63875.19
07:12:21|63875.19
07:12:21|63874.88
07:12:23|63874.88
07:12:24|63874.88
07:12:24|63872.
07:12:25|63872.
07:12:26|63872.01
07:12:27|63872.01
07:12:29|63873.96
07:12:29|63873.96
07:12:31|63873.96
07:12:32|63873.96
07:12:33|63873.96
07:12:33|63873.95
07:12:35|63873.95
07:12:36|63873.96
07:12:37|63873.96
07:12:38|63872.
07:12:40|63872.
07:12:41|63872.
07:12:42|63872.
07:12:43|63872.
07:12:44|63872.
07:12:45|63872.
07:12:46|63872.87
07:12:47|63872.87
07:12:49|63872.87
07:12:49|63872.87
07:12:50|63872.87
07:12:51|63872.87
07:12:52|63872.88
07:12:53|63872.88
07:12:54|63872.88
07:12:55|63872.88
07:12:56|63872.88
07:12:58|63872.87
07:12:58|63872.87
07:12:59|63872.87
07:13:00|63873.93
07:13:01|63873.92
07:13:02|63873.92
07:13:03|63873.92
07:13:04|63879.99
07:13:05|63879.98
07:13:06|63879.99
07:13:07|63879.99
07:13:08|63879.98
07:13:09|63879.18
07:13:10|63879.17
07:13:11|63879.17
07:13:12|63879.17
07:13:14|63874.87
07:13:14|63874.9
07:13:16|63874.9
07:13:16|63874.9
07:13:17|63872.92
07:13:18|63872.92
07:13:20|63872.92
07:13:20|63872.92
07:13:22|63874.27
07:13:23|63874.26
07:13:23|63874.26
07:13:24|63874.27
07:13:25|63872.87
07:13:27|63872.87
07:13:27|63872.87
07:13:29|63872.89
07:13:29|63872.88
07:13:30|63872.89
07:13:32|63872.89
07:13:33|63871.99
07:13:34|63871.99
07:13:35|63871.99
07:13:35|63871.99
07:13:36|63871.99
07:13:38|63871.99
07:13:39|63872.
07:13:40|63872.
07:13:41|63871.99
07:13:42|63871.99
07:13:43|63871.99
07:13:44|63871.99
07:13:45|63871.99
07:13:46|63871.99
07:13:47|63871.99
07:13:48|63880.
07:13:50|63880.
07:13:50|63880.
07:13:51|63879.99
07:13:52|63880.
07:13:53|63880.
07:13:54|63880.
07:13:55|63880.
07:13:57|63880.
07:13:57|63880.
07:13:59|63880.
07:13:59|63880.
07:14:01|63880.
07:14:02|63880.
07:14:02|63879.99
07:14:04|63879.99
07:14:05|63881.55
07:14:06|63888.37
07:14:07|63895.14
07:14:08|63895.14
07:14:09|63895.14
07:14:10|63895.14
07:14:11|63895.14
07:14:12|63895.14
07:14:13|63895.14
07:14:14|63892.6
07:14:15|63888.7
07:14:16|63894.83
07:14:17|63894.83
07:14:18|63893.7
07:14:19|63893.7
07:14:20|63898.
07:14:21|63897.99
07:14:22|63897.99
07:14:23|63897.99
07:14:24|63897.99
07:14:25|63897.99
07:14:26|63898.
07:14:27|63898.
07:14:28|63898.
07:14:29|63897.99
07:14:30|63897.99
07:14:31|63897.99
07:14:32|63897.99
07:14:33|63897.99
07:14:34|63897.99
07:14:35|63898.
07:14:36|63898.
07:14:37|63897.99
07:14:38|63897.99
07:14:39|63897.99
07:14:40|63897.99
07:14:42|63897.99
07:14:43|63898.
07:14:44|63897.99
07:14:44|63897.99
07:14:46|63897.99
07:14:47|63898.
07:14:48|63898.
07:14:49|63889.66
07:14:50|63889.94
07:14:51|63889.94
07:14:52|63889.67
07:14:53|63889.67
07:14:54|63889.67
07:14:55|63889.67
07:14:57|63889.67
07:14:57|63889.67
07:14:58|63887.26
07:14:59|63887.26
07:15:00|63887.25
07:15:01|63887.25
07:15:02|63897.52
07:15:03|63897.52
07:15:04|63897.52
07:15:05|63897.52
07:15:06|63897.52
07:15:07|63897.52
07:15:08|63898.
07:15:09|63897.99
07:15:10|63897.99
07:15:11|63897.99
07:15:12|63897.99
07:15:13|63897.99
07:15:14|63898.
07:15:15|63898.
07:15:16|63898.
07:15:17|63898.
07:15:18|63898.
07:15:19|63897.99
07:15:20|63897.99
07:15:21|63864.01
07:15:22|63851.58
07:15:23|63849.98
07:15:24|63843.22
07:15:25|63843.21
07:15:27|63840.
07:15:27|63823.51
07:15:28|63836.85
07:15:30|63836.84
07:15:30|63836.84
07:15:32|63836.84
07:15:32|63836.84
07:15:34|63836.84
07:15:34|63836.85
07:15:35|63836.85
07:15:36|63836.85
07:15:37|63836.84
07:15:39|63836.84
07:15:39|63836.84
07:15:41|63836.84
07:15:42|63836.84
07:15:43|63836.84
07:15:44|63833.64
07:15:45|63833.64
07:15:47|63833.65
07:15:47|63848.
07:15:48|63847.99
07:15:49|63847.99
07:15:50|63847.99
07:15:51|63847.99
07:15:52|63848.
07:15:53|63848.
07:15:55|63848.
07:15:55|63847.99
07:15:56|63847.99
07:15:58|63848.
07:15:59|63848.
07:16:00|63848.
07:16:01|63850.19
07:16:02|63850.19
07:16:03|63849.91
07:16:04|63849.91
07:16:05|63848.
07:16:06|63848.
07:16:07|63847.99
07:16:08|63847.99
07:16:09|63848.
07:16:10|63848.
07:16:11|63848.
07:16:12|63847.99
07:16:13|63847.99
07:16:14|63847.99
07:16:15|63848.
07:16:16|63854.79
07:16:17|63848.
07:16:18|63847.99
07:16:19|63847.99
07:16:20|63848.
07:16:21|63848.
07:16:22|63847.99
07:16:23|63847.99
07:16:24|63848.
07:16:25|63847.99
07:16:26|63847.99
07:16:27|63847.99
07:16:28|63846.51
07:16:29|63846.5
07:16:30|63846.51
07:16:31|63846.51
07:16:32|63846.51
07:16:33|63843.29
07:16:34|63843.29
07:16:35|63843.69
07:16:36|63843.69
07:16:37|63843.69
07:16:38|63843.69
07:16:39|63843.42
07:16:40|63843.42
07:16:41|63843.42
07:16:43|63843.42
07:16:43|63843.42
07:16:44|63843.42
07:16:45|63843.42
07:16:47|63843.41
07:16:48|63843.69
07:16:49|63843.69
07:16:50|63843.69
07:16:51|63843.69
07:16:52|63843.69
07:16:53|63843.69
07:16:54|63843.69
07:16:55|63843.69
07:16:56|63843.69
07:16:57|63843.69
07:16:58|63843.69
07:16:59|63843.68
07:17:00|63843.68
07:17:01|63843.68
07:17:03|63841.62
07:17:03|63840.01
07:17:04|63840.01
07:17:05|63840.01
07:17:06|63840.01
07:17:07|63840.02
07:17:08|63840.02
07:17:09|63858.4
07:17:10|63864.38
07:17:11|63864.39
07:17:12|63864.39
07:17:13|63864.38
07:17:14|63864.39
07:17:15|63864.39
07:17:16|63864.39
07:17:17|63864.39
07:17:18|63864.39
07:17:19|63864.38
07:17:20|63864.38
07:17:21|63864.39
07:17:22|63864.39
07:17:23|63864.38
07:17:24|63864.38
07:17:25|63864.38
07:17:26|63864.38
07:17:27|63864.38
07:17:28|63864.38
07:17:29|63864.38
07:17:30|63864.38
07:17:31|63864.38
07:17:32|63864.38
07:17:33|63864.39
07:17:34|63864.39
07:17:35|63864.39
07:17:36|63864.39
07:17:37|63864.39
07:17:38|63864.39
07:17:39|63864.38
07:17:41|63864.39
07:17:42|63864.38
07:17:43|63864.38
07:17:44|63864.39
07:17:46|63864.38
07:17:46|63864.38
07:17:48|63864.39
07:17:49|63864.39
07:17:49|63864.39
07:17:50|63864.39
07:17:51|63864.39
07:17:53|63869.82
07:17:54|63865.35
07:17:55|63862.84
07:17:56|63862.84
07:17:57|63864.
07:17:58|63865.01
07:17:59|63869.8
07:18:00|63869.8
07:18:01|63869.8
07:18:02|63876.86
07:18:03|63874.27
07:18:04|63874.27
07:18:05|63874.27
07:18:06|63874.28
07:18:07|63879.5
07:18:08|63879.5
07:18:09|63878.01
07:18:10|63878.01
07:18:11|63878.01
07:18:12|63878.01
07:18:13|63879.93
07:18:14|63879.94
07:18:15|63879.94
07:18:16|63878.96
07:18:17|63878.96
07:18:18|63874.51
07:18:19|63875.1
07:18:20|63875.54
07:18:21|63878.01
07:18:22|63878.02
07:18:23|63878.02
07:18:24|63876.25
07:18:25|63876.25
07:18:26|63876.25
07:18:27|63876.23
07:18:28|63879.97
07:18:29|63879.98
07:18:30|63887.42
07:18:31|63887.42
07:18:32|63887.42
07:18:33|63887.42
07:18:34|63887.42
07:18:35|63886.67
07:18:36|63886.67
07:18:37|63879.88
07:18:38|63879.88
07:18:39|63879.89
07:18:40|63879.89
07:18:42|63879.25
07:18:42|63877.77
07:18:43|63877.77
07:18:44|63877.11
07:18:46|63877.11
07:18:46|63873.06
07:18:48|63872.01
07:18:49|63872.
07:18:50|63872.
07:18:51|63872.
07:18:52|63872.01
07:18:53|63872.01
07:18:54|63872.01
07:18:56|63872.01
07:18:56|63872.01
07:18:57|63872.01
07:18:58|63872.01
07:18:59|63872.01
07:19:00|63872.01
07:19:01|63872.01
07:19:02|63872.
07:19:03|63872.
07:19:04|63872.
07:19:05|63872.
07:19:06|63872.
07:19:07|63872.01
07:19:08|63872.01
07:19:09|63872.01
07:19:10|63872.01
07:19:11|63870.01
07:19:12|63869.
07:19:13|63868.83
07:19:14|63868.83
07:19:15|63868.83
07:19:16|63868.83
07:19:17|63868.83
07:19:18|63868.83
07:19:19|63868.83
07:19:20|63856.46
07:19:21|63852.25
07:19:22|63852.25
07:19:23|63852.25
07:19:24|63852.25
07:19:25|63852.25
07:19:26|63852.25
07:19:27|63852.25
07:19:28|63852.25
07:19:29|63852.25
07:19:30|63852.01
07:19:31|63852.02
07:19:32|63852.01
07:19:33|63833.22
07:19:34|63833.22
07:19:35|63833.22
07:19:36|63833.21
07:19:37|63833.21
07:19:38|63833.21
07:19:39|63833.21
07:19:40|63833.21
07:19:41|63833.22
07:19:42|63833.22
07:19:44|63833.21
07:19:45|63833.22
07:19:46|63833.22
07:19:47|63833.22
07:19:48|63833.22
07:19:49|63833.22
07:19:50|63833.21
07:19:51|63833.21
07:19:52|63833.22
07:19:53|63832.01
07:19:54|63832.01
07:19:55|63832.01
07:19:56|63832.01
07:19:57|63832.01
07:19:59|63832.01
07:19:59|63832.02
07:20:00|63832.02
07:20:01|63832.02
07:20:02|63832.02
07:20:03|63832.
07:20:04|63832.01
07:20:05|63832.01
07:20:06|63832.01
07:20:07|63832.01
07:20:09|63832.01
07:20:09|63832.01
07:20:10|63840.
07:20:11|63839.99
07:20:12|63839.99
07:20:13|63839.99
07:20:14|63840.
07:20:15|63840.
07:20:16|63840.
07:20:17|63848.36
07:20:18|63848.72
07:20:19|63848.72
07:20:21|63848.72
07:20:21|63848.72
07:20:22|63848.72
07:20:23|63843.32
07:20:24|63843.32
07:20:25|63846.1
07:20:26|63843.33
07:20:27|63843.33
07:20:28|63843.33
07:20:29|63843.33
07:20:30|63843.31
07:20:31|63843.32
07:20:32|63843.32
07:20:33|63843.32
07:20:34|63840.7
07:20:35|63840.69
07:20:36|63840.69
07:20:37|63840.13
07:20:38|63840.13
07:20:39|63831.58
07:20:40|63838.82
07:20:41|63838.82
07:20:42|63838.82
07:20:44|63838.7
07:20:45|63838.7
07:20:46|63838.7
07:20:47|63832.02
07:20:48|63832.02
07:20:49|63832.02
07:20:50|63832.28
07:20:51|63829.55
07:20:53|63829.54
07:20:54|63829.55
07:20:54|63829.55
07:20:56|63829.55
07:20:57|63829.55
07:20:58|63829.55
07:20:59|63829.55
07:21:00|63829.54
07:21:01|63829.54
07:21:02|63829.54
07:21:03|63829.54
07:21:04|63829.55
07:21:05|63829.55
07:21:06|63829.55
07:21:07|63829.55
07:21:08|63829.55
07:21:09|63831.81
07:21:10|63831.81
07:21:11|63824.99
07:21:12|63824.99
07:21:13|63824.99
07:21:14|63825.
07:21:15|63825.
07:21:16|63825.
07:21:17|63825.
07:21:18|63825.
07:21:20|63825.
07:21:20|63824.99
07:21:21|63825.
07:21:22|63824.99
07:21:23|63824.99
07:21:24|63824.99
07:21:25|63824.99
07:21:26|63824.99
07:21:27|63820.99
07:21:28|63820.99
07:21:29|63820.99
07:21:30|63823.9
07:21:31|63823.91
07:21:32|63823.9
07:21:33|63823.9
07:21:34|63823.91
07:21:35|63823.91
07:21:36|63823.91
07:21:37|63823.9
07:21:38|63821.79
07:21:39|63806.42
07:21:40|63806.42
07:21:41|63806.42
07:21:42|63806.42
07:21:43|63806.42
07:21:44|63806.42
07:21:45|63806.41
07:21:47|63806.41
07:21:47|63806.41
07:21:49|63806.41
07:21:50|63806.41
07:21:51|63800.01
07:21:57|63799.68
07:21:58|63799.68
07:21:59|63799.69
07:22:00|63799.69
07:22:01|63799.94
07:22:02|63800.
07:22:03|63800.
07:22:04|63800.
07:22:05|63800.
07:22:06|63800.
07:22:07|63800.
07:22:08|63799.99
07:22:09|63799.99
07:22:10|63799.99
07:22:11|63799.99
07:22:12|63799.99
07:22:13|63799.99
07:22:14|63800.
07:22:15|63801.61
07:22:16|63801.61
07:22:17|63801.62
07:22:18|63801.62
07:22:19|63801.56
07:22:20|63801.56
07:22:21|63801.56
07:22:22|63799.99
07:22:23|63799.99
07:22:24|63799.99
07:22:25|63799.99
07:22:26|63800.
07:22:27|63800.
07:22:28|63799.9
07:22:29|63799.91
07:22:30|63799.9
07:22:31|63799.9
07:22:32|63799.9
07:22:33|63796.28
07:22:34|63796.27
07:22:35|63796.27
07:22:36|63796.27
07:22:37|63796.28
07:22:38|63796.28
07:22:39|63796.27
07:22:40|63796.27
07:22:41|63796.27
07:22:42|63796.27
07:22:43|63796.27
07:22:44|63796.27
07:22:45|63796.28
07:22:46|63796.27
07:22:47|63790.
07:22:49|63790.01
07:22:50|63790.01
07:22:50|63790.01
07:22:51|63790.01
07:22:52|63784.18
07:22:53|63784.18
07:22:55|63787.38
07:22:56|63784.16
07:22:56|63784.18
07:22:58|63784.18
07:22:58|63784.18
07:23:00|63784.18
07:23:01|63784.18
07:23:02|63784.18
07:23:03|63785.93
07:23:04|63785.93
07:23:05|63785.93
07:23:06|63785.93
07:23:07|63785.93
07:23:08|63785.93
07:23:09|63785.93
07:23:10|63784.14
07:23:11|63780.99
07:23:12|63780.
07:23:13|63776.56
07:23:14|63776.56
07:23:15|63775.51
07:23:16|63775.51
07:23:17|63775.51
07:23:18|63775.51
07:23:19|63775.
07:23:20|63775.
07:23:21|63775.
07:23:22|63775.
07:23:23|63775.
07:23:24|63775.
07:23:25|63775.
07:23:26|63775.
07:23:27|63775.
07:23:28|63768.88
07:23:29|63763.17
07:23:30|63763.17
07:23:31|63763.17
07:23:32|63763.17
07:23:33|63763.17
07:23:34|63763.17
07:23:35|63763.5
07:23:36|63763.5
07:23:37|63769.27
07:23:38|63769.27
07:23:39|63775.99
07:23:40|63788.01
07:23:41|63788.01
07:23:42|63788.01
07:23:43|63788.02
07:23:44|63788.02
07:23:45|63788.01
07:23:46|63788.01
07:23:47|63788.01
07:23:49|63785.27
07:23:50|63785.27
07:23:51|63785.27
07:23:52|63785.27
07:23:53|63785.22
07:23:54|63785.22
07:23:55|63785.22
07:23:55|63785.23
07:23:57|63785.23
07:23:58|63785.23
07:23:59|63785.22
07:24:00|63785.22
07:24:01|63785.22
07:24:02|63785.22
07:24:03|63785.22
07:24:04|63785.23
07:24:05|63785.23
07:24:06|63785.23
07:24:07|63785.23
07:24:08|63785.23
07:24:09|63785.22
07:24:10|63785.22
07:24:11|63785.22
07:24:12|63785.22
07:24:13|63780.11
07:24:14|63780.11
07:24:15|63781.38
07:24:16|63781.38
07:24:17|63781.39
07:24:18|63781.39
07:24:19|63785.2
07:24:20|63788.01
07:24:21|63788.01
07:24:22|63788.01
07:24:23|63788.01
07:24:24|63788.01
07:24:25|63788.01
07:24:26|63788.01
07:24:27|63788.01
07:24:28|63788.01
07:24:29|63788.02
07:24:30|63788.02
07:24:31|63788.01
07:24:33|63788.36
07:24:33|63788.36
07:24:34|63788.36
07:24:36|63788.37
07:24:37|63788.4
07:24:37|63788.4
07:24:38|63811.07
07:24:40|63811.06
07:24:40|63811.06
07:24:41|63811.06
07:24:43|63811.06
07:24:43|63811.06
07:24:44|63811.06
07:24:46|63811.04
07:24:46|63811.04
07:24:47|63811.04
07:24:49|63811.04
07:24:50|63811.05
07:24:51|63811.05
07:24:52|63811.05
07:24:53|63811.05
07:24:54|63811.05
07:24:56|63811.05
07:24:56|63811.05
07:24:57|63811.05
07:24:58|63811.05
07:24:59|63811.05
07:25:00|63811.05
07:25:01|63811.05
07:25:02|63811.05
07:25:03|63811.05
07:25:04|63811.04
07:25:05|63811.04
07:25:06|63811.05
07:25:08|63811.05
07:25:09|63811.05
07:25:09|63811.05
07:25:11|63811.05
07:25:11|63811.05
07:25:12|63811.05
07:25:13|63811.05
07:25:15|63811.04
07:25:16|63811.04
07:25:16|63811.05
07:25:17|63811.05
07:25:19|63811.05
07:25:20|63811.05
07:25:21|63811.07
07:25:22|63815.97
07:25:22|63815.98
07:25:23|63815.98
07:25:24|63815.99
07:25:26|63829.78
07:25:26|63833.21
07:25:28|63833.21
07:25:29|63833.21
07:25:30|63833.21
07:25:31|63833.21
07:25:32|63833.21
07:25:33|63833.8
07:25:34|63833.8
07:25:35|63840.
07:25:36|63839.99
07:25:37|63839.99
07:25:38|63839.99
07:25:39|63839.99
07:25:40|63839.99
07:25:41|63839.99
07:25:42|63839.99
07:25:43|63839.99
07:25:44|63839.99
07:25:45|63840.
07:25:46|63840.
07:25:47|63840.
07:25:48|63839.99
07:25:49|63840.33
07:25:51|63840.32
07:25:52|63840.7
07:25:53|63840.69
07:25:54|63840.69
07:25:54|63840.69
07:25:55|63842.93
07:25:57|63842.95
07:25:58|63842.95
07:25:59|63842.95
07:26:00|63842.95
07:26:01|63843.
07:26:02|63843.3
07:26:04|63845.77
07:26:04|63845.35
07:26:05|63845.36
07:26:06|63845.36
07:26:07|63845.36
07:26:08|63845.77
07:26:09|63845.88
07:26:11|63845.88
07:26:11|63849.62
07:26:13|63848.51
07:26:14|63848.52
07:26:14|63848.51
07:26:15|63848.53
07:26:17|63848.52
07:26:17|63850.
07:26:19|63857.46
07:26:19|63857.47
07:26:21|63857.47
07:26:21|63859.82
07:26:23|63859.8
07:26:23|63859.8
07:26:25|63859.8
07:26:25|63859.8
07:26:27|63859.81
07:26:27|63859.81
07:26:28|63859.81
07:26:29|63859.81
07:26:30|63859.8
07:26:31|63859.8
07:26:32|63859.8
07:26:33|63859.82
07:26:34|63859.82
07:26:35|63859.81
07:26:36|63859.81
07:26:37|63859.81
07:26:39|63859.81
07:26:40|63859.81
07:26:40|63859.81
07:26:42|63859.81
07:26:43|63859.81
07:26:44|63859.81
07:26:44|63859.82
07:26:46|63859.81
07:26:47|63859.81
07:26:47|63859.81
07:26:49|63859.81
07:26:50|63859.82
07:26:51|63859.82
07:26:52|63859.82
07:26:53|63859.82
07:26:55|63859.82
07:26:55|63859.82
07:26:56|63859.82
07:26:57|63870.56
07:26:59|63870.56
07:27:00|63870.56
07:27:00|63870.56
07:27:02|63863.5
07:27:03|63863.5
07:27:04|63863.5
07:27:05|63863.5
07:27:06|63860.29
07:27:07|63860.29
07:27:08|63860.29
07:27:10|63860.29
07:27:10|63860.29
07:27:11|63860.29
07:27:13|63860.3
07:27:13|63860.3
07:27:14|63860.3
07:27:15|63860.3
07:27:16|63860.29
07:27:17|63860.3
07:27:18|63860.3
07:27:19|63860.29
07:27:20|63860.29
07:27:21|63860.3
07:27:22|63865.56
07:27:23|63863.24
07:27:24|63863.24
07:27:25|63863.23
07:27:26|63863.23
07:27:27|63863.24
07:27:28|63863.48
07:27:29|63863.48
07:27:30|63863.47
07:27:31|63863.48
07:27:32|63863.48
07:27:33|63863.48
07:27:34|63863.47
07:27:35|63863.47
07:27:36|63863.47
07:27:37|63863.47
07:27:38|63863.47
07:27:39|63863.46
07:27:40|63863.46
07:27:42|63863.46
07:27:42|63863.46
07:27:43|63863.46
07:27:44|63863.46
07:27:46|63860.74
07:27:47|63860.74
07:27:47|63860.74
07:27:48|63860.74
07:27:50|63860.74
07:27:51|63859.81
07:27:52|63851.09
07:27:54|63851.09
07:27:55|63851.09
07:27:56|63851.09
07:27:57|63851.08
07:27:58|63851.09
07:27:59|63851.09
07:28:00|63851.08
07:28:01|63851.08
07:28:02|63851.09
07:28:03|63851.09
07:28:04|63851.08
07:28:05|63851.08
07:28:06|63851.08
07:28:07|63851.09
07:28:08|63851.09
07:28:09|63851.09
07:28:10|63851.09
07:28:11|63851.09
07:28:12|63851.08
07:28:13|63851.09
07:28:14|63851.09
07:28:15|63851.09
07:28:16|63851.09
07:28:17|63851.09
07:28:18|63851.09
07:28:19|63851.09
07:28:20|63851.08
07:28:21|63851.07
07:28:22|63851.07
07:28:24|63851.07
07:28:24|63849.56
07:28:25|63849.56
07:28:26|63849.55
07:28:27|63849.55
07:28:28|63849.55
07:28:29|63849.56
07:28:30|63849.56
07:28:31|63849.56
07:28:32|63849.56
07:28:33|63849.56
07:28:35|63849.55
07:28:35|63849.55
07:28:36|63849.55
07:28:37|63849.55
07:28:38|63849.55
07:28:39|63849.55
07:28:40|63849.55
07:28:41|63849.55
07:28:42|63849.55
07:28:43|63849.36
07:28:44|63849.36
07:28:45|63849.35
07:28:46|63849.39
07:28:47|63849.39
07:28:48|63849.39
07:28:49|63849.39
07:28:50|63849.38
07:28:52|63849.39
07:28:53|63849.39
07:28:54|63849.39
07:28:54|63849.4
07:28:56|63849.4
07:28:57|63849.39
07:28:58|63849.4
07:28:59|63849.4
07:29:00|63849.4
07:29:01|63849.4
07:29:03|63849.39
07:29:03|63849.39
07:29:04|63849.39
07:29:06|63849.39
07:29:07|63849.39
07:29:08|63849.39
07:29:09|63849.39
07:29:10|63849.39
07:29:11|63849.39
07:29:12|63849.4
07:29:13|63849.4
07:29:13|63848.05
07:29:14|63848.05
07:29:16|63848.05
07:29:17|63833.6
07:29:17|63833.6
07:29:18|63833.21
07:29:19|63833.21
07:29:21|63825.22
07:29:22|63825.22
07:29:23|63820.
07:29:24|63815.36
07:29:24|63811.15
07:29:26|63809.72
07:29:27|63808.01
07:29:27|63808.01
07:29:29|63808.01
07:29:30|63808.01
07:29:31|63808.
07:29:32|63808.01
07:29:33|63808.01
07:29:34|63808.01
07:29:35|63808.01
07:29:36|63808.01
07:29:37|63808.
07:29:38|63808.
07:29:39|63808.
07:29:40|63808.
07:29:41|63808.01
07:29:42|63808.01
07:29:43|63808.
07:29:44|63808.
07:29:45|63807.05
07:29:46|63807.05
07:29:47|63814.34
07:29:48|63820.78
07:29:49|63820.78
07:29:50|63820.76
07:29:51|63824.
07:29:52|63828.97
07:29:53|63828.97
07:29:54|63828.97
07:29:56|63828.97
07:29:56|63824.08
07:29:57|63825.66
07:29:59|63825.66
07:30:00|63825.66
07:30:01|63825.67
07:30:02|63825.67
07:30:03|63825.67
07:30:04|63814.34
07:30:05|63814.34
07:30:06|63814.34
07:30:07|63814.34
07:30:08|63820.86
07:30:09|63820.86
07:30:10|63817.59
07:30:11|63817.6
07:30:12|63817.59
07:30:13|63817.6
07:30:14|63803.79
07:30:15|63807.27
07:30:16|63807.27
07:30:17|63807.28
07:30:18|63807.28
07:30:19|63810.34
07:30:20|63815.94
07:30:21|63815.94
07:30:22|63815.93
07:30:23|63815.94
07:30:24|63815.93
07:30:25|63815.93
07:30:26|63815.93
07:30:27|63815.94
07:30:28|63815.94
07:30:29|63815.9
07:30:30|63815.9
07:30:31|63815.9
07:30:32|63815.89
07:30:33|63815.89
07:30:34|63813.57
07:30:35|63813.57
07:30:36|63813.57
07:30:37|63828.96
07:30:38|63831.98
07:30:39|63831.98
07:30:40|63831.94
07:30:41|63831.94
07:30:42|63831.94
07:30:43|63831.94
07:30:44|63831.94
07:30:45|63831.94
07:30:46|63831.94
07:30:47|63831.94
07:30:48|63831.94
07:30:49|63831.94
07:30:50|63831.94
07:30:51|63831.93
07:30:52|63831.93
07:30:53|63831.93
07:30:55|63831.93
07:30:56|63831.93
07:30:56|63831.93
07:30:57|63831.94
07:30:58|63831.94
07:30:59|63831.93
07:31:01|63831.94
07:31:02|63831.94
07:31:04|63831.94
07:31:04|63831.94
07:31:05|63831.94
07:31:06|63831.93
07:31:07|63831.93
07:31:08|63831.94
07:31:09|63831.94
07:31:10|63831.94
07:31:11|63831.94
07:31:12|63831.94
07:31:13|63831.93
07:31:15|63831.93
07:31:15|63831.93
07:31:16|63831.93
07:31:17|63831.93
07:31:18|63831.93
07:31:19|63827.7
07:31:20|63827.7
07:31:21|63824.64
07:31:23|63824.64
07:31:24|63824.84
07:31:25|63824.84
07:31:25|63827.6
07:31:27|63827.6
07:31:28|63825.06
07:31:29|63825.07
07:31:30|63800.75
07:31:31|63803.61
07:31:31|63803.61
07:31:32|63803.61
07:31:33|63807.42
07:31:34|63807.42
07:31:35|63807.42
07:31:36|63807.42
07:31:37|63807.42
07:31:38|63807.42
07:31:39|63805.93
07:31:40|63805.93
07:31:42|63805.93
07:31:42|63805.93
07:31:43|63805.93
07:31:44|63805.93
07:31:46|63805.93
07:31:46|63805.92
07:31:47|63805.92
07:31:49|63805.92
07:31:49|63805.93
07:31:50|63805.93
07:31:51|63805.93
07:31:52|63805.93
07:31:53|63805.93
07:31:54|63805.93
07:31:56|63805.93
07:31:57|63805.93
07:31:58|63805.93
07:31:59|63805.93
07:32:00|63805.93
07:32:01|63800.
07:32:02|63796.34
07:32:03|63796.34
07:32:04|63788.18
07:32:05|63788.18
07:32:06|63788.18
07:32:07|63786.12
07:32:08|63786.12
07:32:09|63786.12
07:32:11|63786.12
07:32:11|63786.12
07:32:12|63788.06
07:32:13|63788.06
07:32:14|63788.05
07:32:15|63788.05
07:32:16|63788.05
07:32:17|63788.05
07:32:18|63788.05
07:32:19|63788.05
07:32:20|63788.05
07:32:22|63788.06
07:32:22|63788.06
07:32:23|63788.05
07:32:24|63788.06
07:32:25|63784.25
07:32:26|63786.53
07:32:27|63786.53
07:32:28|63786.52
07:32:29|63786.52
07:32:30|63784.93
07:32:31|63784.03
07:32:32|63784.03
07:32:33|63784.04
07:32:34|63784.04
07:32:35|63784.04
07:32:36|63784.04
07:32:37|63784.04
07:32:38|63784.04
07:32:39|63784.03
07:32:40|63784.03
07:32:41|63784.03
07:32:42|63784.03
07:32:43|63784.03
07:32:44|63784.03
07:32:45|63784.03
07:32:46|63784.03
07:32:47|63784.01
07:32:48|63784.01
07:32:49|63784.
07:32:50|63784.
07:32:51|63784.
07:32:52|63784.
07:32:53|63784.
07:32:54|63784.
07:32:56|63784.
07:32:56|63784.
07:32:58|63776.57
07:32:59|63776.57
07:33:00|63776.57
07:33:01|63766.39
07:33:02|63771.53
07:33:03|63771.53
07:33:04|63771.53
07:33:05|63771.53
07:33:07|63776.58
07:33:08|63782.84
07:33:09|63782.84
07:33:10|63778.33
07:33:10|63778.33
07:33:11|63778.33
07:33:13|63778.33
07:33:14|63778.33
07:33:14|63778.33
07:33:15|63778.33
07:33:16|63778.32
07:33:18|63778.25
07:33:19|63773.86
07:33:20|63776.81
07:33:21|63776.81
07:33:22|63773.85
07:33:23|63773.85
07:33:23|63773.85
07:33:24|63773.85
07:33:26|63773.85
07:33:26|63773.85
07:33:28|63773.85
07:33:29|63773.85
07:33:30|63773.85
07:33:31|63773.84
07:33:32|63773.85
07:33:33|63773.85
07:33:34|63773.85
07:33:34|63773.85
07:33:36|63773.84
07:33:37|63773.84
07:33:38|63773.84
07:33:39|63777.96
07:33:40|63777.96
07:33:40|63777.02
07:33:42|63777.02
07:33:43|63777.02
07:33:43|63771.76
07:33:45|63771.76
07:33:46|63771.76
07:33:47|63771.76
07:33:47|63766.36
07:33:48|63766.36
07:33:50|63766.37
07:33:51|63767.99
07:33:52|63767.99
07:33:52|63771.72
07:33:54|63771.72
07:33:54|63771.72
07:33:56|63771.73
07:33:57|63771.72
07:33:58|63771.72
07:34:00|63774.89
07:34:01|63790.89
07:34:01|63793.83
07:34:03|63790.99
07:34:03|63790.99
07:34:04|63790.99
07:34:05|63790.99
07:34:06|63790.31
07:34:08|63790.31
07:34:09|63790.31
07:34:10|63790.3
07:34:11|63790.3
07:34:12|63790.3
07:34:13|63790.3
07:34:14|63787.1
07:34:15|63787.1
07:34:16|63787.1
07:34:17|63787.11
07:34:18|63787.11
07:34:19|63787.1
07:34:20|63787.1
07:34:21|63787.1
07:34:22|63787.1
07:34:23|63787.1
07:34:24|63787.11
07:34:25|63787.11
07:34:26|63787.11
07:34:27|63787.11
07:34:28|63787.11
07:34:29|63787.11
07:34:30|63787.11
07:34:31|63787.11
07:34:32|63787.11
07:34:33|63787.11
07:34:34|63787.11
07:34:35|63787.11
07:34:36|63787.1
07:34:37|63787.1
07:34:38|63787.1
07:34:39|63787.1
07:34:40|63787.1
07:34:41|63787.1
07:34:42|63777.99
07:34:43|63776.15
07:34:44|63767.74
07:34:45|63767.74
07:34:46|63767.74
07:34:47|63767.75
07:34:48|63767.75
07:34:49|63767.75
07:34:50|63767.75
07:34:51|63767.75
07:34:52|63760.02
07:34:53|63764.46
07:34:54|63764.47
07:34:55|63764.47
07:34:56|63764.47
07:34:57|63764.47
07:34:58|63740.7
07:34:59|63736.45
07:35:00|63732.51
07:35:02|63732.51
07:35:02|63732.51
07:35:03|63732.51
07:35:04|63732.51
07:35:05|63732.51
07:35:07|63732.51
07:35:07|63732.51
07:35:09|63728.05
07:35:09|63728.05
07:35:11|63730.48
07:35:12|63730.48
07:35:13|63730.48
07:35:14|63730.48
07:35:14|63730.47
07:35:16|63728.
07:35:16|63728.01
07:35:18|63728.01
07:35:18|63727.98
07:35:20|63727.97
07:35:20|63727.97
07:35:22|63727.97
07:35:22|63727.96
07:35:23|63727.97
07:35:24|63727.97
07:35:25|63727.97
07:35:26|63727.97
07:35:28|63727.97
07:35:28|63727.97
07:35:29|63727.97
07:35:30|63727.96
07:35:32|63727.61
07:35:32|63727.6
07:35:34|63727.6
07:35:35|63727.6
07:35:35|63727.59
07:35:36|63727.55
07:35:37|63726.93
07:35:38|63725.02
07:35:40|63725.01
07:35:40|63725.02
07:35:41|63725.02
07:35:42|63725.02
07:35:44|63725.02
07:35:45|63725.02
07:35:46|63725.02
07:35:47|63722.35
07:35:48|63722.54
07:35:49|63722.49
07:35:49|63722.34
07:35:51|63722.33
07:35:52|63722.33
07:35:52|63719.6
07:35:53|63717.68
07:35:54|63717.67
07:35:55|63717.67
07:35:56|63715.29
07:35:58|63715.05
07:35:59|63715.05
07:36:00|63715.05
07:36:01|63715.06
07:36:02|63715.06
07:36:03|63715.05
07:36:04|63715.06
07:36:05|63715.06
07:36:06|63715.06
07:36:07|63715.11
07:36:08|63715.73
07:36:10|63715.73
07:36:10|63715.73
07:36:11|63715.73
07:36:12|63715.73
07:36:13|63715.
07:36:14|63715.
07:36:15|63717.43
07:36:16|63719.87
07:36:17|63719.87
07:36:18|63719.57
07:36:19|63719.57
07:36:20|63719.57
07:36:22|63719.57
07:36:22|63719.57
07:36:23|63719.57
07:36:24|63719.57
07:36:25|63719.58
07:36:26|63726.36
07:36:27|63724.71
07:36:28|63724.67
07:36:29|63724.67
07:36:31|63724.67
07:36:31|63719.79
07:36:32|63722.36
07:36:33|63722.36
07:36:34|63722.37
07:36:35|63722.37
07:36:36|63722.37
07:36:37|63722.37
07:36:38|63722.37
07:36:39|63722.37
07:36:40|63722.37
07:36:41|63722.37
07:36:42|63722.37
07:36:43|63722.37
07:36:44|63722.37
07:36:45|63722.37
07:36:46|63722.37
07:36:47|63722.37
07:36:48|63722.37
07:36:49|63722.37
07:36:50|63722.38
07:36:51|63722.38
07:36:52|63722.38
07:36:53|63722.38
07:36:54|63729.75
07:36:55|63732.65
07:36:56|63732.64
07:36:57|63732.64
07:36:58|63732.64
07:36:59|63732.65
07:37:01|63732.65
07:37:02|63732.68
07:37:03|63733.
07:37:04|63748.52
07:37:05|63751.88
07:37:06|63753.38
07:37:07|63753.38
07:37:08|63753.38
07:37:09|63753.38
07:37:10|63753.38
07:37:11|63753.38
07:37:12|63753.38
07:37:13|63754.19
07:37:14|63754.97
07:37:15|63758.94
07:37:16|63758.95
07:37:17|63758.94
07:37:18|63758.94
07:37:19|63758.95
07:37:20|63758.95
07:37:21|63758.95
07:37:22|63754.97
07:37:23|63754.96
07:37:24|63744.01
07:37:25|63744.13
07:37:26|63744.13
07:37:27|63744.13
07:37:28|63738.26
07:37:29|63738.25
07:37:30|63738.25
07:37:31|63738.25
07:37:32|63738.25
07:37:33|63738.26
07:37:34|63738.26
07:37:35|63738.25
07:37:36|63738.25
07:37:37|63738.26
07:37:38|63738.25
07:37:39|63738.25
07:37:40|63738.26
07:37:41|63738.26
07:37:42|63738.25
07:37:43|63738.25
07:37:44|63738.26
07:37:45|63738.26
07:37:46|63738.26
07:37:47|63738.26
07:37:48|63738.25
07:37:49|63738.26
07:37:50|63738.26
07:37:51|63738.26
07:37:52|63738.26
07:37:53|63738.26
07:37:54|63738.26
07:37:55|63738.26
07:37:56|63738.26
07:37:57|63738.26
07:37:58|63738.26
07:37:59|63738.25
07:38:01|63738.26
07:38:02|63738.26
07:38:03|63738.26
07:38:04|63738.26
07:38:05|63738.26
07:38:06|63738.26
07:38:07|63738.26
07:38:08|63743.75
07:38:08|63743.75
07:38:09|63743.75
07:38:11|63743.76
07:38:12|63743.75
07:38:13|63743.75
07:38:14|63743.76
07:38:15|63743.76
07:38:16|63743.76
07:38:17|63743.76
07:38:18|63743.75
07:38:19|63743.75
07:38:20|63743.75
07:38:21|63743.76
07:38:22|63743.76
07:38:23|63743.76
07:38:24|63743.76
07:38:25|63743.76
07:38:26|63743.76
07:38:27|63743.75
07:38:28|63743.76
07:38:29|63755.22
07:38:30|63755.22
07:38:31|63755.22
07:38:32|63755.22
07:38:33|63759.33
07:38:34|63759.35
07:38:35|63759.35
07:38:36|63759.34
07:38:37|63759.34
07:38:38|63765.72
07:38:40|63766.02
07:38:40|63768.
07:38:41|63768.
07:38:42|63768.
07:38:43|63772.19
07:38:44|63772.19
07:38:45|63772.19
07:38:46|63772.2
07:38:47|63772.2
07:38:48|63772.19
07:38:49|63760.01
07:38:50|63760.01
07:38:51|63760.01
07:38:52|63760.
07:38:53|63760.
07:38:54|63760.
07:38:55|63760.
07:38:56|63760.
07:38:57|63760.01
07:38:58|63760.01
07:38:59|63760.01
07:39:00|63760.01
07:39:02|63760.
07:39:03|63760.
07:39:04|63760.01
07:39:05|63760.01
07:39:06|63760.
07:39:07|63760.
07:39:08|63760.
07:39:09|63758.82
07:39:10|63758.82
07:39:11|63758.83
07:39:12|63758.83
07:39:13|63758.83
07:39:14|63758.83
07:39:15|63758.83
07:39:16|63758.83
07:39:17|63758.82
07:39:18|63758.82
07:39:19|63758.82
07:39:20|63760.
07:39:21|63760.01
07:39:22|63760.
07:39:23|63761.76
07:39:24|63761.76
07:39:25|63761.76
07:39:27|63761.76
07:39:27|63761.76
07:39:28|63761.76
07:39:29|63767.98
07:39:30|63767.97
07:39:31|63767.98
07:39:32|63767.98
07:39:33|63767.98
07:39:34|63767.97
07:39:35|63765.75
07:39:36|63765.75
07:39:37|63763.35
07:39:38|63763.35
07:39:39|63760.03
07:39:40|63760.02
07:39:41|63760.02
07:39:42|63760.02
07:39:43|63763.34
07:39:44|63763.34
07:39:45|63763.34
07:39:46|63763.34
07:39:47|63763.34
07:39:48|63763.33
07:39:49|63763.34
07:39:50|63763.34
07:39:51|63763.34
07:39:52|63763.34
07:39:53|63763.34
07:39:54|63763.34
07:39:55|63763.34
07:39:56|63763.34
07:39:57|63763.33
07:39:58|63763.33
07:39:59|63763.33
07:40:00|63763.34
07:40:01|63763.34
07:40:03|63763.34
07:40:04|63763.34
07:40:05|63763.34
07:40:06|63763.34
07:40:07|63763.34
07:40:08|63763.41
07:40:09|63763.41
07:40:10|63767.46
07:40:11|63767.46
07:40:12|63767.47
07:40:13|63767.47
07:40:13|63767.47
07:40:15|63767.46
07:40:16|63763.46
07:40:17|63763.46
07:40:17|63763.46
07:40:19|63763.46
07:40:20|63763.46
07:40:21|63763.46
07:40:22|63763.46
07:40:22|63763.46
07:40:24|63763.46
07:40:25|63763.46
07:40:26|63763.46
07:40:26|63763.46
07:40:27|63763.45
07:40:29|63763.45
07:40:30|63763.45
07:40:30|63763.46
07:40:31|63763.45
07:40:33|63763.46
07:40:34|63763.46
07:40:35|63763.46
07:40:36|63763.45
07:40:37|63763.46
07:40:38|63763.45
07:40:39|63763.45
07:40:40|63763.45
07:40:41|63763.46
07:40:42|63763.45
07:40:43|63763.45
07:40:44|63763.44
07:40:45|63763.44
07:40:46|63763.45
07:40:47|63763.45
07:40:48|63763.44
07:40:49|63763.44
07:40:50|63763.44
07:40:52|63763.44
07:40:52|63763.44
07:40:53|63763.44
07:40:54|63763.44
07:40:55|63763.45
07:40:56|63763.45
07:40:57|63763.45
07:40:58|63763.44
07:40:59|63763.44
07:41:00|63763.44
07:41:01|63763.44
07:41:02|63763.44
07:41:03|63763.44
07:41:05|63763.45
07:41:06|63763.45
07:41:07|63763.45
07:41:08|63763.45
07:41:09|63763.44
07:41:10|63763.44
07:41:11|63763.45
07:41:12|63763.45
07:41:13|63763.45
07:41:14|63762.94
07:41:15|63762.69
07:41:16|63762.13
07:41:17|63762.14
07:41:18|63762.14
07:41:19|63762.13
07:41:20|63762.14
07:41:21|63762.14
07:41:22|63762.13
07:41:23|63762.13
07:41:24|63762.14
07:41:25|63764.42
07:41:26|63767.27
07:41:27|63767.11
07:41:29|63765.05
07:41:29|63762.68
07:41:30|63762.68
07:41:31|63762.68
07:41:32|63762.68
07:41:34|63762.68
07:41:34|63762.68
07:41:36|63762.68
07:41:37|63762.68
07:41:38|63762.68
07:41:39|63762.69
07:41:40|63762.69
07:41:40|63762.69
07:41:41|63762.77
07:41:42|63769.83
07:41:43|63769.83
07:41:44|63769.83
07:41:45|63769.83
07:41:47|63769.83
07:41:47|63769.83
07:41:49|63769.83
07:41:49|63769.83
07:41:51|63769.83
07:41:51|63771.55
07:41:53|63769.82
07:41:53|63769.82
07:41:55|63769.82
07:41:55|63769.82
07:41:57|63769.82
07:41:58|63769.69
07:41:59|63767.47
07:42:00|63772.2
07:42:01|63769.2
07:42:02|63772.35
07:42:03|63781.76
07:42:03|63784.
07:42:05|63784.
07:42:06|63784.
07:42:07|63784.
07:42:08|63786.07
07:42:09|63787.49
07:42:11|63787.48
07:42:11|63787.5
07:42:12|63787.5
07:42:13|63788.22
07:42:14|63788.22
07:42:15|63788.22
07:42:16|63788.22
07:42:17|63788.23
07:42:18|63788.23
07:42:19|63788.22
07:42:20|63788.23
07:42:21|63790.
07:42:22|63790.
07:42:23|63790.
07:42:24|63790.
07:42:25|63790.
07:42:26|63789.99
07:42:27|63789.99
07:42:28|63789.99
07:42:29|63792.
07:42:30|63792.
07:42:31|63791.99
07:42:32|63796.03
07:42:33|63796.04
07:42:34|63796.04
07:42:35|63796.04
07:42:36|63796.03
07:42:37|63796.04
07:42:38|63796.04
07:42:39|63796.04
07:42:40|63796.05
07:42:41|63796.06
07:42:42|63796.07
07:42:43|63796.07
07:42:44|63796.07
07:42:45|63796.28
07:42:46|63797.8
07:42:47|63797.8
07:42:48|63800.
07:42:49|63799.99
07:42:50|63800.
07:42:51|63799.99
07:42:52|63800.
07:42:53|63808.
07:42:54|63808.
07:42:55|63808.4
07:42:56|63808.4
07:42:57|63808.4
07:42:58|63808.39
07:42:59|63808.39
07:43:00|63808.4
07:43:01|63808.4
07:43:02|63808.4
07:43:03|63808.4
07:43:04|63808.4
07:43:06|63808.4
07:43:07|63808.4
07:43:08|63808.4
07:43:09|63808.4
07:43:10|63808.4
07:43:11|63808.4
07:43:12|63808.4
07:43:14|63808.4
07:43:14|63808.4
07:43:15|63808.4
07:43:16|63808.4
07:43:17|63808.39
07:43:18|63808.4
07:43:19|63808.39
07:43:21|63808.4
07:43:22|63808.4
07:43:22|63808.4
07:43:24|63808.4
07:43:25|63825.79
07:43:26|63825.79
07:43:27|63825.8
07:43:28|63825.8
07:43:29|63825.79
07:43:30|63829.99
07:43:31|63829.99
07:43:32|63825.79
07:43:33|63825.77
07:43:34|63825.77
07:43:35|63825.77
07:43:36|63825.77
07:43:36|63825.77
07:43:37|63825.77
07:43:39|63819.04
07:43:40|63819.04
07:43:41|63819.04
07:43:42|63818.97
07:43:43|63818.97
07:43:44|63818.97
07:43:45|63816.21
07:43:46|63816.21
07:43:47|63816.21
07:43:48|63816.21
07:43:49|63816.21
07:43:50|63816.21
07:43:51|63816.21
07:43:52|63816.21
07:43:53|63816.22
07:43:54|63816.22
07:43:55|63816.21
07:43:56|63816.21
07:43:57|63816.21
07:43:58|63816.21
07:43:59|63816.21
07:44:00|63816.21
07:44:01|63816.21
07:44:02|63816.22
07:44:03|63821.46
07:44:04|63821.46
07:44:05|63821.18
07:44:06|63819.72
07:44:07|63819.72
07:44:08|63817.12
07:44:09|63817.12
07:44:11|63817.12
07:44:12|63817.12
07:44:13|63817.12
07:44:14|63817.13
07:44:14|63817.12
07:44:16|63817.12
07:44:17|63817.12
07:44:18|63811.11
07:44:19|63810.21
07:44:20|63810.22
07:44:21|63810.22
07:44:22|63810.22
07:44:23|63810.22
07:44:24|63810.22
07:44:25|63810.22
07:44:26|63810.22
07:44:27|63809.84
07:44:28|63809.84
07:44:29|63809.84
07:44:30|63809.84
07:44:31|63809.83
07:44:32|63809.83
07:44:33|63809.84
07:44:34|63809.84
07:44:35|63809.84
07:44:36|63809.84
07:44:37|63809.84
07:44:38|63809.84
07:44:39|63809.84
07:44:40|63809.84
07:44:41|63809.84
07:44:42|63809.83
07:44:43|63809.84
07:44:44|63809.84
07:44:45|63809.84
07:44:46|63809.84
07:44:47|63809.84
07:44:48|63809.84
07:44:49|63808.41
07:44:50|63808.41
07:44:51|63808.41
07:44:52|63808.41
07:44:53|63808.41
07:44:54|63808.41
07:44:55|63808.4
07:44:56|63808.4
07:44:57|63800.9
07:44:58|63803.35
07:44:59|63803.35
07:45:00|63800.94
07:45:01|63800.94
07:45:02|63800.94
07:45:03|63800.94
07:45:04|63802.7
07:45:05|63802.7
07:45:06|63802.7
07:45:07|63802.69
07:45:09|63802.7
07:45:10|63802.7
07:45:11|63802.7
07:45:11|63802.7
07:45:13|63802.7
07:45:14|63802.7
07:45:15|63802.7
07:45:16|63802.7
07:45:17|63802.7
07:45:18|63802.7
07:45:19|63802.69
07:45:20|63802.69
07:45:21|63802.69
07:45:22|63802.69
07:45:23|63802.69
07:45:24|63802.69
07:45:25|63802.69
07:45:26|63802.7
07:45:27|63802.7
07:45:28|63802.7
07:45:29|63812.31
07:45:30|63813.54
07:45:31|63813.55
07:45:32|63813.55
07:45:33|63813.55
07:45:34|63813.54
07:45:35|63813.55
07:45:36|63813.55
07:45:37|63813.54
07:45:38|63813.55
07:45:39|63813.55
07:45:41|63813.54
07:45:41|63813.55
07:45:42|63813.55
07:45:43|63819.19
07:45:44|63818.28
07:45:45|63818.28
07:45:46|63818.28
07:45:47|63818.27
07:45:48|63818.28
07:45:49|63818.27
07:45:50|63818.27
07:45:51|63818.16
07:45:52|63818.16
07:45:53|63818.16
07:45:54|63818.16
07:45:55|63818.16
07:45:56|63818.16
07:45:57|63818.16
07:45:58|63818.27
07:45:59|63818.27
07:46:00|63818.27
07:46:01|63818.28
07:46:02|63818.29
07:46:03|63818.29
07:46:04|63818.28
07:46:05|63818.28
07:46:06|63818.28
07:46:07|63820.
07:46:09|63824.17
07:46:10|63822.48
07:46:11|63822.48
07:46:12|63822.48
07:46:13|63822.48
07:46:14|63822.48
07:46:15|63822.48
07:46:16|63824.91
07:46:17|63824.92
07:46:18|63824.92
07:46:19|63824.92
07:46:20|63824.92
07:46:21|63824.92
07:46:22|63824.99
07:46:22|63825.
07:46:24|63825.
07:46:25|63824.99
07:46:25|63825.
07:46:27|63825.
07:46:28|63825.
07:46:29|63825.
07:46:30|63825.
07:46:31|63825.
07:46:32|63825.
07:46:33|63825.
07:46:34|63824.99
07:46:35|63824.99
07:46:36|63824.99
07:46:37|63824.99
07:46:38|63825.
07:46:39|63825.
07:46:40|63825.
07:46:41|63825.
07:46:42|63825.
07:46:43|63825.
07:46:44|63825.
07:46:45|63825.
07:46:46|63825.
07:46:47|63825.
07:46:48|63825.
07:46:49|63825.
07:46:50|63825.
07:46:51|63825.
07:46:52|63825.
07:46:53|63825.
07:46:54|63839.22
07:46:55|63839.22
07:46:56|63839.22
07:46:57|63845.89
07:46:58|63845.89
07:46:59|63845.9
07:47:00|63845.9
07:47:01|63845.9
07:47:02|63855.61
07:47:03|63855.61
07:47:04|63855.61
07:47:05|63855.61
07:47:06|63855.62
07:47:07|63855.61
07:47:08|63855.62
07:47:10|63855.62
07:47:11|63855.62
07:47:12|63855.62
07:47:13|63855.62
07:47:14|63855.62
07:47:15|63855.62
07:47:16|63855.62
07:47:17|63855.99
07:47:18|63855.99
07:47:19|63855.99
07:47:20|63855.99
07:47:21|63855.98
07:47:22|63863.4
07:47:23|63860.64
07:47:24|63863.17
07:47:25|63863.48
07:47:26|63869.91
07:47:27|63869.91
07:47:28|63870.
07:47:29|63870.
07:47:30|63869.99
07:47:31|63869.99
07:47:32|63870.14
07:47:33|63870.14
07:47:34|63872.
07:47:35|63872.
07:47:36|63873.44
07:47:37|63873.44
07:47:38|63873.45
07:47:39|63873.44
07:47:40|63873.45
07:47:41|63873.44
07:47:42|63873.44
07:47:43|63873.36
07:47:44|63873.35
07:47:45|63873.45
07:47:46|63873.46
07:47:47|63873.46
07:47:48|63873.47
07:47:49|63873.47
07:47:50|63873.46
07:47:51|63873.46
07:47:52|63873.46
07:47:53|63873.46
07:47:54|63875.
07:47:55|63861.55
07:47:56|63861.09
07:47:57|63861.09
07:47:58|63861.09
07:47:59|63861.08
07:48:00|63861.08
07:48:01|63861.09
07:48:02|63863.53
07:48:03|63872.
07:48:04|63872.01
07:48:05|63872.
07:48:06|63872.
07:48:07|63872.
07:48:08|63872.
07:48:09|63872.
07:48:11|63872.
07:48:12|63872.01
07:48:13|63872.01
07:48:14|63872.
07:48:15|63872.
07:48:16|63872.01
07:48:17|63872.01
07:48:18|63872.
07:48:19|63872.
07:48:20|63872.
07:48:21|63872.
07:48:22|63872.01
07:48:23|63872.
07:48:24|63872.
07:48:25|63872.
07:48:26|63872.
07:48:27|63872.
07:48:28|63872.
07:48:29|63872.
07:48:30|63872.
07:48:31|63872.
07:48:32|63872.
07:48:33|63872.
07:48:35|63872.01
07:48:35|63872.
07:48:36|63872.
07:48:37|63872.
07:48:38|63872.
07:48:39|63872.
07:48:40|63872.
07:48:41|63872.
07:48:42|63872.
07:48:43|63872.
07:48:44|63870.01
07:48:46|63870.02
07:48:46|63870.02
07:48:48|63870.01
07:48:48|63870.01
07:48:49|63869.39
07:48:50|63869.39
07:48:51|63866.24
07:48:53|63872.82
07:48:54|63898.
07:48:55|63900.
07:48:55|63902.94
07:48:57|63910.
07:48:58|63893.65
07:48:58|63881.32
07:49:00|63880.
07:49:01|63870.14
07:49:01|63870.14
07:49:02|63870.14
07:49:04|63870.14
07:49:05|63877.16
07:49:05|63877.16
07:49:07|63877.16
07:49:08|63872.02
07:49:08|63872.01
07:49:10|63870.14
07:49:10|63870.14
07:49:12|63870.14
07:49:13|63870.14
07:49:15|63870.15
07:49:15|63870.14
07:49:16|63870.15
07:49:17|63870.14
07:49:18|63870.14
07:49:19|63870.14
07:49:20|63870.14
07:49:21|63870.14
07:49:22|63870.14
07:49:23|63870.14
07:49:25|63913.73
07:49:26|63913.73
07:49:26|63913.73
07:49:28|63915.52
07:49:29|63918.3
07:49:29|63924.99
07:49:30|63924.97
07:49:31|63924.97
07:49:32|63924.97
07:49:34|63924.97
07:49:35|63924.97
07:49:35|63924.97
07:49:36|63924.98
07:49:37|63924.99
07:49:39|63926.74
07:49:40|63926.74
07:49:40|63926.74
07:49:42|63926.72
07:49:43|63927.36
07:49:43|63930.
07:49:45|63930.
07:49:45|63929.99
07:49:46|63932.99
07:49:47|63933.63
07:49:48|63935.59
07:49:50|63935.58
07:49:50|63924.97
07:49:51|63923.13
07:49:52|63923.14
07:49:54|63923.14
07:49:54|63923.2
07:49:55|63920.07
07:49:56|63920.07
07:49:58|63920.07
07:49:58|63920.08
07:50:00|63920.07
07:50:00|63920.08
07:50:02|63920.08
07:50:02|63920.08
07:50:04|63920.07
07:50:04|63920.07
07:50:05|63920.08
07:50:07|63920.08
07:50:08|63920.08
07:50:09|63920.08
07:50:10|63920.07
07:50:10|63920.08
07:50:11|63947.59
07:50:13|63947.58
07:50:14|63970.71
07:50:15|63957.77
07:50:17|63954.9
07:50:17|63954.89
07:50:19|63954.89
07:50:20|63954.89
07:50:20|63954.9
07:50:22|63954.9
07:50:23|63954.9
07:50:24|63964.08
07:50:24|63964.12
07:50:25|63964.1
07:50:26|63964.12
07:50:27|63967.96
07:50:28|63948.85
07:50:30|63951.88
07:50:30|63965.95
07:50:31|63965.95
07:50:33|63965.96
07:50:34|63968.
07:50:35|63969.53
07:50:35|63969.53
07:50:37|63969.53
07:50:37|63969.53
07:50:39|63978.04
07:50:40|63978.04
07:50:41|63977.84
07:50:42|63977.84
07:50:43|63983.32
07:50:44|63987.05
07:50:45|63987.19
07:50:46|63987.2
07:50:47|63987.26
07:50:48|63987.98
07:50:49|63987.99
07:50:50|63987.98
07:50:51|63987.98
07:50:52|63987.99
07:50:53|63987.99
07:50:53|63987.98
07:50:55|63987.98
07:50:55|63987.99
07:50:56|63987.98
07:50:58|63987.99
07:50:58|63988.73
07:51:00|63988.73
07:51:01|63989.99
07:51:02|63990.
07:51:03|63974.61
07:51:04|63974.61
07:51:05|63974.61
07:51:06|63974.61
07:51:06|63974.61
07:51:08|63974.63
07:51:09|63975.81
07:51:10|63974.63
07:51:11|63968.
07:51:12|63968.
07:51:13|63968.
07:51:14|63959.04
07:51:16|63952.
07:51:16|63945.84
07:51:18|63944.
07:51:19|63944.
07:51:20|63944.
07:51:21|63944.
07:51:22|63944.
07:51:23|63944.
07:51:23|63939.93
07:51:24|63939.6
07:51:26|63939.6
07:51:27|63939.6
07:51:28|63939.57
07:51:29|63936.75
07:51:30|63936.76
07:51:31|63936.76
07:51:32|63936.76
07:51:33|63936.75
07:51:34|63936.75
07:51:35|63936.75
07:51:36|63936.76
07:51:37|63936.76
07:51:38|63936.74
07:51:39|63936.74
07:51:40|63936.71
07:51:41|63936.71
07:51:42|63936.71
07:51:43|63936.71
07:51:44|63943.99
07:51:45|63942.18
07:51:46|63939.95
07:51:47|63939.95
07:51:48|63939.95
07:51:49|63949.99
07:51:50|63950.
07:51:51|63950.
07:51:52|63949.99
07:51:53|63956.3
07:51:54|63955.38
07:51:55|63955.38
07:51:56|63955.39
07:51:57|63956.3
07:51:58|63956.3
07:51:59|63956.3
07:52:00|63956.3
07:52:01|63959.99
07:52:02|63960.
07:52:03|63960.
07:52:04|63959.99
07:52:05|63959.99
07:52:06|63959.99
07:52:07|63959.99
07:52:08|63960.
07:52:09|63959.99
07:52:10|63959.99
07:52:11|63960.
07:52:12|63953.11
07:52:13|63953.1
07:52:14|63953.1
07:52:15|63952.55
07:52:16|63952.55
07:52:17|63952.56
07:52:19|63952.56
07:52:19|63952.56
07:52:20|63952.56
07:52:21|63952.52
07:52:22|63952.08
07:52:23|63952.56
07:52:24|63960.
07:52:25|63960.
07:52:26|63955.98
07:52:27|63965.61
07:52:28|63956.19
07:52:30|63956.19
07:52:30|63956.19
07:52:32|63956.19
07:52:32|63954.32
07:52:33|63954.32
07:52:35|63954.32
07:52:36|63954.32
07:52:36|63952.99
07:52:37|63952.99
07:52:39|63953.
07:52:40|63953.
07:52:41|63946.09
07:52:42|63937.89
07:52:42|63951.99
07:52:43|63951.99
07:52:44|63951.99
07:52:46|63937.98
07:52:47|63929.42
07:52:47|63929.42
07:52:49|63929.42
07:52:50|63929.42
07:52:50|63929.42
07:52:51|63929.42
07:52:52|63929.41
07:52:54|63929.32
07:52:54|63929.33
07:52:55|63929.43
07:52:56|63934.21
07:52:57|63936.
07:52:58|63936.
07:52:59|63936.
07:53:00|63936.
07:53:02|63936.
07:53:02|63935.99
07:53:04|63935.99
07:53:04|63939.79
07:53:05|63939.79
07:53:06|63939.79
07:53:07|63939.79
07:53:08|63939.79
07:53:09|63938.11
07:53:10|63938.11
07:53:11|63938.11
07:53:12|63938.12
07:53:14|63938.12
07:53:14|63938.12
07:53:16|63938.12
07:53:18|63934.33
07:53:18|63934.33
07:53:20|63920.09
07:53:20|63920.09
07:53:21|63920.09
07:53:23|63920.09
07:53:24|63920.08
07:53:25|63920.09
07:53:26|63933.23
07:53:28|63933.23
07:53:28|63933.23
07:53:29|63933.23
07:53:30|63933.23
07:53:31|63933.22
07:53:32|63933.22
07:53:33|63946.17
07:53:34|63946.18
07:53:35|63946.17
07:53:36|63946.17
07:53:37|63946.17
07:53:38|63946.17
07:53:39|63946.17
07:53:40|63946.17
07:53:41|63946.17
07:53:42|63946.17
07:53:43|63946.18
07:53:44|63946.18
07:53:45|63947.21
07:53:46|63947.19
07:53:47|63947.19
07:53:48|63946.08
07:53:49|63946.08
07:53:50|63946.08
07:53:51|63946.09
07:53:53|63946.09
07:53:53|63946.09
07:53:54|63946.09
07:53:55|63946.09
07:53:56|63946.09
07:53:57|63936.
07:53:58|63936.08
07:53:59|63936.08
07:54:00|63939.08
07:54:01|63939.08
07:54:02|63939.08
07:54:03|63943.62
07:54:04|63943.62
07:54:05|63943.62
07:54:06|63940.56
07:54:07|63940.51
07:54:08|63940.51
07:54:09|63956.22
07:54:10|63956.22
07:54:11|63941.22
07:54:13|63941.22
07:54:13|63941.54
07:54:14|63941.15
07:54:16|63940.79
07:54:17|63940.79
07:54:18|63940.5
07:54:19|63940.5
07:54:20|63940.5
07:54:22|63938.46
07:54:22|63936.01
07:54:24|63936.01
07:54:25|63936.01
07:54:26|63936.01
07:54:27|63933.56
07:54:28|63933.22
07:54:29|63933.49
07:54:30|63933.5
07:54:31|63933.49
07:54:32|63933.5
07:54:32|63933.5
07:54:34|63933.5
07:54:35|63933.49
07:54:36|63933.25
07:54:37|63933.24
07:54:37|63933.24
07:54:39|63933.24
07:54:40|63933.25
07:54:41|63933.25
07:54:42|63930.71
07:54:43|63932.91
07:54:44|63932.9
07:54:45|63932.9
07:54:46|63932.9
07:54:47|63932.9
07:54:48|63932.9
07:54:49|63932.9
07:54:50|63932.9
07:54:51|63932.9
07:54:52|63932.9
07:54:53|63932.9
07:54:55|63923.13
07:54:55|63923.13
07:54:56|63923.13
07:54:57|63923.13
07:54:58|63923.13
07:54:59|63923.13
07:55:00|63923.13
07:55:01|63923.13
07:55:02|63923.13
07:55:03|63923.13
07:55:04|63923.13
07:55:05|63923.13
07:55:06|63923.13
07:55:07|63923.12
07:55:08|63923.12
07:55:09|63923.12
07:55:10|63923.13
07:55:11|63926.56
07:55:12|63926.56
07:55:13|63926.56
07:55:14|63926.56
07:55:15|63926.56
07:55:16|63948.39
07:55:18|63948.39
07:55:19|63948.39
07:55:20|63948.03
07:55:21|63948.03
07:55:23|63948.03
07:55:24|63948.02
07:55:25|63948.02
07:55:26|63948.02
07:55:27|63948.02
07:55:28|63948.15
07:55:29|63948.16
07:55:30|63948.16
07:55:31|63948.16
07:55:31|63948.16
07:55:33|63948.16
07:55:34|63950.99
07:55:35|63950.99
07:55:36|63950.99
07:55:37|63950.99
07:55:38|63950.99
07:55:39|63950.99
07:55:40|63948.2
07:55:41|63948.2
07:55:42|63948.19
07:55:43|63948.2
07:55:44|63948.2
07:55:45|63948.2
07:55:46|63948.15
07:55:47|63948.15
07:55:48|63944.6
07:55:49|63944.6
07:55:50|63944.6
07:55:51|63944.6
07:55:52|63944.6
07:55:53|63947.98
07:55:54|63947.97
07:55:55|63947.97
07:55:56|63947.98
07:55:58|63947.98
07:55:58|63947.97
07:55:59|63947.97
07:56:00|63947.97
07:56:01|63947.97
07:56:02|63947.97
07:56:03|63946.18
07:56:04|63946.18
07:56:05|63946.18
07:56:06|63946.25
07:56:07|63946.25
07:56:08|63947.53
07:56:09|63947.52
07:56:10|63947.52
07:56:11|63947.09
07:56:12|63947.1
07:56:13|63947.1
07:56:14|63947.09
07:56:16|63947.09
07:56:16|63947.09
07:56:18|63947.09
07:56:19|63947.09
07:56:20|63947.09
07:56:21|63947.09
07:56:22|63947.09
07:56:23|63947.09
07:56:24|63947.09
07:56:25|63947.1
07:56:26|63947.1
07:56:27|63948.15
07:56:29|63948.14
07:56:29|63948.14
07:56:30|63948.14
07:56:31|63948.14
07:56:32|63948.14
07:56:33|63948.14
07:56:34|63948.15
07:56:35|63948.15
07:56:36|63948.15
07:56:37|63948.15
07:56:38|63948.15
07:56:40|63948.15
07:56:40|63948.15
07:56:42|63948.14
07:56:43|63948.14
07:56:44|63948.14
07:56:45|63948.14
07:56:46|63948.14
07:56:47|63950.98
07:56:48|63950.98
07:56:49|63950.98
07:56:50|63950.98
07:56:51|63950.98
07:56:52|63950.98
07:56:53|63950.98
07:56:54|63950.98
07:56:55|63950.99
07:56:56|63950.99
07:56:58|63950.99
07:56:58|63950.99
07:56:59|63950.98
07:57:00|63950.98
07:57:01|63950.99
07:57:02|63950.99
07:57:04|63950.99
07:57:05|63950.99
07:57:05|63950.98
07:57:06|63950.98
07:57:07|63974.13
07:57:08|63974.13
07:57:10|63974.13
07:57:10|63979.99
07:57:12|63982.19
07:57:13|63982.19
07:57:13|63982.19
07:57:15|63982.19
07:57:16|63982.19
07:57:16|63982.2
07:57:17|63982.19
07:57:19|63982.2
07:57:20|63987.27
07:57:21|63987.27
07:57:22|63987.27
07:57:23|63990.72
07:57:24|63990.72
07:57:25|63990.72
07:57:26|63990.72
07:57:28|63990.72
07:57:28|63990.72
07:57:29|63990.71
07:57:30|63990.72
07:57:31|63990.72
07:57:32|63990.71
07:57:33|63990.71
07:57:35|63990.71
07:57:35|63990.71
07:57:37|63990.71
07:57:38|63990.7
07:57:38|63985.94
07:57:40|63990.05
07:57:41|63990.69
07:57:42|63985.89
07:57:43|63985.95
07:57:44|63986.1
07:57:45|63986.09
07:57:46|63978.96
07:57:47|63970.21
07:57:48|63970.22
07:57:49|63974.47
07:57:50|63980.31
07:57:51|63987.03
07:57:52|63987.03
07:57:53|63981.67
07:57:54|63981.67
07:57:55|63981.68
07:57:56|63981.68
07:57:57|63981.68
07:57:58|63981.68
07:57:59|63981.68
07:58:00|63986.42
07:58:01|63981.79
07:58:02|63981.79
07:58:03|63981.79
07:58:04|63981.91
07:58:05|63982.
07:58:06|63982.
07:58:07|64001.
07:58:08|64005.98
07:58:09|64005.99
07:58:10|64016.08
07:58:11|64016.08
07:58:12|64035.23
07:58:13|64030.34
07:58:14|64039.99
07:58:15|64047.98
07:58:16|64047.27
07:58:17|64047.25
07:58:18|64059.14
07:58:19|64061.15
07:58:20|64081.86
07:58:22|64072.42
07:58:22|64072.59
07:58:24|64081.86
07:58:25|64081.86
07:58:26|64081.86
07:58:26|64095.8
07:58:27|64098.61
07:58:29|64129.95
07:58:29|64106.16
07:58:31|64091.12
07:58:32|64090.67
07:58:33|64085.41
07:58:34|64061.14
07:58:34|64050.93
07:58:36|64040.
07:58:37|64039.14
07:58:38|64048.
07:58:39|64053.77
07:58:40|64053.77
07:58:41|64053.77
07:58:42|64045.28
07:58:43|64061.15
07:58:44|64067.86
07:58:45|64067.31
07:58:46|64053.52
07:58:47|64053.55
07:58:48|64043.3
07:58:49|64043.29
07:58:50|64057.5
07:58:51|64054.06
07:58:52|64045.3
07:58:53|64032.7
07:58:54|64040.4
07:58:55|64045.21
07:58:56|64041.49
07:58:57|64042.9
07:58:58|64044.94
07:58:59|64044.93
07:59:00|64042.93
07:59:01|64035.63
07:59:02|64035.28
07:59:03|64035.28
07:59:04|64032.02
07:59:05|64021.01
07:59:06|64021.01
07:59:07|64023.37
07:59:08|64023.37
07:59:09|64025.74
07:59:10|64025.96
07:59:11|64010.28
07:59:12|64008.01
07:59:13|64008.
07:59:14|64008.01
07:59:15|64001.01
07:59:16|64000.
07:59:17|63990.86
07:59:18|63990.86
07:59:19|63988.86
07:59:21|63977.96
07:59:22|63990.86
07:59:23|63994.13
07:59:24|63994.13
07:59:25|63997.76
07:59:26|63998.02
07:59:27|63998.02
07:59:28|64021.66
07:59:30|64023.52
07:59:30|64020.02
07:59:31|64023.52
07:59:33|64030.27
07:59:34|64030.27
07:59:35|64040.38
07:59:36|64039.98
07:59:37|64033.22
07:59:39|64033.21
07:59:39|64033.21
07:59:40|64033.22
07:59:41|64033.22
07:59:42|64023.53
07:59:43|64023.53
07:59:44|64023.53
07:59:45|64023.53
07:59:46|64023.53
07:59:47|64023.53
07:59:48|64020.68
07:59:49|64020.68
07:59:50|64020.68
07:59:51|64020.68
07:59:52|64020.67
07:59:53|64020.68
07:59:54|64020.68
07:59:55|64016.27
07:59:56|64016.27
07:59:57|64016.23
07:59:59|64016.23
07:59:59|64016.23
08:00:00|64029.09
08:00:01|64021.04
08:00:03|64027.69
08:00:04|64027.69
08:00:05|64027.69
08:00:06|64027.78
08:00:07|64027.78
08:00:08|64031.65
08:00:09|64027.82
08:00:10|64028.36
08:00:11|64028.39
08:00:12|64028.39
08:00:13|64028.39
08:00:13|64029.23
08:00:15|64029.23
08:00:15|64029.23
08:00:17|64029.48
08:00:17|64029.47
08:00:19|64031.58
08:00:20|64039.
08:00:20|64049.3
08:00:21|64049.3
08:00:23|64049.31
08:00:24|64049.31
08:00:25|64049.31
08:00:26|64049.31
08:00:27|64049.31
08:00:28|64049.99
08:00:29|64049.99
08:00:30|64049.99
08:00:31|64056.38
08:00:32|64061.64
08:00:33|64066.05
08:00:34|64066.05
08:00:35|64066.06
08:00:36|64076.09
08:00:37|64076.09
08:00:38|64076.1
08:00:39|64079.99
08:00:40|64080.
08:00:41|64079.99
08:00:42|64079.99
08:00:43|64079.99
08:00:44|64080.
08:00:45|64080.
08:00:46|64080.
08:00:47|64080.
08:00:48|64080.
08:00:49|64080.
08:00:50|64081.02
08:00:51|64081.02
08:00:52|64085.42
08:00:53|64076.09
08:00:54|64076.09
08:00:55|64072.
08:00:56|64072.01
08:00:57|64075.74
08:00:58|64066.51
08:00:59|64066.51
08:01:00|64066.51
08:01:01|64079.21
08:01:02|64079.21
08:01:03|64074.5
08:01:04|64074.5
08:01:05|64073.09
08:01:06|64068.63
08:01:07|64068.63
08:01:08|64074.09
08:01:09|64070.61
08:01:10|64070.62
08:01:11|64070.66
08:01:12|64070.66
08:01:13|64070.66
08:01:14|64072.
08:01:15|64077.62
08:01:16|64077.63
08:01:17|64077.63
08:01:18|64075.95
08:01:19|64075.95
08:01:20|64075.95
08:01:21|64075.95
08:01:22|64075.95
08:01:24|64071.58
08:01:25|64072.53
08:01:26|64072.53
08:01:27|64072.93
08:01:28|64072.93
08:01:28|64072.93
08:01:30|64072.92
08:01:31|64072.92
08:01:32|64072.92
08:01:33|64066.51
08:01:34|64066.51
08:01:35|64066.51
08:01:36|64066.51
08:01:37|64050.94
08:01:38|64050.94
08:01:38|64051.24
08:01:40|64051.25
08:01:41|64051.25
08:01:42|64052.49
08:01:43|64060.34
08:01:44|64066.76
08:01:45|64061.8
08:01:46|64065.61
08:01:46|64061.82
08:01:48|64059.58
08:01:49|64059.58
08:01:50|64051.75
08:01:51|64051.75
08:01:52|64051.75
08:01:53|64057.11
08:01:54|64057.12
08:01:55|64057.11
08:01:56|64057.11
08:01:57|64057.12
08:01:58|64057.12
08:01:59|64055.2
08:02:00|64055.17
08:02:01|64052.59
08:02:02|64052.59
08:02:03|64052.59
08:02:04|64052.59
08:02:05|64052.59
08:02:06|64057.12
08:02:07|64064.
08:02:08|64057.6
08:02:09|64057.6
08:02:11|64057.6
08:02:11|64057.6
08:02:12|64057.6
08:02:13|64059.6
08:02:14|64064.08
08:02:15|64065.58
08:02:16|64065.57
08:02:17|64065.58
08:02:18|64063.59
08:02:19|64063.6
08:02:20|64063.6
08:02:22|64063.6
08:02:22|64063.6
08:02:23|64067.69
08:02:25|64065.58
08:02:26|64064.85
08:02:27|64064.85
08:02:28|64064.8
08:02:29|64064.81
08:02:30|64064.81
08:02:31|64064.81
08:02:33|64050.
08:02:34|64050.01
08:02:34|64030.22
08:02:36|64029.22
08:02:37|64029.22
08:02:38|64029.22
08:02:39|64029.22
08:02:40|64029.22
08:02:41|64023.5
08:02:41|64010.
08:02:43|64010.
08:02:44|64010.
08:02:44|64008.01
08:02:46|64008.01
08:02:46|64008.02
08:02:48|64008.02
08:02:48|64008.02
08:02:50|63990.01
08:02:51|63990.17
08:02:52|63990.
08:02:53|63990.16
08:02:54|63990.
08:02:55|63989.67
08:02:56|63984.01
08:02:57|63979.59
08:02:58|63983.99
08:02:59|63983.99
08:03:00|63983.99
08:03:01|63989.93
08:03:02|64003.99
08:03:03|63999.91
08:03:04|63992.02
08:03:06|63992.29
08:03:06|63992.29
08:03:07|63992.29
08:03:08|63990.31
08:03:09|63991.
08:03:10|63983.62
08:03:11|63983.8
08:03:12|63983.8
08:03:13|63982.86
08:03:15|63983.57
08:03:16|63983.57
08:03:16|63983.57
08:03:18|63983.57
08:03:18|63983.55
08:03:19|63983.55
08:03:21|63983.55
08:03:21|63983.56
08:03:22|63983.56
08:03:24|63983.56
08:03:25|63983.55
08:03:26|63976.52
08:03:27|63976.51
08:03:28|63976.51
08:03:29|63976.51
08:03:30|63978.06
08:03:31|63978.05
08:03:32|63978.05
08:03:33|63976.51
08:03:34|63976.5
08:03:35|63976.51
08:03:36|63976.5
08:03:37|63976.5
08:03:38|63975.01
08:03:39|63975.01
08:03:40|63975.01
08:03:41|63975.01
08:03:43|63975.
08:03:43|63962.65
08:03:44|63962.65
08:03:45|63971.68
08:03:46|63971.68
08:03:47|63973.2
08:03:48|63978.06
08:03:49|63992.29
08:03:50|63992.29
08:03:51|63998.53
08:03:52|63997.2
08:03:53|63997.2
08:03:54|63996.85
08:03:55|63996.84
08:03:56|63996.84
08:03:57|63996.85
08:03:58|63996.83
08:03:59|63996.83
08:04:00|63996.83
08:04:01|63989.88
08:04:02|63989.88
08:04:03|63989.87
08:04:04|63992.
08:04:05|63991.99
08:04:06|63991.99
08:04:07|63991.99
08:04:08|63999.53
08:04:09|63999.63
08:04:10|63999.62
08:04:11|64000.
08:04:12|63999.99
08:04:13|64004.
08:04:14|64008.
08:04:15|64012.35
08:04:16|64012.35
08:04:17|64012.35
08:04:18|64016.4
08:04:19|64016.4
08:04:20|64016.4
08:04:21|64016.4
08:04:22|64016.37
08:04:23|64016.38
08:04:24|64016.38
08:04:25|64016.38
08:04:27|64015.8
08:04:28|64015.79
08:04:29|64015.79
08:04:30|64015.8
08:04:31|64015.8
08:04:33|64015.8
08:04:33|64015.8
08:04:34|64015.8
08:04:36|64015.79
08:04:37|64015.77
08:04:37|64015.77
08:04:38|63999.89
08:04:40|63999.89
08:04:40|63999.89
08:04:42|63999.88
08:04:42|63999.89
08:04:43|63999.89
08:04:44|63999.89
08:04:45|63999.89
08:04:46|63999.89
08:04:48|63999.89
08:04:48|63999.89
08:04:49|63999.88
08:04:50|63999.89
08:04:52|63999.89
08:04:53|63999.89
08:04:54|63999.89
08:04:54|63999.89
08:04:55|64002.39
08:04:56|64002.39
08:04:57|64002.39
08:04:58|64002.39
08:05:00|64002.39
08:05:00|64002.38
08:05:02|64002.39
08:05:02|64000.98
08:05:04|64000.98
08:05:04|64000.98
08:05:05|64000.97
08:05:07|63974.34
08:05:07|63974.34
08:05:08|63974.34
08:05:10|63974.34
08:05:10|63963.32
08:05:11|63963.32
08:05:12|63963.32
08:05:13|63963.32
08:05:14|63963.32
08:05:15|63963.32
08:05:17|63963.32
08:05:18|63963.32
08:05:18|63963.32
08:05:19|63963.32
08:05:21|63963.32
08:05:21|63963.32
08:05:23|63963.31
08:05:23|63963.31
08:05:24|63963.31
08:05:25|63972.99
08:05:26|63976.87
08:05:28|63976.86
08:05:29|63976.87
08:05:30|63976.01
08:05:32|63976.01
08:05:33|63976.01
08:05:34|63976.01
08:05:35|63976.01
08:05:36|63976.
08:05:37|63976.01
08:05:37|63976.01
08:05:39|63976.01
08:05:40|63976.01
08:05:41|63976.01
08:05:42|63976.38
08:05:43|63976.38
08:05:44|63976.38
08:05:45|63976.38
08:05:46|63976.37
08:05:47|63976.38
08:05:48|63976.38
08:05:49|63976.38
08:05:50|63976.38
08:05:51|63976.38
08:05:52|63976.01
08:05:53|63976.01
08:05:54|63976.01
08:05:55|63976.
08:05:56|63972.25
08:05:57|63972.24
08:05:58|63972.23
08:05:59|63972.23
08:06:00|63968.01
08:06:01|63968.
08:06:02|63968.
08:06:03|63965.2
08:06:04|63965.23
08:06:05|63968.
08:06:07|63968.01
08:06:07|63968.
08:06:08|63968.
08:06:09|63968.01
08:06:10|63968.01
08:06:11|63965.81
08:06:12|63961.74
08:06:13|63961.74
08:06:14|63961.74
08:06:15|63961.74
08:06:16|63961.75
08:06:17|63961.74
08:06:18|63961.3
08:06:20|63952.82
08:06:21|63952.89
08:06:22|63952.89
08:06:22|63952.89
08:06:24|63952.89
08:06:25|63952.96
08:06:26|63952.96
08:06:27|63952.98
08:06:27|63954.98
08:06:28|63954.97
08:06:30|63954.98
08:06:31|63954.97
08:06:32|63954.97
08:06:33|63954.97
08:06:35|63954.98
08:06:35|63954.98
08:06:36|63953.01
08:06:37|63953.01
08:06:38|63953.01
08:06:39|63953.01
08:06:40|63953.01
08:06:41|63953.01
08:06:42|63954.97
08:06:43|63954.98
08:06:44|63954.98
08:06:45|63967.24
08:06:46|63975.22
08:06:47|63978.87
08:06:48|63978.87
08:06:49|63978.87
08:06:51|63982.3
08:06:51|63982.3
08:06:52|63982.3
08:06:53|63982.3
08:06:54|63982.29
08:06:55|63982.29
08:06:57|63982.29
08:06:57|63982.3
08:06:58|63982.3
08:06:59|63982.3
08:07:01|63982.3
08:07:01|63982.3
08:07:02|63982.3
08:07:04|63982.3
08:07:04|63982.3
08:07:05|63982.3
08:07:07|63982.3
08:07:08|63982.3
08:07:08|63982.3
08:07:09|63982.29
08:07:10|63982.29
08:07:12|63982.3
08:07:12|63982.3
08:07:13|63980.4
08:07:15|63968.03
08:07:16|63968.03
08:07:17|63968.03
08:07:18|63968.03
08:07:19|63968.03
08:07:20|63968.03
08:07:20|63968.03
08:07:22|63968.03
08:07:23|63968.03
08:07:24|63954.72
08:07:25|63954.72
08:07:26|63954.72
08:07:27|63954.72
08:07:28|63958.72
08:07:28|63954.86
08:07:30|63954.86
08:07:31|63954.86
08:07:33|63954.86
08:07:34|63954.86
08:07:35|63954.86
08:07:36|63954.86
08:07:37|63954.85
08:07:37|63954.85
08:07:38|63954.86
08:07:40|63954.86
08:07:41|63954.86
08:07:42|63954.86
08:07:43|63954.86
08:07:44|63954.86
08:07:45|63954.86
08:07:46|63943.51
08:07:47|63931.86
08:07:48|63931.85
08:07:49|63931.85
08:07:50|63931.85
08:07:50|63931.85
08:07:52|63931.85
08:07:53|63931.85
08:07:54|63934.76
08:07:55|63949.91
08:07:56|63948.47
08:07:57|63948.47
08:07:58|63938.51
08:07:58|63938.77
08:08:00|63946.06
08:08:01|63946.06
08:08:01|63946.07
08:08:03|63946.07
08:08:03|63946.06
08:08:05|63946.07
08:08:06|63949.82
08:08:06|63949.82
08:08:08|63949.82
08:08:09|63946.74
08:08:10|63946.12
08:08:11|63944.37
08:08:12|63944.37
08:08:13|63944.37
08:08:14|63940.92
08:08:15|63944.01
08:08:16|63944.01
08:08:17|63944.01
08:08:18|63944.02
08:08:19|63944.02
08:08:20|63944.03
08:08:21|63940.13
08:08:22|63940.16
08:08:23|63940.23
08:08:24|63942.05
08:08:25|63942.05
08:08:26|63936.12
08:08:27|63937.33
08:08:28|63937.32
08:08:29|63932.18
08:08:30|63932.2
08:08:31|63934.62
08:08:33|63934.18
08:08:34|63934.18
08:08:35|63932.72
08:08:36|63932.73
08:08:37|63932.73
08:08:38|63932.73
08:08:39|63926.41
08:08:40|63926.42
08:08:41|63926.42
08:08:42|63926.42
08:08:43|63929.73
08:08:44|63929.73
08:08:45|63929.73
08:08:46|63929.73
08:08:47|63929.73
08:08:49|63929.73
08:08:49|63929.73
08:08:51|63929.73
08:08:52|63929.73
08:08:53|63929.73
08:08:54|63929.73
08:08:54|63929.73
08:08:55|63929.72
08:08:57|63929.73
08:08:58|63929.71
08:08:58|63929.72
08:09:00|63956.69
08:09:01|63951.04
08:09:01|63945.64
08:09:03|63946.84
08:09:03|63950.96
08:09:04|63950.96
08:09:05|63948.75
08:09:06|63948.75
08:09:07|63948.75
08:09:08|63948.74
08:09:09|63948.6
08:09:11|63936.03
08:09:11|63936.03
08:09:13|63936.02
08:09:13|63936.02
08:09:14|63936.03
08:09:16|63936.03
08:09:16|63936.03
08:09:17|63942.53
08:09:18|63938.63
08:09:19|63937.
08:09:21|63938.45
08:09:21|63938.45
08:09:23|63937.42
08:09:23|63938.4
08:09:25|63938.41
08:09:25|63938.4
08:09:26|63938.4
08:09:28|63938.4
08:09:28|63938.4
08:09:30|63938.4
08:09:30|63938.4
08:09:32|63938.41
08:09:33|63938.41
08:09:34|63936.05
08:09:36|63930.95
08:09:36|63930.95
08:09:38|63905.06
08:09:39|63905.06
08:09:40|63905.13
08:09:40|63905.13
08:09:42|63905.13
08:09:43|63905.13
08:09:44|63905.13
08:09:45|63906.76
08:09:46|63906.77
08:09:47|63906.76
08:09:48|63906.76
08:09:49|63906.76
08:09:50|63906.77
08:09:51|63906.77
08:09:52|63906.76
08:09:53|63906.76
08:09:54|63906.77
08:09:55|63906.77
08:09:56|63906.77
08:09:57|63908.84
08:09:58|63908.87
08:09:59|63913.75
08:10:00|63913.75
08:10:01|63918.48
08:10:02|63918.48
08:10:03|63920.
08:10:04|63931.61
08:10:05|63936.95
08:10:06|63936.95
08:10:07|63936.95
08:10:08|63936.95
08:10:09|63936.96
08:10:10|63936.96
08:10:11|63936.96
08:10:12|63936.99
08:10:13|63936.99
08:10:14|63940.09
08:10:15|63940.1
08:10:16|63964.99
08:10:17|63964.99
08:10:18|63965.
08:10:19|63965.
08:10:20|63965.
08:10:21|63965.
08:10:22|63965.
08:10:23|63965.
08:10:24|63965.
08:10:25|63965.
08:10:26|63965.
08:10:27|63967.99
08:10:28|63968.94
08:10:29|63968.27
08:10:30|63968.28
08:10:31|63968.28
08:10:33|63968.28
08:10:34|63968.28
08:10:35|63968.28
08:10:36|63968.28
08:10:37|63968.28
08:10:38|63968.28
08:10:39|63971.81
08:10:40|63968.3
08:10:41|63968.3
08:10:42|63968.88
08:10:43|63968.89
08:10:44|63968.89
08:10:45|63968.89
08:10:46|63968.89
08:10:47|63968.88
08:10:48|63968.88
08:10:49|63968.88
08:10:50|63956.5
08:10:51|63956.5
08:10:52|63956.5
08:10:53|63956.49
08:10:54|63956.49
08:10:55|63952.01
08:10:56|63941.02
08:10:57|63941.02
08:10:59|63941.02
08:10:59|63941.02
08:11:00|63941.02
08:11:01|63941.02
08:11:02|63941.02
08:11:03|63941.02
08:11:04|63941.02
08:11:05|63941.02
08:11:07|63941.01
08:11:08|63936.01
08:11:08|63936.01
08:11:09|63936.01
08:11:10|63936.01
08:11:11|63936.01
08:11:12|63936.01
08:11:14|63936.01
08:11:14|63936.01
08:11:16|63937.71
08:11:16|63937.71
08:11:17|63941.02
08:11:18|63950.99
08:11:19|63950.99
08:11:21|63950.99
08:11:22|63951.
08:11:22|63950.99
08:11:24|63951.
08:11:24|63951.
08:11:25|63951.
08:11:26|63951.95
08:11:27|63952.
08:11:28|63954.99
08:11:30|63954.99
08:11:31|63954.99
08:11:32|63954.99
08:11:32|63955.02
08:11:34|63955.03
08:11:35|63955.03
08:11:36|63955.03
08:11:37|63955.02
08:11:38|63955.02
08:11:39|63955.02
08:11:41|63955.03
08:11:41|63955.02
08:11:42|63955.02
08:11:43|63955.02
08:11:45|63956.37
08:11:45|63956.37
08:11:46|63956.37
08:11:47|63956.36
08:11:48|63956.36
08:11:49|63956.37
08:11:50|63956.37
08:11:51|63956.37
08:11:52|63959.22
08:11:54|63959.23
08:11:54|63959.23
08:11:55|63970.
08:11:56|63973.28
08:11:57|63979.66
08:11:59|63979.66
08:11:59|63983.19
08:12:00|63984.
08:12:02|63988.33
08:12:02|63988.33
08:12:04|64000.
08:12:05|63999.98
08:12:06|64000.
08:12:07|64000.
08:12:08|64000.
08:12:09|64001.58
08:12:10|64006.4
08:12:11|64007.94
08:12:12|64007.95
08:12:13|64007.95
08:12:14|64007.95
08:12:15|64007.95
08:12:16|64007.95
08:12:17|64006.59
08:12:18|64007.33
08:12:19|64015.46
08:12:20|64015.45
08:12:21|64015.45
08:12:22|64015.45
08:12:23|64015.45
08:12:24|64010.45
08:12:25|64010.44
08:12:26|64010.44
08:12:27|64010.44
08:12:28|64010.44
08:12:29|64010.44
08:12:30|64010.44
08:12:31|64010.45
08:12:32|64010.45
08:12:33|64010.75
08:12:34|64010.75
08:12:35|64015.46
08:12:36|64015.46
08:12:38|64015.46
08:12:38|64015.46
08:12:40|64015.45
08:12:41|64015.46
08:12:41|64015.46
08:12:42|64015.46
08:12:43|64015.46
08:12:45|64015.46
08:12:46|64015.46
08:12:47|64015.45
08:12:47|64015.46
08:12:48|64015.46
08:12:50|64015.46
08:12:50|64015.46
08:12:52|64015.46
08:12:52|64015.46
08:12:54|64015.46
08:12:55|64015.46
08:12:56|64015.46
08:12:57|64015.46
08:12:58|64015.46
08:12:59|64015.46
08:13:00|64015.46
08:13:01|64015.98
08:13:02|64019.98
08:13:03|64019.99
08:13:04|64019.98
08:13:05|64019.98
08:13:06|64004.89
08:13:07|63989.37
08:13:08|63983.71
08:13:09|63983.71
08:13:10|63983.72
08:13:11|63983.71
08:13:12|63983.71
08:13:13|63983.72
08:13:14|63980.59
08:13:15|63980.58
08:13:16|63980.58
08:13:17|63976.02
08:13:18|63976.02
08:13:19|63976.02
08:13:20|63979.69
08:13:21|63979.69
08:13:22|63979.7
08:13:23|63979.7
08:13:24|63979.7
08:13:25|63973.9
08:13:26|63973.9
08:13:27|63973.9
08:13:28|63976.49
08:13:29|63976.49
08:13:30|63976.49
08:13:31|63976.49
08:13:32|63976.48
08:13:33|63976.49
08:13:34|63976.49
08:13:35|63976.49
08:13:37|63976.49
08:13:38|63976.49
08:13:39|63976.49
08:13:40|63976.49
08:13:41|63976.49
08:13:43|63976.48
08:13:44|63976.48
08:13:45|63976.48
08:13:45|63976.49
08:13:46|63976.48
08:13:48|63976.49
08:13:49|63976.49
08:13:50|63973.84
08:13:51|63975.65
08:13:52|63978.96
08:13:52|63978.97
08:13:53|63978.97
08:13:55|63978.97
08:13:55|63978.97
08:13:57|63978.97
08:13:57|63978.97
08:13:58|63983.83
08:13:59|63983.83
08:14:01|63983.83
08:14:02|63983.83
08:14:03|63983.83
08:14:04|63983.83
08:14:05|63983.83
08:14:06|63983.83
08:14:07|63982.81
08:14:08|63982.8
08:14:09|63981.26
08:14:10|63981.27
08:14:11|63981.27
08:14:11|63981.26
08:14:13|63981.27
08:14:14|63981.27
08:14:14|63981.27
08:14:15|63982.38
08:14:16|63985.14
08:14:18|63985.14
08:14:19|63985.15
08:14:19|63985.14
08:14:21|63985.14
08:14:22|63985.14
08:14:22|63985.15
08:14:23|64007.66
08:14:25|64007.66
08:14:26|64007.66
08:14:27|64007.66
08:14:28|64007.66
08:14:29|64007.66
08:14:30|64007.66
08:14:31|64007.66
08:14:32|64007.66
08:14:32|64007.66
08:14:34|64007.66
08:14:35|64007.66
08:14:35|64007.66
08:14:37|64007.66
08:14:38|64007.66
08:14:39|64007.66
08:14:40|64007.66
08:14:42|64007.67
08:14:42|64007.67
08:14:43|64007.66
08:14:44|64007.66
08:14:45|64007.66
08:14:46|64007.66
08:14:47|64007.67
08:14:49|64007.67
08:14:50|64014.22
08:14:50|64014.22
08:14:51|64014.22
08:14:52|64014.22
08:14:54|64014.21
08:14:55|64008.32
08:14:56|64008.32
08:14:57|64008.32
08:14:58|64012.2
08:14:59|64012.2
08:15:00|64015.25
08:15:01|64015.24
08:15:02|64015.25
08:15:03|64025.
08:15:05|64034.98
08:15:05|64034.98
08:15:06|64034.99
08:15:07|64044.53
08:15:08|64044.54
08:15:09|64044.54
08:15:10|64044.53
08:15:11|64044.54
08:15:12|64044.54
08:15:13|64044.53
08:15:14|64044.53
08:15:15|64051.42
08:15:16|64058.58
08:15:17|64058.59
08:15:18|64058.59
08:15:20|64063.99
08:15:20|64063.99
08:15:21|64063.99
08:15:22|64064.
08:15:24|64064.
08:15:24|64064.
08:15:26|64063.99
08:15:27|64063.99
08:15:28|64063.99
08:15:29|64063.99
08:15:30|64067.46
08:15:31|64067.46
08:15:32|64064.9
08:15:33|64056.02
08:15:34|64056.02
08:15:35|64056.02
08:15:35|64056.02
08:15:37|64056.02
08:15:38|64056.02
08:15:39|64037.06
08:15:40|64037.06
08:15:41|64037.06
08:15:42|64037.06
08:15:43|64037.06
08:15:44|64037.09
08:15:45|64037.09
08:15:46|64037.08
08:15:47|64037.08
08:15:48|64037.08
08:15:49|64037.08
08:15:50|64037.08
08:15:51|64037.07
08:15:52|64023.57
08:15:53|64023.45
08:15:54|64023.45
08:15:55|64023.45
08:15:56|64023.45
08:15:57|64023.45
08:15:59|64023.45
08:15:59|64023.45
08:16:00|64023.44
08:16:01|64023.44
08:16:02|64023.44
08:16:03|64027.62
08:16:04|64027.62
08:16:05|64027.62
08:16:06|64027.62
08:16:07|64031.99
08:16:08|64032.
08:16:09|64027.65
08:16:10|64027.65
08:16:11|64027.65
08:16:12|64027.65
08:16:13|64027.65
08:16:14|64027.65
08:16:15|64027.66
08:16:16|64028.99
08:16:17|64024.01
08:16:18|64024.01
08:16:19|64024.01
08:16:20|64024.01
08:16:21|64024.01
08:16:22|64024.13
08:16:23|64024.13
08:16:24|64027.64
08:16:25|64027.64
08:16:26|64027.64
08:16:27|64027.64
08:16:28|64029.76
08:16:29|64029.74
08:16:30|64029.75
08:16:31|64029.75
08:16:32|64029.75
08:16:33|64025.32
08:16:34|64024.08
08:16:35|64024.08
08:16:36|64024.08
08:16:37|64023.44
08:16:38|64023.44
08:16:40|64023.45
08:16:41|64023.44
08:16:42|64020.02
08:16:43|64020.01
08:16:44|64020.02
08:16:45|64020.02
08:16:46|64020.01
08:16:47|64020.02
08:16:48|64020.02
08:16:49|64020.02
08:16:51|64023.43
08:16:51|64023.43
08:16:52|64023.41
08:16:53|64023.42
08:16:54|64023.41
08:16:55|64023.42
08:16:56|64023.42
08:16:57|64023.42
08:16:58|64023.42
08:16:59|64023.41
08:17:00|64023.41
08:17:01|64029.98
08:17:02|64039.98
08:17:03|64039.99
08:17:04|64039.99
08:17:06|64039.99
08:17:07|64039.99
08:17:07|64040.
08:17:08|64040.
08:17:09|64040.
08:17:10|64039.99
08:17:11|64039.99
08:17:12|64040.
08:17:13|64039.99
08:17:15|64040.
08:17:16|64040.
08:17:17|64039.99
08:17:18|64039.99
08:17:18|64039.99
08:17:19|64039.99
08:17:21|64039.99
08:17:22|64043.6
08:17:23|64044.74
08:17:23|64043.63
08:17:25|64043.63
08:17:26|64043.63
08:17:27|64048.77
08:17:27|64048.75
08:17:29|64048.76
08:17:30|64048.76
08:17:31|64048.75
08:17:32|64048.75
08:17:33|64048.75
08:17:34|64048.76
08:17:35|64048.76
08:17:36|64040.03
08:17:36|64040.03
08:17:37|64047.59
08:17:39|64047.59
08:17:39|64047.59
08:17:40|64045.
08:17:42|64037.42
08:17:43|64037.41
08:17:44|64037.41
08:17:46|64028.51
08:17:46|64024.4
08:17:47|64024.4
08:17:48|64024.4
08:17:49|64024.4
08:17:50|64024.4
08:17:51|64024.39
08:17:52|64024.39
08:17:53|64024.39
08:17:54|64024.39
08:17:55|64027.61
08:17:56|64026.72
08:17:57|64024.43
08:17:58|64026.69
08:17:59|64026.68
08:18:00|64024.45
08:18:01|64024.45
08:18:02|64024.46
08:18:03|64024.46
08:18:04|64024.46
08:18:05|64024.45
08:18:06|64024.45
08:18:07|64024.45
08:18:08|64024.45
08:18:09|64024.45
08:18:10|64024.45
08:18:11|64024.45
08:18:12|64023.89
08:18:13|64020.07
08:18:14|64020.14
08:18:15|64020.14
08:18:16|64020.14
08:18:17|64022.62
08:18:18|64022.62
08:18:19|64022.62
08:18:20|64022.62
08:18:21|64022.62
08:18:22|64022.62
08:18:23|64022.62
08:18:24|64022.62
08:18:25|64022.62
08:18:26|64022.61
08:18:27|64022.61
08:18:28|64020.
08:18:29|64020.
08:18:30|64020.
08:18:31|64020.
08:18:32|64018.31
08:18:33|64018.01
08:18:34|64018.01
08:18:35|64018.01
08:18:36|64018.12
08:18:37|64018.12
08:18:38|64018.12
08:18:39|64018.11
08:18:41|64018.11
08:18:41|64018.11
08:18:43|64018.03
08:18:44|64018.04
08:18:45|64018.04
08:18:46|64018.04
08:18:47|64018.04
08:18:48|64018.03
08:18:48|64018.03
08:18:49|64018.03
08:18:51|64018.03
08:18:52|64018.03
08:18:53|64018.03
08:18:54|64018.03
08:18:55|64020.76
08:18:56|64020.76
08:18:57|64020.76
08:18:58|64020.76
08:18:59|64020.78
08:19:00|64020.78
08:19:01|64020.78
08:19:02|64020.78
08:19:03|64020.78
08:19:04|64020.78
08:19:05|64020.79
08:19:07|64020.79
08:19:08|64024.47
08:19:08|64024.47
08:19:09|64024.47
08:19:10|64024.47
08:19:11|64024.46
08:19:12|64024.46
08:19:14|64024.46
08:19:14|64024.46
08:19:16|64024.47
08:19:17|64024.47
08:19:18|64024.47
08:19:18|64024.47
08:19:20|64024.46
08:19:20|64024.46
08:19:22|64024.46
08:19:22|64024.46
08:19:23|64024.47
08:19:24|64024.47
08:19:25|64024.46
08:19:26|64024.47
08:19:27|64024.46
08:19:28|64024.47
08:19:30|64024.47
08:19:30|64024.47
08:19:31|64024.47
08:19:33|64024.46
08:19:33|64024.46
08:19:34|64012.36
08:19:36|64010.02
08:19:36|64010.
08:19:37|64011.92
08:19:38|64011.92
08:19:39|64011.92
08:19:40|64011.92
08:19:42|64010.14
08:19:43|64010.15
08:19:44|64010.15
08:19:45|64010.14
08:19:46|64010.15
08:19:47|64001.6
08:19:48|64000.01
08:19:49|63998.01
08:19:50|63998.01
08:19:51|63998.01
08:19:52|63998.01
08:19:53|63998.01
08:19:54|63998.01
08:19:55|63998.02
08:19:56|63998.02
08:19:57|63998.02
08:19:58|63998.02
08:19:59|63998.02
08:20:00|63998.02
08:20:01|63998.01
08:20:02|63998.64
08:20:03|63998.64
08:20:05|63998.92
08:20:05|63998.92
08:20:06|63998.92
08:20:07|63998.92
08:20:09|63998.92
08:20:10|63998.92
08:20:11|63998.92
08:20:12|64001.35
08:20:12|64001.35
08:20:13|64001.11
08:20:14|63999.32
08:20:15|63999.32
08:20:16|63999.32
08:20:17|63999.32
08:20:18|63999.33
08:20:20|63999.32
08:20:20|63999.32
08:20:22|63999.32
08:20:22|63999.32
08:20:24|63998.9
08:20:25|63998.9
08:20:25|63998.9
08:20:26|63992.01
08:20:27|63992.01
08:20:29|63992.01
08:20:30|63992.01
08:20:30|63992.01
08:20:32|63985.55
08:20:32|63985.55
08:20:34|63985.55
08:20:34|63984.64
08:20:35|63980.01
08:20:37|63980.01
08:20:37|63980.01
08:20:38|63980.
08:20:39|63976.5
08:20:41|63976.5
08:20:42|63976.5
08:20:43|63976.5
08:20:44|63976.49
08:20:45|63975.03
08:20:46|63975.03
08:20:47|63975.03
08:20:48|63975.03
08:20:49|63975.03
08:20:50|63975.03
08:20:51|63975.02
08:20:52|63975.03
08:20:54|63975.
08:20:54|63975.
08:20:55|63975.
08:20:56|63975.
08:20:58|63975.01
08:20:59|63975.01
08:21:00|63975.01
08:21:01|63975.01
08:21:02|63975.01
08:21:03|63975.01
08:21:05|63975.01
08:21:05|63975.01
08:21:06|63975.01
08:21:07|63974.96
08:21:08|63974.96
08:21:09|63974.99
08:21:10|63975.
08:21:11|63975.01
08:21:12|63975.01
08:21:13|63975.
08:21:14|63975.
08:21:15|63975.01
08:21:16|63975.
08:21:17|63975.
08:21:18|63975.05
08:21:19|63979.18
08:21:20|63979.18
08:21:21|63979.17
08:21:22|63979.18
08:21:23|63979.18
08:21:24|63979.18
08:21:25|63979.18
08:21:26|63979.17
08:21:27|63979.17
08:21:28|63979.17
08:21:29|63983.99
08:21:30|63984.
08:21:31|63984.
08:21:32|63984.
08:21:33|63984.
08:21:34|63984.
08:21:35|63983.99
08:21:36|63983.99
08:21:37|63979.19
08:21:38|63979.19
08:21:39|63979.19
08:21:40|63983.1
08:21:41|63983.1
08:21:42|63983.1
08:21:44|63983.1
08:21:45|63981.29
08:21:46|63981.29
08:21:47|63981.29
08:21:48|63981.29
08:21:49|63983.07
08:21:50|63985.16
08:21:51|63985.11
08:21:52|63985.1
08:21:53|63985.11
08:21:54|63985.11
08:21:55|63985.1
08:21:56|63985.1
08:21:57|63985.1
08:21:58|63985.11
08:22:00|63985.11
08:22:00|63985.11
08:22:01|63985.1
08:22:02|63985.1
08:22:04|63981.3
08:22:04|63982.82
08:22:05|63982.82
08:22:07|63982.82
08:22:08|63982.83
08:22:09|63982.82
08:22:10|63982.83
08:22:10|63982.83
08:22:12|63982.83
08:22:13|63982.83
08:22:13|63982.82
08:22:15|63982.82
08:22:16|63982.82
08:22:17|63982.83
08:22:17|63982.82
08:22:19|63982.8
08:22:20|63982.81
08:22:21|63982.81
08:22:22|63982.81
08:22:23|63982.81
08:22:24|63976.29
08:22:25|63977.99
08:22:26|63977.99
08:22:27|63978.57
08:22:28|63978.57
08:22:29|63978.57
08:22:30|63978.57
08:22:31|63978.57
08:22:32|63978.36
08:22:33|63977.97
08:22:34|63976.16
08:22:35|63977.23
08:22:36|63977.12
08:22:37|63977.12
08:22:38|63976.74
08:22:39|63975.8
08:22:40|63973.55
08:22:41|63973.58
08:22:42|63973.58
08:22:43|63973.58
08:22:44|63973.58
08:22:45|63973.57
08:22:46|63970.85
08:22:48|63970.84
08:22:49|63970.93
08:22:50|63970.93
08:22:51|63970.93
08:22:52|63970.92
08:22:53|63970.92
08:22:54|63970.87
08:22:55|63970.87
08:22:56|63970.83
08:22:57|63970.83
08:22:58|63970.82
08:22:59|63970.82
08:23:00|63970.82
08:23:01|63970.51
08:23:02|63970.52
08:23:04|63970.51
08:23:04|63970.51
08:23:05|63970.5
08:23:06|63970.14
08:23:07|63970.14
08:23:08|63968.18
08:23:09|63968.18
08:23:10|63968.13
08:23:12|63968.14
08:23:12|63969.39
08:23:13|63969.39
08:23:14|63969.51
08:23:15|63969.51
08:23:16|63969.51
08:23:17|63969.51
08:23:19|63969.51
08:23:20|63969.51
08:23:21|63969.52
08:23:21|63970.87
08:23:22|63970.87
08:23:24|63970.87
08:23:25|63970.87
08:23:25|63970.87
08:23:27|63970.87
08:23:27|63970.88
08:23:28|63970.88
08:23:29|63970.88
08:23:30|63973.83
08:23:32|63973.83
08:23:33|63973.83
08:23:34|63973.83
08:23:35|63973.82
08:23:35|63973.82
08:23:36|63973.82
08:23:37|63973.82
08:23:39|63973.82
08:23:39|63973.82
08:23:40|63973.83
08:23:41|63973.82
08:23:42|63973.82
08:23:43|63973.82
08:23:44|63973.82
08:23:46|63973.83
08:23:47|63973.82
08:23:48|63973.82
08:23:49|63973.82
08:23:50|63973.82
08:23:51|63973.82
08:23:52|63973.83
08:23:53|63973.83
08:23:54|63973.83
08:23:55|63973.82
08:23:56|63973.82
08:23:58|63973.82
08:23:58|63973.82
08:23:59|63973.82
08:24:00|63973.83
08:24:01|63973.83
08:24:02|63973.83
08:24:03|63973.82
08:24:05|63973.82
08:24:06|63981.82
08:24:06|63990.35
08:24:08|63993.37
08:24:09|63993.37
08:24:10|63993.37
08:24:11|63993.37
08:24:12|63990.8
08:24:12|63990.8
08:24:13|63990.8
08:24:15|63990.81
08:24:15|63990.81
08:24:17|63990.81
08:24:17|63990.81
08:24:19|63990.81
08:24:20|63990.8
08:24:21|63990.8
08:24:22|63990.81
08:24:22|63990.8
08:24:23|63990.8
08:24:25|63990.8
08:24:26|63990.8
08:24:27|63987.6
08:24:28|63984.02
08:24:29|63984.02
08:24:29|63984.01
08:24:31|63984.
08:24:32|63980.96
08:24:33|63980.96
08:24:33|63980.96
08:24:35|63980.96
08:24:35|63980.76
08:24:36|63980.76
08:24:38|63980.76
08:24:39|63980.77
08:24:40|63984.66
08:24:41|63984.66
08:24:42|63984.65
08:24:43|63981.92
08:24:44|63981.92
08:24:45|63981.93
08:24:45|63981.92
08:24:47|63981.93
08:24:48|63981.93
08:24:50|63981.93
08:24:51|63987.64
08:24:51|63987.64
08:24:53|63987.63
08:24:54|63987.64
08:24:55|63987.64
08:24:56|63987.63
08:24:56|63987.63
08:24:57|63987.64
08:24:58|63987.64
08:24:59|63987.64
08:25:01|63994.99
08:25:02|63994.99
08:25:02|63991.67
08:25:04|63990.62
08:25:05|63990.61
08:25:06|63990.62
08:25:07|63990.62
08:25:08|63990.62
08:25:08|63990.62
08:25:10|63990.61
08:25:11|63990.61
08:25:12|63990.62
08:25:12|63990.62
08:25:14|63990.62
08:25:15|63990.61
08:25:16|63984.04
08:25:17|63984.04
08:25:18|63981.93
08:25:18|63981.89
08:25:20|63981.89
08:25:20|63981.9
08:25:22|63981.9
08:25:23|63981.9
08:25:24|63981.9
08:25:25|63981.9
08:25:26|63981.89
08:25:27|63981.89
08:25:28|63981.9
08:25:29|63981.89
08:25:30|63981.89
08:25:31|63981.89
08:25:32|63981.9
08:25:33|63981.89
08:25:34|63981.89
08:25:35|63981.9
08:25:36|63981.9
08:25:37|63981.9
08:25:38|63981.9
08:25:39|63981.9
08:25:40|63980.77
08:25:41|63980.78
08:25:42|63980.78
08:25:43|63980.78
08:25:44|63980.78
08:25:45|63980.79
08:25:46|63980.79
08:25:47|63980.8
08:25:48|63980.8
08:25:50|63980.8
08:25:50|63980.77
08:25:51|63980.77
08:25:53|63980.77
08:25:54|63971.71
08:25:55|63971.71
08:25:56|63961.13
08:25:57|63961.13
08:25:58|63961.13
08:25:59|63961.13
08:26:01|63961.13
08:26:01|63961.13
08:26:03|63960.03
08:26:03|63960.03
08:26:04|63957.94
08:26:05|63954.43
08:26:06|63942.61
08:26:07|63942.61
08:26:08|63942.61
08:26:10|63942.61
08:26:10|63942.61
08:26:11|63942.61
08:26:12|63942.61
08:26:13|63942.61
08:26:14|63942.61
08:26:15|63942.61
08:26:16|63942.61
08:26:17|63936.02
08:26:18|63936.02
08:26:19|63936.01
08:26:21|63936.01
08:26:21|63943.25
08:26:22|63948.26
08:26:23|63945.07
08:26:24|63944.13
08:26:25|63939.1
08:26:26|63939.09
08:26:27|63937.37
08:26:28|63937.37
08:26:29|63937.37
08:26:30|63937.37
08:26:31|63937.37
08:26:32|63937.36
08:26:33|63939.1
08:26:34|63939.1
08:26:35|63939.1
08:26:36|63939.1
08:26:37|63939.1
08:26:38|63943.99
08:26:39|63943.99
08:26:40|63943.99
08:26:41|63943.98
08:26:42|63943.99
08:26:43|63941.69
08:26:44|63941.14
08:26:45|63937.45
08:26:46|63937.46
08:26:47|63937.46
08:26:49|63937.47
08:26:50|63940.24
08:26:51|63940.24
08:26:52|63940.05
08:26:53|63940.05
08:26:54|63940.06
08:26:55|63940.06
08:26:56|63940.06
08:26:57|63940.06
08:26:58|63940.06
08:27:00|63940.06
08:27:00|63940.06
08:27:01|63940.06
08:27:02|63940.06
08:27:04|63940.06
08:27:05|63943.91
08:27:05|63941.67
08:27:07|63941.67
08:27:08|63941.67
08:27:09|63941.66
08:27:09|63941.67
08:27:11|63941.67
08:27:11|63941.67
08:27:13|63941.66
08:27:14|63941.66
08:27:14|63940.07
08:27:16|63940.07
08:27:16|63940.06
08:27:18|63940.06
08:27:18|63940.06
08:27:20|63940.06
08:27:21|63940.06
08:27:22|63940.06
08:27:22|63940.07
08:27:24|63940.05
08:27:24|63940.
08:27:25|63940.
08:27:27|63940.
08:27:27|63935.51
08:27:28|63935.51
08:27:30|63935.5
08:27:30|63934.22
08:27:32|63934.21
08:27:32|63934.21
08:27:34|63934.21
08:27:35|63934.21
08:27:36|63933.29
08:27:37|63933.28
08:27:37|63930.74
08:27:39|63930.73
08:27:40|63930.74
08:27:41|63930.74
08:27:42|63930.74
08:27:43|63930.74
08:27:44|63940.06
08:27:45|63934.18
08:27:46|63934.18
08:27:47|63934.18
08:27:47|63934.18
08:27:49|63932.15
08:27:50|63932.15
08:27:51|63932.15
08:27:52|63932.15
08:27:53|63932.15
08:27:54|63932.15
08:27:55|63932.14
08:27:56|63935.35
08:27:57|63935.35
08:27:58|63935.35
08:27:59|63935.35
08:28:01|63935.35
08:28:01|63933.28
08:28:03|63933.27
08:28:03|63933.28
08:28:04|63935.3
08:28:06|63935.3
08:28:07|63935.3
08:28:08|63935.3
08:28:09|63932.15
08:28:10|63932.15
08:28:11|63932.15
08:28:12|63932.15
08:28:13|63932.15
08:28:14|63932.15
08:28:15|63932.15
08:28:16|63932.15
08:28:17|63932.15
08:28:18|63932.15
08:28:19|63934.09
08:28:21|63932.15
08:28:21|63932.15
08:28:22|63932.15
08:28:23|63934.
08:28:24|63934.
08:28:25|63934.
08:28:26|63934.
08:28:27|63933.99
08:28:28|63934.
08:28:29|63934.
08:28:30|63934.
08:28:31|63934.
08:28:32|63934.
08:28:33|63934.
08:28:34|63934.
08:28:35|63934.
08:28:36|63934.
08:28:37|63933.99
08:28:38|63933.99
08:28:39|63933.99
08:28:40|63934.
08:28:41|63934.
08:28:42|63932.28
08:28:43|63932.28
08:28:44|63932.28
08:28:45|63932.28
08:28:46|63932.28
08:28:47|63932.27
08:28:48|63932.27
08:28:49|63932.27
08:28:51|63933.78
08:28:52|63933.78
08:28:52|63933.77
08:28:54|63942.76
08:28:55|63950.3
08:28:56|63950.3
08:28:57|63950.3
08:28:58|63950.31
08:28:59|63949.36
08:29:00|63949.36
08:29:01|63949.36
08:29:02|63948.07
08:29:03|63944.84
08:29:04|63948.05
08:29:06|63948.05
08:29:06|63948.05
08:29:07|63948.05
08:29:08|63948.05
08:29:09|63948.05
08:29:10|63948.05
08:29:11|63948.05
08:29:12|63945.26
08:29:13|63945.27
08:29:14|63945.26
08:29:15|63945.26
08:29:16|63945.26
08:29:17|63945.26
08:29:18|63945.27
08:29:19|63945.27
08:29:21|63945.27
08:29:22|63945.27
08:29:23|63945.27
08:29:23|63948.02
08:29:24|63946.48
08:29:26|63946.47
08:29:27|63946.48
08:29:28|63946.47
08:29:28|63946.47
08:29:29|63946.47
08:29:31|63946.47
08:29:31|63946.47
08:29:32|63946.47
08:29:33|63946.47
08:29:35|63946.47
08:29:36|63946.48
08:29:36|63946.48
08:29:37|63946.47
08:29:39|63946.47
08:29:39|63946.47
08:29:40|63946.48
08:29:41|63946.48
08:29:42|63946.48
08:29:44|63946.48
08:29:45|63946.48
08:29:46|63946.48
08:29:47|63946.48
08:29:47|63946.48
08:29:49|63946.48
08:29:49|63946.48
08:29:51|63946.48
08:29:52|63940.49
08:29:53|63945.25
08:29:54|63945.25
08:29:56|63945.25
08:29:56|63945.25
08:29:57|63945.25
08:29:59|63945.25
08:30:00|63949.99
08:30:01|63949.99
08:30:02|63950.
08:30:03|63950.
08:30:04|63950.
08:30:05|63949.99
08:30:07|63950.
08:30:07|63950.
08:30:08|63950.
08:30:09|63950.
08:30:10|63950.
08:30:11|63949.99
08:30:12|63949.99
08:30:13|63949.99
08:30:14|63949.98
08:30:15|63949.98
08:30:16|63949.99
08:30:17|63949.99
08:30:18|63949.99
08:30:19|63949.99
08:30:20|63949.99
08:30:21|63946.75
08:30:22|63945.24
08:30:23|63945.25
08:30:24|63945.24
08:30:25|63948.3
08:30:26|63948.3
08:30:27|63948.3
08:30:28|63946.91
08:30:29|63946.78
08:30:30|63946.75
08:30:31|63946.75
08:30:32|63946.75
08:30:33|63946.75
08:30:34|63946.75
08:30:35|63946.76
08:30:36|63946.75
08:30:37|63946.76
08:30:38|63946.76
08:30:39|63946.75
08:30:40|63946.76
08:30:41|63946.76
08:30:42|63946.76
08:30:43|63946.75
08:30:44|63946.75
08:30:45|63946.76
08:30:46|63946.75
08:30:47|63946.75
08:30:48|63946.75
08:30:49|63946.75
08:30:50|63946.75
08:30:51|63946.75
08:30:53|63946.75
08:30:53|63946.75
08:30:55|63946.75
08:30:55|63946.76
08:30:57|63946.76
08:30:58|63946.76
08:30:58|63946.76
08:31:00|63946.76
08:31:01|63946.76
08:31:02|63949.76
08:31:03|63949.77
08:31:04|63949.77
08:31:05|63949.77
08:31:06|63949.77
08:31:07|63949.77
08:31:08|63949.77
08:31:09|63949.76
08:31:10|63949.77
08:31:11|63950.
08:31:12|63950.
08:31:13|63951.15
08:31:14|63951.14
08:31:15|63951.14
08:31:16|63951.15
08:31:17|63951.15
08:31:18|63951.15
08:31:19|63951.15
08:31:20|63951.15
08:31:21|63951.23
08:31:23|63951.23
08:31:23|63951.22
08:31:24|63951.23
08:31:26|63951.23
08:31:26|63951.23
08:31:27|63951.23
08:31:28|63951.24
08:31:29|63955.77
08:31:30|63955.77
08:31:31|63955.57
08:31:32|63955.58
08:31:33|63955.57
08:31:35|63955.57
08:31:35|63955.58
08:31:36|63955.58
08:31:38|63955.58
08:31:38|63955.58
08:31:39|63955.57
08:31:40|63955.57
08:31:42|63955.57
08:31:42|63955.57
08:31:43|63955.57
08:31:45|63955.53
08:31:45|63955.53
08:31:46|63955.53
08:31:48|63954.56
08:31:48|63954.55
08:31:49|63954.55
08:31:50|63954.55
08:31:51|63954.55
08:31:53|63951.68
08:31:54|63954.55
08:31:55|63954.56
08:31:56|63954.56
08:31:57|63954.55
08:31:58|63954.55
08:31:59|63954.55
08:32:01|63954.55
08:32:02|63955.02
08:32:02|63955.02
08:32:03|63955.03
08:32:04|63955.03
08:32:05|63955.02
08:32:06|63955.02
08:32:08|63955.02
08:32:09|63955.02
08:32:10|63971.38
08:32:11|63971.38
08:32:12|63971.38
08:32:13|63973.28
08:32:14|63973.28
08:32:15|63981.88
08:32:16|63981.89
08:32:17|63981.89
08:32:18|63980.55
08:32:19|63980.55
08:32:20|63971.07
08:32:21|63971.07
08:32:22|63971.07
08:32:23|63971.07
08:32:24|63971.06
08:32:25|63971.06
08:32:26|63971.06
08:32:27|63971.07
08:32:28|63971.07
08:32:29|63971.07
08:32:30|63971.07
08:32:31|63971.07
08:32:32|63971.07
08:32:33|63968.65
08:32:34|63968.65
08:32:35|63968.65
08:32:36|63968.65
08:32:37|63968.65
08:32:38|63968.66
08:32:39|63968.65
08:32:40|63968.66
08:32:41|63968.66
08:32:42|63968.66
08:32:43|63968.66
08:32:44|63968.66
08:32:45|63968.66
08:32:46|63968.66
08:32:47|63968.65
08:32:48|63968.65
08:32:49|63970.23
08:32:50|63970.23
08:32:51|63971.06
08:32:52|63971.06
08:32:53|63971.06
08:32:54|63971.06
08:32:55|63971.06
08:32:57|63971.06
08:32:57|63971.06
08:32:59|63966.08
08:33:00|63957.32
08:33:00|63957.32
08:33:02|63954.56
08:33:03|63954.56
08:33:04|63955.58
08:33:05|63955.59
08:33:06|63955.59
08:33:07|63955.59
08:33:08|63958.79
08:33:09|63967.23
08:33:10|63967.23
08:33:11|63967.24
08:33:12|63967.24
08:33:13|63967.24
08:33:14|63967.24
08:33:15|63967.24
08:33:16|63967.24
08:33:17|63967.23
08:33:18|63967.23
08:33:19|63967.23
08:33:20|63965.65
08:33:21|63965.65
08:33:22|63962.09
08:33:23|63962.09
08:33:24|63962.09
08:33:25|63962.09
08:33:26|63965.41
08:33:27|63965.4
08:33:28|63965.4
08:33:29|63965.41
08:33:30|63965.4
08:33:31|63965.4
08:33:32|63965.4
08:33:33|63965.41
08:33:34|63965.41
08:33:35|63965.41
08:33:36|63965.41
08:33:37|63965.41
08:33:38|63965.41
08:33:39|63965.41
08:33:40|63965.4
08:33:41|63965.4
08:33:42|63965.4
08:33:43|63965.4
08:33:44|63965.4
08:33:45|63965.4
08:33:46|63965.4
08:33:47|63965.4
08:33:48|63965.4
08:33:49|63965.4
08:33:50|63965.41
08:33:51|63965.41
08:33:52|63965.4
08:33:53|63965.41
08:33:54|63965.41
08:33:55|63965.4
08:33:56|63965.4
08:33:58|63965.4
08:33:59|63965.4
08:34:00|63965.4
08:34:01|63965.41
08:34:02|63965.41
08:34:03|63965.41
08:34:05|63965.4
08:34:05|63965.41
08:34:07|63966.97
08:34:08|63966.97
08:34:09|63965.4
08:34:09|63965.4
08:34:11|63965.99
08:34:12|63965.99
08:34:13|63965.99
08:34:14|63967.98
08:34:15|63967.98
08:34:16|63967.98
08:34:17|63967.98
08:34:18|63967.99
08:34:19|63967.99
08:34:20|63967.99
08:34:21|63967.98
08:34:22|63967.98
08:34:23|63967.98
08:34:24|63967.98
08:34:25|63967.98
08:34:26|63967.98
08:34:27|63967.99
08:34:28|63967.99
08:34:29|63967.99
08:34:30|63967.99
08:34:31|63967.99
08:34:32|63967.99
08:34:33|63967.99
08:34:34|63967.99
08:34:35|63967.99
08:34:36|63973.86
08:34:38|63973.86
08:34:38|63973.86
08:34:39|63973.86
08:34:40|63973.86
08:34:41|63973.87
08:34:42|63973.87
08:34:43|63975.69
08:34:44|63975.69
08:34:45|63975.68
08:34:46|63975.68
08:34:47|63975.68
08:34:48|63975.69
08:34:49|63975.68
08:34:50|63975.68
08:34:51|63967.01
08:34:52|63965.42
08:34:53|63965.42
08:34:54|63965.42
08:34:55|63965.42
08:34:57|63965.42
08:34:58|63965.41
08:34:59|63965.41
08:35:00|63965.41
08:35:01|63965.42
08:35:02|63965.42
08:35:03|63965.42
08:35:05|63965.42
08:35:06|63965.41
08:35:07|63965.42
08:35:08|63965.41
08:35:08|63965.42
08:35:10|63965.41
08:35:11|63965.41
08:35:11|63965.41
08:35:12|63965.42
08:35:13|63965.42
08:35:14|63965.42
08:35:15|63965.42
08:35:16|63965.42
08:35:18|63965.42
08:35:19|63965.42
08:35:19|63962.21
08:35:20|63959.01
08:35:21|63959.01
08:35:22|63959.01
08:35:23|63959.01
08:35:24|63959.01
08:35:26|63959.01
08:35:26|63959.01
08:35:28|63959.
08:35:28|63953.46
08:35:30|63953.46
08:35:31|63952.01
08:35:31|63952.01
08:35:32|63952.01
08:35:33|63952.01
08:35:35|63952.01
08:35:35|63952.01
08:35:37|63952.01
08:35:37|63952.01
08:35:38|63951.16
08:35:39|63951.16
08:35:40|63951.16
08:35:41|63951.16
08:35:43|63951.16
08:35:43|63951.16
08:35:44|63951.17
08:35:46|63944.02
08:35:47|63934.23
08:35:47|63934.22
08:35:48|63934.22
08:35:49|63934.23
08:35:50|63934.23
08:35:52|63934.23
08:35:52|63934.23
08:35:54|63934.23
08:35:55|63934.23
08:35:55|63934.23
08:35:56|63934.23
08:35:58|63934.23
08:35:58|63934.23
08:35:59|63934.23
08:36:01|63934.23
08:36:02|63934.22
08:36:03|63934.22
08:36:05|63934.23
08:36:06|63934.23
08:36:07|63934.18
08:36:07|63929.
08:36:09|63929.
08:36:09|63924.02
08:36:11|63924.02
08:36:11|63924.03
08:36:13|63922.33
08:36:14|63922.33
08:36:15|63922.33
08:36:15|63920.
08:36:17|63918.19
08:36:18|63918.19
08:36:19|63910.48
08:36:20|63910.48
08:36:21|63910.48
08:36:22|63910.48
08:36:22|63910.48
08:36:24|63910.48
08:36:25|63910.48
08:36:26|63910.48
08:36:27|63910.48
08:36:28|63910.48
08:36:29|63905.3
08:36:30|63900.
08:36:31|63900.
08:36:32|63897.68
08:36:33|63886.27
08:36:34|63886.27
08:36:35|63886.27
08:36:36|63882.59
08:36:37|63878.17
08:36:38|63876.18
08:36:39|63875.01
08:36:40|63875.01
08:36:41|63875.01
08:36:42|63875.01
08:36:43|63875.01
08:36:44|63871.57
08:36:45|63871.57
08:36:46|63871.57
08:36:47|63870.
08:36:48|63864.01
08:36:49|63864.
08:36:50|63864.01
08:36:51|63863.54
08:36:52|63863.55
08:36:53|63863.55
08:36:54|63863.55
08:36:55|63863.84
08:36:56|63863.44
08:36:57|63863.44
08:36:58|63861.68
08:37:00|63861.67
08:37:01|63861.67
08:37:02|63861.67
08:37:03|63860.01
08:37:04|63860.01
08:37:05|63861.66
08:37:06|63861.66
08:37:07|63861.67
08:37:09|63862.95
08:37:09|63862.96
08:37:10|63862.96
08:37:12|63862.96
08:37:12|63862.96
08:37:13|63862.98
08:37:14|63873.78
08:37:16|63873.78
08:37:17|63873.77
08:37:17|63873.77
08:37:19|63873.77
08:37:19|63873.74
08:37:21|63873.74
08:37:21|63872.01
08:37:23|63872.01
08:37:24|63872.01
08:37:25|63872.01
08:37:25|63872.
08:37:26|63872.
08:37:27|63872.
08:37:29|63872.01
08:37:29|63872.01
08:37:31|63872.
08:37:32|63872.
08:37:32|63872.01
08:37:34|63873.76
08:37:35|63873.76
08:37:36|63873.76
08:37:36|63873.76
08:37:37|63873.76
08:37:39|63873.74
08:37:40|63873.75
08:37:40|63873.76
08:37:41|63873.76
08:37:43|63873.76
08:37:44|63873.75
08:37:45|63873.75
08:37:46|63872.37
08:37:47|63871.99
08:37:47|63871.99
08:37:49|63864.41
08:37:49|63864.41
08:37:51|63864.01
08:37:52|63860.
08:37:53|63860.01
08:37:54|63860.01
08:37:55|63860.01
08:37:56|63860.
08:37:57|63860.
08:37:58|63858.66
08:37:59|63855.27
08:38:00|63856.77
08:38:01|63856.76
08:38:03|63853.71
08:38:03|63853.71
08:38:04|63850.01
08:38:05|63840.
08:38:06|63840.
08:38:07|63837.08
08:38:08|63835.84
08:38:09|63835.84
08:38:10|63835.85
08:38:11|63835.84
08:38:12|63822.89
08:38:14|63822.89
08:38:15|63822.89
08:38:16|63822.89
08:38:17|63822.88
08:38:18|63822.89
08:38:19|63822.89
08:38:19|63822.89
08:38:20|63822.89
08:38:21|63831.99
08:38:23|63831.99
08:38:23|63831.98
08:38:25|63831.98
08:38:25|63829.93
08:38:26|63829.93
08:38:27|63829.95
08:38:28|63830.09
08:38:29|63830.09
08:38:30|63830.09
08:38:32|63830.09
08:38:33|63830.05
08:38:33|63830.05
08:38:34|63830.05
08:38:35|63822.93
08:38:37|63822.93
08:38:37|63822.93
08:38:39|63822.93
08:38:39|63810.
08:38:41|63810.
08:38:41|63807.44
08:38:42|63806.71
08:38:43|63806.71
08:38:44|63818.76
08:38:45|63818.76
08:38:46|63818.76
08:38:48|63818.76
08:38:48|63820.92
08:38:50|63820.93
08:38:51|63811.45
08:38:51|63811.45
08:38:53|63811.45
08:38:54|63818.8
08:38:54|63818.36
08:38:56|63818.36
08:38:56|63818.36
08:38:57|63817.64
08:38:58|63817.63
08:38:59|63817.63
08:39:00|63817.64
08:39:02|63817.64
08:39:03|63817.64
08:39:04|63817.64
08:39:05|63817.64
08:39:06|63817.64
08:39:07|63817.64
08:39:08|63817.64
08:39:09|63817.64
08:39:10|63817.63
08:39:11|63814.32
08:39:12|63814.32
08:39:13|63803.41
08:39:14|63803.41
08:39:15|63809.72
08:39:16|63803.42
08:39:17|63803.42
08:39:18|63803.42
08:39:19|63803.42
08:39:21|63803.42
08:39:21|63799.26
08:39:22|63795.14
08:39:23|63793.57
08:39:24|63793.58
08:39:25|63792.44
08:39:26|63792.43
08:39:27|63792.43
08:39:28|63792.43
08:39:29|63792.43
08:39:30|63792.43
08:39:31|63792.43
08:39:32|63788.65
08:39:33|63788.65
08:39:34|63788.24
08:39:35|63788.24
08:39:36|63791.72
08:39:37|63791.72
08:39:38|63791.72
08:39:39|63791.72
08:39:40|63789.84
08:39:41|63789.79
08:39:42|63788.23
08:39:43|63788.23
08:39:44|63788.23
08:39:45|63788.22
08:39:46|63788.23
08:39:47|63788.12
08:39:48|63788.13
08:39:49|63787.08
08:39:50|63786.
08:39:51|63786.
08:39:52|63785.99
08:39:53|63786.
08:39:54|63786.
08:39:55|63786.
08:39:56|63786.
08:39:57|63786.
08:39:58|63786.
08:39:59|63786.
08:40:00|63786.
08:40:02|63786.
08:40:03|63786.
08:40:04|63786.
08:40:05|63785.99
08:40:06|63785.99
08:40:07|63786.
08:40:08|63786.
08:40:09|63786.
08:40:10|63786.
08:40:11|63786.
08:40:12|63786.6
08:40:13|63786.6
08:40:14|63786.6
08:40:15|63786.6
08:40:16|63785.98
08:40:17|63785.85
08:40:18|63785.38
08:40:19|63785.38
08:40:20|63785.38
08:40:21|63785.38
08:40:22|63785.38
08:40:23|63773.27
08:40:24|63773.26
08:40:25|63773.27
08:40:26|63773.27
08:40:27|63773.26
08:40:28|63770.8
08:40:29|63770.79
08:40:30|63770.79
08:40:31|63766.43
08:40:32|63766.43
08:40:33|63766.43
08:40:34|63765.5
08:40:35|63762.58
08:40:36|63749.94
08:40:37|63749.34
08:40:38|63749.35
08:40:39|63749.35
08:40:40|63749.35
08:40:41|63749.35
08:40:42|63749.35
08:40:43|63749.34
08:40:44|63749.34
08:40:45|63749.34
08:40:46|63749.34
08:40:47|63749.34
08:40:48|63749.35
08:40:49|63773.14
08:40:50|63787.99
08:40:51|63788.23
08:40:52|63788.23
08:40:53|63796.28
08:40:54|63799.67
08:40:55|63800.
08:40:56|63800.
08:40:57|63806.39
08:40:58|63807.
08:40:59|63806.13
08:41:00|63803.31
08:41:01|63803.31
08:41:03|63803.31
08:41:04|63805.21
08:41:04|63806.76
08:41:06|63805.26
08:41:07|63804.
08:41:07|63804.49
08:41:09|63804.49
08:41:10|63806.2
08:41:10|63807.98
08:41:12|63800.02
08:41:13|63800.02
08:41:14|63802.86
08:41:15|63800.08
08:41:15|63800.01
08:41:17|63800.01
08:41:18|63800.01
08:41:19|63806.24
08:41:20|63806.24
08:41:21|63806.24
08:41:22|63806.24
08:41:23|63806.24
08:41:24|63805.41
08:41:25|63806.95
08:41:26|63813.99
08:41:27|63817.
08:41:28|63815.23
08:41:29|63818.47
08:41:30|63818.47
08:41:31|63815.52
08:41:32|63815.52
08:41:33|63815.52
08:41:34|63818.12
08:41:35|63818.12
08:41:36|63818.12
08:41:37|63817.8
08:41:38|63817.8
08:41:39|63817.8
08:41:40|63817.8
08:41:41|63817.79
08:41:42|63817.79
08:41:43|63817.8
08:41:44|63817.8
08:41:45|63817.8
08:41:46|63821.98
08:41:47|63821.98
08:41:48|63821.98
08:41:49|63821.98
08:41:50|63821.98
08:41:51|63831.19
08:41:52|63831.19
08:41:53|63831.19
08:41:54|63831.19
08:41:55|63831.19
08:41:56|63837.59
08:41:57|63837.59
08:41:58|63837.59
08:41:59|63837.59
08:42:00|63837.59
08:42:01|63834.59
08:42:02|63834.09
08:42:03|63834.09
08:42:04|63834.09
08:42:06|63834.09
08:42:06|63834.09
08:42:07|63834.16
08:42:09|63834.17
08:42:10|63837.01
08:42:11|63840.
08:42:12|63840.
08:42:13|63839.99
08:42:14|63839.88
08:42:14|63839.88
08:42:16|63840.
08:42:16|63840.73
08:42:18|63841.26
08:42:19|63845.37
08:42:19|63844.96
08:42:20|63844.96
08:42:22|63844.94
08:42:22|63845.45
08:42:23|63845.45
08:42:25|63852.92
08:42:26|63853.57
08:42:26|63853.56
08:42:28|63853.56
08:42:29|63853.57
08:42:29|63853.56
08:42:31|63847.34
08:42:32|63850.88
08:42:32|63850.88
08:42:34|63850.88
08:42:35|63850.88
08:42:36|63851.56
08:42:37|63851.55
08:42:37|63854.07
08:42:39|63855.69
08:42:39|63855.68
08:42:41|63855.68
08:42:42|63859.7
08:42:42|63864.
08:42:43|63864.
08:42:44|63866.86
08:42:45|63866.69
08:42:46|63866.69
08:42:47|63865.16
08:42:49|63865.16
08:42:49|63866.87
08:42:50|63870.09
08:42:51|63870.09
08:42:53|63870.09
08:42:54|63870.09
08:42:55|63870.09
08:42:56|63870.08
08:42:57|63870.08
08:42:58|63870.08
08:42:59|63868.49
08:43:00|63858.5
08:43:01|63858.47
08:43:02|63858.47
08:43:03|63858.47
08:43:04|63858.48
08:43:05|63858.47
08:43:06|63844.5
08:43:07|63844.5
08:43:09|63844.49
08:43:09|63844.49
08:43:10|63844.49
08:43:12|63844.5
08:43:13|63844.5
08:43:13|63844.49
08:43:14|63841.58
08:43:15|63840.
08:43:17|63839.88
08:43:18|63839.88
08:43:19|63839.87
08:43:20|63839.87
08:43:21|63833.47
08:43:21|63833.47
08:43:23|63833.47
08:43:24|63833.47
08:43:25|63820.01
08:43:25|63820.01
08:43:26|63820.01
08:43:27|63823.67
08:43:29|63823.67
08:43:30|63817.82
08:43:31|63817.82
08:43:32|63817.82
08:43:33|63817.82
08:43:33|63817.82
08:43:35|63817.82
08:43:36|63817.82
08:43:36|63817.82
08:43:38|63830.29
08:43:39|63830.29
08:43:39|63830.3
08:43:40|63830.3
08:43:41|63830.3
08:43:42|63830.29
08:43:44|63830.29
08:43:44|63830.3
08:43:46|63830.29
08:43:46|63830.29
08:43:47|63830.3
08:43:48|63830.29
08:43:49|63830.29
08:43:50|63830.29
08:43:51|63830.22
08:43:52|63830.23
08:43:54|63830.22
08:43:54|63830.22
08:43:55|63830.22
08:43:56|63830.23
08:43:58|63827.02
08:43:59|63827.02
08:44:00|63821.22
08:44:00|63821.25
08:44:01|63817.86
08:44:03|63817.87
08:44:03|63817.8
08:44:05|63812.06
08:44:06|63813.79
08:44:07|63813.79
08:44:08|63813.78
08:44:09|63813.78
08:44:10|63813.79
08:44:11|63815.15
08:44:13|63815.15
08:44:13|63814.07
08:44:14|63814.07
08:44:15|63814.07
08:44:16|63803.53
08:44:17|63803.66
08:44:18|63803.66
08:44:19|63803.66
08:44:20|63803.66
08:44:21|63796.28
08:44:22|63796.28
08:44:23|63796.28
08:44:24|63796.29
08:44:25|63796.28
08:44:26|63796.29
08:44:27|63796.29
08:44:28|63799.74
08:44:29|63799.74
08:44:30|63799.74
08:44:31|63796.66
08:44:32|63796.66
08:44:33|63796.67
08:44:34|63796.67
08:44:35|63796.66
08:44:36|63796.67
08:44:37|63796.67
08:44:38|63796.62
08:44:39|63796.62
08:44:40|63792.02
08:44:41|63792.
08:44:42|63788.23
08:44:43|63788.23
08:44:44|63788.23
08:44:45|63788.23
08:44:46|63788.23
08:44:47|63787.55
08:44:48|63787.51
08:44:49|63787.51
08:44:50|63787.03
08:44:51|63787.04
08:44:52|63787.04
08:44:53|63787.04
08:44:54|63787.03
08:44:55|63787.03
08:44:56|63787.03
08:44:57|63784.01
08:44:58|63784.01
08:44:59|63784.01
08:45:00|63787.03
08:45:01|63788.49
08:45:02|63788.49
08:45:03|63788.49
08:45:04|63788.49
08:45:05|63788.47
08:45:07|63788.47
08:45:08|63788.49
08:45:09|63788.49
08:45:10|63788.49
08:45:11|63816.94
08:45:12|63810.39
08:45:13|63810.39
08:45:14|63812.94
08:45:15|63812.94
08:45:16|63826.01
08:45:17|63831.54
08:45:18|63839.34
08:45:19|63839.34
08:45:20|63839.34
08:45:21|63839.35
08:45:22|63839.35
08:45:23|63836.14
08:45:24|63836.14
08:45:25|63836.14
08:45:26|63836.13
08:45:27|63836.14
08:45:28|63836.13
08:45:29|63836.13
08:45:30|63838.79
08:45:31|63838.79
08:45:32|63838.8
08:45:33|63838.79
08:45:34|63839.99
08:45:36|63839.99
08:45:36|63839.99
08:45:37|63839.99
08:45:38|63839.99
08:45:39|63840.
08:45:40|63840.
08:45:41|63838.79
08:45:42|63837.1
08:45:43|63837.1
08:45:44|63832.3
08:45:45|63832.22
08:45:46|63837.4
08:45:47|63837.4
08:45:48|63837.4
08:45:49|63835.7
08:45:50|63835.71
08:45:51|63835.71
08:45:52|63835.71
08:45:53|63837.4
08:45:54|63837.4
08:45:55|63837.41
08:45:56|63839.99
08:45:57|63839.99
08:45:58|63840.
08:45:59|63840.33
08:46:00|63840.33
08:46:01|63844.
08:46:02|63844.
08:46:03|63844.
08:46:04|63844.
08:46:05|63844.
08:46:06|63844.
08:46:08|63844.
08:46:09|63847.81
08:46:10|63847.82
08:46:11|63847.82
08:46:12|63850.
08:46:13|63859.99
08:46:15|63860.
08:46:15|63860.
08:46:17|63860.
08:46:17|63860.
08:46:19|63860.
08:46:20|63860.
08:46:20|63860.
08:46:22|63864.49
08:46:23|63864.49
08:46:24|63864.49
08:46:25|63864.48
08:46:26|63864.48
08:46:27|63864.48
08:46:28|63864.49
08:46:28|63864.48
08:46:30|63864.48
08:46:30|63864.49
08:46:32|63864.49
08:46:33|63864.49
08:46:34|63864.49
08:46:35|63864.48
08:46:36|63864.49
08:46:37|63864.49
08:46:38|63864.49
08:46:38|63864.48
08:46:39|63864.48
08:46:40|63851.14
08:46:41|63851.67
08:46:42|63851.67
08:46:43|63851.67
08:46:45|63850.01
08:46:46|63850.02
08:46:46|63857.19
08:46:48|63855.45
08:46:49|63854.47
08:46:50|63854.47
08:46:51|63854.47
08:46:52|63857.67
08:46:53|63857.67
08:46:54|63864.48
08:46:55|63864.49
08:46:56|63875.4
08:46:57|63875.4
08:46:58|63879.13
08:46:59|63879.13
08:47:00|63879.13
08:47:01|63879.13
08:47:02|63879.13
08:47:03|63879.13
08:47:04|63879.13
08:47:05|63879.13
08:47:06|63879.13
08:47:07|63875.54
08:47:08|63875.54
08:47:10|63875.55
08:47:10|63875.55
08:47:11|63875.55
08:47:12|63875.55
08:47:14|63875.55
08:47:15|63876.01
08:47:15|63875.54
08:47:17|63875.54
08:47:18|63875.54
08:47:19|63875.54
08:47:19|63875.54
08:47:20|63875.54
08:47:21|63879.13
08:47:23|63880.
08:47:24|63880.
08:47:25|63882.88
08:47:26|63882.88
08:47:27|63882.88
08:47:28|63883.43
08:47:28|63883.43
08:47:29|63888.88
08:47:31|63896.
08:47:31|63896.
08:47:33|63898.24
08:47:34|63898.24
08:47:34|63898.86
08:47:36|63898.87
08:47:37|63898.86
08:47:38|63898.86
08:47:39|63898.87
08:47:39|63898.87
08:47:41|63898.87
08:47:42|63899.78
08:47:43|63899.78
08:47:44|63899.98
08:47:45|63899.98
08:47:46|63900.
08:47:47|63900.
08:47:48|63900.
08:47:49|63900.
08:47:49|63902.
08:47:51|63903.08
08:47:52|63904.
08:47:53|63904.
08:47:54|63904.5
08:47:55|63907.07
08:47:56|63908.48
08:47:57|63908.48
08:47:58|63908.49
08:47:59|63908.49
08:48:00|63908.49
08:48:01|63908.49
08:48:02|63908.49
08:48:03|63904.51
08:48:04|63904.51
08:48:05|63908.45
08:48:06|63902.
08:48:07|63888.01
08:48:08|63888.01
08:48:09|63876.72
08:48:10|63881.98
08:48:12|63867.83
08:48:13|63871.89
08:48:14|63871.89
08:48:15|63871.9
08:48:16|63871.9
08:48:17|63871.9
08:48:18|63871.9
08:48:19|63871.89
08:48:20|63871.89
08:48:21|63871.89
08:48:22|63871.9
08:48:23|63871.9
08:48:24|63871.89
08:48:25|63867.84
08:48:26|63867.83
08:48:27|63864.01
08:48:28|63864.01
08:48:29|63864.01
08:48:30|63863.45
08:48:31|63854.46
08:48:32|63854.46
08:48:33|63854.46
08:48:34|63854.46
08:48:35|63854.46
08:48:36|63854.47
08:48:37|63854.46
08:48:38|63854.46
08:48:39|63854.46
08:48:40|63848.52
08:48:41|63848.51
08:48:42|63848.51
08:48:43|63848.51
08:48:44|63848.52
08:48:45|63848.52
08:48:46|63848.51
08:48:47|63848.52
08:48:48|63848.52
08:48:49|63848.51
08:48:50|63848.51
08:48:51|63848.51
08:48:52|63848.51
08:48:53|63843.01
08:48:54|63843.
08:48:55|63843.
08:48:56|63843.
08:48:57|63843.
08:48:58|63843.
08:48:59|63843.
08:49:00|63843.
08:49:01|63840.33
08:49:02|63840.33
08:49:03|63840.34
08:49:04|63840.
08:49:05|63840.
08:49:06|63840.
08:49:07|63835.9
08:49:08|63836.34
08:49:09|63839.92
08:49:10|63839.92
08:49:11|63839.58
08:49:13|63839.58
08:49:13|63839.58
08:49:15|63853.33
08:49:15|63853.33
08:49:17|63853.33
08:49:18|63853.33
08:49:19|63853.32
08:49:20|63853.32
08:49:21|63855.98
08:49:22|63855.99
08:49:23|63855.99
08:49:24|63855.98
08:49:25|63863.32
08:49:26|63863.32
08:49:27|63864.35
08:49:28|63870.28
08:49:29|63877.92
08:49:30|63877.99
08:49:31|63877.99
08:49:32|63877.99
08:49:33|63877.99
08:49:34|63877.99
08:49:35|63877.99
08:49:36|63877.99
08:49:37|63877.99
08:49:38|63877.99
08:49:39|63878.
08:49:40|63878.
08:49:41|63878.
08:49:42|63878.
08:49:43|63878.
08:49:44|63878.
08:49:45|63878.
08:49:46|63878.
08:49:47|63878.
08:49:48|63878.
08:49:49|63878.
08:49:50|63878.
08:49:51|63884.08
08:49:52|63884.08
08:49:53|63887.29
08:49:54|63889.39
08:49:55|63890.82
08:49:56|63893.22
08:49:57|63893.22
08:49:58|63893.22
08:49:59|63895.13
08:50:00|63895.13
08:50:01|63895.13
08:50:02|63895.13
08:50:03|63895.13
08:50:04|63895.12
08:50:05|63895.12
08:50:07|63895.13
08:50:07|63895.13
08:50:08|63896.
08:50:09|63895.99
08:50:10|63896.
08:50:12|63891.93
08:50:13|63896.
08:50:14|63896.
08:50:15|63896.
08:50:16|63896.
08:50:17|63896.
08:50:18|63896.
08:50:19|63900.
08:50:20|63900.
08:50:21|63903.99
08:50:22|63903.99
08:50:23|63905.51
08:50:24|63905.51
08:50:25|63907.07
08:50:26|63908.48
08:50:27|63914.3
08:50:28|63914.32
08:50:29|63925.89
08:50:30|63925.89
08:50:31|63925.9
08:50:32|63925.9
08:50:33|63925.9
08:50:34|63922.54
08:50:35|63922.54
08:50:36|63922.54
08:50:37|63922.54
08:50:38|63922.54
08:50:39|63929.24
08:50:40|63929.23
08:50:41|63929.
08:50:43|63928.99
08:50:43|63928.99
08:50:44|63929.
08:50:45|63933.28
08:50:46|63947.09
08:50:47|63947.26
08:50:48|63950.
08:50:49|63950.
08:50:50|63960.
08:50:51|63960.
08:50:52|63960.
08:50:53|63960.
08:50:54|63959.99
08:50:55|63959.99
08:50:56|63960.
08:50:57|63960.
08:50:58|63960.
08:50:59|63959.99
08:51:00|63963.35
08:51:01|63963.35
08:51:02|63963.35
08:51:03|63963.35
08:51:04|63963.35
08:51:05|63967.99
08:51:06|63966.44
08:51:07|63965.5
08:51:08|63965.49
08:51:09|63963.35
08:51:11|63963.35
08:51:11|63944.65
08:51:13|63943.14
08:51:14|63943.69
08:51:15|63929.
08:51:16|63927.32
08:51:17|63927.31
08:51:18|63927.32
08:51:19|63924.74
08:51:20|63924.74
08:51:22|63927.12
08:51:22|63927.12
08:51:23|63927.11
08:51:24|63927.11
08:51:25|63927.11
08:51:26|63927.12
08:51:27|63927.12
08:51:28|63927.12
08:51:29|63912.73
08:51:30|63912.74
08:51:31|63912.81
08:51:32|63912.81
08:51:33|63917.36
08:51:34|63917.36
08:51:35|63917.36
08:51:36|63917.36
08:51:37|63917.36
08:51:38|63917.36
08:51:40|63917.36
08:51:40|63917.36
08:51:41|63917.35
08:51:42|63917.36
08:51:44|63917.36
08:51:44|63917.35
08:51:45|63917.35
08:51:46|63914.3
08:51:47|63914.29
08:51:48|63914.29
08:51:49|63912.82
08:51:51|63912.82
08:51:51|63912.82
08:51:53|63912.82
08:51:53|63914.8
08:51:54|63914.81
08:51:55|63914.81
08:51:56|63914.82
08:51:58|63914.81
08:51:58|63914.8
08:51:59|63914.8
08:52:01|63914.8
08:52:02|63914.81
08:52:03|63914.81
08:52:03|63914.81
08:52:04|63914.82
08:52:06|63915.95
08:52:06|63915.95
08:52:07|63915.95
08:52:08|63915.95
08:52:10|63915.95
08:52:10|63915.95
08:52:11|63915.94
08:52:12|63915.94
08:52:14|63915.95
08:52:15|63915.95
08:52:16|63915.95
08:52:18|63915.95
08:52:18|63915.94
08:52:19|63915.94
08:52:21|63915.95
08:52:21|63915.95
08:52:22|63915.94
08:52:24|63915.94
08:52:25|63915.94
08:52:25|63915.94
08:52:27|63915.95
08:52:28|63915.95
08:52:29|63915.95
08:52:30|63915.94
08:52:31|63915.94
08:52:32|63915.94
08:52:33|63915.94
08:52:34|63915.95
08:52:35|63915.95
08:52:36|63915.95
08:52:37|63915.94
08:52:38|63915.94
08:52:39|63915.95
08:52:40|63915.9
08:52:41|63913.55
08:52:42|63913.55
08:52:43|63913.55
08:52:44|63913.55
08:52:45|63913.55
08:52:46|63913.55
08:52:47|63913.55
08:52:48|63913.54
08:52:49|63913.54
08:52:50|63913.54
08:52:51|63913.54
08:52:52|63913.54
08:52:53|63913.53
08:52:54|63913.54
08:52:55|63913.54
08:52:56|63913.53
08:52:57|63913.46
08:52:58|63913.46
08:52:59|63913.19
08:53:00|63913.19
08:53:01|63913.19
08:53:02|63913.19
08:53:03|63913.19
08:53:04|63913.19
08:53:05|63913.19
08:53:06|63913.18
08:53:07|63913.18
08:53:08|63913.54
08:53:09|63913.54
08:53:10|63915.54
08:53:11|63915.54
08:53:12|63915.53
08:53:13|63915.53
08:53:14|63915.53
08:53:16|63915.53
08:53:17|63915.53
08:53:17|63915.53
08:53:19|63915.53
08:53:20|63915.53
08:53:20|63915.52
08:53:22|63915.53
08:53:23|63915.53
08:53:24|63915.53
08:53:25|63915.53
08:53:26|63915.53
08:53:27|63915.53
08:53:28|63915.55
08:53:29|63915.55
08:53:30|63915.54
08:53:31|63915.54
08:53:32|63939.99
08:53:33|63939.99
08:53:34|63939.99
08:53:35|63939.99
08:53:36|63939.99
08:53:37|63940.
08:53:38|63940.81
08:53:39|63940.81
08:53:40|63940.81
08:53:41|63940.81
08:53:42|63940.81
08:53:43|63940.82
08:53:44|63940.82
08:53:45|63940.82
08:53:46|63940.82
08:53:47|63940.81
08:53:48|63941.51
08:53:49|63941.51
08:53:50|63941.52
08:53:51|63941.52
08:53:52|63941.52
08:53:53|63941.52
08:53:54|63941.52
08:53:55|63941.52
08:53:56|63943.16
08:53:57|63943.16
08:53:58|63943.16
08:53:59|63943.16
08:54:00|63943.17
08:54:01|63943.17
08:54:02|63943.17
08:54:03|63943.16
08:54:04|63943.16
08:54:05|63943.16
08:54:06|63922.13
08:54:08|63922.13
08:54:08|63922.13
08:54:09|63922.12
08:54:10|63922.12
08:54:11|63922.12
08:54:12|63922.12
08:54:13|63922.12
08:54:14|63922.12
08:54:15|63922.12
08:54:17|63916.8
08:54:18|63916.81
08:54:19|63916.78
08:54:20|63916.78
08:54:21|63916.79
08:54:22|63916.79
08:54:23|63916.79
08:54:24|63916.79
08:54:25|63916.79
08:54:26|63916.79
08:54:27|63916.79
08:54:29|63916.78
08:54:29|63916.78
08:54:30|63916.78
08:54:31|63916.78
08:54:32|63916.78
08:54:33|63916.78
08:54:34|63916.78
08:54:35|63915.69
08:54:36|63915.56
08:54:37|63915.56
08:54:38|63915.57
08:54:39|63915.53
08:54:40|63915.53
08:54:41|63915.53
08:54:42|63915.53
08:54:43|63915.53
08:54:44|63915.53
08:54:45|63915.53
08:54:46|63915.53
08:54:47|63900.5
08:54:48|63900.5
08:54:49|63909.95
08:54:51|63909.95
08:54:52|63909.94
08:54:52|63909.94
08:54:54|63909.94
08:54:54|63909.94
08:54:55|63909.94
08:54:57|63909.94
08:54:57|63909.95
08:54:59|63909.37
08:54:59|63909.37
08:55:00|63909.37
08:55:02|63909.37
08:55:02|63909.37
08:55:04|63909.38
08:55:05|63909.38
08:55:05|63909.38
08:55:06|63909.38
08:55:08|63909.38
08:55:08|63909.37
08:55:09|63909.37
08:55:10|63909.37
08:55:12|63909.37
08:55:13|63909.37
08:55:13|63909.37
08:55:15|63909.81
08:55:16|63909.81
08:55:17|63909.81
08:55:18|63909.84
08:55:19|63909.83
08:55:20|63909.84
08:55:21|63909.84
08:55:22|63909.84
08:55:23|63909.84
08:55:24|63909.85
08:55:25|63909.86
08:55:26|63909.86
08:55:27|63909.86
08:55:28|63909.86
08:55:29|63909.86
08:55:30|63909.86
08:55:31|63909.86
08:55:32|63909.86
08:55:33|63909.86
08:55:34|63909.85
08:55:35|63909.85
08:55:36|63909.86
08:55:37|63909.86
08:55:38|63909.86
08:55:39|63909.85
08:55:40|63909.85
08:55:41|63909.85
08:55:42|63909.85
08:55:43|63909.85
08:55:44|63909.85
08:55:45|63909.85
08:55:46|63909.85
08:55:47|63909.85
08:55:48|63909.85
08:55:49|63909.85
08:55:50|63909.86
08:55:51|63909.86
08:55:52|63909.86
08:55:53|63909.86
08:55:54|63909.86
08:55:55|63909.85
08:55:56|63909.85
08:55:57|63909.85
08:55:58|63909.85
08:55:59|63909.85
08:56:00|63909.86
08:56:01|63909.86
08:56:02|63909.85
08:56:03|63892.06
08:56:04|63879.14
08:56:05|63863.78
08:56:06|63860.
08:56:08|63859.14
08:56:08|63859.14
08:56:09|63859.14
08:56:10|63859.15
08:56:11|63859.15
08:56:12|63859.15
08:56:13|63856.22
08:56:14|63848.01
08:56:15|63847.9
08:56:16|63843.
08:56:18|63833.22
08:56:18|63833.21
08:56:20|63833.22
08:56:21|63832.89
08:56:22|63832.9
08:56:23|63832.9
08:56:24|63832.9
08:56:25|63832.9
08:56:26|63832.9
08:56:27|63832.89
08:56:28|63832.89
08:56:29|63832.89
08:56:31|63832.89
08:56:32|63832.89
08:56:33|63832.89
08:56:33|63832.89
08:56:34|63832.89
08:56:36|63832.89
08:56:36|63832.89
08:56:37|63832.88
08:56:38|63842.59
08:56:40|63853.84
08:56:41|63853.84
08:56:41|63846.64
08:56:43|63846.64
08:56:43|63846.65
08:56:45|63846.65
08:56:46|63846.65
08:56:47|63846.65
08:56:48|63846.65
08:56:49|63846.65
08:56:50|63846.65
08:56:51|63846.65
08:56:53|63846.64
08:56:53|63846.64
08:56:54|63846.65
08:56:55|63846.65
08:56:56|63846.65
08:56:57|63846.65
08:56:58|63843.87
08:56:59|63841.73
08:57:00|63841.73
08:57:01|63841.73
08:57:02|63841.73
08:57:03|63841.72
08:57:04|63841.73
08:57:05|63841.73
08:57:06|63841.73
08:57:07|63841.73
08:57:08|63841.73
08:57:09|63841.73
08:57:10|63841.73
08:57:11|63841.73
08:57:12|63841.73
08:57:14|63841.73
08:57:14|63841.73
08:57:16|63841.73
08:57:17|63841.73
08:57:17|63841.73
08:57:19|63841.73
08:57:20|63841.73
08:57:21|63841.73
08:57:22|63841.73
08:57:23|63841.72
08:57:25|63841.72
08:57:25|63841.72
08:57:26|63841.73
08:57:27|63841.73
08:57:28|63841.72
08:57:29|63841.72
08:57:30|63841.72
08:57:31|63841.72
08:57:32|63841.72
08:57:33|63841.72
08:57:35|63841.72
08:57:36|63833.14
08:57:36|63839.99
08:57:37|63839.99
08:57:38|63839.99
08:57:39|63839.99
08:57:40|63839.99
08:57:41|63839.99
08:57:42|63839.99
08:57:44|63839.99
08:57:44|63839.99
08:57:45|63839.98
08:57:46|63839.99
08:57:47|63839.99
08:57:48|63839.99
08:57:50|63839.99
08:57:50|63839.99
08:57:52|63839.98
08:57:52|63839.99
08:57:53|63839.99
08:57:54|63839.99
08:57:55|63839.99
08:57:56|63839.98
08:57:57|63839.58
08:57:58|63839.58
08:58:00|63839.58
08:58:00|63839.58
08:58:01|63839.58
08:58:02|63839.57
08:58:03|63839.58
08:58:04|63839.58
08:58:06|63845.09
08:58:07|63853.72
08:58:07|63869.32
08:58:08|63869.32
08:58:09|63867.41
08:58:11|63867.41
08:58:11|63867.41
08:58:12|63849.42
08:58:14|63849.42
08:58:14|63849.42
08:58:15|63842.1
08:58:17|63842.1
08:58:18|63842.1
08:58:18|63842.09
08:58:20|63842.09
08:58:21|63842.09
08:58:22|63842.1
08:58:23|63842.1
08:58:24|63842.1
08:58:25|63840.
08:58:26|63840.
08:58:27|63838.91
08:58:28|63838.91
08:58:30|63838.91
08:58:30|63838.91
08:58:31|63838.91
08:58:32|63838.92
08:58:33|63838.91
08:58:34|63838.92
08:58:35|63838.92
08:58:36|63838.92
08:58:38|63833.23
08:58:39|63833.23
08:58:40|63833.23
08:58:40|63833.23
08:58:42|63833.22
08:58:42|63833.23
08:58:43|63833.23
08:58:44|63833.22
08:58:45|63833.22
08:58:47|63833.22
08:58:48|63833.22
08:58:49|63833.22
08:58:50|63833.23
08:58:51|63833.23
08:58:51|63833.23
08:58:53|63833.22
08:58:53|63833.22
08:58:55|63833.23
08:58:56|63833.23
08:58:57|63833.23
08:58:58|63833.23
08:58:58|63833.22
08:59:00|63833.22
08:59:01|63833.23
08:59:02|63831.47
08:59:02|63824.01
08:59:04|63822.09
08:59:05|63822.09
08:59:06|63822.09
08:59:07|63820.
08:59:08|63820.01
08:59:09|63820.01
08:59:09|63820.
08:59:11|63820.
08:59:11|63820.01
08:59:13|63820.01
08:59:14|63820.01
08:59:15|63820.01
08:59:15|63820.
08:59:17|63820.
08:59:18|63820.
08:59:19|63820.01
08:59:20|63820.01
08:59:21|63818.18
08:59:23|63817.
08:59:24|63817.
08:59:25|63816.
08:59:26|63812.37
08:59:27|63812.37
08:59:28|63810.63
08:59:29|63808.72
08:59:29|63810.23
08:59:30|63809.55
08:59:32|63809.39
08:59:33|63809.38
08:59:34|63809.39
08:59:35|63809.39
08:59:36|63809.39
08:59:37|63809.39
08:59:38|63809.39
08:59:38|63809.39
08:59:40|63809.39
08:59:41|63809.39
08:59:42|63809.38
08:59:43|63809.04
08:59:44|63809.72
08:59:45|63813.45
08:59:46|63808.
08:59:47|63808.
08:59:48|63807.46
08:59:49|63807.68
08:59:50|63807.98
08:59:51|63807.98
08:59:52|63807.98
08:59:53|63807.99
08:59:54|63807.99
08:59:55|63807.99
08:59:56|63807.98
08:59:57|63807.99
08:59:58|63827.39
08:59:59|63827.39
09:00:00|63821.6
09:00:01|63821.6
09:00:02|63819.52
09:00:03|63819.51
09:00:04|63819.51
09:00:05|63821.43
09:00:06|63821.43
09:00:07|63821.44
09:00:08|63821.44
09:00:09|63823.83
09:00:10|63823.83
09:00:11|63834.1
09:00:12|63835.67
09:00:13|63839.6
09:00:14|63856.
09:00:15|63856.
09:00:16|63856.
09:00:17|63856.
09:00:18|63855.99
09:00:19|63856.
09:00:20|63856.
09:00:22|63855.99
09:00:22|63855.99
09:00:23|63855.99
09:00:24|63854.6
09:00:25|63854.6
09:00:27|63854.6
09:00:28|63855.92
09:00:29|63855.92
09:00:30|63855.92
09:00:31|63855.92
09:00:32|63855.92
09:00:32|63855.92
09:00:33|63855.92
09:00:35|63855.93
09:00:35|63855.93
09:00:37|63855.93
09:00:37|63856.07
09:00:38|63856.07
09:00:40|63856.07
09:00:41|63863.09
09:00:41|63861.49
09:00:43|63861.49
09:00:43|63861.56
09:00:45|63861.56
09:00:46|63861.84
09:00:46|63861.85
09:00:48|63861.85
09:00:49|63861.84
09:00:50|63861.84
09:00:51|63861.84
09:00:52|63861.83
09:00:53|63861.83
09:00:54|63861.84
09:00:55|63861.84
09:00:56|63861.84
09:00:57|63861.84
09:00:58|63861.84
09:00:59|63861.84
09:01:00|63861.84
09:01:01|63861.83
09:01:02|63861.84
09:01:03|63861.84
09:01:04|63861.84
09:01:05|63861.84
09:01:06|63861.83
09:01:07|63861.83
09:01:08|63861.83
09:01:09|63861.56
09:01:10|63861.56
09:01:11|63861.56
09:01:12|63861.56
09:01:13|63861.49
09:01:14|63861.49
09:01:15|63861.49
09:01:16|63861.51
09:01:17|63861.5
09:01:18|63861.51
09:01:19|63861.51
09:01:20|63861.51
09:01:21|63861.14
09:01:23|63841.57
09:01:24|63841.57
09:01:25|63841.57
09:01:26|63841.57
09:01:27|63841.57
09:01:28|63841.57
09:01:29|63840.01
09:01:30|63840.01
09:01:31|63840.
09:01:32|63840.
09:01:33|63840.
09:01:34|63833.87
09:01:35|63833.88
09:01:36|63833.88
09:01:37|63833.88
09:01:38|63833.88
09:01:39|63833.88
09:01:40|63833.88
09:01:41|63833.87
09:01:43|63833.87
09:01:43|63832.01
09:01:44|63832.
09:01:45|63832.
09:01:46|63832.
09:01:47|63832.51
09:01:48|63832.5
09:01:49|63833.87
09:01:51|63839.99
09:01:52|63839.99
09:01:53|63832.55
09:01:54|63832.55
09:01:55|63839.41
09:01:55|63839.41
09:01:56|63839.41
09:01:58|63839.41
09:01:59|63839.41
09:01:59|63839.41
09:02:01|63839.41
09:02:01|63839.41
09:02:02|63839.42
09:02:03|63839.42
09:02:04|63839.41
09:02:06|63839.41
09:02:07|63839.41
09:02:07|63839.42
09:02:09|63839.42
09:02:10|63839.41
09:02:10|63839.41
09:02:12|63836.21
09:02:13|63836.21
09:02:13|63839.41
09:02:15|63839.41
09:02:16|63841.53
09:02:17|63841.53
09:02:17|63841.53
09:02:19|63841.53
09:02:20|63841.53
09:02:21|63841.54
09:02:22|63841.53
09:02:23|63847.98
09:02:24|63847.99
09:02:26|63847.98
09:02:26|63847.99
09:02:28|63861.73
09:02:28|63864.
09:02:29|63870.12
09:02:31|63870.13
09:02:32|63870.14
09:02:33|63874.6
09:02:34|63874.61
09:02:34|63874.61
09:02:36|63874.61
09:02:37|63874.6
09:02:38|63874.6
09:02:39|63874.46
09:02:40|63874.46
09:02:41|63868.47
09:02:42|63857.06
09:02:43|63857.06
09:02:44|63857.06
09:02:45|63857.05
09:02:46|63870.31
09:02:47|63870.29
09:02:48|63870.29
09:02:49|63870.29
09:02:50|63870.29
09:02:51|63870.3
09:02:52|63870.3
09:02:53|63870.3
09:02:54|63872.
09:02:55|63870.29
09:02:56|63870.29
09:02:57|63870.29
09:02:58|63870.28
09:02:59|63869.65
09:03:00|63869.65
09:03:01|63869.65
09:03:02|63868.02
09:03:03|63868.02
09:03:04|63868.02
09:03:05|63868.02
09:03:06|63868.02
09:03:07|63868.03
09:03:08|63868.02
09:03:09|63868.01
09:03:10|63868.01
09:03:11|63868.01
09:03:12|63868.01
09:03:14|63857.26
09:03:14|63857.05
09:03:15|63857.05
09:03:16|63857.05
09:03:17|63857.06
09:03:18|63857.06
09:03:19|63857.06
09:03:20|63857.08
09:03:21|63857.11
09:03:22|63857.11
09:03:23|63858.82
09:03:25|63857.51
09:03:26|63857.52
09:03:27|63857.52
09:03:28|63857.52
09:03:29|63857.52
09:03:30|63857.52
09:03:31|63861.24
09:03:32|63861.23
09:03:33|63865.78
09:03:34|63865.78
09:03:35|63865.78
09:03:36|63865.77
09:03:37|63865.78
09:03:39|63865.77
09:03:39|63865.77
09:03:40|63870.73
09:03:41|63874.17
09:03:42|63872.03
09:03:43|63872.02
09:03:45|63872.02
09:03:45|63872.02
09:03:46|63872.02
09:03:47|63872.02
09:03:48|63872.03
09:03:50|63872.03
09:03:50|63872.03
09:03:51|63872.02
09:03:53|63872.02
09:03:54|63876.18
09:03:55|63876.18
09:03:55|63875.07
09:03:56|63875.07
09:03:57|63875.08
09:03:58|63875.08
09:04:00|63873.28
09:04:01|63873.29
09:04:02|63873.29
09:04:03|63873.29
09:04:04|63873.29
09:04:05|63886.55
09:04:06|63886.55
09:04:06|63886.56
09:04:08|63886.56
09:04:09|63886.56
09:04:10|63886.56
09:04:11|63886.55
09:04:12|63887.91
09:04:13|63887.91
09:04:14|63887.91
09:04:15|63876.78
09:04:15|63872.18
09:04:17|63855.13
09:04:17|63860.4
09:04:19|63860.4
09:04:20|63850.
09:04:20|63850.
09:04:22|63850.
09:04:22|63850.01
09:04:23|63850.
09:04:25|63830.01
09:04:26|63830.
09:04:27|63830.
09:04:28|63830.
09:04:30|63830.
09:04:30|63824.01
09:04:32|63824.
09:04:33|63824.01
09:04:34|63824.06
09:04:34|63824.06
09:04:36|63824.05
09:04:36|63824.05
09:04:38|63824.05
09:04:39|63824.06
09:04:40|63826.28
09:04:41|63826.28
09:04:41|63826.28
09:04:43|63826.28
09:04:44|63826.28
09:04:45|63826.27
09:04:46|63822.
09:04:47|63820.
09:04:48|63817.92
09:04:49|63817.91
09:04:50|63817.91
09:04:51|63817.91
09:04:52|63817.91
09:04:53|63817.91
09:04:54|63817.91
09:04:55|63817.91
09:04:56|63836.56
09:04:57|63836.56
09:04:58|63836.56
09:04:59|63836.56
09:05:00|63836.56
09:05:01|63836.56
09:05:02|63836.56
09:05:03|63836.56
09:05:04|63844.71
09:05:05|63844.72
09:05:06|63844.72
09:05:07|63844.72
09:05:08|63844.72
09:05:09|63844.72
09:05:10|63844.72
09:05:11|63844.72
09:05:12|63844.71
09:05:13|63844.71
09:05:14|63860.9
09:05:15|63869.65
09:05:16|63869.65
09:05:17|63869.65
09:05:18|63869.66
09:05:19|63869.66
09:05:20|63869.66
09:05:21|63869.65
09:05:22|63856.02
09:05:23|63856.02
09:05:25|63856.02
09:05:25|63856.
09:05:27|63855.53
09:05:28|63858.59
09:05:29|63858.59
09:05:30|63858.59
09:05:31|63863.85
09:05:32|63863.85
09:05:33|63863.85
09:05:34|63863.85
09:05:35|63863.85
09:05:36|63863.85
09:05:38|63870.14
09:05:39|63871.99
09:05:39|63871.99
09:05:40|63871.99
09:05:41|63872.
09:05:42|63876.83
09:05:43|63876.83
09:05:44|63876.04
09:05:45|63872.
09:05:46|63872.
09:05:47|63872.
09:05:48|63872.
09:05:49|63872.
09:05:50|63872.
09:05:51|63872.
09:05:52|63872.
09:05:53|63872.
09:05:54|63872.
09:05:55|63870.45
09:05:56|63870.45
09:05:57|63867.31
09:05:58|63867.31
09:05:59|63867.31
09:06:00|63867.31
09:06:01|63867.31
09:06:02|63867.31
09:06:03|63870.76
09:06:04|63872.
09:06:05|63872.
09:06:07|63872.
09:06:07|63872.
09:06:09|63872.
09:06:10|63872.
09:06:11|63872.
09:06:12|63871.99
09:06:13|63871.99
09:06:14|63871.99
09:06:15|63871.99
09:06:16|63875.74
09:06:17|63875.2
09:06:18|63875.2
09:06:19|63875.2
09:06:20|63875.2
09:06:21|63875.19
09:06:22|63875.19
09:06:23|63874.17
09:06:24|63874.17
09:06:25|63874.17
09:06:26|63871.96
09:06:27|63871.94
09:06:29|63850.71
09:06:29|63850.7
09:06:31|63850.7
09:06:31|63852.06
09:06:32|63852.06
09:06:33|63855.13
09:06:35|63855.13
09:06:36|63855.13
09:06:37|63855.14
09:06:38|63855.14
09:06:39|63855.14
09:06:40|63855.14
09:06:41|63855.14
09:06:42|63855.13
09:06:43|63855.13
09:06:45|63855.13
09:06:46|63840.62
09:06:46|63840.62
09:06:47|63840.61
09:06:49|63840.61
09:06:50|63840.61
09:06:50|63835.96
09:06:52|63835.96
09:06:52|63830.
09:06:54|63830.
09:06:54|63830.
09:06:56|63830.
09:06:56|63830.
09:06:57|63829.99
09:06:59|63829.99
09:06:59|63830.
09:07:00|63830.
09:07:02|63830.
09:07:03|63830.
09:07:04|63829.99
09:07:05|63830.
09:07:05|63830.
09:07:07|63830.
09:07:08|63840.
09:07:09|63851.91
09:07:10|63851.9
09:07:11|63850.14
09:07:12|63842.31
09:07:13|63842.31
09:07:14|63842.32
09:07:15|63842.32
09:07:16|63842.96
09:07:17|63842.96
09:07:18|63846.27
09:07:19|63846.27
09:07:19|63846.27
09:07:21|63844.41
09:07:22|63844.4
09:07:23|63844.4
09:07:23|63844.4
09:07:25|63835.8
09:07:25|63835.8
09:07:27|63832.01
09:07:28|63832.
09:07:29|63832.
09:07:30|63826.1
09:07:31|63826.1
09:07:33|63830.47
09:07:33|63830.47
09:07:34|63830.47
09:07:35|63830.47
09:07:37|63833.52
09:07:37|63833.52
09:07:38|63833.51
09:07:39|63833.51
09:07:40|63831.02
09:07:41|63831.02
09:07:42|63831.02
09:07:43|63831.02
09:07:45|63831.02
09:07:46|63831.02
09:07:46|63831.02
09:07:47|63831.02
09:07:48|63831.02
09:07:49|63831.02
09:07:51|63831.02
09:07:52|63831.02
09:07:52|63831.02
09:07:54|63831.01
09:07:55|63831.01
09:07:56|63831.01
09:07:57|63831.01
09:07:58|63831.01
09:07:58|63831.02
09:08:00|63831.02
09:08:01|63831.01
09:08:02|63831.01
09:08:02|63831.01
09:08:03|63820.5
09:08:05|63820.5
09:08:06|63820.23
09:08:07|63820.24
09:08:08|63820.24
09:08:09|63820.24
09:08:10|63820.24
09:08:11|63820.24
09:08:12|63820.22
09:08:13|63820.22
09:08:13|63820.
09:08:15|63817.01
09:08:16|63817.01
09:08:17|63817.01
09:08:18|63817.01
09:08:19|63817.
09:08:19|63817.01
09:08:21|63817.01
09:08:21|63817.
09:08:23|63817.
09:08:23|63814.06
09:08:24|63814.06
09:08:26|63814.06
09:08:27|63814.06
09:08:28|63814.05
09:08:29|63814.06
09:08:30|63814.06
09:08:31|63814.06
09:08:33|63814.06
09:08:33|63814.06
09:08:35|63814.05
09:08:35|63814.05
09:08:36|63814.06
09:08:38|63814.05
09:08:39|63814.06
09:08:40|63814.05
09:08:41|63814.05
09:08:42|63814.05
09:08:43|63814.05
09:08:45|63814.06
09:08:45|63814.06
09:08:46|63812.38
09:08:47|63812.38
09:08:48|63812.38
09:08:49|63812.37
09:08:51|63812.37
09:08:52|63808.96
09:08:52|63808.96
09:08:53|63808.96
09:08:55|63808.96
09:08:56|63808.96
09:08:57|63808.96
09:08:57|63808.97
09:08:59|63809.
09:08:59|63809.
09:09:00|63809.
09:09:01|63809.
09:09:03|63809.
09:09:04|63811.17
09:09:04|63811.17
09:09:05|63811.73
09:09:06|63811.73
09:09:07|63815.28
09:09:09|63815.28
09:09:09|63815.28
09:09:10|63815.28
09:09:12|63815.28
09:09:13|63815.27
09:09:13|63815.28
09:09:15|63815.28
09:09:15|63815.27
09:09:17|63815.27
09:09:17|63815.28
09:09:18|63815.28
09:09:20|63815.28
09:09:20|63815.28
09:09:21|63815.27
09:09:22|63815.27
09:09:24|63815.27
09:09:25|63815.27
09:09:26|63814.06
09:09:26|63812.66
09:09:28|63812.66
09:09:29|63812.66
09:09:30|63812.66
09:09:31|63811.13
09:09:32|63810.77
09:09:34|63810.78
09:09:35|63809.18
09:09:36|63809.17
09:09:37|63809.18
09:09:38|63809.18
09:09:39|63811.17
09:09:40|63811.17
09:09:41|63810.08
09:09:42|63810.08
09:09:43|63810.08
09:09:44|63810.08
09:09:45|63810.01
09:09:46|63810.01
09:09:47|63810.
09:09:48|63810.01
09:09:48|63810.01
09:09:50|63808.02
09:09:51|63808.02
09:09:52|63808.02
09:09:53|63808.02
09:09:54|63808.02
09:09:55|63808.02
09:09:56|63808.06
09:09:57|63808.06
09:09:58|63808.06
09:09:59|63808.06
09:10:00|63808.06
09:10:01|63808.
09:10:01|63808.
09:10:03|63805.68
09:10:04|63799.9
09:10:04|63799.98
09:10:06|63799.98
09:10:07|63794.23
09:10:08|63787.08
09:10:09|63787.09
09:10:10|63787.09
09:10:11|63787.09
09:10:12|63788.55
09:10:13|63788.56
09:10:14|63788.56
09:10:15|63788.56
09:10:16|63787.04
09:10:17|63787.05
09:10:18|63787.04
09:10:19|63787.05
09:10:20|63787.05
09:10:21|63787.05
09:10:22|63787.03
09:10:23|63784.
09:10:24|63784.01
09:10:25|63784.
09:10:26|63784.
09:10:27|63784.
09:10:28|63784.
09:10:29|63784.01
09:10:30|63784.01
09:10:32|63783.99
09:10:33|63783.7
09:10:34|63783.7
09:10:35|63782.9
09:10:36|63782.9
09:10:37|63782.91
09:10:39|63782.91
09:10:39|63782.91
09:10:40|63782.9
09:10:42|63782.9
09:10:43|63782.9
09:10:44|63782.91
09:10:44|63782.91
09:10:45|63782.9
09:10:47|63782.91
09:10:48|63782.91
09:10:49|63782.91
09:10:50|63782.9
09:10:50|63782.9
09:10:52|63782.9
09:10:53|63782.9
09:10:54|63782.89
09:10:55|63782.89
09:10:56|63782.89
09:10:57|63782.89
09:10:58|63782.89
09:10:59|63784.69
09:11:00|63800.
09:11:01|63812.16
09:11:02|63812.16
09:11:03|63804.84
09:11:04|63804.85
09:11:05|63804.85
09:11:06|63804.85
09:11:07|63808.84
09:11:08|63808.84
09:11:09|63808.84
09:11:10|63812.05
09:11:11|63812.66
09:11:12|63827.54
09:11:13|63827.54
09:11:14|63827.54
09:11:15|63826.07
09:11:16|63826.07
09:11:17|63825.89
09:11:18|63825.88
09:11:19|63823.65
09:11:20|63825.33
09:11:21|63825.33
09:11:22|63825.34
09:11:23|63822.92
09:11:24|63822.92
09:11:25|63820.08
09:11:26|63820.09
09:11:27|63820.28
09:11:28|63820.28
09:11:29|63820.28
09:11:30|63820.28
09:11:31|63820.28
09:11:32|63820.28
09:11:33|63820.27
09:11:34|63820.27
09:11:35|63820.27
09:11:36|63820.27
09:11:38|63820.28
09:11:39|63820.28
09:11:39|63820.28
09:11:41|63820.28
09:11:41|63820.28
09:11:43|63820.28
09:11:44|63820.28
09:11:44|63820.27
09:11:46|63820.27
09:11:47|63820.27
09:11:48|63799.49
09:11:49|63799.49
09:11:50|63799.49
09:11:50|63799.49
09:11:52|63799.49
09:11:53|63799.48
09:11:54|63799.48
09:11:55|63799.49
09:11:56|63799.49
09:11:57|63799.49
09:11:58|63799.49
09:11:59|63799.49
09:12:00|63799.49
09:12:01|63799.48
09:12:02|63799.48
09:12:03|63799.48
09:12:04|63799.48
09:12:05|63799.49
09:12:07|63799.49
09:12:07|63799.49
09:12:08|63799.48
09:12:09|63799.48
09:12:10|63799.49
09:12:11|63799.49
09:12:12|63799.49
09:12:13|63799.49
09:12:14|63799.48
09:12:15|63799.48
09:12:16|63799.49
09:12:17|63796.76
09:12:18|63796.76
09:12:19|63799.07
09:12:20|63799.07
09:12:21|63799.07
09:12:22|63799.07
09:12:23|63799.06
09:12:24|63799.06
09:12:26|63799.07
09:12:27|63795.8
09:12:27|63795.78
09:12:28|63795.78
09:12:30|63795.78
09:12:30|63795.78
09:12:31|63784.01
09:12:32|63784.01
09:12:33|63784.01
09:12:35|63784.01
09:12:36|63780.
09:12:37|63780.
09:12:38|63780.
09:12:38|63780.
09:12:39|63780.01
09:12:41|63780.
09:12:41|63780.
09:12:43|63770.01
09:12:43|63765.58
09:12:45|63765.58
09:12:46|63765.58
09:12:47|63765.58
09:12:47|63767.8
09:12:48|63767.8
09:12:50|63767.8
09:12:50|63767.8
09:12:52|63767.8
09:12:52|63767.8
09:12:54|63767.79
09:12:55|63767.8
09:12:56|63779.3
09:12:57|63781.64
09:12:58|63781.64
09:12:58|63781.63
09:13:00|63781.64
09:13:01|63781.64
09:13:02|63781.64
09:13:03|63781.64
09:13:04|63781.64
09:13:05|63781.63
09:13:06|63781.61
09:13:07|63779.48
09:13:08|63779.48
09:13:09|63779.48
09:13:10|63779.48
09:13:11|63779.48
09:13:12|63779.48
09:13:13|63779.48
09:13:14|63779.47
09:13:15|63779.47
09:13:16|63779.47
09:13:16|63768.1
09:13:18|63772.2
09:13:19|63772.2
09:13:20|63775.15
09:13:21|63775.11
09:13:22|63775.12
09:13:22|63775.11
09:13:24|63775.12
09:13:25|63768.56
09:13:26|63772.42
09:13:27|63771.07
09:13:28|63769.98
09:13:29|63769.98
09:13:30|63770.41
09:13:31|63770.41
09:13:32|63770.41
09:13:33|63770.4
09:13:34|63770.38
09:13:35|63770.38
09:13:36|63758.62
09:13:37|63758.62
09:13:39|63760.33
09:13:40|63759.16
09:13:41|63754.05
09:13:42|63754.05
09:13:43|63756.04
09:13:44|63746.77
09:13:45|63745.59
09:13:46|63745.59
09:13:47|63745.59
09:13:48|63745.
09:13:49|63745.01
09:13:50|63743.05
09:13:51|63730.61
09:13:52|63728.43
09:13:53|63728.43
09:13:54|63715.84
09:13:55|63715.26
09:13:56|63717.93
09:13:57|63715.26
09:13:58|63715.27
09:13:59|63725.41
09:14:00|63728.59
09:14:01|63720.01
09:14:02|63717.92
09:14:03|63716.71
09:14:05|63717.88
09:14:05|63717.88
09:14:07|63717.89
09:14:07|63716.41
09:14:08|63707.51
09:14:09|63702.61
09:14:10|63702.61
09:14:11|63702.61
09:14:12|63700.01
09:14:13|63701.8
09:14:14|63700.01
09:14:15|63707.59
09:14:16|63707.36
09:14:17|63710.36
09:14:18|63704.55
09:14:19|63704.55
09:14:20|63704.55
09:14:21|63710.29
09:14:22|63704.
09:14:23|63704.01
09:14:24|63704.01
09:14:25|63704.01
09:14:26|63704.01
09:14:27|63704.01
09:14:28|63681.74
09:14:29|63704.
09:14:30|63700.81
09:14:31|63699.73
09:14:32|63696.89
09:14:33|63699.68
09:14:34|63689.83
09:14:36|63689.83
09:14:36|63690.53
09:14:38|63690.54
09:14:39|63690.53
09:14:40|63690.54
09:14:41|63699.09
09:14:42|63699.09
09:14:43|63696.09
09:14:44|63696.1
09:14:45|63696.1
09:14:47|63696.09
09:14:47|63696.09
09:14:48|63693.02
09:14:49|63693.02
09:14:50|63693.02
09:14:51|63681.44
09:14:52|63681.42
09:14:53|63677.56
09:14:54|63677.55
09:14:56|63677.43
09:14:56|63651.18
09:14:57|63687.5
09:14:58|63687.5
09:15:00|63699.93
09:15:01|63699.93
09:15:02|63699.9
09:15:02|63699.9
09:15:03|63699.9
09:15:04|63699.89
09:15:05|63699.89
09:15:06|63699.9
09:15:08|63699.9
09:15:09|63699.9
09:15:10|63699.9
09:15:11|63699.89
09:15:12|63699.9
09:15:13|63699.89
09:15:14|63699.89
09:15:14|63699.9
09:15:15|63699.89
09:15:16|63699.89
09:15:18|63713.87
09:15:19|63720.87
09:15:20|63730.4
09:15:20|63735.7
09:15:22|63748.62
09:15:23|63756.67
09:15:23|63756.68
09:15:24|63756.67
09:15:25|63744.
09:15:27|63744.
09:15:28|63736.01
09:15:28|63723.97
09:15:29|63711.54
09:15:31|63712.65
09:15:32|63712.64
09:15:32|63695.28
09:15:34|63698.07
09:15:35|63698.07
09:15:35|63698.07
09:15:37|63700.29
09:15:38|63698.26
09:15:39|63700.08
09:15:40|63703.91
09:15:41|63712.47
09:15:42|63718.97
09:15:43|63718.97
09:15:45|63718.97
09:15:46|63718.93
09:15:47|63718.93
09:15:47|63718.93
09:15:48|63718.96
09:15:49|63718.96
09:15:51|63720.
09:15:52|63720.
09:15:53|63720.
09:15:53|63723.19
09:15:54|63723.18
09:15:56|63720.
09:15:57|63720.
09:15:57|63720.
09:15:59|63720.
09:16:00|63720.
09:16:01|63719.99
09:16:01|63719.99
09:16:03|63719.99
09:16:04|63719.99
09:16:04|63719.99
09:16:06|63719.99
09:16:06|63714.14
09:16:07|63716.51
09:16:09|63716.5
09:16:10|63716.51
09:16:10|63716.51
09:16:12|63719.97
09:16:12|63719.97
09:16:13|63719.09
09:16:15|63719.1
09:16:16|63719.1
09:16:16|63719.1
09:16:18|63719.1
09:16:19|63719.99
09:16:20|63719.99
09:16:21|63719.98
09:16:21|63720.
09:16:22|63719.99
09:16:23|63720.
09:16:25|63719.09
09:16:26|63719.09
09:16:27|63719.09
09:16:27|63719.09
09:16:29|63719.1
09:16:30|63719.1
09:16:31|63719.09
09:16:32|63719.09
09:16:33|63719.09
09:16:34|63702.62
09:16:35|63694.11
09:16:36|63692.16
09:16:37|63690.53
09:16:38|63690.53
09:16:40|63690.53
09:16:41|63700.07
09:16:41|63694.33
09:16:43|63694.33
09:16:44|63694.32
09:16:45|63694.32
09:16:46|63694.32
09:16:47|63694.32
09:16:48|63694.33
09:16:49|63695.9
09:16:50|63695.9
09:16:51|63695.92
09:16:52|63697.59
09:16:53|63697.6
09:16:54|63697.6
09:16:55|63697.6
09:16:56|63697.6
09:16:57|63697.59
09:16:59|63697.6
09:16:59|63718.78
09:17:00|63720.
09:17:01|63723.96
09:17:02|63723.95
09:17:03|63723.95
09:17:04|63723.95
09:17:05|63723.96
09:17:06|63723.96
09:17:07|63723.96
09:17:08|63723.96
09:17:09|63723.96
09:17:10|63723.95
09:17:11|63723.95
09:17:12|63723.95
09:17:13|63723.37
09:17:14|63717.73
09:17:15|63717.58
09:17:16|63717.58
09:17:17|63717.58
09:17:18|63717.58
09:17:19|63717.58
09:17:20|63717.59
09:17:21|63717.59
09:17:22|63717.59
09:17:23|63717.58
09:17:24|63717.58
09:17:25|63717.58
09:17:26|63717.58
09:17:27|63717.92
09:17:28|63717.92
09:17:29|63717.92
09:17:30|63717.92
09:17:31|63717.58
09:17:32|63717.58
09:17:33|63717.58
09:17:34|63717.58
09:17:35|63717.58
09:17:36|63717.34
09:17:37|63712.01
09:17:39|63712.
09:17:40|63710.81
09:17:41|63711.37
09:17:42|63704.02
09:17:43|63697.61
09:17:44|63697.6
09:17:46|63697.61
09:17:47|63697.6
09:17:47|63697.6
09:17:49|63697.6
09:17:50|63697.6
09:17:51|63696.
09:17:52|63696.
09:17:53|63696.01
09:17:54|63696.01
09:17:55|63687.33
09:17:56|63687.34
09:17:57|63687.34
09:17:58|63687.34
09:17:59|63687.34
09:18:00|63687.34
09:18:01|63678.96
09:18:02|63683.36
09:18:04|63684.34
09:18:04|63687.35
09:18:06|63687.34
09:18:06|63687.35
09:18:07|63704.84
09:18:08|63706.54
09:18:09|63709.99
09:18:10|63710.
09:18:11|63709.99
09:18:12|63709.99
09:18:13|63709.99
09:18:14|63710.
09:18:15|63710.
09:18:16|63710.
09:18:17|63709.99
09:18:18|63711.26
09:18:20|63714.46
09:18:20|63713.98
09:18:22|63713.98
09:18:23|63713.99
09:18:24|63719.15
09:18:25|63715.22
09:18:25|63715.22
09:18:26|63715.22
09:18:27|63713.23
09:18:28|63713.23
09:18:29|63713.23
09:18:30|63713.23
09:18:31|63713.23
09:18:32|63713.23
09:18:33|63713.22
09:18:35|63710.
09:18:36|63710.
09:18:36|63710.
09:18:38|63710.
09:18:39|63710.
09:18:40|63710.01
09:18:41|63707.24
09:18:42|63704.
09:18:43|63704.
09:18:44|63701.74
09:18:46|63701.73
09:18:46|63701.74
09:18:47|63701.74
09:18:48|63702.58
09:18:50|63702.59
09:18:50|63702.59
09:18:51|63702.59
09:18:52|63709.97
09:18:53|63707.42
09:18:55|63717.92
09:18:56|63717.82
09:18:57|63717.82
09:18:58|63714.54
09:18:59|63712.3
09:19:00|63696.36
09:19:02|63689.83
09:19:03|63689.82
09:19:03|63689.83
09:19:05|63689.83
09:19:05|63689.83
09:19:06|63689.83
09:19:07|63689.83
09:19:08|63692.84
09:19:10|63692.83
09:19:10|63692.83
09:19:12|63684.72
09:19:13|63684.72
09:19:14|63684.72
09:19:15|63684.71
09:19:16|63680.01
09:19:17|63680.01
09:19:18|63676.83
09:19:19|63676.83
09:19:20|63676.83
09:19:20|63676.82
09:19:22|63679.19
09:19:22|63679.23
09:19:24|63673.45
09:19:25|63673.45
09:19:26|63673.45
09:19:27|63673.45
09:19:28|63673.44
09:19:28|63673.44
09:19:30|63673.45
09:19:30|63673.45
09:19:32|63673.45
09:19:33|63672.
09:19:34|63672.
09:19:34|63672.
09:19:35|63672.01
09:19:37|63683.91
09:19:38|63700.59
09:19:39|63700.59
09:19:39|63700.59
09:19:42|63700.59
09:19:42|63700.59
09:19:44|63711.99
09:19:44|63711.99
09:19:46|63712.
09:19:47|63712.
09:19:48|63720.
09:19:49|63720.
09:19:50|63721.66
09:19:51|63721.65
09:19:51|63721.65
09:19:53|63721.65
09:19:54|63721.65
09:19:55|63721.66
09:19:55|63722.04
09:19:57|63722.04
09:19:58|63722.05
09:19:59|63722.04
09:20:00|63737.2
09:20:02|63741.22
09:20:03|63741.25
09:20:03|63748.61
09:20:04|63748.6
09:20:06|63748.6
09:20:06|63748.61
09:20:07|63748.61
09:20:08|63743.57
09:20:09|63743.57
09:20:10|63746.08
09:20:11|63749.27
09:20:12|63749.27
09:20:13|63749.27
09:20:15|63749.99
09:20:15|63749.99
09:20:17|63750.
09:20:17|63749.99
09:20:19|63749.99
09:20:20|63750.
09:20:20|63751.99
09:20:21|63751.99
09:20:23|63751.99
09:20:24|63752.
09:20:25|63751.99
09:20:26|63751.99
09:20:27|63751.99
09:20:28|63751.99
09:20:29|63751.99
09:20:30|63751.99
09:20:31|63754.6
09:20:31|63754.6
09:20:32|63756.
09:20:34|63755.99
09:20:35|63754.62
09:20:35|63754.63
09:20:37|63754.63
09:20:38|63754.62
09:20:38|63754.62
09:20:39|63754.62
09:20:41|63754.62
09:20:42|63750.02
09:20:43|63750.02
09:20:45|63750.01
09:20:45|63750.01
09:20:46|63750.01
09:20:47|63750.01
09:20:48|63750.
09:20:50|63750.
09:20:51|63750.
09:20:52|63750.
09:20:52|63700.01
09:20:54|63694.12
09:20:54|63687.88
09:20:56|63690.72
09:20:56|63688.35
09:20:58|63688.35
09:20:58|63688.35
09:21:00|63688.34
09:21:01|63690.6
09:21:02|63689.85
09:21:03|63688.69
09:21:04|63688.69
09:21:05|63673.86
09:21:06|63673.85
09:21:07|63673.85
09:21:08|63673.85
09:21:09|63673.85
09:21:10|63673.85
09:21:11|63672.01
09:21:12|63672.02
09:21:13|63672.01
09:21:14|63672.01
09:21:15|63672.02
09:21:16|63672.02
09:21:17|63672.02
09:21:18|63672.
09:21:19|63672.01
09:21:20|63672.01
09:21:22|63672.01
09:21:22|63668.15
09:21:23|63666.24
09:21:24|63671.97
09:21:25|63671.97
09:21:26|63671.97
09:21:28|63671.98
09:21:29|63671.95
09:21:29|63669.87
09:21:30|63667.78
09:21:31|63666.23
09:21:33|63666.23
09:21:33|63666.23
09:21:35|63666.23
09:21:35|63666.23
09:21:36|63666.24
09:21:38|63671.9
09:21:39|63671.89
09:21:40|63671.89
09:21:41|63671.88
09:21:41|63671.86
09:21:43|63666.94
09:21:44|63671.44
09:21:45|63671.44
09:21:46|63671.43
09:21:47|63671.43
09:21:48|63656.
09:21:49|63652.01
09:21:51|63652.01
09:21:52|63652.01
09:21:53|63652.01
09:21:54|63654.33
09:21:55|63650.02
09:21:56|63640.01
09:21:57|63634.25
09:21:58|63634.25
09:21:59|63638.35
09:22:00|63638.34
09:22:01|63638.35
09:22:02|63638.35
09:22:03|63638.35
09:22:04|63661.7
09:22:05|63661.7
09:22:06|63661.7
09:22:07|63661.7
09:22:08|63661.7
09:22:09|63674.5
09:22:10|63673.52
09:22:11|63673.52
09:22:12|63673.52
09:22:13|63673.52
09:22:14|63667.51
09:22:15|63667.51
09:22:16|63667.51
09:22:17|63667.52
09:22:18|63667.51
09:22:19|63665.26
09:22:20|63665.26
09:22:22|63665.27
09:22:22|63665.27
09:22:23|63665.27
09:22:24|63665.26
09:22:25|63665.27
09:22:26|63665.27
09:22:27|63665.26
09:22:28|63665.26
09:22:29|63665.27
09:22:30|63665.26
09:22:31|63665.27
09:22:32|63665.27
09:22:33|63665.27
09:22:34|63665.27
09:22:35|63665.27
09:22:36|63665.27
09:22:37|63654.79
09:22:38|63654.79
09:22:39|63654.79
09:22:40|63654.78
09:22:41|63654.78
09:22:42|63654.79
09:22:43|63654.79
09:22:45|63654.79
09:22:46|63654.79
09:22:47|63654.79
09:22:48|63654.79
09:22:49|63654.79
09:22:50|63654.79
09:22:51|63654.79
09:22:52|63654.79
09:22:53|63654.79
09:22:55|63654.78
09:22:55|63654.78
09:22:56|63654.79
09:22:57|63654.79
09:22:58|63654.78
09:22:59|63654.78
09:23:00|63654.78
09:23:01|63652.6
09:23:03|63643.35
09:23:04|63643.35
09:23:04|63643.35
09:23:05|63643.35
09:23:06|63643.35
09:23:07|63643.35
09:23:08|63643.35
09:23:09|63643.35
09:23:10|63643.35
09:23:11|63643.35
09:23:12|63643.35
09:23:14|63643.35
09:23:14|63643.35
09:23:15|63643.35
09:23:17|63643.35
09:23:18|63643.35
09:23:19|63643.35
09:23:20|63643.35
09:23:20|63643.35
09:23:22|63643.35
09:23:22|63643.35
09:23:23|63643.35
09:23:25|63643.35
09:23:25|63643.35
09:23:27|63643.35
09:23:27|63643.35
09:23:28|63643.34
09:23:29|63640.32
09:23:30|63637.56
09:23:32|63637.57
09:23:33|63637.57
09:23:34|63637.39
09:23:35|63637.39
09:23:36|63634.32
09:23:36|63636.9
09:23:37|63636.87
09:23:38|63637.38
09:23:39|63637.38
09:23:40|63637.39
09:23:42|63635.78
09:23:42|63635.79
09:23:43|63635.78
09:23:45|63635.78
09:23:46|63645.26
09:23:47|63645.27
09:23:48|63645.28
09:23:49|63645.28
09:23:50|63645.29
09:23:52|63645.29
09:23:52|63645.29
09:23:54|63645.29
09:23:55|63645.29
09:23:55|63645.28
09:23:56|63645.29
09:23:57|63645.29
09:23:59|63645.29
09:24:00|63645.29
09:24:01|63645.29
09:24:02|63645.29
09:24:02|63645.29
09:24:04|63645.28
09:24:05|63643.53
09:24:06|63643.52
09:24:07|63643.53
09:24:08|63643.52
09:24:09|63643.52
09:24:10|63641.08
09:24:11|63641.09
09:24:12|63641.09
09:24:13|63641.09
09:24:14|63641.09
09:24:16|63641.09
09:24:16|63641.09
09:24:17|63641.09
09:24:18|63641.09
09:24:19|63641.09
09:24:20|63641.09
09:24:21|63641.09
09:24:22|63641.09
09:24:23|63641.09
09:24:24|63641.09
09:24:25|63641.08
09:24:26|63645.
09:24:27|63645.
09:24:28|63645.
09:24:29|63645.
09:24:30|63645.
09:24:31|63645.
09:24:32|63645.
09:24:33|63645.
09:24:34|63645.
09:24:35|63645.02
09:24:36|63645.02
09:24:37|63645.02
09:24:38|63648.47
09:24:39|63655.99
09:24:40|63656.
09:24:41|63656.
09:24:42|63656.
09:24:43|63656.
09:24:44|63655.99
09:24:46|63655.99
09:24:47|63655.99
09:24:47|63656.
09:24:49|63655.99
09:24:50|63655.99
09:24:51|63656.
09:24:52|63656.
09:24:53|63673.55
09:24:54|63673.55
09:24:55|63686.72
09:24:56|63686.72
09:24:58|63686.71
09:24:58|63686.61
09:24:59|63686.61
09:25:00|63680.33
09:25:01|63673.56
09:25:03|63673.56
09:25:04|63673.56
09:25:05|63673.56
09:25:06|63673.56
09:25:06|63673.56
09:25:08|63673.56
09:25:09|63683.1
09:25:09|63683.1
09:25:11|63677.51
09:25:11|63677.51
09:25:12|63677.5
09:25:14|63677.51
09:25:14|63680.68
09:25:15|63680.68
09:25:17|63680.69
09:25:18|63680.69
09:25:18|63680.68
09:25:19|63680.68
09:25:21|63680.68
09:25:22|63680.69
09:25:22|63686.27
09:25:23|63686.28
09:25:25|63686.28
09:25:26|63686.28
09:25:26|63686.28
09:25:28|63686.28
09:25:28|63686.28
09:25:29|63686.27
09:25:30|63686.31
09:25:32|63686.27
09:25:33|63686.27
09:25:33|63686.27
09:25:35|63686.27
09:25:36|63686.27
09:25:36|63686.27
09:25:38|63680.99
09:25:38|63681.
09:25:39|63680.99
09:25:40|63680.99
09:25:41|63673.56
09:25:42|63663.08
09:25:44|63668.2
09:25:44|63668.2
09:25:46|63668.19
09:25:47|63668.19
09:25:47|63668.19
09:25:49|63668.2
09:25:50|63668.2
09:25:51|63668.19
09:25:52|63668.19
09:25:54|63672.09
09:25:55|63672.03
09:25:55|63678.38
09:25:56|63679.99
09:25:58|63680.
09:25:58|63684.22
09:25:59|63687.7
09:26:01|63680.02
09:26:02|63680.03
09:26:03|63680.03
09:26:04|63683.22
09:26:04|63683.22
09:26:06|63683.22
09:26:06|63683.21
09:26:08|63683.21
09:26:09|63678.64
09:26:10|63678.64
09:26:10|63678.64
09:26:12|63682.4
09:26:13|63682.4
09:26:13|63682.4
09:26:15|63682.4
09:26:15|63682.37
09:26:17|63682.38
09:26:17|63682.4
09:26:18|63687.99
09:26:20|63690.88
09:26:20|63690.88
09:26:22|63690.88
09:26:22|63690.88
09:26:23|63685.77
09:26:25|63685.77
09:26:25|63682.37
09:26:26|63682.38
09:26:27|63682.37
09:26:28|63682.37
09:26:29|63682.37
09:26:30|63682.37
09:26:32|63682.37
09:26:32|63682.37
09:26:33|63681.33
09:26:35|63681.33
09:26:36|63681.33
09:26:36|63681.33
09:26:38|63681.33
09:26:39|63681.34
09:26:39|63680.01
09:26:40|63680.01
09:26:42|63701.62
09:26:43|63702.62
09:26:43|63702.62
09:26:44|63702.62
09:26:46|63702.62
09:26:46|63702.62
09:26:48|63702.61
09:26:49|63702.61
09:26:50|63702.61
09:26:52|63702.61
09:26:52|63702.61
09:26:53|63702.61
09:26:54|63702.61
09:26:55|63702.61
09:26:56|63702.61
09:26:58|63702.61
09:26:59|63702.61
09:26:59|63702.6
09:27:01|63702.6
09:27:02|63702.59
09:27:03|63702.59
09:27:04|63702.59
09:27:05|63702.59
09:27:06|63702.6
09:27:07|63695.5
09:27:08|63695.49
09:27:09|63695.5
09:27:10|63695.5
09:27:11|63695.49
09:27:12|63695.49
09:27:13|63695.49
09:27:14|63695.49
09:27:15|63695.49
09:27:16|63695.49
09:27:17|63695.49
09:27:18|63695.49
09:27:19|63695.49
09:27:20|63695.49
09:27:21|63701.07
09:27:22|63701.07
09:27:23|63702.55
09:27:24|63698.92
09:27:25|63702.4
09:27:26|63702.4
09:27:27|63702.4
09:27:28|63700.14
09:27:29|63700.
09:27:30|63700.
09:27:31|63696.91
09:27:32|63696.91
09:27:33|63696.91
09:27:34|63696.91
09:27:35|63696.91
09:27:36|63696.92
09:27:37|63696.92
09:27:38|63696.91
09:27:39|63696.91
09:27:40|63696.91
09:27:41|63696.91
09:27:42|63696.91
09:27:43|63696.91
09:27:44|63695.87
09:27:45|63695.87
09:27:46|63695.87
09:27:47|63695.87
09:27:49|63695.87
09:27:50|63695.87
09:27:51|63695.88
09:27:52|63695.88
09:27:53|63699.07
09:27:54|63699.07
09:27:55|63699.07
09:27:56|63699.06
09:27:57|63699.06
09:27:58|63699.06
09:27:59|63699.07
09:28:00|63699.07
09:28:01|63696.85
09:28:03|63695.87
09:28:03|63695.88
09:28:04|63695.88
09:28:05|63695.87
09:28:06|63695.88
09:28:07|63695.88
09:28:08|63695.88
09:28:09|63695.88
09:28:10|63695.87
09:28:11|63695.87
09:28:12|63690.66
09:28:13|63690.66
09:28:15|63692.05
09:28:15|63692.05
09:28:16|63692.05
09:28:18|63692.05
09:28:19|63695.26
09:28:20|63695.25
09:28:21|63695.26
09:28:22|63695.26
09:28:22|63695.26
09:28:24|63695.25
09:28:24|63695.25
09:28:25|63695.25
09:28:26|63695.25
09:28:27|63695.25
09:28:28|63695.25
09:28:30|63692.18
09:28:31|63692.18
09:28:32|63692.17
09:28:32|63692.17
09:28:34|63692.17
09:28:35|63690.81
09:28:36|63690.81
09:28:36|63693.87
09:28:38|63693.87
09:28:38|63691.07
09:28:39|63691.08
09:28:40|63691.08
09:28:41|63691.08
09:28:43|63691.08
09:28:44|63695.19
09:28:45|63695.18
09:28:46|63695.18
09:28:47|63695.87
09:28:47|63696.84
09:28:48|63700.09
09:28:50|63700.08
09:28:51|63696.85
09:28:52|63696.85
09:28:54|63696.85
09:28:54|63694.56
09:28:55|63694.56
09:28:56|63694.56
09:28:57|63694.56
09:28:59|63694.56
09:29:00|63694.55
09:29:00|63694.55
09:29:02|63694.55
09:29:03|63694.55
09:29:04|63694.56
09:29:04|63694.56
09:29:06|63697.42
09:29:07|63697.49
09:29:07|63697.56
09:29:09|63697.73
09:29:10|63697.72
09:29:11|63697.73
09:29:12|63697.73
09:29:13|63697.73
09:29:14|63697.73
09:29:15|63697.73
09:29:16|63697.72
09:29:17|63697.73
09:29:18|63697.72
09:29:19|63697.72
09:29:20|63697.72
09:29:21|63697.72
09:29:22|63697.72
09:29:23|63697.72
09:29:24|63697.72
09:29:25|63697.73
09:29:26|63697.72
09:29:27|63697.72
09:29:29|63697.72
09:29:29|63697.73
09:29:30|63697.73
09:29:31|63697.73
09:29:32|63697.69
09:29:33|63697.69
09:29:34|63697.69
09:29:35|63697.69
09:29:36|63695.34
09:29:37|63695.34
09:29:38|63695.33
09:29:39|63695.33
09:29:40|63695.34
09:29:41|63695.34
09:29:42|63695.34
09:29:43|63695.34
09:29:44|63695.34
09:29:45|63695.33
09:29:46|63696.66
09:29:47|63696.66
09:29:48|63696.66
09:29:49|63696.66
09:29:51|63696.66
09:29:52|63696.65
09:29:52|63696.65
09:29:54|63696.65
09:29:55|63696.66
09:29:56|63696.66
09:29:57|63696.65
09:29:57|63696.66
09:29:59|63696.66
09:30:00|63696.66
09:30:01|63696.65
09:30:02|63696.66
09:30:03|63696.66
09:30:04|63696.66
09:30:05|63696.65
09:30:06|63696.66
09:30:07|63696.66
09:30:08|63696.66
09:30:09|63696.66
09:30:10|63696.66
09:30:11|63696.66
09:30:12|63698.15
09:30:13|63698.14
09:30:14|63702.34
09:30:16|63702.34
09:30:16|63702.34
09:30:17|63702.34
09:30:18|63702.35
09:30:19|63702.35
09:30:20|63702.35
09:30:21|63702.34
09:30:22|63702.34
09:30:23|63702.35
09:30:24|63702.35
09:30:25|63702.34
09:30:26|63702.34
09:30:27|63702.34
09:30:28|63702.34
09:30:29|63702.29
09:30:30|63696.89
09:30:31|63696.89
09:30:32|63696.89
09:30:33|63700.78
09:30:34|63700.78
09:30:35|63700.78
09:30:36|63700.78
09:30:37|63700.78
09:30:38|63700.78
09:30:39|63700.79
09:30:40|63700.79
09:30:41|63700.79
09:30:42|63700.79
09:30:43|63700.82
09:30:44|63700.81
09:30:45|63700.81
09:30:46|63700.81
09:30:47|63700.82
09:30:48|63702.29
09:30:49|63702.29
09:30:50|63702.56
09:30:52|63702.56
09:30:53|63702.57
09:30:53|63702.57
09:30:55|63702.57
09:30:56|63702.57
09:30:57|63702.56
09:30:58|63702.56
09:31:00|63702.56
09:31:00|63702.56
09:31:01|63702.56
09:31:02|63702.56
09:31:03|63702.56
09:31:05|63702.56
09:31:05|63702.56
09:31:07|63702.57
09:31:07|63702.57
09:31:09|63702.57
09:31:10|63702.56
09:31:10|63702.56
09:31:12|63702.56
09:31:13|63702.56
09:31:13|63702.56
09:31:15|63702.57
09:31:15|63702.58
09:31:16|63702.58
09:31:18|63702.58
09:31:19|63702.57
09:31:19|63702.57
09:31:20|63702.57
09:31:22|63702.57
09:31:23|63702.58
09:31:23|63702.58
09:31:24|63719.24
09:31:26|63719.24
09:31:26|63709.44
09:31:27|63710.75
09:31:28|63710.75
09:31:30|63710.76
09:31:30|63684.77
09:31:31|63680.41
09:31:33|63675.
09:31:34|63675.
09:31:34|63659.
09:31:36|63663.02
09:31:36|63663.02
09:31:37|63663.02
09:31:38|63663.02
09:31:40|63663.02
09:31:40|63663.02
09:31:41|63663.02
09:31:42|63659.43
09:31:43|63659.43
09:31:44|63659.44
09:31:45|63659.44
09:31:46|63662.31
09:31:47|63662.31
09:31:49|63663.84
09:31:50|63663.83
09:31:50|63663.83
09:31:51|63663.84
09:31:53|63663.84
09:31:54|63663.84
09:31:54|63664.2
09:31:56|63662.3
09:31:57|63662.3
09:31:58|63662.3
09:31:59|63662.3
09:32:01|63659.45
09:32:02|63659.45
09:32:03|63659.45
09:32:04|63659.45
09:32:05|63659.44
09:32:06|63659.45
09:32:07|63659.45
09:32:08|63659.45
09:32:09|63659.45
09:32:10|63659.45
09:32:11|63659.45
09:32:13|63659.45
09:32:13|63659.45
09:32:14|63659.45
09:32:15|63659.44
09:32:16|63659.45
09:32:17|63659.45
09:32:18|63662.29
09:32:19|63662.29
09:32:21|63662.29
09:32:21|63662.29
09:32:22|63662.29
09:32:23|63665.85
09:32:24|63665.85
09:32:25|63662.29
09:32:26|63662.29
09:32:27|63662.28
09:32:28|63662.28
09:32:29|63662.28
09:32:30|63662.29
09:32:31|63662.29
09:32:32|63662.29
09:32:33|63651.16
09:32:34|63651.16
09:32:35|63651.16
09:32:37|63651.15
09:32:38|63650.02
09:32:39|63650.02
09:32:40|63650.02
09:32:40|63650.02
09:32:42|63650.02
09:32:43|63650.02
09:32:44|63650.02
09:32:45|63650.02
09:32:46|63650.02
09:32:47|63650.02
09:32:48|63651.53
09:32:49|63651.53
09:32:50|63651.53
09:32:51|63652.02
09:32:52|63652.02
09:32:53|63652.03
09:32:54|63652.03
09:32:55|63652.03
09:32:57|63649.89
09:32:58|63649.89
09:32:58|63649.9
09:32:59|63649.89
09:33:01|63649.9
09:33:02|63649.9
09:33:03|63651.47
09:33:04|63651.47
09:33:06|63651.53
09:33:06|63649.2
09:33:08|63649.19
09:33:09|63649.19
09:33:10|63649.19
09:33:11|63649.08
09:33:11|63645.01
09:33:12|63648.26
09:33:14|63648.26
09:33:14|63648.26
09:33:15|63648.26
09:33:16|63648.26
09:33:18|63658.05
09:33:19|63656.52
09:33:20|63656.52
09:33:20|63656.52
09:33:22|63656.53
09:33:22|63656.52
09:33:24|63656.52
09:33:25|63656.52
09:33:26|63656.52
09:33:26|63656.52
09:33:28|63656.52
09:33:29|63656.52
09:33:30|63656.52
09:33:30|63656.52
09:33:32|63656.53
09:33:33|63656.53
09:33:34|63656.53
09:33:35|63656.53
09:33:36|63656.53
09:33:37|63656.52
09:33:37|63656.52
09:33:39|63657.48
09:33:40|63657.48
09:33:41|63657.48
09:33:42|63657.49
09:33:43|63657.49
09:33:44|63661.82
09:33:45|63664.
09:33:46|63678.21
09:33:47|63675.19
09:33:48|63675.19
09:33:49|63675.19
09:33:50|63675.19
09:33:51|63675.19
09:33:52|63675.19
09:33:53|63675.19
09:33:54|63675.18
09:33:55|63677.62
09:33:56|63677.6
09:33:57|63677.61
09:33:58|63677.61
09:33:59|63680.
09:34:01|63680.
09:34:01|63680.
09:34:02|63680.
09:34:03|63680.
09:34:04|63680.
09:34:05|63680.
09:34:07|63665.64
09:34:08|63665.64
09:34:09|63665.65
09:34:10|63662.23
09:34:11|63662.23
09:34:11|63662.22
09:34:13|63662.22
09:34:14|63662.23
09:34:14|63662.23
09:34:16|63662.23
09:34:17|63665.02
09:34:18|63665.02
09:34:19|63672.
09:34:20|63672.
09:34:21|63652.78
09:34:22|63652.78
09:34:22|63652.78
09:34:24|63652.77
09:34:24|63651.01
09:34:26|63634.25
09:34:27|63634.25
09:34:27|63636.26
09:34:28|63636.27
09:34:29|63636.27
09:34:31|63636.24
09:34:32|63634.24
09:34:33|63634.24
09:34:33|63630.02
09:34:34|63630.01
09:34:36|63630.01
09:34:37|63625.01
09:34:37|63625.01
09:34:39|63622.
09:34:40|63622.85
09:34:41|63622.84
09:34:42|63615.59
09:34:43|63611.05
09:34:44|63600.
09:34:45|63592.
09:34:45|63610.99
09:34:47|63611.01
09:34:48|63610.04
09:34:49|63611.85
09:34:49|63610.03
09:34:50|63609.02
09:34:52|63606.02
09:34:53|63606.03
09:34:54|63600.01
09:34:55|63600.01
09:34:56|63595.13
09:34:57|63599.76
09:34:58|63595.01
09:35:00|63595.01
09:35:00|63595.01
09:35:02|63595.02
09:35:02|63598.04
09:35:03|63598.03
09:35:04|63598.03
09:35:05|63598.04
09:35:06|63598.04
09:35:07|63598.04
09:35:08|63598.05
09:35:09|63598.04
09:35:10|63598.05
09:35:11|63600.02
09:35:12|63600.02
09:35:13|63600.03
09:35:15|63603.3
09:35:16|63603.3
09:35:17|63603.05
09:35:18|63603.05
09:35:19|63603.06
09:35:20|63603.05
09:35:21|63603.05
09:35:21|63603.05
09:35:22|63607.09
09:35:24|63621.91
09:35:25|63627.44
09:35:26|63627.45
09:35:26|63657.8
09:35:27|63657.8
09:35:28|63661.94
09:35:29|63662.56
09:35:31|63662.56
09:35:31|63662.56
09:35:32|63662.56
09:35:34|63662.55
09:35:35|63662.56
09:35:35|63664.73
09:35:37|63671.99
09:35:38|63671.86
09:35:38|63669.54
09:35:40|63676.76
09:35:41|63681.54
09:35:42|63681.76
09:35:43|63681.75
09:35:44|63681.54
09:35:45|63681.54
09:35:45|63681.54
09:35:47|63672.06
09:35:48|63678.1
09:35:48|63678.1
09:35:50|63683.8
09:35:50|63679.75
09:35:52|63680.12
09:35:52|63679.75
09:35:53|63679.75
09:35:55|63679.75
09:35:55|63677.01
09:35:57|63677.02
09:35:58|63677.02
09:36:00|63679.13
09:36:00|63682.09
09:36:01|63679.8
09:36:02|63683.99
09:36:04|63683.99
09:36:05|63642.2
09:36:06|63641.78
09:36:07|63641.78
09:36:08|63626.17
09:36:09|63624.
09:36:10|63624.
09:36:12|63624.01
09:36:12|63632.
09:36:13|63632.
09:36:14|63631.99
09:36:15|63635.95
09:36:16|63635.38
09:36:17|63633.97
09:36:18|63634.06
09:36:19|63634.05
09:36:20|63634.04
09:36:21|63634.04
09:36:22|63634.33
09:36:24|63634.14
09:36:24|63631.97
09:36:25|63631.97
09:36:26|63628.48
09:36:27|63628.47
09:36:28|63623.21
09:36:29|63623.21
09:36:31|63618.89
09:36:31|63618.89
09:36:32|63618.89
09:36:33|63618.89
09:36:35|63616.01
09:36:35|63616.01
09:36:37|63616.01
09:36:37|63616.
09:36:39|63616.
09:36:39|63616.
09:36:40|63616.
09:36:41|63616.
09:36:42|63616.
09:36:43|63616.
09:36:44|63616.01
09:36:46|63616.01
09:36:46|63616.
09:36:48|63616.01
09:36:48|63616.
09:36:49|63616.01
09:36:50|63614.7
09:36:51|63614.7
09:36:52|63614.7
09:36:53|63616.
09:36:54|63616.
09:36:55|63616.
09:36:56|63616.
09:36:58|63622.85
09:36:59|63622.85
09:36:59|63622.86
09:37:01|63622.86
09:37:02|63622.86
09:37:03|63622.86
09:37:04|63622.86
09:37:05|63622.86
09:37:07|63616.63
09:37:07|63621.5
09:37:08|63621.5
09:37:09|63621.5
09:37:10|63621.5
09:37:11|63623.99
09:37:12|63623.99
09:37:13|63623.99
09:37:14|63627.19
09:37:15|63645.79
09:37:16|63645.79
09:37:17|63648.
09:37:18|63654.99
09:37:19|63648.
09:37:20|63648.
09:37:21|63648.
09:37:22|63648.
09:37:23|63648.
09:37:24|63648.
09:37:26|63642.79
09:37:26|63644.96
09:37:27|63644.96
09:37:29|63644.96
09:37:30|63644.96
09:37:31|63644.96
09:37:32|63644.96
09:37:33|63644.95
09:37:34|63644.95
09:37:35|63644.95
09:37:36|63644.95
09:37:37|63644.95
09:37:38|63644.95
09:37:39|63644.95
09:37:40|63644.37
09:37:41|63652.32
09:37:42|63652.32
09:37:43|63654.5
09:37:44|63654.5
09:37:45|63641.81
09:37:46|63641.82
09:37:47|63641.65
09:37:48|63641.65
09:37:49|63647.06
09:37:50|63645.07
09:37:51|63645.07
09:37:52|63645.06
09:37:53|63645.06
09:37:54|63645.06
09:37:55|63645.06
09:37:56|63645.07
09:37:57|63642.18
09:37:58|63642.18
09:37:59|63643.64
09:38:01|63642.25
09:38:01|63632.14
09:38:03|63632.14
09:38:04|63632.14
09:38:05|63632.14
09:38:06|63616.06
09:38:07|63618.12
09:38:08|63618.12
09:38:09|63602.47
09:38:10|63602.47
09:38:11|63592.91
09:38:12|63590.5
09:38:13|63590.49
09:38:14|63590.49
09:38:15|63590.49
09:38:16|63589.81
09:38:17|63595.69
09:38:18|63597.98
09:38:19|63612.01
09:38:20|63601.61
09:38:21|63596.65
09:38:22|63581.78
09:38:23|63581.78
09:38:24|63584.78
09:38:25|63585.1
09:38:26|63588.5
09:38:27|63588.51
09:38:28|63588.5
09:38:29|63588.5
09:38:30|63588.5
09:38:31|63584.01
09:38:32|63584.
09:38:33|63584.
09:38:34|63584.
09:38:35|63575.
09:38:36|63570.
09:38:37|63571.01
09:38:38|63571.01
09:38:39|63569.58
09:38:40|63582.49
09:38:41|63582.49
09:38:42|63582.49
09:38:43|63595.04
09:38:44|63615.02
09:38:45|63615.02
09:38:46|63607.07
09:38:47|63607.07
09:38:48|63607.08
09:38:49|63604.81
09:38:50|63603.86
09:38:51|63606.98
09:38:52|63606.97
09:38:53|63593.33
09:38:54|63592.01
09:38:55|63590.
09:38:56|63582.84
09:38:57|63582.84
09:38:58|63582.83
09:39:00|63582.84
09:39:01|63592.
09:39:02|63569.62
09:39:03|63572.26
09:39:04|63572.26
09:39:05|63572.26
09:39:07|63572.27
09:39:08|63571.84
09:39:09|63571.04
09:39:09|63571.04
09:39:10|63576.
09:39:12|63579.63
09:39:13|63579.63
09:39:14|63581.8
09:39:15|63576.44
09:39:15|63558.13
09:39:17|63558.92
09:39:18|63558.91
09:39:19|63558.91
09:39:20|63558.92
09:39:21|63560.85
09:39:21|63560.85
09:39:23|63560.85
09:39:24|63560.85
09:39:25|63560.85
09:39:26|63560.86
09:39:27|63560.86
09:39:28|63561.32
09:39:29|63561.33
09:39:30|63561.32
09:39:30|63567.98
09:39:31|63577.04
09:39:32|63581.75
09:39:34|63595.66
09:39:35|63591.78
09:39:36|63591.41
09:39:37|63596.97
09:39:38|63598.22
09:39:39|63600.
09:39:40|63604.38
09:39:40|63604.39
09:39:42|63604.38
09:39:42|63604.38
09:39:44|63604.38
09:39:45|63604.38
09:39:45|63604.38
09:39:47|63604.38
09:39:48|63610.
09:39:49|63610.01
09:39:49|63610.01
09:39:51|63615.99
09:39:51|63616.
09:39:53|63632.49
09:39:53|63636.19
09:39:55|63637.12
09:39:55|63637.12
09:39:57|63637.12
09:39:58|63637.12
09:39:59|63637.12
09:39:59|63648.43
09:40:01|63648.56
09:40:02|63656.21
09:40:04|63661.94
09:40:04|63661.94
09:40:06|63661.94
09:40:06|63661.94
09:40:08|63656.11
09:40:08|63635.14
09:40:09|63635.14
09:40:10|63623.57
09:40:12|63611.65
09:40:12|63611.65
09:40:13|63608.22
09:40:14|63608.01
09:40:16|63608.01
09:40:17|63608.01
09:40:18|63608.01
09:40:19|63617.26
09:40:20|63620.38
09:40:21|63632.91
09:40:21|63639.7
09:40:23|63639.7
09:40:23|63639.7
09:40:25|63639.7
09:40:25|63639.69
09:40:27|63639.69
09:40:27|63639.7
09:40:29|63639.69
09:40:30|63639.7
09:40:31|63639.7
09:40:32|63639.7
09:40:32|63639.7
09:40:33|63639.69
09:40:35|63638.16
09:40:35|63638.15
09:40:37|63638.16
09:40:38|63638.15
09:40:38|63638.15
09:40:39|63638.16
09:40:40|63639.88
09:40:42|63638.16
09:40:43|63638.16
09:40:43|63638.15
09:40:44|63638.14
09:40:46|63638.13
09:40:47|63638.13
09:40:48|63634.1
09:40:48|63634.1
09:40:49|63634.1
09:40:51|63634.1
09:40:51|63634.1
09:40:53|63634.1
09:40:53|63637.
09:40:55|63636.99
09:40:56|63637.
09:40:57|63619.9
09:40:58|63619.89
09:40:59|63619.89
09:41:00|63619.89
09:41:01|63619.89
09:41:02|63616.01
09:41:03|63616.
09:41:05|63616.
09:41:05|63616.
09:41:06|63616.
09:41:07|63618.57
09:41:08|63618.58
09:41:09|63618.58
09:41:10|63615.58
09:41:11|63615.58
09:41:13|63612.39
09:41:14|63612.39
09:41:15|63612.39
09:41:16|63612.39
09:41:17|63612.39
09:41:17|63619.08
09:41:19|63619.09
09:41:20|63613.2
09:41:21|63613.43
09:41:22|63614.51
09:41:23|63610.05
09:41:24|63610.29
09:41:25|63610.29
09:41:26|63610.29
09:41:27|63610.29
09:41:28|63610.29
09:41:29|63610.01
09:41:30|63604.02
09:41:31|63604.02
09:41:32|63604.
09:41:33|63602.33
09:41:34|63602.33
09:41:35|63600.
09:41:36|63600.
09:41:37|63600.
09:41:38|63612.81
09:41:39|63615.57
09:41:40|63615.58
09:41:41|63615.58
09:41:47|63624.61
09:41:48|63624.61
09:41:48|63624.6
09:41:50|63624.6
09:41:50|63624.6
09:41:51|63624.61
09:41:52|63624.61
09:41:53|63622.88
09:41:55|63625.
09:41:55|63625.
09:41:56|63625.
09:41:57|63625.
09:41:58|63625.
09:42:00|63625.
09:42:00|63624.17
09:42:02|63631.53
09:42:03|63631.54
09:42:04|63631.53
09:42:05|63632.
09:42:06|63632.
09:42:07|63632.6
09:42:09|63632.6
09:42:09|63632.6
09:42:10|63632.6
09:42:11|63633.84
09:42:12|63633.84
09:42:13|63636.16
09:42:14|63636.16
09:42:15|63632.82
09:42:16|63632.82
09:42:17|63631.53
09:42:18|63631.53
09:42:19|63631.53
09:42:20|63631.53
09:42:21|63626.28
09:42:22|63617.58
09:42:23|63617.58
09:42:24|63621.02
09:42:25|63621.03
09:42:26|63621.03
09:42:28|63621.03
09:42:28|63621.03
09:42:29|63621.96
09:42:31|63617.58
09:42:31|63617.58
09:42:32|63617.58
09:42:34|63621.03
09:42:34|63621.04
09:42:35|63621.04
09:42:36|63625.5
09:42:38|63622.11
09:42:38|63622.81
09:42:40|63622.81
09:42:40|63622.81
09:42:41|63624.22
09:42:43|63624.22
09:42:43|63625.9
09:42:44|63625.9
09:42:46|63625.9
09:42:46|63625.9
09:42:47|63625.78
09:42:48|63625.77
09:42:50|63625.77
09:42:51|63625.77
09:42:51|63625.78
09:42:52|63625.77
09:42:54|63635.52
09:42:54|63635.53
09:42:56|63635.53
09:42:56|63635.52
09:42:57|63635.52
09:42:58|63635.52
09:42:59|63635.5
09:43:00|63635.5
09:43:01|63635.5
09:43:02|63625.76
09:43:04|63625.76
09:43:05|63625.76
09:43:06|63626.6
09:43:07|63626.6
09:43:08|63630.03
09:43:10|63630.03
09:43:10|63630.03
09:43:11|63632.94
09:43:12|63635.4
09:43:13|63635.4
09:43:14|63635.4
09:43:15|63635.44
09:43:16|63633.42
09:43:17|63633.42
09:43:18|63626.18
09:43:19|63629.32
09:43:20|63629.32
09:43:21|63629.32
09:43:22|63633.43
09:43:23|63633.43
09:43:24|63633.43
09:43:25|63633.43
09:43:26|63633.43
09:43:27|63633.39
09:43:28|63633.39
09:43:29|63633.39
09:43:30|63633.39
09:43:31|63633.4
09:43:32|63624.01
09:43:33|63624.01
09:43:34|63624.01
09:43:35|63624.01
09:43:36|63624.
09:43:37|63624.
09:43:38|63624.
09:43:39|63622.21
09:43:40|63622.21
09:43:41|63622.2
09:43:42|63622.2
09:43:43|63622.2
09:43:44|63622.21
09:43:45|63622.21
09:43:46|63623.4
09:43:47|63626.31
09:43:48|63626.31
09:43:49|63626.31
09:43:50|63626.31
09:43:51|63626.31
09:43:52|63621.61
09:43:53|63621.62
09:43:54|63621.62
09:43:55|63621.62
09:43:56|63625.16
09:43:57|63623.48
09:43:58|63617.6
09:43:59|63617.6
09:44:00|63617.6
09:44:01|63617.6
09:44:02|63617.6
09:44:03|63617.56
09:44:05|63602.51
09:44:06|63602.
09:44:07|63599.92
09:44:08|63597.01
09:44:09|63594.15
09:44:10|63594.14
09:44:11|63594.14
09:44:12|63595.27
09:44:13|63595.27
09:44:14|63595.27
09:44:15|63595.27
09:44:16|63595.28
09:44:16|63595.28
09:44:18|63595.28
09:44:19|63595.28
09:44:20|63596.93
09:44:21|63595.27
09:44:21|63595.27
09:44:23|63595.27
09:44:24|63590.53
09:44:25|63590.53
09:44:26|63590.
09:44:27|63590.
09:44:28|63590.
09:44:29|63590.
09:44:30|63590.
09:44:31|63590.
09:44:32|63586.31
09:44:33|63586.31
09:44:34|63586.31
09:44:34|63586.31
09:44:36|63586.31
09:44:37|63586.32
09:44:38|63586.32
09:44:39|63586.32
09:44:39|63586.32
09:44:41|63586.32
09:44:42|63586.32
09:44:43|63589.96
09:44:44|63589.96
09:44:45|63589.96
09:44:46|63590.
09:44:47|63590.
09:44:48|63590.
09:44:49|63590.01
09:44:50|63590.
09:44:50|63597.
09:44:52|63597.01
09:44:53|63597.
09:44:54|63613.91
09:44:55|63617.12
09:44:55|63617.19
09:44:57|63611.99
09:44:57|63611.99
09:44:59|63611.99
09:45:00|63611.99
09:45:01|63611.99
09:45:02|63601.31
09:45:02|63601.3
09:45:04|63591.14
09:45:05|63591.15
09:45:06|63591.14
09:45:07|63589.69
09:45:08|63585.62
09:45:10|63582.
09:45:11|63582.01
09:45:12|63582.01
09:45:12|63582.01
09:45:14|63582.01
09:45:14|63582.01
09:45:16|63582.
09:45:17|63582.
09:45:17|63582.
09:45:19|63582.
09:45:19|63582.
09:45:21|63585.17
09:45:21|63585.17
09:45:23|63585.17
09:45:24|63587.03
09:45:24|63599.22
09:45:25|63599.22
09:45:27|63599.22
09:45:28|63599.22
09:45:28|63599.22
09:45:30|63599.22
09:45:31|63599.22
09:45:31|63599.22
09:45:33|63599.22
09:45:34|63599.22
09:45:35|63597.07
09:45:35|63597.08
09:45:37|63597.09
09:45:38|63597.09
09:45:38|63597.09
09:45:40|63597.52
09:45:41|63597.52
09:45:41|63597.52
09:45:43|63597.51
09:45:43|63597.52
09:45:45|63597.52
09:45:46|63597.52
09:45:46|63597.52
09:45:48|63597.51
09:45:48|63597.51
09:45:49|63597.51
09:45:51|63597.52
09:45:52|63597.52
09:45:53|63597.52
09:45:54|63598.29
09:45:55|63598.29
09:45:56|63598.3
09:45:57|63598.29
09:45:58|63598.29
09:45:59|63594.49
09:46:00|63594.44
09:46:01|63584.87
09:46:02|63582.01
09:46:03|63582.01
09:46:04|63582.
09:46:05|63582.
09:46:06|63582.
09:46:07|63580.4
09:46:09|63581.98
09:46:09|63584.32
09:46:10|63584.32
09:46:11|63586.63
09:46:12|63591.27
09:46:13|63591.19
09:46:14|63591.19
09:46:15|63591.19
09:46:16|63590.92
09:46:17|63590.92
09:46:18|63590.92
09:46:19|63591.17
09:46:20|63585.18
09:46:21|63585.18
09:46:22|63585.18
09:46:23|63585.18
09:46:24|63585.18
09:46:25|63585.18
09:46:26|63585.18
09:46:27|63582.01
09:46:29|63582.01
09:46:29|63582.01
09:46:31|63582.01
09:46:31|63582.
09:46:32|63582.
09:46:33|63582.
09:46:34|63582.
09:46:36|63582.01
09:46:36|63582.01
09:46:37|63582.01
09:46:38|63582.01
09:46:39|63575.07
09:46:41|63575.07
09:46:41|63575.06
09:46:42|63575.06
09:46:43|63575.06
09:46:44|63576.28
09:46:45|63581.99
09:46:46|63582.01
09:46:47|63582.01
09:46:48|63582.01
09:46:49|63582.01
09:46:50|63582.01
09:46:51|63582.
09:46:52|63584.
09:46:53|63583.99
09:46:54|63584.6
09:46:55|63584.6
09:46:56|63588.36
09:46:58|63589.45
09:46:58|63589.44
09:46:59|63589.44
09:47:00|63582.
09:47:01|63582.
09:47:02|63576.4
09:47:03|63576.4
09:47:04|63576.5
09:47:05|63576.5
09:47:06|63576.5
09:47:08|63572.57
09:47:09|63572.57
09:47:10|63572.57
09:47:11|63572.57
09:47:12|63568.92
09:47:13|63568.91
09:47:14|63568.92
09:47:15|63569.23
09:47:16|63569.22
09:47:17|63569.22
09:47:18|63568.92
09:47:19|63568.92
09:47:20|63568.92
09:47:21|63568.92
09:47:22|63570.22
09:47:23|63572.09
09:47:24|63572.08
09:47:25|63572.08
09:47:26|63572.09
09:47:27|63572.04
09:47:28|63572.02
09:47:29|63570.3
09:47:30|63554.52
09:47:31|63551.52
09:47:32|63551.52
09:47:33|63551.52
09:47:34|63551.52
09:47:35|63551.52
09:47:36|63554.41
09:47:37|63554.41
09:47:38|63554.41
09:47:39|63554.4
09:47:40|63554.4
09:47:41|63551.78
09:47:42|63551.79
09:47:43|63554.38
09:47:44|63560.94
09:47:45|63550.01
09:47:46|63550.
09:47:47|63550.
09:47:48|63550.93
09:47:49|63550.01
09:47:50|63550.01
09:47:51|63550.
09:47:52|63550.
09:47:53|63550.
09:47:54|63550.
09:47:55|63549.76
09:47:56|63549.76
09:47:57|63549.76
09:47:58|63549.76
09:47:59|63549.76
09:48:01|63549.71
09:48:02|63549.72
09:48:02|63549.72
09:48:03|63549.71
09:48:05|63547.54
09:48:05|63547.54
09:48:06|63547.53
09:48:07|63547.53
09:48:09|63547.53
09:48:10|63547.53
09:48:11|63547.53
09:48:12|63547.53
09:48:14|63547.53
09:48:15|63547.53
09:48:15|63546.54
09:48:16|63546.53
09:48:18|63551.62
09:48:18|63563.94
09:48:19|63563.94
09:48:20|63573.04
09:48:21|63570.4
09:48:23|63570.4
09:48:23|63570.4
09:48:24|63567.24
09:48:25|63567.23
09:48:26|63567.23
09:48:28|63567.23
09:48:28|63567.23
09:48:29|63567.24
09:48:30|63567.23
09:48:31|63567.24
09:48:32|63567.24
09:48:33|63567.24
09:48:34|63567.24
09:48:36|63567.24
09:48:37|63567.25
09:48:37|63564.16
09:48:39|63565.9
09:48:39|63567.24
09:48:40|63567.25
09:48:41|63567.98
09:48:42|63569.99
09:48:43|63570.41
09:48:44|63573.13
09:48:45|63573.14
09:48:46|63574.47
09:48:48|63570.96
09:48:48|63570.96
09:48:50|63570.96
09:48:51|63570.96
09:48:52|63570.96
09:48:53|63570.96
09:48:54|63570.96
09:48:55|63570.97
09:48:55|63573.09
09:48:57|63573.09
09:48:58|63573.09
09:48:58|63573.09
09:49:00|63573.78
09:49:01|63573.78
09:49:01|63573.78
09:49:03|63573.78
09:49:04|63573.08
09:49:05|63573.08
09:49:06|63573.08
09:49:07|63573.08
09:49:08|63573.08
09:49:09|63573.08
09:49:10|63573.08
09:49:11|63573.09
09:49:12|63573.09
09:49:13|63573.08
09:49:15|63573.09
09:49:15|63573.09
09:49:17|63573.06
09:49:18|63573.06
09:49:19|63573.06
09:49:20|63573.06
09:49:21|63573.06
09:49:22|63573.07
09:49:23|63573.06
09:49:24|63554.55
09:49:25|63554.55
09:49:26|63558.83
09:49:27|63558.83
09:49:28|63558.83
09:49:28|63558.83
09:49:30|63558.84
09:49:30|63548.67
09:49:32|63548.67
09:49:33|63547.67
09:49:34|63547.66
09:49:34|63546.68
09:49:36|63546.68
09:49:37|63546.67
09:49:38|63546.67
09:49:39|63546.67
09:49:40|63546.
09:49:41|63545.51
09:49:41|63544.59
09:49:43|63544.92
09:49:44|63544.92
09:49:45|63544.97
09:49:46|63544.98
09:49:47|63544.98
09:49:48|63544.98
09:49:49|63544.98
09:49:50|63546.85
09:49:51|63545.29
09:49:52|63531.67
09:49:53|63527.77
09:49:54|63529.89
09:49:55|63529.88
09:49:56|63526.33
09:49:57|63526.33
09:49:58|63522.33
09:49:59|63522.33
09:50:00|63522.33
09:50:01|63521.66
09:50:02|63521.67
09:50:03|63521.67
09:50:04|63522.33
09:50:05|63525.15
09:50:06|63521.66
09:50:07|63521.66
09:50:08|63521.23
09:50:09|63521.24
09:50:10|63517.63
09:50:11|63517.64
09:50:12|63517.64
09:50:13|63516.5
09:50:15|63497.01
09:50:15|63487.22
09:50:16|63480.02
09:50:17|63480.
09:50:19|63474.01
09:50:20|63474.01
09:50:20|63474.01
09:50:22|63466.67
09:50:22|63445.53
09:50:24|63433.58
09:50:25|63475.44
09:50:26|63473.76
09:50:27|63473.8
09:50:28|63473.8
09:50:29|63452.85
09:50:29|63458.9
09:50:31|63459.06
09:50:32|63454.94
09:50:32|63458.35
09:50:34|63458.34
09:50:35|63465.29
09:50:36|63465.29
09:50:37|63465.29
09:50:38|63464.78
09:50:39|63464.78
09:50:40|63456.01
09:50:41|63450.31
09:50:42|63448.
09:50:43|63440.01
09:50:44|63430.72
09:50:45|63432.66
09:50:46|63410.73
09:50:47|63412.94
09:50:48|63406.95
09:50:49|63406.44
09:50:50|63404.93
09:50:51|63403.08
09:50:52|63402.35
09:50:53|63423.57
09:50:54|63436.54
09:50:55|63436.54
09:50:56|63431.15
09:50:57|63432.66
09:50:58|63436.56
09:50:59|63434.61
09:51:00|63436.53
09:51:01|63436.54
09:51:02|63415.51
09:51:03|63408.44
09:51:04|63413.76
09:51:05|63400.12
09:51:06|63404.1
09:51:07|63413.71
09:51:08|63413.67
09:51:09|63413.68
09:51:10|63415.64
09:51:11|63416.
09:51:12|63423.66
09:51:14|63409.64
09:51:14|63408.
09:51:16|63407.74
09:51:16|63392.02
09:51:17|63396.26
09:51:18|63392.58
09:51:19|63392.58
09:51:20|63392.58
09:51:21|63392.58
09:51:22|63392.58
09:51:23|63397.64
09:51:24|63392.57
09:51:25|63392.01
09:51:27|63391.17
09:51:27|63396.42
09:51:29|63380.85
09:51:30|63385.76
09:51:31|63397.05
09:51:32|63397.05
09:51:33|63392.64
09:51:34|63392.65
09:51:34|63380.85
09:51:36|63382.74
09:51:37|63382.73
09:51:37|63382.73
09:51:38|63382.73
09:51:40|63382.41
09:51:41|63382.71
09:51:41|63382.71
09:51:43|63382.7
09:51:44|63383.18
09:51:45|63389.46
09:51:46|63389.46
09:51:47|63389.45
09:51:48|63389.45
09:51:48|63389.46
09:51:50|63389.46
09:51:50|63389.46
09:51:52|63389.46
09:51:52|63389.46
09:51:54|63389.46
09:51:54|63389.45
09:51:55|63389.45
09:51:56|63389.46
09:51:58|63391.89
09:51:59|63390.64
09:52:00|63390.61
09:52:01|63389.43
09:52:02|63389.43
09:52:02|63389.44
09:52:04|63389.44
09:52:05|63389.44
09:52:06|63389.44
09:52:07|63389.44
09:52:07|63389.44
09:52:09|63389.46
09:52:10|63389.46
09:52:10|63389.48
09:52:12|63389.48
09:52:13|63389.49
09:52:14|63389.49
09:52:16|63389.48
09:52:17|63389.48
09:52:18|63390.62
09:52:18|63390.62
09:52:20|63392.65
09:52:21|63392.65
09:52:22|63392.65
09:52:23|63392.65
09:52:25|63392.65
09:52:25|63392.65
09:52:26|63392.64
09:52:27|63392.62
09:52:28|63392.61
09:52:29|63392.61
09:52:30|63389.5
09:52:31|63389.51
09:52:32|63451.75
09:52:33|63435.57
09:52:34|63433.26
09:52:35|63439.88
09:52:36|63434.78
09:52:37|63434.78
09:52:38|63439.99
09:52:39|63444.78
09:52:40|63442.02
09:52:41|63442.01
09:52:42|63441.79
09:52:43|63440.28
09:52:44|63440.28
09:52:45|63440.51
09:52:46|63441.14
09:52:47|63447.94
09:52:48|63447.93
09:52:49|63447.93
09:52:50|63447.96
09:52:51|63447.96
09:52:52|63447.94
09:52:53|63446.71
09:52:54|63442.83
09:52:55|63442.82
09:52:56|63441.22
09:52:57|63442.67
09:52:58|63442.76
09:52:59|63443.36
09:53:00|63443.36
09:53:01|63443.36
09:53:02|63443.36
09:53:03|63443.35
09:53:04|63443.36
09:53:05|63451.34
09:53:06|63449.19
09:53:07|63449.2
09:53:08|63449.19
09:53:09|63449.19
09:53:10|63449.19
09:53:11|63449.19
09:53:12|63449.56
09:53:14|63453.06
09:53:15|63473.39
09:53:16|63477.19
09:53:18|63477.19
09:53:18|63474.05
09:53:19|63474.86
09:53:20|63474.86
09:53:22|63481.55
09:53:22|63488.
09:53:23|63487.99
09:53:25|63487.99
09:53:25|63490.1
09:53:27|63494.26
09:53:27|63494.26
09:53:28|63494.26
09:53:29|63494.26
09:53:30|63494.73
09:53:32|63494.73
09:53:32|63494.73
09:53:33|63494.73
09:53:34|63494.74
09:53:35|63494.74
09:53:36|63494.74
09:53:37|63494.73
09:53:39|63494.73
09:53:39|63494.73
09:53:40|63494.35
09:53:41|63494.35
09:53:43|63478.6
09:53:43|63464.73
09:53:44|63453.95
09:53:45|63453.95
09:53:47|63453.95
09:53:47|63453.95
09:53:49|63457.23
09:53:49|63452.36
09:53:50|63456.84
09:53:51|63456.84
09:53:53|63450.25
09:53:54|63454.96
09:53:55|63453.42
09:53:55|63453.42
09:53:56|63453.42
09:53:57|63453.42
09:53:59|63454.2
09:54:00|63454.61
09:54:01|63454.61
09:54:02|63442.83
09:54:02|63440.
09:54:04|63435.67
09:54:05|63435.67
09:54:05|63440.13
09:54:06|63440.12
09:54:08|63455.08
09:54:09|63464.23
09:54:10|63464.23
09:54:10|63462.47
09:54:12|63462.46
09:54:12|63462.46
09:54:14|63462.44
09:54:15|63462.44
09:54:16|63462.44
09:54:18|63462.44
09:54:19|63456.22
09:54:20|63456.22
09:54:21|63456.21
09:54:22|63456.17
09:54:23|63456.17
09:54:24|63456.17
09:54:25|63456.17
09:54:26|63456.17
09:54:27|63456.18
09:54:28|63458.1
09:54:29|63456.2
09:54:30|63456.18
09:54:31|63456.18
09:54:32|63456.18
09:54:33|63453.72
09:54:34|63453.72
09:54:35|63453.72
09:54:36|63453.72
09:54:37|63453.72
09:54:38|63456.13
09:54:39|63456.17
09:54:40|63456.14
09:54:41|63456.14
09:54:42|63456.13
09:54:43|63456.14
09:54:44|63442.81
09:54:45|63442.76
09:54:46|63440.01
09:54:47|63440.01
09:54:48|63440.01
09:54:49|63430.86
09:54:50|63440.
09:54:51|63453.57
09:54:52|63440.
09:54:54|63453.72
09:54:54|63453.72
09:54:55|63453.72
09:54:56|63453.72
09:54:57|63453.72
09:54:58|63453.72
09:54:59|63455.99
09:55:00|63456.
09:55:01|63456.
09:55:02|63455.96
09:55:03|63451.41
09:55:04|63441.03
09:55:05|63441.03
09:55:06|63431.04
09:55:07|63431.04
09:55:08|63431.04
09:55:09|63431.04
09:55:10|63431.04
09:55:11|63437.11
09:55:12|63437.11
09:55:13|63436.38
09:55:14|63436.38
09:55:16|63448.
09:55:16|63446.61
09:55:18|63446.6
09:55:18|63446.6
09:55:20|63453.86
09:55:21|63453.86
09:55:21|63453.87
09:55:22|63453.86
09:55:24|63456.
09:55:25|63456.
09:55:26|63456.
09:55:27|63454.08
09:55:29|63454.08
09:55:29|63454.08
09:55:30|63454.08
09:55:31|63454.08
09:55:32|63451.68
09:55:33|63455.99
09:55:34|63454.09
09:55:35|63454.09
09:55:36|63467.57
09:55:37|63467.58
09:55:38|63471.99
09:55:39|63474.51
09:55:40|63474.51
09:55:41|63475.88
09:55:42|63477.19
09:55:43|63479.99
09:55:45|63488.02
09:55:46|63495.07
09:55:47|63495.08
09:55:48|63496.
09:55:49|63498.38
09:55:50|63498.38
09:55:51|63498.38
09:55:52|63498.38
09:55:53|63498.38
09:55:54|63498.38
09:55:55|63485.36
09:55:56|63485.36
09:55:57|63480.52
09:55:57|63480.52
09:55:59|63480.52
09:55:59|63480.5
09:56:00|63480.5
09:56:02|63480.
09:56:03|63480.
09:56:04|63479.52
09:56:05|63479.38
09:56:06|63479.38
09:56:07|63479.38
09:56:07|63479.38
09:56:09|63474.71
09:56:10|63469.2
09:56:10|63469.2
09:56:11|63469.2
09:56:13|63464.76
09:56:13|63464.76
09:56:15|63464.76
09:56:16|63464.76
09:56:17|63464.75
09:56:18|63464.75
09:56:20|63459.8
09:56:20|63459.8
09:56:21|63459.8
09:56:22|63459.8
09:56:23|63459.8
09:56:24|63459.8
09:56:26|63459.8
09:56:27|63459.8
09:56:28|63459.8
09:56:29|63459.8
09:56:30|63459.8
09:56:31|63459.8
09:56:32|63459.8
09:56:33|63459.8
09:56:34|63459.79
09:56:35|63466.39
09:56:36|63466.39
09:56:37|63466.39
09:56:38|63471.98
09:56:39|63471.74
09:56:40|63471.32
09:56:41|63471.33
09:56:42|63471.32
09:56:43|63471.33
09:56:44|63471.99
09:56:45|63472.
09:56:46|63471.99
09:56:47|63472.
09:56:48|63471.99
09:56:49|63471.99
09:56:50|63468.27
09:56:51|63468.27
09:56:52|63471.98
09:56:53|63471.95
09:56:54|63471.95
09:56:55|63471.95
09:56:56|63471.96
09:56:57|63471.95
09:56:58|63471.95
09:56:59|63471.95
09:57:00|63469.99
09:57:01|63469.98
09:57:02|63468.
09:57:03|63468.
09:57:04|63460.72
09:57:05|63464.17
09:57:06|63464.17
09:57:07|63466.03
09:57:08|63468.01
09:57:09|63468.01
09:57:10|63466.03
09:57:11|63467.81
09:57:12|63467.81
09:57:13|63467.81
09:57:14|63467.81
09:57:15|63467.81
09:57:16|63467.82
09:57:17|63467.6
09:57:19|63467.28
09:57:20|63467.82
09:57:21|63467.82
09:57:22|63469.99
09:57:23|63469.99
09:57:24|63469.98
09:57:25|63458.57
09:57:26|63458.57
09:57:27|63458.57
09:57:28|63468.24
09:57:30|63468.24
09:57:30|63468.24
09:57:31|63468.24
09:57:33|63468.25
09:57:33|63468.24
09:57:35|63468.25
09:57:36|63468.25
09:57:37|63468.25
09:57:38|63468.25
09:57:39|63468.25
09:57:39|63468.25
09:57:41|63470.
09:57:41|63474.5
09:57:43|63477.76
09:57:44|63480.
09:57:45|63480.
09:57:46|63480.
09:57:47|63480.
09:57:48|63480.
09:57:48|63503.99
09:57:49|63503.99
09:57:51|63505.87
09:57:52|63505.87
09:57:53|63506.88
09:57:54|63506.89
09:57:55|63511.16
09:57:56|63511.17
09:57:57|63511.16
09:57:57|63511.16
09:57:59|63511.17
09:58:00|63511.16
09:58:01|63511.17
09:58:02|63511.17
09:58:03|63511.17
09:58:04|63511.16
09:58:05|63511.76
09:58:06|63516.49
09:58:07|63514.5
09:58:08|63514.5
09:58:09|63514.5
09:58:10|63520.14
09:58:11|63520.
09:58:12|63520.
09:58:13|63520.
09:58:14|63516.68
09:58:15|63516.69
09:58:16|63516.69
09:58:17|63516.69
09:58:18|63516.69
09:58:20|63512.88
09:58:21|63512.89
09:58:22|63512.89
09:58:23|63512.89
09:58:23|63516.6
09:58:25|63516.69
09:58:26|63516.68
09:58:27|63512.52
09:58:29|63512.52
09:58:29|63512.52
09:58:30|63512.52
09:58:32|63512.
09:58:33|63512.
09:58:34|63512.
09:58:34|63512.
09:58:36|63512.
09:58:37|63512.
09:58:38|63512.
09:58:39|63512.
09:58:40|63512.01
09:58:41|63514.86
09:58:42|63514.81
09:58:43|63514.81
09:58:44|63514.81
09:58:45|63514.8
09:58:45|63514.8
09:58:46|63514.84
09:58:47|63514.82
09:58:49|63514.83
09:58:50|63514.82
09:58:51|63514.82
09:58:52|63514.83
09:58:53|63514.83
09:58:54|63514.83
09:58:55|63513.1
09:58:56|63513.1
09:58:57|63513.1
09:58:58|63513.1
09:58:59|63513.1
09:59:00|63513.1
09:59:01|63513.1
09:59:02|63513.1
09:59:03|63513.09
09:59:04|63513.09
09:59:05|63513.09
09:59:07|63511.18
09:59:07|63511.19
09:59:08|63511.19
09:59:09|63511.19
09:59:11|63511.19
09:59:11|63511.18
09:59:13|63511.19
09:59:13|63511.19
09:59:15|63511.19
09:59:15|63505.
09:59:16|63495.44
09:59:17|63490.51
09:59:18|63490.51
09:59:20|63489.05
09:59:21|63489.41
09:59:22|63489.88
09:59:23|63489.88
09:59:24|63489.88
09:59:25|63487.99
09:59:25|63484.43
09:59:27|63484.43
09:59:28|63484.43
09:59:29|63487.2
09:59:30|63487.19
09:59:31|63487.19
09:59:32|63487.19
09:59:33|63487.2
09:59:34|63483.56
09:59:35|63483.55
09:59:36|63487.13
09:59:37|63487.13
09:59:38|63486.43
09:59:39|63483.61
09:59:40|63483.61
09:59:41|63483.54
09:59:42|63483.31
09:59:43|63483.26
09:59:44|63483.26
09:59:45|63483.26
09:59:46|63485.53
09:59:47|63485.53
09:59:48|63485.49
09:59:49|63485.49
09:59:50|63483.24
09:59:51|63483.24
09:59:52|63477.18
09:59:53|63472.82
09:59:54|63472.83
09:59:55|63472.83
09:59:56|63472.83
09:59:57|63472.83
09:59:58|63472.82
09:59:59|63469.76
10:00:00|63469.75
10:00:01|63466.27
10:00:02|63468.21
10:00:03|63466.26
10:00:04|63464.
10:00:05|63463.92
10:00:06|63461.17
10:00:07|63453.56
10:00:08|63450.57
10:00:09|63450.57
10:00:10|63450.57
10:00:11|63450.57
10:00:12|63455.73
10:00:13|63455.73
10:00:14|63455.73
10:00:15|63455.71
10:00:16|63464.
10:00:17|63472.83
10:00:18|63474.26
10:00:19|63474.26
10:00:20|63474.26
10:00:21|63474.26
10:00:22|63474.27
10:00:24|63479.99
10:00:24|63479.99
10:00:26|63481.5
10:00:27|63481.49
10:00:27|63481.37
10:00:28|63481.37
10:00:29|63492.44
10:00:31|63496.
10:00:32|63503.99
10:00:33|63504.
10:00:34|63503.99
10:00:35|63503.99
10:00:36|63511.17
10:00:37|63520.
10:00:38|63522.06
10:00:39|63527.2
10:00:40|63528.
10:00:41|63528.85
10:00:42|63537.77
10:00:43|63537.78
10:00:44|63537.77
10:00:45|63537.77
10:00:46|63537.78
10:00:47|63537.9
10:00:48|63537.9
10:00:49|63537.99
10:00:50|63538.
10:00:51|63538.
10:00:52|63537.98
10:00:53|63537.99
10:00:54|63537.99
10:00:55|63537.98
10:00:56|63537.99
10:00:57|63538.
10:00:58|63538.
10:00:59|63537.99
10:01:00|63537.99
10:01:01|63537.99
10:01:02|63527.55
10:01:03|63523.24
10:01:04|63523.24
10:01:05|63523.14
10:01:06|63520.49
10:01:07|63520.29
10:01:08|63520.29
10:01:09|63512.89
10:01:10|63510.36
10:01:11|63510.36
10:01:12|63506.9
10:01:14|63496.4
10:01:14|63484.88
10:01:16|63484.88
10:01:16|63484.88
10:01:17|63484.88
10:01:18|63484.88
10:01:20|63484.88
10:01:20|63487.99
10:01:22|63487.98
10:01:23|63510.98
10:01:24|63506.03
10:01:25|63506.03
10:01:26|63510.99
10:01:27|63510.99
10:01:28|63512.
10:01:30|63511.99
10:01:30|63511.99
10:01:31|63511.95
10:01:32|63509.49
10:01:33|63509.49
10:01:34|63509.49
10:01:35|63509.5
10:01:37|63480.36
10:01:37|63463.93
10:01:38|63450.58
10:01:39|63450.
10:01:40|63445.43
10:01:42|63445.43
10:01:42|63445.43
10:01:44|63442.25
10:01:44|63442.24
10:01:46|63442.24
10:01:47|63442.25
10:01:48|63442.24
10:01:48|63422.8
10:01:50|63405.85
10:01:51|63404.95
10:01:51|63398.49
10:01:53|63398.5
10:01:54|63398.49
10:01:54|63398.49
10:01:56|63398.49
10:01:56|63416.86
10:01:57|63428.82
10:01:59|63428.82
10:01:59|63427.92
10:02:00|63431.33
10:02:01|63441.57
10:02:03|63431.32
10:02:03|63439.99
10:02:04|63439.99
10:02:06|63439.99
10:02:06|63432.53
10:02:08|63430.8
10:02:09|63430.81
10:02:10|63430.8
10:02:10|63430.8
10:02:12|63430.8
10:02:13|63430.81
10:02:14|63437.22
10:02:15|63437.22
10:02:16|63437.22
10:02:17|63437.21
10:02:18|63434.97
10:02:18|63430.64
10:02:20|63428.37
10:02:21|63428.45
10:02:22|63430.57
10:02:23|63430.58
10:02:24|63429.31
10:02:25|63429.29
10:02:26|63428.44
10:02:28|63428.44
10:02:28|63426.65
10:02:29|63412.33
10:02:30|63412.33
10:02:31|63409.05
10:02:32|63395.91
10:02:33|63400.47
10:02:34|63399.09
10:02:35|63399.1
10:02:36|63395.33
10:02:37|63395.9
10:02:39|63395.91
10:02:39|63395.91
10:02:41|63395.91
10:02:41|63398.93
10:02:43|63398.93
10:02:43|63402.27
10:02:44|63402.25
10:02:45|63402.25
10:02:47|63402.25
10:02:47|63400.32
10:02:48|63393.24
10:02:49|63397.14
10:02:51|63397.14
10:02:52|63397.14
10:02:53|63401.1
10:02:53|63412.4
10:02:54|63416.74
10:02:55|63416.74
10:02:56|63412.4
10:02:57|63429.29
10:02:59|63444.84
10:02:59|63444.84
10:03:00|63444.83
10:03:02|63437.46
10:03:03|63425.82
10:03:04|63425.81
10:03:05|63425.81
10:03:06|63426.01
10:03:07|63426.01
10:03:07|63429.35
10:03:08|63429.35
10:03:10|63426.02
10:03:10|63426.02
10:03:12|63426.26
10:03:13|63427.93
10:03:13|63427.94
10:03:15|63438.96
10:03:16|63440.
10:03:16|63461.63
10:03:18|63463.61
10:03:19|63470.32
10:03:19|63470.32
10:03:21|63469.45
10:03:22|63469.46
10:03:23|63469.45
10:03:24|63469.45
10:03:25|63463.3
10:03:26|63463.3
10:03:27|63463.3
10:03:28|63444.39
10:03:29|63441.19
10:03:31|63438.79
10:03:31|63427.95
10:03:33|63428.67
10:03:34|63428.67
10:03:35|63428.67
10:03:35|63428.54
10:03:37|63428.54
10:03:38|63428.54
10:03:39|63428.53
10:03:40|63432.74
10:03:40|63432.73
10:03:42|63432.74
10:03:43|63432.74
10:03:44|63438.79
10:03:45|63438.79
10:03:46|63438.8
10:03:46|63439.5
10:03:48|63439.5
10:03:49|63439.5
10:03:50|63439.45
10:03:50|63439.45
10:03:52|63439.46
10:03:53|63439.45
10:03:54|63439.45
10:03:55|63439.45
10:03:56|63439.45
10:03:57|63433.99
10:03:58|63433.98
10:03:59|63433.99
10:04:00|63433.64
10:04:01|63433.64
10:04:02|63433.64
10:04:03|63433.64
10:04:04|63430.04
10:04:05|63430.18
10:04:06|63430.18
10:04:07|63430.18
10:04:08|63430.18
10:04:09|63430.17
10:04:10|63428.68
10:04:11|63428.67
10:04:12|63427.27
10:04:13|63427.27
10:04:14|63428.68
10:04:15|63432.99
10:04:16|63447.25
10:04:17|63454.6
10:04:18|63454.6
10:04:19|63454.6
10:04:20|63454.92
10:04:22|63454.92
10:04:22|63454.92
10:04:23|63454.92
10:04:25|63454.91
10:04:26|63454.91
10:04:27|63454.92
10:04:28|63454.91
10:04:30|63454.91
10:04:31|63454.91
10:04:31|63454.92
10:04:32|63454.91
10:04:34|63454.92
10:04:35|63465.34
10:04:36|63472.06
10:04:37|63477.13
10:04:37|63490.97
10:04:39|63490.98
10:04:39|63490.98
10:04:41|63490.97
10:04:41|63490.97
10:04:43|63490.98
10:04:44|63490.97
10:04:44|63490.98
10:04:45|63491.06
10:04:46|63491.07
10:04:48|63491.06
10:04:49|63491.06
10:04:49|63491.05
10:04:51|63491.05
10:04:52|63491.06
10:04:52|63491.06
10:04:54|63491.08
10:04:54|63491.08
10:04:56|63503.95
10:04:57|63504.
10:04:57|63506.88
10:04:59|63506.88
10:05:00|63512.
10:05:01|63519.99
10:05:02|63519.99
10:05:03|63529.53
10:05:04|63529.53
10:05:05|63529.53
10:05:06|63512.95
10:05:07|63501.46
10:05:08|63501.46
10:05:09|63505.6
10:05:10|63505.6
10:05:11|63496.02
10:05:12|63491.94
10:05:13|63491.95
10:05:14|63502.03
10:05:15|63502.03
10:05:16|63493.32
10:05:17|63493.33
10:05:18|63493.32
10:05:19|63492.51
10:05:20|63492.51
10:05:21|63492.5
10:05:22|63492.51
10:05:23|63492.5
10:05:24|63489.81
10:05:26|63489.8
10:05:26|63489.8
10:05:28|63489.8
10:05:29|63488.
10:05:30|63488.
10:05:31|63488.
10:05:32|63488.
10:05:33|63488.01
10:05:34|63488.01
10:05:35|63488.
10:05:36|63484.7
10:05:37|63484.71
10:05:38|63484.71
10:05:39|63484.7
10:05:40|63484.71
10:05:41|63484.7
10:05:42|63484.71
10:05:43|63484.7
10:05:44|63484.68
10:05:46|63481.27
10:05:46|63481.27
10:05:47|63481.27
10:05:48|63481.27
10:05:49|63495.8
10:05:50|63495.8
10:05:51|63495.8
10:05:52|63499.46
10:05:53|63499.99
10:05:54|63499.99
10:05:55|63500.
10:05:57|63500.
10:05:58|63500.19
10:05:59|63505.
10:05:59|63503.74
10:06:00|63503.74
10:06:01|63503.74
10:06:03|63497.71
10:06:04|63500.16
10:06:05|63503.67
10:06:05|63503.67
10:06:06|63503.74
10:06:07|63503.75
10:06:08|63503.74
10:06:09|63499.73
10:06:11|63499.72
10:06:12|63499.71
10:06:13|63514.41
10:06:13|63509.63
10:06:14|63509.63
10:06:15|63519.99
10:06:16|63519.99
10:06:18|63519.99
10:06:18|63516.97
10:06:19|63516.97
10:06:21|63516.97
10:06:21|63519.99
10:06:23|63525.92
10:06:24|63525.92
10:06:30|63527.98
10:06:31|63527.96
10:06:32|63527.96
10:06:33|63527.96
10:06:35|63530.
10:06:35|63530.
10:06:36|63530.
10:06:37|63533.28
10:06:38|63533.29
10:06:39|63533.28
10:06:40|63533.29
10:06:41|63533.32
10:06:42|63533.3
10:06:43|63533.67
10:06:44|63533.67
10:06:46|63533.66
10:06:46|63533.66
10:06:47|63533.67
10:06:48|63533.66
10:06:50|63533.66
10:06:51|63533.66
10:06:51|63533.67
10:06:53|63533.67
10:06:53|63533.67
10:06:55|63533.66
10:06:56|63533.66
10:06:57|63533.67
10:06:58|63533.67
10:06:59|63533.67
10:06:59|63533.67
10:07:00|63533.64
10:07:01|63533.29
10:07:03|63533.29
10:07:04|63533.29
10:07:05|63533.29
10:07:06|63533.28
10:07:06|63533.29
10:07:07|63535.8
10:07:09|63535.81
10:07:09|63537.57
10:07:11|63537.56
10:07:11|63537.56
10:07:12|63537.56
10:07:13|63541.01
10:07:15|63545.47
10:07:16|63545.48
10:07:16|63545.48
10:07:18|63545.48
10:07:19|63543.42
10:07:20|63543.41
10:07:20|63543.41
10:07:22|63543.42
10:07:22|63543.42
10:07:24|63543.41
10:07:25|63543.41
10:07:26|63543.41
10:07:27|63543.41
10:07:28|63543.39
10:07:29|63543.24
10:07:30|63542.47
10:07:31|63542.47
10:07:33|63542.47
10:07:33|63542.47
10:07:34|63542.48
10:07:35|63538.45
10:07:36|63542.47
10:07:37|63542.47
10:07:38|63542.47
10:07:39|63542.47
10:07:40|63542.47
10:07:41|63545.65
10:07:42|63550.85
10:07:43|63550.85
10:07:44|63550.86
10:07:45|63550.86
10:07:46|63550.85
10:07:47|63552.82
10:07:48|63552.81
10:07:49|63552.81
10:07:50|63552.82
10:07:51|63552.82
10:07:52|63552.82
10:07:53|63552.81
10:07:54|63552.82
10:07:55|63552.82
10:07:56|63552.82
10:07:57|63552.82
10:07:58|63552.82
10:07:59|63552.82
10:08:00|63552.82
10:08:01|63556.11
10:08:02|63556.12
10:08:03|63556.11
10:08:04|63556.12
10:08:05|63556.12
10:08:06|63560.
10:08:07|63558.49
10:08:08|63558.49
10:08:09|63558.49
10:08:10|63558.49
10:08:11|63559.99
10:08:12|63559.99
10:08:13|63568.9
10:08:14|63569.47
10:08:15|63576.61
10:08:16|63576.61
10:08:17|63576.61
10:08:18|63576.61
10:08:19|63579.54
10:08:20|63600.
10:08:21|63600.
10:08:22|63600.
10:08:23|63604.96
10:08:24|63604.17
10:08:25|63604.17
10:08:26|63604.
10:08:27|63595.01
10:08:29|63600.14
10:08:30|63596.07
10:08:31|63596.07
10:08:32|63597.94
10:08:33|63602.54
10:08:34|63602.54
10:08:35|63601.84
10:08:36|63602.65
10:08:37|63602.07
10:08:38|63602.08
10:08:39|63602.08
10:08:40|63597.91
10:08:41|63602.08
10:08:42|63602.07
10:08:43|63597.95
10:08:44|63597.95
10:08:45|63597.95
10:08:46|63597.95
10:08:47|63597.95
10:08:48|63597.95
10:08:49|63597.95
10:08:50|63570.26
10:08:51|63560.91
10:08:52|63560.88
10:08:53|63560.88
10:08:54|63560.91
10:08:55|63561.02
10:08:56|63567.73
10:08:57|63572.2
10:08:58|63572.2
10:08:59|63572.2
10:09:00|63568.64
10:09:01|63568.63
10:09:02|63560.95
10:09:04|63560.94
10:09:04|63560.95
10:09:06|63560.95
10:09:07|63560.95
10:09:08|63563.03
10:09:09|63563.03
10:09:10|63563.04
10:09:11|63563.04
10:09:12|63563.04
10:09:13|63563.04
10:09:15|63560.94
10:09:16|63560.
10:09:17|63560.01
10:09:18|63560.01
10:09:18|63560.01
10:09:19|63560.01
10:09:20|63560.01
10:09:22|63560.01
10:09:22|63560.01
10:09:23|63560.
10:09:24|63557.35
10:09:26|63557.35
10:09:27|63557.34
10:09:27|63557.34
10:09:29|63547.26
10:09:30|63544.01
10:09:31|63543.96
10:09:32|63543.96
10:09:33|63532.96
10:09:34|63531.84
10:09:35|63532.34
10:09:36|63532.34
10:09:37|63532.34
10:09:38|63532.34
10:09:39|63554.94
10:09:40|63554.95
10:09:41|63554.94
10:09:42|63554.94
10:09:43|63554.94
10:09:44|63554.94
10:09:46|63554.94
10:09:47|63554.94
10:09:47|63554.94
10:09:48|63554.94
10:09:49|63554.95
10:09:50|63554.95
10:09:51|63554.94
10:09:52|63554.95
10:09:53|63554.95
10:09:54|63554.95
10:09:55|63554.95
10:09:56|63554.95
10:09:57|63571.49
10:09:58|63584.
10:09:59|63584.
10:10:00|63584.
10:10:02|63584.
10:10:03|63584.
10:10:03|63584.01
10:10:04|63584.01
10:10:06|63584.01
10:10:06|63584.01
10:10:07|63584.01
10:10:08|63584.
10:10:10|63584.01
10:10:11|63584.01
10:10:12|63584.01
10:10:13|63584.01
10:10:13|63584.01
10:10:15|63584.01
10:10:15|63584.01
10:10:16|63584.02
10:10:18|63584.02
10:10:18|63584.02
10:10:19|63584.02
10:10:20|63584.
10:10:21|63574.46
10:10:23|63569.62
10:10:24|63569.62
10:10:24|63569.62
10:10:25|63569.62
10:10:27|63569.61
10:10:27|63569.62
10:10:29|63559.01
10:10:29|63554.73
10:10:31|63554.74
10:10:32|63554.74
10:10:33|63554.74
10:10:35|63555.89
10:10:36|63546.12
10:10:36|63546.12
10:10:37|63546.12
10:10:39|63546.12
10:10:40|63545.01
10:10:41|63545.
10:10:42|63545.01
10:10:42|63545.
10:10:44|63545.01
10:10:45|63545.01
10:10:45|63545.
10:10:47|63545.
10:10:48|63544.96
10:10:49|63540.59
10:10:50|63540.53
10:10:50|63540.81
10:10:51|63540.8
10:10:53|63540.8
10:10:54|63540.8
10:10:54|63540.81
10:10:56|63540.81
10:10:57|63541.1
10:10:58|63543.14
10:10:59|63544.96
10:11:00|63543.14
10:11:01|63543.14
10:11:02|63543.14
10:11:03|63543.15
10:11:04|63543.15
10:11:05|63543.14
10:11:06|63543.14
10:11:07|63543.14
10:11:08|63543.15
10:11:09|63543.15
10:11:10|63543.15
10:11:11|63543.67
10:11:12|63543.68
10:11:13|63543.68
10:11:14|63543.68
10:11:15|63544.96
10:11:16|63544.96
10:11:17|63544.96
10:11:18|63544.96
10:11:19|63544.96
10:11:20|63544.97
10:11:21|63544.96
10:11:22|63544.95
10:11:23|63544.96
10:11:24|63544.96
10:11:25|63544.96
10:11:26|63544.96
10:11:27|63554.81
10:11:28|63560.
10:11:29|63560.48
10:11:30|63560.71
10:11:32|63565.04
10:11:33|63565.04
10:11:34|63565.04
10:11:35|63565.04
10:11:36|63565.04
10:11:37|63565.04
10:11:38|63565.05
10:11:39|63576.7
10:11:40|63576.71
10:11:41|63576.7
10:11:42|63576.71
10:11:43|63576.71
10:11:44|63576.71
10:11:45|63576.71
10:11:46|63576.71
10:11:47|63573.85
10:11:48|63573.85
10:11:49|63573.85
10:11:50|63573.84
10:11:52|63557.34
10:11:52|63557.33
10:11:54|63556.99
10:11:55|63556.99
10:11:55|63556.99
10:11:57|63550.12
10:11:57|63553.5
10:11:59|63560.
10:12:00|63568.06
10:12:01|63568.05
10:12:02|63568.06
10:12:03|63575.04
10:12:04|63575.04
10:12:05|63575.04
10:12:06|63575.03
10:12:07|63575.03
10:12:08|63575.04
10:12:09|63575.04
10:12:10|63575.04
10:12:11|63575.03
10:12:12|63575.03
10:12:13|63575.03
10:12:14|63575.04
10:12:15|63575.04
10:12:16|63575.03
10:12:17|63575.04
10:12:18|63575.04
10:12:19|63575.04
10:12:20|63575.04
10:12:21|63575.04
10:12:22|63575.04
10:12:23|63574.99
10:12:24|63568.05
10:12:25|63550.03
10:12:26|63550.
10:12:27|63550.
10:12:28|63549.99
10:12:29|63549.99
10:12:30|63549.99
10:12:31|63549.99
10:12:32|63548.99
10:12:34|63548.98
10:12:35|63545.46
10:12:36|63545.46
10:12:37|63545.47
10:12:38|63545.46
10:12:39|63525.04
10:12:40|63520.01
10:12:41|63523.19
10:12:42|63524.01
10:12:43|63524.
10:12:44|63530.47
10:12:45|63530.47
10:12:46|63530.47
10:12:47|63527.38
10:12:48|63527.34
10:12:49|63527.34
10:12:50|63523.13
10:12:51|63523.12
10:12:52|63526.6
10:12:53|63526.6
10:12:54|63526.6
10:12:55|63527.01
10:12:56|63527.01
10:12:58|63527.01
10:12:58|63526.59
10:12:59|63526.59
10:13:00|63526.6
10:13:01|63526.59
10:13:02|63527.01
10:13:03|63527.01
10:13:04|63529.12
10:13:06|63529.12
10:13:06|63529.12
10:13:08|63529.12
10:13:09|63532.57
10:13:09|63534.7
10:13:10|63534.71
10:13:12|63534.71
10:13:12|63544.64
10:13:13|63549.99
10:13:14|63551.59
10:13:15|63551.58
10:13:17|63551.59
10:13:17|63551.59
10:13:19|63563.64
10:13:19|63563.64
10:13:21|63563.62
10:13:21|63563.63
10:13:23|63563.63
10:13:23|63558.43
10:13:25|63548.3
10:13:26|63548.34
10:13:26|63548.34
10:13:28|63548.33
10:13:29|63548.34
10:13:30|63548.34
10:13:31|63548.33
10:13:32|63544.01
10:13:33|63544.01
10:13:34|63548.27
10:13:35|63539.41
10:13:36|63539.37
10:13:38|63539.39
10:13:38|63539.39
10:13:39|63539.4
10:13:40|63541.62
10:13:42|63536.03
10:13:42|63536.06
10:13:44|63539.36
10:13:45|63539.36
10:13:46|63539.36
10:13:47|63527.
10:13:48|63522.08
10:13:49|63522.08
10:13:49|63522.08
10:13:51|63522.08
10:13:52|63522.08
10:13:52|63530.19
10:13:53|63533.03
10:13:55|63533.03
10:13:56|63533.03
10:13:57|63533.02
10:13:58|63533.02
10:13:58|63533.03
10:14:00|63533.03
10:14:01|63533.02
10:14:01|63533.02
10:14:03|63533.02
10:14:04|63533.37
10:14:05|63538.86
10:14:05|63535.02
10:14:07|63535.03
10:14:08|63535.22
10:14:08|63535.56
10:14:09|63535.56
10:14:11|63535.57
10:14:12|63535.57
10:14:13|63535.57
10:14:14|63535.56
10:14:15|63535.56
10:14:16|63535.56
10:14:17|63535.56
10:14:18|63535.56
10:14:19|63535.57
10:14:20|63536.38
10:14:21|63536.34
10:14:22|63536.34
10:14:23|63536.34
10:14:24|63543.99
10:14:25|63552.
10:14:26|63551.99
10:14:27|63551.99
10:14:28|63552.
10:14:29|63552.
10:14:30|63552.
10:14:31|63552.
10:14:32|63552.
10:14:33|63560.
10:14:34|63559.96
10:14:35|63539.67
10:14:37|63539.64
10:14:38|63536.
10:14:39|63536.01
10:14:40|63536.01
10:14:41|63536.01
10:14:42|63541.63
10:14:43|63541.63
10:14:44|63541.63
10:14:45|63549.6
10:14:46|63549.57
10:14:47|63549.57
10:14:48|63549.57
10:14:49|63549.57
10:14:50|63549.57
10:14:51|63549.57
10:14:52|63549.58
10:14:53|63555.04
10:14:54|63555.06
10:14:55|63555.06
10:14:56|63555.06
10:14:56|63555.06
10:14:58|63552.42
10:14:59|63549.57
10:15:00|63549.57
10:15:01|63555.06
10:15:02|63555.05
10:15:03|63552.88
10:15:04|63552.88
10:15:04|63549.57
10:15:05|63549.56
10:15:06|63549.56
10:15:08|63549.57
10:15:09|63558.34
10:15:10|63557.62
10:15:11|63557.63
10:15:12|63557.63
10:15:13|63557.62
10:15:14|63557.62
10:15:15|63557.62
10:15:16|63557.62
10:15:17|63570.2
10:15:18|63570.19
10:15:19|63570.19
10:15:20|63570.19
10:15:21|63570.17
10:15:22|63570.19
10:15:23|63570.19
10:15:24|63570.18
10:15:25|63570.18
10:15:26|63572.32
10:15:27|63572.32
10:15:28|63572.32
10:15:29|63572.32
10:15:30|63572.32
10:15:31|63572.32
10:15:32|63572.32
10:15:33|63574.71
10:15:34|63574.7
10:15:35|63574.7
10:15:37|63574.71
10:15:38|63574.7
10:15:38|63574.7
10:15:40|63573.27
10:15:41|63573.27
10:15:42|63573.27
10:15:43|63575.46
10:15:44|63575.48
10:15:45|63578.28
10:15:46|63583.99
10:15:47|63583.99
10:15:48|63584.01
10:15:50|63588.24
10:15:50|63588.24
10:15:52|63591.98
10:15:52|63591.99
10:15:54|63591.99
10:15:55|63591.98
10:15:55|63592.
10:15:56|63573.6
10:15:58|63573.6
10:15:58|63573.6
10:16:00|63573.6
10:16:01|63574.88
10:16:01|63574.88
10:16:03|63581.28
10:16:03|63577.68
10:16:05|63577.68
10:16:05|63577.68
10:16:06|63577.69
10:16:07|63577.69
10:16:08|63577.69
10:16:10|63577.69
10:16:10|63577.69
10:16:12|63577.68
10:16:13|63577.68
10:16:14|63577.68
10:16:15|63577.68
10:16:16|63577.68
10:16:16|63580.98
10:16:18|63580.98
10:16:19|63580.99
10:16:19|63580.99
10:16:21|63580.98
10:16:21|63595.93
10:16:22|63599.99
10:16:23|63599.99
10:16:24|63600.
10:16:26|63600.
10:16:26|63600.
10:16:27|63599.99
10:16:29|63599.99
10:16:29|63599.96
10:16:30|63599.95
10:16:31|63599.95
10:16:32|63599.95
10:16:33|63599.95
10:16:34|63599.95
10:16:35|63599.96
10:16:37|63600.
10:16:38|63600.
10:16:39|63600.
10:16:41|63599.99
10:16:42|63599.99
10:16:43|63599.99
10:16:44|63599.99
10:16:45|63599.99
10:16:46|63599.99
10:16:47|63599.99
10:16:48|63599.99
10:16:49|63599.99
10:16:50|63592.27
10:16:52|63585.11
10:16:52|63585.11
10:16:53|63585.11
10:16:55|63585.11
10:16:56|63585.47
10:16:57|63585.47
10:16:58|63585.47
10:16:58|63588.26
10:17:00|63588.26
10:17:01|63588.26
10:17:01|63588.26
10:17:02|63591.96
10:17:04|63594.26
10:17:04|63599.95
10:17:06|63599.93
10:17:07|63599.93
10:17:08|63597.51
10:17:09|63595.26
10:17:10|63595.29
10:17:11|63596.27
10:17:12|63596.27
10:17:13|63596.28
10:17:14|63596.28
10:17:15|63596.28
10:17:16|63596.28
10:17:17|63596.28
10:17:18|63599.98
10:17:19|63599.98
10:17:20|63600.
10:17:21|63600.
10:17:22|63599.99
10:17:23|63600.
10:17:24|63600.
10:17:25|63600.
10:17:26|63600.
10:17:27|63600.
10:17:28|63599.99
10:17:29|63599.99
10:17:30|63599.99
10:17:31|63599.99
10:17:32|63599.99
10:17:33|63599.99
10:17:34|63599.99
10:17:35|63599.99
10:17:36|63600.
10:17:37|63600.04
10:17:39|63602.06
10:17:40|63602.07
10:17:41|63602.07
10:17:42|63602.08
10:17:43|63602.08
10:17:44|63602.08
10:17:45|63602.08
10:17:46|63602.07
10:17:47|63602.08
10:17:48|63602.07
10:17:49|63602.07
10:17:50|63602.08
10:17:51|63602.08
10:17:52|63602.07
10:17:53|63602.07
10:17:54|63602.08
10:17:55|63602.08
10:17:56|63602.08
10:17:57|63602.08
10:17:58|63602.08
10:17:59|63602.08
10:18:00|63602.08
10:18:01|63602.08
10:18:02|63602.08
10:18:03|63602.08
10:18:04|63602.08
10:18:05|63602.08
10:18:06|63602.2
10:18:07|63602.19
10:18:08|63602.19
10:18:09|63602.19
10:18:10|63602.19
10:18:11|63602.19
10:18:12|63602.08
10:18:13|63586.86
10:18:14|63586.72
10:18:15|63586.72
10:18:16|63586.71
10:18:18|63586.72
10:18:18|63586.72
10:18:19|63590.33
10:18:20|63590.33
10:18:22|63590.33
10:18:22|63590.33
10:18:23|63590.28
10:18:24|63587.63
10:18:25|63590.1
10:18:27|63590.1
10:18:27|63587.67
10:18:28|63587.67
10:18:29|63587.67
10:18:30|63587.67
10:18:31|63587.67
10:18:32|63589.95
10:18:33|63589.96
10:18:34|63589.34
10:18:36|63589.34
10:18:37|63589.33
10:18:37|63589.33
10:18:39|63589.33
10:18:40|63589.34
10:18:42|63589.33
10:18:42|63589.33
10:18:43|63589.34
10:18:44|63589.34
10:18:45|63589.33
10:18:47|63589.33
10:18:47|63589.33
10:18:48|63589.34
10:18:50|63592.86
10:18:51|63596.79
10:18:52|63596.79
10:18:52|63603.06
10:18:53|63603.06
10:18:54|63603.07
10:18:56|63603.07
10:18:57|63604.99
10:18:58|63605.
10:18:59|63604.99
10:18:59|63605.
10:19:01|63605.
10:19:01|63604.96
10:19:03|63604.95
10:19:04|63604.95
10:19:05|63605.
10:19:06|63605.
10:19:07|63605.
10:19:08|63604.99
10:19:09|63604.99
10:19:10|63604.99
10:19:11|63604.99
10:19:12|63604.99
10:19:13|63604.99
10:19:14|63604.99
10:19:15|63596.8
10:19:16|63596.24
10:19:17|63596.24
10:19:18|63596.24
10:19:18|63596.23
10:19:20|63596.23
10:19:21|63589.33
10:19:22|63589.33
10:19:23|63586.72
10:19:23|63586.72
10:19:25|63586.72
10:19:26|63578.69
10:19:26|63576.
10:19:28|63569.54
10:19:29|63568.
10:19:30|63568.
10:19:31|63568.
10:19:32|63560.
10:19:33|63559.02
10:19:34|63559.02
10:19:35|63559.01
10:19:36|63556.02
10:19:37|63567.99
10:19:38|63570.73
10:19:39|63590.63
10:19:40|63599.07
10:19:41|63599.92
10:19:43|63599.92
10:19:44|63599.91
10:19:45|63599.91
10:19:46|63599.25
10:19:47|63599.25
10:19:48|63599.25
10:19:49|63599.25
10:19:50|63599.25
10:19:51|63599.23
10:19:52|63599.23
10:19:54|63599.23
10:19:54|63599.06
10:19:56|63599.06
10:19:56|63599.06
10:19:58|63599.07
10:19:58|63599.07
10:19:59|63599.07
10:20:01|63599.06
10:20:02|63599.07
10:20:02|63599.07
10:20:03|63599.07
10:20:04|63599.07
10:20:06|63599.07
10:20:07|63599.06
10:20:07|63599.06
10:20:09|63599.07
10:20:09|63599.07
10:20:11|63599.06
10:20:11|63595.
10:20:12|63595.
10:20:14|63595.
10:20:15|63595.
10:20:16|63589.03
10:20:17|63589.03
10:20:17|63589.02
10:20:19|63589.02
10:20:19|63589.03
10:20:20|63589.01
10:20:22|63588.96
10:20:23|63598.65
10:20:23|63598.65
10:20:24|63598.65
10:20:26|63598.65
10:20:26|63598.66
10:20:28|63598.65
10:20:29|63598.65
10:20:30|63598.09
10:20:30|63598.09
10:20:31|63598.09
10:20:33|63598.09
10:20:34|63598.09
10:20:34|63598.08
10:20:36|63598.08
10:20:37|63598.08
10:20:37|63598.08
10:20:38|63598.08
10:20:40|63598.08
10:20:41|63598.08
10:20:42|63598.02
10:20:43|63598.02
10:20:44|63598.02
10:20:45|63595.29
10:20:46|63595.28
10:20:47|63595.28
10:20:49|63594.61
10:20:49|63591.9
10:20:50|63585.85
10:20:51|63587.63
10:20:52|63587.63
10:20:53|63587.63
10:20:54|63587.63
10:20:55|63587.63
10:20:56|63587.64
10:20:57|63587.64
10:20:58|63587.64
10:20:59|63587.64
10:21:00|63587.64
10:21:01|63587.63
10:21:02|63587.63
10:21:03|63584.41
10:21:04|63584.41
10:21:06|63584.41
10:21:06|63584.41
10:21:07|63584.41
10:21:08|63576.08
10:21:09|63570.73
10:21:10|63570.73
10:21:11|63570.73
10:21:12|63570.72
10:21:13|63570.73
10:21:14|63570.72
10:21:15|63568.03
10:21:16|63568.
10:21:17|63555.01
10:21:19|63551.61
10:21:19|63551.61
10:21:20|63551.61
10:21:21|63551.61
10:21:22|63544.
10:21:23|63540.
10:21:24|63540.
10:21:25|63540.
10:21:26|63537.91
10:21:28|63537.91
10:21:34|63520.01
10:21:34|63520.01
10:21:35|63520.01
10:21:36|63520.01
10:21:37|63520.01
10:21:38|63520.
10:21:39|63519.99
10:21:40|63519.03
10:21:41|63515.
10:21:43|63515.
10:21:44|63513.81
10:21:45|63513.81
10:21:46|63513.82
10:21:47|63513.82
10:21:48|63513.82
10:21:49|63513.
10:21:50|63512.01
10:21:51|63512.01
10:21:52|63512.01
10:21:53|63512.93
10:21:55|63513.82
10:21:55|63513.82
10:21:56|63513.82
10:21:57|63513.82
10:21:58|63513.85
10:21:59|63537.04
10:22:00|63540.56
10:22:01|63540.56
10:22:02|63540.55
10:22:03|63540.55
10:22:04|63537.18
10:22:05|63526.42
10:22:06|63526.42
10:22:07|63526.42
10:22:08|63526.42
10:22:09|63526.42
10:22:10|63522.73
10:22:11|63526.1
10:22:12|63526.09
10:22:13|63526.09
10:22:14|63526.1
10:22:15|63526.1
10:22:16|63526.1
10:22:17|63526.1
10:22:18|63526.1
10:22:19|63526.09
10:22:20|63526.09
10:22:21|63526.09
10:22:22|63526.09
10:22:23|63532.36
10:22:24|63532.38
10:22:25|63532.39
10:22:26|63532.38
10:22:27|63530.67
10:22:28|63530.67
10:22:29|63527.82
10:22:30|63527.82
10:22:31|63527.82
10:22:32|63528.25
10:22:34|63529.84
10:22:34|63529.84
10:22:35|63529.85
10:22:36|63529.84
10:22:38|63529.84
10:22:38|63529.85
10:22:39|63529.84
10:22:41|63529.85
10:22:42|63529.85
10:22:43|63529.85
10:22:44|63529.85
10:22:45|63529.85
10:22:46|63529.85
10:22:47|63529.84
10:22:48|63529.84
10:22:49|63529.85
10:22:50|63528.83
10:22:51|63528.83
10:22:52|63528.83
10:22:54|63528.83
10:22:55|63528.83
10:22:55|63528.83
10:22:56|63528.83
10:22:57|63528.82
10:22:58|63528.82
10:22:59|63528.83
10:23:01|63528.83
10:23:02|63530.61
10:23:03|63530.61
10:23:03|63530.61
10:23:05|63530.61
10:23:06|63530.62
10:23:07|63530.62
10:23:08|63530.62
10:23:09|63530.62
10:23:10|63530.62
10:23:11|63532.96
10:23:12|63532.96
10:23:13|63532.96
10:23:13|63532.6
10:23:14|63532.6
10:23:16|63532.6
10:23:16|63532.6
10:23:17|63532.6
10:23:18|63532.59
10:23:20|63532.59
10:23:21|63532.59
10:23:21|63532.59
10:23:22|63532.6
10:23:24|63532.6
10:23:25|63532.6
10:23:26|63532.6
10:23:27|63532.6
10:23:28|63532.6
10:23:28|63532.6
10:23:30|63532.59
10:23:31|63531.14
10:23:32|63531.14
10:23:33|63531.15
10:23:34|63532.44
10:23:35|63532.45
10:23:36|63532.45
10:23:36|63532.45
10:23:37|63532.45
10:23:38|63532.45
10:23:39|63532.45
10:23:41|63532.45
10:23:42|63532.44
10:23:43|63532.44
10:23:44|63532.44
10:23:45|63532.4
10:23:46|63532.4
10:23:48|63532.4
10:23:48|63532.4
10:23:49|63532.4
10:23:50|63532.4
10:23:52|63513.44
10:23:52|63512.81
10:23:53|63508.76
10:23:54|63507.06
10:23:55|63507.06
10:23:56|63506.89
10:23:58|63505.89
10:23:58|63504.
10:24:00|63516.56
10:24:00|63507.86
10:24:02|63507.87
10:24:03|63504.01
10:24:04|63504.
10:24:05|63504.01
10:24:06|63504.01
10:24:07|63504.01
10:24:08|63504.01
10:24:09|63504.01
10:24:10|63507.91
10:24:11|63507.88
10:24:12|63507.88
10:24:13|63507.91
10:24:14|63511.99
10:24:15|63510.77
10:24:16|63511.99
10:24:17|63523.54
10:24:18|63532.98
10:24:19|63532.98
10:24:20|63532.99
10:24:21|63533.
10:24:22|63533.
10:24:23|63540.5
10:24:24|63540.5
10:24:25|63540.51
10:24:26|63540.51
10:24:27|63540.51
10:24:28|63540.64
10:24:29|63540.64
10:24:30|63540.64
10:24:31|63540.64
10:24:32|63543.99
10:24:33|63544.
10:24:34|63544.
10:24:35|63550.
10:24:36|63551.99
10:24:37|63561.28
10:24:38|63561.28
10:24:39|63565.64
10:24:40|63565.64
10:24:41|63560.09
10:24:42|63557.82
10:24:43|63557.82
10:24:44|63545.38
10:24:45|63545.79
10:24:46|63551.09
10:24:48|63551.09
10:24:48|63551.09
10:24:49|63551.1
10:24:51|63551.1
10:24:52|63552.
10:24:52|63556.3
10:24:54|63552.56
10:24:55|63553.04
10:24:55|63553.07
10:24:57|63552.03
10:24:57|63552.03
10:24:59|63552.03
10:25:00|63552.14
10:25:01|63552.14
10:25:02|63552.
10:25:03|63546.78
10:25:04|63546.78
10:25:05|63546.78
10:25:05|63546.78
10:25:07|63532.41
10:25:08|63532.4
10:25:09|63532.4
10:25:10|63532.41
10:25:11|63532.41
10:25:12|63532.41
10:25:13|63532.41
10:25:14|63532.41
10:25:15|63528.06
10:25:16|63523.6
10:25:17|63523.6
10:25:18|63523.59
10:25:19|63523.59
10:25:20|63523.59
10:25:21|63523.59
10:25:22|63523.59
10:25:23|63523.6
10:25:24|63525.86
10:25:25|63525.86
10:25:26|63525.86
10:25:27|63525.87
10:25:28|63525.87
10:25:29|63525.87
10:25:30|63525.87
10:25:31|63525.87
10:25:32|63525.87
10:25:33|63525.87
10:25:34|63525.87
10:25:35|63531.99
10:25:36|63536.
10:25:37|63537.2
10:25:38|63537.19
10:25:39|63537.19
10:25:40|63537.19
10:25:41|63537.19
10:25:42|63537.19
10:25:43|63537.19
10:25:44|63537.2
10:25:45|63537.2
10:25:46|63537.19
10:25:47|63537.19
10:25:49|63537.19
10:25:49|63537.19
10:25:50|63537.2
10:25:51|63537.2
10:25:57|63543.79
10:25:58|63543.79
10:25:59|63543.79
10:26:00|63543.78
10:26:02|63543.79
10:26:02|63543.79
10:26:03|63543.79
10:26:04|63546.36
10:26:05|63546.36
10:26:06|63546.76
10:26:07|63546.76
10:26:08|63546.76
10:26:09|63546.77
10:26:11|63546.76
10:26:11|63546.77
10:26:12|63551.99
10:26:14|63555.47
10:26:15|63552.63
10:26:15|63552.62
10:26:17|63552.63
10:26:18|63552.63
10:26:19|63552.63
10:26:19|63552.63
10:26:20|63552.63
10:26:22|63552.63
10:26:22|63531.53
10:26:23|63532.16
10:26:24|63531.83
10:26:26|63531.83
10:26:27|63531.83
10:26:27|63531.84
10:26:29|63531.84
10:26:30|63531.83
10:26:30|63531.83
10:26:31|63531.83
10:26:32|63531.83
10:26:33|63531.83
10:26:35|63525.8
10:26:35|63522.36
10:26:36|63524.74
10:26:38|63528.
10:26:39|63528.
10:26:39|63528.
10:26:40|63528.01
10:26:41|63528.01
10:26:42|63528.01
10:26:43|63528.01
10:26:44|63528.
10:26:46|63528.01
10:26:47|63528.
10:26:48|63528.
10:26:49|63528.01
10:26:51|63520.01
10:26:51|63513.3
10:26:52|63513.3
10:26:53|63508.95
10:26:54|63508.75
10:26:56|63508.75
10:26:56|63505.9
10:26:57|63505.9
10:26:59|63500.28
10:27:00|63500.
10:27:00|63495.
10:27:02|63495.
10:27:03|63495.
10:27:04|63494.
10:27:05|63491.08
10:27:06|63491.07
10:27:07|63491.07
10:27:07|63489.94
10:27:09|63481.61
10:27:10|63481.61
10:27:11|63481.61
10:27:12|63481.61
10:27:13|63481.61
10:27:14|63481.61
10:27:14|63481.61
10:27:16|63477.01
10:27:17|63477.01
10:27:18|63477.01
10:27:19|63473.07
10:27:20|63469.76
10:27:21|63469.76
10:27:22|63469.76
10:27:23|63472.63
10:27:24|63472.63
10:27:25|63472.63
10:27:26|63478.92
10:27:27|63478.92
10:27:28|63478.92
10:27:29|63499.98
10:27:30|63499.98
10:27:31|63500.
10:27:32|63513.24
10:27:33|63513.24
10:27:34|63513.25
10:27:35|63513.25
10:27:36|63513.25
10:27:37|63513.25
10:27:38|63513.25
10:27:39|63513.24
10:27:40|63512.17
10:27:41|63512.17
10:27:42|63512.18
10:27:43|63512.18
10:27:44|63512.18
10:27:45|63512.18
10:27:46|63512.18
10:27:47|63512.18
10:27:48|63512.17
10:27:50|63512.18
10:27:51|63512.18
10:27:52|63512.18
10:27:53|63512.18
10:27:54|63512.18
10:27:55|63512.18
10:27:56|63486.38
10:27:57|63489.24
10:27:58|63489.24
10:27:59|63489.23
10:28:00|63490.97
10:28:01|63495.72
10:28:02|63500.16
10:28:03|63500.16
10:28:04|63499.44
10:28:05|63484.59
10:28:06|63488.4
10:28:07|63488.39
10:28:08|63488.39
10:28:09|63489.81
10:28:11|63489.24
10:28:11|63489.24
10:28:12|63489.24
10:28:13|63489.24
10:28:14|63489.24
10:28:15|63489.24
10:28:16|63489.25
10:28:17|63489.24
10:28:18|63489.25
10:28:19|63489.25
10:28:20|63489.25
10:28:21|63489.25
10:28:22|63489.25
10:28:23|63489.24
10:28:25|63489.25
10:28:25|63480.01
10:28:26|63480.01
10:28:28|63480.01
10:28:28|63480.01
10:28:29|63480.01
10:28:30|63480.
10:28:31|63480.
10:28:32|63480.
10:28:33|63480.
10:28:34|63480.
10:28:35|63480.
10:28:36|63480.
10:28:37|63480.01
10:28:38|63496.75
10:28:39|63496.75
10:28:40|63498.75
10:28:41|63500.15
10:28:42|63500.16
10:28:44|63500.16
10:28:45|63500.16
10:28:46|63500.16
10:28:47|63499.22
10:28:48|63490.45
10:28:49|63490.45
10:28:50|63490.45
10:28:52|63483.46
10:28:53|63483.46
10:28:53|63483.46
10:28:54|63480.
10:28:56|63480.
10:28:57|63480.
10:28:57|63480.01
10:28:59|63480.01
10:29:00|63480.01
10:29:01|63480.01
10:29:02|63480.
10:29:03|63480.
10:29:04|63475.88
10:29:05|63472.
10:29:06|63472.
10:29:07|63470.59
10:29:08|63470.59
10:29:09|63470.6
10:29:10|63460.19
10:29:12|63460.19
10:29:12|63460.19
10:29:13|63460.01
10:29:14|63460.
10:29:15|63460.
10:29:16|63460.01
10:29:17|63460.
10:29:18|63460.
10:29:19|63460.
10:29:20|63460.01
10:29:21|63458.63
10:29:23|63458.63
10:29:23|63454.54
10:29:24|63454.55
10:29:25|63454.55
10:29:26|63454.54
10:29:27|63454.54
10:29:28|63454.54
10:29:29|63454.54
10:29:30|63451.
10:29:31|63450.
10:29:32|63450.
10:29:33|63450.01
10:29:34|63450.
10:29:35|63450.
10:29:36|63450.
10:29:37|63450.
10:29:38|63454.31
10:29:39|63453.67
10:29:40|63453.62
10:29:41|63453.61
10:29:42|63453.61
10:29:43|63453.62
10:29:44|63453.62
10:29:45|63453.62
10:29:46|63453.62
10:29:47|63453.61
10:29:48|63453.62
10:29:50|63451.51
10:29:51|63452.65
10:29:52|63452.65
10:29:53|63453.09
10:29:54|63453.09
10:29:55|63453.08
10:29:56|63453.74
10:29:57|63453.74
10:29:58|63461.17
10:29:59|63461.17
10:30:10|63463.17
10:30:11|63464.
10:30:12|63464.
10:30:13|63464.
10:30:15|63463.99
10:30:15|63463.99
10:30:17|63469.71
10:30:18|63473.68
10:30:19|63473.68
10:30:19|63488.24
10:30:20|63488.9
10:30:22|63488.9
10:30:23|63485.75
10:30:23|63485.75
10:30:24|63481.05
10:30:25|63480.84
10:30:26|63480.84
10:30:27|63480.84
10:30:29|63478.03
10:30:29|63478.03
10:30:30|63484.84
10:30:31|63481.2
10:30:32|63481.2
10:30:33|63481.2
10:30:35|63481.16
10:30:36|63481.17
10:30:36|63481.17
10:30:37|63481.16
10:30:38|63477.01
10:30:39|63475.8
10:30:40|63475.8
10:30:41|63475.8
10:30:42|63476.83
10:30:43|63476.87
10:30:45|63476.87
10:30:45|63476.87
10:30:47|63476.87
10:30:47|63476.87
10:30:48|63475.79
10:30:50|63461.3
10:30:51|63463.11
10:30:52|63463.06
10:30:53|63463.06
10:30:55|63463.06
10:30:55|63456.01
10:30:56|63456.01
10:30:57|63456.01
10:30:58|63456.01
10:31:00|63456.01
10:31:01|63456.01
10:31:02|63452.52
10:31:03|63448.16
10:31:04|63451.8
10:31:05|63452.38
10:31:06|63452.38
10:31:07|63452.38
10:31:08|63452.37
10:31:09|63452.37
10:31:10|63467.2
10:31:12|63471.99
10:31:13|63477.8
10:31:14|63476.55
10:31:15|63476.55
10:31:16|63476.56
10:31:16|63476.56
10:31:18|63479.95
10:31:19|63479.95
10:31:19|63479.95
10:31:21|63485.91
10:31:22|63483.14
10:31:22|63483.13
10:31:23|63483.14
10:31:24|63483.14
10:31:25|63483.14
10:31:26|63483.13
10:31:27|63481.23
10:31:28|63481.23
10:31:29|63482.24
10:31:30|63482.24
10:31:31|63482.24
10:31:33|63482.24
10:31:33|63482.23
10:31:35|63482.24
10:31:35|63482.23
10:31:37|63483.13
10:31:37|63483.13
10:31:38|63487.86
10:31:40|63487.86
10:31:40|63487.61
10:31:42|63487.61
10:31:43|63487.61
10:31:44|63487.61
10:31:44|63487.61
10:31:46|63497.2
10:31:46|63497.2
10:31:47|63514.84
10:31:48|63514.84
10:31:49|63514.84
10:31:51|63514.73
10:31:52|63514.69
10:31:54|63514.59
10:31:54|63514.83
10:31:55|63514.83
10:31:56|63514.83
10:31:57|63514.85
10:31:59|63514.86
10:31:59|63514.86
10:32:01|63528.
10:32:02|63528.
10:32:03|63528.
10:32:04|63528.
10:32:05|63528.
10:32:06|63528.
10:32:07|63530.
10:32:08|63531.02
10:32:09|63531.02
10:32:10|63532.77
10:32:11|63532.78
10:32:12|63532.78
10:32:13|63532.78
10:32:14|63532.77
10:32:15|63532.78
10:32:16|63532.78
10:32:17|63532.77
10:32:23|63535.12
10:32:23|63535.27
10:32:25|63535.37
10:32:25|63535.37
10:32:27|63535.37
10:32:28|63535.37
10:32:28|63535.37
10:32:29|63537.78
10:32:31|63541.05
10:32:32|63547.83
10:32:32|63547.83
10:32:33|63547.83
10:32:35|63547.83
10:32:35|63547.82
10:32:36|63547.82
10:32:38|63547.89
10:32:39|63549.98
10:32:39|63549.98
10:32:40|63555.
10:32:42|63555.47
10:32:42|63556.83
10:32:44|63556.83
10:32:44|63559.99
10:32:45|63559.98
10:32:47|63559.99
10:32:48|63560.
10:32:48|63564.98
10:32:50|63564.99
10:32:50|63564.99
10:32:52|63585.6
10:32:53|63585.6
10:32:53|63590.02
10:32:55|63590.02
10:32:56|63590.01
10:32:57|63592.19
10:32:58|63592.2
10:32:59|63592.2
10:33:00|63593.26
10:33:01|63592.2
10:33:02|63593.27
10:33:03|63593.27
10:33:04|63593.27
10:33:05|63593.27
10:33:06|63593.26
10:33:07|63593.27
10:33:08|63593.27
10:33:09|63593.27
10:33:10|63593.27
10:33:11|63593.26
10:33:12|63593.27
10:33:13|63593.27
10:33:14|63593.27
10:33:15|63593.26
10:33:16|63593.26
10:33:17|63593.26
10:33:18|63593.26
10:33:19|63593.27
10:33:20|63593.27
10:33:21|63593.26
10:33:22|63593.26
10:33:23|63593.26
10:33:24|63593.26
10:33:25|63593.44
10:33:26|63593.44
10:33:27|63593.45
10:33:28|63593.44
10:33:29|63593.44
10:33:30|63571.25
10:33:31|63571.25
10:33:32|63585.85
10:33:33|63571.28
10:33:34|63576.79
10:33:35|63581.99
10:33:36|63581.99
10:33:37|63581.99
10:33:38|63581.99
10:33:39|63578.38
10:33:40|63578.38
10:33:41|63578.38
10:33:42|63578.38
10:33:43|63578.38
10:33:44|63578.38
10:33:45|63578.39
10:33:46|63578.39
10:33:47|63578.39
10:33:48|63576.01
10:33:49|63576.
10:33:50|63576.01
10:33:51|63576.
10:33:52|63576.
10:33:54|63571.54
10:33:54|63571.25
10:33:56|63571.25
10:33:57|63568.01
10:33:58|63568.01
10:33:59|63560.4
10:34:01|63561.44
10:34:02|63561.43
10:34:02|63561.43
10:34:03|63561.43
10:34:05|63561.43
10:34:06|63561.43
10:34:07|63561.43
10:34:08|63561.43
10:34:09|63568.69
10:34:10|63568.69
10:34:11|63565.25
10:34:12|63568.11
10:34:13|63568.5
10:34:15|63575.96
10:34:15|63575.17
10:34:16|63575.17
10:34:17|63575.17
10:34:18|63575.17
10:34:20|63575.16
10:34:20|63575.16
10:34:21|63581.83
10:34:22|63582.83
10:34:23|63587.05
10:34:24|63587.05
10:34:26|63587.08
10:34:26|63587.07
10:34:28|63587.07
10:34:29|63587.07
10:34:30|63587.08
10:34:31|63587.08
10:34:32|63587.08
10:34:33|63587.08
10:34:33|63587.07
10:34:34|63587.07
10:34:36|63585.06
10:34:37|63586.29
10:34:38|63586.29
10:34:39|63586.29
10:34:40|63586.29
10:34:41|63586.3
10:34:42|63586.3
10:34:43|63586.29
10:34:44|63586.13
10:34:45|63577.55
10:34:46|63577.55
10:34:47|63577.55
10:34:48|63577.55
10:34:49|63577.55
10:34:50|63577.55
10:34:51|63568.3
10:34:52|63568.3
10:34:53|63568.01
10:34:54|63568.01
10:34:55|63568.
10:34:56|63568.01
10:34:58|63564.78
10:34:58|63564.82
10:34:59|63567.33
10:35:00|63567.33
10:35:01|63567.99
10:35:03|63567.57
10:35:04|63567.57
10:35:05|63567.57
10:35:06|63567.57
10:35:07|63567.57
10:35:08|63567.58
10:35:09|63567.58
10:35:10|63567.58
10:35:11|63565.39
10:35:12|63565.39
10:35:13|63565.39
10:35:14|63565.39
10:35:15|63560.
10:35:16|63560.
10:35:17|63560.
10:35:19|63560.
10:35:19|63560.
10:35:20|63560.
10:35:21|63560.
10:35:22|63560.
10:35:23|63560.
10:35:24|63560.
10:35:25|63560.
10:35:26|63560.
10:35:27|63553.
10:35:28|63555.17
10:35:29|63555.17
10:35:30|63557.87
10:35:32|63556.11
10:35:32|63556.11
10:35:34|63556.11
10:35:34|63556.11
10:35:36|63556.11
10:35:36|63556.11
10:35:37|63556.12
10:35:38|63579.99
10:35:39|63584.01
10:35:40|63584.01
10:35:41|63584.01
10:35:43|63586.94
10:35:44|63586.93
10:35:44|63586.94
10:35:45|63586.93
10:35:46|63586.93
10:35:48|63586.93
10:35:48|63586.91
10:35:50|63576.01
10:35:51|63576.01
10:35:51|63577.2
10:35:53|63577.2
10:35:53|63582.73
10:35:55|63586.76
10:35:56|63586.76
10:35:57|63586.76
10:35:59|63594.55
10:35:59|63594.55
10:36:01|63594.55
10:36:01|63594.55
10:36:03|63594.54
10:36:03|63594.54
10:36:05|63594.54
10:36:05|63594.54
10:36:07|63601.76
10:36:08|63607.
10:36:09|63607.01
10:36:10|63607.
10:36:11|63607.
10:36:12|63607.
10:36:13|63607.
10:36:14|63607.01
10:36:15|63607.01
10:36:15|63607.01
10:36:17|63607.01
10:36:17|63607.01
10:36:24|63597.47
10:36:24|63597.43
10:36:25|63597.48
10:36:26|63600.56
10:36:27|63600.58
10:36:28|63600.58
10:36:29|63600.69
10:36:30|63600.69
10:36:31|63600.69
10:36:32|63600.69
10:36:33|63600.69
10:36:35|63600.69
10:36:35|63600.88
10:36:36|63600.68
10:36:37|63600.02
10:36:38|63600.
10:36:39|63600.
10:36:40|63600.
10:36:41|63600.01
10:36:42|63600.01
10:36:43|63600.
10:36:44|63600.01
10:36:45|63588.18
10:36:46|63584.
10:36:47|63583.96
10:36:48|63583.96
10:36:49|63576.01
10:36:50|63576.
10:36:51|63577.01
10:36:52|63577.01
10:36:53|63577.01
10:36:54|63577.01
10:36:56|63577.
10:36:57|63577.
10:36:58|63577.
10:37:00|63577.
10:37:00|63575.07
10:37:01|63575.07
10:37:03|63575.07
10:37:04|63575.07
10:37:05|63575.07
10:37:05|63575.07
10:37:07|63575.07
10:37:08|63575.43
10:37:09|63576.69
10:37:10|63576.69
10:37:11|63575.2
10:37:12|63575.21
10:37:13|63577.01
10:37:14|63585.96
10:37:15|63585.95
10:37:16|63585.62
10:37:17|63585.62
10:37:18|63579.02
10:37:19|63579.02
10:37:20|63579.02
10:37:21|63581.57
10:37:22|63582.15
10:37:23|63582.15
10:37:24|63582.16
10:37:24|63582.16
10:37:26|63582.15
10:37:27|63583.24
10:37:28|63585.06
10:37:29|63585.99
10:37:29|63585.99
10:37:31|63585.99
10:37:32|63585.09
10:37:33|63585.08
10:37:34|63585.08
10:37:35|63585.08
10:37:36|63585.08
10:37:37|63585.06
10:37:38|63583.57
10:37:39|63580.04
10:37:39|63582.06
10:37:40|63581.08
10:37:41|63581.08
10:37:43|63581.16
10:37:44|63581.31
10:37:45|63585.41
10:37:46|63585.41
10:37:47|63584.86
10:37:48|63581.54
10:37:49|63584.51
10:37:50|63584.51
10:37:51|63584.5
10:37:52|63584.51
10:37:53|63588.74
10:37:54|63588.74
10:37:55|63588.75
10:37:56|63588.67
10:37:57|63586.17
10:37:59|63586.17
10:37:59|63587.98
10:38:00|63587.98
10:38:01|63580.41
10:38:02|63581.02
10:38:03|63581.02
10:38:04|63582.3
10:38:05|63585.49
10:38:06|63588.73
10:38:07|63588.69
10:38:08|63588.69
10:38:10|63582.35
10:38:11|63582.35
10:38:11|63582.35
10:38:13|63582.35
10:38:13|63583.1
10:38:15|63583.1
10:38:16|63583.1
10:38:17|63583.1
10:38:18|63579.02
10:38:19|63579.02
10:38:20|63579.03
10:38:21|63572.22
10:38:21|63572.22
10:38:23|63568.91
10:38:23|63568.91
10:38:25|63568.91
10:38:25|63568.92
10:38:27|63568.92
10:38:28|63568.91
10:38:28|63568.91
10:38:30|63568.91
10:38:31|63568.91
10:38:32|63568.91
10:38:32|63568.91
10:38:34|63568.91
10:38:34|63568.9
10:38:36|63568.9
10:38:36|63568.9
10:38:38|63568.91
10:38:39|63568.92
10:38:40|63568.92
10:38:40|63568.92
10:38:42|63568.92
10:38:43|63568.92
10:38:44|63568.92
10:38:45|63568.91
10:38:45|63568.91
10:38:47|63568.91
10:38:48|63568.92
10:38:49|63565.62
10:38:50|63561.56
10:38:51|63561.56
10:38:52|63561.55
10:38:53|63561.56
10:38:54|63561.56
10:38:55|63563.79
10:38:56|63563.8
10:38:57|63563.8
10:38:58|63563.8
10:39:00|63566.73
10:39:00|63566.73
10:39:02|63566.73
10:39:03|63566.74
10:39:03|63566.74
10:39:04|63566.74
10:39:06|63579.77
10:39:07|63579.77
10:39:08|63579.77
10:39:09|63579.77
10:39:09|63579.77
10:39:11|63579.77
10:39:12|63585.43
10:39:13|63599.82
10:39:14|63596.23
10:39:15|63597.44
10:39:16|63597.44
10:39:17|63597.44
10:39:18|63600.62
10:39:19|63597.54
10:39:20|63592.
10:39:21|63592.01
10:39:22|63589.61
10:39:23|63589.61
10:39:24|63589.61
10:39:25|63589.61
10:39:26|63589.6
10:39:27|63589.6
10:39:28|63589.61
10:39:29|63589.61
10:39:30|63589.61
10:39:30|63589.61
10:39:32|63589.61
10:39:32|63589.6
10:39:34|63589.6
10:39:35|63589.6
10:39:36|63589.6
10:39:37|63589.61
10:39:38|63589.61
10:39:39|63589.61
10:39:40|63589.61
10:39:41|63589.61
10:39:41|63589.61
10:39:43|63589.61
10:39:44|63589.6
10:39:44|63589.6
10:39:46|63589.59
10:39:47|63589.59
10:39:47|63584.19
10:39:49|63584.19
10:39:49|63584.19
10:39:51|63584.19
10:39:52|63584.19
10:39:53|63587.75
10:39:54|63587.76
10:39:54|63587.76
10:39:56|63587.75
10:39:56|63587.76
10:39:58|63589.59
10:39:59|63589.59
10:40:00|63589.59
10:40:01|63589.6
10:40:03|63589.6
10:40:03|63589.6
10:40:04|63589.6
10:40:05|63595.38
10:40:06|63595.38
10:40:07|63600.
10:40:08|63600.
10:40:09|63599.98
10:40:10|63599.98
10:40:11|63599.98
10:40:12|63599.98
10:40:13|63599.99
10:40:14|63599.98
10:40:15|63599.98
10:40:16|63599.98
10:40:17|63599.98
10:40:18|63599.98
10:40:19|63599.98
10:40:20|63599.98
10:40:21|63599.99
10:40:22|63599.98
10:40:23|63599.98
10:40:24|63599.98
10:40:25|63599.98
10:40:26|63599.98
10:40:27|63599.99
10:40:28|63590.18
10:40:29|63589.66
10:40:30|63589.66
10:40:31|63589.66
10:40:32|63589.66
10:40:33|63589.66
10:40:34|63589.59
10:40:35|63589.59
10:40:36|63589.59
10:40:37|63589.6
10:40:38|63589.6
10:40:39|63589.6
10:40:40|63589.6
10:40:41|63589.6
10:40:42|63589.59
10:40:43|63589.59
10:40:44|63589.59
10:40:45|63589.6
10:40:46|63589.59
10:40:47|63589.6
10:40:48|63589.6
10:40:49|63589.6
10:40:50|63593.43
10:40:51|63595.26
10:40:52|63595.26
10:40:53|63595.25
10:40:54|63595.26
10:40:55|63595.26
10:40:57|63595.25
10:40:58|63595.25
10:40:59|63591.98
10:41:00|63592.15
10:41:01|63592.28
10:41:03|63592.28
10:41:03|63592.28
10:41:04|63592.29
10:41:05|63592.29
10:41:06|63580.99
10:41:07|63584.18
10:41:08|63584.18
10:41:09|63587.67
10:41:10|63587.67
10:41:11|63587.67
10:41:12|63587.66
10:41:14|63587.66
10:41:15|63587.66
10:41:15|63584.19
10:41:17|63584.19
10:41:17|63584.18
10:41:18|63584.18
10:41:19|63584.18
10:41:21|63584.18
10:41:21|63584.18
10:41:22|63584.18
10:41:24|63583.33
10:41:25|63583.33
10:41:25|63583.33
10:41:26|63583.33
10:41:27|63583.33
10:41:28|63583.33
10:41:29|63583.32
10:41:31|63583.32
10:41:31|63581.78
10:41:32|63581.78
10:41:33|63581.78
10:41:35|63581.79
10:41:35|63583.33
10:41:36|63583.56
10:41:37|63583.56
10:41:38|63580.07
10:41:39|63580.08
10:41:40|63580.08
10:41:41|63582.26
10:41:42|63585.41
10:41:43|63585.4
10:41:44|63585.41
10:41:46|63585.41
10:41:47|63585.4
10:41:48|63585.4
10:41:49|63582.89
10:41:50|63582.89
10:41:51|63594.6
10:41:52|63594.59
10:41:53|63594.59
10:41:54|63590.6
10:41:55|63587.7
10:41:56|63587.7
10:41:57|63587.7
10:41:58|63590.57
10:41:59|63590.57
10:42:00|63590.57
10:42:01|63590.57
10:42:02|63590.58
10:42:03|63595.22
10:42:05|63595.21
10:42:06|63595.21
10:42:06|63595.21
10:42:07|63595.21
10:42:08|63595.21
10:42:09|63595.22
10:42:10|63595.21
10:42:11|63595.21
10:42:12|63595.21
10:42:13|63595.21
10:42:14|63595.22
10:42:15|63595.22
10:42:17|63595.22
10:42:17|63599.98
10:42:18|63595.28
10:42:20|63595.28
10:42:20|63595.29
10:42:21|63595.29
10:42:22|63595.29
10:42:23|63595.29
10:42:25|63595.29
10:42:25|63595.29
10:42:26|63595.29
10:42:27|63595.29
10:42:28|63595.29
10:42:29|63595.29
10:42:30|63595.29
10:42:31|63595.29
10:42:32|63595.28
10:42:33|63598.54
10:42:34|63598.55
10:42:35|63598.55
10:42:36|63599.99
10:42:37|63610.
10:42:38|63610.
10:42:39|63610.
10:42:40|63610.
10:42:41|63616.
10:42:42|63616.
10:42:43|63616.
10:42:44|63616.
10:42:45|63619.63
10:42:46|63619.59
10:42:48|63616.72
10:42:48|63616.72
10:42:49|63619.57
10:42:50|63616.74
10:42:52|63616.74
10:42:52|63616.74
10:42:53|63616.74
10:42:54|63616.74
10:42:55|63616.69
10:42:57|63616.68
10:42:57|63616.74
10:42:59|63616.74
10:43:00|63616.75
10:43:01|63616.75
10:43:02|63616.75
10:43:04|63616.75
10:43:05|63620.
10:43:06|63620.
10:43:06|63619.99
10:43:08|63619.96
10:43:09|63619.96
10:43:10|63620.16
10:43:11|63620.15
10:43:12|63620.16
10:43:13|63620.11
10:43:14|63620.08
10:43:15|63620.1
10:43:16|63620.1
10:43:17|63620.15
10:43:17|63620.16
10:43:19|63620.22
10:43:20|63620.21
10:43:20|63620.21
10:43:22|63620.21
10:43:23|63620.22
10:43:24|63620.22
10:43:25|63620.22
10:43:26|63620.21
10:43:27|63620.22
10:43:28|63620.22
10:43:29|63620.22
10:43:30|63620.22
10:43:31|63620.22
10:43:32|63620.21
10:43:33|63620.21
10:43:34|63621.31
10:43:35|63622.09
10:43:36|63622.09
10:43:37|63622.08
10:43:38|63622.08
10:43:39|63620.2
10:43:40|63622.08
10:43:41|63622.08
10:43:42|63622.08
10:43:43|63620.19
10:43:44|63620.19
10:43:45|63620.19
10:43:46|63622.08
10:43:47|63622.08
10:43:48|63632.3
10:43:49|63632.31
10:43:50|63640.07
10:43:51|63640.06
10:43:52|63640.06
10:43:53|63640.06
10:43:54|63640.06
10:43:55|63640.03
10:43:56|63632.
10:43:57|63632.
10:43:58|63632.11
10:43:59|63634.76
10:44:00|63632.85
10:44:01|63622.09
10:44:03|63622.09
10:44:03|63622.09
10:44:05|63622.09
10:44:06|63631.07
10:44:07|63631.07
10:44:08|63631.07
10:44:09|63631.07
10:44:10|63648.08
10:44:11|63645.63
10:44:12|63645.65
10:44:13|63645.84
10:44:14|63651.38
10:44:15|63651.95
10:44:16|63651.39
10:44:17|63651.39
10:44:18|63647.15
10:44:20|63651.37
10:44:21|63651.42
10:44:21|63651.42
10:44:22|63651.42
10:44:23|63651.51
10:44:24|63654.1
10:44:25|63654.11
10:44:26|63654.1
10:44:27|63654.36
10:44:28|63654.36
10:44:30|63654.36
10:44:30|63654.1
10:44:31|63654.1
10:44:32|63654.1
10:44:33|63654.1
10:44:34|63654.37
10:44:35|63654.38
10:44:36|63654.45
10:44:38|63654.61
10:44:39|63654.61
10:44:40|63654.6
10:44:40|63654.6
10:44:41|63654.6
10:44:42|63653.48
10:44:44|63653.48
10:44:45|63653.49
10:44:46|63653.34
10:44:47|63653.34
10:44:47|63653.34
10:44:49|63653.34
10:44:49|63653.34
10:44:50|63655.69
10:44:52|63655.69
10:44:53|63655.69
10:44:54|63655.69
10:44:54|63655.69
10:44:55|63655.69
10:44:57|63655.7
10:44:58|63655.69
10:44:59|63655.7
10:45:00|63655.69
10:45:01|63655.7
10:45:02|63655.69
10:45:03|63641.62
10:45:05|63641.58
10:45:05|63641.58
10:45:06|63640.31
10:45:07|63640.31
10:45:08|63640.31
10:45:09|63640.31
10:45:10|63640.83
10:45:11|63641.06
10:45:12|63641.06
10:45:13|63641.07
10:45:14|63641.07
10:45:15|63642.57
10:45:16|63642.58
10:45:17|63651.78
10:45:18|63651.78
10:45:19|63643.18
10:45:20|63642.58
10:45:21|63642.59
10:45:22|63642.58
10:45:23|63642.58
10:45:24|63642.58
10:45:25|63640.13
10:45:26|63640.13
10:45:28|63640.13
10:45:28|63640.13
10:45:29|63640.13
10:45:31|63640.13
10:45:31|63640.13
10:45:32|63640.12
10:45:34|63640.12
10:45:34|63640.12
10:45:35|63640.12
10:45:37|63640.13
10:45:37|63633.02
10:45:38|63625.11
10:45:39|63623.78
10:45:40|63623.78
10:45:41|63623.78
10:45:42|63623.78
10:45:43|63623.78
10:45:44|63622.08
10:45:46|63622.07
10:45:46|63621.34
10:45:47|63621.35
10:45:48|63621.35
10:45:49|63621.35
10:45:50|63621.31
10:45:52|63621.31
10:45:52|63621.31
10:45:53|63621.31
10:45:54|63621.31
10:45:55|63621.32
10:45:56|63621.31
10:45:58|63621.31
10:45:59|63621.32
10:45:59|63625.42
10:46:01|63635.62
10:46:02|63640.12
10:46:03|63640.11
10:46:04|63640.11
10:46:05|63635.62
10:46:06|63635.62
10:46:07|63635.62
10:46:08|63635.62
10:46:09|63635.62
10:46:10|63635.61
10:46:11|63635.62
10:46:12|63635.61
10:46:13|63635.62
10:46:14|63635.62
10:46:15|63635.62
10:46:16|63635.62
10:46:17|63635.61
10:46:18|63635.62
10:46:19|63635.62
10:46:20|63635.62
10:46:21|63635.62
10:46:22|63635.62
10:46:23|63635.62
10:46:24|63635.62
10:46:25|63635.61
10:46:26|63635.61
10:46:27|63635.61
10:46:28|63635.62
10:46:29|63635.61
10:46:30|63635.62
10:46:31|63635.62
10:46:32|63635.61
10:46:33|63635.61
10:46:34|63635.61
10:46:35|63635.61
10:46:37|63635.62
10:46:37|63635.61
10:46:38|63635.62
10:46:39|63635.62
10:46:40|63635.62
10:46:41|63635.62
10:46:42|63635.62
10:46:43|63635.62
10:46:44|63635.62
10:46:45|63635.61
10:46:46|63635.61
10:46:47|63635.61
10:46:48|63635.61
10:46:49|63635.62
10:46:50|63635.62
10:46:51|63635.62
10:46:52|63635.62
10:46:53|63635.62
10:46:54|63635.62
10:46:55|63635.62
10:46:56|63635.62
10:46:58|63635.62
10:46:58|63635.61
10:46:59|63635.61
10:47:00|63635.61
10:47:01|63635.61
10:47:03|63635.61
10:47:04|63635.61
10:47:05|63635.61
10:47:06|63635.61
10:47:07|63635.62
10:47:08|63635.62
10:47:09|63621.27
10:47:10|63621.27
10:47:11|63621.27
10:47:12|63621.28
10:47:13|63621.28
10:47:14|63617.44
10:47:15|63617.44
10:47:16|63617.45
10:47:17|63615.26
10:47:18|63616.
10:47:19|63616.
10:47:20|63616.26
10:47:21|63616.25
10:47:22|63616.26
10:47:23|63620.
10:47:24|63625.8
10:47:25|63625.79
10:47:26|63625.79
10:47:27|63625.79
10:47:28|63625.8
10:47:29|63625.79
10:47:30|63622.73
10:47:31|63618.13
10:47:32|63618.13
10:47:33|63618.13
10:47:34|63618.13
10:47:35|63618.13
10:47:36|63618.13
10:47:37|63618.13
10:47:38|63618.13
10:47:39|63618.12
10:47:40|63618.12
10:47:41|63621.1
10:47:42|63621.1
10:47:43|63621.1
10:47:44|63621.11
10:47:45|63621.1
10:47:46|63621.1
10:47:47|63623.86
10:47:48|63623.84
10:47:49|63623.84
10:47:50|63621.12
10:47:51|63621.12
10:47:52|63621.12
10:47:53|63623.67
10:47:54|63623.67
10:47:55|63623.6
10:47:56|63626.79
10:47:57|63626.78
10:47:58|63626.78
10:47:59|63626.78
10:48:00|63626.78
10:48:01|63626.78
10:48:03|63626.78
10:48:04|63626.78
10:48:05|63626.79
10:48:06|63626.78
10:48:07|63626.78
10:48:08|63626.78
10:48:09|63623.71
10:48:10|63623.71
10:48:11|63623.7
10:48:12|63623.7
10:48:13|63623.7
10:48:14|63623.7
10:48:15|63623.7
10:48:16|63623.7
10:48:17|63623.71
10:48:18|63623.7
10:48:19|63623.7
10:48:20|63623.67
10:48:21|63623.65
10:48:22|63623.65
10:48:23|63621.11
10:48:24|63621.11
10:48:25|63621.11
10:48:27|63621.12
10:48:27|63621.12
10:48:28|63621.12
10:48:29|63621.11
10:48:30|63619.24
10:48:31|63619.24
10:48:32|63618.13
10:48:33|63618.13
10:48:39|63620.06
10:48:40|63620.06
10:48:41|63618.5
10:48:41|63618.5
10:48:43|63620.06
10:48:44|63620.06
10:48:45|63620.06
10:48:45|63620.05
10:48:47|63620.05
10:48:48|63618.13
10:48:48|63618.13
10:48:50|63616.12
10:48:50|63616.12
10:48:52|63616.12
10:48:52|63616.12
10:48:54|63616.12
10:48:54|63616.12
10:48:56|63616.12
10:48:56|63616.12
10:48:58|63616.01
10:48:58|63616.01
10:49:00|63616.01
10:49:01|63605.41
10:49:02|63605.42
10:49:03|63601.07
10:49:04|63601.07
10:49:05|63601.07
10:49:07|63601.08
10:49:08|63601.08
10:49:08|63601.08
10:49:10|63601.07
10:49:11|63601.07
10:49:12|63601.07
10:49:12|63601.07
10:49:14|63601.07
10:49:15|63601.07
10:49:16|63601.07
10:49:17|63601.08
10:49:18|63601.08
10:49:19|63601.01
10:49:20|63601.
10:49:21|63601.
10:49:21|63601.
10:49:23|63601.
10:49:24|63601.
10:49:25|63601.01
10:49:26|63614.39
10:49:27|63614.39
10:49:28|63619.92
10:49:29|63619.92
10:49:30|63619.91
10:49:31|63619.91
10:49:32|63619.91
10:49:33|63631.86
10:49:34|63635.
10:49:35|63633.45
10:49:36|63634.99
10:49:37|63635.62
10:49:38|63635.62
10:49:39|63635.62
10:49:40|63635.62
10:49:41|63635.62
10:49:42|63635.62
10:49:43|63635.62
10:49:44|63635.62
10:49:45|63635.62
10:49:46|63635.62
10:49:47|63635.62
10:49:48|63635.62
10:49:49|63635.62
10:49:50|63635.62
10:49:51|63635.61
10:49:52|63635.62
10:49:53|63635.61
10:49:54|63635.61
10:49:55|63626.43
10:49:56|63626.43
10:49:57|63626.43
10:49:58|63626.43
10:49:59|63624.
10:50:00|63624.
10:50:01|63616.08
10:50:03|63624.
10:50:04|63623.98
10:50:05|63623.98
10:50:06|63631.99
10:50:07|63635.62
10:50:08|63635.62
10:50:09|63635.62
10:50:10|63635.62
10:50:11|63635.62
10:50:12|63635.62
10:50:13|63635.62
10:50:14|63635.62
10:50:14|63635.62
10:50:16|63635.61
10:50:17|63635.62
10:50:18|63635.62
10:50:19|63635.61
10:50:20|63635.61
10:50:21|63635.19
10:50:22|63635.19
10:50:23|63635.19
10:50:23|63635.19
10:50:25|63635.19
10:50:26|63635.19
10:50:27|63635.19
10:50:28|63635.19
10:50:29|63635.19
10:50:29|63627.07
10:50:31|63627.07
10:50:32|63627.07
10:50:33|63627.08
10:50:34|63627.08
10:50:35|63627.08
10:50:36|63627.08
10:50:37|63627.07
10:50:38|63627.07
10:50:39|63627.07
10:50:40|63627.07
10:50:41|63630.46
10:50:42|63631.53
10:50:43|63631.53
10:50:44|63632.
10:50:45|63632.
10:50:46|63631.63
10:50:47|63631.63
10:50:48|63631.63
10:50:49|63634.74
10:50:50|63635.61
10:50:51|63635.61
10:50:52|63635.6
10:50:53|63635.6
10:50:54|63635.6
10:50:55|63635.61
10:50:56|63635.6
10:50:57|63635.6
10:50:58|63635.6
10:50:59|63635.6
10:51:00|63635.61
10:51:01|63635.61
10:51:02|63635.61
10:51:03|63635.61
10:51:04|63635.61
10:51:06|63635.61
10:51:07|63635.62
10:51:07|63635.62
10:51:08|63635.62
10:51:09|63635.62
10:51:10|63635.62
10:51:11|63635.61
10:51:13|63635.62
10:51:13|63635.62
10:51:15|63635.62
10:51:16|63635.62
10:51:16|63635.62
10:51:18|63632.6
10:51:18|63632.6
10:51:19|63632.6
10:51:20|63632.6
10:51:21|63632.6
10:51:22|63632.6
10:51:23|63632.61
10:51:24|63632.6
10:51:25|63632.6
10:51:27|63632.61
10:51:28|63632.6
10:51:28|63621.86
10:51:29|63621.87
10:51:30|63621.87
10:51:31|63621.87
10:51:32|63611.1
10:51:34|63611.09
10:51:34|63611.09
10:51:35|63610.97
10:51:36|63617.29
10:51:37|63620.05
10:51:39|63620.05
10:51:39|63620.05
10:51:40|63620.05
10:51:41|63620.06
10:51:42|63631.6
10:51:43|63631.59
10:51:44|63634.91
10:51:45|63634.92
10:51:46|63634.91
10:51:47|63634.92
10:51:48|63631.71
10:51:49|63631.71
10:51:50|63631.72
10:51:52|63631.72
10:51:52|63631.71
10:51:53|63631.71
10:51:55|63631.71
10:51:56|63634.24
10:51:56|63634.87
10:51:57|63634.87
10:51:58|63634.87
10:51:59|63634.87
10:52:00|63635.
10:52:01|63634.99
10:52:02|63634.99
10:52:04|63634.99
10:52:05|63634.99
10:52:06|63634.99
10:52:07|63634.99
10:52:08|63634.99
10:52:09|63634.99
10:52:10|63634.99
10:52:11|63635.
10:52:12|63634.99
10:52:13|63634.99
10:52:14|63635.
10:52:15|63635.
10:52:16|63634.99
10:52:17|63635.
10:52:18|63635.
10:52:19|63634.99
10:52:20|63634.99
10:52:21|63634.99
10:52:22|63634.99
10:52:23|63634.99
10:52:24|63634.99
10:52:25|63634.99
10:52:26|63634.99
10:52:27|63635.
10:52:28|63634.99
10:52:29|63634.99
10:52:30|63634.99
10:52:31|63634.99
10:52:32|63635.18
10:52:33|63635.18
10:52:34|63635.18
10:52:35|63635.18
10:52:36|63635.18
10:52:37|63635.18
10:52:38|63635.62
10:52:39|63635.62
10:52:40|63635.62
10:52:41|63635.61
10:52:42|63635.61
10:52:43|63635.61
10:52:44|63635.61
10:52:45|63635.6
10:52:46|63635.6
10:52:47|63635.6
10:52:48|63635.6
10:52:49|63635.61
10:52:50|63635.
10:52:51|63635.
10:52:52|63635.
10:52:53|63635.
10:52:54|63635.
10:52:55|63635.
10:52:56|63635.
10:52:57|63635.
10:52:58|63635.01
10:52:59|63635.
10:53:00|63635.01
10:53:01|63635.
10:53:02|63635.
10:53:03|63635.01
10:53:05|63635.
10:53:05|63635.
10:53:07|63635.01
10:53:07|63635.01
10:53:08|63635.01
10:53:10|63635.01
10:53:10|63635.01
10:53:12|63635.01
10:53:12|63635.
10:53:14|63635.
10:53:15|63634.77
10:53:16|63628.37
10:53:16|63628.37
10:53:18|63628.37
10:53:19|63628.37
10:53:20|63628.37
10:53:21|63626.81
10:53:22|63626.81
10:53:23|63626.81
10:53:24|63626.81
10:53:25|63626.81
10:53:26|63626.82
10:53:27|63626.81
10:53:28|63626.81
10:53:29|63626.82
10:53:30|63626.81
10:53:31|63626.81
10:53:32|63626.81
10:53:33|63630.9
10:53:34|63630.9
10:53:35|63630.91
10:53:36|63630.91
10:53:37|63630.91
10:53:38|63630.91
10:53:39|63630.91
10:53:40|63630.91
10:53:40|63630.9
10:53:42|63630.9
10:53:43|63630.9
10:53:44|63630.9
10:53:45|63630.91
10:53:45|63630.91
10:53:47|63630.91
10:53:47|63630.91
10:53:48|63630.91
10:53:50|63630.91
10:53:51|63630.9
10:53:52|63627.87
10:53:52|63627.87
10:53:54|63627.87
10:53:55|63627.87
10:53:56|63627.88
10:53:57|63627.88
10:53:58|63627.87
10:53:58|63627.87
10:53:59|63627.88
10:54:01|63627.87
10:54:02|63627.87
10:54:03|63627.87
10:54:04|63627.87
10:54:05|63627.83
10:54:06|63627.84
10:54:07|63627.84
10:54:08|63627.83
10:54:10|63620.44
10:54:11|63620.44
10:54:11|63620.44
10:54:13|63620.44
10:54:14|63620.44
10:54:15|63620.43
10:54:16|63618.39
10:54:17|63618.39
10:54:18|63618.39
10:54:19|63618.38
10:54:20|63618.39
10:54:21|63618.39
10:54:22|63618.39
10:54:23|63618.39
10:54:24|63618.38
10:54:25|63618.39
10:54:25|63618.39
10:54:27|63618.38
10:54:28|63627.87
10:54:29|63630.88
10:54:30|63634.87
10:54:30|63634.87
10:54:32|63634.87
10:54:33|63634.88
10:54:33|63631.98
10:54:35|63631.4
10:54:35|63631.4
10:54:37|63631.41
10:54:37|63631.4
10:54:39|63631.4
10:54:40|63631.41
10:54:41|63631.41
10:54:41|63631.41
10:54:42|63630.85
10:54:43|63630.85
10:54:44|63630.85
10:54:46|63630.85
10:54:47|63630.84
10:54:48|63630.3
10:54:49|63630.3
10:54:49|63630.3
10:54:50|63624.26
10:54:52|63624.26
10:54:53|63624.26
10:54:53|63624.25
10:54:55|63624.25
10:54:56|63624.25
10:54:57|63624.25
10:54:58|63624.26
10:54:59|63624.26
10:55:00|63624.26
10:55:01|63624.25
10:55:02|63624.25
10:55:02|63624.25
10:55:04|63624.01
10:55:05|63624.01
10:55:06|63624.01
10:55:08|63620.
10:55:08|63620.
10:55:10|63630.29
10:55:10|63627.07
10:55:12|63627.07
10:55:13|63627.07
10:55:13|63623.31
10:55:15|63623.31
10:55:15|63623.31
10:55:17|63623.31
10:55:18|63623.31
10:55:19|63623.32
10:55:19|63623.32
10:55:20|63626.98
10:55:22|63627.03
10:55:22|63627.02
10:55:24|63627.02
10:55:24|63627.02
10:55:25|63627.02
10:55:26|63627.02
10:55:27|63627.02
10:55:29|63627.02
10:55:30|63627.02
10:55:31|63627.
10:55:32|63627.
10:55:33|63627.
10:55:33|63627.
10:55:35|63624.99
10:55:36|63622.66
10:55:37|63622.66
10:55:38|63622.65
10:55:39|63622.66
10:55:40|63623.87
10:55:41|63626.91
10:55:41|63626.91
10:55:43|63626.92
10:55:44|63626.91
10:55:44|63635.
10:55:46|63640.89
10:55:47|63641.38
10:55:48|63654.59
10:55:49|63654.59
10:55:50|63654.59
10:55:51|63654.59
10:55:52|63654.59
10:55:53|63659.99
10:55:54|63658.93
10:55:55|63661.94
10:55:56|63661.93
10:55:57|63666.65
10:55:58|63666.66
10:55:59|63666.66
10:56:00|63666.66
10:56:01|63666.66
10:56:02|63666.65
10:56:03|63666.65
10:56:04|63666.65
10:56:05|63666.66
10:56:06|63667.61
10:56:07|63667.61
10:56:08|63671.84
10:56:10|63671.84
10:56:10|63671.84
10:56:12|63672.
10:56:13|63676.01
10:56:14|63676.01
10:56:15|63678.31
10:56:15|63678.31
10:56:17|63680.
10:56:17|63686.87
10:56:18|63686.87
10:56:20|63699.99
10:56:21|63686.87
10:56:22|63686.87
10:56:22|63690.84
10:56:24|63692.93
10:56:25|63699.89
10:56:26|63699.83
10:56:27|63699.84
10:56:28|63699.99
10:56:29|63699.99
10:56:30|63700.
10:56:31|63700.
10:56:32|63700.
10:56:33|63700.
10:56:34|63700.
10:56:35|63700.
10:56:36|63700.
10:56:37|63700.
10:56:38|63700.
10:56:39|63700.
10:56:40|63699.99
10:56:41|63700.
10:56:42|63699.99
10:56:43|63700.
10:56:44|63700.
10:56:45|63705.35
10:56:46|63705.34
10:56:47|63705.34
10:56:48|63705.34
10:56:49|63705.34
10:56:50|63705.34
10:56:51|63705.34
10:56:52|63705.34
10:56:53|63705.34
10:56:54|63705.34
10:56:55|63705.35
10:56:56|63705.35
10:56:57|63705.34
10:56:58|63705.35
10:56:59|63707.09
10:57:00|63707.09
10:57:01|63708.82
10:57:02|63708.82
10:57:03|63700.
10:57:04|63700.
10:57:06|63700.
10:57:07|63700.
10:57:08|63700.
10:57:09|63700.
10:57:10|63700.
10:57:10|63700.
10:57:12|63700.
10:57:13|63700.
10:57:14|63700.
10:57:15|63700.
10:57:16|63700.01
10:57:17|63700.01
10:57:18|63700.01
10:57:19|63701.41
10:57:20|63701.42
10:57:21|63700.48
10:57:22|63700.45
10:57:23|63699.99
10:57:24|63699.99
10:57:25|63699.99
10:57:26|63699.99
10:57:27|63699.99
10:57:28|63699.99
10:57:29|63699.99
10:57:30|63699.99
10:57:31|63680.6
10:57:32|63683.5
10:57:33|63683.5
10:57:34|63683.5
10:57:36|63683.5
10:57:36|63683.51
10:57:37|63683.51
10:57:38|63683.51
10:57:39|63686.15
10:57:40|63686.15
10:57:41|63682.4
10:57:42|63684.58
10:57:43|63684.58
10:57:44|63684.58
10:57:46|63684.58
10:57:47|63684.58
10:57:48|63684.58
10:57:48|63684.58
10:57:49|63687.67
10:57:50|63687.67
10:57:51|63692.09
10:57:52|63692.09
10:57:53|63700.45
10:57:54|63700.45
10:57:55|63700.45
10:57:56|63700.45
10:57:57|63700.45
10:57:59|63701.91
10:57:59|63701.9
10:58:00|63708.82
10:58:01|63714.15
10:58:03|63714.15
10:58:03|63714.15
10:58:04|63714.15
10:58:05|63714.15
10:58:07|63714.15
10:58:08|63712.37
10:58:09|63712.37
10:58:10|63712.37
10:58:11|63712.37
10:58:12|63712.36
10:58:13|63712.36
10:58:14|63712.36
10:58:15|63712.36
10:58:16|63716.39
10:58:17|63721.4
10:58:18|63721.97
10:58:19|63721.96
10:58:20|63721.97
10:58:21|63722.44
10:58:22|63723.96
10:58:23|63714.8
10:58:24|63714.8
10:58:25|63712.48
10:58:26|63712.48
10:58:27|63724.99
10:58:28|63724.99
10:58:29|63724.99
10:58:30|63724.99
10:58:31|63724.99
10:58:32|63724.99
10:58:33|63724.97
10:58:34|63722.44
10:58:35|63719.74
10:58:36|63719.74
10:58:37|63721.54
10:58:38|63721.54
10:58:39|63721.54
10:58:40|63721.53
10:58:41|63721.53
10:58:42|63721.53
10:58:43|63721.54
10:58:44|63721.54
10:58:45|63721.54
10:58:46|63724.97
10:58:47|63724.97
10:58:48|63724.77
10:58:49|63724.78
10:58:50|63724.78
10:58:51|63724.78
10:58:52|63724.78
10:58:53|63724.95
10:58:54|63725.
10:58:55|63725.
10:58:56|63725.
10:58:57|63725.
10:58:58|63724.99
10:58:59|63724.99
10:59:00|63724.99
10:59:01|63725.
10:59:02|63724.96
10:59:03|63724.96
10:59:04|63724.96
10:59:05|63724.8
10:59:07|63724.8
10:59:08|63724.8
10:59:09|63724.8
10:59:10|63724.99
10:59:11|63725.45
10:59:12|63725.45
10:59:13|63726.81
10:59:14|63726.8
10:59:15|63728.
10:59:16|63727.99
10:59:17|63727.99
10:59:18|63728.
10:59:19|63728.
10:59:20|63728.
10:59:21|63731.07
10:59:22|63731.07
10:59:23|63731.07
10:59:24|63729.13
10:59:25|63729.13
10:59:26|63729.17
10:59:27|63730.46
10:59:28|63730.47
10:59:29|63734.13
10:59:30|63736.92
10:59:31|63739.22
10:59:32|63739.23
10:59:33|63739.22
10:59:34|63739.22
10:59:35|63739.22
10:59:36|63739.22
10:59:37|63739.22
10:59:38|63739.22
10:59:39|63735.58
10:59:40|63735.58
10:59:41|63731.18
10:59:42|63727.2
10:59:43|63725.
10:59:44|63721.54
10:59:45|63720.
10:59:46|63722.88
10:59:47|63722.78
10:59:48|63729.39
10:59:49|63729.39
10:59:50|63729.39
10:59:51|63729.4
10:59:52|63729.4
10:59:53|63729.4
10:59:54|63729.39
10:59:55|63721.87
10:59:56|63715.92
10:59:57|63713.07
10:59:58|63713.07
10:59:59|63713.07
11:00:00|63713.07
11:00:01|63714.53
11:00:02|63714.53
11:00:03|63719.99
11:00:04|63729.33
11:00:05|63723.82
11:00:06|63723.66
11:00:08|63723.66
11:00:09|63723.66
11:00:10|63728.03
11:00:10|63728.03
11:00:12|63728.03
11:00:13|63728.03
11:00:14|63728.03
11:00:15|63729.33
11:00:16|63729.34
11:00:17|63735.18
11:00:17|63735.99
11:00:18|63736.
11:00:19|63736.
11:00:21|63736.
11:00:21|63739.3
11:00:23|63739.3
11:00:24|63739.3
11:00:25|63739.31
11:00:26|63739.31
11:00:27|63735.93
11:00:28|63739.14
11:00:29|63739.14
11:00:30|63737.43
11:00:31|63737.44
11:00:32|63741.13
11:00:33|63741.71
11:00:34|63741.72
11:00:35|63742.25
11:00:36|63742.25
11:00:37|63744.98
11:00:38|63744.
11:00:39|63744.
11:00:40|63744.53
11:00:41|63744.53
11:00:42|63744.53
11:00:43|63744.19
11:00:45|63744.2
11:00:45|63744.19
11:00:46|63744.19
11:00:47|63744.19
11:00:48|63744.2
11:00:49|63744.2
11:00:50|63744.2
11:00:51|63744.2
11:00:52|63744.19
11:00:53|63744.19
11:00:54|63744.19
11:00:55|63744.19
11:00:56|63744.2
11:00:57|63744.19
11:00:59|63744.19
11:00:59|63744.19
11:01:00|63744.2
11:01:01|63744.2
11:01:02|63744.2
11:01:03|63744.19
11:01:05|63744.19
11:01:05|63744.19
11:01:06|63744.19
11:01:08|63744.2
11:01:09|63744.2
11:01:10|63744.2
11:01:11|63744.2
11:01:12|63744.2
11:01:13|63744.2
11:01:14|63729.34
11:01:15|63729.34
11:01:16|63729.34
11:01:18|63735.95
11:01:18|63735.95
11:01:19|63735.95
11:01:20|63735.95
11:01:21|63735.96
11:01:22|63735.96
11:01:23|63735.96
11:01:24|63735.95
11:01:26|63735.95
11:01:27|63735.95
11:01:28|63735.96
11:01:28|63735.95
11:01:30|63735.95
11:01:31|63735.95
11:01:32|63735.95
11:01:32|63735.95
11:01:33|63735.96
11:01:35|63735.96
11:01:36|63735.95
11:01:36|63735.95
11:01:38|63735.95
11:01:38|63735.95
11:01:40|63735.95
11:01:40|63735.96
11:01:42|63735.96
11:01:43|63735.96
11:01:43|63735.96
11:01:45|63735.96
11:01:46|63735.95
11:01:46|63735.96
11:01:47|63735.95
11:01:48|63735.95
11:01:50|63735.95
11:01:51|63735.96
11:01:52|63735.96
11:01:53|63735.96
11:01:54|63735.95
11:01:55|63735.96
11:01:56|63735.95
11:01:57|63735.95
11:01:58|63735.95
11:01:59|63735.95
11:02:00|63735.95
11:02:01|63735.96
11:02:02|63735.96
11:02:03|63735.95
11:02:04|63735.95
11:02:05|63735.96
11:02:06|63730.
11:02:07|63730.
11:02:08|63730.
11:02:10|63730.
11:02:10|63730.
11:02:11|63730.01
11:02:12|63730.
11:02:13|63730.
11:02:15|63730.01
11:02:16|63730.01
11:02:17|63730.
11:02:18|63730.
11:02:19|63730.
11:02:20|63730.
11:02:21|63730.
11:02:22|63730.
11:02:23|63730.01
11:02:24|63730.
11:02:25|63730.
11:02:26|63730.
11:02:27|63730.
11:02:28|63730.
11:02:29|63730.
11:02:29|63730.
11:02:31|63730.01
11:02:32|63730.
11:02:32|63730.
11:02:34|63710.72
11:02:35|63708.83
11:02:36|63708.84
11:02:37|63708.84
11:02:38|63708.84
11:02:39|63708.83
11:02:40|63708.83
11:02:41|63708.83
11:02:42|63708.84
11:02:43|63708.84
11:02:44|63708.84
11:02:45|63708.83
11:02:46|63708.84
11:02:47|63708.83
11:02:48|63708.83
11:02:49|63708.83
11:02:50|63708.83
11:02:51|63708.83
11:02:52|63708.84
11:02:53|63708.83
11:02:54|63708.83
11:02:55|63708.83
11:02:56|63708.83
11:02:57|63708.83
11:02:58|63708.83
11:02:59|63705.52
11:03:00|63705.52
11:03:01|63700.77
11:03:02|63700.77
11:03:03|63700.77
11:03:04|63700.76
11:03:05|63700.77
11:03:06|63700.72
11:03:07|63700.72
11:03:09|63697.38
11:03:10|63697.37
11:03:11|63697.38
11:03:12|63697.38
11:03:13|63697.37
11:03:14|63697.37
11:03:16|63697.37
11:03:16|63697.38
11:03:17|63697.37
11:03:18|63697.37
11:03:20|63697.38
11:03:20|63697.37
11:03:21|63697.37
11:03:23|63697.37
11:03:23|63697.37
11:03:25|63697.37
11:03:26|63697.37
11:03:26|63696.01
11:03:28|63696.01
11:03:28|63694.11
11:03:30|63694.11
11:03:31|63688.88
11:03:32|63688.88
11:03:32|63688.88
11:03:34|63686.34
11:03:35|63686.34
11:03:35|63686.34
11:03:36|63686.33
11:03:37|63686.33
11:03:39|63686.33
11:03:39|63686.33
11:03:40|63685.5
11:03:41|63685.5
11:03:42|63685.5
11:03:43|63685.49
11:03:45|63685.49
11:03:46|63685.49
11:03:47|63673.34
11:03:47|63673.34
11:03:49|63674.96
11:03:49|63674.96
11:03:50|63674.95
11:03:51|63674.96
11:03:52|63674.96
11:03:54|63674.96
11:03:54|63674.96
11:03:55|63674.95
11:03:56|63674.95
11:03:57|63674.95
11:03:58|63674.95
11:04:00|63674.96
11:04:00|63674.96
11:04:01|63674.96
11:04:02|63674.95
11:04:04|63674.96
11:04:05|63695.99
11:04:05|63701.62
11:04:07|63705.
11:04:08|63705.
11:04:09|63705.
11:04:10|63705.
11:04:12|63705.
11:04:12|63705.
11:04:14|63704.99
11:04:15|63705.
11:04:16|63705.
11:04:16|63705.
11:04:18|63704.99
11:04:19|63704.99
11:04:20|63704.99
11:04:21|63704.99
11:04:21|63704.99
11:04:23|63705.
11:04:24|63704.99
11:04:25|63705.
11:04:25|63705.
11:04:27|63705.
11:04:27|63705.
11:04:29|63705.
11:04:29|63705.
11:04:31|63705.
11:04:31|63705.
11:04:33|63705.
11:04:33|63705.
11:04:34|63705.
11:04:36|63704.97
11:04:37|63705.
11:04:37|63705.
11:04:39|63705.
11:04:40|63705.
11:04:40|63708.83
11:04:41|63708.83
11:04:42|63708.83
11:04:43|63708.83
11:04:44|63708.83
11:04:45|63708.83
11:04:46|63708.83
11:04:48|63708.83
11:04:48|63708.83
11:04:50|63708.83
11:04:51|63708.83
11:04:51|63708.83
11:04:52|63708.83
11:04:53|63708.83
11:04:55|63708.83
11:04:55|63708.83
11:04:57|63708.82
11:04:58|63708.82
11:04:58|63708.83
11:04:59|63708.82
11:05:00|63708.83
11:05:02|63708.83
11:05:02|63708.82
11:05:03|63708.82
11:05:05|63710.01
11:05:05|63710.01
11:05:07|63710.01
11:05:07|63710.
11:05:09|63710.
11:05:10|63710.01
11:05:11|63710.
11:05:12|63710.
11:05:13|63710.01
11:05:14|63710.01
11:05:15|63710.
11:05:16|63710.
11:05:17|63710.01
11:05:18|63710.
11:05:19|63710.
11:05:20|63710.
11:05:21|63710.
11:05:22|63710.
11:05:23|63710.
11:05:24|63710.
11:05:25|63710.05
11:05:26|63710.05
11:05:27|63716.22
11:05:28|63716.22
11:05:29|63714.61
11:05:30|63714.61
11:05:31|63714.61
11:05:32|63714.61
11:05:33|63714.6
11:05:34|63714.6
11:05:35|63714.6
11:05:36|63714.6
11:05:37|63714.6
11:05:38|63710.02
11:05:39|63710.02
11:05:40|63710.02
11:05:41|63710.02
11:05:42|63710.02
11:05:43|63710.02
11:05:44|63710.02
11:05:45|63710.02
11:05:46|63710.02
11:05:47|63710.02
11:05:48|63710.01
11:05:49|63710.02
11:05:50|63710.01
11:05:51|63710.01
11:05:52|63710.01
11:05:53|63710.01
11:05:54|63710.02
11:05:55|63710.01
11:05:57|63710.01
11:05:57|63710.01
11:05:58|63710.01
11:05:59|63710.01
11:06:00|63716.17
11:06:01|63716.22
11:06:02|63716.22
11:06:03|63716.21
11:06:04|63716.21
11:06:05|63716.21
11:06:06|63716.21
11:06:08|63716.21
11:06:09|63716.22
11:06:10|63716.21
11:06:11|63716.22
11:06:12|63716.21
11:06:13|63716.21
11:06:14|63689.47
11:06:15|63685.79
11:06:16|63685.8
11:06:17|63685.79
11:06:18|63685.79
11:06:19|63685.79
11:06:20|63685.8
11:06:21|63685.79
11:06:22|63685.79
11:06:23|63685.8
11:06:24|63685.8
11:06:25|63685.8
11:06:26|63683.75
11:06:27|63683.75
11:06:29|63685.8
11:06:30|63685.8
11:06:31|63685.8
11:06:32|63685.8
11:06:33|63685.8
11:06:34|63685.79
11:06:35|63685.79
11:06:36|63683.75
11:06:37|63683.75
11:06:38|63683.75
11:06:39|63683.75
11:06:40|63683.75
11:06:41|63680.01
11:06:42|63680.01
11:06:43|63680.01
11:06:44|63680.
11:06:45|63680.
11:06:46|63679.95
11:06:47|63679.95
11:06:49|63679.95
11:06:49|63676.77
11:06:50|63676.7
11:06:51|63676.69
11:06:52|63675.37
11:06:53|63675.37
11:06:54|63675.37
11:06:55|63675.36
11:06:56|63675.37
11:06:57|63675.37
11:06:58|63675.36
11:06:59|63672.01
11:07:00|63672.18
11:07:01|63672.18
11:07:02|63672.18
11:07:03|63672.18
11:07:04|63675.41
11:07:05|63675.41
11:07:06|63675.41
11:07:07|63675.4
11:07:09|63675.1
11:07:10|63675.09
11:07:11|63675.09
11:07:13|63672.17
11:07:13|63672.18
11:07:15|63672.18
11:07:16|63672.17
11:07:17|63672.17
11:07:17|63672.01
11:07:19|63672.
11:07:20|63672.
11:07:21|63672.
11:07:21|63672.
11:07:23|63671.83
11:07:24|63671.83
11:07:25|63671.83
11:07:26|63671.83
11:07:27|63671.83
11:07:28|63671.84
11:07:29|63671.83
11:07:30|63671.83
11:07:31|63668.12
11:07:32|63668.12
11:07:33|63668.12
11:07:34|63668.11
11:07:35|63668.11
11:07:36|63666.66
11:07:37|63666.66
11:07:38|63666.66
11:07:39|63666.65
11:07:40|63665.93
11:07:41|63665.93
11:07:42|63665.93
11:07:43|63665.93
11:07:44|63665.94
11:07:45|63665.93
11:07:46|63665.94
11:07:47|63665.93
11:07:48|63665.89
11:07:49|63665.9
11:07:50|63665.9
11:07:51|63656.73
11:07:52|63656.73
11:07:54|63656.73
11:07:54|63656.73
11:07:55|63656.73
11:07:56|63654.6
11:07:57|63654.6
11:07:58|63654.6
11:07:59|63654.6
11:08:00|63654.6
11:08:01|63655.82
11:08:02|63655.82
11:08:03|63655.82
11:08:04|63655.82
11:08:05|63655.83
11:08:06|63655.82
11:08:07|63651.02
11:08:09|63653.97
11:08:10|63670.12
11:08:11|63670.12
11:08:12|63670.12
11:08:13|63671.83
11:08:14|63671.83
11:08:16|63671.83
11:08:16|63671.83
11:08:17|63671.83
11:08:18|63671.83
11:08:19|63671.8
11:08:20|63671.82
11:08:21|63671.84
11:08:22|63673.58
11:08:23|63673.57
11:08:24|63673.58
11:08:25|63675.
11:08:27|63675.
11:08:28|63675.
11:08:29|63675.
11:08:30|63675.01
11:08:31|63675.
11:08:32|63675.
11:08:33|63674.97
11:08:34|63674.97
11:08:35|63674.97
11:08:36|63674.96
11:08:37|63674.96
11:08:38|63674.96
11:08:39|63674.96
11:08:40|63674.75
11:08:41|63674.75
11:08:42|63670.67
11:08:43|63670.67
11:08:44|63670.67
11:08:45|63670.71
11:08:46|63670.71
11:08:47|63670.7
11:08:48|63670.71
11:08:49|63670.71
11:08:50|63670.71
11:08:51|63670.7
11:08:52|63670.7
11:08:53|63670.7
11:08:54|63670.7
11:08:55|63670.71
11:08:56|63670.26
11:08:57|63670.26
11:08:58|63670.22
11:08:59|63670.22
11:09:00|63670.22
11:09:01|63664.01
11:09:02|63664.01
11:09:03|63664.01
11:09:04|63666.59
11:09:05|63664.94
11:09:06|63660.
11:09:07|63660.
11:09:08|63662.74
11:09:09|63662.74
11:09:11|63662.74
11:09:11|63664.91
11:09:12|63664.91
11:09:14|63667.64
11:09:15|63667.63
11:09:15|63667.63
11:09:16|63667.63
11:09:17|63664.9
11:09:18|63664.9
11:09:20|63664.91
11:09:21|63664.91
11:09:21|63667.37
11:09:23|63667.37
11:09:23|63663.06
11:09:25|63663.06
11:09:25|63663.06
11:09:27|63663.06
11:09:28|63663.07
11:09:29|63663.07
11:09:30|63663.06
11:09:31|63663.07
11:09:32|63663.07
11:09:33|63663.07
11:09:34|63663.06
11:09:35|63663.06
11:09:36|63663.06
11:09:37|63662.95
11:09:38|63661.03
11:09:39|63661.03
11:09:40|63666.22
11:09:41|63666.22
11:09:42|63663.46
11:09:43|63663.46
11:09:44|63663.46
11:09:45|63670.
11:09:46|63671.99
11:09:47|63671.99
11:09:48|63671.99
11:09:49|63672.
11:09:50|63672.
11:09:51|63670.58
11:09:52|63670.58
11:09:53|63670.58
11:09:54|63670.58
11:09:55|63670.58
11:09:56|63670.58
11:09:57|63670.57
11:09:58|63670.57
11:09:59|63665.14
11:10:00|63665.14
11:10:01|63665.14
11:10:02|63665.14
11:10:03|63669.94
11:10:04|63670.58
11:10:05|63669.91
11:10:06|63667.36
11:10:07|63667.35
11:10:08|63667.35
11:10:09|63664.01
11:10:10|63664.01
11:10:11|63664.01
11:10:12|63666.79
11:10:14|63680.
11:10:14|63680.12
11:10:15|63680.13
11:10:16|63685.79
11:10:17|63689.81
11:10:18|63685.78
11:10:19|63685.78
11:10:20|63685.78
11:10:22|63688.98
11:10:22|63688.98
11:10:24|63688.98
11:10:25|63688.98
11:10:25|63688.99
11:10:27|63688.98
11:10:27|63688.98
11:10:29|63688.98
11:10:30|63688.99
11:10:30|63688.99
11:10:32|63688.98
11:10:32|63688.98
11:10:34|63697.62
11:10:35|63694.28
11:10:36|63694.28
11:10:37|63694.28
11:10:37|63694.28
11:10:39|63694.28
11:10:40|63694.28
11:10:40|63691.3
11:10:42|63693.06
11:10:43|63693.05
11:10:43|63693.04
11:10:45|63696.28
11:10:46|63703.99
11:10:46|63703.99
11:10:48|63703.99
11:10:49|63703.99
11:10:50|63703.99
11:10:50|63711.99
11:10:51|63711.99
11:10:53|63711.99
11:10:53|63712.
11:10:54|63711.99
11:10:55|63711.99
11:10:56|63711.99
11:10:58|63712.
11:10:58|63711.99
11:11:00|63714.61
11:11:01|63719.06
11:11:01|63719.06
11:11:03|63719.06
11:11:03|63719.07
11:11:05|63719.07
11:11:05|63720.
11:11:06|63723.96
11:11:07|63723.96
11:11:08|63723.95
11:11:09|63723.95
11:11:11|63723.95
11:11:12|63723.95
11:11:13|63723.95
11:11:14|63723.95
11:11:15|63727.69
11:11:16|63727.69
11:11:17|63727.7
11:11:18|63727.7
11:11:19|63727.7
11:11:20|63727.7
11:11:21|63727.7
11:11:22|63727.69
11:11:23|63709.23
11:11:24|63709.23
11:11:25|63709.24
11:11:26|63709.24
11:11:27|63700.
11:11:28|63700.
11:11:29|63700.
11:11:30|63700.
11:11:31|63700.
11:11:32|63700.
11:11:33|63700.
11:11:34|63700.01
11:11:35|63700.01
11:11:36|63705.83
11:11:37|63711.99
11:11:38|63715.11
11:11:39|63719.54
11:11:40|63724.95
11:11:41|63718.62
11:11:42|63718.58
11:11:44|63718.58
11:11:45|63712.75
11:11:45|63712.75
11:11:46|63715.32
11:11:47|63715.32
11:11:48|63715.33
11:11:50|63716.85
11:11:51|63716.85
11:11:52|63712.
11:11:53|63712.
11:11:53|63712.
11:11:54|63712.
11:11:55|63708.25
11:11:57|63705.4
11:11:57|63705.41
11:11:58|63708.23
11:12:00|63708.19
11:12:01|63708.19
11:12:02|63700.74
11:12:02|63700.74
11:12:04|63700.73
11:12:05|63700.73
11:12:05|63700.73
11:12:06|63700.73
11:12:08|63700.03
11:12:09|63700.03
11:12:10|63700.04
11:12:11|63700.03
11:12:12|63700.03
11:12:13|63700.
11:12:14|63698.32
11:12:15|63698.32
11:12:17|63689.84
11:12:18|63688.99
11:12:19|63688.99
11:12:20|63692.8
11:12:21|63692.8
11:12:22|63692.8
11:12:23|63694.49
11:12:29|63694.48
11:12:29|63694.48
11:12:30|63694.49
11:12:31|63689.2
11:12:32|63689.
11:12:33|63689.
11:12:34|63689.
11:12:35|63688.99
11:12:36|63679.25
11:12:37|63679.24
11:12:38|63685.96
11:12:40|63685.96
11:12:40|63685.95
11:12:42|63685.95
11:12:43|63685.96
11:12:43|63685.96
11:12:44|63685.96
11:12:45|63685.96
11:12:46|63685.96
11:12:47|63685.96
11:12:48|63685.96
11:12:49|63685.96
11:12:50|63685.95
11:12:51|63685.95
11:12:52|63685.96
11:12:53|63685.95
11:12:54|63685.95
11:12:55|63685.96
11:12:56|63685.96
11:12:58|63685.96
11:12:58|63685.96
11:12:59|63695.1
11:13:00|63702.49
11:13:02|63702.5
11:13:02|63702.5
11:13:03|63702.5
11:13:04|63702.5
11:13:06|63702.49
11:13:06|63702.5
11:13:07|63703.99
11:13:08|63703.99
11:13:09|63704.
11:13:11|63704.
11:13:12|63708.02
11:13:13|63708.1
11:13:14|63708.1
11:13:15|63718.86
11:13:16|63725.6
11:13:17|63735.56
11:13:18|63739.96
11:13:19|63739.96
11:13:20|63739.96
11:13:22|63739.99
11:13:22|63739.99
11:13:23|63739.99
11:13:24|63743.99
11:13:25|63745.97
11:13:27|63745.98
11:13:27|63745.97
11:13:28|63745.98
11:13:29|63745.97
11:13:30|63745.98
11:13:31|63745.98
11:13:32|63746.61
11:13:33|63746.61
11:13:34|63746.61
11:13:36|63748.
11:13:36|63750.
11:13:38|63750.
11:13:38|63750.
11:13:39|63750.
11:13:40|63749.99
11:13:41|63749.99
11:13:42|63750.4
11:13:43|63760.
11:13:44|63760.28
11:13:45|63760.28
11:13:46|63760.28
11:13:47|63760.28
11:13:48|63760.28
11:13:49|63761.72
11:13:50|63761.71
11:13:51|63749.84
11:13:52|63749.1
11:13:53|63749.09
11:13:54|63749.1
11:13:55|63749.1
11:13:56|63749.09
11:13:57|63744.
11:13:58|63728.53
11:13:59|63728.53
11:14:06|63740.14
11:14:07|63738.84
11:14:07|63738.84
11:14:08|63738.84
11:14:09|63738.31
11:14:10|63738.31
11:14:12|63742.43
11:14:13|63742.66
11:14:14|63749.83
11:14:15|63749.84
11:14:16|63749.83
11:14:18|63749.84
11:14:18|63760.27
11:14:19|63757.79
11:14:20|63761.69
11:14:21|63761.69
11:14:23|63761.69
11:14:23|63761.69
11:14:25|63761.69
11:14:26|63761.69
11:14:27|63761.69
11:14:28|63761.69
11:14:29|63761.69
11:14:30|63761.69
11:14:31|63763.13
11:14:32|63763.13
11:14:33|63763.13
11:14:33|63763.13
11:14:35|63763.13
11:14:36|63763.13
11:14:37|63763.13
11:14:38|63761.7
11:14:39|63761.7
11:14:40|63761.7
11:14:40|63761.7
11:14:41|63761.7
11:14:42|63762.61
11:14:44|63763.13
11:14:45|63771.7
11:14:45|63771.96
11:14:47|63774.17
11:14:48|63786.11
11:14:49|63786.11
11:14:50|63785.14
11:14:51|63788.99
11:14:52|63788.99
11:14:53|63788.99
11:14:54|63789.
11:14:55|63789.
11:14:56|63790.03
11:14:57|63790.08
11:14:58|63790.08
11:14:59|63785.81
11:14:59|63777.29
11:15:01|63774.99
11:15:02|63775.22
11:15:02|63775.22
11:15:04|63775.22
11:15:05|63777.64
11:15:06|63777.64
11:15:07|63777.64
11:15:08|63776.54
11:15:09|63776.54
11:15:09|63776.54
11:15:11|63776.54
11:15:12|63777.54
11:15:13|63778.12
11:15:15|63778.12
11:15:16|63778.12
11:15:17|63778.12
11:15:17|63778.12
11:15:18|63778.12
11:15:19|63778.13
11:15:21|63778.12
11:15:22|63778.12
11:15:23|63778.12
11:15:24|63778.12
11:15:25|63778.12
11:15:26|63778.12
11:15:27|63781.33
11:15:28|63781.33
11:15:29|63791.93
11:15:29|63791.93
11:15:31|63791.92
11:15:32|63791.93
11:15:33|63791.93
11:15:34|63791.93
11:15:35|63795.12
11:15:36|63792.4
11:15:37|63792.39
11:15:38|63792.4
11:15:39|63792.39
11:15:40|63792.4
11:15:41|63791.94
11:15:42|63791.44
11:15:43|63792.39
11:15:44|63792.39
11:15:45|63792.4
11:15:46|63792.39
11:15:47|63792.4
11:15:48|63792.4
11:15:49|63792.4
11:15:50|63796.09
11:15:51|63798.19
11:15:52|63798.19
11:15:53|63798.18
11:15:54|63798.18
11:15:55|63795.8
11:15:56|63798.19
11:15:57|63798.19
11:15:58|63798.18
11:15:59|63798.18
11:16:00|63798.18
11:16:01|63798.18
11:16:02|63798.18
11:16:03|63800.
11:16:04|63799.99
11:16:05|63799.99
11:16:06|63800.01
11:16:08|63800.65
11:16:08|63800.65
11:16:10|63801.33
11:16:10|63801.33
11:16:12|63801.33
11:16:13|63801.34
11:16:14|63801.69
11:16:15|63801.69
11:16:16|63803.63
11:16:17|63803.63
11:16:19|63803.63
11:16:19|63803.63
11:16:20|63803.63
11:16:22|63803.63
11:16:22|63803.64
11:16:24|63803.64
11:16:25|63803.63
11:16:26|63803.63
11:16:27|63803.63
11:16:28|63803.63
11:16:28|63801.81
11:16:30|63801.81
11:16:31|63801.87
11:16:32|63800.01
11:16:33|63800.01
11:16:33|63800.01
11:16:35|63800.01
11:16:36|63800.
11:16:37|63800.
11:16:37|63800.
11:16:39|63800.
11:16:40|63800.
11:16:40|63800.
11:16:41|63800.
11:16:43|63800.
11:16:44|63800.15
11:16:45|63800.29
11:16:46|63800.29
11:16:47|63800.
11:16:47|63800.
11:16:49|63800.
11:16:49|63800.01
11:16:51|63800.
11:16:52|63800.
11:16:53|63800.
11:16:54|63792.4
11:16:54|63792.39
11:16:55|63786.25
11:16:57|63786.25
11:16:58|63786.24
11:16:58|63786.24
11:17:00|63784.07
11:17:00|63784.08
11:17:02|63784.08
11:17:03|63784.09
11:17:04|63778.17
11:17:05|63778.12
11:17:06|63778.12
11:17:07|63771.98
11:17:07|63778.11
11:17:09|63769.53
11:17:10|63774.98
11:17:10|63774.98
11:17:12|63774.97
11:17:13|63774.97
11:17:14|63770.28
11:17:15|63770.27
11:17:17|63770.27
11:17:17|63770.28
11:17:18|63770.28
11:17:19|63770.28
11:17:20|63770.27
11:17:21|63769.43
11:17:22|63769.08
11:17:23|63751.11
11:17:24|63750.03
11:17:25|63750.03
11:17:27|63750.02
11:17:28|63750.02
11:17:28|63750.
11:17:29|63749.83
11:17:30|63744.02
11:17:31|63744.02
11:17:32|63744.03
11:17:33|63744.03
11:17:34|63744.02
11:17:35|63746.22
11:17:36|63746.22
11:17:38|63746.23
11:17:38|63746.23
11:17:39|63746.18
11:17:40|63746.18
11:17:41|63733.12
11:17:42|63731.98
11:17:43|63733.07
11:17:44|63733.07
11:17:45|63733.06
11:17:46|63731.96
11:17:47|63728.
11:17:48|63723.97
11:17:49|63722.42
11:17:50|63709.08
11:17:51|63709.08
11:17:52|63703.14
11:17:53|63703.15
11:17:55|63703.15
11:17:55|63703.15
11:17:56|63703.15
11:17:57|63703.15
11:17:58|63703.15
11:17:59|63703.15
11:18:00|63703.14
11:18:01|63703.14
11:18:02|63700.
11:18:03|63700.01
11:18:04|63700.01
11:18:05|63700.01
11:18:06|63699.35
11:18:07|63698.53
11:18:08|63695.56
11:18:09|63694.11
11:18:11|63693.6
11:18:12|63693.6
11:18:13|63693.6
11:18:14|63709.08
11:18:15|63721.5
11:18:17|63730.39
11:18:18|63740.66
11:18:19|63740.66
11:18:19|63730.61
11:18:20|63732.88
11:18:22|63735.78
11:18:23|63733.29
11:18:24|63733.29
11:18:25|63733.29
11:18:25|63731.63
11:18:27|63731.63
11:18:28|63731.63
11:18:29|63735.99
11:18:30|63752.78
11:18:31|63745.36
11:18:32|63746.92
11:18:33|63747.65
11:18:34|63747.71
11:18:35|63747.71
11:18:36|63750.55
11:18:37|63750.55
11:18:38|63745.36
11:18:39|63745.36
11:18:40|63745.35
11:18:41|63741.69
11:18:42|63741.69
11:18:43|63736.
11:18:44|63736.
11:18:45|63731.79
11:18:46|63736.
11:18:47|63736.
11:18:48|63736.
11:18:49|63736.
11:18:50|63736.
11:18:52|63736.
11:18:52|63735.89
11:18:53|63735.89
11:18:54|63732.68
11:18:55|63716.45
11:18:56|63713.49
11:18:57|63713.49
11:18:58|63705.51
11:18:59|63707.08
11:19:00|63707.08
11:19:01|63707.08
11:19:02|63707.07
11:19:03|63707.07
11:19:04|63707.07
11:19:05|63710.27
11:19:06|63710.54
11:19:07|63710.54
11:19:08|63710.54
11:19:09|63710.55
11:19:10|63712.01
11:19:11|63712.72
11:19:12|63712.72
11:19:14|63710.55
11:19:14|63710.55
11:19:16|63710.55
11:19:17|63710.55
11:19:18|63712.72
11:19:19|63712.41
11:19:20|63712.41
11:19:21|63726.21
11:19:22|63726.2
11:19:23|63722.74
11:19:24|63722.75
11:19:26|63728.
11:19:26|63728.
11:19:27|63731.21
11:19:29|63737.42
11:19:29|63741.7
11:19:30|63737.76
11:19:31|63737.43
11:19:32|63743.99
11:19:33|63743.99
11:19:35|63725.94
11:19:35|63719.8
11:19:36|63710.61
11:19:37|63710.61
11:19:38|63710.62
11:19:39|63710.62
11:19:40|63712.75
11:19:41|63712.75
11:19:42|63712.71
11:19:43|63712.76
11:19:44|63712.76
11:19:45|63712.77
11:19:46|63712.77
11:19:47|63712.77
11:19:48|63712.77
11:19:50|63710.27
11:19:50|63710.27
11:19:51|63707.08
11:19:52|63707.08
11:19:53|63707.08
11:19:54|63707.08
11:19:55|63707.08
11:19:56|63707.08
11:19:57|63707.08
11:19:58|63710.27
11:19:59|63719.62
11:20:00|63714.67
11:20:01|63711.8
11:20:02|63705.4
11:20:03|63706.12
11:20:04|63706.12
11:20:05|63704.
11:20:07|63718.65
11:20:07|63718.65
11:20:08|63720.
11:20:09|63720.
11:20:10|63720.
11:20:12|63719.99
11:20:12|63719.99
11:20:14|63719.99
11:20:15|63719.99
11:20:16|63717.66
11:20:17|63717.66
11:20:18|63717.66
11:20:19|63717.66
11:20:21|63727.42
11:20:21|63727.44
11:20:23|63727.44
11:20:24|63728.
11:20:25|63730.39
11:20:26|63730.39
11:20:26|63730.39
11:20:28|63730.39
11:20:28|63730.39
11:20:30|63731.91
11:20:30|63731.91
11:20:31|63731.91
11:20:33|63731.91
11:20:34|63731.91
11:20:35|63731.91
11:20:36|63731.91
11:20:37|63731.91
11:20:38|63731.47
11:20:39|63731.46
11:20:40|63731.46
11:20:41|63733.96
11:20:42|63733.96
11:20:43|63733.23
11:20:44|63733.22
11:20:45|63732.1
11:20:46|63733.21
11:20:47|63733.21
11:20:48|63733.21
11:20:49|63733.21
11:20:50|63733.21
11:20:51|63733.21
11:20:52|63733.21
11:20:53|63733.21
11:20:54|63733.21
11:20:55|63733.21
11:20:56|63733.17
11:20:57|63733.18
11:20:58|63733.18
11:20:59|63733.22
11:21:00|63733.21
11:21:01|63735.99
11:21:02|63742.89
11:21:03|63742.89
11:21:04|63742.89
11:21:05|63737.93
11:21:06|63737.93
11:21:07|63737.93
11:21:08|63737.93
11:21:09|63737.93
11:21:10|63737.92
11:21:11|63734.77
11:21:12|63734.78
11:21:13|63734.77
11:21:14|63734.77
11:21:15|63734.78
11:21:16|63734.78
11:21:18|63734.78
11:21:18|63734.78
11:21:19|63734.78
11:21:20|63734.78
11:21:21|63734.78
11:21:22|63734.78
11:21:23|63734.78
11:21:24|63734.78
11:21:25|63734.78
11:21:26|63734.78
11:21:27|63734.78
11:21:28|63717.31
11:21:29|63717.29
11:21:30|63717.29
11:21:31|63717.27
11:21:32|63717.27
11:21:33|63722.85
11:21:34|63722.86
11:21:35|63722.86
11:21:36|63722.86
11:21:37|63722.86
11:21:38|63722.86
11:21:39|63722.86
11:21:40|63722.86
11:21:41|63722.86
11:21:42|63722.86
11:21:44|63715.85
11:21:44|63716.56
11:21:45|63716.57
11:21:47|63716.57
11:21:48|63716.56
11:21:49|63716.56
11:21:49|63716.56
11:21:51|63714.89
11:21:52|63714.89
11:21:52|63714.89
11:21:54|63714.89
11:21:55|63714.89
11:21:56|63714.89
11:21:57|63714.9
11:21:57|63714.9
11:21:58|63714.9
11:22:00|63714.9
11:22:00|63715.43
11:22:02|63715.43
11:22:02|63715.43
11:22:04|63716.56
11:22:05|63716.56
11:22:05|63716.56
11:22:07|63716.57
11:22:07|63716.56
11:22:09|63716.57
11:22:10|63721.52
11:22:11|63728.71
11:22:12|63728.71
11:22:13|63728.71
11:22:14|63728.71
11:22:15|63730.01
11:22:16|63728.83
11:22:18|63728.83
11:22:19|63728.83
11:22:20|63728.83
11:22:21|63728.84
11:22:22|63728.83
11:22:23|63728.83
11:22:24|63728.83
11:22:25|63728.83
11:22:26|63728.83
11:22:27|63728.83
11:22:28|63728.84
11:22:29|63728.84
11:22:30|63728.84
11:22:31|63728.84
11:22:32|63728.84
11:22:33|63728.84
11:22:34|63728.84
11:22:35|63728.84
11:22:36|63725.96
11:22:37|63725.96
11:22:38|63725.95
11:22:39|63725.94
11:22:40|63725.94
11:22:41|63725.93
11:22:42|63725.93
11:22:43|63725.93
11:22:44|63725.92
11:22:45|63721.01
11:22:46|63721.01
11:22:47|63724.24
11:22:48|63724.25
11:22:49|63724.24
11:22:50|63724.24
11:22:51|63724.24
11:22:52|63724.24
11:22:53|63724.24
11:22:54|63724.24
11:22:55|63724.24
11:22:56|63724.23
11:22:58|63732.55
11:22:58|63732.55
11:22:59|63732.56
11:23:00|63732.55
11:23:01|63732.55
11:23:02|63732.56
11:23:03|63732.56
11:23:04|63732.56
11:23:05|63732.55
11:23:06|63732.55
11:23:07|63732.55
11:23:08|63748.65
11:23:09|63748.65
11:23:10|63748.65
11:23:11|63748.65
11:23:12|63749.06
11:23:13|63749.99
11:23:14|63749.99
11:23:15|63750.
11:23:17|63750.
11:23:18|63750.
11:23:19|63749.99
11:23:20|63749.99
11:23:21|63749.99
11:23:22|63749.99
11:23:23|63750.
11:23:23|63750.
11:23:25|63750.
11:23:26|63751.89
11:23:27|63751.89
11:23:28|63751.89
11:23:29|63751.88
11:23:30|63755.07
11:23:31|63751.88
11:23:32|63751.88
11:23:33|63751.25
11:23:34|63751.25
11:23:35|63751.25
11:23:36|63751.25
11:23:37|63733.79
11:23:38|63728.01
11:23:39|63717.26
11:23:40|63714.83
11:23:41|63714.83
11:23:42|63714.84
11:23:43|63714.83
11:23:44|63714.83
11:23:45|63714.83
11:23:46|63714.83
11:23:47|63709.4
11:23:48|63710.08
11:23:49|63710.08
11:23:50|63710.08
11:23:51|63710.09
11:23:52|63710.09
11:23:53|63710.09
11:23:54|63710.09
11:23:55|63710.09
11:23:56|63710.09
11:23:57|63710.08
11:23:58|63710.09
11:23:59|63710.09
11:24:00|63710.09
11:24:01|63710.09
11:24:02|63710.09
11:24:03|63710.09
11:24:04|63710.09
11:24:05|63699.33
11:24:06|63695.94
11:24:07|63695.
11:24:08|63695.01
11:24:09|63695.
11:24:10|63694.12
11:24:11|63694.12
11:24:12|63694.11
11:24:13|63688.7
11:24:14|63688.7
11:24:15|63688.7
11:24:16|63688.7
11:24:18|63688.7
11:24:18|63688.69
11:24:19|63688.69
11:24:21|63688.7
11:24:22|63688.7
11:24:23|63688.7
11:24:24|63707.06
11:24:25|63707.06
11:24:26|63707.07
11:24:26|63707.06
11:24:28|63697.23
11:24:29|63697.23
11:24:30|63697.23
11:24:31|63697.23
11:24:32|63697.23
11:24:32|63697.23
11:24:34|63696.
11:24:35|63696.
11:24:36|63696.
11:24:37|63694.13
11:24:38|63694.12
11:24:39|63694.12
11:24:40|63694.12
11:24:41|63694.12
11:24:42|63694.09
11:24:43|63693.46
11:24:44|63693.47
11:24:45|63693.47
11:24:46|63693.47
11:24:47|63693.61
11:24:48|63693.61
11:24:49|63694.98
11:24:50|63693.72
11:24:51|63693.72
11:24:52|63693.6
11:24:53|63688.57
11:24:54|63688.56
11:24:55|63688.57
11:24:56|63688.57
11:24:57|63688.56
11:24:58|63688.56
11:24:59|63688.57
11:25:00|63688.57
11:25:01|63681.01
11:25:02|63676.03
11:25:03|63675.
11:25:04|63674.
11:25:05|63674.01
11:25:06|63674.01
11:25:07|63674.01
11:25:08|63674.01
11:25:09|63674.01
11:25:10|63674.01
11:25:11|63674.01
11:25:12|63674.
11:25:13|63674.
11:25:14|63674.01
11:25:15|63674.01
11:25:16|63674.01
11:25:18|63673.46
11:25:19|63673.09
11:25:20|63673.09
11:25:21|63673.09
11:25:22|63673.09
11:25:23|63672.36
11:25:24|63672.36
11:25:25|63672.36
11:25:26|63672.37
11:25:27|63672.36
11:25:28|63672.37
11:25:28|63672.37
11:25:30|63672.37
11:25:31|63672.37
11:25:32|63672.36
11:25:33|63672.36
11:25:34|63672.
11:25:35|63687.99
11:25:36|63687.99
11:25:37|63691.2
11:25:38|63693.16
11:25:38|63693.16
11:25:40|63693.17
11:25:40|63693.16
11:25:41|63693.19
11:25:43|63693.19
11:25:43|63697.13
11:25:45|63697.13
11:25:46|63697.13
11:25:47|63697.13
11:25:48|63697.13
11:25:49|63697.12
11:25:49|63697.13
11:25:50|63692.59
11:25:51|63688.
11:25:53|63692.58
11:25:54|63687.36
11:25:55|63683.96
11:25:56|63683.72
11:25:57|63680.
11:25:57|63665.
11:25:58|63655.64
11:25:59|63655.65
11:26:01|63655.65
11:26:01|63655.64
11:26:03|63655.65
11:26:04|63655.65
11:26:05|63655.64
11:26:06|63655.64
11:26:07|63655.6
11:26:07|63655.6
11:26:08|63655.29
11:26:10|63655.28
11:26:10|63655.28
11:26:12|63655.28
11:26:12|63655.28
11:26:13|63655.28
11:26:15|63655.01
11:26:16|63655.01
11:26:17|63655.01
11:26:19|63654.02
11:26:20|63654.02
11:26:20|63654.02
11:26:21|63652.1
11:26:22|63652.09
11:26:24|63652.09
11:26:25|63652.09
11:26:25|63652.1
11:26:27|63652.1
11:26:28|63652.09
11:26:29|63652.1
11:26:30|63652.1
11:26:31|63652.1
11:26:32|63651.02
11:26:33|63651.01
11:26:34|63651.02
11:26:35|63655.61
11:26:36|63655.6
11:26:37|63655.6
11:26:38|63655.6
11:26:39|63655.6
11:26:40|63655.6
11:26:41|63655.6
11:26:42|63655.6
11:26:43|63655.6
11:26:44|63655.6
11:26:45|63655.6
11:26:46|63655.6
11:26:47|63655.61
11:26:48|63655.61
11:26:49|63655.61
11:26:50|63655.61
11:26:51|63655.61
11:26:52|63655.61
11:26:53|63655.62
11:26:54|63655.62
11:26:55|63655.62
11:26:56|63655.62
11:26:57|63655.62
11:26:58|63655.62
11:26:59|63655.62
11:27:00|63655.62
11:27:01|63655.61
11:27:02|63651.16
11:27:03|63651.16
11:27:04|63655.21
11:27:05|63655.21
11:27:06|63655.61
11:27:07|63655.61
11:27:08|63655.61
11:27:09|63655.61
11:27:10|63655.62
11:27:11|63655.61
11:27:12|63655.62
11:27:13|63655.62
11:27:14|63658.89
11:27:15|63658.89
11:27:17|63658.89
11:27:18|63658.88
11:27:19|63658.88
11:27:19|63658.88
11:27:21|63658.89
11:27:22|63658.89
11:27:22|63658.89
11:27:23|63658.89
11:27:25|63660.28
11:27:26|63672.32
11:27:27|63678.42
11:27:28|63678.42
11:27:29|63674.68
11:27:29|63679.98
11:27:31|63678.55
11:27:32|63678.55
11:27:33|63678.55
11:27:34|63664.03
11:27:35|63675.45
11:27:36|63674.42
11:27:37|63674.42
11:27:38|63674.42
11:27:39|63674.42
11:27:40|63674.42
11:27:41|63674.42
11:27:42|63674.42
11:27:43|63674.42
11:27:44|63674.43
11:27:45|63674.43
11:27:46|63674.43
11:27:47|63673.82
11:27:48|63673.49
11:27:49|63673.18
11:27:50|63673.17
11:27:51|63670.32
11:27:52|63671.23
11:27:53|63671.23
11:27:54|63671.23
11:27:55|63671.23
11:27:56|63671.23
11:27:57|63671.23
11:27:58|63674.08
11:27:59|63674.18
11:28:00|63674.18
11:28:01|63674.17
11:28:02|63674.17
11:28:03|63674.11
11:28:04|63674.11
11:28:05|63674.11
11:28:06|63674.11
11:28:07|63669.49
11:28:08|63669.49
11:28:09|63655.66
11:28:10|63655.66
11:28:11|63655.66
11:28:12|63655.66
11:28:14|63655.67
11:28:14|63655.67
11:28:15|63655.66
11:28:17|63655.66
11:28:18|63655.66
11:28:19|63655.66
11:28:20|63655.66
11:28:21|63655.65
11:28:22|63655.65
11:28:23|63655.65
11:28:24|63655.65
11:28:25|63655.65
11:28:26|63655.65
11:28:27|63655.65
11:28:29|63655.65
11:28:29|63654.59
11:28:30|63654.59
11:28:31|63654.59
11:28:32|63654.59
11:28:33|63654.55
11:28:34|63654.55
11:28:35|63654.55
11:28:36|63654.56
11:28:37|63654.55
11:28:38|63654.53
11:28:39|63654.53
11:28:40|63654.5
11:28:41|63654.5
11:28:42|63654.5
11:28:43|63654.5
11:28:44|63654.49
11:28:45|63654.5
11:28:47|63654.45
11:28:47|63654.46
11:28:49|63654.46
11:28:50|63654.46
11:28:50|63654.46
11:28:51|63654.46
11:28:52|63654.46
11:28:53|63654.46
11:28:54|63654.46
11:28:55|63654.46
11:28:56|63654.45
11:28:57|63654.46
11:28:59|63654.45
11:29:00|63654.45
11:29:01|63654.46
11:29:02|63654.46
11:29:03|63654.45
11:29:03|63654.45
11:29:05|63654.45
11:29:05|63654.45
11:29:06|63654.45
11:29:07|63654.46
11:29:08|63654.46
11:29:09|63654.46
11:29:10|63654.46
11:29:11|63654.45
11:29:12|63654.46
11:29:13|63654.45
11:29:14|63653.04
11:29:16|63653.03
11:29:17|63654.45
11:29:18|63653.04
11:29:19|63652.66
11:29:20|63652.66
11:29:22|63652.25
11:29:22|63652.26
11:29:23|63652.26
11:29:24|63652.26
11:29:25|63636.01
11:29:26|63636.01
11:29:28|63630.49
11:29:29|63630.5
11:29:29|63630.5
11:29:31|63626.11
11:29:32|63626.11
11:29:33|63624.
11:29:34|63623.47
11:29:35|63623.48
11:29:35|63623.48
11:29:37|63621.58
11:29:38|63618.37
11:29:39|63618.37
11:29:40|63622.01
11:29:41|63622.01
11:29:42|63622.01
11:29:42|63622.01
11:29:44|63622.01
11:29:45|63630.32
11:29:46|63638.37
11:29:47|63640.
11:29:48|63651.19
11:29:49|63651.19
11:29:50|63651.18
11:29:51|63651.19
11:29:52|63651.19
11:29:53|63651.19
11:29:54|63651.19
11:29:55|63648.08
11:29:56|63648.08
11:29:57|63648.08
11:29:58|63648.08
11:29:59|63648.08
11:30:00|63648.38
11:30:01|63648.39
11:30:02|63648.39
11:30:03|63648.39
11:30:04|63648.39
11:30:05|63648.39
11:30:06|63648.39
11:30:07|63648.39
11:30:08|63648.39
11:30:09|63648.39
11:30:10|63648.39
11:30:11|63648.39
11:30:12|63648.39
11:30:13|63648.39
11:30:14|63650.26
11:30:15|63650.27
11:30:16|63650.27
11:30:17|63650.27
11:30:18|63650.37
11:30:19|63650.37
11:30:20|63650.37
11:30:22|63650.37
11:30:22|63650.37
11:30:23|63650.37
11:30:24|63650.37
11:30:25|63651.26
11:30:26|63651.26
11:30:27|63651.26
11:30:28|63650.28
11:30:29|63650.28
11:30:30|63647.09
11:30:31|63649.49
11:30:32|63649.5
11:30:33|63649.49
11:30:34|63649.49
11:30:35|63649.49
11:30:36|63649.47
11:30:38|63649.48
11:30:38|63649.48
11:30:40|63647.97
11:30:40|63647.97
11:30:41|63647.97
11:30:43|63641.71
11:30:44|63641.71
11:30:45|63640.
11:30:46|63640.
11:30:47|63639.98
11:30:48|63632.44
11:30:49|63632.44
11:30:50|63632.43
11:30:51|63632.44
11:30:52|63639.85
11:30:53|63637.35
11:30:53|63637.35
11:30:55|63639.63
11:30:56|63646.84
11:30:57|63646.84
11:30:58|63646.84
11:30:58|63646.84
11:31:00|63646.85
11:31:01|63646.85
11:31:02|63646.84
11:31:02|63644.17
11:31:04|63644.17
11:31:05|63644.17
11:31:06|63644.17
11:31:07|63646.29
11:31:08|63646.28
11:31:09|63646.28
11:31:10|63646.29
11:31:11|63646.29
11:31:12|63646.28
11:31:13|63646.28
11:31:14|63646.28
11:31:15|63646.28
11:31:16|63646.28
11:31:17|63646.28
11:31:18|63646.28
11:31:20|63646.28
11:31:21|63646.28
11:31:22|63646.28
11:31:23|63646.28
11:31:24|63646.29
11:31:24|63646.29
11:31:26|63646.28
11:31:27|63646.29
11:31:28|63646.29
11:31:29|63646.29
11:31:30|63646.29
11:31:30|63646.29
11:31:32|63646.29
11:31:33|63646.29
11:31:34|63646.28
11:31:35|63646.29
11:31:36|63646.29
11:31:37|63646.29
11:31:37|63646.29
11:31:38|63646.29
11:31:40|63646.28
11:31:41|63646.28
11:31:42|63646.28
11:31:43|63646.29
11:31:44|63646.29
11:31:45|63646.29
11:31:46|63646.38
11:31:47|63669.14
11:31:48|63669.12
11:31:49|63669.15
11:31:50|63669.15
11:31:51|63669.14
11:31:52|63665.17
11:31:53|63665.16
11:31:54|63665.16
11:31:55|63665.17
11:31:56|63665.16
11:31:57|63665.16
11:31:58|63665.16
11:31:59|63665.16
11:32:00|63665.16
11:32:01|63668.98
11:32:02|63668.98
11:32:03|63668.97
11:32:04|63666.92
11:32:05|63654.05
11:32:07|63654.05
11:32:07|63654.05
11:32:08|63654.05
11:32:09|63654.05
11:32:10|63658.86
11:32:11|63662.54
11:32:12|63659.03
11:32:13|63659.02
11:32:14|63659.03
11:32:15|63659.03
11:32:16|63659.03
11:32:17|63659.03
11:32:18|63661.64
11:32:20|63663.39
11:32:21|63663.99
11:32:22|63663.99
11:32:22|63663.99
11:32:24|63663.99
11:32:25|63663.99
11:32:26|63663.99
11:32:27|63664.
11:32:28|63664.
11:32:29|63664.
11:32:30|63664.
11:32:31|63663.99
11:32:32|63663.99
11:32:33|63663.99
11:32:34|63663.99
11:32:35|63663.99
11:32:36|63663.99
11:32:37|63663.99
11:32:38|63663.99
11:32:39|63663.99
11:32:40|63663.95
11:32:41|63663.95
11:32:42|63660.31
11:32:43|63663.36
11:32:44|63663.29
11:32:45|63663.29
11:32:46|63663.29
11:32:47|63661.93
11:32:48|63658.41
11:32:49|63658.41
11:32:50|63658.4
11:32:51|63658.4
11:32:52|63658.4
11:32:53|63658.4
11:32:54|63658.41
11:32:55|63658.41
11:32:56|63658.4
11:32:57|63658.4
11:32:58|63658.41
11:32:59|63659.82
11:33:00|63659.82
11:33:01|63659.82
11:33:02|63659.81
11:33:03|63659.81
11:33:04|63659.81
11:33:05|63659.81
11:33:06|63659.81
11:33:07|63659.81
11:33:08|63659.79
11:33:09|63659.79
11:33:10|63659.79
11:33:11|63659.79
11:33:12|63659.79
11:33:13|63658.49
11:33:14|63658.49
11:33:15|63658.49
11:33:16|63658.49
11:33:17|63658.49
11:33:18|63658.49
11:33:20|63658.48
11:33:21|63658.48
11:33:22|63658.48
11:33:23|63658.48
11:33:24|63658.49
11:33:25|63658.49
11:33:27|63658.49
11:33:27|63658.49
11:33:28|63658.49
11:33:29|63658.49
11:33:30|63658.49
11:33:31|63658.49
11:33:32|63658.49
11:33:33|63658.49
11:33:34|63658.48
11:33:35|63658.48
11:33:36|63658.48
11:33:38|63658.48
11:33:38|63658.48
11:33:39|63658.48
11:33:40|63657.13
11:33:41|63657.12
11:33:42|63657.12
11:33:44|63657.12
11:33:44|63657.12
11:33:45|63659.45
11:33:46|63659.45
11:33:47|63659.45
11:33:48|63659.45
11:33:49|63659.44
11:33:50|63657.18
11:33:51|63657.18
11:33:52|63659.99
11:33:53|63659.99
11:33:54|63659.99
11:33:55|63659.99
11:33:56|63659.99
11:33:57|63660.
11:33:58|63660.
11:33:59|63660.
11:34:00|63657.31
11:34:01|63657.95
11:34:02|63657.95
11:34:03|63657.18
11:34:04|63657.18
11:34:05|63657.18
11:34:06|63657.18
11:34:07|63659.44
11:34:08|63659.44
11:34:09|63659.44
11:34:10|63659.44
11:34:11|63659.44
11:34:12|63659.44
11:34:13|63659.44
11:34:14|63657.21
11:34:15|63657.21
11:34:17|63657.2
11:34:17|63658.84
11:34:18|63657.69
11:34:20|63659.05
11:34:21|63657.68
11:34:22|63658.98
11:34:23|63658.98
11:34:24|63658.98
11:34:25|63658.98
11:34:26|63658.98
11:34:27|63658.99
11:34:28|63658.98
11:34:29|63658.98
11:34:30|63658.99
11:34:31|63658.99
11:34:32|63658.99
11:34:33|63658.99
11:34:34|63673.71
11:34:35|63661.56
11:34:36|63661.56
11:34:37|63664.36
11:34:38|63664.36
11:34:39|63664.36
11:34:40|63664.36
11:34:41|63664.36
11:34:42|63664.36
11:34:43|63664.
11:34:44|63662.39
11:34:45|63662.39
11:34:47|63662.4
11:34:48|63662.4
11:34:48|63662.4
11:34:50|63662.4
11:34:51|63660.42
11:34:51|63658.99
11:34:53|63658.99
11:34:54|63658.99
11:34:54|63658.99
11:34:56|63658.99
11:34:56|63658.99
11:34:57|63658.99
11:34:59|63658.99
11:35:00|63658.99
11:35:00|63658.99
11:35:02|63658.99
11:35:02|63658.99
11:35:03|63658.99
11:35:04|63658.99
11:35:06|63658.99
11:35:07|63658.98
11:35:07|63658.98
11:35:08|63657.68
11:35:09|63657.68
11:35:11|63657.19
11:35:12|63657.19
11:35:12|63657.19
11:35:14|63656.
11:35:14|63646.28
11:35:15|63640.48
11:35:16|63635.63
11:35:18|63635.63
11:35:19|63636.05
11:35:20|63642.35
11:35:21|63641.39
11:35:22|63641.39
11:35:23|63641.38
11:35:25|63641.38
11:35:26|63641.38
11:35:26|63641.39
11:35:27|63641.39
11:35:29|63641.39
11:35:30|63641.39
11:35:30|63641.39
11:35:31|63641.39
11:35:32|63641.39
11:35:33|63641.39
11:35:35|63641.39
11:35:36|63641.39
11:35:36|63641.39
11:35:37|63641.38
11:35:38|63641.39
11:35:40|63641.39
11:35:40|63641.39
11:35:41|63641.39
11:35:42|63641.39
11:35:43|63641.39
11:35:44|63648.
11:35:45|63649.79
11:35:46|63649.79
11:35:47|63649.79
11:35:49|63649.8
11:35:50|63649.77
11:35:51|63649.77
11:35:51|63645.96
11:35:52|63645.96
11:35:54|63645.96
11:35:54|63645.96
11:35:55|63649.14
11:35:56|63657.94
11:35:58|63657.95
11:35:59|63658.99
11:36:00|63658.99
11:36:01|63658.98
11:36:01|63658.98
11:36:03|63658.98
11:36:03|63661.49
11:36:04|63661.48
11:36:05|63661.48
11:36:06|63661.49
11:36:08|63661.49
11:36:08|63661.49
11:36:10|63661.49
11:36:10|63661.49
11:36:11|63661.49
11:36:12|63661.49
11:36:13|63661.48
11:36:14|63661.48
11:36:15|63661.79
11:36:16|63661.78
11:36:18|63661.8
11:36:18|63661.8
11:36:20|63661.79
11:36:21|63661.79
11:36:22|63647.48
11:36:23|63647.49
11:36:25|63647.49
11:36:25|63647.49
11:36:26|63647.48
11:36:27|63632.97
11:36:28|63630.94
11:36:29|63630.93
11:36:31|63628.46
11:36:32|63628.46
11:36:33|63628.46
11:36:33|63628.46
11:36:35|63628.46
11:36:35|63628.45
11:36:37|63628.45
11:36:38|63624.01
11:36:39|63624.
11:36:40|63603.57
11:36:41|63599.86
11:36:42|63585.87
11:36:43|63583.47
11:36:44|63583.47
11:36:45|63583.48
11:36:46|63583.48
11:36:47|63583.48
11:36:48|63565.98
11:36:49|63561.62
11:36:50|63544.66
11:36:51|63552.3
11:36:52|63555.32
11:36:53|63556.09
11:36:54|63556.09
11:36:55|63556.1
11:36:56|63556.05
11:36:57|63556.05
11:36:58|63540.
11:36:59|63540.74
11:37:00|63543.68
11:37:01|63543.68
11:37:02|63540.01
11:37:03|63540.01
11:37:04|63540.01
11:37:05|63540.01
11:37:06|63540.01
11:37:07|63540.01
11:37:08|63540.
11:37:09|63539.11
11:37:10|63565.16
11:37:11|63577.36
11:37:12|63577.36
11:37:13|63570.56
11:37:14|63570.56
11:37:15|63570.56
11:37:16|63568.
11:37:17|63560.77
11:37:18|63564.23
11:37:19|63564.23
11:37:20|63561.24
11:37:21|63559.99
11:37:23|63559.99
11:37:24|63555.51
11:37:24|63559.87
11:37:25|63559.35
11:37:27|63559.36
11:37:27|63559.36
11:37:29|63559.4
11:37:30|63566.24
11:37:31|63564.15
11:37:32|63564.15
11:37:33|63564.15
11:37:33|63564.15
11:37:34|63567.16
11:37:35|63564.22
11:37:37|63564.23
11:37:38|63564.16
11:37:38|63564.16
11:37:40|63563.68
11:37:40|63564.13
11:37:42|63564.37
11:37:43|63567.99
11:37:43|63570.56
11:37:44|63570.55
11:37:45|63570.56
11:37:47|63570.56
11:37:48|63570.56
11:37:49|63570.56
11:37:50|63570.56
11:37:51|63564.22
11:37:52|63554.64
11:37:53|63554.64
11:37:54|63554.64
11:37:55|63554.64
11:37:56|63569.57
11:37:57|63569.57
11:37:58|63569.57
11:37:59|63569.57
11:38:00|63567.8
11:38:06|63564.13
11:38:06|63555.44
11:38:07|63548.72
11:38:09|63548.72
11:38:10|63548.72
11:38:11|63548.72
11:38:11|63553.19
11:38:13|63558.25
11:38:14|63558.24
11:38:14|63558.24
11:38:15|63558.24
11:38:17|63558.17
11:38:17|63558.25
11:38:18|63566.59
11:38:20|63564.09
11:38:21|63564.05
11:38:22|63564.06
11:38:23|63564.04
11:38:24|63554.74
11:38:26|63554.74
11:38:27|63554.74
11:38:27|63558.
11:38:29|63558.01
11:38:30|63558.01
11:38:31|63558.01
11:38:31|63558.01
11:38:33|63558.01
11:38:34|63558.
11:38:34|63558.
11:38:36|63558.01
11:38:37|63558.01
11:38:38|63558.01
11:38:39|63558.01
11:38:40|63555.44
11:38:41|63555.44
11:38:42|63555.44
11:38:43|63555.51
11:38:44|63555.51
11:38:45|63555.51
11:38:46|63557.31
11:38:47|63557.31
11:38:48|63557.15
11:38:49|63557.15
11:38:50|63557.99
11:38:51|63557.99
11:38:52|63557.99
11:38:53|63557.99
11:38:54|63550.
11:38:55|63557.96
11:38:56|63557.95
11:38:57|63557.91
11:38:58|63557.92
11:38:59|63560.79
11:39:00|63560.78
11:39:01|63560.8
11:39:02|63560.8
11:39:03|63560.8
11:39:04|63560.8
11:39:05|63564.11
11:39:06|63564.11
11:39:07|63564.11
11:39:08|63563.87
11:39:09|63564.09
11:39:10|63564.09
11:39:11|63564.09
11:39:12|63564.09
11:39:13|63564.08
11:39:14|63564.08
11:39:15|63564.08
11:39:16|63564.08
11:39:17|63564.08
11:39:18|63560.81
11:39:19|63560.81
11:39:21|63560.82
11:39:22|63561.15
11:39:23|63561.15
11:39:24|63561.15
11:39:25|63554.12
11:39:26|63554.12
11:39:27|63554.12
11:39:28|63554.11
11:39:28|63540.76
11:39:29|63540.22
11:39:31|63540.21
11:39:31|63540.21
11:39:33|63540.22
11:39:34|63540.21
11:39:35|63539.02
11:39:36|63539.02
11:39:37|63539.02
11:39:38|63540.2
11:39:39|63540.2
11:39:40|63540.2
11:39:41|63540.21
11:39:42|63540.21
11:39:43|63540.21
11:39:45|63540.2
11:39:45|63540.21
11:39:46|63540.2
11:39:47|63540.2
11:39:48|63540.2
11:39:49|63540.2
11:39:50|63538.38
11:39:52|63538.38
11:39:52|63538.39
11:39:53|63538.39
11:39:54|63538.39
11:39:55|63538.38
11:39:56|63538.38
11:39:57|63538.39
11:39:58|63547.61
11:39:59|63551.98
11:40:00|63551.72
11:40:01|63551.66
11:40:02|63551.66
11:40:03|63551.66
11:40:04|63551.66
11:40:05|63550.07
11:40:06|63550.07
11:40:07|63550.07
11:40:08|63550.07
11:40:09|63550.06
11:40:10|63550.06
11:40:11|63550.07
11:40:12|63550.07
11:40:13|63550.06
11:40:14|63561.14
11:40:15|63554.73
11:40:16|63554.72
11:40:17|63554.72
11:40:18|63551.94
11:40:19|63551.93
11:40:20|63551.93
11:40:22|63551.94
11:40:23|63551.94
11:40:24|63544.04
11:40:25|63544.04
11:40:26|63548.6
11:40:27|63548.59
11:40:28|63548.59
11:40:29|63548.6
11:40:30|63548.59
11:40:31|63552.03
11:40:32|63552.03
11:40:33|63552.03
11:40:34|63552.04
11:40:35|63563.84
11:40:36|63567.99
11:40:37|63567.99
11:40:39|63567.99
11:40:39|63577.2
11:40:40|63577.2
11:40:41|63581.73
11:40:42|63581.73
11:40:43|63581.73
11:40:44|63581.73
11:40:45|63574.79
11:40:46|63568.
11:40:47|63556.04
11:40:48|63556.03
11:40:49|63556.03
11:40:50|63556.03
11:40:51|63556.03
11:40:52|63556.03
11:40:53|63556.03
11:40:54|63556.03
11:40:55|63556.03
11:40:56|63556.04
11:40:57|63556.03
11:40:58|63556.03
11:40:59|63556.03
11:41:00|63556.03
11:41:01|63556.03
11:41:02|63554.32
11:41:04|63554.32
11:41:04|63554.32
11:41:06|63554.33
11:41:07|63554.33
11:41:08|63554.33
11:41:08|63554.33
11:41:09|63554.33
11:41:10|63554.13
11:41:11|63552.22
11:41:12|63552.22
11:41:13|63552.22
11:41:15|63552.21
11:41:15|63552.01
11:41:16|63555.67
11:41:17|63555.67
11:41:19|63555.67
11:41:19|63555.67
11:41:21|63555.67
11:41:22|63555.68
11:41:23|63555.68
11:41:24|63555.67
11:41:26|63555.68
11:41:26|63555.67
11:41:28|63555.67
11:41:29|63555.67
11:41:30|63555.88
11:41:31|63555.87
11:41:32|63556.01
11:41:33|63556.01
11:41:34|63555.42
11:41:35|63555.42
11:41:36|63554.84
11:41:37|63554.84
11:41:38|63554.84
11:41:39|63554.59
11:41:40|63554.59
11:41:41|63553.36
11:41:42|63553.36
11:41:43|63552.59
11:41:44|63552.59
11:41:45|63552.59
11:41:46|63552.59
11:41:47|63552.58
11:41:48|63552.58
11:41:49|63552.58
11:41:50|63541.51
11:41:51|63541.5
11:41:52|63540.2
11:41:53|63540.2
11:41:54|63540.08
11:41:55|63540.
11:41:56|63540.
11:41:57|63540.
11:41:58|63540.01
11:41:59|63540.01
11:42:00|63541.59
11:42:01|63541.59
11:42:02|63541.59
11:42:03|63541.59
11:42:04|63541.59
11:42:05|63541.59
11:42:06|63540.01
11:42:07|63540.
11:42:08|63540.01
11:42:09|63540.
11:42:10|63540.
11:42:11|63540.
11:42:12|63540.
11:42:13|63551.99
11:42:14|63552.
11:42:15|63552.
11:42:16|63552.
11:42:17|63548.13
11:42:18|63551.65
11:42:19|63548.43
11:42:20|63548.43
11:42:21|63550.16
11:42:22|63553.75
11:42:24|63553.73
11:42:25|63550.68
11:42:26|63549.26
11:42:27|63549.93
11:42:28|63549.93
11:42:29|63549.93
11:42:30|63549.93
11:42:31|63549.93
11:42:32|63549.93
11:42:33|63549.93
11:42:34|63549.93
11:42:35|63550.1
11:42:36|63550.1
11:42:37|63550.1
11:42:38|63550.1
11:42:39|63550.11
11:42:40|63550.11
11:42:41|63550.11
11:42:42|63550.11
11:42:43|63550.12
11:42:44|63549.93
11:42:45|63549.93
11:42:46|63549.93
11:42:47|63549.93
11:42:48|63549.93
11:42:49|63549.93
11:42:50|63549.93
11:42:51|63549.93
11:42:52|63549.93
11:42:53|63549.93
11:42:54|63549.93
11:42:55|63549.93
11:42:56|63549.93
11:42:57|63549.92
11:42:58|63549.92
11:42:59|63549.92
11:43:00|63546.06
11:43:01|63548.24
11:43:02|63549.92
11:43:03|63549.92
11:43:04|63549.92
11:43:05|63549.92
11:43:06|63549.92
11:43:07|63549.92
11:43:08|63549.92
11:43:09|63549.92
11:43:10|63559.17
11:43:11|63569.02
11:43:13|63569.02
11:43:13|63575.94
11:43:14|63575.21
11:43:15|63575.21
11:43:16|63575.21
11:43:17|63575.21
11:43:18|63575.21
11:43:19|63575.22
11:43:20|63575.22
11:43:21|63575.22
11:43:23|63575.22
11:43:24|63575.22
11:43:25|63575.22
11:43:26|63575.22
11:43:27|63575.22
11:43:29|63575.22
11:43:30|63575.6
11:43:31|63575.59
11:43:32|63575.6
11:43:33|63575.6
11:43:34|63575.99
11:43:35|63575.99
11:43:36|63575.99
11:43:37|63575.99
11:43:38|63575.99
11:43:39|63575.99
11:43:40|63575.99
11:43:41|63578.39
11:43:42|63581.69
11:43:43|63581.69
11:43:44|63581.69
11:43:45|63595.94
11:43:46|63586.19
11:43:47|63586.19
11:43:48|63587.9
11:43:49|63584.57
11:43:50|63584.57
11:43:51|63584.58
11:43:52|63584.57
11:43:53|63584.57
11:43:54|63584.57
11:43:55|63584.57
11:43:56|63584.58
11:43:57|63584.58
11:43:58|63584.58
11:43:59|63584.57
11:44:00|63580.7
11:44:01|63568.87
11:44:02|63568.87
11:44:03|63568.87
11:44:04|63568.87
11:44:05|63568.87
11:44:06|63568.87
11:44:07|63568.87
11:44:08|63568.87
11:44:09|63568.86
11:44:10|63568.86
11:44:11|63568.86
11:44:12|63568.87
11:44:13|63568.86
11:44:14|63568.86
11:44:15|63568.86
11:44:16|63568.86
11:44:17|63570.52
11:44:18|63572.04
11:44:19|63572.04
11:44:20|63572.04
11:44:21|63572.04
11:44:22|63572.03
11:44:24|63572.25
11:44:24|63576.79
11:44:26|63576.79
11:44:27|63576.79
11:44:28|63576.79
11:44:29|63576.79
11:44:30|63576.79
11:44:31|63576.79
11:44:32|63576.79
11:44:33|63576.79
11:44:34|63577.14
11:44:35|63577.14
11:44:36|63577.15
11:44:37|63577.15
11:44:38|63577.15
11:44:39|63579.33
11:44:40|63579.32
11:44:41|63579.32
11:44:42|63579.32
11:44:43|63579.33
11:44:44|63579.32
11:44:45|63579.32
11:44:46|63579.33
11:44:47|63579.32
11:44:48|63579.33
11:44:49|63579.33
11:44:50|63579.33
11:44:51|63579.32
11:44:52|63579.33
11:44:53|63579.32
11:44:54|63579.31
11:44:55|63579.31
11:44:56|63579.31
11:44:57|63579.3
11:44:58|63579.31
11:44:59|63579.28
11:45:00|63579.28
11:45:01|63579.28
11:45:02|63579.28
11:45:03|63579.28
11:45:04|63579.27
11:45:05|63579.27
11:45:06|63579.27
11:45:07|63579.25
11:45:08|63579.25
11:45:10|63579.26
11:45:10|63579.26
11:45:11|63579.26
11:45:12|63589.11
11:45:13|63586.57
11:45:14|63586.72
11:45:16|63590.74
11:45:16|63590.74
11:45:17|63590.74
11:45:18|63590.75
11:45:20|63590.74
11:45:21|63590.74
11:45:22|63589.85
11:45:22|63590.84
11:45:24|63592.13
11:45:25|63592.13
11:45:26|63592.13
11:45:27|63592.14
11:45:29|63592.13
11:45:29|63592.14
11:45:31|63589.84
11:45:31|63579.81
11:45:32|63576.
11:45:33|63576.
11:45:34|63576.
11:45:36|63576.
11:45:37|63559.01
11:45:38|63543.7
11:45:39|63548.7
11:45:39|63540.19
11:45:41|63539.02
11:45:42|63538.01
11:45:43|63538.01
11:45:44|63549.36
11:45:45|63549.36
11:45:46|63549.35
11:45:47|63549.35
11:45:48|63549.35
11:45:48|63538.79
11:45:50|63538.8
11:45:51|63538.8
11:45:52|63538.8
11:45:53|63538.8
11:45:53|63538.8
11:45:54|63536.81
11:45:56|63536.26
11:45:57|63534.98
11:45:58|63533.66
11:45:59|63533.66
11:46:00|63533.66
11:46:01|63533.65
11:46:02|63533.63
11:46:03|63533.64
11:46:04|63533.63
11:46:05|63533.63
11:46:05|63533.48
11:46:07|63533.48
11:46:07|63533.47
11:46:09|63533.44
11:46:10|63533.43
11:46:11|63533.44
11:46:12|63533.44
11:46:13|63533.44
11:46:14|63535.98
11:46:15|63535.98
11:46:16|63535.97
11:46:17|63531.7
11:46:18|63531.69
11:46:19|63531.7
11:46:20|63531.7
11:46:21|63531.7
11:46:22|63536.81
11:46:28|63542.47
11:46:29|63542.47
11:46:30|63539.63
11:46:31|63539.63
11:46:32|63539.63
11:46:33|63539.63
11:46:34|63539.63
11:46:35|63539.63
11:46:36|63539.63
11:46:37|63539.63
11:46:38|63539.63
11:46:39|63539.64
11:46:40|63539.64
11:46:41|63539.64
11:46:42|63539.59
11:46:43|63557.36
11:46:44|63564.59
11:46:45|63564.6
11:46:46|63572.
11:46:47|63572.01
11:46:48|63578.73
11:46:49|63581.77
11:46:50|63581.77
11:46:51|63583.77
11:46:52|63583.78
11:46:53|63583.46
11:46:54|63583.46
11:46:55|63583.46
11:46:56|63583.46
11:46:57|63583.46
11:46:58|63583.46
11:46:59|63583.46
11:47:00|63589.45
11:47:01|63589.45
11:47:02|63589.45
11:47:03|63584.87
11:47:04|63599.99
11:47:05|63600.
11:47:06|63600.
11:47:07|63600.
11:47:08|63600.
11:47:10|63599.99
11:47:10|63599.99
11:47:11|63600.
11:47:12|63600.
11:47:13|63600.
11:47:14|63600.
11:47:15|63600.
11:47:16|63600.
11:47:17|63600.
11:47:18|63600.
11:47:19|63600.
11:47:20|63600.
11:47:21|63600.
11:47:22|63600.
11:47:24|63599.99
11:47:25|63600.
11:47:26|63599.99
11:47:27|63599.99
11:47:28|63599.99
11:47:29|63599.99
11:47:30|63599.99
11:47:31|63600.
11:47:32|63600.
11:47:33|63599.99
11:47:34|63599.99
11:47:35|63600.
11:47:37|63600.
11:47:37|63600.
11:47:38|63599.99
11:47:40|63600.
11:47:41|63595.29
11:47:42|63595.29
11:47:43|63589.19
11:47:44|63593.29
11:47:45|63588.57
11:47:46|63588.57
11:47:47|63588.57
11:47:48|63579.88
11:47:49|63606.37
11:47:50|63614.23
11:47:51|63615.67
11:47:52|63615.67
11:47:53|63616.
11:47:54|63616.
11:47:55|63622.8
11:47:57|63622.8
11:47:57|63622.8
11:47:58|63622.81
11:47:59|63622.81
11:48:00|63622.81
11:48:01|63624.
11:48:02|63624.
11:48:03|63623.99
11:48:04|63623.99
11:48:05|63630.45
11:48:06|63630.45
11:48:07|63630.44
11:48:08|63630.4
11:48:09|63630.4
11:48:11|63630.41
11:48:11|63630.4
11:48:12|63630.4
11:48:13|63630.41
11:48:14|63630.4
11:48:16|63630.41
11:48:17|63630.4
11:48:17|63630.41
11:48:18|63630.41
11:48:20|63630.44
11:48:20|63630.45
11:48:21|63630.45
11:48:23|63630.45
11:48:24|63630.45
11:48:25|63630.92
11:48:25|63630.92
11:48:27|63630.91
11:48:28|63630.91
11:48:29|63630.91
11:48:30|63615.66
11:48:31|63608.01
11:48:32|63608.
11:48:33|63608.
11:48:34|63608.
11:48:36|63602.
11:48:36|63593.65
11:48:38|63593.65
11:48:39|63593.65
11:48:40|63593.65
11:48:41|63598.95
11:48:42|63598.95
11:48:42|63598.95
11:48:43|63598.95
11:48:44|63598.91
11:48:45|63584.83
11:48:46|63582.21
11:48:48|63582.21
11:48:49|63582.21
11:48:49|63582.2
11:48:51|63582.2
11:48:52|63582.2
11:48:53|63576.01
11:48:54|63572.01
11:48:55|63565.29
11:48:55|63565.29
11:48:57|63567.68
11:48:57|63578.8
11:48:58|63581.96
11:49:00|63581.97
11:49:01|63582.2
11:49:02|63582.2
11:49:02|63582.2
11:49:04|63582.19
11:49:04|63582.19
11:49:06|63582.2
11:49:06|63582.2
11:49:12|63582.2
11:49:13|63582.2
11:49:14|63582.2
11:49:15|63582.19
11:49:16|63582.19
11:49:17|63582.19
11:49:18|63582.19
11:49:19|63582.05
11:49:20|63581.3
11:49:21|63581.3
11:49:22|63581.3
11:49:23|63579.09
11:49:24|63579.09
11:49:25|63579.1
11:49:27|63579.1
11:49:28|63578.32
11:49:29|63595.45
11:49:30|63595.45
11:49:31|63595.45
11:49:32|63599.92
11:49:33|63599.92
11:49:34|63611.64
11:49:35|63615.27
11:49:36|63615.27
11:49:37|63615.27
11:49:38|63615.28
11:49:39|63615.27
11:49:40|63614.97
11:49:41|63614.97
11:49:42|63614.97
11:49:43|63614.97
11:49:44|63614.97
11:49:45|63614.97
11:49:46|63610.16
11:49:47|63610.16
11:49:48|63610.16
11:49:49|63610.16
11:49:50|63610.16
11:49:51|63610.16
11:49:52|63610.16
11:49:53|63600.
11:49:54|63597.08
11:49:55|63597.08
11:49:56|63597.23
11:49:57|63597.23
11:49:58|63597.34
11:49:59|63597.33
11:50:00|63597.33
11:50:01|63595.42
11:50:02|63595.42
11:50:03|63595.42
11:50:04|63595.42
11:50:05|63596.77
11:50:06|63596.76
11:50:07|63596.76
11:50:08|63596.76
11:50:09|63596.72
11:50:10|63596.69
11:50:11|63593.5
11:50:12|63590.
11:50:13|63590.
11:50:14|63587.69
11:50:15|63587.68
11:50:16|63587.69
11:50:17|63587.69
11:50:18|63587.69
11:50:19|63587.68
11:50:20|63587.69
11:50:21|63587.69
11:50:22|63582.19
11:50:23|63580.4
11:50:24|63580.4
11:50:25|63576.08
11:50:27|63576.07
11:50:27|63576.07
11:50:29|63576.07
11:50:29|63576.07
11:50:30|63576.03
11:50:32|63576.03
11:50:32|63576.03
11:50:33|63576.03
11:50:34|63576.04
11:50:36|63576.04
11:50:37|63576.04
11:50:38|63576.07
11:50:39|63585.52
11:50:40|63585.52
11:50:41|63585.52
11:50:42|63583.32
11:50:43|63583.33
11:50:44|63588.62
11:50:45|63588.62
11:50:46|63588.62
11:50:47|63588.58
11:50:48|63588.58
11:50:49|63588.58
11:50:50|63588.57
11:50:51|63588.57
11:50:53|63588.57
11:50:53|63588.57
11:50:54|63588.58
11:50:55|63588.57
11:50:56|63585.4
11:50:57|63585.4
11:50:58|63585.4
11:50:59|63585.39
11:51:00|63585.4
11:51:01|63585.39
11:51:02|63585.4
11:51:03|63585.4
11:51:05|63585.4
11:51:05|63585.4
11:51:07|63585.4
11:51:08|63585.4
11:51:09|63585.4
11:51:09|63585.39
11:51:11|63585.39
11:51:12|63585.39
11:51:13|63584.86
11:51:13|63584.85
11:51:15|63584.85
11:51:16|63584.85
11:51:17|63584.85
11:51:17|63583.32
11:51:19|63583.32
11:51:20|63583.32
11:51:20|63583.29
11:51:21|63583.28
11:51:22|63578.75
11:51:23|63578.76
11:51:24|63578.76
11:51:26|63578.76
11:51:27|63578.76
11:51:28|63578.76
11:51:29|63578.76
11:51:31|63578.75
11:51:32|63578.75
11:51:33|63576.18
11:51:34|63576.23
11:51:34|63576.24
11:51:36|63576.24
11:51:37|63576.24
11:51:38|63576.24
11:51:39|63576.24
11:51:41|63576.24
11:51:41|63576.24
11:51:42|63576.24
11:51:43|63576.32
11:51:44|63576.32
11:51:45|63576.32
11:51:46|63576.32
11:51:47|63576.32
11:51:48|63576.32
11:51:49|63576.32
11:51:50|63576.32
11:51:51|63576.32
11:51:52|63576.88
11:51:53|63576.9
11:51:54|63576.9
11:51:55|63576.9
11:51:56|63576.9
11:51:57|63576.91
11:51:58|63576.91
11:51:59|63576.91
11:52:00|63576.91
11:52:01|63576.91
11:52:02|63576.91
11:52:03|63576.92
11:52:04|63576.92
11:52:05|63576.92
11:52:06|63576.92
11:52:12|63576.91
11:52:13|63576.91
11:52:14|63576.91
11:52:15|63576.91
11:52:16|63576.91
11:52:17|63576.91
11:52:18|63576.92
11:52:19|63576.91
11:52:20|63576.91
11:52:21|63576.91
11:52:22|63574.72
11:52:23|63574.72
11:52:24|63570.14
11:52:25|63568.
11:52:27|63565.29
11:52:27|63565.29
11:52:29|63565.29
11:52:30|63563.2
11:52:31|63563.2
11:52:32|63563.21
11:52:33|63563.21
11:52:34|63563.21
11:52:35|63563.21
11:52:36|63560.08
11:52:38|63560.08
11:52:38|63560.08
11:52:39|63560.08
11:52:40|63560.08
11:52:41|63560.83
11:52:42|63560.83
11:52:43|63560.83
11:52:45|63560.84
11:52:46|63560.84
11:52:47|63560.84
11:52:48|63560.84
11:52:49|63561.33
11:52:49|63561.33
11:52:51|63561.33
11:52:51|63561.33
11:52:52|63561.33
11:52:54|63561.32
11:52:54|63561.33
11:52:55|63561.32
11:52:57|63561.33
11:52:57|63553.14
11:52:59|63553.13
11:52:59|63545.38
11:53:01|63545.38
11:53:01|63545.38
11:53:03|63545.38
11:53:03|63545.94
11:53:05|63546.09
11:53:06|63545.93
11:53:07|63547.29
11:53:08|63547.52
11:53:09|63549.54
11:53:10|63549.54
11:53:10|63549.54
11:53:12|63549.54
11:53:13|63549.54
11:53:14|63549.99
11:53:15|63549.99
11:53:16|63549.98
11:53:17|63549.98
11:53:18|63549.98
11:53:19|63544.86
11:53:19|63546.18
11:53:21|63546.18
11:53:22|63546.18
11:53:23|63546.39
11:53:24|63546.39
11:53:24|63546.39
11:53:26|63546.39
11:53:27|63546.39
11:53:28|63546.39
11:53:29|63546.39
11:53:30|63546.42
11:53:32|63540.28
11:53:33|63540.27
11:53:34|63537.78
11:53:35|63534.31
11:53:36|63529.42
11:53:37|63526.94
11:53:37|63526.94
11:53:39|63526.94
11:53:40|63526.94
11:53:41|63526.94
11:53:42|63526.94
11:53:43|63526.94
11:53:44|63528.21
11:53:45|63528.21
11:53:46|63528.21
11:53:47|63528.21
11:53:48|63528.2
11:53:49|63528.2
11:53:50|63528.2
11:53:51|63528.2
11:53:52|63528.19
11:53:53|63525.66
11:53:54|63525.66
11:53:55|63525.66
11:53:56|63525.66
11:53:57|63528.16
11:53:58|63528.16
11:53:59|63528.16
11:54:00|63540.63
11:54:01|63538.48
11:54:02|63538.48
11:54:03|63538.47
11:54:04|63538.47
11:54:05|63538.47
11:54:06|63538.47
11:54:07|63538.48
11:54:08|63538.47
11:54:09|63538.48
11:54:10|63538.48
11:54:11|63538.47
11:54:12|63534.43
11:54:13|63534.43
11:54:14|63530.28
11:54:15|63530.28
11:54:16|63528.19
11:54:17|63528.19
11:54:18|63528.19
11:54:19|63528.17
11:54:20|63528.17
11:54:21|63528.
11:54:22|63525.67
11:54:23|63520.39
11:54:24|63520.32
11:54:25|63524.96
11:54:26|63524.96
11:54:27|63531.33
11:54:29|63524.98
11:54:30|63524.96
11:54:31|63524.96
11:54:32|63524.95
11:54:33|63524.96
11:54:35|63524.92
11:54:35|63524.92
11:54:36|63524.92
11:54:37|63524.91
11:54:38|63520.72
11:54:39|63520.71
11:54:40|63520.28
11:54:41|63520.29
11:54:43|63520.29
11:54:43|63520.29
11:54:44|63520.29
11:54:45|63520.29
11:54:46|63520.29
11:54:47|63520.29
11:54:48|63520.29
11:54:49|63520.29
11:54:50|63520.29
11:54:52|63520.29
11:54:52|63520.29
11:54:53|63518.5
11:54:54|63518.5
11:54:55|63518.5
11:54:57|63518.5
11:54:57|63518.5
11:54:58|63518.5
11:54:59|63518.78
11:55:00|63518.79
11:55:01|63518.79
11:55:02|63518.79
11:55:03|63518.83
11:55:04|63518.82
11:55:05|63518.83
11:55:06|63518.83
11:55:07|63518.83
11:55:08|63520.11
11:55:09|63520.11
11:55:10|63520.26
11:55:11|63520.26
11:55:12|63520.02
11:55:13|63518.29
11:55:14|63520.09
11:55:15|63520.09
11:55:16|63520.08
11:55:17|63520.09
11:55:19|63520.09
11:55:19|63520.09
11:55:20|63520.09
11:55:21|63520.09
11:55:22|63520.09
11:55:23|63520.09
11:55:24|63520.09
11:55:25|63520.09
11:55:26|63520.09
11:55:27|63520.09
11:55:28|63520.08
11:55:30|63520.09
11:55:31|63520.08
11:55:32|63520.08
11:55:33|63520.08
11:55:34|63520.08
11:55:35|63520.08
11:55:36|63520.08
11:55:37|63520.08
11:55:38|63520.08
11:55:39|63531.37
11:55:40|63533.94
11:55:42|63533.93
11:55:42|63533.93
11:55:43|63533.94
11:55:44|63542.38
11:55:45|63540.59
11:55:46|63540.59
11:55:47|63540.58
11:55:48|63549.97
11:55:49|63549.59
11:55:50|63549.52
11:55:51|63549.52
11:55:52|63549.51
11:55:53|63549.51
11:55:54|63549.52
11:55:55|63549.51
11:55:56|63549.52
11:55:57|63549.51
11:55:58|63549.51
11:55:59|63549.51
11:56:00|63549.51
11:56:01|63549.52
11:56:02|63549.52
11:56:03|63549.52
11:56:04|63549.52
11:56:05|63549.52
11:56:06|63549.51
11:56:07|63549.51
11:56:08|63546.91
11:56:09|63546.91
11:56:10|63546.92
11:56:11|63546.82
11:56:13|63546.78
11:56:13|63546.78
11:56:14|63546.78
11:56:15|63546.78
11:56:16|63544.14
11:56:17|63544.14
11:56:19|63544.14
11:56:19|63549.49
11:56:20|63549.49
11:56:21|63547.79
11:56:22|63544.18
11:56:23|63546.34
11:56:24|63546.35
11:56:26|63546.35
11:56:26|63546.34
11:56:27|63546.34
11:56:33|63546.93
11:56:35|63546.93
11:56:36|63546.93
11:56:36|63546.93
11:56:37|63546.93
11:56:38|63546.93
11:56:40|63549.47
11:56:40|63549.47
11:56:42|63550.
11:56:43|63550.
11:56:44|63548.3
11:56:45|63548.3
11:56:45|63548.3
11:56:47|63548.3
11:56:48|63548.3
11:56:49|63548.3
11:56:50|63548.3
11:56:51|63548.31
11:56:52|63549.93
11:56:53|63548.31
11:56:54|63548.31
11:56:55|63548.31
11:56:56|63549.91
11:56:57|63549.92
11:56:58|63549.92
11:56:59|63549.93
11:57:00|63549.93
11:57:01|63549.93
11:57:02|63549.93
11:57:03|63549.94
11:57:04|63549.94
11:57:05|63559.03
11:57:06|63559.03
11:57:07|63559.03
11:57:08|63559.03
11:57:09|63561.24
11:57:10|63561.25
11:57:11|63561.24
11:57:12|63561.24
11:57:13|63561.24
11:57:14|63561.24
11:57:15|63561.24
11:57:16|63561.24
11:57:17|63561.25
11:57:18|63561.25
11:57:19|63561.24
11:57:20|63561.24
11:57:21|63561.24
11:57:22|63561.24
11:57:23|63561.25
11:57:24|63561.25
11:57:25|63561.25
11:57:26|63561.25
11:57:27|63561.25
11:57:28|63561.25
11:57:29|63561.24
11:57:31|63561.24
11:57:32|63561.01
11:57:32|63561.01
11:57:33|63561.01
11:57:34|63561.01
11:57:36|63561.01
11:57:37|63561.01
11:57:38|63561.01
11:57:39|63561.01
11:57:40|63561.25
11:57:41|63561.24
11:57:42|63561.24
11:57:43|63561.24
11:57:44|63570.27
11:57:45|63570.27
11:57:45|63570.27
11:57:47|63570.27
11:57:47|63570.27
11:57:48|63574.69
11:57:50|63574.7
11:57:51|63576.
11:57:51|63576.
11:57:53|63576.
11:57:54|63575.99
11:57:55|63575.99
11:57:56|63575.99
11:57:56|63576.
11:57:58|63576.
11:57:59|63576.49
11:58:00|63579.67
11:58:00|63579.68
11:58:02|63582.85
11:58:03|63588.67
11:58:04|63588.67
11:58:05|63588.67
11:58:06|63588.67
11:58:07|63588.68
11:58:08|63583.
11:58:09|63583.
11:58:10|63583.
11:58:11|63583.
11:58:12|63583.
11:58:13|63586.12
11:58:14|63586.12
11:58:15|63586.13
11:58:16|63586.13
11:58:17|63586.12
11:58:19|63586.12
11:58:19|63586.12
11:58:20|63586.12
11:58:21|63586.12
11:58:22|63586.12
11:58:23|63586.12
11:58:24|63598.2
11:58:25|63598.21
11:58:26|63598.2
11:58:27|63598.21
11:58:29|63598.2
11:58:30|63600.
11:58:31|63600.
11:58:32|63600.
11:58:33|63599.99
11:58:34|63602.64
11:58:35|63602.64
11:58:36|63602.59
11:58:37|63602.58
11:58:39|63602.58
11:58:40|63602.58
11:58:41|63602.58
11:58:42|63602.59
11:58:43|63602.58
11:58:44|63602.58
11:58:45|63602.58
11:58:46|63602.58
11:58:47|63600.97
11:58:47|63602.55
11:58:49|63602.58
11:58:49|63602.58
11:58:50|63602.58
11:58:51|63602.58
11:58:52|63602.58
11:58:53|63602.59
11:58:55|63602.59
11:58:56|63602.59
11:58:57|63602.59
11:58:58|63602.58
11:58:59|63602.59
11:59:00|63602.59
11:59:01|63602.58
11:59:02|63602.58
11:59:03|63602.66
11:59:04|63602.66
11:59:05|63603.68
11:59:06|63611.54
11:59:07|63611.54
11:59:08|63611.55
11:59:09|63611.63
11:59:10|63611.63
11:59:11|63609.75
11:59:12|63606.73
11:59:13|63606.93
11:59:14|63606.93
11:59:15|63600.
11:59:16|63598.21
11:59:17|63598.21
11:59:18|63598.2
11:59:19|63596.23
11:59:20|63596.23
11:59:21|63596.23
11:59:22|63603.58
11:59:23|63596.25
11:59:24|63596.25
11:59:25|63585.01
11:59:26|63585.01
11:59:27|63585.01
11:59:28|63585.01
11:59:30|63580.94
11:59:31|63581.81
11:59:32|63581.82
11:59:33|63581.81
11:59:35|63581.82
11:59:35|63581.82
11:59:36|63580.9
11:59:37|63572.69
11:59:38|63572.69
11:59:39|63572.69
11:59:40|63572.68
11:59:42|63572.68
11:59:42|63567.15
11:59:43|63567.15
11:59:44|63567.15
11:59:45|63567.15
11:59:46|63570.44
11:59:47|63570.44
11:59:48|63570.44
11:59:49|63566.97
11:59:50|63561.73
11:59:52|63561.73
11:59:52|63561.73
11:59:54|63561.74
11:59:54|63561.74
11:59:55|63561.74
11:59:57|63561.74
11:59:58|63561.74
11:59:59|63561.73
11:59:59|63561.73
12:00:00|63561.73
12:00:02|63564.44
12:00:03|63564.44
12:00:04|63564.45
12:00:05|63564.44
12:00:06|63561.84
12:00:07|63560.01
12:00:08|63560.01
12:00:09|63555.57
12:00:10|63555.57
12:00:11|63558.56
12:00:12|63558.56
12:00:13|63558.57
12:00:14|63560.01
12:00:15|63560.01
12:00:16|63560.01
12:00:17|63562.85
12:00:18|63562.85
12:00:19|63562.85
12:00:20|63562.85
12:00:21|63562.85
12:00:22|63562.85
12:00:23|63562.85
12:00:24|63560.31
12:00:25|63560.31
12:00:26|63560.31
12:00:27|63560.3
12:00:28|63560.3
12:00:29|63560.31
12:00:31|63560.3
12:00:31|63560.3
12:00:32|63560.3
12:00:34|63560.3
12:00:35|63560.02
12:00:35|63560.02
12:00:37|63560.02
12:00:38|63560.02
12:00:39|63560.02
12:00:39|63560.01
12:00:41|63560.01
12:00:42|63560.02
12:00:43|63560.02
12:00:44|63560.02
12:00:44|63560.01
12:00:46|63560.02
12:00:47|63560.01
12:00:48|63560.01
12:00:49|63560.01
12:00:50|63560.01
12:00:51|63560.01
12:00:51|63560.02
12:00:53|63560.02
12:00:54|63563.4
12:00:55|63565.72
12:00:56|63575.2
12:00:56|63592.07
12:00:58|63595.98
12:00:59|63596.21
12:01:00|63594.37
12:01:01|63594.37
12:01:02|63594.37
12:01:03|63594.37
12:01:03|63594.37
12:01:05|63590.49
12:01:06|63588.65
12:01:06|63588.65
12:01:08|63588.66
12:01:09|63588.65
12:01:10|63588.66
12:01:11|63588.66
12:01:11|63588.66
12:01:12|63588.65
12:01:13|63588.65
12:01:15|63588.65
12:01:16|63588.65
12:01:17|63587.55
12:01:18|63588.65
12:01:18|63588.65
12:01:19|63588.65
12:01:20|63588.65
12:01:22|63588.65
12:01:23|63588.66
12:01:23|63590.93
12:01:25|63590.94
12:01:26|63588.99
12:01:26|63592.19
12:01:27|63592.19
12:01:29|63592.91
12:01:29|63592.3
12:01:31|63569.09
12:01:32|63569.96
12:01:34|63569.96
12:01:35|63569.94
12:01:35|63569.94
12:01:37|63569.94
12:01:38|63563.
12:01:39|63563.
12:01:40|63563.
12:01:41|63563.36
12:01:42|63563.36
12:01:43|63561.73
12:01:44|63555.
12:01:45|63555.
12:01:46|63555.01
12:01:47|63555.
12:01:48|63555.
12:01:49|63555.
12:01:50|63550.01
12:01:51|63550.01
12:01:52|63550.01
12:01:53|63550.01
12:01:54|63550.01
12:01:55|63550.01
12:01:56|63550.
12:01:57|63547.36
12:01:58|63547.36
12:01:59|63547.36
12:02:00|63547.36
12:02:01|63547.36
12:02:03|63540.95
12:02:03|63540.95
12:02:04|63543.01
12:02:05|63545.7
12:02:06|63543.13
12:02:07|63539.46
12:02:08|63533.09
12:02:09|63533.09
12:02:10|63533.09
12:02:11|63533.09
12:02:12|63533.09
12:02:13|63533.09
12:02:14|63533.09
12:02:15|63533.09
12:02:16|63533.09
12:02:17|63533.08
12:02:18|63533.08
12:02:19|63533.09
12:02:20|63533.09
12:02:21|63526.94
12:02:22|63522.65
12:02:23|63522.65
12:02:24|63522.65
12:02:25|63524.32
12:02:26|63524.32
12:02:27|63524.32
12:02:28|63524.33
12:02:29|63524.33
12:02:30|63524.33
12:02:32|63524.33
12:02:33|63524.33
12:02:34|63527.5
12:02:35|63527.5
12:02:36|63527.5
12:02:38|63535.29
12:02:38|63539.99
12:02:40|63539.99
12:02:41|63540.
12:02:42|63542.61
12:02:43|63542.6
12:02:44|63542.6
12:02:45|63542.61
12:02:47|63542.61
12:02:47|63542.61
12:02:48|63542.61
12:02:49|63542.61
12:02:50|63542.95
12:02:51|63547.46
12:02:52|63547.45
12:02:53|63547.45
12:02:54|63547.46
12:02:55|63547.46
12:02:56|63547.46
12:02:57|63547.46
12:02:58|63549.9
12:02:59|63549.89
12:03:01|63549.9
12:03:02|63549.9
12:03:02|63549.9
12:03:04|63560.
12:03:05|63565.49
12:03:06|63565.49
12:03:07|63577.23
12:03:08|63578.88
12:03:09|63578.88
12:03:10|63578.89
12:03:10|63583.94
12:03:11|63583.96
12:03:13|63583.98
12:03:14|63583.98
12:03:14|63583.98
12:03:16|63583.98
12:03:17|63583.98
12:03:17|63583.99
12:03:18|63584.
12:03:20|63587.8
12:03:20|63584.82
12:03:22|63584.02
12:03:23|63591.98
12:03:23|63591.11
12:03:25|63587.58
12:03:26|63587.59
12:03:27|63584.02
12:03:27|63584.99
12:03:28|63584.99
12:03:29|63584.99
12:03:31|63584.99
12:03:32|63585.05
12:03:33|63585.49
12:03:34|63587.53
12:03:35|63590.67
12:03:36|63588.38
12:03:38|63588.38
12:03:38|63590.29
12:03:40|63585.57
12:03:40|63586.48
12:03:42|63586.02
12:03:42|63586.02
12:03:43|63586.03
12:03:45|63586.03
12:03:46|63590.75
12:03:46|63590.75
12:03:48|63590.75
12:03:49|63586.8
12:03:50|63586.8
12:03:51|63586.8
12:03:51|63586.79
12:03:53|63586.8
12:03:53|63586.8
12:03:54|63586.81
12:03:56|63586.8
12:03:56|63586.81
12:03:57|63586.8
12:03:58|63586.8
12:04:00|63586.81
12:04:01|63586.81
12:04:02|63586.86
12:04:03|63586.88
12:04:04|63590.18
12:04:05|63590.16
12:04:06|63590.16
12:04:06|63590.18
12:04:08|63590.17
12:04:09|63590.17
12:04:09|63590.17
12:04:11|63590.17
12:04:12|63590.17
12:04:13|63590.17
12:04:14|63590.17
12:04:15|63590.18
12:04:16|63591.98
12:04:17|63591.96
12:04:17|63591.96
12:04:19|63591.96
12:04:19|63591.96
12:04:20|63591.96
12:04:22|63591.97
12:04:22|63592.04
12:04:23|63592.04
12:04:25|63592.04
12:04:26|63592.04
12:04:26|63592.04
12:04:28|63592.04
12:04:28|63592.03
12:04:29|63592.03
12:04:30|63592.03
12:04:32|63593.55
12:04:33|63593.55
12:04:34|63593.64
12:04:35|63593.86
12:04:36|63594.01
12:04:37|63594.01
12:04:39|63593.98
12:04:40|63596.
12:04:41|63595.99
12:04:42|63596.
12:04:43|63598.24
12:04:44|63597.53
12:04:45|63597.17
12:04:46|63608.29
12:04:47|63610.16
12:04:48|63611.4
12:04:50|63611.4
12:04:50|63610.72
12:04:51|63609.02
12:04:52|63609.2
12:04:54|63610.55
12:04:54|63610.55
12:04:56|63610.55
12:04:56|63610.55
12:04:57|63610.55
12:04:59|63610.54
12:05:00|63610.55
12:05:00|63610.54
12:05:02|63610.54
12:05:03|63611.4
12:05:04|63610.54
12:05:04|63610.54
12:05:05|63610.54
12:05:06|63609.29
12:05:07|63603.95
12:05:09|63600.
12:05:10|63593.34
12:05:11|63598.68
12:05:11|63598.6
12:05:13|63595.82
12:05:14|63595.82
12:05:14|63595.82
12:05:16|63593.75
12:05:17|63593.75
12:05:18|63593.76
12:05:19|63593.76
12:05:20|63593.76
12:05:21|63593.76
12:05:21|63593.76
12:05:23|63593.76
12:05:24|63593.76
12:05:25|63593.76
12:05:26|63593.76
12:05:27|63593.76
12:05:28|63596.61
12:05:28|63596.61
12:05:30|63596.61
12:05:31|63596.61
12:05:32|63602.98
12:05:33|63603.
12:05:35|63603.
12:05:35|63603.
12:05:37|63603.
12:05:38|63603.
12:05:39|63607.95
12:05:40|63607.95
12:05:41|63607.95
12:05:42|63605.17
12:05:42|63605.17
12:05:44|63605.17
12:05:45|63605.17
12:05:45|63607.9
12:05:47|63607.9
12:05:48|63607.9
12:05:49|63607.89
12:05:50|63607.9
12:05:51|63607.89
12:05:52|63607.9
12:05:53|63607.89
12:05:54|63607.89
12:05:55|63605.38
12:05:56|63605.39
12:05:57|63605.39
12:05:58|63605.39
12:05:59|63605.67
12:06:00|63605.8
12:06:01|63606.09
12:06:02|63606.34
12:06:03|63606.33
12:06:04|63606.33
12:06:05|63606.33
12:06:06|63606.33
12:06:07|63606.33
12:06:08|63606.33
12:06:09|63606.33
12:06:10|63607.9
12:06:11|63622.79
12:06:12|63629.57
12:06:13|63627.1
12:06:14|63627.1
12:06:15|63627.1
12:06:16|63627.1
12:06:17|63627.11
12:06:18|63627.11
12:06:19|63627.11
12:06:20|63627.11
12:06:21|63636.08
12:06:22|63636.23
12:06:23|63636.23
12:06:24|63636.23
12:06:25|63636.24
12:06:26|63636.24
12:06:27|63636.23
12:06:28|63636.24
12:06:29|63636.23
12:06:30|63636.24
12:06:31|63636.23
12:06:32|63636.23
12:06:34|63636.23
12:06:35|63636.23
12:06:35|63636.23
12:06:37|63636.23
12:06:38|63636.24
12:06:39|63636.24
12:06:40|63636.24
12:06:41|63636.24
12:06:42|63636.24
12:06:43|63636.24
12:06:44|63636.25
12:06:45|63639.99
12:06:46|63640.
12:06:47|63640.
12:06:48|63639.99
12:06:49|63639.99
12:06:50|63639.99
12:06:51|63644.42
12:06:52|63644.42
12:06:53|63642.48
12:06:54|63642.48
12:06:55|63642.05
12:06:56|63640.65
12:06:57|63640.93
12:06:58|63640.93
12:06:59|63642.06
12:07:00|63642.05
12:07:01|63642.06
12:07:02|63642.05
12:07:03|63642.05
12:07:04|63647.99
12:07:05|63647.99
12:07:06|63647.99
12:07:07|63647.99
12:07:08|63649.
12:07:09|63649.
12:07:10|63648.99
12:07:11|63651.83
12:07:12|63652.24
12:07:13|63655.47
12:07:14|63655.47
12:07:15|63655.47
12:07:16|63653.61
12:07:17|63655.33
12:07:18|63656.04
12:07:19|63656.6
12:07:20|63656.59
12:07:21|63656.
12:07:22|63656.
12:07:23|63654.36
12:07:24|63654.36
12:07:25|63650.2
12:07:26|63650.2
12:07:27|63659.55
12:07:28|63657.55
12:07:29|63654.37
12:07:30|63654.37
12:07:31|63654.37
12:07:32|63654.36
12:07:33|63654.37
12:07:34|63654.36
12:07:36|63657.56
12:07:37|63657.56
12:07:38|63653.87
12:07:39|63654.28
12:07:40|63654.28
12:07:41|63654.29
12:07:42|63654.29
12:07:43|63656.33
12:07:44|63656.34
12:07:45|63662.55
12:07:46|63661.62
12:07:47|63658.11
12:07:48|63658.11
12:07:49|63665.11
12:07:50|63667.26
12:07:51|63669.55
12:07:52|63670.2
12:07:54|63677.71
12:07:54|63677.71
12:07:55|63682.09
12:07:56|63682.08
12:07:57|63682.09
12:07:58|63682.09
12:07:59|63680.14
12:08:00|63680.14
12:08:01|63680.14
12:08:02|63680.15
12:08:03|63680.15
12:08:04|63680.15
12:08:05|63680.15
12:08:07|63680.15
12:08:07|63680.15
12:08:08|63680.15
12:08:09|63685.57
12:08:10|63681.61
12:08:11|63680.16
12:08:12|63678.34
12:08:13|63681.24
12:08:14|63681.24
12:08:15|63679.07
12:08:17|63679.08
12:08:17|63681.22
12:08:19|63676.21
12:08:20|63676.33
12:08:20|63676.33
12:08:22|63676.33
12:08:22|63676.69
12:08:24|63677.42
12:08:25|63678.67
12:08:25|63678.66
12:08:26|63678.66
12:08:27|63679.
12:08:29|63679.
12:08:30|63679.
12:08:31|63679.
12:08:32|63679.
12:08:33|63678.99
12:08:34|63678.99
12:08:35|63679.
12:08:36|63679.
12:08:37|63679.
12:08:38|63679.
12:08:40|63678.99
12:08:41|63678.99
12:08:42|63698.19
12:08:42|63698.19
12:08:43|63693.68
12:08:44|63698.19
12:08:46|63700.
12:08:46|63703.99
12:08:47|63703.99
12:08:48|63710.28
12:08:49|63718.7
12:08:51|63722.6
12:08:52|63724.46
12:08:53|63724.46
12:08:53|63745.29
12:08:55|63746.26
12:08:56|63744.7
12:08:56|63746.17
12:08:58|63746.16
12:08:59|63746.17
12:09:00|63746.17
12:09:00|63746.17
12:09:02|63746.17
12:09:02|63746.17
12:09:04|63746.17
12:09:05|63748.99
12:09:06|63748.98
12:09:07|63748.99
12:09:08|63754.23
12:09:09|63754.97
12:09:10|63767.95
12:09:11|63769.9
12:09:12|63769.96
12:09:13|63773.24
12:09:14|63773.23
12:09:15|63773.23
12:09:16|63773.26
12:09:17|63773.26
12:09:18|63773.26
12:09:19|63773.26
12:09:20|63775.
12:09:21|63774.99
12:09:22|63778.
12:09:23|63778.
12:09:24|63778.
12:09:25|63780.
12:09:26|63784.
12:09:27|63795.79
12:09:28|63805.68
12:09:29|63805.69
12:09:30|63805.69
12:09:31|63808.33
12:09:32|63784.75
12:09:33|63770.61
12:09:34|63762.82
12:09:36|63762.81
12:09:36|63762.82
12:09:38|63762.82
12:09:39|63756.6
12:09:40|63745.89
12:09:41|63737.31
12:09:42|63754.95
12:09:43|63754.97
12:09:44|63754.97
12:09:45|63754.97
12:09:46|63754.97
12:09:47|63748.93
12:09:48|63737.31
12:09:50|63732.45
12:09:50|63724.8
12:09:51|63730.66
12:09:52|63729.29
12:09:53|63730.5
12:09:54|63724.47
12:09:55|63725.01
12:09:56|63725.01
12:09:57|63725.01
12:09:59|63725.01
12:10:00|63725.01
12:10:00|63713.9
12:10:01|63713.9
12:10:02|63713.9
12:10:03|63713.9
12:10:04|63709.74
12:10:05|63706.5
12:10:07|63706.5
12:10:07|63700.01
12:10:09|63700.01
12:10:09|63700.
12:10:11|63700.01
12:10:12|63696.01
12:10:13|63696.01
12:10:14|63696.
12:10:14|63700.
12:10:16|63704.59
12:10:17|63723.42
12:10:17|63723.42
12:10:18|63723.42
12:10:19|63715.47
12:10:20|63728.
12:10:22|63730.93
12:10:22|63736.
12:10:23|63735.99
12:10:24|63735.99
12:10:25|63744.
12:10:26|63745.
12:10:27|63745.01
12:10:28|63748.19
12:10:30|63748.2
12:10:31|63748.21
12:10:37|63754.97
12:10:38|63754.96
12:10:39|63759.35
12:10:40|63762.54
12:10:41|63771.18
12:10:43|63771.18
12:10:43|63771.19
12:10:44|63771.18
12:10:45|63771.18
12:10:46|63771.18
12:10:47|63771.18
12:10:48|63771.19
12:10:49|63771.19
12:10:50|63771.19
12:10:51|63771.19
12:10:52|63771.19
12:10:53|63771.18
12:10:54|63771.18
12:10:55|63771.18
12:10:56|63771.18
12:10:57|63771.18
12:10:58|63771.18
12:10:59|63771.18
12:11:00|63771.18
12:11:01|63776.02
12:11:03|63776.01
12:11:03|63776.01
12:11:05|63776.
12:11:05|63776.
12:11:06|63775.99
12:11:07|63775.99
12:11:08|63761.61
12:11:10|63747.85
12:11:10|63748.97
12:11:12|63747.86
12:11:13|63747.86
12:11:14|63744.01
12:11:15|63746.81
12:11:15|63746.81
12:11:16|63746.81
12:11:18|63746.81
12:11:18|63746.8
12:11:19|63739.53
12:11:21|63745.03
12:11:22|63745.03
12:11:23|63746.69
12:11:24|63746.69
12:11:25|63746.69
12:11:26|63744.25
12:11:27|63744.26
12:11:28|63744.25
12:11:29|63744.25
12:11:30|63744.25
12:11:31|63744.25
12:11:32|63737.93
12:11:33|63737.93
12:11:34|63737.93
12:11:35|63722.06
12:11:36|63718.47
12:11:37|63718.46
12:11:38|63718.46
12:11:39|63696.02
12:11:40|63696.02
12:11:42|63696.02
12:11:43|63696.02
12:11:44|63696.02
12:11:45|63700.84
12:11:46|63700.85
12:11:47|63700.85
12:11:48|63718.47
12:11:49|63725.87
12:11:49|63725.89
12:11:50|63725.89
12:11:52|63725.89
12:11:53|63730.88
12:11:53|63730.88
12:11:55|63740.92
12:11:56|63740.92
12:11:57|63740.92
12:11:58|63743.97
12:11:59|63743.96
12:12:00|63743.95
12:12:01|63743.96
12:12:02|63731.41
12:12:03|63731.4
12:12:04|63714.9
12:12:05|63700.2
12:12:06|63704.03
12:12:07|63704.02
12:12:08|63704.02
12:12:09|63705.89
12:12:10|63705.9
12:12:11|63705.9
12:12:12|63700.21
12:12:13|63696.04
12:12:14|63688.45
12:12:15|63693.9
12:12:16|63686.09
12:12:18|63683.16
12:12:18|63672.36
12:12:19|63672.36
12:12:20|63672.01
12:12:21|63672.01
12:12:22|63672.01
12:12:23|63672.
12:12:24|63672.01
12:12:25|63672.01
12:12:26|63672.01
12:12:27|63672.01
12:12:28|63672.01
12:12:29|63672.01
12:12:30|63672.
12:12:31|63672.
12:12:32|63672.01
12:12:33|63672.
12:12:34|63672.
12:12:35|63672.
12:12:36|63672.
12:12:38|63667.18
12:12:39|63658.2
12:12:40|63658.2
12:12:41|63670.73
12:12:42|63671.7
12:12:43|63671.7
12:12:44|63671.7
12:12:45|63671.69
12:12:46|63671.69
12:12:47|63671.69
12:12:48|63671.7
12:12:50|63684.58
12:12:50|63684.58
12:12:51|63684.58
12:12:52|63687.59
12:12:53|63687.59
12:12:54|63684.64
12:12:55|63684.64
12:12:57|63684.64
12:12:57|63684.64
12:12:58|63684.64
12:12:59|63684.63
12:13:00|63684.64
12:13:02|63684.64
12:13:02|63684.64
12:13:04|63681.43
12:13:04|63666.39
12:13:06|63655.29
12:13:07|63655.29
12:13:07|63670.68
12:13:08|63664.88
12:13:10|63664.88
12:13:10|63664.88
12:13:11|63664.88
12:13:13|63664.88
12:13:13|63664.01
12:13:14|63656.46
12:13:15|63660.31
12:13:17|63663.43
12:13:17|63659.35
12:13:18|63659.35
12:13:19|63660.24
12:13:20|63660.24
12:13:22|63660.24
12:13:23|63660.23
12:13:23|63660.23
12:13:25|63660.23
12:13:25|63660.34
12:13:26|63660.23
12:13:28|63660.24
12:13:28|63660.24
12:13:30|63660.23
12:13:31|63660.23
12:13:31|63667.36
12:13:32|63661.51
12:13:33|63661.78
12:13:35|63675.02
12:13:36|63675.02
12:13:37|63676.29
12:13:38|63676.29
12:13:39|63676.29
12:13:40|63676.29
12:13:41|63676.29
12:13:42|63676.3
12:13:43|63676.3
12:13:44|63672.96
12:13:45|63672.96
12:13:46|63672.95
12:13:47|63672.95
12:13:48|63672.95
12:13:49|63664.06
12:13:50|63664.2
12:13:51|63664.2
12:13:52|63664.19
12:13:53|63664.19
12:13:54|63664.19
12:13:55|63664.19
12:13:56|63661.4
12:13:57|63661.41
12:13:58|63661.41
12:13:59|63661.41
12:14:00|63661.4
12:14:01|63671.99
12:14:02|63671.99
12:14:03|63671.99
12:14:04|63684.63
12:14:05|63684.63
12:14:06|63684.64
12:14:07|63684.64
12:14:08|63684.64
12:14:09|63697.38
12:14:10|63697.38
12:14:11|63697.38
12:14:12|63697.38
12:14:13|63697.38
12:14:14|63697.38
12:14:15|63698.99
12:14:16|63698.99
12:14:17|63698.99
12:14:18|63698.99
12:14:19|63686.28
12:14:20|63676.31
12:14:21|63672.
12:14:22|63665.57
12:14:23|63665.56
12:14:24|63665.57
12:14:25|63665.57
12:14:27|63651.59
12:14:27|63649.07
12:14:28|63649.07
12:14:29|63649.08
12:14:30|63649.07
12:14:31|63641.18
12:14:32|63641.18
12:14:33|63641.18
12:14:34|63639.12
12:14:35|63627.63
12:14:36|63628.91
12:14:37|63628.92
12:14:38|63628.92
12:14:40|63625.65
12:14:41|63625.64
12:14:42|63616.59
12:14:43|63616.01
12:14:44|63616.01
12:14:45|63616.01
12:14:46|63616.
12:14:47|63616.
12:14:48|63611.13
12:14:49|63611.13
12:14:50|63611.12
12:14:51|63609.39
12:14:52|63609.4
12:14:53|63609.4
12:14:54|63609.4
12:14:55|63628.04
12:14:56|63626.79
12:14:57|63625.48
12:14:58|63625.49
12:14:59|63625.48
12:15:00|63624.84
12:15:01|63625.46
12:15:02|63625.46
12:15:04|63613.44
12:15:04|63615.91
12:15:05|63615.91
12:15:06|63623.99
12:15:07|63620.8
12:15:08|63620.8
12:15:09|63623.99
12:15:10|63623.99
12:15:11|63624.
12:15:12|63623.99
12:15:13|63623.99
12:15:14|63619.98
12:15:15|63619.98
12:15:16|63619.35
12:15:17|63623.38
12:15:18|63623.38
12:15:19|63621.34
12:15:20|63621.34
12:15:21|63621.34
12:15:22|63621.34
12:15:23|63623.35
12:15:24|63625.44
12:15:25|63625.44
12:15:26|63625.44
12:15:27|63625.44
12:15:28|63625.45
12:15:29|63625.45
12:15:30|63625.45
12:15:31|63643.6
12:15:32|63643.61
12:15:33|63643.61
12:15:34|63643.61
12:15:35|63646.23
12:15:36|63646.23
12:15:37|63649.43
12:15:38|63646.24
12:15:40|63646.24
12:15:41|63640.43
12:15:42|63640.43
12:15:43|63640.43
12:15:44|63638.96
12:15:45|63638.96
12:15:46|63638.96
12:15:47|63632.51
12:15:48|63632.51
12:15:49|63632.51
12:15:50|63635.64
12:15:51|63635.64
12:15:53|63635.64
12:15:53|63635.64
12:15:54|63635.64
12:15:55|63635.65
12:15:56|63630.19
12:15:57|63621.
12:15:58|63621.
12:15:59|63621.01
12:16:00|63612.72
12:16:01|63612.72
12:16:02|63612.72
12:16:03|63612.72
12:16:04|63612.72
12:16:05|63612.72
12:16:06|63611.64
12:16:07|63602.53
12:16:08|63602.54
12:16:09|63602.54
12:16:10|63596.99
12:16:11|63596.99
12:16:12|63596.99
12:16:13|63602.48
12:16:15|63602.48
12:16:15|63602.48
12:16:16|63600.75
12:16:18|63600.75
12:16:18|63600.75
12:16:19|63600.74
12:16:20|63600.75
12:16:21|63600.75
12:16:23|63609.31
12:16:24|63609.31
12:16:25|63609.31
12:16:25|63609.31
12:16:27|63609.31
12:16:27|63609.28
12:16:28|63602.31
12:16:29|63602.31
12:16:30|63602.31
12:16:31|63602.31
12:16:32|63600.74
12:16:34|63600.74
12:16:34|63602.2
12:16:35|63605.39
12:16:37|63605.39
12:16:37|63605.39
12:16:39|63605.39
12:16:40|63605.39
12:16:41|63605.39
12:16:42|63605.39
12:16:43|63600.92
12:16:44|63600.92
12:16:45|63600.92
12:16:46|63584.
12:16:48|63576.98
12:16:49|63576.98
12:16:50|63576.98
12:16:51|63576.98
12:16:52|63580.75
12:16:53|63580.75
12:16:54|63577.87
12:16:54|63579.68
12:16:56|63579.68
12:16:57|63582.8
12:16:58|63592.04
12:16:59|63589.46
12:17:00|63587.45
12:17:01|63587.45
12:17:02|63587.45
12:17:03|63587.45
12:17:04|63587.45
12:17:05|63587.45
12:17:06|63587.45
12:17:07|63587.44
12:17:07|63587.45
12:17:09|63595.23
12:17:10|63599.99
12:17:11|63605.4
12:17:12|63605.4
12:17:13|63605.4
12:17:14|63605.35
12:17:15|63605.4
12:17:16|63609.91
12:17:17|63609.91
12:17:18|63609.9
12:17:19|63609.9
12:17:19|63609.26
12:17:20|63609.26
12:17:22|63612.74
12:17:23|63612.74
12:17:23|63612.74
12:17:25|63612.74
12:17:26|63619.05
12:17:27|63622.24
12:17:28|63622.24
12:17:28|63622.23
12:17:30|63622.23
12:17:31|63616.32
12:17:32|63616.32
12:17:33|63616.32
12:17:34|63616.32
12:17:35|63616.31
12:17:36|63616.31
12:17:36|63618.04
12:17:38|63603.09
12:17:39|63603.09
12:17:40|63603.09
12:17:41|63587.79
12:17:42|63587.79
12:17:43|63589.77
12:17:45|63589.77
12:17:45|63589.77
12:17:46|63589.77
12:17:47|63584.01
12:17:48|63584.01
12:17:49|63584.01
12:17:51|63584.01
12:17:52|63584.01
12:17:53|63584.
12:17:54|63577.24
12:17:55|63565.52
12:17:55|63565.52
12:17:56|63576.23
12:17:58|63576.23
12:17:58|63576.23
12:18:00|63576.23
12:18:01|63576.24
12:18:02|63568.01
12:18:03|63568.01
12:18:04|63571.19
12:18:05|63568.01
12:18:06|63568.
12:18:07|63568.01
12:18:08|63568.01
12:18:09|63568.01
12:18:10|63568.01
12:18:11|63568.01
12:18:12|63568.01
12:18:13|63568.01
12:18:14|63568.01
12:18:15|63565.28
12:18:16|63557.86
12:18:17|63557.86
12:18:18|63557.84
12:18:19|63557.76
12:18:20|63555.55
12:18:21|63555.55
12:18:22|63555.55
12:18:23|63555.55
12:18:24|63555.55
12:18:25|63555.55
12:18:26|63555.55
12:18:27|63555.55
12:18:28|63555.56
12:18:29|63555.56
12:18:30|63555.56
12:18:31|63555.56
12:18:32|63555.55
12:18:33|63555.55
12:18:34|63555.56
12:18:35|63555.56
12:18:36|63555.56
12:18:37|63555.56
12:18:38|63555.56
12:18:39|63563.87
12:18:40|63579.3
12:18:41|63579.29
12:18:43|63579.29
12:18:44|63579.3
12:18:45|63579.29
12:18:46|63579.29
12:18:46|63579.29
12:18:48|63575.72
12:18:49|63575.74
12:18:50|63575.74
12:18:51|63575.74
12:18:52|63575.74
12:18:53|63575.73
12:18:54|63575.73
12:18:55|63575.73
12:18:56|63570.43
12:18:57|63570.43
12:18:58|63565.48
12:18:59|63561.27
12:19:00|63564.74
12:19:01|63564.79
12:19:02|63570.33
12:19:03|63570.32
12:19:04|63570.13
12:19:05|63564.81
12:19:06|63564.8
12:19:07|63564.8
12:19:08|63564.81
12:19:09|63568.08
12:19:10|63568.08
12:19:11|63568.08
12:19:12|63568.07
12:19:13|63568.07
12:19:14|63569.05
12:19:16|63569.05
12:19:16|63569.05
12:19:17|63569.05
12:19:18|63569.05
12:19:19|63569.09
12:19:20|63569.33
12:19:21|63569.33
12:19:22|63572.03
12:19:23|63572.03
12:19:24|63572.03
12:19:25|63575.
12:19:26|63572.28
12:19:27|63572.29
12:19:28|63574.41
12:19:29|63574.45
12:19:30|63574.45
12:19:31|63580.36
12:19:32|63590.99
12:19:33|63592.34
12:19:34|63594.67
12:19:35|63594.67
12:19:36|63594.67
12:19:37|63592.49
12:19:38|63592.48
12:19:39|63592.48
12:19:40|63592.48
12:19:42|63592.48
12:19:43|63594.67
12:19:44|63594.66
12:19:45|63594.67
12:19:46|63594.67
12:19:47|63594.67
12:19:49|63594.19
12:19:50|63594.19
12:19:50|63594.2
12:19:51|63594.19
12:19:53|63594.2
12:19:54|63594.2
12:19:55|63594.2
12:19:56|63594.2
12:19:57|63594.2
12:19:58|63594.2
12:19:59|63594.2
12:20:00|63594.2
12:20:01|63594.2
12:20:02|63592.49
12:20:02|63592.48
12:20:03|63592.48
12:20:05|63592.48
12:20:06|63592.48
12:20:07|63592.48
12:20:08|63592.48
12:20:09|63592.49
12:20:10|63592.48
12:20:11|63592.48
12:20:12|63592.49
12:20:13|63592.49
12:20:14|63592.48
12:20:15|63591.48
12:20:16|63591.48
12:20:17|63589.77
12:20:18|63586.6
12:20:19|63586.6
12:20:20|63586.6
12:20:21|63586.59
12:20:22|63584.94
12:20:23|63584.94
12:20:24|63584.94
12:20:25|63584.95
12:20:26|63584.94
12:20:27|63584.94
12:20:28|63584.94
12:20:29|63584.94
12:20:30|63584.01
12:20:31|63584.
12:20:32|63584.
12:20:33|63584.01
12:20:34|63580.01
12:20:35|63580.01
12:20:36|63580.01
12:20:37|63580.01
12:20:38|63580.01
12:20:39|63580.01
12:20:40|63580.01
12:20:41|63580.01
12:20:42|63580.
12:20:43|63580.
12:20:44|63580.
12:20:45|63580.
12:20:47|63580.01
12:20:48|63564.03
12:20:49|63564.03
12:20:50|63564.02
12:20:51|63559.02
12:20:52|63559.02
12:20:53|63559.02
12:20:54|63559.02
12:20:55|63559.02
12:20:56|63555.6
12:20:57|63555.6
12:20:58|63559.01
12:20:59|63559.01
12:21:00|63559.01
12:21:01|63559.01
12:21:02|63559.01
12:21:03|63559.02
12:21:04|63559.01
12:21:05|63559.02
12:21:06|63559.02
12:21:07|63560.53
12:21:08|63560.53
12:21:09|63560.53
12:21:10|63560.52
12:21:11|63560.52
12:21:12|63555.75
12:21:13|63557.24
12:21:14|63560.48
12:21:15|63560.51
12:21:16|63560.51
12:21:17|63560.51
12:21:18|63560.51
12:21:19|63560.52
12:21:20|63560.52
12:21:21|63560.52
12:21:22|63560.52
12:21:23|63560.52
12:21:24|63560.52
12:21:25|63560.53
12:21:26|63560.53
12:21:27|63560.53
12:21:28|63560.53
12:21:29|63560.53
12:21:30|63560.53
12:21:31|63572.72
12:21:32|63587.82
12:21:33|63583.37
12:21:34|63583.37
12:21:35|63589.37
12:21:36|63589.36
12:21:37|63589.37
12:21:38|63589.48
12:21:39|63589.48
12:21:40|63589.48
12:21:41|63589.48
12:21:42|63589.48
12:21:43|63589.48
12:21:44|63589.49
12:21:46|63589.48
12:21:47|63589.49
12:21:47|63589.49
12:21:49|63589.49
12:21:50|63589.49
12:21:51|63589.48
12:21:52|63589.48
12:21:53|63587.03
12:21:54|63587.03
12:21:55|63587.03
12:21:56|63587.03
12:21:57|63589.48
12:21:59|63589.48
12:21:59|63589.48
12:22:00|63589.48
12:22:01|63589.48
12:22:03|63589.49
12:22:03|63591.94
12:22:05|63591.94
12:22:06|63592.
12:22:08|63591.99
12:22:08|63591.99
12:22:09|63591.99
12:22:10|63591.99
12:22:11|63589.54
12:22:12|63589.54
12:22:13|63591.23
12:22:14|63584.
12:22:15|63584.
12:22:16|63584.01
12:22:17|63588.61
12:22:18|63585.79
12:22:19|63586.
12:22:20|63586.
12:22:21|63586.
12:22:22|63586.
12:22:23|63586.
12:22:24|63586.
12:22:25|63585.98
12:22:26|63585.97
12:22:27|63585.1
12:22:28|63585.1
12:22:29|63585.11
12:22:30|63585.11
12:22:31|63585.11
12:22:32|63585.11
12:22:33|63585.11
12:22:34|63585.11
12:22:35|63587.77
12:22:36|63586.33
12:22:37|63586.33
12:22:38|63588.37
12:22:39|63586.7
12:22:40|63586.7
12:22:41|63586.7
12:22:42|63586.7
12:22:44|63586.67
12:22:45|63586.67
12:22:46|63586.67
12:22:46|63582.44
12:22:48|63582.44
12:22:49|63582.44
12:22:50|63582.45
12:22:51|63586.58
12:22:51|63583.34
12:22:53|63583.35
12:22:54|63583.35
12:22:55|63583.35
12:22:56|63583.35
12:22:57|63580.37
12:22:58|63583.31
12:22:59|63583.31
12:23:00|63582.93
12:23:01|63583.21
12:23:02|63583.21
12:23:03|63583.28
12:23:04|63583.28
12:23:05|63583.76
12:23:06|63586.68
12:23:07|63584.54
12:23:08|63584.51
12:23:09|63581.23
12:23:10|63582.02
12:23:12|63582.02
12:23:12|63582.02
12:23:13|63582.02
12:23:14|63582.02
12:23:15|63582.02
12:23:16|63582.02
12:23:17|63582.02
12:23:18|63582.02
12:23:19|63582.02
12:23:20|63582.02
12:23:21|63582.02
12:23:22|63582.02
12:23:23|63558.21
12:23:24|63558.21
12:23:25|63558.21
12:23:26|63555.55
12:23:27|63555.56
12:23:28|63555.56
12:23:29|63555.56
12:23:30|63550.01
12:23:31|63550.01
12:23:32|63550.01
12:23:33|63550.01
12:23:34|63550.01
12:23:35|63550.
12:23:36|63550.
12:23:37|63550.
12:23:38|63550.
12:23:39|63550.
12:23:40|63550.01
12:23:41|63550.01
12:23:42|63550.01
12:23:43|63550.
12:23:45|63550.
12:23:46|63546.43
12:23:47|63546.42
12:23:48|63546.43
12:23:49|63546.43
12:23:50|63546.43
12:23:51|63546.43
12:23:53|63546.42
12:23:54|63546.42
12:23:54|63546.43
12:23:55|63546.43
12:23:57|63545.36
12:23:58|63545.36
12:23:59|63537.78
12:24:00|63536.26
12:24:00|63536.24
12:24:01|63536.
12:24:02|63535.7
12:24:03|63535.7
12:24:05|63535.7
12:24:06|63535.69
12:24:07|63535.69
12:24:08|63535.7
12:24:09|63535.7
12:24:10|63535.69
12:24:11|63534.98
12:24:12|63534.17
12:24:13|63533.66
12:24:14|63533.66
12:24:15|63533.66
12:24:16|63533.67
12:24:17|63533.67
12:24:18|63533.67
12:24:19|63528.02
12:24:20|63513.01
12:24:21|63513.01
12:24:22|63513.
12:24:23|63523.1
12:24:24|63523.17
12:24:25|63527.98
12:24:26|63527.98
12:24:27|63527.98
12:24:28|63527.98
12:24:29|63528.
12:24:30|63530.69
12:24:31|63523.22
12:24:32|63523.23
12:24:33|63523.23
12:24:34|63523.23
12:24:35|63523.22
12:24:36|63523.22
12:24:37|63520.
12:24:38|63520.
12:24:39|63520.
12:24:40|63520.
12:24:41|63520.
12:24:42|63520.
12:24:43|63520.
12:24:44|63522.93
12:24:45|63522.93
12:24:46|63522.93
12:24:48|63523.18
12:24:48|63523.78
12:24:49|63524.06
12:24:50|63520.01
12:24:51|63520.01
12:24:53|63513.12
12:24:54|63519.09
12:24:55|63519.09
12:24:56|63515.81
12:24:57|63515.81
12:24:58|63515.81
12:24:59|63515.81
12:25:00|63515.81
12:25:01|63515.81
12:25:02|63515.81
12:25:03|63515.81
12:25:04|63515.81
12:25:05|63515.82
12:25:06|63515.82
12:25:07|63515.82
12:25:08|63515.82
12:25:09|63515.82
12:25:10|63515.82
12:25:11|63515.82
12:25:12|63515.81
12:25:13|63515.82
12:25:14|63515.81
12:25:15|63517.54
12:25:16|63517.55
12:25:17|63517.55
12:25:18|63517.54
12:25:19|63517.54
12:25:20|63513.06
12:25:21|63515.21
12:25:22|63515.21
12:25:23|63515.21
12:25:25|63515.22
12:25:25|63515.21
12:25:26|63530.57
12:25:27|63534.72
12:25:28|63534.72
12:25:29|63539.25
12:25:30|63539.23
12:25:31|63539.24
12:25:32|63539.29
12:25:33|63545.88
12:25:34|63551.6
12:25:35|63551.68
12:25:36|63563.71
12:25:37|63563.97
12:25:38|63564.49
12:25:39|63564.49
12:25:40|63563.71
12:25:42|63560.86
12:25:43|63560.86
12:25:43|63560.83
12:25:44|63560.82
12:25:46|63560.79
12:25:47|63559.01
12:25:48|63559.03
12:25:49|63560.76
12:25:50|63560.76
12:25:52|63559.34
12:25:52|63559.34
12:25:54|63560.54
12:25:55|63560.53
12:25:55|63560.53
12:25:56|63560.49
12:25:58|63552.
12:25:59|63542.15
12:26:00|63542.14
12:26:01|63542.24
12:26:02|63544.01
12:26:03|63544.01
12:26:04|63544.01
12:26:05|63547.08
12:26:07|63542.31
12:26:08|63542.33
12:26:08|63542.34
12:26:10|63542.33
12:26:10|63542.33
12:26:12|63542.58
12:26:12|63542.58
12:26:13|63543.97
12:26:15|63543.98
12:26:15|63543.98
12:26:17|63543.98
12:26:18|63543.98
12:26:19|63543.97
12:26:20|63543.98
12:26:21|63543.98
12:26:22|63543.98
12:26:23|63543.98
12:26:24|63543.97
12:26:25|63543.97
12:26:26|63543.97
12:26:27|63540.78
12:26:28|63540.79
12:26:29|63540.78
12:26:30|63540.79
12:26:31|63540.79
12:26:32|63540.79
12:26:33|63541.2
12:26:34|63541.12
12:26:35|63535.45
12:26:36|63535.45
12:26:37|63535.45
12:26:38|63535.44
12:26:39|63535.44
12:26:40|63535.44
12:26:41|63535.44
12:26:42|63538.97
12:26:43|63535.78
12:26:44|63535.78
12:26:45|63535.78
12:26:46|63535.78
12:26:48|63535.78
12:26:49|63535.79
12:26:50|63535.78
12:26:51|63535.78
12:26:52|63535.79
12:26:52|63535.79
12:26:53|63535.79
12:26:55|63535.79
12:26:56|63535.79
12:26:56|63535.78
12:26:57|63537.96
12:26:58|63549.99
12:27:00|63549.99
12:27:00|63549.99
12:27:02|63549.99
12:27:02|63549.99
12:27:04|63550.
12:27:05|63550.
12:27:06|63549.99
12:27:06|63550.
12:27:08|63553.17
12:27:09|63553.21
12:27:10|63553.21
12:27:11|63553.21
12:27:12|63553.21
12:27:13|63553.21
12:27:14|63553.21
12:27:15|63553.21
12:27:16|63553.21
12:27:22|63556.6
12:27:23|63556.6
12:27:23|63556.6
12:27:25|63556.6
12:27:25|63556.6
12:27:27|63559.99
12:27:27|63559.99
12:27:28|63559.99
12:27:30|63559.99
12:27:30|63559.99
12:27:32|63559.99
12:27:33|63559.99
12:27:34|63559.99
12:27:35|63559.99
12:27:36|63559.99
12:27:37|63559.99
12:27:38|63559.99
12:27:39|63559.99
12:27:40|63560.
12:27:41|63560.
12:27:42|63559.99
12:27:43|63559.99
12:27:44|63559.99
12:27:45|63564.88
12:27:46|63564.73
12:27:47|63564.73
12:27:49|63563.65
12:27:50|63563.65
12:27:50|63563.65
12:27:51|63563.65
12:27:52|63560.09
12:27:53|63560.1
12:28:00|63560.1
12:28:00|63560.1
12:28:02|63560.1
12:28:03|63560.09
12:28:04|63560.09
12:28:05|63560.1
12:28:06|63560.1
12:28:07|63560.1
12:28:08|63560.15
12:28:09|63562.1
12:28:10|63563.99
12:28:11|63563.99
12:28:12|63563.99
12:28:13|63563.99
12:28:14|63563.99
12:28:15|63563.99
12:28:16|63564.
12:28:17|63564.
12:28:18|63563.99
12:28:19|63561.51
12:28:20|63561.51
12:28:21|63561.51
12:28:22|63561.51
12:28:23|63561.51
12:28:24|63561.47
12:28:25|63560.51
12:28:26|63560.52
12:28:27|63560.52
12:28:28|63560.52
12:28:29|63560.52
12:28:30|63560.52
12:28:31|63560.53
12:28:32|63560.53
12:28:33|63560.52
12:28:34|63560.52
12:28:35|63560.52
12:28:36|63560.53
12:28:37|63560.53
12:28:38|63560.53
12:28:39|63560.52
12:28:40|63560.52
12:28:41|63560.53
12:28:42|63560.52
12:28:43|63560.52
12:28:44|63560.51
12:28:45|63560.51
12:28:46|63560.51
12:28:48|63560.51
12:28:49|63560.52
12:28:50|63560.52
12:28:51|63560.52
12:28:52|63560.52
12:28:53|63560.52
12:28:54|63560.52
12:28:55|63550.
12:28:56|63540.22
12:28:57|63540.22
12:28:58|63539.02
12:28:59|63539.02
12:28:59|63540.2
12:29:01|63541.25
12:29:02|63541.25
12:29:03|63539.04
12:29:04|63539.04
12:29:05|63539.04
12:29:06|63539.04
12:29:07|63539.04
12:29:08|63541.24
12:29:09|63541.24
12:29:11|63541.24
12:29:11|63541.24
12:29:12|63541.24
12:29:13|63541.24
12:29:14|63543.26
12:29:15|63551.23
12:29:16|63551.23
12:29:17|63551.2
12:29:18|63551.19
12:29:19|63551.2
12:29:20|63562.21
12:29:21|63562.21
12:29:22|63548.91
12:29:23|63544.03
12:29:24|63544.02
12:29:25|63545.67
12:29:26|63545.65
12:29:27|63551.21
12:29:28|63563.28
12:29:29|63562.26
12:29:30|63563.12
12:29:31|63563.12
12:29:32|63563.38
12:29:33|63564.9
12:29:34|63563.62
12:29:35|63562.53
12:29:36|63563.86
12:29:37|63563.86
12:29:38|63563.86
12:29:39|63563.87
12:29:40|63561.38
12:29:41|63561.38
12:29:42|63561.39
12:29:43|63561.39
12:29:44|63561.39
12:29:45|63563.96
12:29:46|63563.95
12:29:48|63570.28
12:29:49|63571.19
12:29:50|63568.41
12:29:51|63568.41
12:29:57|63568.94
12:29:59|63568.94
12:29:59|63568.94
12:30:00|63568.44
12:30:01|63568.45
12:30:03|63568.44
12:30:04|63568.45
12:30:05|63568.45
12:30:06|63568.45
12:30:07|63568.45
12:30:08|63561.39
12:30:09|63557.53
12:30:10|63557.53
12:30:11|63557.53
12:30:12|63557.52
12:30:13|63557.52
12:30:14|63552.01
12:30:15|63552.
12:30:16|63552.01
12:30:16|63552.
12:30:17|63552.01
12:30:19|63552.01
12:30:20|63546.45
12:30:21|63546.45
12:30:22|63544.39
12:30:23|63544.33
12:30:24|63544.32
12:30:25|63544.32
12:30:26|63544.32
12:30:27|63544.32
12:30:28|63535.11
12:30:29|63531.35
12:30:30|63531.35
12:30:31|63531.35
12:30:32|63531.35
12:30:33|63527.46
12:30:34|63527.46
12:30:35|63527.46
12:30:36|63527.76
12:30:37|63524.38
12:30:38|63524.06
12:30:39|63524.06
12:30:40|63524.06
12:30:41|63524.06
12:30:42|63527.45
12:30:43|63527.45
12:30:44|63527.45
12:30:45|63520.29
12:30:46|63520.29
12:30:47|63523.23
12:30:48|63523.22
12:30:49|63520.28
12:30:51|63520.28
12:30:52|63520.28
12:30:52|63520.01
12:30:53|63520.01
12:30:55|63524.3
12:30:56|63524.3
12:30:57|63524.31
12:30:58|63524.02
12:31:00|63518.22
12:31:00|63518.22
12:31:01|63518.23
12:31:02|63520.01
12:31:03|63520.01
12:31:04|63520.01
12:31:05|63520.01
12:31:06|63520.02
12:31:07|63520.02
12:31:08|63520.01
12:31:09|63520.02
12:31:10|63520.02
12:31:11|63520.02
12:31:12|63520.02
12:31:13|63520.02
12:31:14|63520.02
12:31:15|63520.02
12:31:16|63523.21
12:31:17|63523.21
12:31:18|63523.16
12:31:19|63523.16
12:31:20|63515.9
12:31:21|63515.9
12:31:22|63515.9
12:31:23|63515.9
12:31:24|63515.9
12:31:25|63515.9
12:31:26|63515.9
12:31:27|63514.43
12:31:28|63514.44
12:31:30|63514.44
12:31:30|63514.43
12:31:31|63514.44
12:31:33|63514.44
12:31:34|63514.44
12:31:34|63513.08
12:31:35|63513.08
12:31:36|63513.08
12:31:38|63513.08
12:31:38|63513.08
12:31:39|63513.06
12:31:40|63513.06
12:31:41|63513.06
12:31:43|63513.07
12:31:44|63513.06
12:31:44|63513.07
12:31:45|63513.07
12:31:46|63513.06
12:31:47|63513.06
12:31:48|63513.06
12:31:50|63513.06
12:31:51|63513.06
12:31:51|63513.06
12:31:53|63513.07
12:31:54|63513.07
12:31:56|63513.07
12:31:56|63513.07
12:31:57|63513.06
12:31:58|63513.06
12:31:59|63505.
12:32:00|63501.01
12:32:01|63500.
12:32:03|63500.
12:32:03|63500.01
12:32:05|63500.
12:32:05|63500.
12:32:06|63500.
12:32:07|63500.
12:32:08|63500.01
12:32:10|63500.
12:32:10|63500.
12:32:11|63500.
12:32:12|63529.41
12:32:14|63538.94
12:32:15|63538.95
12:32:16|63538.95
12:32:16|63538.95
12:32:18|63546.57
12:32:19|63544.91
12:32:20|63544.91
12:32:21|63544.91
12:32:22|63544.91
12:32:23|63548.7
12:32:24|63546.59
12:32:25|63544.1
12:32:26|63543.97
12:32:27|63543.97
12:32:28|63543.96
12:32:29|63543.95
12:32:30|63543.95
12:32:31|63543.95
12:32:32|63543.95
12:32:33|63543.95
12:32:34|63543.95
12:32:35|63543.96
12:32:36|63543.96
12:32:37|63543.96
12:32:38|63543.95
12:32:39|63543.95
12:32:40|63543.96
12:32:41|63543.95
12:32:42|63543.95
12:32:43|63543.95
12:32:44|63524.03
12:32:45|63520.15
12:32:46|63516.87
12:32:47|63517.1
12:32:48|63517.1
12:32:50|63517.09
12:32:51|63512.03
12:32:52|63512.73
12:32:53|63515.66
12:32:54|63515.65
12:32:55|63512.02
12:32:56|63512.03
12:32:57|63512.03
12:32:58|63512.03
12:32:59|63512.03
12:33:00|63512.02
12:33:01|63512.02
12:33:02|63512.03
12:33:03|63512.02
12:33:04|63512.02
12:33:05|63512.02
12:33:06|63512.03
12:33:08|63512.02
12:33:08|63512.02
12:33:09|63512.01
12:33:10|63512.01
12:33:11|63512.02
12:33:12|63512.02
12:33:13|63512.01
12:33:14|63512.02
12:33:15|63510.
12:33:17|63510.01
12:33:17|63510.01
12:33:18|63506.91
12:33:19|63506.92
12:33:20|63506.9
12:33:26|63503.52
12:33:27|63503.52
12:33:28|63500.37
12:33:29|63500.02
12:33:30|63500.01
12:33:31|63500.01
12:33:32|63500.01
12:33:33|63500.01
12:33:34|63500.01
12:33:35|63500.01
12:33:36|63500.
12:33:37|63500.
12:33:38|63500.
12:33:39|63500.
12:33:40|63500.
12:33:41|63500.
12:33:42|63500.
12:33:43|63500.
12:33:44|63500.
12:33:45|63500.
12:33:46|63500.
12:33:47|63500.
12:33:48|63500.
12:33:49|63500.
12:33:51|63500.
12:33:52|63500.01
12:33:53|63500.
12:33:54|63500.01
12:33:55|63500.
12:33:56|63500.01
12:33:57|63500.
12:33:58|63500.
12:34:00|63500.01
12:34:00|63500.
12:34:01|63500.01
12:34:02|63500.
12:34:03|63500.
12:34:04|63500.
12:34:05|63500.
12:34:06|63500.
12:34:07|63500.
12:34:08|63500.
12:34:09|63500.
12:34:10|63500.
12:34:11|63500.
12:34:12|63500.
12:34:13|63500.
12:34:14|63500.
12:34:15|63500.
12:34:16|63500.
12:34:17|63500.
12:34:18|63500.
12:34:19|63500.01
12:34:20|63500.01
12:34:21|63500.
12:34:22|63500.
12:34:23|63500.
12:34:24|63500.01
12:34:25|63500.
12:34:26|63500.
12:34:27|63500.
12:34:28|63500.01
12:34:29|63500.
12:34:30|63500.
12:34:31|63500.
12:34:32|63500.
12:34:33|63500.
12:34:34|63500.01
12:34:35|63500.
12:34:37|63500.
12:34:38|63500.
12:34:38|63500.
12:34:40|63500.01
12:34:40|63500.01
12:34:41|63500.
12:34:43|63500.
12:34:44|63500.
12:34:44|63500.
12:34:45|63500.01
12:34:46|63500.01
12:34:47|63500.01
12:34:48|63500.
12:34:49|63500.
12:34:50|63500.
12:34:52|63500.
12:34:53|63500.
12:34:54|63500.
12:34:55|63500.
12:34:56|63500.
12:34:57|63500.
12:34:58|63500.
12:35:00|63500.
12:35:00|63496.96
12:35:01|63500.
12:35:02|63496.95
12:35:03|63496.95
12:35:04|63496.9
12:35:06|63496.54
12:35:07|63496.55
12:35:08|63496.55
12:35:09|63496.55
12:35:10|63495.41
12:35:11|63495.4
12:35:12|63494.26
12:35:13|63494.26
12:35:14|63494.26
12:35:15|63494.26
12:35:16|63495.13
12:35:17|63495.13
12:35:18|63495.13
12:35:19|63495.13
12:35:20|63495.14
12:35:21|63495.14
12:35:22|63496.95
12:35:23|63519.02
12:35:24|63518.4
12:35:25|63518.4
12:35:26|63513.74
12:35:27|63507.38
12:35:28|63507.38
12:35:29|63507.3
12:35:30|63507.3
12:35:31|63507.3
12:35:32|63506.81
12:35:33|63506.81
12:35:34|63506.82
12:35:35|63505.98
12:35:36|63505.98
12:35:37|63505.98
12:35:38|63505.98
12:35:39|63505.99
12:35:40|63505.99
12:35:41|63505.98
12:35:42|63505.98
12:35:43|63505.98
12:35:44|63505.98
12:35:45|63505.98
12:35:46|63504.27
12:35:47|63504.27
12:35:48|63504.27
12:35:49|63504.27
12:35:50|63505.98
12:35:52|63505.98
12:35:53|63504.27
12:35:53|63504.27
12:35:55|63504.27
12:35:56|63504.27
12:35:56|63504.27
12:35:58|63504.31
12:35:59|63504.31
12:36:00|63498.25
12:36:01|63502.7
12:36:02|63499.75
12:36:03|63500.95
12:36:04|63500.95
12:36:05|63500.96
12:36:06|63505.75
12:36:07|63505.75
12:36:08|63505.76
12:36:09|63505.98
12:36:10|63523.5
12:36:11|63523.51
12:36:12|63523.51
12:36:13|63523.51
12:36:14|63528.
12:36:15|63533.44
12:36:16|63533.44
12:36:17|63533.44
12:36:18|63533.45
12:36:19|63533.44
12:36:20|63533.44
12:36:21|63533.44
12:36:22|63533.44
12:36:23|63533.44
12:36:24|63533.44
12:36:25|63533.55
12:36:26|63533.55
12:36:27|63533.56
12:36:28|63533.02
12:36:29|63530.06
12:36:30|63530.06
12:36:31|63530.06
12:36:32|63526.73
12:36:33|63526.73
12:36:34|63526.96
12:36:35|63526.96
12:36:36|63526.96
12:36:37|63526.96
12:36:38|63524.68
12:36:39|63524.68
12:36:40|63520.01
12:36:41|63520.
12:36:42|63520.01
12:36:43|63520.01
12:36:44|63520.01
12:36:45|63520.01
12:36:46|63525.6
12:36:47|63525.6
12:36:48|63525.6
12:36:49|63525.6
12:36:50|63525.58
12:36:51|63525.57
12:36:52|63525.57
12:36:54|63525.57
12:36:55|63525.57
12:36:56|63525.56
12:36:57|63525.57
12:36:58|63525.57
12:36:59|63525.57
12:37:00|63527.99
12:37:01|63528.78
12:37:02|63528.77
12:37:03|63537.89
12:37:04|63537.89
12:37:05|63537.89
12:37:06|63537.89
12:37:07|63537.89
12:37:08|63537.9
12:37:09|63537.9
12:37:10|63537.89
12:37:12|63537.9
12:37:12|63537.89
12:37:13|63537.9
12:37:14|63537.9
12:37:15|63537.89
12:37:16|63533.46
12:37:17|63536.65
12:37:18|63536.65
12:37:19|63536.65
12:37:20|63536.65
12:37:21|63539.88
12:37:22|63539.88
12:37:23|63533.47
12:37:24|63533.49
12:37:25|63533.5
12:37:26|63533.49
12:37:27|63533.49
12:37:28|63533.49
12:37:29|63533.49
12:37:30|63533.49
12:37:31|63536.7
12:37:32|63536.7
12:37:33|63533.45
12:37:34|63533.45
12:37:35|63529.7
12:37:36|63529.71
12:37:37|63529.71
12:37:38|63529.7
12:37:39|63529.7
12:37:40|63529.7
12:37:41|63519.35
12:37:42|63519.25
12:37:43|63519.25
12:37:44|63519.25
12:37:45|63515.91
12:37:52|63515.9
12:37:53|63515.9
12:37:54|63519.25
12:37:55|63519.25
12:37:55|63519.24
12:37:56|63525.71
12:37:58|63523.15
12:37:59|63519.99
12:38:00|63519.99
12:38:01|63519.99
12:38:02|63519.57
12:38:03|63515.97
12:38:04|63519.11
12:38:05|63519.57
12:38:06|63520.06
12:38:07|63520.05
12:38:08|63515.96
12:38:09|63516.43
12:38:10|63518.1
12:38:11|63518.1
12:38:12|63518.1
12:38:13|63519.99
12:38:14|63519.98
12:38:15|63519.99
12:38:16|63533.84
12:38:17|63534.68
12:38:18|63535.99
12:38:19|63536.
12:38:20|63536.
12:38:21|63536.
12:38:22|63536.
12:38:23|63536.
12:38:24|63536.
12:38:25|63535.99
12:38:26|63535.99
12:38:27|63535.99
12:38:28|63536.
12:38:29|63537.81
12:38:30|63537.81
12:38:31|63537.81
12:38:32|63537.81
12:38:33|63537.81
12:38:34|63537.81
12:38:35|63537.82
12:38:36|63537.81
12:38:37|63537.81
12:38:38|63536.04
12:38:39|63536.05
12:38:40|63536.05
12:38:41|63536.04
12:38:42|63539.17
12:38:43|63536.14
12:38:44|63536.13
12:38:45|63536.14
12:38:46|63536.13
12:38:47|63536.14
12:38:48|63536.14
12:38:49|63537.99
12:38:50|63538.39
12:38:51|63538.39
12:38:52|63538.39
12:38:54|63538.39
12:38:54|63538.39
12:38:56|63538.39
12:38:57|63536.14
12:38:58|63539.88
12:38:59|63539.88
12:39:00|63549.82
12:39:01|63543.55
12:39:03|63546.96
12:39:03|63549.75
12:39:04|63549.75
12:39:05|63548.72
12:39:06|63548.72
12:39:07|63548.72
12:39:09|63548.72
12:39:09|63548.72
12:39:10|63548.72
12:39:11|63548.71
12:39:12|63548.71
12:39:14|63550.1
12:39:14|63549.02
12:39:15|63549.11
12:39:16|63549.11
12:39:17|63549.11
12:39:19|63549.12
12:39:20|63549.12
12:39:20|63549.12
12:39:22|63548.72
12:39:22|63547.45
12:39:23|63539.88
12:39:25|63522.48
12:39:25|63520.37
12:39:26|63535.
12:39:27|63535.
12:39:28|63528.61
12:39:29|63528.6
12:39:30|63528.6
12:39:32|63528.6
12:39:33|63522.56
12:39:34|63528.
12:39:34|63525.
12:39:36|63515.97
12:39:36|63512.87
12:39:38|63512.86
12:39:38|63512.86
12:39:40|63512.86
12:39:41|63508.12
12:39:42|63508.12
12:39:43|63505.88
12:39:43|63500.89
12:39:44|63500.89
12:39:45|63500.89
12:39:46|63500.88
12:39:48|63500.
12:39:49|63500.
12:39:49|63537.85
12:39:50|63539.87
12:39:52|63537.82
12:39:52|63537.81
12:39:54|63537.81
12:39:55|63537.81
12:39:56|63537.81
12:39:57|63537.82
12:39:58|63537.81
12:39:59|63537.81
12:40:01|63537.82
12:40:01|63537.82
12:40:02|63537.81
12:40:03|63537.81
12:40:04|63537.81
12:40:05|63537.81
12:40:06|63535.75
12:40:07|63535.74
12:40:08|63535.74
12:40:09|63537.98
12:40:10|63533.57
12:40:11|63533.58
12:40:12|63533.58
12:40:14|63533.58
12:40:15|63533.57
12:40:16|63533.57
12:40:17|63533.57
12:40:18|63533.57
12:40:19|63533.58
12:40:20|63533.57
12:40:20|63526.98
12:40:21|63526.98
12:40:22|63526.99
12:40:24|63528.66
12:40:24|63533.94
12:40:26|63538.55
12:40:27|63544.
12:40:27|63545.03
12:40:28|63545.04
12:40:30|63545.03
12:40:31|63545.04
12:40:31|63545.86
12:40:32|63545.86
12:40:33|63545.86
12:40:35|63545.86
12:40:36|63545.86
12:40:36|63545.86
12:40:38|63544.3
12:40:38|63544.3
12:40:40|63544.3
12:40:41|63544.3
12:40:41|63545.57
12:40:43|63545.56
12:40:44|63545.56
12:40:45|63545.56
12:40:46|63545.56
12:40:47|63545.57
12:40:48|63545.56
12:40:49|63545.57
12:40:50|63545.56
12:40:51|63545.56
12:40:52|63545.57
12:40:53|63545.57
12:40:54|63545.88
12:40:55|63545.87
12:40:57|63545.86
12:40:57|63545.55
12:40:58|63545.54
12:40:59|63545.55
12:41:00|63545.55
12:41:02|63545.55
12:41:02|63545.56
12:41:03|63545.56
12:41:05|63545.56
12:41:06|63545.56
12:41:07|63545.56
12:41:08|63545.57
12:41:09|63545.57
12:41:10|63545.56
12:41:11|63545.56
12:41:11|63545.57
12:41:12|63545.57
12:41:14|63545.56
12:41:15|63545.56
12:41:16|63545.55
12:41:17|63543.2
12:41:18|63541.7
12:41:18|63543.26
12:41:20|63543.26
12:41:21|63543.26
12:41:21|63543.06
12:41:23|63543.07
12:41:24|63532.92
12:41:25|63532.91
12:41:25|63532.91
12:41:27|63532.91
12:41:28|63532.92
12:41:28|63537.64
12:41:30|63532.93
12:41:31|63532.94
12:41:32|63532.94
12:41:33|63532.93
12:41:34|63532.93
12:41:34|63532.94
12:41:36|63532.93
12:41:37|63532.93
12:41:38|63532.94
12:41:39|63532.93
12:41:40|63532.94
12:41:41|63534.46
12:41:42|63534.46
12:41:43|63534.45
12:41:44|63539.66
12:41:44|63541.84
12:41:46|63550.17
12:41:46|63550.17
12:41:47|63544.31
12:41:49|63544.32
12:41:49|63544.32
12:41:50|63544.33
12:41:51|63544.33
12:41:53|63544.33
12:41:54|63547.1
12:41:55|63547.1
12:41:56|63541.85
12:41:57|63539.99
12:41:58|63539.99
12:41:59|63539.99
12:42:01|63539.99
12:42:01|63539.99
12:42:02|63539.99
12:42:03|63539.99
12:42:05|63540.
12:42:06|63539.99
12:42:07|63540.
12:42:08|63540.
12:42:09|63539.99
12:42:10|63539.99
12:42:11|63539.99
12:42:12|63539.99
12:42:13|63539.99
12:42:14|63534.46
12:42:15|63534.46
12:42:16|63532.95
12:42:17|63532.95
12:42:18|63532.94
12:42:19|63532.95
12:42:20|63532.95
12:42:21|63532.95
12:42:22|63532.95
12:42:23|63532.96
12:42:24|63532.95
12:42:26|63532.94
12:42:26|63532.93
12:42:27|63532.93
12:42:28|63532.93
12:42:29|63532.94
12:42:30|63532.93
12:42:31|63532.93
12:42:32|63532.93
12:42:33|63532.93
12:42:34|63532.93
12:42:35|63532.93
12:42:36|63532.93
12:42:37|63532.93
12:42:38|63532.93
12:42:39|63532.93
12:42:40|63532.94
12:42:41|63532.93
12:42:42|63532.93
12:42:43|63532.93
12:42:44|63529.75
12:42:45|63530.72
12:42:46|63532.92
12:42:47|63532.93
12:42:48|63532.92
12:42:49|63532.92
12:42:50|63532.92
12:42:51|63532.37
12:42:52|63532.38
12:42:53|63532.37
12:42:54|63532.37
12:42:56|63532.37
12:42:57|63532.38
12:42:58|63532.37
12:42:59|63532.37
12:43:00|63532.37
12:43:01|63532.38
12:43:02|63532.38
12:43:03|63532.37
12:43:04|63533.9
12:43:05|63533.9
12:43:06|63538.85
12:43:07|63537.63
12:43:08|63534.26
12:43:09|63535.48
12:43:10|63537.62
12:43:11|63538.12
12:43:12|63541.05
12:43:13|63535.92
12:43:15|63535.95
12:43:15|63535.93
12:43:16|63535.93
12:43:17|63536.
12:43:18|63535.95
12:43:19|63535.94
12:43:20|63537.62
12:43:21|63537.6
12:43:22|63537.6
12:43:23|63537.4
12:43:24|63538.11
12:43:25|63538.04
12:43:26|63538.11
12:43:27|63535.94
12:43:28|63534.99
12:43:29|63535.
12:43:30|63540.69
12:43:31|63543.99
12:43:32|63544.
12:43:33|63552.85
12:43:34|63554.87
12:43:35|63554.89
12:43:36|63554.89
12:43:37|63554.89
12:43:38|63554.89
12:43:39|63554.89
12:43:40|63554.89
12:43:41|63554.89
12:43:42|63554.88
12:43:43|63554.89
12:43:44|63554.88
12:43:45|63554.89
12:43:46|63554.89
12:43:47|63554.89
12:43:48|63554.88
12:43:49|63554.88
12:43:50|63554.88
12:43:51|63554.89
12:43:53|63554.89
12:43:53|63554.88
12:43:54|63554.89
12:43:55|63554.89
12:43:57|63554.89
12:43:58|63554.89
12:43:59|63554.89
12:44:00|63554.88
12:44:01|63554.88
12:44:02|63554.88
12:44:03|63554.88
12:44:04|63554.88
12:44:05|63554.88
12:44:06|63554.88
12:44:08|63554.88
12:44:08|63554.88
12:44:09|63551.71
12:44:10|63551.71
12:44:11|63551.71
12:44:12|63551.7
12:44:13|63551.7
12:44:14|63551.71
12:44:15|63551.71
12:44:16|63551.71
12:44:17|63551.71
12:44:19|63551.7
12:44:19|63551.71
12:44:20|63551.71
12:44:21|63554.8
12:44:22|63554.8
12:44:23|63554.8
12:44:24|63554.8
12:44:25|63554.8
12:44:27|63551.7
12:44:27|63549.61
12:44:29|63549.62
12:44:30|63549.61
12:44:31|63549.61
12:44:32|63549.61
12:44:32|63549.61
12:44:34|63549.25
12:44:35|63549.25
12:44:36|63549.25
12:44:37|63546.18
12:44:38|63540.
12:44:38|63540.
12:44:44|63532.94
12:44:45|63532.94
12:44:46|63532.93
12:44:47|63532.93
12:44:48|63532.93
12:44:49|63532.95
12:44:50|63532.95
12:44:51|63532.94
12:44:52|63527.23
12:44:53|63527.23
12:44:54|63527.23
12:44:55|63527.23
12:44:56|63520.01
12:44:58|63511.75
12:44:59|63511.75
12:45:00|63510.01
12:45:01|63518.98
12:45:02|63540.44
12:45:03|63540.63
12:45:04|63540.63
12:45:05|63540.63
12:45:06|63540.47
12:45:08|63540.47
12:45:08|63540.47
12:45:09|63538.98
12:45:10|63538.98
12:45:11|63538.98
12:45:12|63537.17
12:45:13|63537.18
12:45:14|63537.1
12:45:15|63537.1
12:45:16|63537.1
12:45:18|63537.17
12:45:18|63537.17
12:45:20|63537.18
12:45:20|63537.18
12:45:22|63540.62
12:45:22|63540.62
12:45:23|63540.62
12:45:24|63540.61
12:45:25|63540.61
12:45:26|63540.64
12:45:27|63543.99
12:45:29|63543.99
12:45:29|63546.63
12:45:30|63549.08
12:45:32|63559.99
12:45:32|63554.97
12:45:34|63555.12
12:45:34|63555.12
12:45:35|63555.12
12:45:37|63555.12
12:45:37|63555.13
12:45:38|63555.13
12:45:39|63555.12
12:45:40|63554.58
12:45:41|63554.61
12:45:42|63553.93
12:45:43|63553.93
12:45:44|63553.67
12:45:45|63553.66
12:45:47|63552.02
12:45:47|63552.02
12:45:48|63552.02
12:45:49|63552.03
12:45:50|63552.02
12:45:52|63552.02
12:45:53|63552.02
12:45:54|63552.02
12:45:54|63537.19
12:45:56|63537.19
12:45:57|63537.19
12:45:58|63539.17
12:45:59|63539.17
12:46:00|63539.17
12:46:01|63539.18
12:46:02|63540.98
12:46:03|63541.13
12:46:04|63541.14
12:46:05|63541.13
12:46:06|63541.13
12:46:07|63541.14
12:46:08|63541.14
12:46:09|63541.14
12:46:10|63541.14
12:46:11|63541.14
12:46:12|63541.13
12:46:13|63541.13
12:46:14|63541.13
12:46:15|63543.85
12:46:16|63543.49
12:46:17|63543.5
12:46:18|63543.5
12:46:19|63543.49
12:46:20|63543.49
12:46:21|63543.49
12:46:22|63543.49
12:46:23|63543.49
12:46:24|63543.85
12:46:25|63543.84
12:46:26|63543.85
12:46:27|63543.84
12:46:28|63543.85
12:46:29|63543.84
12:46:30|63543.85
12:46:31|63546.25
12:46:32|63545.16
12:46:33|63545.09
12:46:34|63545.09
12:46:35|63545.09
12:46:36|63543.84
12:46:37|63543.84
12:46:38|63543.9
12:46:39|63543.9
12:46:40|63543.9
12:46:42|63543.9
12:46:42|63543.9
12:46:43|63543.9
12:46:44|63545.09
12:46:45|63546.34
12:46:46|63546.65
12:46:47|63546.84
12:46:48|63546.84
12:46:49|63546.85
12:46:50|63546.85
12:46:51|63546.85
12:46:52|63546.85
12:46:53|63546.85
12:46:54|63546.85
12:46:55|63546.85
12:46:56|63549.91
12:46:57|63549.91
12:46:59|63549.89
12:47:00|63549.89
12:47:01|63547.32
12:47:01|63548.8
12:47:03|63548.81
12:47:04|63551.89
12:47:05|63551.89
12:47:06|63549.32
12:47:07|63551.63
12:47:08|63549.44
12:47:09|63548.81
12:47:10|63548.81
12:47:11|63548.81
12:47:12|63548.81
12:47:13|63548.81
12:47:14|63548.81
12:47:15|63548.81
12:47:16|63549.64
12:47:17|63549.64
12:47:18|63550.84
12:47:19|63551.04
12:47:20|63550.86
12:47:21|63550.86
12:47:22|63550.86
12:47:23|63550.73
12:47:24|63550.82
12:47:25|63550.82
12:47:26|63550.82
12:47:27|63550.82
12:47:28|63550.82
12:47:29|63550.82
12:47:30|63550.82
12:47:31|63550.81
12:47:32|63548.81
12:47:33|63548.81
12:47:34|63548.8
12:47:35|63548.8
12:47:36|63548.8
12:47:37|63548.8
12:47:38|63548.8
12:47:39|63532.94
12:47:40|63532.94
12:47:41|63532.95
12:47:42|63532.95
12:47:43|63528.31
12:47:44|63528.
12:47:45|63526.84
12:47:46|63522.16
12:47:47|63522.17
12:47:48|63522.17
12:47:49|63522.16
12:47:50|63522.16
12:47:51|63522.16
12:47:52|63522.17
12:47:53|63522.17
12:47:54|63522.17
12:47:55|63522.17
12:47:57|63532.1
12:47:57|63532.1
12:47:59|63532.09
12:47:59|63532.09
12:48:01|63532.09
12:48:02|63532.09
12:48:03|63532.09
12:48:04|63532.05
12:48:05|63524.14
12:48:06|63529.72
12:48:07|63529.72
12:48:08|63529.72
12:48:09|63529.72
12:48:10|63529.72
12:48:11|63529.72
12:48:12|63529.72
12:48:13|63529.72
12:48:14|63529.72
12:48:16|63529.72
12:48:16|63529.72
12:48:17|63529.71
12:48:18|63529.71
12:48:19|63529.72
12:48:21|63529.71
12:48:22|63529.72
12:48:22|63529.69
12:48:23|63522.17
12:48:24|63522.18
12:48:25|63522.18
12:48:27|63522.17
12:48:27|63522.17
12:48:29|63522.17
12:48:29|63522.18
12:48:31|63522.18
12:48:31|63518.96
12:48:33|63501.98
12:48:34|63500.85
12:48:34|63500.85
12:48:36|63500.86
12:48:37|63500.86
12:48:37|63500.86
12:48:38|63500.86
12:48:39|63500.85
12:48:40|63500.85
12:48:41|63500.
12:48:42|63492.97
12:48:43|63492.97
12:48:44|63492.97
12:48:45|63492.97
12:48:46|63492.97
12:48:47|63492.05
12:48:48|63484.8
12:48:49|63484.8
12:48:50|63484.79
12:48:51|63487.96
12:48:52|63499.07
12:48:53|63494.04
12:48:54|63481.95
12:48:55|63481.95
12:48:56|63481.95
12:48:57|63481.96
12:48:58|63481.96
12:49:00|63480.
12:49:01|63480.
12:49:02|63480.
12:49:03|63480.
12:49:04|63480.01
12:49:05|63480.
12:49:06|63480.01
12:49:07|63480.
12:49:08|63480.
12:49:09|63480.
12:49:10|63480.
12:49:11|63480.
12:49:12|63480.
12:49:13|63480.
12:49:14|63480.01
12:49:15|63480.01
12:49:16|63480.
12:49:17|63480.
12:49:18|63480.
12:49:19|63480.
12:49:20|63480.
12:49:21|63480.
12:49:22|63480.
12:49:23|63480.
12:49:24|63475.67
12:49:25|63475.28
12:49:26|63460.01
12:49:27|63450.
12:49:28|63450.
12:49:29|63449.77
12:49:30|63448.59
12:49:31|63448.6
12:49:32|63448.01
12:49:33|63448.
12:49:34|63448.
12:49:35|63446.17
12:49:36|63444.
12:49:37|63444.
12:49:38|63443.53
12:49:39|63442.84
12:49:40|63492.4
12:49:41|63525.27
12:49:42|63525.28
12:49:43|63525.27
12:49:44|63529.96
12:49:45|63530.74
12:49:46|63535.99
12:49:47|63548.79
12:49:48|63548.77
12:49:49|63545.41
12:49:50|63540.18
12:49:51|63540.18
12:49:52|63540.18
12:49:53|63540.18
12:49:54|63557.83
12:49:55|63568.19
12:49:56|63568.19
12:49:57|63570.27
12:49:58|63570.29
12:49:59|63578.41
12:50:01|63579.39
12:50:02|63583.99
12:50:03|63570.27
12:50:04|63556.87
12:50:05|63561.26
12:50:05|63565.23
12:50:07|63565.23
12:50:07|63565.22
12:50:09|63565.22
12:50:10|63565.22
12:50:11|63565.23
12:50:12|63565.23
12:50:13|63592.73
12:50:14|63596.69
12:50:15|63599.91
12:50:16|63600.
12:50:17|63615.94
12:50:18|63618.99
12:50:19|63615.99
12:50:20|63630.54
12:50:21|63635.38
12:50:22|63639.11
12:50:23|63639.11
12:50:24|63639.11
12:50:25|63639.1
12:50:26|63639.1
12:50:27|63639.1
12:50:28|63641.51
12:50:29|63649.74
12:50:30|63645.9
12:50:31|63645.9
12:50:32|63649.99
12:50:33|63649.98
12:50:34|63649.99
12:50:35|63647.62
12:50:35|63619.18
12:50:37|63619.18
12:50:38|63619.18
12:50:39|63619.18
12:50:40|63619.
12:50:41|63616.
12:50:42|63611.65
12:50:43|63611.64
12:50:44|63611.65
12:50:45|63615.92
12:50:46|63615.96
12:50:47|63618.42
12:50:48|63618.42
12:50:49|63620.88
12:50:50|63623.82
12:50:50|63623.81
12:50:51|63623.8
12:50:53|63623.8
12:50:53|63623.8
12:50:55|63623.8
12:50:56|63623.8
12:50:57|63623.8
12:50:58|63623.8
12:50:58|63623.8
12:50:59|63623.8
12:51:01|63623.81
12:51:02|63640.
12:51:03|63645.77
12:51:04|63646.51
12:51:05|63646.51
12:51:07|63650.
12:51:07|63650.
12:51:08|63650.
12:51:09|63650.
12:51:10|63650.
12:51:11|63655.98
12:51:12|63662.74
12:51:13|63663.99
12:51:14|63669.11
12:51:15|63673.47
12:51:16|63678.15
12:51:17|63684.24
12:51:18|63685.42
12:51:19|63685.41
12:51:21|63689.99
12:51:21|63692.94
12:51:22|63699.99
12:51:23|63701.17
12:51:25|63710.28
12:51:26|63710.29
12:51:26|63712.84
12:51:27|63713.07
12:51:29|63712.92
12:51:30|63708.53
12:51:30|63704.01
12:51:32|63684.53
12:51:33|63682.36
12:51:34|63664.64
12:51:35|63664.64
12:51:36|63669.23
12:51:36|63669.23
12:51:38|63671.72
12:51:38|63671.72
12:51:39|63671.73
12:51:41|63689.99
12:51:42|63696.13
12:51:43|63696.13
12:51:44|63703.98
12:51:45|63708.32
12:51:46|63708.31
12:51:46|63708.31
12:51:48|63707.77
12:51:49|63707.77
12:51:50|63700.94
12:51:51|63696.
12:51:52|63699.
12:51:53|63699.
12:51:53|63699.
12:51:55|63699.
12:51:56|63699.
12:51:57|63699.03
12:51:58|63699.04
12:51:59|63699.04
12:52:00|63699.04
12:52:00|63699.04
12:52:02|63699.04
12:52:03|63699.05
12:52:04|63699.
12:52:05|63699.
12:52:06|63699.
12:52:07|63672.38
12:52:09|63661.95
12:52:09|63661.95
12:52:10|63661.95
12:52:11|63664.66
12:52:13|63672.38
12:52:14|63672.38
12:52:14|63672.38
12:52:16|63672.38
12:52:17|63672.38
12:52:18|63672.38
12:52:19|63672.38
12:52:20|63672.38
12:52:20|63679.99
12:52:22|63679.99
12:52:23|63679.99
12:52:24|63674.4
12:52:25|63674.4
12:52:26|63674.4
12:52:27|63674.41
12:52:28|63674.41
12:52:29|63674.41
12:52:30|63674.41
12:52:31|63674.41
12:52:32|63672.38
12:52:33|63672.38
12:52:34|63672.38
12:52:35|63672.38
12:52:36|63672.38
12:52:37|63672.39
12:52:38|63672.39
12:52:39|63672.38
12:52:40|63672.38
12:52:41|63672.38
12:52:42|63672.38
12:52:43|63672.38
12:52:44|63672.39
12:52:45|63672.38
12:52:46|63672.38
12:52:47|63672.38
12:52:48|63672.38
12:52:49|63672.38
12:52:50|63672.38
12:52:51|63672.38
12:52:52|63672.38
12:52:53|63672.38
12:52:54|63672.38
12:52:55|63672.38
12:52:56|63672.38
12:52:57|63672.38
12:52:58|63672.38
12:52:59|63672.38
12:53:00|63672.38
12:53:01|63672.38
12:53:02|63666.
12:53:03|63650.
12:53:04|63624.73
12:53:06|63620.57
12:53:07|63616.01
12:53:07|63616.01
12:53:08|63616.01
12:53:09|63617.23
12:53:10|63617.23
12:53:12|63617.23
12:53:13|63616.
12:53:13|63616.01
12:53:15|63616.
12:53:16|63616.
12:53:16|63611.65
12:53:18|63599.22
12:53:19|63592.59
12:53:20|63590.
12:53:21|63590.
12:53:22|63580.35
12:53:23|63585.17
12:53:24|63585.96
12:53:25|63585.96
12:53:26|63585.96
12:53:27|63579.15
12:53:28|63585.03
12:53:29|63615.27
12:53:30|63614.47
12:53:31|63614.47
12:53:32|63614.47
12:53:33|63608.55
12:53:33|63608.55
12:53:35|63610.5
12:53:36|63610.5
12:53:36|63610.
12:53:38|63609.86
12:53:39|63609.87
12:53:40|63604.81
12:53:41|63604.79
12:53:42|63604.79
12:53:43|63607.57
12:53:44|63607.57
12:53:45|63600.
12:53:46|63600.
12:53:47|63599.42
12:53:48|63599.4
12:53:49|63595.
12:53:50|63595.
12:53:51|63595.
12:53:52|63595.01
12:53:53|63595.
12:53:54|63592.01
12:53:55|63592.
12:53:56|63595.
12:53:57|63585.55
12:53:58|63585.72
12:53:59|63576.01
12:54:00|63576.01
12:54:01|63576.
12:54:02|63576.
12:54:03|63574.71
12:54:04|63562.15
12:54:06|63562.15
12:54:07|63562.15
12:54:08|63562.15
12:54:09|63559.6
12:54:10|63559.01
12:54:11|63559.01
12:54:11|63557.84
12:54:13|63557.84
12:54:14|63557.84
12:54:15|63557.84
12:54:16|63557.84
12:54:16|63556.96
12:54:18|63556.96
12:54:19|63556.97
12:54:19|63551.68
12:54:21|63543.88
12:54:22|63542.15
12:54:23|63533.58
12:54:24|63533.58
12:54:24|63520.95
12:54:25|63517.92
12:54:27|63517.93
12:54:27|63510.63
12:54:29|63510.63
12:54:29|63507.61
12:54:31|63530.14
12:54:32|63537.9
12:54:33|63547.22
12:54:34|63538.32
12:54:35|63538.32
12:54:35|63531.44
12:54:37|63534.96
12:54:38|63537.73
12:54:39|63541.79
12:54:39|63541.79
12:54:40|63557.76
12:54:41|63556.25
12:54:42|63544.06
12:54:44|63544.06
12:54:45|63544.06
12:54:46|63544.05
12:54:46|63544.05
12:54:48|63541.78
12:54:48|63538.58
12:54:50|63538.58
12:54:51|63519.48
12:54:51|63507.55
12:54:52|63507.14
12:54:53|63507.14
12:54:54|63507.14
12:54:56|63507.14
12:54:57|63501.01
12:54:58|63501.
12:54:58|63501.
12:54:59|63500.
12:55:01|63501.01
12:55:02|63523.37
12:55:02|63523.36
12:55:03|63537.1
12:55:04|63533.92
12:55:06|63537.77
12:55:07|63550.18
12:55:08|63552.94
12:55:09|63556.93
12:55:10|63538.33
12:55:11|63547.82
12:55:12|63547.82
12:55:13|63540.43
12:55:15|63540.43
12:55:15|63536.03
12:55:16|63536.03
12:55:17|63528.02
12:55:18|63527.99
12:55:19|63523.54
12:55:20|63524.81
12:55:21|63524.81
12:55:22|63524.82
12:55:23|63524.82
12:55:24|63524.82
12:55:25|63524.82
12:55:26|63524.82
12:55:27|63527.9
12:55:28|63527.89
12:55:29|63542.39
12:55:30|63543.99
12:55:31|63543.74
12:55:33|63543.74
12:55:33|63532.37
12:55:35|63532.37
12:55:36|63521.05
12:55:37|63519.35
12:55:38|63512.66
12:55:39|63512.66
12:55:40|63506.68
12:55:41|63506.68
12:55:42|63506.68
12:55:43|63505.53
12:55:43|63504.
12:55:44|63504.
12:55:46|63504.
12:55:47|63503.96
12:55:48|63500.02
12:55:49|63502.31
12:55:49|63502.31
12:55:50|63506.67
12:55:52|63504.2
12:55:52|63504.2
12:55:54|63504.2
12:55:54|63504.21
12:55:56|63504.21
12:55:57|63504.21
12:55:58|63504.2
12:55:59|63504.2
12:56:00|63504.21
12:56:00|63503.96
12:56:02|63503.96
12:56:03|63503.96
12:56:04|63503.96
12:56:05|63503.96
12:56:06|63500.01
12:56:07|63500.
12:56:09|63500.
12:56:09|63500.
12:56:10|63499.04
12:56:11|63499.05
12:56:12|63499.05
12:56:13|63499.05
12:56:14|63499.05
12:56:15|63499.05
12:56:16|63499.05
12:56:17|63500.02
12:56:18|63500.02
12:56:19|63500.02
12:56:20|63500.01
12:56:21|63500.02
12:56:22|63500.02
12:56:23|63517.59
12:56:24|63510.95
12:56:25|63507.19
12:56:26|63507.18
12:56:27|63507.18
12:56:28|63507.18
12:56:29|63507.18
12:56:30|63507.18
12:56:31|63507.19
12:56:32|63507.19
12:56:33|63507.19
12:56:34|63507.19
12:56:35|63507.19
12:56:36|63507.19
12:56:37|63507.19
12:56:38|63507.18
12:56:39|63511.17
12:56:40|63511.16
12:56:41|63511.15
12:56:42|63507.28
12:56:43|63507.28
12:56:45|63504.22
12:56:45|63504.21
12:56:46|63504.21
12:56:48|63500.
12:56:49|63500.
12:56:50|63500.
12:56:51|63500.
12:56:52|63495.03
12:56:53|63495.02
12:56:54|63495.02
12:56:54|63495.01
12:56:56|63495.02
12:56:57|63495.
12:56:58|63495.
12:56:58|63495.01
12:56:59|63495.01
12:57:01|63498.15
12:57:02|63498.15
12:57:02|63498.15
12:57:04|63498.15
12:57:04|63498.16
12:57:06|63498.16
12:57:07|63498.16
12:57:08|63498.16
12:57:09|63498.15
12:57:10|63503.99
12:57:11|63504.
12:57:12|63507.3
12:57:13|63531.24
12:57:14|63537.9
12:57:15|63540.16
12:57:16|63532.94
12:57:17|63532.94
12:57:18|63528.67
12:57:19|63528.63
12:57:20|63528.64
12:57:21|63528.61
12:57:22|63528.61
12:57:23|63528.61
12:57:24|63528.59
12:57:25|63531.82
12:57:26|63528.71
12:57:27|63528.71
12:57:28|63537.55
12:57:29|63537.55
12:57:30|63537.56
12:57:31|63537.59
12:57:33|63552.82
12:57:33|63552.87
12:57:34|63530.89
12:57:35|63530.9
12:57:36|63530.9
12:57:37|63530.9
12:57:38|63538.19
12:57:39|63535.23
12:57:40|63538.18
12:57:41|63538.24
12:57:42|63549.41
12:57:43|63549.41
12:57:45|63543.85
12:57:45|63543.85
12:57:46|63543.85
12:57:47|63536.01
12:57:48|63536.01
12:57:49|63530.36
12:57:50|63530.36
12:57:51|63530.36
12:57:52|63534.99
12:57:53|63534.99
12:57:54|63534.97
12:57:55|63534.97
12:57:56|63534.97
12:57:57|63534.97
12:57:58|63534.98
12:57:59|63534.98
12:58:00|63534.97
12:58:01|63534.98
12:58:02|63534.97
12:58:03|63534.96
12:58:04|63534.96
12:58:05|63534.97
12:58:07|63534.96
12:58:08|63551.73
12:58:09|63545.29
12:58:10|63545.29
12:58:11|63545.3
12:58:12|63545.3
12:58:13|63551.99
12:58:14|63551.99
12:58:15|63552.93
12:58:16|63552.93
12:58:17|63552.93
12:58:18|63552.93
12:58:19|63552.93
12:58:20|63557.51
12:58:21|63557.51
12:58:22|63557.51
12:58:23|63557.51
12:58:25|63557.5
12:58:25|63555.08
12:58:26|63555.08
12:58:27|63555.08
12:58:28|63555.08
12:58:29|63555.08
12:58:30|63555.07
12:58:31|63557.52
12:58:32|63557.52
12:58:33|63557.97
12:58:34|63560.
12:58:36|63564.6
12:58:36|63568.33
12:58:37|63574.69
12:58:39|63572.51
12:58:39|63572.93
12:58:40|63572.93
12:58:41|63572.93
12:58:42|63572.92
12:58:44|63572.92
12:58:44|63572.92
12:58:45|63572.88
12:58:47|63569.78
12:58:47|63568.01
12:58:48|63564.83
12:58:49|63572.54
12:58:50|63572.54
12:58:51|63568.03
12:58:52|63568.03
12:58:53|63568.31
12:58:54|63568.3
12:58:55|63567.62
12:58:56|63567.59
12:58:57|63567.58
12:58:58|63567.58
12:58:59|63567.58
12:59:01|63567.57
12:59:02|63567.57
12:59:03|63567.58
12:59:03|63560.05
12:59:05|63561.61
12:59:05|63555.08
12:59:07|63549.97
12:59:08|63549.96
12:59:09|63549.96
12:59:10|63549.96
12:59:12|63549.96
12:59:12|63549.96
12:59:13|63549.96
12:59:14|63549.97
12:59:15|63549.97
12:59:16|63549.94
12:59:17|63544.01
12:59:18|63544.01
12:59:19|63544.01
12:59:20|63544.01
12:59:21|63544.
12:59:27|63529.64
12:59:29|63529.64
12:59:29|63529.64
12:59:30|63529.63
12:59:31|63529.63
12:59:32|63529.63
12:59:33|63528.65
12:59:34|63528.
12:59:35|63536.
12:59:36|63535.99
12:59:37|63544.38
12:59:38|63550.28
12:59:39|63550.29
12:59:40|63537.89
12:59:42|63547.2
12:59:42|63547.2
12:59:43|63547.2
12:59:44|63547.2
12:59:45|63547.2
12:59:46|63550.24
12:59:47|63550.24
12:59:48|63550.24
12:59:49|63550.24
12:59:51|63551.37
12:59:51|63548.3
12:59:53|63548.59
12:59:54|63551.89
12:59:54|63548.63
12:59:55|63548.63
12:59:57|63543.63
12:59:57|63547.79
12:59:59|63550.6
13:00:00|63545.82
13:00:00|63545.82
13:00:02|63545.95
13:00:02|63545.96
13:00:04|63545.96
13:00:05|63545.95
13:00:06|63545.91
13:00:07|63540.89
13:00:08|63540.89
13:00:10|63540.89
13:00:10|63540.89
13:00:12|63540.89
13:00:12|63540.89
13:00:13|63540.9
13:00:15|63540.9
13:00:16|63540.9
13:00:17|63540.89
13:00:17|63531.37
13:00:18|63530.01
13:00:19|63530.01
13:00:21|63530.01
13:00:21|63530.01
13:00:23|63528.
13:00:23|63528.
13:00:24|63528.
13:00:26|63528.
13:00:27|63528.
13:00:27|63516.66
13:00:29|63510.89
13:00:29|63507.19
13:00:30|63505.89
13:00:31|63505.88
13:00:32|63505.89
13:00:34|63505.88
13:00:34|63505.89
13:00:36|63505.89
13:00:36|63505.89
13:00:38|63505.89
13:00:39|63505.89
13:00:39|63505.89
13:00:40|63527.99
13:00:41|63528.
13:00:42|63527.99
13:00:44|63528.
13:00:44|63528.
13:00:45|63528.
13:00:47|63528.
13:00:47|63528.
13:00:49|63527.99
13:00:50|63527.99
13:00:50|63527.99
13:00:52|63527.99
13:00:52|63518.63
13:00:53|63520.1
13:00:54|63520.1
13:00:56|63526.64
13:00:56|63526.64
13:00:57|63526.64
13:00:58|63526.63
13:00:59|63526.63
13:01:00|63521.23
13:01:01|63521.23
13:01:02|63523.45
13:01:03|63523.45
13:01:04|63523.44
13:01:05|63523.45
13:01:06|63528.
13:01:08|63544.31
13:01:09|63552.93
13:01:10|63555.2
13:01:11|63555.2
13:01:12|63559.88
13:01:13|63559.88
13:01:14|63559.88
13:01:15|63566.89
13:01:16|63562.66
13:01:17|63562.75
13:01:18|63562.75
13:01:19|63562.76
13:01:20|63550.83
13:01:21|63559.92
13:01:22|63559.92
13:01:23|63559.92
13:01:24|63559.92
13:01:25|63559.92
13:01:26|63559.92
13:01:27|63559.92
13:01:28|63559.92
13:01:29|63559.92
13:01:30|63559.92
13:01:31|63559.93
13:01:32|63559.93
13:01:34|63571.69
13:01:34|63562.82
13:01:35|63569.21
13:01:36|63563.02
13:01:37|63563.02
13:01:38|63563.02
13:01:39|63565.6
13:01:40|63565.59
13:01:41|63565.59
13:01:42|63565.6
13:01:43|63565.6
13:01:44|63572.23
13:01:45|63578.
13:01:46|63576.24
13:01:47|63579.84
13:01:48|63573.29
13:01:49|63577.8
13:01:50|63577.81
13:01:51|63584.06
13:01:52|63589.08
13:01:53|63585.39
13:01:54|63585.39
13:01:55|63584.11
13:01:56|63584.12
13:01:58|63589.54
13:01:58|63584.01
13:02:00|63584.
13:02:01|63588.25
13:02:02|63584.05
13:02:03|63584.05
13:02:04|63584.05
13:02:05|63584.06
13:02:06|63584.05
13:02:07|63584.05
13:02:08|63589.3
13:02:09|63591.99
13:02:11|63592.
13:02:11|63591.99
13:02:13|63592.
13:02:13|63592.
13:02:14|63592.
13:02:15|63593.58
13:02:17|63585.63
13:02:18|63585.63
13:02:18|63584.06
13:02:20|63584.
13:02:20|63579.19
13:02:22|63579.19
13:02:23|63579.19
13:02:24|63571.42
13:02:25|63571.41
13:02:25|63571.41
13:02:27|63571.42
13:02:28|63571.39
13:02:29|63571.37
13:02:30|63569.97
13:02:31|63569.97
13:02:32|63569.97
13:02:33|63569.97
13:02:34|63568.91
13:02:34|63565.61
13:02:36|63565.61
13:02:36|63565.61
13:02:37|63565.61
13:02:38|63565.61
13:02:39|63565.6
13:02:40|63565.61
13:02:42|63567.26
13:02:43|63567.31
13:02:43|63567.31
13:02:45|63569.95
13:02:45|63567.32
13:02:46|63567.32
13:02:48|63567.32
13:02:49|63567.32
13:02:49|63567.32
13:02:51|63563.83
13:02:52|63564.85
13:02:52|63564.85
13:02:53|63564.84
13:02:54|63564.84
13:02:55|63564.84
13:02:56|63564.84
13:02:57|63564.85
13:02:58|63564.85
13:02:59|63564.84
13:03:01|63564.84
13:03:02|63564.84
13:03:03|63564.84
13:03:03|63564.84
13:03:05|63564.84
13:03:05|63564.84
13:03:07|63567.55
13:03:08|63575.97
13:03:09|63573.7
13:03:10|63573.7
13:03:11|63573.7
13:03:12|63573.7
13:03:13|63578.9
13:03:14|63579.17
13:03:15|63580.82
13:03:16|63581.81
13:03:18|63581.81
13:03:18|63581.81
13:03:20|63584.
13:03:20|63584.
13:03:22|63582.81
13:03:23|63582.81
13:03:23|63581.06
13:03:25|63581.06
13:03:26|63584.11
13:03:27|63584.12
13:03:28|63584.11
13:03:29|63584.13
13:03:30|63584.12
13:03:31|63584.92
13:03:32|63591.06
13:03:33|63593.23
13:03:33|63597.96
13:03:34|63598.37
13:03:36|63606.27
13:03:36|63604.39
13:03:37|63604.39
13:03:39|63604.39
13:03:40|63604.4
13:03:41|63604.4
13:03:42|63604.4
13:03:42|63606.27
13:03:43|63606.26
13:03:45|63606.27
13:03:45|63606.27
13:03:47|63606.26
13:03:48|63606.26
13:03:48|63606.27
13:03:50|63606.27
13:03:51|63606.27
13:03:52|63606.27
13:03:53|63606.26
13:03:54|63606.26
13:03:54|63606.26
13:03:56|63605.14
13:03:57|63605.15
13:03:58|63606.26
13:03:59|63606.27
13:04:00|63606.68
13:04:01|63606.68
13:04:02|63606.68
13:04:03|63606.68
13:04:04|63606.68
13:04:05|63595.
13:04:05|63595.
13:04:07|63595.
13:04:07|63595.01
13:04:08|63595.
13:04:10|63595.01
13:04:11|63595.01
13:04:12|63595.
13:04:13|63595.
13:04:14|63595.
13:04:15|63595.
13:04:16|63582.79
13:04:17|63582.79
13:04:18|63587.95
13:04:19|63591.99
13:04:20|63591.99
13:04:21|63591.99
13:04:22|63593.57
13:04:23|63594.21
13:04:24|63602.4
13:04:25|63602.4
13:04:26|63602.4
13:04:27|63600.01
13:04:28|63600.01
13:04:29|63600.01
13:04:30|63600.01
13:04:31|63600.
13:04:32|63600.
13:04:33|63600.
13:04:34|63600.
13:04:35|63600.
13:04:36|63600.
13:04:37|63600.01
13:04:38|63600.75
13:04:39|63607.28
13:04:41|63604.51
13:04:41|63604.51
13:04:43|63603.93
13:04:44|63603.93
13:04:44|63603.93
13:04:46|63603.93
13:04:46|63603.93
13:04:47|63603.94
13:04:48|63603.94
13:04:49|63603.94
13:04:50|63603.93
13:04:51|63603.93
13:04:52|63603.93
13:04:53|63603.93
13:04:55|63600.02
13:04:55|63600.03
13:04:57|63600.03
13:04:58|63600.02
13:04:59|63600.02
13:04:59|63600.02
13:05:01|63600.03
13:05:02|63600.02
13:05:03|63600.02
13:05:04|63600.02
13:05:05|63600.
13:05:06|63595.01
13:05:07|63595.01
13:05:08|63597.25
13:05:09|63597.25
13:05:09|63597.25
13:05:10|63597.25
13:05:12|63597.26
13:05:13|63597.26
13:05:14|63597.26
13:05:15|63597.25
13:05:16|63597.25
13:05:17|63597.25
13:05:18|63597.25
13:05:19|63597.25
13:05:20|63597.25
13:05:21|63597.25
13:05:22|63597.25
13:05:23|63597.27
13:05:24|63597.27
13:05:25|63597.27
13:05:26|63599.16
13:05:27|63599.16
13:05:28|63599.16
13:05:29|63599.16
13:05:30|63599.16
13:05:31|63599.16
13:05:32|63599.16
13:05:33|63599.17
13:05:34|63599.17
13:05:35|63599.16
13:05:36|63599.16
13:05:37|63599.16
13:05:38|63599.13
13:05:39|63599.13
13:05:40|63599.13
13:05:41|63599.17
13:05:42|63600.01
13:05:43|63600.01
13:05:44|63600.02
13:05:45|63600.02
13:05:46|63600.01
13:05:47|63600.01
13:05:48|63603.91
13:05:49|63603.91
13:05:50|63603.89
13:05:51|63603.32
13:05:52|63603.33
13:05:53|63603.33
13:05:54|63603.33
13:05:55|63603.33
13:05:56|63603.33
13:05:57|63598.01
13:05:58|63602.02
13:05:59|63597.51
13:06:00|63595.01
13:06:01|63597.19
13:06:02|63597.19
13:06:03|63597.19
13:06:04|63597.2
13:06:05|63597.2
13:06:06|63597.2
13:06:07|63597.19
13:06:08|63597.2
13:06:09|63597.19
13:06:10|63597.19
13:06:11|63597.11
13:06:13|63592.02
13:06:13|63592.02
13:06:14|63592.01
13:06:15|63592.02
13:06:17|63592.01
13:06:18|63592.01
13:06:19|63592.01
13:06:19|63597.06
13:06:21|63597.06
13:06:21|63597.06
13:06:22|63597.05
13:06:24|63597.06
13:06:24|63597.06
13:06:26|63597.19
13:06:27|63597.19
13:06:28|63597.19
13:06:29|63597.19
13:06:29|63597.2
13:06:31|63597.19
13:06:31|63597.19
13:06:32|63597.2
13:06:33|63597.2
13:06:34|63597.2
13:06:35|63597.2
13:06:36|63597.2
13:06:37|63597.2
13:06:38|63597.2
13:06:39|63599.73
13:06:41|63598.13
13:06:42|63598.13
13:06:42|63599.48
13:06:43|63620.57
13:06:44|63620.57
13:06:45|63624.94
13:06:47|63628.03
13:06:48|63628.04
13:06:48|63629.51
13:06:49|63632.36
13:06:50|63632.36
13:06:52|63631.83
13:06:52|63631.83
13:06:53|63631.83
13:06:54|63631.84
13:06:56|63632.35
13:06:56|63632.35
13:06:57|63651.21
13:06:58|63662.1
13:06:59|63662.1
13:07:01|63656.19
13:07:02|63656.19
13:07:02|63656.19
13:07:03|63679.
13:07:04|63677.09
13:07:05|63670.23
13:07:06|63657.41
13:07:08|63653.34
13:07:08|63663.21
13:07:09|63663.21
13:07:11|63663.21
13:07:12|63681.8
13:07:13|63681.8
13:07:14|63681.81
13:07:15|63681.8
13:07:16|63681.8
13:07:17|63682.35
13:07:18|63683.38
13:07:19|63684.82
13:07:20|63691.27
13:07:22|63691.27
13:07:22|63691.28
13:07:23|63691.28
13:07:24|63694.11
13:07:25|63697.4
13:07:26|63697.4
13:07:27|63691.29
13:07:28|63691.28
13:07:29|63677.26
13:07:31|63663.88
13:07:31|63663.22
13:07:33|63649.82
13:07:34|63649.82
13:07:35|63649.82
13:07:35|63640.55
13:07:36|63644.21
13:07:37|63640.52
13:07:39|63640.52
13:07:39|63640.52
13:07:40|63640.52
13:07:41|63645.65
13:07:42|63645.65
13:07:43|63646.28
13:07:44|63646.29
13:07:46|63646.29
13:07:47|63646.28
13:07:48|63646.28
13:07:48|63646.28
13:07:49|63646.29
13:07:51|63646.29
13:07:51|63646.29
13:07:53|63646.29
13:07:54|63646.29
13:07:55|63646.29
13:07:55|63646.29
13:07:57|63646.28
13:07:58|63640.01
13:07:59|63640.09
13:08:00|63655.99
13:08:01|63652.71
13:08:01|63652.71
13:08:03|63648.95
13:08:04|63648.95
13:08:05|63648.95
13:08:05|63648.96
13:08:06|63648.96
13:08:08|63654.17
13:08:08|63656.
13:08:10|63656.
13:08:10|63656.
13:08:12|63662.1
13:08:13|63662.1
13:08:14|63662.11
13:08:16|63662.08
13:08:17|63658.65
13:08:17|63661.73
13:08:19|63658.82
13:08:19|63657.65
13:08:20|63657.66
13:08:22|63657.66
13:08:22|63657.66
13:08:24|63657.66
13:08:25|63646.31
13:08:26|63646.31
13:08:26|63637.56
13:08:28|63635.
13:08:29|63635.
13:08:30|63635.01
13:08:31|63635.01
13:08:31|63633.75
13:08:33|63626.94
13:08:33|63624.01
13:08:34|63624.01
13:08:35|63624.01
13:08:36|63623.96
13:08:37|63616.01
13:08:38|63616.01
13:08:40|63616.01
13:08:40|63619.2
13:08:41|63619.2
13:08:43|63619.2
13:08:44|63621.3
13:08:45|63636.98
13:08:45|63637.44
13:08:46|63638.72
13:08:47|63646.45
13:08:48|63640.26
13:08:49|63646.28
13:08:51|63639.99
13:08:52|63639.99
13:08:52|63645.87
13:08:53|63647.99
13:08:55|63647.98
13:08:56|63647.99
13:08:56|63647.99
13:08:58|63649.09
13:08:59|63655.82
13:09:00|63650.86
13:09:00|63655.75
13:09:01|63655.74
13:09:02|63655.74
13:09:03|63654.47
13:09:04|63652.26
13:09:05|63649.7
13:09:07|63647.41
13:09:07|63647.4
13:09:08|63647.41
13:09:09|63647.41
13:09:10|63647.4
13:09:12|63647.4
13:09:13|63647.4
13:09:14|63647.77
13:09:15|63647.77
13:09:16|63646.94
13:09:17|63646.94
13:09:18|63646.94
13:09:19|63635.25
13:09:20|63634.65
13:09:21|63634.65
13:09:22|63646.92
13:09:23|63646.92
13:09:24|63646.92
13:09:25|63648.18
13:09:26|63648.18
13:09:27|63643.17
13:09:28|63643.17
13:09:29|63643.17
13:09:30|63643.17
13:09:31|63643.17
13:09:32|63643.16
13:09:33|63643.17
13:09:34|63643.17
13:09:35|63645.34
13:09:36|63640.01
13:09:37|63640.01
13:09:38|63640.01
13:09:39|63637.92
13:09:40|63628.93
13:09:41|63628.93
13:09:42|63631.21
13:09:43|63631.21
13:09:44|63631.21
13:09:45|63640.
13:09:46|63639.99
13:09:48|63639.99
13:09:48|63639.99
13:09:49|63640.
13:09:50|63640.
13:09:51|63640.
13:09:52|63640.
13:09:53|63640.
13:09:54|63640.
13:09:55|63634.75
13:09:56|63634.74
13:09:57|63634.74
13:09:58|63634.74
13:09:59|63634.74
13:10:00|63634.75
13:10:01|63632.01
13:10:02|63632.01
13:10:03|63632.01
13:10:04|63632.
13:10:05|63632.
13:10:06|63632.
13:10:07|63632.
13:10:08|63632.02
13:10:10|63632.61
13:10:10|63636.31
13:10:11|63636.3
13:10:12|63636.3
13:10:14|63636.97
13:10:15|63636.97
13:10:16|63636.94
13:10:17|63636.94
13:10:18|63633.34
13:10:19|63635.46
13:10:21|63635.46
13:10:21|63635.46
13:10:22|63635.46
13:10:23|63635.43
13:10:25|63635.42
13:10:25|63635.41
13:10:27|63635.42
13:10:28|63632.03
13:10:29|63632.03
13:10:29|63632.03
13:10:31|63632.03
13:10:31|63632.03
13:10:33|63632.03
13:10:33|63632.02
13:10:35|63632.03
13:10:35|63632.02
13:10:37|63632.02
13:10:38|63632.03
13:10:38|63632.03
13:10:40|63632.03
13:10:40|63634.74
13:10:42|63634.74
13:10:42|63637.56
13:10:44|63634.82
13:10:44|63639.23
13:10:46|63639.98
13:10:46|63639.98
13:10:47|63639.98
13:10:48|63639.98
13:10:50|63639.98
13:10:50|63639.98
13:10:52|63639.98
13:10:52|63639.98
13:10:54|63639.99
13:10:54|63639.99
13:10:56|63639.99
13:10:56|63639.98
13:10:57|63639.99
13:10:58|63639.99
13:10:59|63639.99
13:11:00|63639.99
13:11:01|63639.99
13:11:02|63639.99
13:11:04|63639.99
13:11:04|63639.99
13:11:06|63639.99
13:11:06|63639.99
13:11:08|63639.99
13:11:09|63639.99
13:11:09|63639.99
13:11:11|63639.99
13:11:11|63635.52
13:11:12|63622.8
13:11:14|63622.81
13:11:15|63622.81
13:11:16|63622.81
13:11:17|63624.01
13:11:18|63630.2
13:11:19|63639.45
13:11:20|63639.45
13:11:21|63639.44
13:11:22|63639.25
13:11:23|63639.25
13:11:24|63639.26
13:11:25|63639.25
13:11:26|63639.26
13:11:27|63639.98
13:11:28|63639.99
13:11:29|63639.99
13:11:30|63639.99
13:11:31|63639.99
13:11:32|63639.98
13:11:33|63639.98
13:11:34|63639.98
13:11:35|63636.02
13:11:36|63636.99
13:11:37|63637.
13:11:38|63637.
13:11:39|63637.74
13:11:40|63637.74
13:11:41|63637.74
13:11:42|63637.74
13:11:43|63640.
13:11:44|63640.
13:11:45|63640.
13:11:46|63640.
13:11:47|63640.
13:11:48|63640.
13:11:49|63643.16
13:11:50|63648.57
13:11:51|63648.57
13:11:52|63640.02
13:11:53|63640.01
13:11:54|63640.
13:11:55|63639.03
13:11:56|63639.03
13:11:57|63639.03
13:11:58|63635.79
13:11:59|63634.69
13:12:00|63634.69
13:12:01|63634.68
13:12:02|63639.49
13:12:03|63636.78
13:12:04|63636.77
13:12:05|63636.77
13:12:06|63636.78
13:12:07|63636.78
13:12:08|63636.78
13:12:09|63639.57
13:12:10|63639.57
13:12:11|63637.15
13:12:12|63637.15
13:12:13|63637.16
13:12:14|63637.15
13:12:15|63637.16
13:12:17|63637.16
13:12:18|63637.15
13:12:18|63637.15
13:12:20|63637.15
13:12:20|63637.15
13:12:22|63637.15
13:12:22|63637.15
13:12:23|63639.14
13:12:24|63640.98
13:12:26|63645.65
13:12:26|63645.67
13:12:28|63648.56
13:12:28|63648.57
13:12:30|63648.56
13:12:31|63648.57
13:12:32|63648.57
13:12:33|63648.56
13:12:34|63648.56
13:12:35|63642.97
13:12:36|63642.97
13:12:37|63642.97
13:12:38|63650.
13:12:39|63650.
13:12:40|63650.
13:12:41|63650.
13:12:42|63650.
13:12:43|63650.
13:12:44|63644.46
13:12:45|63645.66
13:12:46|63645.96
13:12:47|63645.96
13:12:48|63645.96
13:12:49|63645.96
13:12:50|63644.78
13:12:51|63644.78
13:12:52|63644.78
13:12:53|63640.7
13:12:54|63640.7
13:12:55|63639.1
13:12:56|63639.1
13:12:56|63639.11
13:12:58|63639.1
13:12:58|63639.1
13:13:00|63639.1
13:13:01|63644.76
13:13:02|63644.76
13:13:03|63644.78
13:13:04|63645.97
13:13:05|63645.97
13:13:06|63645.97
13:13:07|63645.97
13:13:08|63648.
13:13:09|63648.
13:13:10|63648.
13:13:11|63648.
13:13:12|63648.
13:13:13|63648.
13:13:14|63647.99
13:13:15|63641.9
13:13:16|63641.9
13:13:18|63641.9
13:13:19|63642.3
13:13:20|63642.31
13:13:20|63642.31
13:13:22|63642.3
13:13:23|63642.3
13:13:24|63642.31
13:13:25|63642.3
13:13:26|63642.3
13:13:27|63642.3
13:13:28|63647.84
13:13:29|63647.84
13:13:30|63647.85
13:13:31|63647.85
13:13:32|63647.85
13:13:33|63647.85
13:13:34|63647.84
13:13:35|63647.81
13:13:36|63647.81
13:13:37|63643.52
13:13:38|63643.52
13:13:39|63647.68
13:13:40|63647.68
13:13:41|63647.68
13:13:42|63647.68
13:13:43|63647.68
13:13:44|63647.67
13:13:45|63647.67
13:13:46|63647.67
13:13:47|63647.68
13:13:48|63647.68
13:13:49|63642.31
13:13:50|63642.31
13:13:51|63645.92
13:13:52|63645.92
13:13:53|63643.23
13:13:54|63643.23
13:13:55|63643.22
13:13:56|63642.3
13:13:57|63640.71
13:13:58|63640.71
13:13:59|63640.71
13:14:00|63640.7
13:14:01|63640.71
13:14:02|63640.71
13:14:03|63640.71
13:14:04|63640.71
13:14:05|63640.71
13:14:06|63640.7
13:14:07|63640.7
13:14:08|63640.01
13:14:09|63640.01
13:14:10|63640.01
13:14:11|63640.01
13:14:12|63640.01
13:14:13|63640.01
13:14:14|63640.01
13:14:15|63640.01
13:14:16|63640.01
13:14:17|63640.01
13:14:18|63640.01
13:14:20|63640.01
13:14:20|63640.01
13:14:21|63640.01
13:14:23|63640.
13:14:23|63640.
13:14:24|63672.16
13:14:25|63675.88
13:14:26|63684.53
13:14:28|63684.54
13:14:29|63684.54
13:14:30|63684.64
13:14:30|63693.81
13:14:32|63693.81
13:14:33|63693.82
13:14:34|63693.82
13:14:35|63699.02
13:14:36|63699.02
13:14:36|63713.51
13:14:38|63716.8
13:14:38|63716.8
13:14:40|63720.
13:14:40|63721.64
13:14:42|63722.42
13:14:43|63722.42
13:14:44|63723.96
13:14:44|63725.
13:14:46|63729.25
13:14:46|63735.86
13:14:48|63735.86
13:14:49|63735.85
13:14:50|63735.86
13:14:51|63739.73
13:14:52|63739.73
13:14:52|63739.73
13:14:54|63746.6
13:14:54|63746.61
13:14:56|63746.79
13:14:57|63749.27
13:14:57|63750.
13:14:59|63750.
13:15:00|63750.
13:15:01|63750.
13:15:02|63751.65
13:15:03|63742.82
13:15:03|63746.53
13:15:05|63746.53
13:15:06|63749.99
13:15:07|63749.99
13:15:08|63749.99
13:15:09|63750.
13:15:10|63753.38
13:15:11|63753.38
13:15:12|63753.38
13:15:13|63753.39
13:15:14|63754.97
13:15:15|63749.99
13:15:21|63724.77
13:15:22|63724.77
13:15:23|63724.77
13:15:24|63724.77
13:15:25|63724.83
13:15:26|63724.83
13:15:27|63724.83
13:15:28|63725.91
13:15:29|63725.92
13:15:30|63730.52
13:15:31|63733.96
13:15:32|63733.96
13:15:33|63733.96
13:15:34|63747.36
13:15:35|63747.36
13:15:36|63747.36
13:15:37|63746.58
13:15:38|63746.58
13:15:39|63746.57
13:15:41|63730.97
13:15:41|63735.75
13:15:42|63735.75
13:15:43|63735.75
13:15:44|63735.75
13:15:45|63735.76
13:15:46|63735.75
13:15:47|63730.52
13:15:48|63728.01
13:15:49|63713.51
13:15:50|63716.8
13:15:51|63716.81
13:15:52|63716.81
13:15:54|63722.33
13:15:54|63722.33
13:15:55|63722.33
13:15:56|63722.34
13:15:57|63722.34
13:15:58|63722.34
13:15:59|63723.18
13:16:00|63715.51
13:16:01|63715.51
13:16:02|63718.74
13:16:03|63718.74
13:16:04|63718.74
13:16:05|63718.74
13:16:06|63718.73
13:16:07|63718.72
13:16:08|63718.73
13:16:09|63718.73
13:16:10|63718.73
13:16:11|63713.2
13:16:12|63713.21
13:16:13|63713.21
13:16:14|63713.21
13:16:15|63713.21
13:16:16|63713.21
13:16:17|63714.48
13:16:18|63714.48
13:16:20|63714.42
13:16:21|63714.42
13:16:22|63714.42
13:16:23|63712.
13:16:24|63708.07
13:16:25|63708.07
13:16:26|63700.47
13:16:27|63674.35
13:16:28|63674.36
13:16:29|63699.47
13:16:30|63696.
13:16:31|63693.27
13:16:32|63698.76
13:16:33|63698.51
13:16:34|63690.47
13:16:35|63690.83
13:16:36|63686.65
13:16:37|63687.52
13:16:38|63689.01
13:16:39|63695.92
13:16:40|63695.92
13:16:41|63685.38
13:16:42|63688.15
13:16:43|63683.69
13:16:44|63683.68
13:16:45|63683.69
13:16:46|63678.86
13:16:47|63678.86
13:16:48|63676.23
13:16:49|63672.01
13:16:50|63665.53
13:16:51|63665.61
13:16:52|63661.94
13:16:53|63654.78
13:16:54|63654.87
13:16:55|63654.87
13:16:56|63654.87
13:16:57|63650.01
13:16:58|63650.01
13:16:59|63650.01
13:17:00|63650.01
13:17:01|63650.01
13:17:02|63650.01
13:17:03|63650.
13:17:04|63640.71
13:17:05|63640.71
13:17:06|63640.71
13:17:07|63640.71
13:17:08|63640.71
13:17:09|63640.71
13:17:11|63640.74
13:17:11|63640.75
13:17:12|63640.75
13:17:13|63637.56
13:17:14|63635.6
13:17:15|63635.6
13:17:16|63630.79
13:17:17|63628.31
13:17:18|63628.3
13:17:19|63628.3
13:17:21|63624.73
13:17:22|63624.74
13:17:22|63624.16
13:17:24|63621.33
13:17:25|63620.38
13:17:26|63620.39
13:17:27|63620.
13:17:29|63616.43
13:17:29|63616.01
13:17:30|63616.01
13:17:31|63616.01
13:17:33|63616.77
13:17:34|63616.78
13:17:34|63616.76
13:17:36|63616.75
13:17:37|63616.01
13:17:38|63616.
13:17:38|63616.01
13:17:40|63616.01
13:17:41|63638.38
13:17:41|63638.17
13:17:43|63632.46
13:17:43|63632.45
13:17:45|63632.46
13:17:46|63632.46
13:17:47|63632.46
13:17:47|63632.45
13:17:48|63632.46
13:17:49|63632.45
13:17:51|63632.45
13:17:51|63632.45
13:17:52|63632.46
13:17:54|63632.46
13:17:55|63632.45
13:17:55|63632.46
13:17:57|63632.46
13:17:57|63632.46
13:17:58|63628.46
13:17:59|63632.4
13:18:01|63632.02
13:18:01|63632.02
13:18:03|63632.02
13:18:04|63631.57
13:18:04|63631.57
13:18:06|63631.57
13:18:06|63631.58
13:18:08|63627.57
13:18:08|63627.57
13:18:09|63627.57
13:18:10|63627.57
13:18:11|63627.56
13:18:13|63621.25
13:18:13|63621.25
13:18:14|63621.25
13:18:15|63621.25
13:18:16|63621.26
13:18:17|63621.26
13:18:19|63621.26
13:18:19|63621.26
13:18:20|63621.26
13:18:22|63621.26
13:18:22|63621.26
13:18:24|63627.55
13:18:25|63627.57
13:18:26|63627.39
13:18:27|63627.39
13:18:28|63627.39
13:18:29|63624.86
13:18:30|63624.86
13:18:32|63624.86
13:18:32|63624.86
13:18:33|63624.89
13:18:34|63624.89
13:18:35|63624.89
13:18:36|63630.38
13:18:37|63630.39
13:18:38|63630.39
13:18:39|63623.56
13:18:40|63623.56
13:18:41|63623.56
13:18:42|63623.56
13:18:43|63623.56
13:18:44|63626.93
13:18:45|63626.92
13:18:46|63623.9
13:18:47|63623.9
13:18:48|63623.89
13:18:49|63623.89
13:18:50|63619.21
13:18:51|63619.21
13:18:52|63619.2
13:18:53|63619.2
13:18:54|63619.06
13:18:56|63619.07
13:18:56|63619.07
13:18:58|63619.07
13:18:58|63619.07
13:18:59|63611.64
13:19:00|63610.
13:19:02|63608.
13:19:02|63608.01
13:19:03|63608.01
13:19:04|63608.01
13:19:06|63608.01
13:19:06|63608.01
13:19:07|63608.
13:19:08|63605.93
13:19:09|63605.93
13:19:10|63605.93
13:19:12|63605.94
13:19:12|63605.94
13:19:13|63605.94
13:19:15|63605.94
13:19:16|63605.94
13:19:16|63605.01
13:19:18|63605.01
13:19:19|63605.02
13:19:20|63605.01
13:19:21|63605.01
13:19:21|63605.02
13:19:23|63605.02
13:19:24|63605.02
13:19:25|63605.02
13:19:27|63605.02
13:19:27|63605.02
13:19:28|63630.37
13:19:29|63608.
13:19:30|63608.
13:19:31|63608.
13:19:32|63608.
13:19:34|63608.
13:19:34|63608.
13:19:35|63608.
13:19:37|63607.81
13:19:38|63608.01
13:19:39|63608.01
13:19:40|63608.01
13:19:41|63608.01
13:19:41|63618.84
13:19:42|63618.86
13:19:44|63618.86
13:19:45|63618.85
13:19:46|63618.85
13:19:47|63618.85
13:19:48|63614.84
13:19:49|63614.84
13:19:50|63614.84
13:19:51|63614.84
13:19:52|63614.84
13:19:53|63614.84
13:19:54|63614.84
13:19:55|63614.84
13:19:56|63614.84
13:19:57|63615.67
13:19:58|63615.67
13:19:59|63615.67
13:20:00|63615.67
13:20:01|63614.83
13:20:02|63614.83
13:20:03|63614.83
13:20:04|63614.83
13:20:05|63614.83
13:20:06|63614.93
13:20:07|63614.92
13:20:08|63618.67
13:20:09|63618.67
13:20:10|63618.67
13:20:11|63618.67
13:20:12|63614.83
13:20:13|63614.83
13:20:14|63614.84
13:20:15|63614.83
13:20:16|63614.29
13:20:17|63614.29
13:20:18|63614.29
13:20:19|63614.29
13:20:20|63614.3
13:20:21|63608.
13:20:22|63608.
13:20:23|63608.
13:20:25|63605.
13:20:25|63601.89
13:20:27|63601.89
13:20:27|63601.89
13:20:28|63601.89
13:20:29|63601.89
13:20:30|63601.89
13:20:31|63601.89
13:20:33|63601.89
13:20:34|63601.89
13:20:35|63603.81
13:20:36|63603.82
13:20:37|63602.
13:20:37|63602.
13:20:39|63601.99
13:20:40|63599.92
13:20:41|63591.11
13:20:42|63590.5
13:20:43|63590.5
13:20:43|63590.5
13:20:45|63590.5
13:20:45|63590.
13:20:47|63589.29
13:20:47|63589.3
13:20:49|63589.29
13:20:49|63588.36
13:20:51|63588.36
13:20:51|63588.37
13:20:52|63588.36
13:20:53|63588.36
13:20:54|63588.36
13:20:56|63588.37
13:20:57|63584.33
13:20:58|63584.33
13:20:59|63584.33
13:20:59|63580.56
13:21:00|63580.56
13:21:02|63580.55
13:21:02|63580.55
13:21:04|63580.55
13:21:04|63580.56
13:21:05|63580.56
13:21:07|63580.55
13:21:08|63580.55
13:21:09|63580.55
13:21:09|63588.29
13:21:10|63588.36
13:21:12|63591.5
13:21:13|63591.5
13:21:13|63593.5
13:21:15|63591.68
13:21:16|63591.68
13:21:17|63591.68
13:21:18|63591.69
13:21:19|63591.69
13:21:20|63591.69
13:21:21|63591.69
13:21:22|63596.16
13:21:24|63596.13
13:21:24|63595.9
13:21:26|63594.08
13:21:27|63594.08
13:21:28|63594.08
13:21:29|63594.08
13:21:30|63605.64
13:21:31|63605.64
13:21:32|63605.64
13:21:33|63605.02
13:21:34|63605.02
13:21:35|63605.02
13:21:36|63603.91
13:21:37|63603.91
13:21:38|63603.91
13:21:39|63603.91
13:21:40|63603.91
13:21:41|63603.92
13:21:42|63603.92
13:21:44|63603.92
13:21:44|63603.91
13:21:45|63601.
13:21:46|63600.99
13:21:47|63600.99
13:21:48|63600.99
13:21:49|63600.99
13:21:50|63594.39
13:21:51|63594.39
13:21:52|63594.39
13:21:53|63594.4
13:21:54|63594.4
13:21:55|63594.4
13:21:56|63594.39
13:21:57|63594.39
13:21:58|63595.88
13:21:59|63595.87
13:22:00|63595.87
13:22:02|63595.87
13:22:02|63595.87
13:22:03|63595.87
13:22:04|63595.87
13:22:05|63595.87
13:22:06|63595.28
13:22:07|63595.29
13:22:08|63595.28
13:22:09|63595.28
13:22:10|63595.28
13:22:12|63595.28
13:22:12|63595.28
13:22:13|63595.31
13:22:14|63599.82
13:22:15|63599.41
13:22:17|63597.6
13:22:17|63594.37
13:22:18|63592.
13:22:19|63592.
13:22:20|63590.
13:22:21|63584.
13:22:22|63584.
13:22:24|63584.
13:22:25|63584.01
13:22:26|63584.01
13:22:27|63584.01
13:22:28|63584.01
13:22:29|63584.
13:22:30|63584.
13:22:31|63584.
13:22:33|63584.
13:22:33|63584.
13:22:34|63584.01
13:22:35|63580.
13:22:36|63580.
13:22:37|63577.69
13:22:38|63577.69
13:22:39|63577.69
13:22:40|63577.69
13:22:41|63577.69
13:22:42|63577.69
13:22:43|63577.69
13:22:44|63577.69
13:22:45|63577.69
13:22:46|63577.69
13:22:47|63577.69
13:22:48|63577.69
13:22:50|63577.69
13:22:50|63577.69
13:22:51|63577.58
13:22:53|63577.58
13:22:53|63577.58
13:22:54|63577.58
13:22:55|63577.58
13:22:56|63577.59
13:22:57|63577.58
13:22:59|63583.98
13:22:59|63600.
13:23:00|63602.11
13:23:02|63602.11
13:23:03|63602.11
13:23:03|63594.47
13:23:05|63600.13
13:23:06|63600.13
13:23:06|63600.13
13:23:07|63600.13
13:23:08|63600.13
13:23:10|63594.47
13:23:11|63594.47
13:23:11|63594.47
13:23:13|63594.46
13:23:14|63594.47
13:23:15|63594.47
13:23:16|63594.47
13:23:17|63594.47
13:23:18|63599.26
13:23:19|63599.26
13:23:19|63599.26
13:23:21|63599.25
13:23:22|63599.25
13:23:23|63599.25
13:23:24|63599.25
13:23:25|63599.22
13:23:26|63599.22
13:23:27|63599.22
13:23:28|63599.22
13:23:29|63599.26
13:23:30|63599.26
13:23:32|63599.25
13:23:32|63603.02
13:23:33|63603.02
13:23:34|63603.01
13:23:35|63604.68
13:23:36|63604.99
13:23:37|63604.99
13:23:38|63604.99
13:23:39|63611.38
13:23:40|63611.38
13:23:41|63609.06
13:23:43|63609.06
13:23:43|63609.06
13:23:44|63605.02
13:23:45|63608.29
13:23:47|63608.29
13:23:47|63603.32
13:23:48|63603.32
13:23:50|63603.66
13:23:51|63603.65
13:23:52|63603.65
13:23:52|63603.65
13:23:54|63603.66
13:23:54|63603.66
13:23:56|63605.15
13:23:57|63605.15
13:23:58|63605.15
13:23:59|63603.65
13:24:00|63603.66
13:24:01|63603.66
13:24:01|63603.66
13:24:02|63603.66
13:24:04|63603.66
13:24:05|63603.66
13:24:06|63600.
13:24:07|63600.
13:24:08|63599.27
13:24:09|63599.27
13:24:10|63599.27
13:24:11|63599.79
13:24:12|63608.
13:24:13|63611.87
13:24:13|63611.48
13:24:14|63611.48
13:24:16|63611.48
13:24:17|63611.48
13:24:17|63611.47
13:24:19|63611.48
13:24:19|63611.48
13:24:21|63611.47
13:24:22|63610.09
13:24:22|63609.99
13:24:24|63610.
13:24:24|63609.99
13:24:26|63600.1
13:24:27|63603.77
13:24:28|63605.92
13:24:29|63608.1
13:24:30|63608.1
13:24:31|63608.1
13:24:33|63608.11
13:24:33|63608.11
13:24:34|63609.99
13:24:36|63609.98
13:24:36|63609.98
13:24:37|63609.98
13:24:38|63609.98
13:24:39|63611.48
13:24:41|63611.48
13:24:42|63611.48
13:24:43|63611.91
13:24:43|63611.9
13:24:45|63611.87
13:24:46|63611.87
13:24:47|63611.87
13:24:47|63611.87
13:24:54|63611.91
13:24:54|63611.91
13:24:56|63611.91
13:24:57|63611.91
13:24:57|63611.91
13:24:58|63611.91
13:24:59|63611.91
13:25:00|63611.9
13:25:01|63611.9
13:25:03|63618.4
13:25:04|63616.51
13:25:04|63604.82
13:25:05|63603.23
13:25:07|63603.22
13:25:08|63603.22
13:25:09|63603.23
13:25:10|63603.23
13:25:11|63603.22
13:25:12|63604.79
13:25:12|63604.79
13:25:14|63604.78
13:25:14|63604.79
13:25:16|63604.78
13:25:17|63604.78
13:25:18|63604.78
13:25:19|63604.78
13:25:20|63604.78
13:25:21|63604.78
13:25:22|63604.79
13:25:23|63603.22
13:25:24|63603.22
13:25:25|63603.22
13:25:26|63603.22
13:25:27|63603.22
13:25:29|63603.22
13:25:30|63603.22
13:25:30|63603.22
13:25:31|63603.22
13:25:32|63603.22
13:25:34|63603.23
13:25:35|63603.23
13:25:36|63603.23
13:25:37|63603.23
13:25:39|63603.22
13:25:40|63603.23
13:25:41|63603.23
13:25:41|63603.23
13:25:43|63603.23
13:25:44|63603.23
13:25:45|63603.22
13:25:46|63603.22
13:25:47|63603.22
13:25:48|63603.22
13:25:49|63603.23
13:25:50|63603.22
13:25:51|63603.22
13:25:52|63600.05
13:25:53|63600.06
13:25:54|63600.07
13:25:55|63600.07
13:25:56|63600.07
13:25:57|63600.08
13:25:58|63600.07
13:25:59|63600.07
13:26:01|63600.07
13:26:02|63600.07
13:26:02|63600.08
13:26:04|63600.08
13:26:05|63600.08
13:26:05|63590.01
13:26:07|63590.01
13:26:07|63590.01
13:26:08|63590.01
13:26:10|63590.01
13:26:10|63590.01
13:26:12|63591.12
13:26:12|63591.11
13:26:13|63592.81
13:26:14|63589.97
13:26:16|63589.97
13:26:16|63589.97
13:26:18|63589.93
13:26:19|63589.93
13:26:19|63584.16
13:26:21|63584.18
13:26:21|63594.29
13:26:23|63594.28
13:26:23|63594.28
13:26:24|63595.
13:26:25|63594.99
13:26:26|63600.
13:26:28|63600.
13:26:29|63600.
13:26:30|63600.
13:26:31|63599.99
13:26:32|63600.
13:26:34|63600.
13:26:34|63600.64
13:26:35|63600.64
13:26:36|63600.64
13:26:37|63600.65
13:26:38|63602.94
13:26:39|63602.94
13:26:40|63602.94
13:26:41|63602.94
13:26:42|63618.3
13:26:43|63618.31
13:26:44|63616.09
13:26:45|63616.09
13:26:46|63616.09
13:26:47|63616.1
13:26:48|63614.48
13:26:49|63614.49
13:26:50|63610.91
13:26:51|63614.11
13:26:52|63614.48
13:26:53|63614.48
13:26:54|63614.48
13:26:55|63614.48
13:26:56|63614.49
13:26:57|63614.29
13:26:58|63614.29
13:26:59|63613.04
13:27:00|63611.01
13:27:01|63610.92
13:27:02|63611.37
13:27:03|63611.37
13:27:04|63611.3
13:27:05|63611.3
13:27:06|63596.83
13:27:08|63596.83
13:27:08|63598.84
13:27:09|63598.84
13:27:10|63598.84
13:27:11|63598.84
13:27:12|63598.84
13:27:13|63598.84
13:27:14|63598.84
13:27:15|63598.83
13:27:16|63598.83
13:27:17|63598.83
13:27:19|63595.66
13:27:19|63595.66
13:27:20|63595.65
13:27:21|63584.76
13:27:22|63584.76
13:27:23|63584.76
13:27:24|63584.76
13:27:25|63584.76
13:27:26|63578.58
13:27:27|63578.69
13:27:28|63578.69
13:27:29|63578.69
13:27:31|63578.69
13:27:31|63577.58
13:27:32|63577.58
13:27:34|63577.58
13:27:35|63577.58
13:27:36|63578.22
13:27:36|63578.22
13:27:38|63574.76
13:27:39|63574.75
13:27:40|63574.75
13:27:41|63574.75
13:27:42|63577.83
13:27:43|63577.76
13:27:44|63575.01
13:27:45|63575.01
13:27:46|63574.74
13:27:47|63575.42
13:27:48|63575.25
13:27:49|63573.5
13:27:50|63573.5
13:27:51|63573.5
13:27:52|63573.51
13:27:53|63573.02
13:27:54|63571.92
13:27:55|63572.34
13:27:56|63573.49
13:27:57|63573.48
13:27:58|63576.58
13:27:59|63593.53
13:28:00|63603.1
13:28:01|63603.1
13:28:02|63597.22
13:28:03|63597.22
13:28:04|63597.22
13:28:05|63597.22
13:28:06|63597.22
13:28:07|63593.55
13:28:08|63593.53
13:28:09|63593.52
13:28:10|63596.28
13:28:11|63594.04
13:28:12|63594.04
13:28:13|63579.44
13:28:14|63576.95
13:28:15|63576.95
13:28:16|63576.
13:28:17|63573.5
13:28:18|63573.5
13:28:19|63573.5
13:28:20|63573.5
13:28:21|63573.5
13:28:22|63573.5
13:28:23|63573.5
13:28:24|63573.
13:28:25|63573.
13:28:26|63573.
13:28:27|63571.42
13:28:28|63571.42
13:28:29|63589.43
13:28:31|63570.23
13:28:32|63570.23
13:28:32|63570.23
13:28:33|63570.23
13:28:35|63570.22
13:28:36|63570.22
13:28:37|63570.22
13:28:38|63570.22
13:28:39|63570.08
13:28:40|63570.08
13:28:41|63570.08
13:28:42|63570.08
13:28:43|63570.08
13:28:44|63568.92
13:28:45|63568.92
13:28:46|63568.92
13:28:47|63575.5
13:28:49|63573.56
13:28:49|63573.56
13:28:50|63571.63
13:28:52|63571.63
13:28:53|63571.63
13:28:53|63571.63
13:28:54|63571.62
13:28:56|63568.91
13:28:57|63568.91
13:28:58|63568.92
13:28:58|63570.95
13:28:59|63570.94
13:29:01|63570.94
13:29:01|63570.94
13:29:03|63570.77
13:29:04|63570.77
13:29:05|63570.78
13:29:06|63583.41
13:29:07|63578.94
13:29:08|63590.48
13:29:09|63590.48
13:29:10|63590.48
13:29:11|63590.48
13:29:12|63590.48
13:29:13|63590.48
13:29:14|63590.48
13:29:15|63590.48
13:29:16|63590.45
13:29:17|63590.45
13:29:18|63587.02
13:29:19|63589.06
13:29:20|63589.05
13:29:21|63589.05
13:29:22|63589.05
13:29:23|63587.
13:29:24|63587.
13:29:25|63587.
13:29:26|63587.
13:29:27|63587.
13:29:28|63587.
13:29:29|63590.4
13:29:30|63590.4
13:29:31|63591.99
13:29:33|63592.
13:29:34|63610.53
13:29:34|63610.54
13:29:36|63610.53
13:29:37|63610.53
13:29:38|63610.53
13:29:39|63610.53
13:29:40|63610.53
13:29:41|63610.53
13:29:42|63610.53
13:29:43|63607.33
13:29:44|63607.33
13:29:45|63607.33
13:29:46|63607.33
13:29:47|63607.33
13:29:48|63605.91
13:29:50|63605.92
13:29:50|63605.92
13:29:51|63601.04
13:29:52|63598.33
13:29:53|63598.33
13:29:54|63592.83
13:29:55|63592.83
13:29:56|63592.82
13:29:57|63592.83
13:29:58|63592.83
13:29:59|63592.83
13:30:00|63592.82
13:30:01|63592.82
13:30:02|63596.03
13:30:03|63593.13
13:30:05|63593.13
13:30:05|63592.84
13:30:06|63584.04
13:30:08|63585.61
13:30:08|63585.61
13:30:09|63585.61
13:30:10|63595.58
13:30:11|63592.44
13:30:12|63592.45
13:30:13|63592.44
13:30:14|63592.44
13:30:15|63589.88
13:30:16|63589.88
13:30:17|63589.88
13:30:19|63589.87
13:30:20|63589.87
13:30:21|63589.87
13:30:21|63589.87
13:30:23|63589.87
13:30:23|63585.18
13:30:24|63585.18
13:30:26|63585.18
13:30:27|63585.19
13:30:28|63585.19
13:30:29|63585.18
13:30:30|63585.18
13:30:31|63585.19
13:30:32|63585.18
13:30:34|63583.47
13:30:35|63583.44
13:30:36|63582.9
13:30:37|63580.01
13:30:38|63580.01
13:30:39|63580.
13:30:40|63580.
13:30:41|63578.01
13:30:42|63578.01
13:30:43|63581.47
13:30:44|63581.49
13:30:45|63581.49
13:30:46|63581.49
13:30:47|63581.49
13:30:48|63579.43
13:30:49|63579.43
13:30:50|63579.43
13:30:51|63579.43
13:30:52|63579.44
13:30:53|63578.
13:30:54|63578.01
13:30:55|63578.02
13:30:56|63578.02
13:30:57|63578.02
13:30:58|63578.01
13:30:59|63578.
13:31:00|63578.01
13:31:02|63578.
13:31:02|63576.
13:31:03|63570.24
13:31:04|63570.08
13:31:05|63570.08
13:31:06|63569.87
13:31:07|63569.87
13:31:08|63569.87
13:31:09|63569.87
13:31:10|63569.87
13:31:11|63569.87
13:31:12|63569.87
13:31:13|63569.87
13:31:14|63569.87
13:31:15|63569.88
13:31:16|63569.88
13:31:17|63569.87
13:31:18|63569.87
13:31:19|63569.88
13:31:20|63569.87
13:31:21|63569.87
13:31:22|63569.87
13:31:23|63569.87
13:31:24|63569.87
13:31:25|63569.87
13:31:26|63568.
13:31:27|63568.01
13:31:28|63568.
13:31:29|63565.01
13:31:31|63565.
13:31:32|63565.
13:31:33|63560.68
13:31:34|63560.01
13:31:36|63560.01
13:31:37|63560.01
13:31:38|63560.01
13:31:39|63560.01
13:31:40|63560.01
13:31:41|63560.01
13:31:42|63560.01
13:31:43|63560.02
13:31:45|63560.
13:31:45|63560.
13:31:46|63557.94
13:31:47|63557.84
13:31:48|63551.
13:31:49|63551.01
13:31:50|63551.01
13:31:51|63551.01
13:31:52|63551.01
13:31:53|63551.01
13:31:54|63541.52
13:31:55|63539.63
13:31:57|63539.64
13:31:58|63539.64
13:31:59|63539.64
13:32:00|63539.64
13:32:01|63540.44
13:32:02|63540.72
13:32:03|63551.93
13:32:04|63551.93
13:32:05|63551.93
13:32:06|63543.86
13:32:07|63543.86
13:32:08|63543.86
13:32:09|63543.78
13:32:10|63543.78
13:32:12|63540.99
13:32:12|63540.99
13:32:13|63540.98
13:32:14|63532.07
13:32:15|63532.07
13:32:16|63530.01
13:32:17|63530.01
13:32:18|63530.01
13:32:19|63530.01
13:32:20|63530.01
13:32:21|63530.01
13:32:22|63530.01
13:32:23|63530.01
13:32:24|63530.01
13:32:26|63530.01
13:32:26|63530.
13:32:27|63530.01
13:32:29|63530.01
13:32:30|63531.21
13:32:30|63531.21
13:32:32|63531.21
13:32:33|63533.08
13:32:34|63537.03
13:32:35|63535.94
13:32:36|63535.94
13:32:38|63535.95
13:32:38|63535.95
13:32:40|63535.95
13:32:40|63535.94
13:32:41|63535.94
13:32:42|63535.94
13:32:44|63535.95
13:32:44|63535.95
13:32:46|63531.22
13:32:47|63531.22
13:32:47|63531.22
13:32:49|63532.48
13:32:50|63532.48
13:32:51|63530.03
13:32:52|63530.04
13:32:52|63530.04
13:32:54|63530.04
13:32:55|63530.
13:32:56|63529.35
13:32:57|63526.89
13:32:58|63524.67
13:32:59|63524.18
13:33:00|63523.66
13:33:01|63520.01
13:33:02|63520.01
13:33:03|63521.23
13:33:04|63521.25
13:33:05|63521.25
13:33:06|63522.94
13:33:07|63522.94
13:33:08|63522.93
13:33:09|63520.91
13:33:10|63520.9
13:33:12|63520.9
13:33:12|63535.93
13:33:13|63542.6
13:33:14|63542.6
13:33:15|63542.61
13:33:16|63542.6
13:33:17|63542.6
13:33:18|63542.61
13:33:19|63542.6
13:33:20|63542.6
13:33:21|63542.61
13:33:22|63542.6
13:33:23|63542.6
13:33:24|63542.6
13:33:25|63537.76
13:33:26|63537.77
13:33:27|63537.76
13:33:28|63537.76
13:33:29|63537.77
13:33:30|63537.76
13:33:32|63527.34
13:33:32|63526.72
13:33:34|63526.72
13:33:35|63526.72
13:33:36|63526.73
13:33:37|63526.73
13:33:38|63526.62
13:33:40|63526.19
13:33:40|63526.53
13:33:41|63525.29
13:33:42|63525.29
13:33:43|63525.3
13:33:44|63525.29
13:33:45|63510.64
13:33:46|63515.95
13:33:47|63515.35
13:33:48|63514.55
13:33:49|63514.56
13:33:50|63514.55
13:33:51|63514.55
13:33:53|63514.56
13:33:54|63514.55
13:33:55|63514.55
13:34:00|63514.55
13:34:01|63514.55
13:34:02|63514.55
13:34:03|63514.55
13:34:04|63519.88
13:34:05|63515.86
13:34:06|63514.57
13:34:07|63520.57
13:34:08|63520.84
13:34:09|63520.84
13:34:10|63520.84
13:34:11|63520.84
13:34:12|63520.84
13:34:13|63516.26
13:34:14|63516.26
13:34:15|63516.26
13:34:16|63516.26
13:34:17|63516.35
13:34:18|63516.35
13:34:19|63516.35
13:34:20|63516.34
13:34:21|63515.86
13:34:22|63515.86
13:34:23|63513.6
13:34:24|63513.6
13:34:25|63513.61
13:34:26|63513.61
13:34:27|63513.61
13:34:29|63515.74
13:34:29|63513.94
13:34:30|63519.06
13:34:31|63517.95
13:34:32|63517.95
13:34:34|63517.89
13:34:35|63517.89
13:34:35|63515.
13:34:37|63537.25
13:34:38|63537.03
13:34:39|63537.26
13:34:40|63543.11
13:34:41|63541.7
13:34:42|63539.64
13:34:43|63539.64
13:34:44|63539.64
13:34:45|63539.64
13:34:46|63539.63
13:34:47|63539.63
13:34:48|63539.64
13:34:49|63539.64
13:34:50|63539.63
13:34:51|63539.63
13:34:52|63530.76
13:34:53|63530.76
13:34:54|63530.53
13:34:55|63524.4
13:34:56|63524.39
13:34:57|63524.39
13:34:58|63532.39
13:34:59|63532.39
13:35:00|63532.39
13:35:01|63532.39
13:35:02|63535.57
13:35:03|63532.52
13:35:04|63532.52
13:35:05|63530.15
13:35:06|63530.15
13:35:07|63532.74
13:35:09|63532.75
13:35:09|63532.75
13:35:10|63532.74
13:35:11|63532.74
13:35:12|63530.55
13:35:13|63530.55
13:35:14|63530.55
13:35:15|63530.56
13:35:16|63534.28
13:35:17|63556.35
13:35:18|63558.72
13:35:19|63558.72
13:35:20|63558.72
13:35:21|63558.72
13:35:22|63558.72
13:35:23|63556.35
13:35:24|63556.37
13:35:25|63556.37
13:35:26|63556.36
13:35:27|63556.36
13:35:28|63556.36
13:35:29|63556.36
13:35:30|63556.36
13:35:31|63556.36
13:35:32|63556.36
13:35:34|63556.37
13:35:35|63556.36
13:35:36|63556.36
13:35:37|63571.36
13:35:38|63583.99
13:35:38|63583.58
13:35:40|63575.45
13:35:41|63580.72
13:35:42|63579.59
13:35:43|63580.71
13:35:44|63580.71
13:35:45|63580.72
13:35:46|63586.68
13:35:47|63586.68
13:35:48|63586.68
13:35:49|63586.68
13:35:50|63583.49
13:35:51|63584.51
13:35:52|63584.51
13:35:53|63584.51
13:35:54|63584.47
13:35:55|63584.45
13:35:56|63584.45
13:35:57|63584.45
13:35:59|63584.87
13:35:59|63580.72
13:36:00|63580.72
13:36:01|63580.73
13:36:02|63580.72
13:36:04|63580.72
13:36:05|63580.72
13:36:05|63580.72
13:36:06|63580.72
13:36:08|63580.72
13:36:09|63580.73
13:36:09|63582.46
13:36:10|63582.46
13:36:11|63582.46
13:36:12|63582.47
13:36:14|63599.98
13:36:15|63594.22
13:36:15|63594.22
13:36:17|63594.22
13:36:18|63594.22
13:36:19|63594.22
13:36:20|63594.23
13:36:21|63595.84
13:36:22|63595.84
13:36:23|63585.53
13:36:24|63585.53
13:36:25|63585.52
13:36:26|63584.
13:36:27|63583.12
13:36:28|63583.12
13:36:29|63583.12
13:36:30|63583.12
13:36:31|63583.12
13:36:32|63583.11
13:36:33|63574.36
13:36:34|63570.95
13:36:35|63568.95
13:36:36|63568.95
13:36:37|63568.96
13:36:38|63568.96
13:36:39|63568.95
13:36:40|63568.96
13:36:46|63568.96
13:36:47|63568.96
13:36:48|63568.96
13:36:49|63568.95
13:36:50|63570.04
13:36:51|63570.04
13:36:53|63570.04
13:36:53|63570.05
13:36:54|63570.04
13:36:55|63570.04
13:36:56|63570.07
13:36:57|63571.66
13:36:58|63571.66
13:36:59|63575.49
13:37:00|63583.93
13:37:01|63585.27
13:37:02|63587.76
13:37:03|63587.76
13:37:04|63591.98
13:37:05|63591.97
13:37:06|63591.98
13:37:12|63595.41
13:37:13|63595.41
13:37:14|63595.41
13:37:15|63595.42
13:37:16|63592.29
13:37:17|63594.45
13:37:18|63594.45
13:37:19|63594.45
13:37:20|63592.22
13:37:21|63592.2
13:37:22|63592.21
13:37:23|63594.34
13:37:24|63598.08
13:37:25|63598.09
13:37:26|63598.09
13:37:27|63598.08
13:37:28|63598.08
13:37:29|63598.08
13:37:30|63598.08
13:37:31|63598.09
13:37:32|63599.97
13:37:33|63606.61
13:37:35|63603.17
13:37:36|63603.17
13:37:37|63601.99
13:37:38|63601.99
13:37:39|63601.99
13:37:40|63600.36
13:37:41|63600.36
13:37:42|63600.37
13:37:43|63600.37
13:37:44|63600.36
13:37:46|63600.37
13:37:46|63600.37
13:37:47|63598.11
13:37:48|63598.11
13:37:50|63602.36
13:37:51|63602.36
13:37:52|63602.36
13:37:52|63598.73
13:37:54|63598.73
13:37:54|63598.72
13:37:56|63598.72
13:37:57|63598.72
13:37:58|63605.
13:37:59|63599.
13:38:00|63602.13
13:38:01|63599.06
13:38:02|63599.08
13:38:03|63602.89
13:38:04|63602.89
13:38:05|63602.83
13:38:05|63602.83
13:38:07|63602.82
13:38:08|63602.41
13:38:09|63602.41
13:38:09|63602.41
13:38:11|63602.4
13:38:12|63602.4
13:38:13|63602.4
13:38:14|63602.4
13:38:14|63602.4
13:38:16|63602.4
13:38:16|63602.4
13:38:18|63603.55
13:38:19|63603.92
13:38:19|63604.82
13:38:21|63604.82
13:38:22|63604.28
13:38:22|63604.28
13:38:23|63604.27
13:38:25|63602.41
13:38:25|63599.98
13:38:27|63599.98
13:38:28|63599.07
13:38:29|63599.07
13:38:29|63599.07
13:38:36|63567.07
13:38:37|63567.08
13:38:38|63567.07
13:38:40|63567.07
13:38:40|63567.08
13:38:42|63567.07
13:38:43|63567.07
13:38:44|63567.07
13:38:45|63565.66
13:38:46|63564.46
13:38:47|63566.53
13:38:48|63576.
13:38:49|63580.61
13:38:50|63580.61
13:38:51|63580.61
13:38:52|63580.58
13:38:52|63580.57
13:38:54|63580.58
13:38:55|63580.58
13:38:55|63580.57
13:38:56|63580.57
13:38:58|63583.92
13:38:59|63583.93
13:38:59|63583.93
13:39:01|63583.93
13:39:01|63583.92
13:39:03|63583.9
13:39:04|63582.94
13:39:05|63582.94
13:39:06|63580.57
13:39:07|63580.58
13:39:08|63580.58
13:39:09|63580.58
13:39:10|63580.58
13:39:11|63580.58
13:39:12|63580.58
13:39:13|63580.58
13:39:14|63580.58
13:39:15|63576.87
13:39:16|63576.86
13:39:17|63576.59
13:39:18|63576.59
13:39:19|63568.03
13:39:20|63568.02
13:39:21|63568.03
13:39:22|63568.03
13:39:23|63568.01
13:39:24|63562.08
13:39:25|63562.08
13:39:26|63560.41
13:39:27|63560.41
13:39:28|63560.41
13:39:29|63560.41
13:39:30|63560.41
13:39:31|63560.41
13:39:32|63559.01
13:39:33|63559.02
13:39:34|63554.22
13:39:35|63554.22
13:39:36|63554.23
13:39:38|63554.23
13:39:39|63554.22
13:39:40|63554.23
13:39:41|63554.22
13:39:42|63554.23
13:39:43|63554.23
13:39:44|63554.22
13:39:45|63554.23
13:39:46|63554.23
13:39:47|63554.23
13:39:49|63554.23
13:39:49|63554.23
13:39:51|63548.39
13:39:51|63549.27
13:39:53|63550.89
13:39:54|63551.14
13:39:55|63551.14
13:39:55|63551.14
13:39:56|63551.13
13:39:57|63551.13
13:39:59|63551.14
13:40:00|63551.13
13:40:01|63551.13
13:40:02|63551.13
13:40:03|63551.13
13:40:04|63551.13
13:40:05|63551.13
13:40:06|63551.13
13:40:07|63551.13
13:40:08|63551.13
13:40:09|63551.13
13:40:10|63551.13
13:40:11|63551.13
13:40:12|63554.23
13:40:13|63554.22
13:40:14|63554.22
13:40:15|63554.23
13:40:16|63554.22
13:40:17|63554.22
13:40:18|63554.23
13:40:19|63554.22
13:40:20|63554.13
13:40:21|63554.14
13:40:22|63554.14
13:40:23|63551.2
13:40:24|63551.2
13:40:25|63551.19
13:40:26|63551.2
13:40:27|63551.2
13:40:28|63551.2
13:40:29|63553.62
13:40:31|63553.62
13:40:31|63553.63
13:40:32|63553.63
13:40:33|63553.63
13:40:34|63553.63
13:40:35|63553.59
13:40:36|63553.58
13:40:38|63551.
13:40:39|63551.
13:40:40|63551.
13:40:41|63551.
13:40:42|63551.
13:40:43|63551.01
13:40:44|63551.01
13:40:45|63551.01
13:40:46|63551.01
13:40:47|63551.01
13:40:48|63551.
13:40:49|63551.
13:40:50|63551.
13:40:51|63543.96
13:40:52|63543.56
13:40:53|63543.56
13:40:54|63543.56
13:40:55|63543.55
13:40:56|63543.53
13:40:57|63543.54
13:40:58|63543.53
13:40:59|63543.53
13:41:00|63543.5
13:41:01|63543.5
13:41:02|63543.5
13:41:03|63543.5
13:41:04|63543.5
13:41:05|63543.5
13:41:06|63543.51
13:41:07|63543.51
13:41:08|63543.51
13:41:09|63543.51
13:41:10|63543.51
13:41:11|63543.51
13:41:12|63543.5
13:41:13|63543.51
13:41:14|63543.51
13:41:15|63543.51
13:41:16|63543.5
13:41:17|63543.5
13:41:18|63543.5
13:41:19|63543.5
13:41:20|63543.41
13:41:21|63543.41
13:41:22|63543.41
13:41:23|63543.41
13:41:24|63543.41
13:41:25|63543.42
13:41:26|63543.42
13:41:27|63543.41
13:41:28|63543.42
13:41:29|63543.42
13:41:30|63543.41
13:41:31|63543.41
13:41:32|63543.41
13:41:33|63543.41
13:41:34|63543.41
13:41:35|63540.42
13:41:36|63540.43
13:41:37|63540.43
13:41:39|63540.43
13:41:40|63538.94
13:41:41|63538.94
13:41:42|63538.94
13:41:43|63538.95
13:41:44|63538.95
13:41:45|63538.95
13:41:46|63538.95
13:41:47|63538.94
13:41:48|63538.94
13:41:49|63538.95
13:41:50|63540.36
13:41:51|63540.37
13:41:52|63540.37
13:41:53|63540.36
13:41:54|63540.36
13:41:55|63540.33
13:41:56|63540.33
13:41:57|63540.33
13:41:58|63540.33
13:41:59|63540.34
13:42:00|63543.41
13:42:02|63540.4
13:42:02|63540.4
13:42:03|63540.4
13:42:04|63540.4
13:42:06|63543.88
13:42:06|63543.88
13:42:07|63543.88
13:42:09|63543.88
13:42:09|63543.88
13:42:11|63543.89
13:42:12|63543.89
13:42:12|63543.89
13:42:13|63543.89
13:42:14|63543.89
13:42:15|63543.88
13:42:16|63543.87
13:42:17|63540.67
13:42:19|63540.68
13:42:19|63540.69
13:42:20|63540.95
13:42:21|63540.67
13:42:23|63540.67
13:42:23|63540.67
13:42:24|63540.68
13:42:26|63542.3
13:42:26|63540.93
13:42:28|63540.93
13:42:28|63540.92
13:42:30|63540.92
13:42:30|63540.92
13:42:31|63540.92
13:42:32|63540.92
13:42:33|63540.32
13:42:35|63540.32
13:42:36|63538.94
13:42:37|63538.95
13:42:38|63538.95
13:42:39|63538.95
13:42:40|63538.95
13:42:41|63540.3
13:42:42|63540.3
13:42:43|63540.3
13:42:45|63540.3
13:42:45|63540.3
13:42:47|63540.3
13:42:48|63540.28
13:42:49|63555.05
13:42:50|63555.05
13:42:51|63555.05
13:42:52|63555.05
13:42:53|63555.05
13:42:54|63555.05
13:42:54|63555.05
13:42:56|63555.05
13:42:57|63555.05
13:42:58|63555.06
13:42:59|63555.06
13:43:00|63555.06
13:43:01|63555.06
13:43:02|63555.06
13:43:03|63555.05
13:43:04|63555.05
13:43:05|63555.05
13:43:06|63555.05
13:43:07|63555.05
13:43:08|63555.05
13:43:09|63555.05
13:43:10|63555.05
13:43:11|63555.06
13:43:12|63555.05
13:43:13|63555.05
13:43:14|63555.05
13:43:15|63555.05
13:43:16|63558.24
13:43:17|63558.24
13:43:18|63558.24
13:43:19|63558.24
13:43:20|63558.25
13:43:21|63558.24
13:43:22|63558.24
13:43:23|63558.24
13:43:24|63558.24
13:43:25|63558.24
13:43:26|63558.25
13:43:27|63558.24
13:43:28|63558.25
13:43:29|63558.25
13:43:30|63558.24
13:43:31|63558.25
13:43:32|63558.25
13:43:33|63544.47
13:43:34|63544.47
13:43:35|63544.47
13:43:36|63544.47
13:43:37|63544.47
13:43:38|63544.47
13:43:40|63544.46
13:43:41|63544.47
13:43:42|63544.47
13:43:43|63544.46
13:43:44|63544.46
13:43:45|63544.46
13:43:47|63544.46
13:43:47|63540.36
13:43:48|63540.36
13:43:49|63540.36
13:43:50|63538.94
13:43:51|63537.91
13:43:52|63529.52
13:43:53|63528.
13:43:55|63524.48
13:43:55|63524.48
13:43:57|63522.08
13:43:58|63522.08
13:43:59|63522.08
13:44:00|63522.08
13:44:01|63520.26
13:44:02|63520.26
13:44:03|63520.27
13:44:04|63520.26
13:44:05|63520.26
13:44:06|63520.26
13:44:07|63520.26
13:44:08|63520.26
13:44:09|63520.26
13:44:10|63524.45
13:44:11|63524.45
13:44:12|63524.45
13:44:13|63524.46
13:44:14|63524.24
13:44:15|63520.42
13:44:16|63520.42
13:44:17|63520.42
13:44:18|63520.41
13:44:19|63520.21
13:44:20|63519.39
13:44:21|63519.39
13:44:22|63519.4
13:44:23|63520.85
13:44:24|63520.85
13:44:25|63520.85
13:44:26|63524.46
13:44:27|63524.46
13:44:28|63524.46
13:44:29|63524.46
13:44:30|63524.46
13:44:31|63523.15
13:44:32|63523.15
13:44:33|63523.15
13:44:34|63523.15
13:44:35|63523.15
13:44:36|63523.16
13:44:37|63523.16
13:44:38|63520.58
13:44:39|63520.58
13:44:41|63520.59
13:44:41|63520.58
13:44:43|63520.58
13:44:43|63520.58
13:44:45|63521.59
13:44:45|63521.58
13:44:46|63521.58
13:44:48|63521.58
13:44:49|63521.58
13:44:50|63521.59
13:44:51|63521.58
13:44:52|63521.58
13:44:53|63521.59
13:44:54|63520.59
13:44:55|63520.6
13:44:56|63520.6
13:44:57|63520.6
13:44:57|63522.72
13:44:59|63522.75
13:45:00|63522.75
13:45:01|63522.79
13:45:02|63522.79
13:45:03|63522.79
13:45:04|63523.28
13:45:05|63523.28
13:45:06|63523.27
13:45:07|63523.27
13:45:07|63523.27
13:45:09|63523.27
13:45:10|63523.27
13:45:11|63521.06
13:45:12|63522.79
13:45:13|63522.8
13:45:14|63522.8
13:45:15|63523.21
13:45:16|63523.21
13:45:17|63523.21
13:45:18|63523.21
13:45:19|63523.18
13:45:19|63523.18
13:45:21|63523.18
13:45:22|63523.18
13:45:23|63523.18
13:45:24|63523.18
13:45:25|63523.17
13:45:26|63523.17
13:45:27|63523.17
13:45:28|63523.14
13:45:29|63523.21
13:45:30|63523.22
13:45:31|63523.21
13:45:32|63523.17
13:45:33|63523.18
13:45:34|63523.18
13:45:35|63523.17
13:45:36|63523.17
13:45:37|63523.17
13:45:38|63523.17
13:45:39|63523.17
13:45:40|63523.17
13:45:41|63524.47
13:45:42|63524.47
13:45:44|63524.47
13:45:45|63524.46
13:45:46|63524.46
13:45:47|63524.46
13:45:47|63505.1
13:45:48|63500.43
13:45:50|63502.21
13:45:51|63500.
13:45:52|63500.
13:45:53|63500.
13:45:53|63500.
13:45:54|63500.
13:45:56|63500.
13:46:02|63489.85
13:46:02|63489.85
13:46:03|63489.85
13:46:04|63489.85
13:46:05|63492.03
13:46:06|63488.
13:46:07|63487.19
13:46:08|63484.49
13:46:09|63485.45
13:46:10|63482.72
13:46:12|63482.72
13:46:13|63484.83
13:46:14|63484.83
13:46:15|63483.5
13:46:16|63488.01
13:46:16|63494.96
13:46:18|63505.58
13:46:18|63505.58
13:46:19|63505.58
13:46:20|63505.58
13:46:22|63505.58
13:46:22|63502.05
13:46:23|63502.05
13:46:24|63500.58
13:46:25|63500.58
13:46:27|63500.58
13:46:27|63510.21
13:46:29|63510.21
13:46:29|63510.21
13:46:30|63512.
13:46:31|63512.
13:46:32|63511.99
13:46:34|63511.99
13:46:34|63511.99
13:46:36|63511.99
13:46:37|63512.
13:46:37|63511.55
13:46:38|63509.93
13:46:40|63509.93
13:46:40|63510.23
13:46:42|63510.23
13:46:43|63510.24
13:46:44|63510.21
13:46:46|63500.4
13:46:47|63497.22
13:46:48|63500.34
13:46:49|63497.5
13:46:50|63497.48
13:46:51|63497.63
13:46:52|63497.63
13:46:53|63497.5
13:46:54|63497.46
13:46:55|63497.46
13:46:56|63495.05
13:46:57|63490.63
13:46:58|63495.
13:46:59|63492.16
13:47:00|63492.16
13:47:02|63494.87
13:47:02|63494.87
13:47:04|63495.
13:47:04|63491.81
13:47:05|63491.81
13:47:06|63494.07
13:47:08|63494.07
13:47:08|63494.07
13:47:09|63494.41
13:47:10|63495.
13:47:11|63504.
13:47:13|63511.74
13:47:13|63508.59
13:47:14|63508.59
13:47:15|63508.6
13:47:16|63508.6
13:47:17|63508.6
13:47:18|63508.6
13:47:19|63508.6
13:47:20|63508.6
13:47:21|63508.6
13:47:22|63508.6
13:47:23|63508.59
13:47:24|63504.32
13:47:25|63504.32
13:47:26|63501.74
13:47:27|63501.75
13:47:29|63501.74
13:47:29|63501.71
13:47:30|63501.71
13:47:31|63496.07
13:47:32|63496.07
13:47:33|63496.07
13:47:34|63496.04
13:47:35|63496.08
13:47:36|63496.08
13:47:37|63496.08
13:47:38|63496.08
13:47:39|63496.08
13:47:40|63496.08
13:47:41|63500.6
13:47:43|63501.22
13:47:44|63504.78
13:47:45|63504.78
13:47:46|63505.54
13:47:47|63505.18
13:47:48|63500.76
13:47:49|63500.76
13:47:50|63500.76
13:47:51|63500.76
13:47:52|63501.85
13:47:53|63500.85
13:47:54|63506.29
13:47:55|63506.07
13:47:57|63500.77
13:47:57|63500.77
13:47:58|63500.77
13:47:59|63500.8
13:48:01|63502.96
13:48:02|63502.96
13:48:03|63503.58
13:48:04|63503.61
13:48:05|63503.62
13:48:06|63503.62
13:48:07|63503.62
13:48:08|63503.62
13:48:09|63503.62
13:48:10|63503.61
13:48:11|63503.61
13:48:12|63503.61
13:48:13|63506.31
13:48:14|63506.31
13:48:15|63506.31
13:48:16|63506.31
13:48:17|63506.56
13:48:18|63506.56
13:48:19|63506.56
13:48:20|63506.56
13:48:21|63506.56
13:48:22|63506.55
13:48:23|63506.55
13:48:24|63506.55
13:48:25|63507.98
13:48:26|63507.98
13:48:27|63507.97
13:48:28|63507.97
13:48:29|63510.29
13:48:30|63510.29
13:48:31|63510.29
13:48:32|63511.94
13:48:33|63511.93
13:48:34|63506.57
13:48:35|63503.66
13:48:36|63503.67
13:48:37|63503.67
13:48:38|63503.66
13:48:39|63503.66
13:48:40|63503.66
13:48:41|63503.66
13:48:42|63503.67
13:48:43|63503.67
13:48:44|63491.28
13:48:45|63488.01
13:48:46|63489.96
13:48:48|63489.96
13:48:49|63489.95
13:48:50|63489.96
13:48:51|63489.98
13:48:52|63494.13
13:48:53|63494.13
13:48:54|63494.13
13:48:55|63494.13
13:48:56|63494.14
13:48:57|63494.14
13:48:58|63494.14
13:48:59|63494.14
13:49:00|63494.14
13:49:01|63509.98
13:49:03|63509.98
13:49:03|63509.98
13:49:04|63505.15
13:49:05|63506.24
13:49:06|63506.59
13:49:07|63506.59
13:49:08|63509.85
13:49:09|63506.94
13:49:10|63506.95
13:49:11|63506.95
13:49:12|63506.95
13:49:13|63506.95
13:49:14|63507.02
13:49:15|63507.02
13:49:16|63507.02
13:49:17|63507.02
13:49:18|63503.8
13:49:19|63504.63
13:49:20|63504.63
13:49:21|63504.64
13:49:22|63504.66
13:49:23|63504.66
13:49:24|63504.66
13:49:25|63504.62
13:49:27|63500.8
13:49:27|63499.01
13:49:28|63499.63
13:49:29|63499.77
13:49:30|63499.78
13:49:31|63500.01
13:49:32|63500.01
13:49:33|63500.09
13:49:34|63496.06
13:49:36|63497.98
13:49:36|63497.98
13:49:37|63497.98
13:49:38|63497.98
13:49:39|63497.98
13:49:40|63497.98
13:49:41|63497.98
13:49:42|63497.99
13:49:43|63497.99
13:49:45|63497.99
13:49:46|63500.06
13:49:47|63500.06
13:49:48|63500.06
13:49:49|63500.07
13:49:50|63500.07
13:49:51|63500.07
13:49:53|63500.06
13:49:53|63497.99
13:49:54|63497.99
13:49:56|63497.99
13:49:56|63497.99
13:49:58|63499.95
13:49:59|63500.09
13:49:59|63504.65
13:50:01|63502.2
13:50:02|63502.2
13:50:03|63509.99
13:50:04|63502.69
13:50:05|63503.01
13:50:06|63503.35
13:50:07|63503.68
13:50:08|63509.97
13:50:09|63509.58
13:50:10|63509.36
13:50:11|63508.4
13:50:12|63508.94
13:50:13|63508.95
13:50:14|63508.96
13:50:15|63509.93
13:50:16|63508.98
13:50:17|63498.7
13:50:18|63498.7
13:50:20|63498.7
13:50:20|63498.7
13:50:21|63498.7
13:50:22|63497.98
13:50:23|63497.98
13:50:24|63497.99
13:50:25|63498.49
13:50:26|63499.1
13:50:27|63500.72
13:50:28|63486.57
13:50:29|63486.57
13:50:30|63486.57
13:50:31|63486.57
13:50:32|63486.57
13:50:33|63486.56
13:50:34|63484.1
13:50:35|63484.1
13:50:36|63484.09
13:50:37|63484.09
13:50:38|63484.09
13:50:39|63484.09
13:50:40|63483.79
13:50:41|63493.26
13:50:42|63493.28
13:50:43|63493.28
13:50:44|63499.17
13:50:45|63499.18
13:50:47|63499.18
13:50:48|63499.18
13:50:49|63499.18
13:50:50|63504.
13:50:51|63511.93
13:50:52|63511.92
13:50:53|63511.93
13:50:54|63511.96
13:50:56|63511.95
13:50:56|63511.95
13:50:58|63511.95
13:50:58|63511.95
13:51:00|63511.96
13:51:01|63511.96
13:51:02|63511.96
13:51:03|63511.96
13:51:04|63511.96
13:51:05|63511.96
13:51:06|63509.48
13:51:06|63504.4
13:51:08|63504.4
13:51:09|63504.4
13:51:10|63500.32
13:51:11|63500.32
13:51:12|63500.32
13:51:12|63500.32
13:51:14|63500.32
13:51:15|63500.31
13:51:15|63500.31
13:51:17|63500.31
13:51:18|63500.31
13:51:18|63500.31
13:51:19|63507.46
13:51:21|63507.46
13:51:21|63507.46
13:51:23|63507.46
13:51:23|63500.33
13:51:24|63500.33
13:51:26|63500.33
13:51:27|63500.32
13:51:27|63500.33
13:51:29|63500.32
13:51:30|63500.32
13:51:31|63500.32
13:51:31|63500.32
13:51:33|63500.32
13:51:34|63500.32
13:51:34|63500.32
13:51:36|63500.32
13:51:37|63500.32
13:51:38|63500.32
13:51:39|63500.32
13:51:39|63500.33
13:51:41|63500.33
13:51:42|63500.33
13:51:42|63500.33
13:51:43|63500.33
13:51:45|63500.33
13:51:46|63500.32
13:51:47|63500.32
13:51:49|63500.32
13:51:49|63500.33
13:51:51|63500.33
13:51:52|63502.45
13:51:53|63505.35
13:51:54|63507.39
13:51:54|63505.84
13:51:56|63507.1
13:51:57|63507.1
13:51:58|63507.2
13:51:59|63507.2
13:52:00|63507.2
13:52:01|63507.2
13:52:02|63507.2
13:52:03|63511.6
13:52:04|63511.94
13:52:05|63511.95
13:52:06|63511.95
13:52:07|63511.94
13:52:08|63511.94
13:52:09|63511.9
13:52:10|63503.53
13:52:11|63503.52
13:52:12|63503.52
13:52:13|63497.76
13:52:14|63497.76
13:52:15|63497.76
13:52:16|63502.53
13:52:17|63502.53
13:52:18|63502.53
13:52:19|63502.52
13:52:20|63500.31
13:52:22|63500.31
13:52:22|63500.31
13:52:23|63502.17
13:52:24|63503.12
13:52:25|63502.72
13:52:26|63502.68
13:52:27|63502.29
13:52:28|63502.29
13:52:29|63503.12
13:52:30|63505.44
13:52:31|63505.44
13:52:32|63505.44
13:52:33|63505.44
13:52:34|63508.52
13:52:35|63508.49
13:52:36|63508.49
13:52:37|63508.49
13:52:38|63506.59
13:52:39|63506.6
13:52:40|63500.35
13:52:41|63500.68
13:52:42|63500.68
13:52:43|63500.69
13:52:45|63500.68
13:52:45|63500.68
13:52:47|63500.69
13:52:48|63503.54
13:52:49|63509.9
13:52:50|63509.85
13:52:52|63507.66
13:52:52|63507.86
13:52:53|63507.87
13:52:54|63507.87
13:52:55|63507.86
13:52:57|63507.87
13:52:58|63507.86
13:52:58|63507.86
13:53:00|63509.71
13:53:01|63509.71
13:53:02|63509.72
13:53:03|63509.71
13:53:04|63509.71
13:53:05|63509.71
13:53:06|63509.67
13:53:07|63504.07
13:53:07|63504.07
13:53:09|63504.06
13:53:10|63504.45
13:53:11|63504.45
13:53:12|63504.46
13:53:13|63504.48
13:53:14|63506.01
13:53:15|63506.01
13:53:16|63506.01
13:53:17|63506.02
13:53:18|63506.02
13:53:19|63500.72
13:53:20|63500.73
13:53:21|63500.73
13:53:22|63500.73
13:53:23|63502.21
13:53:24|63502.21
13:53:25|63502.21
13:53:26|63504.78
13:53:27|63504.78
13:53:28|63504.79
13:53:29|63504.79
13:53:30|63504.79
13:53:31|63504.78
13:53:32|63504.49
13:53:33|63504.49
13:53:34|63511.99
13:53:35|63516.32
13:53:36|63504.01
13:53:37|63504.01
13:53:38|63506.99
13:53:39|63507.01
13:53:40|63507.01
13:53:41|63507.01
13:53:42|63507.01
13:53:43|63507.01
13:53:44|63507.01
13:53:45|63507.01
13:53:46|63500.
13:53:48|63491.66
13:53:49|63491.62
13:53:50|63491.63
13:53:51|63491.63
13:53:52|63491.63
13:53:53|63491.63
13:53:54|63491.62
13:53:55|63490.07
13:53:56|63490.08
13:53:57|63488.01
13:53:58|63488.
13:54:00|63488.
13:54:00|63485.54
13:54:01|63485.54
13:54:02|63485.53
13:54:03|63485.54
13:54:05|63485.54
13:54:05|63505.38
13:54:07|63505.69
13:54:08|63505.7
13:54:09|63505.69
13:54:10|63504.48
13:54:11|63504.48
13:54:12|63504.48
13:54:13|63504.48
13:54:14|63504.48
13:54:15|63504.48
13:54:16|63504.49
13:54:17|63504.49
13:54:18|63504.49
13:54:19|63503.7
13:54:20|63504.11
13:54:21|63504.11
13:54:22|63504.48
13:54:23|63520.92
13:54:24|63520.93
13:54:25|63520.92
13:54:26|63520.93
13:54:27|63522.99
13:54:28|63523.
13:54:29|63523.
13:54:30|63523.
13:54:31|63523.
13:54:32|63522.99
13:54:33|63522.99
13:54:34|63522.99
13:54:35|63522.99
13:54:36|63523.
13:54:37|63523.
13:54:38|63523.
13:54:39|63523.
13:54:40|63522.99
13:54:41|63524.45
13:54:43|63524.44
13:54:43|63524.44
13:54:44|63524.44
13:54:45|63524.45
13:54:46|63524.45
13:54:47|63524.45
13:54:49|63524.45
13:54:50|63524.46
13:54:51|63524.45
13:54:52|63525.
13:54:53|63527.97
13:54:54|63527.97
13:54:55|63527.97
13:54:56|63527.96
13:54:57|63527.96
13:54:58|63527.83
13:54:59|63527.83
13:55:00|63527.83
13:55:01|63527.83
13:55:02|63527.83
13:55:03|63527.
13:55:04|63527.
13:55:05|63527.
13:55:06|63524.45
13:55:07|63507.71
13:55:08|63511.13
13:55:09|63507.22
13:55:10|63507.21
13:55:11|63504.5
13:55:12|63504.49
13:55:13|63504.49
13:55:14|63504.49
13:55:15|63504.5
13:55:16|63504.5
13:55:17|63506.
13:55:18|63506.
13:55:19|63506.
13:55:20|63506.
13:55:21|63506.
13:55:22|63506.
13:55:23|63506.
13:55:24|63509.17
13:55:25|63509.17
13:55:26|63509.17
13:55:27|63509.17
13:55:28|63509.17
13:55:29|63508.2
13:55:30|63509.16
13:55:31|63509.16
13:55:32|63509.16
13:55:33|63509.32
13:55:34|63509.36
13:55:35|63509.36
13:55:36|63509.36
13:55:37|63509.36
13:55:38|63509.36
13:55:39|63509.36
13:55:40|63509.36
13:55:42|63509.36
13:55:42|63509.36
13:55:43|63509.36
13:55:44|63509.36
13:55:45|63510.22
13:55:46|63510.22
13:55:47|63510.22
13:55:48|63510.22
13:55:49|63510.22
13:55:50|63510.22
13:55:52|63510.23
13:55:52|63510.66
13:55:54|63510.67
13:55:55|63510.67
13:55:55|63510.67
13:55:56|63510.67
13:55:58|63510.66
13:55:59|63510.66
13:56:00|63510.66
13:56:01|63510.66
13:56:01|63510.66
13:56:03|63510.66
13:56:03|63510.66
13:56:05|63510.66
13:56:06|63510.23
13:56:07|63510.23
13:56:08|63510.24
13:56:09|63510.24
13:56:10|63510.24
13:56:11|63510.24
13:56:12|63510.24
13:56:13|63510.66
13:56:14|63511.73
13:56:15|63511.88
13:56:16|63511.88
13:56:17|63511.88
13:56:18|63513.39
13:56:19|63513.39
13:56:20|63513.4
13:56:21|63513.4
13:56:22|63513.4
13:56:23|63519.98
13:56:24|63514.68
13:56:25|63515.3
13:56:26|63515.3
13:56:27|63513.43
13:56:28|63512.86
13:56:29|63512.48
13:56:30|63512.48
13:56:31|63512.48
13:56:32|63510.45
13:56:33|63510.45
13:56:34|63510.46
13:56:35|63512.48
13:56:36|63512.48
13:56:37|63514.68
13:56:38|63514.67
13:56:39|63514.68
13:56:40|63513.37
13:56:41|63510.69
13:56:42|63510.69
13:56:43|63510.69
13:56:44|63510.69
13:56:45|63510.69
13:56:46|63510.69
13:56:47|63513.98
13:56:48|63513.79
13:56:49|63513.8
13:56:50|63513.79
13:56:52|63513.79
13:56:53|63513.79
13:56:54|63513.8
13:56:55|63513.8
13:56:55|63513.8
13:56:57|63513.8
13:56:57|63513.79
13:56:58|63513.09
13:57:00|63513.09
13:57:00|63513.09
13:57:02|63513.08
13:57:03|63513.08
13:57:04|63513.09
13:57:05|63513.09
13:57:06|63513.08
13:57:07|63513.08
13:57:09|63513.08
13:57:09|63513.78
13:57:10|63513.78
13:57:11|63513.78
13:57:12|63513.78
13:57:13|63513.79
13:57:14|63513.79
13:57:15|63513.79
13:57:16|63513.78
13:57:17|63513.79
13:57:18|63513.79
13:57:19|63513.79
13:57:20|63513.03
13:57:21|63513.03
13:57:22|63513.03
13:57:23|63513.09
13:57:24|63513.09
13:57:25|63513.09
13:57:26|63513.76
13:57:27|63513.76
13:57:28|63519.47
13:57:29|63519.48
13:57:30|63519.48
13:57:31|63519.47
13:57:32|63519.48
13:57:33|63519.47
13:57:34|63519.47
13:57:35|63519.48
13:57:36|63519.48
13:57:37|63519.48
13:57:38|63519.48
13:57:39|63519.48
13:57:40|63519.47
13:57:41|63519.48
13:57:42|63519.47
13:57:43|63519.47
13:57:44|63519.47
13:57:45|63519.47
13:57:46|63519.47
13:57:47|63519.47
13:57:48|63519.48
13:57:49|63519.48
13:57:51|63519.48
13:57:52|63519.48
13:57:53|63523.6
13:57:54|63523.61
13:57:55|63548.14
13:57:56|63548.13
13:57:57|63548.13
13:57:58|63548.13
13:58:00|63554.56
13:58:00|63554.56
13:58:01|63552.35
13:58:03|63549.32
13:58:04|63549.32
13:58:04|63549.32
13:58:06|63549.33
13:58:07|63549.32
13:58:07|63549.32
13:58:08|63549.33
13:58:10|63550.82
13:58:10|63550.82
13:58:11|63549.36
13:58:13|63549.64
13:58:13|63549.65
13:58:15|63549.65
13:58:16|63549.64
13:58:17|63549.64
13:58:17|63549.65
13:58:19|63549.64
13:58:20|63549.64
13:58:20|63552.3
13:58:21|63552.3
13:58:22|63552.35
13:58:24|63555.51
13:58:24|63552.37
13:58:26|63554.07
13:58:27|63554.07
13:58:27|63554.06
13:58:29|63554.06
13:58:30|63550.24
13:58:31|63551.08
13:58:32|63551.08
13:58:32|63551.09
13:58:33|63552.29
13:58:34|63552.29
13:58:36|63552.29
13:58:36|63552.29
13:58:38|63552.3
13:58:38|63552.29
13:58:39|63552.3
13:58:40|63552.29
13:58:41|63552.29
13:58:42|63552.3
13:58:44|63554.56
13:58:44|63556.77
13:58:45|63556.77
13:58:47|63556.77
13:58:47|63558.16
13:58:48|63558.16
13:58:49|63558.16
13:58:50|63558.16
13:58:51|63558.16
13:58:52|63558.16
13:58:54|63558.17
13:58:55|63559.13
13:58:56|63559.13
13:58:58|63559.13
13:58:58|63559.13
13:58:59|63559.13
13:59:00|63559.13
13:59:01|63559.13
13:59:02|63559.13
13:59:03|63559.13
13:59:04|63559.13
13:59:05|63559.92
13:59:06|63559.92
13:59:07|63559.93
13:59:08|63559.93
13:59:09|63559.93
13:59:10|63559.93
13:59:11|63559.92
13:59:12|63559.92
13:59:13|63559.92
13:59:14|63559.16
13:59:15|63559.17
13:59:16|63559.17
13:59:17|63559.17
13:59:18|63559.17
13:59:19|63559.17
13:59:21|63559.15
13:59:21|63559.15
13:59:22|63559.15
13:59:23|63557.03
13:59:24|63557.03
13:59:25|63557.04
13:59:26|63557.04
13:59:27|63557.03
13:59:28|63581.46
13:59:30|63581.49
13:59:30|63583.99
13:59:31|63583.99
13:59:32|63583.99
13:59:33|63584.
13:59:34|63584.
13:59:35|63584.
13:59:36|63584.
13:59:37|63584.
13:59:38|63584.
13:59:39|63584.01
13:59:40|63584.01
13:59:41|63584.01
13:59:42|63584.23
13:59:43|63584.22
13:59:44|63584.22
13:59:46|63584.22
13:59:46|63599.98
13:59:47|63599.99
13:59:48|63600.
13:59:49|63600.
13:59:50|63599.99
13:59:52|63599.99
13:59:53|63599.99
13:59:54|63599.99
13:59:55|63600.
13:59:56|63600.
13:59:57|63600.
13:59:58|63600.
13:59:59|63600.
14:00:00|63600.
14:00:02|63600.
14:00:03|63600.
14:00:04|63600.
14:00:05|63590.
14:00:06|63588.04
14:00:07|63596.99
14:00:08|63612.39
14:00:09|63620.09
14:00:10|63631.57
14:00:11|63634.99
14:00:12|63641.12
14:00:13|63645.81
14:00:14|63650.
14:00:15|63650.
14:00:16|63650.
14:00:17|63650.83
14:00:18|63654.63
14:00:19|63654.95
14:00:20|63654.95
14:00:21|63656.
14:00:22|63659.99
14:00:23|63664.
14:00:24|63676.55
14:00:25|63669.21
14:00:26|63669.24
14:00:27|63654.15
14:00:28|63654.15
14:00:29|63667.48
14:00:30|63669.27
14:00:31|63683.85
14:00:32|63687.52
14:00:33|63687.51
14:00:34|63687.51
14:00:35|63687.52
14:00:36|63679.29
14:00:37|63682.2
14:00:38|63682.2
14:00:39|63688.79
14:00:40|63700.
14:00:41|63749.27
14:00:42|63731.28
14:00:43|63740.87
14:00:44|63740.87
14:00:50|63748.79
14:00:50|63744.
14:00:51|63729.12
14:00:53|63716.69
14:00:54|63708.42
14:00:55|63708.42
14:00:56|63710.08
14:00:57|63704.
14:00:59|63688.14
14:01:00|63691.59
14:01:00|63682.59
14:01:02|63681.99
14:01:03|63682.
14:01:04|63682.
14:01:05|63762.45
14:01:06|63772.31
14:01:07|63776.1
14:01:08|63800.
14:01:09|63807.04
14:01:10|63820.
14:01:11|63816.76
14:01:12|63826.63
14:01:13|63822.01
14:01:14|63855.19
14:01:15|63797.05
14:01:16|63816.51
14:01:17|63832.58
14:01:18|63833.95
14:01:19|63850.
14:01:20|63855.99
14:01:21|63852.58
14:01:22|63857.25
14:01:23|63869.76
14:01:24|63880.35
14:01:25|63880.36
14:01:26|63886.51
14:01:27|63902.
14:01:28|63915.71
14:01:29|63884.02
14:01:30|63915.79
14:01:31|63866.35
14:01:32|63871.63
14:01:33|63871.63
14:01:34|63871.63
14:01:35|63865.7
14:01:36|63856.08
14:01:37|63864.
14:01:38|63864.
14:01:39|63840.85
14:01:40|63844.42
14:01:41|63849.83
14:01:42|63840.02
14:01:43|63867.87
14:01:44|63869.65
14:01:45|63863.65
14:01:46|63856.01
14:01:47|63845.27
14:01:48|63846.03
14:01:49|63834.83
14:01:50|63820.86
14:01:51|63820.85
14:01:53|63814.16
14:01:54|63807.85
14:01:54|63807.86
14:01:56|63832.91
14:01:57|63847.86
14:01:58|63861.28
14:01:58|63861.28
14:02:00|63892.69
14:02:01|63877.04
14:02:02|63894.65
14:02:03|63907.06
14:02:04|63902.41
14:02:05|63910.14
14:02:06|63924.41
14:02:07|63917.31
14:02:08|63917.31
14:02:09|63930.
14:02:10|63915.1
14:02:11|63920.02
14:02:12|63917.26
14:02:13|63929.99
14:02:14|63929.99
14:02:15|63919.3
14:02:16|63919.3
14:02:17|63904.27
14:02:18|63917.6
14:02:19|63923.39
14:02:20|63923.4
14:02:21|63918.04
14:02:22|63900.03
14:02:23|63892.49
14:02:24|63888.
14:02:25|63888.
14:02:26|63898.1
14:02:27|63898.1
14:02:28|63883.89
14:02:29|63883.88
14:02:30|63879.7
14:02:31|63875.52
14:02:32|63876.33
14:02:33|63876.33
14:02:34|63876.33
14:02:35|63876.32
14:02:36|63868.8
14:02:37|63868.81
14:02:38|63868.81
14:02:39|63856.07
14:02:40|63844.67
14:02:41|63840.
14:02:42|63840.01
14:02:43|63834.74
14:02:44|63839.34
14:02:45|63834.75
14:02:46|63832.
14:02:47|63825.17
14:02:48|63820.82
14:02:49|63821.03
14:02:50|63821.02
14:02:51|63821.02
14:02:52|63821.02
14:02:53|63821.03
14:02:55|63808.95
14:02:56|63806.94
14:02:57|63821.
14:02:58|63858.74
14:02:59|63869.
14:03:00|63852.94
14:03:01|63852.92
14:03:02|63853.
14:03:03|63851.09
14:03:04|63853.
14:03:05|63855.99
14:03:07|63855.96
14:03:08|63851.1
14:03:08|63851.05
14:03:09|63837.81
14:03:11|63826.53
14:03:11|63821.49
14:03:13|63821.49
14:03:14|63842.96
14:03:14|63842.96
14:03:15|63866.41
14:03:16|63870.13
14:03:17|63891.24
14:03:19|63882.35
14:03:20|63870.15
14:03:21|63870.15
14:03:22|63870.15
14:03:23|63879.98
14:03:24|63879.06
14:03:24|63923.89
14:03:26|63917.6
14:03:27|63940.
14:03:27|63928.49
14:03:29|63921.
14:03:30|63921.
14:03:31|63922.34
14:03:31|63923.96
14:03:33|63929.5
14:03:34|63924.
14:03:35|63922.35
14:03:35|63935.51
14:03:37|63928.14
14:03:38|63928.11
14:03:39|63934.63
14:03:39|63939.6
14:03:40|63947.97
14:03:42|63947.9
14:03:43|63944.8
14:03:44|63947.97
14:03:45|63947.96
14:03:46|63948.
14:03:46|63948.
14:03:48|63948.
14:03:48|63948.
14:03:49|63920.4
14:03:50|63925.07
14:03:51|63919.96
14:03:53|63919.96
14:03:54|63925.07
14:03:55|63915.78
14:03:56|63915.49
14:03:57|63915.49
14:03:59|63919.95
14:03:59|63919.95
14:04:01|63907.1
14:04:01|63915.44
14:04:02|63887.88
14:04:03|63887.88
14:04:04|63908.03
14:04:05|63923.15
14:04:06|63923.15
14:04:08|63923.15
14:04:08|63925.08
14:04:09|63921.99
14:04:11|63919.96
14:04:11|63915.94
14:04:13|63915.94
14:04:13|63908.43
14:04:14|63908.42
14:04:15|63894.38
14:04:16|63894.4
14:04:17|63894.42
14:04:19|63894.39
14:04:19|63901.85
14:04:21|63917.43
14:04:21|63924.06
14:04:22|63924.06
14:04:24|63920.18
14:04:24|63918.54
14:04:25|63912.
14:04:27|63900.1
14:04:27|63900.1
14:04:29|63900.1
14:04:30|63907.8
14:04:31|63904.62
14:04:32|63907.8
14:04:32|63912.
14:04:34|63915.22
14:04:35|63915.21
14:04:36|63934.21
14:04:37|63949.38
14:04:38|63949.38
14:04:39|63949.38
14:04:40|63957.33
14:04:41|63950.42
14:04:42|63953.62
14:04:43|63980.37
14:04:44|63983.32
14:04:45|63983.32
14:04:46|63986.39
14:04:47|63987.89
14:04:48|63989.99
14:04:49|63999.
14:04:50|64000.
14:04:51|64013.22
14:04:52|64019.6
14:04:53|64037.11
14:04:54|64040.
14:04:55|64040.38
14:04:56|64075.65
14:04:58|64046.85
14:04:58|64040.
14:04:59|64067.46
14:05:00|64087.59
14:05:02|64098.63
14:05:03|64097.94
14:05:04|64097.94
14:05:05|64100.
14:05:06|64100.
14:05:07|64099.99
14:05:08|64100.
14:05:09|64100.
14:05:10|64112.74
14:05:11|64127.04
14:05:12|64153.84
14:05:13|64138.85
14:05:14|64161.53
14:05:15|64161.54
14:05:16|64173.86
14:05:17|64181.42
14:05:18|64181.42
14:05:19|64187.07
14:05:20|64175.
14:05:21|64155.62
14:05:23|64154.68
14:05:23|64158.3
14:05:24|64165.86
14:05:25|64175.01
14:05:26|64191.58
14:05:27|64196.24
14:05:28|64199.91
14:05:29|64184.08
14:05:30|64167.76
14:05:31|64145.65
14:05:32|64145.64
14:05:33|64135.33
14:05:34|64130.55
14:05:35|64117.62
14:05:36|64112.
14:05:37|64120.24
14:05:38|64111.99
14:05:39|64111.99
14:05:40|64118.69
14:05:41|64145.92
14:05:42|64145.94
14:05:43|64161.42
14:05:44|64153.26
14:05:45|64156.45
14:05:46|64185.87
14:05:47|64185.6
14:05:48|64196.24
14:05:49|64191.55
14:05:50|64191.56
14:05:51|64179.92
14:05:52|64180.79
14:05:53|64177.14
14:05:54|64170.65
14:05:56|64185.87
14:05:57|64187.83
14:05:58|64187.84
14:05:59|64187.84
14:06:00|64175.52
14:06:01|64175.51
14:06:02|64159.49
14:06:03|64150.
14:06:04|64137.93
14:06:05|64137.89
14:06:06|64143.26
14:06:07|64142.53
14:06:08|64142.53
14:06:09|64142.53
14:06:10|64142.53
14:06:11|64142.5
14:06:12|64161.33
14:06:13|64177.33
14:06:14|64180.29
14:06:15|64180.28
14:06:16|64184.
14:06:17|64184.33
14:06:18|64191.54
14:06:19|64184.32
14:06:20|64163.64
14:06:21|64173.89
14:06:22|64173.67
14:06:23|64175.6
14:06:24|64162.61
14:06:25|64176.89
14:06:26|64191.99
14:06:27|64191.99
14:06:28|64191.99
14:06:29|64191.99
14:06:30|64176.88
14:06:31|64176.89
14:06:32|64166.12
14:06:34|64163.24
14:06:34|64163.24
14:06:35|64163.23
14:06:36|64163.23
14:06:37|64183.08
14:06:38|64194.04
14:06:39|64200.
14:06:40|64200.
14:06:41|64168.31
14:06:42|64168.29
14:06:43|64150.24
14:06:44|64149.94
14:06:45|64149.93
14:06:46|64149.93
14:06:48|64142.56
14:06:48|64142.55
14:06:49|64152.
14:06:50|64144.02
14:06:51|64147.53
14:06:52|64137.02
14:06:53|64135.33
14:06:54|64129.58
14:06:55|64120.29
14:06:57|64117.65
14:06:58|64114.79
14:06:59|64114.79
14:07:00|64113.05
14:07:01|64113.06
14:07:02|64113.05
14:07:03|64113.04
14:07:04|64113.04
14:07:05|64125.94
14:07:06|64154.81
14:07:07|64167.39
14:07:08|64167.39
14:07:09|64176.
14:07:10|64175.91
14:07:11|64172.82
14:07:12|64160.
14:07:13|64160.
14:07:14|64144.95
14:07:16|64144.95
14:07:16|64144.95
14:07:17|64147.68
14:07:19|64147.68
14:07:20|64147.68
14:07:20|64147.67
14:07:22|64166.97
14:07:23|64171.21
14:07:24|64157.42
14:07:24|64154.19
14:07:25|64150.91
14:07:26|64147.68
14:07:28|64143.92
14:07:29|64143.91
14:07:29|64135.33
14:07:30|64128.
14:07:32|64131.37
14:07:32|64131.37
14:07:33|64157.1
14:07:35|64160.
14:07:36|64152.31
14:07:36|64152.
14:07:37|64168.
14:07:39|64168.
14:07:39|64168.
14:07:40|64194.75
14:07:42|64197.98
14:07:42|64195.27
14:07:43|64184.
14:07:45|64160.46
14:07:45|64155.68
14:07:46|64160.41
14:07:47|64160.41
14:07:48|64160.41
14:07:49|64160.4
14:07:50|64161.41
14:07:52|64161.41
14:07:52|64158.47
14:07:53|64177.36
14:07:55|64172.91
14:07:56|64172.92
14:07:56|64188.42
14:07:57|64180.31
14:07:59|64175.58
14:08:00|64183.99
14:08:01|64175.72
14:08:02|64183.99
14:08:03|64184.
14:08:04|64184.
14:08:05|64189.99
14:08:06|64179.73
14:08:07|64159.72
14:08:08|64170.
14:08:09|64172.55
14:08:10|64172.55
14:08:11|64175.57
14:08:12|64173.3
14:08:13|64173.3
14:08:14|64173.31
14:08:15|64173.3
14:08:16|64173.3
14:08:17|64157.03
14:08:19|64152.24
14:08:19|64144.48
14:08:20|64146.7
14:08:21|64146.7
14:08:22|64146.7
14:08:23|64151.95
14:08:24|64151.94
14:08:25|64146.75
14:08:26|64146.77
14:08:27|64155.21
14:08:28|64151.96
14:08:29|64155.17
14:08:30|64144.55
14:08:31|64145.45
14:08:32|64145.45
14:08:33|64145.45
14:08:34|64145.46
14:08:35|64145.46
14:08:36|64145.46
14:08:37|64145.45
14:08:38|64145.46
14:08:40|64140.01
14:08:40|64140.01
14:08:41|64140.
14:08:42|64140.
14:08:43|64140.
14:08:44|64140.01
14:08:45|64140.
14:08:46|64140.
14:08:47|64146.68
14:08:48|64146.68
14:08:49|64144.53
14:08:50|64144.53
14:08:51|64146.6
14:08:52|64146.61
14:08:53|64146.6
14:08:54|64140.03
14:08:56|64140.02
14:08:56|64149.25
14:08:58|64149.25
14:08:59|64122.92
14:09:00|64120.
14:09:01|64113.06
14:09:02|64113.06
14:09:03|64113.04
14:09:04|64112.
14:09:06|64095.08
14:09:06|64087.28
14:09:07|64087.9
14:09:08|64081.64
14:09:10|64075.71
14:09:11|64075.7
14:09:12|64068.99
14:09:13|64064.
14:09:14|64039.62
14:09:14|64043.28
14:09:15|64059.79
14:09:16|64059.84
14:09:17|64048.88
14:09:18|64048.88
14:09:20|64040.67
14:09:21|64038.19
14:09:22|64038.15
14:09:22|64025.15
14:09:23|64013.06
14:09:25|64013.05
14:09:26|64012.34
14:09:26|63991.7
14:09:27|63971.88
14:09:28|63988.44
14:09:29|63988.44
14:09:30|63973.98
14:09:32|63971.88
14:09:33|63971.87
14:09:33|63971.88
14:09:34|63971.88
14:09:35|63965.72
14:09:36|63962.55
14:09:37|63962.55
14:09:38|63962.55
14:09:39|63961.96
14:09:40|63954.66
14:09:42|63971.89
14:09:42|63975.46
14:09:43|63984.
14:09:44|63999.99
14:09:45|64017.75
14:09:46|64033.89
14:09:47|64039.11
14:09:49|64039.1
14:09:49|64035.36
14:09:50|64028.45
14:09:52|64024.01
14:09:52|64024.01
14:09:53|64015.21
14:09:55|64003.46
14:09:56|64000.62
14:09:57|64000.62
14:09:58|64000.62
14:09:59|64012.49
14:10:00|64016.
14:10:01|64019.74
14:10:02|64032.48
14:10:03|64032.48
14:10:05|64032.48
14:10:05|64032.48
14:10:06|64028.5
14:10:07|64028.5
14:10:08|64028.5
14:10:09|64028.49
14:10:11|64025.65
14:10:12|64016.22
14:10:13|64027.2
14:10:13|64031.74
14:10:14|64039.1
14:10:16|64039.09
14:10:17|64041.88
14:10:17|64041.88
14:10:19|64036.73
14:10:20|64036.73
14:10:21|64036.73
14:10:21|64036.06
14:10:22|64036.06
14:10:23|64032.84
14:10:25|64032.84
14:10:25|64032.57
14:10:27|64032.56
14:10:27|64032.57
14:10:29|64032.57
14:10:29|64015.21
14:10:31|64015.22
14:10:31|64015.21
14:10:33|64015.21
14:10:33|64015.21
14:10:34|64015.22
14:10:36|64015.21
14:10:36|64015.21
14:10:37|64015.21
14:10:38|64015.22
14:10:39|64015.21
14:10:40|64015.21
14:10:41|64000.
14:10:43|64000.
14:10:44|63989.69
14:10:45|63989.64
14:10:45|63980.84
14:10:47|63975.09
14:10:47|63975.09
14:10:48|63968.28
14:10:49|63962.55
14:10:51|63960.01
14:10:52|63960.01
14:10:52|63960.
14:10:53|63952.06
14:10:55|63953.82
14:10:55|63953.43
14:10:56|63951.79
14:10:57|63950.01
14:10:58|63945.98
14:11:00|63941.23
14:11:00|63941.22
14:11:02|63941.22
14:11:03|63941.22
14:11:03|63944.
14:11:05|63944.
14:11:06|63944.
14:11:07|63941.26
14:11:08|63941.25
14:11:09|63941.27
14:11:10|63945.34
14:11:11|63945.33
14:11:12|63945.33
14:11:13|63945.33
14:11:14|63945.34
14:11:15|63945.34
14:11:16|63945.34
14:11:17|63942.14
14:11:18|63942.36
14:11:19|63942.36
14:11:20|63942.36
14:11:21|63942.63
14:11:22|63942.62
14:11:23|63942.63
14:11:24|63953.77
14:11:25|63982.31
14:11:26|63982.32
14:11:27|63982.31
14:11:28|63982.32
14:11:29|63982.31
14:11:30|63982.31
14:11:31|63982.32
14:11:32|63983.94
14:11:33|64000.
14:11:34|64005.75
14:11:35|64007.99
14:11:36|63997.93
14:11:37|63983.96
14:11:38|63983.95
14:11:39|63989.87
14:11:40|64005.07
14:11:41|63999.79
14:11:42|63999.79
14:11:43|64005.5
14:11:44|64003.32
14:11:45|64005.47
14:11:47|64002.26
14:11:47|64000.
14:11:48|64000.01
14:11:49|64000.01
14:11:50|64000.01
14:11:51|64000.01
14:11:52|64000.01
14:11:53|63999.79
14:11:54|63996.19
14:11:55|63984.72
14:11:56|63996.43
14:11:57|63996.43
14:11:58|63996.48
14:11:59|63996.48
14:12:00|63999.99
14:12:02|64000.
14:12:03|64000.
14:12:04|63996.45
14:12:04|63996.47
14:12:05|63996.47
14:12:07|63996.44
14:12:08|64023.51
14:12:09|64039.1
14:12:10|64039.1
14:12:11|64043.36
14:12:12|64043.37
14:12:13|64046.61
14:12:13|64046.61
14:12:15|64046.61
14:12:16|64027.56
14:12:17|64024.01
14:12:18|64024.01
14:12:19|64024.01
14:12:20|64024.01
14:12:21|64024.01
14:12:22|64046.6
14:12:23|64046.61
14:12:24|64046.62
14:12:25|64046.61
14:12:26|64046.62
14:12:27|64046.62
14:12:28|64052.85
14:12:29|64056.99
14:12:30|64056.99
14:12:31|64056.99
14:12:32|64059.49
14:12:33|64059.5
14:12:34|64059.95
14:12:35|64059.95
14:12:37|64060.05
14:12:37|64060.05
14:12:38|64072.2
14:12:39|64072.12
14:12:40|64072.11
14:12:41|64072.12
14:12:42|64072.12
14:12:43|64072.12
14:12:44|64072.11
14:12:45|64072.11
14:12:46|64075.32
14:12:47|64088.1
14:12:48|64088.11
14:12:49|64088.11
14:12:50|64088.11
14:12:51|64074.96
14:12:52|64065.71
14:12:53|64063.62
14:12:54|64063.62
14:12:55|64063.61
14:12:56|64063.62
14:12:57|64079.99
14:12:58|64075.77
14:12:59|64075.77
14:13:00|64075.77
14:13:02|64080.94
14:13:02|64084.02
14:13:04|64084.03
14:13:05|64084.03
14:13:06|64084.03
14:13:07|64084.03
14:13:08|64088.11
14:13:09|64088.11
14:13:10|64088.11
14:13:11|64076.79
14:13:12|64076.8
14:13:13|64076.8
14:13:14|64076.8
14:13:15|64076.8
14:13:16|64076.8
14:13:17|64076.79
14:13:18|64076.8
14:13:19|64076.8
14:13:20|64076.8
14:13:21|64076.8
14:13:22|64076.8
14:13:23|64076.8
14:13:24|64076.79
14:13:25|64076.79
14:13:26|64076.8
14:13:27|64076.8
14:13:28|64076.8
14:13:29|64076.8
14:13:30|64083.08
14:13:31|64083.08
14:13:32|64083.09
14:13:33|64083.09
14:13:34|64090.5
14:13:35|64093.99
14:13:36|64095.99
14:13:37|64096.
14:13:38|64095.99
14:13:39|64095.99
14:13:40|64100.
14:13:41|64100.
14:13:42|64113.05
14:13:43|64115.46
14:13:44|64115.47
14:13:45|64125.07
14:13:46|64125.07
14:13:47|64125.07
14:13:48|64125.07
14:13:49|64132.49
14:13:50|64132.5
14:13:51|64132.48
14:13:52|64132.48
14:13:53|64132.48
14:13:54|64132.49
14:13:55|64132.49
14:13:56|64139.86
14:13:57|64098.47
14:13:58|64143.21
14:13:59|64161.4
14:14:00|64162.83
14:14:01|64166.65
14:14:02|64166.66
14:14:03|64167.24
14:14:05|64170.86
14:14:06|64178.48
14:14:07|64183.99
14:14:08|64185.75
14:14:09|64189.26
14:14:10|64189.99
14:14:11|64189.99
14:14:12|64177.67
14:14:13|64177.66
14:14:14|64189.99
14:14:15|64189.99
14:14:16|64190.
14:14:17|64190.
14:14:18|64190.
14:14:19|64193.46
14:14:20|64195.
14:14:21|64195.
14:14:22|64195.
14:14:23|64195.
14:14:24|64195.
14:14:25|64194.99
14:14:26|64180.01
14:14:27|64186.03
14:14:28|64191.54
14:14:29|64191.54
14:14:30|64190.93
14:14:31|64164.77
14:14:32|64165.03
14:14:33|64165.03
14:14:34|64165.03
14:14:35|64166.74
14:14:36|64170.1
14:14:37|64155.34
14:14:38|64159.11
14:14:39|64162.98
14:14:40|64159.69
14:14:41|64159.69
14:14:42|64156.55
14:14:43|64157.23
14:14:44|64159.99
14:14:45|64159.99
14:14:46|64169.85
14:14:48|64169.85
14:14:48|64169.86
14:14:49|64175.99
14:14:50|64159.69
14:14:51|64173.71
14:14:52|64146.75
14:14:53|64132.73
14:14:54|64132.72
14:14:55|64129.57
14:14:56|64129.53
14:14:57|64120.1
14:14:58|64126.68
14:14:59|64129.53
14:15:00|64137.45
14:15:01|64135.76
14:15:02|64135.76
14:15:04|64139.95
14:15:05|64142.3
14:15:06|64136.85
14:15:07|64139.9
14:15:07|64132.55
14:15:09|64143.99
14:15:10|64144.2
14:15:11|64140.04
14:15:12|64127.6
14:15:13|64127.37
14:15:14|64129.1
14:15:15|64124.49
14:15:16|64124.49
14:15:17|64121.24
14:15:18|64121.24
14:15:19|64127.38
14:15:20|64116.47
14:15:21|64109.63
14:15:22|64108.68
14:15:23|64108.73
14:15:24|64112.35
14:15:25|64117.29
14:15:26|64124.15
14:15:27|64114.75
14:15:28|64114.75
14:15:29|64112.
14:15:30|64112.
14:15:31|64112.
14:15:32|64112.
14:15:33|64112.
14:15:35|64112.
14:15:35|64112.
14:15:36|64108.68
14:15:37|64112.
14:15:38|64112.
14:15:39|64112.
14:15:40|64114.73
14:15:41|64114.74
14:15:42|64114.74
14:15:43|64114.74
14:15:44|64114.74
14:15:45|64114.74
14:15:46|64114.74
14:15:47|64114.73
14:15:48|64114.74
14:15:49|64114.75
14:15:50|64114.75
14:15:51|64114.75
14:15:52|64114.74
14:15:53|64114.74
14:15:54|64114.75
14:15:55|64114.75
14:15:56|64114.74
14:15:57|64112.
14:15:58|64112.2
14:15:59|64112.2
14:16:00|64112.21
14:16:01|64112.21
14:16:02|64111.99
14:16:04|64111.99
14:16:05|64111.99
14:16:06|64111.98
14:16:07|64111.98
14:16:08|64112.19
14:16:09|64112.19
14:16:10|64112.2
14:16:11|64112.2
14:16:12|64112.2
14:16:13|64112.2
14:16:14|64114.1
14:16:15|64114.1
14:16:16|64114.09
14:16:17|64114.1
14:16:18|64114.09
14:16:19|64114.1
14:16:20|64114.1
14:16:21|64114.1
14:16:22|64112.73
14:16:23|64112.74
14:16:24|64112.73
14:16:25|64113.76
14:16:26|64114.74
14:16:27|64114.74
14:16:28|64114.75
14:16:29|64127.99
14:16:35|64150.
14:16:36|64150.
14:16:37|64150.
14:16:38|64149.99
14:16:39|64153.91
14:16:39|64170.
14:16:41|64172.36
14:16:42|64172.36
14:16:43|64172.36
14:16:44|64172.36
14:16:45|64172.36
14:16:46|64172.36
14:16:47|64172.36
14:16:48|64173.7
14:16:49|64173.7
14:16:50|64175.56
14:16:51|64175.57
14:16:52|64175.57
14:16:53|64180.
14:16:54|64189.96
14:16:55|64197.29
14:16:56|64199.99
14:16:56|64200.
14:16:58|64200.
14:16:58|64200.
14:16:59|64200.
14:17:01|64200.
14:17:02|64200.
14:17:03|64199.99
14:17:04|64199.99
14:17:05|64200.96
14:17:06|64207.72
14:17:08|64211.76
14:17:08|64221.13
14:17:09|64221.14
14:17:10|64221.12
14:17:11|64216.2
14:17:12|64216.21
14:17:13|64216.21
14:17:15|64222.43
14:17:16|64216.25
14:17:17|64219.5
14:17:18|64221.56
14:17:19|64221.56
14:17:20|64221.52
14:17:20|64216.
14:17:21|64216.
14:17:23|64200.34
14:17:24|64204.7
14:17:25|64200.
14:17:25|64193.85
14:17:26|64189.97
14:17:27|64189.98
14:17:29|64189.98
14:17:30|64197.29
14:17:30|64209.92
14:17:32|64209.92
14:17:33|64197.3
14:17:34|64197.3
14:17:34|64197.3
14:17:36|64200.
14:17:37|64200.
14:17:37|64200.
14:17:38|64207.99
14:17:39|64207.99
14:17:40|64226.98
14:17:42|64208.01
14:17:43|64212.41
14:17:43|64208.42
14:17:44|64208.42
14:17:45|64208.42
14:17:47|64208.42
14:17:48|64208.42
14:17:49|64208.41
14:17:50|64208.41
14:17:50|64208.42
14:17:51|64208.41
14:17:52|64208.42
14:17:53|64208.42
14:17:55|64216.01
14:17:56|64216.
14:17:56|64216.
14:17:58|64216.01
14:17:59|64232.61
14:18:00|64230.01
14:18:00|64214.04
14:18:01|64214.03
14:18:03|64223.34
14:18:03|64224.38
14:18:04|64221.35
14:18:06|64221.77
14:18:06|64221.77
14:18:08|64208.45
14:18:09|64205.02
14:18:10|64187.05
14:18:11|64180.
14:18:12|64187.06
14:18:13|64191.
14:18:14|64199.74
14:18:15|64199.65
14:18:16|64199.6
14:18:17|64199.61
14:18:18|64195.68
14:18:19|64190.91
14:18:21|64180.01
14:18:21|64180.01
14:18:22|64172.36
14:18:23|64168.64
14:18:24|64164.7
14:18:25|64145.77
14:18:26|64147.38
14:18:27|64147.37
14:18:28|64147.37
14:18:29|64147.37
14:18:30|64164.69
14:18:31|64164.69
14:18:32|64164.69
14:18:33|64152.02
14:18:34|64152.02
14:18:35|64157.35
14:18:36|64157.35
14:18:37|64157.35
14:18:38|64157.35
14:18:39|64137.3
14:18:40|64135.36
14:18:41|64141.53
14:18:42|64152.02
14:18:43|64155.24
14:18:44|64155.24
14:18:45|64155.24
14:18:51|64153.22
14:18:52|64153.23
14:18:52|64159.78
14:18:53|64174.06
14:18:55|64170.86
14:18:56|64170.86
14:18:57|64168.
14:18:58|64168.
14:18:58|64168.
14:18:59|64168.
14:19:01|64167.99
14:19:01|64175.95
14:19:03|64175.95
14:19:04|64168.
14:19:05|64161.66
14:19:06|64160.32
14:19:07|64158.41
14:19:08|64157.18
14:19:09|64164.88
14:19:10|64164.88
14:19:11|64162.27
14:19:12|64162.28
14:19:13|64162.28
14:19:15|64158.46
14:19:15|64156.11
14:19:16|64156.1
14:19:17|64150.88
14:19:19|64150.89
14:19:19|64144.81
14:19:20|64143.99
14:19:21|64136.01
14:19:22|64136.02
14:19:23|64136.01
14:19:24|64136.01
14:19:26|64136.01
14:19:26|64130.01
14:19:27|64130.
14:19:28|64129.57
14:19:29|64126.7
14:19:31|64126.46
14:19:32|64126.46
14:19:32|64126.46
14:19:34|64130.01
14:19:35|64133.54
14:19:36|64130.72
14:19:37|64130.71
14:19:38|64130.71
14:19:39|64135.98
14:19:40|64135.98
14:19:41|64135.98
14:19:42|64132.55
14:19:43|64132.55
14:19:44|64130.73
14:19:44|64140.29
14:19:46|64152.16
14:19:47|64152.85
14:19:48|64152.85
14:19:49|64152.85
14:19:50|64152.82
14:19:51|64152.81
14:19:52|64151.23
14:19:53|64143.85
14:19:53|64143.86
14:19:55|64143.86
14:19:56|64148.51
14:19:57|64148.51
14:19:58|64148.51
14:19:58|64148.52
14:20:00|64148.52
14:20:01|64148.51
14:20:02|64163.52
14:20:03|64162.12
14:20:04|64160.2
14:20:04|64160.19
14:20:06|64160.2
14:20:07|64160.19
14:20:08|64154.79
14:20:09|64154.79
14:20:10|64160.3
14:20:12|64157.52
14:20:13|64141.76
14:20:13|64141.76
14:20:14|64141.76
14:20:15|64141.76
14:20:16|64141.77
14:20:17|64141.76
14:20:18|64141.76
14:20:19|64141.77
14:20:20|64141.77
14:20:22|64154.26
14:20:22|64154.26
14:20:24|64158.05
14:20:25|64164.16
14:20:26|64164.
14:20:27|64160.01
14:20:28|64160.01
14:20:29|64160.01
14:20:30|64155.48
14:20:30|64155.48
14:20:31|64160.19
14:20:33|64160.6
14:20:33|64160.6
14:20:34|64160.51
14:20:36|64160.51
14:20:37|64160.51
14:20:37|64160.51
14:20:38|64160.51
14:20:39|64160.01
14:20:41|64156.82
14:20:41|64156.82
14:20:42|64152.
14:20:44|64152.01
14:20:45|64147.15
14:20:45|64148.64
14:20:47|64151.7
14:20:47|64151.7
14:20:48|64151.7
14:20:49|64149.97
14:20:50|64144.26
14:20:52|64144.53
14:20:52|64146.5
14:20:53|64138.01
14:20:55|64138.01
14:20:56|64131.46
14:20:57|64120.01
14:20:58|64120.
14:20:58|64120.01
14:21:00|64114.75
14:21:01|64106.66
14:21:02|64110.43
14:21:02|64110.42
14:21:04|64110.43
14:21:05|64110.43
14:21:06|64110.43
14:21:07|64110.43
14:21:08|64110.43
14:21:09|64110.42
14:21:11|64110.43
14:21:11|64110.43
14:21:12|64110.43
14:21:14|64116.54
14:21:15|64111.04
14:21:16|64111.03
14:21:17|64108.86
14:21:18|64108.87
14:21:19|64111.03
14:21:20|64108.88
14:21:21|64108.88
14:21:22|64108.87
14:21:23|64106.66
14:21:24|64106.66
14:21:25|64088.6
14:21:26|64088.6
14:21:27|64099.3
14:21:28|64099.14
14:21:29|64087.51
14:21:30|64087.76
14:21:31|64092.98
14:21:32|64093.71
14:21:33|64086.89
14:21:34|64086.83
14:21:35|64083.81
14:21:36|64083.81
14:21:37|64081.53
14:21:38|64081.52
14:21:40|64074.35
14:21:40|64076.48
14:21:41|64076.47
14:21:42|64074.76
14:21:43|64074.76
14:21:44|64074.76
14:21:45|64083.76
14:21:46|64082.86
14:21:47|64080.44
14:21:48|64087.51
14:21:49|64085.29
14:21:50|64085.29
14:21:51|64080.44
14:21:52|64080.44
14:21:53|64080.44
14:21:54|64083.52
14:21:55|64083.52
14:21:56|64080.66
14:21:57|64080.66
14:21:58|64080.66
14:21:59|64080.67
14:22:00|64078.02
14:22:01|64078.03
14:22:02|64078.03
14:22:03|64090.63
14:22:04|64090.63
14:22:05|64090.64
14:22:07|64090.64
14:22:07|64090.63
14:22:09|64095.57
14:22:10|64095.58
14:22:11|64095.57
14:22:12|64095.57
14:22:13|64095.57
14:22:14|64095.57
14:22:15|64095.57
14:22:16|64095.58
14:22:17|64095.58
14:22:19|64095.57
14:22:19|64095.57
14:22:20|64090.
14:22:21|64090.
14:22:22|64090.
14:22:23|64090.
14:22:24|64090.01
14:22:25|64090.01
14:22:26|64090.01
14:22:27|64090.01
14:22:28|64090.01
14:22:29|64090.01
14:22:30|64090.01
14:22:31|64098.98
14:22:32|64098.99
14:22:34|64098.98
14:22:34|64098.98
14:22:35|64098.94
14:22:36|64098.94
14:22:37|64098.94
14:22:38|64098.94
14:22:39|64098.94
14:22:41|64098.94
14:22:41|64112.62
14:22:42|64112.61
14:22:43|64112.61
14:22:44|64114.81
14:22:45|64113.66
14:22:46|64113.66
14:22:47|64113.66
14:22:48|64113.66
14:22:50|64113.66
14:22:50|64113.66
14:22:52|64113.66
14:22:52|64120.
14:22:54|64119.99
14:22:54|64120.
14:22:56|64120.
14:22:57|64120.
14:22:58|64120.
14:22:58|64120.
14:22:59|64120.
14:23:00|64120.
14:23:01|64120.
14:23:02|64136.
14:23:04|64138.93
14:23:04|64148.17
14:23:05|64148.17
14:23:07|64149.95
14:23:07|64149.96
14:23:08|64149.96
14:23:10|64149.95
14:23:11|64149.95
14:23:11|64149.95
14:23:13|64149.96
14:23:14|64149.96
14:23:15|64149.96
14:23:16|64157.1
14:23:17|64157.1
14:23:18|64157.11
14:23:19|64157.11
14:23:20|64159.99
14:23:21|64159.99
14:23:22|64163.48
14:23:23|64163.49
14:23:24|64163.48
14:23:25|64163.48
14:23:26|64163.48
14:23:27|64163.44
14:23:28|64160.15
14:23:30|64174.27
14:23:30|64168.27
14:23:31|64170.56
14:23:37|64175.
14:23:38|64175.01
14:23:39|64175.01
14:23:40|64175.99
14:23:41|64175.98
14:23:42|64175.99
14:23:43|64176.
14:23:44|64176.
14:23:45|64183.35
14:23:46|64183.66
14:23:47|64183.67
14:23:48|64183.67
14:23:49|64184.
14:23:50|64187.
14:23:51|64192.34
14:23:52|64199.98
14:23:54|64199.98
14:23:54|64199.99
14:23:55|64200.
14:23:56|64201.17
14:23:57|64201.18
14:23:59|64201.18
14:24:00|64201.18
14:24:00|64212.25
14:24:02|64212.25
14:24:03|64213.77
14:24:04|64212.3
14:24:04|64215.92
14:24:05|64213.98
14:24:07|64214.36
14:24:08|64214.35
14:24:09|64214.35
14:24:10|64219.73
14:24:11|64217.28
14:24:13|64212.
14:24:14|64212.26
14:24:15|64208.88
14:24:16|64208.88
14:24:17|64208.88
14:24:17|64221.17
14:24:19|64215.94
14:24:20|64215.94
14:24:21|64214.45
14:24:22|64212.7
14:24:23|64214.34
14:24:24|64214.65
14:24:25|64217.28
14:24:26|64217.29
14:24:27|64217.29
14:24:27|64217.29
14:24:29|64223.36
14:24:30|64230.
14:24:31|64231.99
14:24:32|64231.99
14:24:33|64259.98
14:24:34|64250.
14:24:35|64240.
14:24:36|64241.98
14:24:37|64241.97
14:24:38|64241.98
14:24:39|64245.29
14:24:40|64248.
14:24:40|64259.9
14:24:42|64257.12
14:24:42|64256.01
14:24:44|64256.
14:24:45|64245.29
14:24:46|64230.76
14:24:47|64230.76
14:24:47|64238.79
14:24:49|64238.79
14:24:50|64238.79
14:24:51|64232.02
14:24:51|64267.74
14:24:53|64238.44
14:24:53|64243.82
14:24:55|64245.12
14:24:55|64243.85
14:24:57|64257.31
14:24:57|64272.52
14:24:59|64264.14
14:25:00|64268.97
14:25:01|64268.45
14:25:02|64270.87
14:25:03|64268.2
14:25:04|64268.21
14:25:05|64270.87
14:25:06|64268.86
14:25:06|64283.04
14:25:08|64288.87
14:25:09|64270.
14:25:10|64280.
14:25:11|64296.8
14:25:12|64298.34
14:25:14|64314.79
14:25:14|64314.8
14:25:15|64314.79
14:25:16|64321.95
14:25:17|64327.99
14:25:19|64341.33
14:25:19|64345.07
14:25:20|64345.08
14:25:21|64348.69
14:25:27|64367.06
14:25:28|64368.93
14:25:29|64370.86
14:25:30|64371.75
14:25:31|64355.96
14:25:32|64358.2
14:25:33|64372.2
14:25:34|64365.22
14:25:35|64354.93
14:25:36|64354.44
14:25:37|64367.99
14:25:38|64379.85
14:25:39|64379.88
14:25:40|64381.95
14:25:41|64382.42
14:25:42|64388.57
14:25:43|64393.72
14:25:44|64392.2
14:25:45|64392.24
14:25:46|64398.
14:25:47|64397.99
14:25:48|64400.
14:25:49|64399.99
14:25:50|64400.
14:25:51|64399.99
14:25:52|64400.
14:25:53|64400.
14:25:54|64400.
14:25:55|64400.
14:25:56|64400.
14:25:57|64418.57
14:25:58|64422.7
14:25:59|64427.56
14:26:00|64424.35
14:26:01|64433.87
14:26:02|64438.99
14:26:03|64449.99
14:26:04|64450.03
14:26:05|64435.63
14:26:06|64435.64
14:26:07|64445.17
14:26:08|64445.16
14:26:09|64448.43
14:26:10|64445.18
14:26:11|64445.18
14:26:12|64452.55
14:26:13|64452.56
14:26:15|64438.42
14:26:15|64450.
14:26:16|64450.
14:26:18|64441.78
14:26:19|64435.17
14:26:20|64413.75
14:26:21|64420.25
14:26:22|64410.92
14:26:23|64414.26
14:26:24|64417.79
14:26:25|64406.36
14:26:26|64405.88
14:26:27|64404.58
14:26:28|64394.06
14:26:29|64384.01
14:26:30|64378.89
14:26:31|64377.75
14:26:32|64374.49
14:26:33|64365.9
14:26:34|64365.61
14:26:34|64372.05
14:26:36|64396.65
14:26:37|64390.05
14:26:38|64390.06
14:26:39|64390.05
14:26:40|64384.01
14:26:41|64372.45
14:26:42|64378.13
14:26:43|64378.11
14:26:43|64378.08
14:26:45|64378.08
14:26:46|64378.07
14:26:47|64378.08
14:26:48|64362.76
14:26:49|64369.62
14:26:50|64407.94
14:26:51|64409.65
14:26:52|64407.94
14:26:52|64407.95
14:26:54|64407.95
14:26:55|64407.94
14:26:56|64407.94
14:26:57|64429.93
14:26:57|64429.93
14:26:59|64450.01
14:27:00|64450.
14:27:01|64450.
14:27:02|64450.
14:27:03|64450.01
14:27:04|64449.03
14:27:05|64443.49
14:27:06|64432.01
14:27:07|64453.22
14:27:08|64457.37
14:27:09|64466.66
14:27:10|64466.66
14:27:11|64463.37
14:27:12|64463.37
14:27:13|64466.67
14:27:15|64466.67
14:27:15|64466.7
14:27:17|64469.66
14:27:17|64469.66
14:27:18|64469.66
14:27:20|64477.04
14:27:21|64477.05
14:27:22|64472.25
14:27:23|64472.27
14:27:24|64472.27
14:27:25|64472.
14:27:26|64484.46
14:27:27|64487.69
14:27:28|64489.99
14:27:29|64511.99
14:27:30|64517.45
14:27:31|64528.83
14:27:32|64545.97
14:27:33|64553.2
14:27:34|64559.62
14:27:35|64566.42
14:27:36|64577.65
14:27:37|64603.75
14:27:38|64607.73
14:27:39|64623.99
14:27:40|64624.99
14:27:41|64625.39
14:27:42|64628.52
14:27:43|64625.77
14:27:44|64607.74
14:27:45|64581.98
14:27:46|64573.78
14:27:47|64579.88
14:27:48|64592.01
14:27:49|64577.74
14:27:50|64583.31
14:27:51|64583.31
14:27:52|64591.99
14:27:53|64570.76
14:27:54|64568.
14:27:55|64564.84
14:27:56|64568.08
14:27:57|64568.08
14:27:58|64587.26
14:27:59|64591.99
14:28:00|64591.99
14:28:01|64591.99
14:28:02|64583.32
14:28:03|64583.32
14:28:04|64568.64
14:28:05|64568.64
14:28:06|64575.98
14:28:07|64575.99
14:28:08|64583.32
14:28:09|64583.32
14:28:10|64583.32
14:28:11|64564.83
14:28:12|64564.92
14:28:13|64557.82
14:28:14|64537.76
14:28:16|64531.72
14:28:16|64531.72
14:28:18|64537.76
14:28:19|64540.65
14:28:20|64539.23
14:28:21|64539.23
14:28:21|64535.8
14:28:23|64535.81
14:28:23|64526.97
14:28:25|64524.71
14:28:26|64526.98
14:28:27|64531.1
14:28:28|64535.61
14:28:29|64535.61
14:28:30|64535.61
14:28:31|64535.61
14:28:32|64553.72
14:28:33|64553.72
14:28:34|64556.96
14:28:35|64556.96
14:28:36|64556.96
14:28:37|64556.97
14:28:38|64584.
14:28:39|64584.
14:28:40|64588.23
14:28:42|64601.84
14:28:42|64598.61
14:28:43|64594.16
14:28:44|64584.12
14:28:45|64584.12
14:28:46|64574.47
14:28:48|64546.18
14:28:48|64546.17
14:28:50|64546.18
14:28:51|64544.13
14:28:52|64557.61
14:28:53|64549.81
14:28:53|64549.81
14:28:54|64532.05
14:28:56|64520.29
14:28:57|64517.39
14:28:58|64512.01
14:28:59|64517.39
14:28:59|64530.38
14:29:00|64542.48
14:29:02|64553.15
14:29:03|64553.15
14:29:03|64553.15
14:29:04|64536.
14:29:06|64535.28
14:29:07|64535.32
14:29:08|64529.56
14:29:09|64544.68
14:29:09|64541.44
14:29:11|64541.44
14:29:12|64583.42
14:29:13|64592.01
14:29:14|64612.65
14:29:15|64596.98
14:29:15|64625.21
14:29:17|64620.7
14:29:18|64620.71
14:29:19|64620.71
14:29:20|64620.85
14:29:21|64630.42
14:29:22|64630.26
14:29:23|64624.02
14:29:24|64607.04
14:29:25|64607.04
14:29:26|64624.96
14:29:27|64633.86
14:29:28|64633.86
14:29:29|64616.36
14:29:30|64605.82
14:29:31|64630.06
14:29:32|64623.99
14:29:33|64623.99
14:29:34|64622.21
14:29:35|64622.22
14:29:36|64622.21
14:29:37|64622.44
14:29:38|64620.72
14:29:39|64620.72
14:29:40|64620.71
14:29:41|64620.71
14:29:42|64616.
14:29:43|64593.2
14:29:44|64592.
14:29:46|64592.
14:29:46|64582.52
14:29:47|64574.81
14:29:48|64584.42
14:29:49|64584.42
14:29:50|64584.64
14:29:51|64584.64
14:29:52|64584.64
14:29:53|64635.2
14:29:54|64613.46
14:29:55|64598.04
14:29:56|64610.13
14:29:57|64606.66
14:29:58|64619.04
14:29:59|64622.27
14:30:00|64634.25
14:30:01|64650.
14:30:02|64645.72
14:30:03|64650.
14:30:04|64650.
14:30:05|64668.
14:30:06|64676.76
14:30:07|64668.77
14:30:08|64661.23
14:30:09|64671.11
14:30:10|64663.89
14:30:11|64663.86
14:30:12|64663.85
14:30:13|64663.88
14:30:14|64663.87
14:30:15|64663.87
14:30:16|64637.5
14:30:18|64628.5
14:30:19|64630.1
14:30:20|64630.1
14:30:21|64649.14
14:30:22|64630.11
14:30:23|64630.11
14:30:24|64635.65
14:30:26|64632.63
14:30:26|64632.63
14:30:27|64632.64
14:30:28|64604.8
14:30:29|64611.07
14:30:30|64616.
14:30:31|64611.79
14:30:32|64614.88
14:30:33|64604.81
14:30:34|64614.2
14:30:35|64604.61
14:30:36|64588.6
14:30:37|64586.17
14:30:38|64583.42
14:30:39|64570.76
14:30:40|64568.
14:30:41|64586.33
14:30:42|64582.88
14:30:43|64589.53
14:30:44|64582.9
14:30:45|64577.35
14:30:46|64577.35
14:30:47|64577.35
14:30:48|64570.07
14:30:49|64568.98
14:30:50|64563.9
14:30:51|64561.58
14:30:52|64562.18
14:30:53|64562.18
14:30:54|64561.59
14:30:55|64546.81
14:31:02|64537.75
14:31:03|64537.74
14:31:03|64534.63
14:31:04|64534.63
14:31:05|64534.63
14:31:07|64537.75
14:31:07|64537.75
14:31:08|64538.4
14:31:09|64542.76
14:31:11|64542.75
14:31:11|64542.76
14:31:13|64542.77
14:31:13|64542.78
14:31:14|64542.78
14:31:16|64542.95
14:31:17|64542.95
14:31:18|64550.15
14:31:19|64589.98
14:31:20|64592.
14:31:21|64578.73
14:31:23|64587.61
14:31:23|64587.61
14:31:24|64583.11
14:31:26|64583.11
14:31:26|64589.97
14:31:27|64596.14
14:31:29|64586.88
14:31:30|64571.69
14:31:31|64568.
14:31:32|64556.85
14:31:33|64550.16
14:31:34|64548.18
14:31:35|64548.17
14:31:36|64548.17
14:31:37|64556.84
14:31:38|64556.84
14:31:39|64545.58
14:31:40|64548.8
14:31:41|64548.8
14:31:42|64554.19
14:31:43|64548.81
14:31:44|64549.98
14:31:45|64550.
14:31:46|64550.
14:31:47|64550.
14:31:48|64546.09
14:31:49|64544.02
14:31:50|64544.01
14:31:51|64544.01
14:31:52|64546.65
14:31:53|64546.64
14:31:54|64546.65
14:31:55|64546.85
14:31:56|64549.99
14:31:57|64549.99
14:31:58|64550.
14:31:59|64550.
14:32:00|64550.
14:32:01|64550.
14:32:02|64550.
14:32:03|64549.99
14:32:04|64549.99
14:32:05|64586.82
14:32:06|64586.83
14:32:07|64574.29
14:32:08|64568.31
14:32:09|64570.72
14:32:10|64570.71
14:32:11|64570.71
14:32:12|64579.99
14:32:13|64579.99
14:32:14|64573.
14:32:15|64573.03
14:32:16|64568.01
14:32:17|64552.01
14:32:18|64539.09
14:32:19|64532.37
14:32:21|64538.73
14:32:22|64538.74
14:32:23|64538.74
14:32:24|64538.74
14:32:25|64551.97
14:32:26|64551.99
14:32:27|64551.99
14:32:28|64551.98
14:32:29|64544.04
14:32:30|64544.03
14:32:31|64544.04
14:32:32|64544.
14:32:32|64552.
14:32:34|64565.05
14:32:35|64554.86
14:32:36|64554.81
14:32:37|64544.02
14:32:38|64544.03
14:32:39|64544.02
14:32:40|64544.02
14:32:41|64544.02
14:32:42|64544.
14:32:43|64542.31
14:32:49|64546.62
14:32:49|64546.62
14:32:51|64546.62
14:32:51|64546.62
14:32:53|64543.95
14:32:53|64543.66
14:32:55|64543.65
14:32:56|64558.1
14:32:57|64554.86
14:32:57|64554.86
14:32:58|64554.86
14:32:59|64554.86
14:33:01|64554.86
14:33:01|64554.86
14:33:02|64550.
14:33:04|64550.
14:33:04|64550.
14:33:05|64550.
14:33:06|64550.
14:33:07|64550.
14:33:08|64550.
14:33:09|64549.99
14:33:10|64550.
14:33:12|64548.42
14:33:13|64544.
14:33:13|64540.02
14:33:14|64540.
14:33:16|64540.
14:33:16|64540.
14:33:18|64540.
14:33:19|64540.
14:33:20|64540.92
14:33:21|64540.01
14:33:23|64540.01
14:33:24|64540.01
14:33:24|64540.01
14:33:25|64540.
14:33:26|64540.01
14:33:27|64540.01
14:33:28|64540.01
14:33:29|64540.01
14:33:30|64540.01
14:33:31|64541.79
14:33:32|64540.04
14:33:34|64540.04
14:33:34|64540.04
14:33:35|64540.04
14:33:36|64550.
14:33:38|64550.
14:33:38|64550.
14:33:40|64550.
14:33:40|64550.
14:33:42|64550.
14:33:43|64540.05
14:33:43|64540.05
14:33:45|64540.05
14:33:46|64549.99
14:33:47|64550.
14:33:48|64554.85
14:33:48|64554.85
14:33:50|64554.85
14:33:51|64554.85
14:33:52|64554.85
14:33:52|64554.87
14:33:54|64554.87
14:33:54|64558.07
14:33:56|64558.07
14:33:57|64558.07
14:33:58|64558.03
14:33:59|64558.03
14:34:00|64554.87
14:34:01|64554.87
14:34:02|64554.86
14:34:03|64554.86
14:34:04|64554.87
14:34:05|64555.3
14:34:06|64555.33
14:34:07|64555.33
14:34:08|64561.29
14:34:09|64561.14
14:34:10|64558.94
14:34:11|64555.33
14:34:12|64555.33
14:34:13|64555.33
14:34:14|64555.26
14:34:15|64555.32
14:34:16|64567.99
14:34:18|64568.
14:34:18|64567.99
14:34:20|64570.71
14:34:20|64572.26
14:34:22|64572.27
14:34:23|64587.6
14:34:24|64593.49
14:34:26|64588.55
14:34:26|64588.54
14:34:28|64588.52
14:34:28|64588.52
14:34:29|64588.52
14:34:30|64573.07
14:34:31|64563.87
14:34:33|64564.84
14:34:34|64565.78
14:34:35|64595.22
14:34:36|64597.1
14:34:37|64598.64
14:34:38|64599.
14:34:39|64592.17
14:34:39|64595.38
14:34:40|64595.38
14:34:41|64598.21
14:34:43|64573.85
14:34:44|64573.85
14:34:44|64576.03
14:34:45|64579.27
14:34:46|64590.54
14:34:47|64590.54
14:34:49|64590.55
14:34:50|64610.95
14:34:51|64611.78
14:34:52|64590.53
14:34:52|64589.72
14:34:54|64589.72
14:34:55|64590.46
14:34:56|64593.06
14:34:57|64593.06
14:34:58|64593.07
14:34:59|64593.07
14:35:00|64589.72
14:35:01|64596.86
14:35:02|64608.95
14:35:03|64608.98
14:35:04|64602.04
14:35:05|64590.95
14:35:06|64584.01
14:35:07|64589.7
14:35:08|64590.44
14:35:09|64593.32
14:35:10|64593.32
14:35:11|64599.99
14:35:12|64592.
14:35:13|64584.
14:35:14|64577.3
14:35:15|64577.3
14:35:16|64577.3
14:35:17|64577.3
14:35:18|64576.04
14:35:19|64576.04
14:35:20|64576.04
14:35:21|64576.
14:35:23|64574.77
14:35:24|64573.51
14:35:25|64573.51
14:35:26|64573.51
14:35:27|64574.73
14:35:28|64574.15
14:35:29|64574.15
14:35:30|64570.28
14:35:31|64573.
14:35:32|64573.
14:35:33|64573.01
14:35:35|64573.01
14:35:36|64573.01
14:35:36|64573.01
14:35:37|64550.
14:35:38|64550.01
14:35:39|64550.
14:35:40|64550.
14:35:41|64550.
14:35:43|64550.01
14:35:43|64550.01
14:35:44|64550.01
14:35:45|64550.
14:35:46|64537.76
14:35:47|64549.18
14:35:48|64549.17
14:35:49|64549.18
14:35:50|64549.18
14:35:51|64572.98
14:35:52|64572.99
14:35:53|64572.98
14:35:54|64568.91
14:35:55|64568.91
14:35:56|64568.91
14:35:57|64573.
14:35:58|64573.
14:35:59|64573.01
14:36:00|64583.41
14:36:01|64584.05
14:36:02|64592.
14:36:03|64584.02
14:36:04|64592.
14:36:05|64588.76
14:36:06|64588.76
14:36:07|64588.76
14:36:08|64588.76
14:36:09|64592.
14:36:10|64592.
14:36:11|64592.
14:36:12|64592.
14:36:13|64595.92
14:36:14|64595.93
14:36:15|64595.93
14:36:16|64595.93
14:36:17|64595.92
14:36:18|64595.93
14:36:19|64595.88
14:36:20|64595.88
14:36:22|64591.9
14:36:23|64595.91
14:36:24|64595.9
14:36:25|64595.9
14:36:26|64595.91
14:36:27|64595.91
14:36:28|64595.9
14:36:29|64595.9
14:36:30|64608.62
14:36:31|64608.63
14:36:32|64608.63
14:36:33|64608.63
14:36:34|64608.63
14:36:35|64611.94
14:36:36|64611.93
14:36:37|64608.63
14:36:38|64602.27
14:36:39|64602.27
14:36:40|64602.27
14:36:42|64602.29
14:36:42|64604.95
14:36:43|64608.6
14:36:44|64604.97
14:36:45|64604.98
14:36:46|64604.97
14:36:47|64604.98
14:36:48|64604.97
14:36:49|64604.94
14:36:50|64602.49
14:36:51|64602.49
14:36:52|64602.49
14:36:53|64605.
14:36:54|64597.92
14:36:55|64599.25
14:36:56|64600.01
14:36:57|64611.82
14:36:58|64611.82
14:36:59|64611.82
14:37:00|64610.67
14:37:01|64610.55
14:37:02|64607.12
14:37:03|64611.92
14:37:04|64611.92
14:37:06|64611.92
14:37:06|64610.56
14:37:07|64607.32
14:37:08|64607.32
14:37:10|64607.32
14:37:10|64607.32
14:37:12|64607.32
14:37:12|64607.32
14:37:13|64607.32
14:37:15|64607.32
14:37:15|64616.
14:37:16|64617.78
14:37:18|64617.79
14:37:18|64617.79
14:37:19|64630.19
14:37:21|64636.99
14:37:22|64636.99
14:37:23|64630.2
14:37:24|64630.2
14:37:25|64637.
14:37:26|64646.47
14:37:28|64646.47
14:37:28|64646.47
14:37:29|64646.47
14:37:31|64646.47
14:37:31|64640.33
14:37:32|64640.33
14:37:33|64636.2
14:37:34|64634.38
14:37:35|64634.37
14:37:36|64634.38
14:37:37|64634.38
14:37:38|64634.38
14:37:40|64601.9
14:37:41|64601.89
14:37:41|64600.01
14:37:43|64599.96
14:37:44|64599.26
14:37:44|64587.01
14:37:45|64573.54
14:37:46|64550.
14:37:47|64550.
14:37:49|64550.01
14:37:49|64549.18
14:37:51|64552.71
14:37:52|64552.57
14:37:53|64550.23
14:37:53|64558.77
14:37:55|64552.44
14:37:56|64552.94
14:37:56|64552.92
14:37:58|64552.92
14:37:58|64552.92
14:38:00|64552.92
14:38:00|64552.92
14:38:01|64556.9
14:38:03|64556.91
14:38:04|64556.91
14:38:05|64556.91
14:38:06|64556.9
14:38:07|64555.94
14:38:07|64555.94
14:38:09|64555.94
14:38:09|64555.94
14:38:10|64555.94
14:38:12|64555.94
14:38:12|64555.94
14:38:14|64552.93
14:38:15|64543.86
14:38:15|64545.43
14:38:16|64545.43
14:38:18|64545.43
14:38:19|64545.46
14:38:20|64545.46
14:38:21|64545.73
14:38:21|64545.59
14:38:23|64560.
14:38:23|64568.23
14:38:24|64574.25
14:38:26|64574.25
14:38:27|64564.2
14:38:28|64564.2
14:38:29|64568.52
14:38:30|64568.48
14:38:31|64565.31
14:38:32|64565.31
14:38:34|64565.26
14:38:34|64565.26
14:38:35|64565.26
14:38:36|64562.24
14:38:37|64562.24
14:38:38|64560.01
14:38:39|64560.01
14:38:40|64558.26
14:38:41|64569.37
14:38:42|64585.03
14:38:44|64585.03
14:38:45|64579.12
14:38:45|64596.08
14:38:47|64596.08
14:38:48|64596.08
14:38:48|64593.87
14:38:49|64599.31
14:38:50|64599.31
14:38:52|64600.
14:38:52|64606.53
14:38:53|64600.
14:38:54|64600.01
14:38:55|64600.01
14:38:56|64600.01
14:38:57|64605.52
14:38:58|64605.51
14:39:00|64605.43
14:39:01|64605.38
14:39:02|64605.38
14:39:03|64607.54
14:39:04|64607.53
14:39:05|64607.54
14:39:06|64608.
14:39:07|64613.83
14:39:08|64633.06
14:39:08|64633.06
14:39:10|64640.
14:39:11|64640.
14:39:12|64646.45
14:39:13|64650.
14:39:14|64650.
14:39:15|64656.15
14:39:16|64649.96
14:39:17|64648.
14:39:18|64648.
14:39:19|64623.1
14:39:20|64629.02
14:39:21|64628.49
14:39:22|64632.87
14:39:23|64629.16
14:39:25|64625.78
14:39:26|64625.79
14:39:27|64625.79
14:39:28|64638.68
14:39:28|64638.68
14:39:30|64638.67
14:39:30|64638.68
14:39:32|64638.68
14:39:33|64638.68
14:39:34|64643.24
14:39:35|64643.24
14:39:36|64643.24
14:39:37|64644.04
14:39:38|64640.01
14:39:39|64640.
14:39:40|64648.
14:39:41|64648.
14:39:42|64646.4
14:39:43|64649.99
14:39:44|64649.99
14:39:45|64645.99
14:39:46|64648.56
14:39:47|64647.82
14:39:48|64650.
14:39:49|64650.
14:39:50|64650.
14:39:51|64650.
14:39:52|64650.
14:39:53|64650.
14:39:54|64650.
14:39:55|64644.48
14:39:56|64644.05
14:39:57|64644.09
14:39:58|64647.83
14:39:59|64648.04
14:40:00|64650.
14:40:01|64650.
14:40:02|64649.99
14:40:03|64650.
14:40:04|64649.98
14:40:05|64644.04
14:40:06|64644.05
14:40:08|64647.61
14:40:08|64647.6
14:40:09|64647.6
14:40:10|64647.61
14:40:11|64649.99
14:40:12|64669.34
14:40:13|64674.99
14:40:15|64660.66
14:40:15|64666.14
14:40:16|64689.99
14:40:18|64673.95
14:40:19|64672.39
14:40:20|64670.36
14:40:21|64677.34
14:40:22|64677.34
14:40:23|64677.33
14:40:23|64677.33
14:40:24|64685.94
14:40:26|64685.94
14:40:27|64676.98
14:40:28|64656.87
14:40:29|64643.13
14:40:30|64649.09
14:40:31|64653.83
14:40:32|64653.83
14:40:33|64641.05
14:40:34|64640.01
14:40:35|64640.01
14:40:36|64640.01
14:40:37|64647.99
14:40:38|64648.
14:40:39|64652.55
14:40:41|64649.89
14:40:41|64645.02
14:40:43|64649.87
14:40:44|64649.87
14:40:45|64649.87
14:40:45|64649.86
14:40:47|64649.87
14:40:48|64655.99
14:40:49|64655.99
14:40:49|64656.
14:40:50|64656.
14:40:51|64656.
14:40:52|64651.25
14:40:54|64655.29
14:40:54|64656.02
14:40:56|64656.02
14:40:56|64657.73
14:40:58|64657.73
14:40:59|64658.09
14:40:59|64658.09
14:41:01|64658.09
14:41:02|64658.64
14:41:03|64658.64
14:41:03|64671.06
14:41:05|64672.
14:41:06|64671.99
14:41:06|64671.99
14:41:07|64672.
14:41:08|64675.62
14:41:09|64680.
14:41:11|64688.
14:41:11|64690.
14:41:13|64690.
14:41:14|64690.16
14:41:14|64691.31
14:41:15|64676.01
14:41:16|64676.01
14:41:17|64682.3
14:41:18|64690.45
14:41:20|64691.33
14:41:20|64691.33
14:41:21|64691.74
14:41:22|64701.69
14:41:23|64704.32
14:41:25|64692.48
14:41:25|64676.04
14:41:27|64671.99
14:41:28|64672.
14:41:29|64672.
14:41:30|64689.03
14:41:31|64689.03
14:41:33|64689.03
14:41:34|64699.82
14:41:34|64699.82
14:41:35|64703.04
14:41:36|64703.03
14:41:37|64709.42
14:41:38|64707.98
14:41:39|64689.13
14:41:40|64673.34
14:41:41|64672.25
14:41:47|64680.67
14:41:48|64695.98
14:41:49|64698.86
14:41:50|64698.86
14:41:51|64691.28
14:41:52|64691.28
14:41:53|64691.28
14:41:54|64691.28
14:41:55|64705.37
14:41:56|64710.02
14:41:57|64710.03
14:41:58|64711.61
14:41:59|64711.73
14:42:00|64715.46
14:42:02|64722.99
14:42:02|64722.99
14:42:03|64749.57
14:42:04|64752.05
14:42:05|64760.85
14:42:06|64760.86
14:42:07|64761.3
14:42:08|64753.08
14:42:09|64764.25
14:42:10|64767.83
14:42:11|64767.83
14:42:12|64764.21
14:42:13|64760.01
14:42:14|64764.32
14:42:15|64767.99
14:42:16|64761.65
14:42:17|64765.02
14:42:18|64769.45
14:42:19|64769.6
14:42:20|64769.6
14:42:21|64769.6
14:42:22|64769.6
14:42:23|64769.45
14:42:24|64769.45
14:42:25|64769.61
14:42:26|64737.67
14:42:28|64736.01
14:42:29|64735.12
14:42:30|64756.94
14:42:31|64756.95
14:42:33|64766.
14:42:34|64762.55
14:42:35|64761.06
14:42:36|64757.85
14:42:36|64762.13
14:42:38|64764.61
14:42:39|64762.44
14:42:40|64760.57
14:42:41|64764.61
14:42:42|64764.61
14:42:43|64765.99
14:42:44|64763.83
14:42:45|64766.01
14:42:46|64764.4
14:42:47|64764.25
14:42:48|64766.01
14:42:49|64773.21
14:42:50|64777.77
14:42:51|64781.03
14:42:52|64786.02
14:42:53|64786.01
14:42:54|64786.02
14:42:55|64786.02
14:42:56|64786.07
14:42:57|64793.66
14:42:59|64793.67
14:42:59|64793.67
14:43:00|64793.67
14:43:01|64796.77
14:43:02|64796.78
14:43:03|64772.72
14:43:04|64772.72
14:43:05|64770.31
14:43:06|64757.62
14:43:07|64739.29
14:43:08|64766.4
14:43:09|64745.51
14:43:10|64747.6
14:43:11|64792.52
14:43:12|64796.58
14:43:13|64787.89
14:43:14|64796.78
14:43:15|64818.67
14:43:16|64806.41
14:43:17|64806.41
14:43:18|64806.42
14:43:19|64806.42
14:43:20|64806.42
14:43:21|64806.64
14:43:23|64799.
14:43:23|64802.83
14:43:24|64802.83
14:43:25|64799.
14:43:26|64799.
14:43:27|64799.
14:43:29|64787.9
14:43:30|64790.62
14:43:31|64808.99
14:43:32|64808.99
14:43:33|64807.57
14:43:34|64820.14
14:43:35|64820.15
14:43:36|64820.11
14:43:38|64820.11
14:43:39|64790.
14:43:39|64789.84
14:43:41|64791.39
14:43:42|64787.89
14:43:43|64777.
14:43:44|64777.01
14:43:45|64710.64
14:43:46|64719.28
14:43:47|64725.2
14:43:48|64730.61
14:43:49|64728.31
14:43:50|64728.31
14:43:51|64728.31
14:43:52|64724.18
14:43:53|64706.25
14:43:54|64706.26
14:43:55|64702.89
14:43:56|64696.05
14:43:57|64696.05
14:43:58|64702.89
14:43:59|64721.77
14:44:00|64726.04
14:44:01|64734.21
14:44:02|64742.78
14:44:03|64739.53
14:44:04|64736.01
14:44:05|64736.01
14:44:06|64736.
14:44:07|64744.95
14:44:08|64744.96
14:44:09|64736.02
14:44:10|64736.02
14:44:11|64703.18
14:44:12|64703.19
14:44:13|64703.19
14:44:14|64712.01
14:44:15|64703.32
14:44:16|64704.25
14:44:17|64696.04
14:44:18|64696.01
14:44:19|64728.36
14:44:20|64721.24
14:44:21|64717.99
14:44:22|64712.
14:44:23|64705.83
14:44:24|64705.83
14:44:25|64697.3
14:44:26|64694.73
14:44:27|64691.27
14:44:28|64681.79
14:44:29|64680.
14:44:30|64680.
14:44:31|64680.
14:44:33|64675.06
14:44:34|64674.78
14:44:35|64678.01
14:44:36|64679.99
14:44:36|64679.99
14:44:37|64679.99
14:44:39|64679.45
14:44:40|64679.46
14:44:41|64669.41
14:44:42|64669.4
14:44:43|64669.4
14:44:44|64661.88
14:44:45|64642.84
14:44:46|64637.5
14:44:47|64637.48
14:44:48|64627.05
14:44:49|64628.35
14:44:50|64615.47
14:44:52|64607.53
14:44:52|64607.53
14:44:53|64607.53
14:44:55|64607.53
14:44:55|64600.01
14:44:56|64600.
14:44:57|64600.
14:44:58|64593.83
14:44:59|64593.83
14:45:00|64604.64
14:45:01|64627.03
14:45:02|64627.04
14:45:04|64642.11
14:45:04|64658.35
14:45:05|64674.76
14:45:07|64666.27
14:45:07|64673.54
14:45:09|64668.89
14:45:09|64668.89
14:45:10|64666.28
14:45:11|64666.28
14:45:12|64666.29
14:45:13|64656.
14:45:14|64637.49
14:45:16|64637.59
14:45:16|64637.5
14:45:17|64631.54
14:45:18|64632.01
14:45:19|64625.26
14:45:20|64625.26
14:45:21|64637.49
14:45:22|64645.24
14:45:23|64650.
14:45:24|64649.99
14:45:25|64645.25
14:45:26|64632.76
14:45:27|64634.21
14:45:29|64634.21
14:45:29|64631.25
14:45:31|64632.29
14:45:32|64637.79
14:45:33|64637.63
14:45:34|64635.97
14:45:35|64635.97
14:45:36|64632.29
14:45:37|64627.25
14:45:39|64621.9
14:45:39|64622.2
14:45:41|64622.22
14:45:42|64622.22
14:45:43|64622.22
14:45:44|64627.24
14:45:45|64606.52
14:45:46|64606.67
14:45:47|64606.67
14:45:48|64606.67
14:45:49|64606.68
14:45:50|64616.
14:45:51|64616.
14:45:52|64623.73
14:45:53|64616.
14:45:54|64616.
14:45:55|64608.23
14:45:56|64608.23
14:45:57|64609.4
14:45:58|64600.45
14:45:59|64607.28
14:46:00|64613.
14:46:01|64616.
14:46:02|64616.
14:46:03|64615.99
14:46:04|64615.99
14:46:05|64615.99
14:46:06|64615.99
14:46:07|64615.99
14:46:08|64629.48
14:46:09|64617.26
14:46:10|64616.
14:46:11|64616.01
14:46:12|64611.96
14:46:13|64608.71
14:46:14|64631.91
14:46:15|64644.68
14:46:16|64648.1
14:46:17|64648.1
14:46:18|64635.74
14:46:19|64632.72
14:46:20|64632.71
14:46:21|64632.01
14:46:22|64631.69
14:46:23|64631.69
14:46:24|64631.69
14:46:25|64631.69
14:46:26|64631.68
14:46:27|64631.67
14:46:28|64631.67
14:46:29|64626.06
14:46:30|64626.07
14:46:31|64629.71
14:46:32|64626.07
14:46:34|64626.07
14:46:34|64622.14
14:46:35|64663.99
14:46:36|64669.34
14:46:37|64656.01
14:46:38|64649.07
14:46:39|64649.07
14:46:40|64637.75
14:46:46|64635.45
14:46:47|64635.44
14:46:48|64635.45
14:46:49|64635.45
14:46:50|64635.45
14:46:51|64635.45
14:46:52|64635.45
14:46:53|64635.45
14:46:59|64672.64
14:47:00|64674.76
14:47:01|64674.76
14:47:02|64674.76
14:47:03|64680.
14:47:04|64678.83
14:47:04|64612.78
14:47:06|64621.33
14:47:06|64621.32
14:47:08|64621.33
14:47:09|64621.33
14:47:09|64621.33
14:47:10|64626.37
14:47:12|64626.37
14:47:13|64627.1
14:47:14|64627.11
14:47:14|64627.11
14:47:16|64627.1
14:47:17|64627.1
14:47:18|64627.1
14:47:19|64626.37
14:47:20|64626.38
14:47:21|64619.07
14:47:22|64619.07
14:47:23|64659.17
14:47:24|64659.17
14:47:25|64657.16
14:47:26|64657.16
14:47:27|64657.16
14:47:28|64667.59
14:47:29|64658.52
14:47:30|64659.81
14:47:31|64656.59
14:47:32|64656.59
14:47:33|64656.59
14:47:34|64656.59
14:47:36|64645.88
14:47:36|64645.88
14:47:37|64645.86
14:47:39|64632.19
14:47:40|64632.19
14:47:40|64632.19
14:47:42|64632.18
14:47:43|64632.01
14:47:44|64626.53
14:47:45|64626.37
14:47:46|64622.33
14:47:47|64622.33
14:47:48|64622.33
14:47:49|64622.37
14:47:50|64622.37
14:47:51|64622.37
14:47:52|64622.37
14:47:53|64621.34
14:47:54|64621.34
14:47:55|64621.34
14:47:56|64621.34
14:47:57|64621.33
14:47:58|64621.34
14:47:59|64621.34
14:48:00|64621.34
14:48:01|64621.34
14:48:02|64621.34
14:48:03|64621.33
14:48:04|64621.33
14:48:05|64621.33
14:48:06|64621.32
14:48:07|64621.32
14:48:08|64621.28
14:48:09|64621.29
14:48:10|64624.61
14:48:11|64593.84
14:48:12|64593.84
14:48:13|64620.27
14:48:14|64620.26
14:48:15|64621.33
14:48:16|64621.33
14:48:17|64618.35
14:48:18|64613.74
14:48:19|64613.74
14:48:20|64614.12
14:48:21|64614.17
14:48:22|64614.18
14:48:23|64614.18
14:48:24|64614.18
14:48:25|64614.17
14:48:26|64614.18
14:48:27|64582.97
14:48:28|64556.21
14:48:29|64567.1
14:48:30|64562.18
14:48:31|64562.19
14:48:32|64562.23
14:48:33|64562.23
14:48:34|64567.91
14:48:35|64564.36
14:48:36|64564.36
14:48:38|64564.36
14:48:39|64560.01
14:48:40|64557.81
14:48:41|64557.51
14:48:42|64556.22
14:48:43|64556.22
14:48:44|64558.9
14:48:45|64566.28
14:48:46|64563.91
14:48:47|64562.1
14:48:47|64562.1
14:48:49|64562.1
14:48:50|64564.14
14:48:50|64564.14
14:48:52|64564.77
14:48:52|64549.64
14:48:54|64546.39
14:48:55|64535.
14:48:56|64532.76
14:48:57|64525.
14:48:58|64516.3
14:48:59|64508.19
14:48:59|64515.26
14:49:01|64517.77
14:49:02|64528.
14:49:03|64524.32
14:49:04|64519.42
14:49:05|64519.25
14:49:06|64504.12
14:49:12|64500.
14:49:13|64500.
14:49:14|64500.
14:49:15|64493.55
14:49:16|64493.55
14:49:17|64493.56
14:49:17|64493.56
14:49:18|64493.56
14:49:20|64493.56
14:49:20|64496.31
14:49:22|64496.33
14:49:22|64499.43
14:49:23|64516.93
14:49:24|64524.96
14:49:26|64521.14
14:49:27|64519.83
14:49:27|64519.83
14:49:28|64519.83
14:49:29|64525.39
14:49:31|64536.74
14:49:32|64539.99
14:49:32|64539.95
14:49:34|64534.55
14:49:35|64525.39
14:49:36|64525.39
14:49:38|64521.77
14:49:39|64524.99
14:49:39|64500.07
14:49:41|64505.37
14:49:41|64518.3
14:49:43|64518.3
14:49:44|64512.18
14:49:45|64515.25
14:49:46|64515.25
14:49:47|64504.01
14:49:48|64504.01
14:49:49|64500.46
14:49:50|64500.46
14:49:51|64500.47
14:49:52|64490.61
14:49:53|64490.61
14:49:54|64490.61
14:49:55|64489.93
14:49:56|64490.61
14:49:57|64490.61
14:49:58|64490.61
14:49:59|64489.79
14:50:00|64489.77
14:50:01|64500.47
14:50:02|64500.47
14:50:03|64500.47
14:50:04|64497.22
14:50:05|64497.22
14:50:06|64496.
14:50:07|64500.47
14:50:08|64497.23
14:50:09|64497.23
14:50:10|64499.46
14:50:11|64500.46
14:50:12|64489.13
14:50:13|64482.69
14:50:14|64482.88
14:50:15|64482.88
14:50:16|64488.54
14:50:17|64488.54
14:50:18|64480.75
14:50:19|64492.42
14:50:20|64488.31
14:50:21|64488.31
14:50:22|64488.34
14:50:23|64480.01
14:50:24|64480.74
14:50:25|64487.04
14:50:26|64484.09
14:50:27|64484.09
14:50:28|64480.76
14:50:29|64480.76
14:50:30|64480.
14:50:31|64446.
14:50:32|64464.81
14:50:33|64466.26
14:50:35|64466.26
14:50:36|64466.25
14:50:37|64458.51
14:50:38|64458.51
14:50:39|64452.16
14:50:40|64448.28
14:50:41|64453.45
14:50:42|64452.4
14:50:44|64457.96
14:50:44|64457.96
14:50:46|64457.81
14:50:47|64457.82
14:50:48|64454.05
14:50:48|64454.09
14:50:49|64454.08
14:50:50|64450.15
14:50:51|64450.16
14:50:53|64463.34
14:50:54|64463.33
14:50:54|64454.04
14:50:56|64453.29
14:50:57|64453.28
14:50:58|64457.27
14:50:59|64456.52
14:51:00|64456.51
14:51:01|64456.51
14:51:02|64463.37
14:51:03|64463.37
14:51:04|64463.37
14:51:05|64459.01
14:51:06|64462.79
14:51:06|64462.79
14:51:08|64462.79
14:51:09|64462.79
14:51:10|64462.79
14:51:11|64497.71
14:51:12|64497.32
14:51:13|64500.
14:51:14|64499.99
14:51:15|64500.
14:51:16|64511.99
14:51:17|64512.05
14:51:18|64511.86
14:51:19|64519.78
14:51:20|64525.
14:51:21|64525.
14:51:22|64529.99
14:51:23|64529.94
14:51:24|64524.1
14:51:25|64529.89
14:51:26|64514.72
14:51:27|64514.73
14:51:28|64514.73
14:51:29|64514.73
14:51:30|64514.73
14:51:31|64514.73
14:51:32|64514.73
14:51:33|64514.73
14:51:34|64514.73
14:51:35|64514.73
14:51:37|64514.73
14:51:38|64514.73
14:51:38|64514.73
14:51:39|64514.73
14:51:41|64517.95
14:51:42|64519.87
14:51:43|64519.88
14:51:44|64514.74
14:51:45|64514.74
14:51:46|64517.97
14:51:47|64517.96
14:51:48|64514.16
14:51:49|64511.55
14:51:50|64511.55
14:51:51|64514.42
14:51:52|64514.42
14:51:53|64514.95
14:51:54|64514.95
14:51:55|64514.35
14:51:56|64514.36
14:51:57|64514.36
14:51:59|64514.35
14:51:59|64514.36
14:52:00|64514.36
14:52:01|64520.48
14:52:02|64508.43
14:52:03|64519.
14:52:04|64519.
14:52:05|64524.89
14:52:06|64524.87
14:52:07|64524.88
14:52:08|64524.87
14:52:09|64524.87
14:52:10|64524.87
14:52:11|64524.87
14:52:12|64515.03
14:52:13|64515.03
14:52:14|64515.03
14:52:15|64515.02
14:52:16|64515.03
14:52:17|64515.02
14:52:18|64515.01
14:52:19|64515.01
14:52:20|64515.01
14:52:21|64518.31
14:52:22|64540.
14:52:23|64541.17
14:52:24|64541.17
14:52:25|64541.51
14:52:26|64558.96
14:52:27|64560.
14:52:28|64566.64
14:52:29|64576.
14:52:30|64572.94
14:52:31|64580.13
14:52:32|64580.13
14:52:33|64580.12
14:52:34|64583.35
14:52:35|64583.36
14:52:37|64600.
14:52:37|64599.98
14:52:39|64599.79
14:52:40|64591.69
14:52:41|64596.65
14:52:42|64596.61
14:52:43|64596.6
14:52:44|64599.99
14:52:44|64599.99
14:52:46|64599.98
14:52:47|64599.98
14:52:48|64599.98
14:52:49|64599.98
14:52:50|64611.01
14:52:51|64614.93
14:52:52|64606.89
14:52:53|64612.6
14:52:54|64612.6
14:52:55|64618.33
14:52:56|64627.61
14:52:57|64634.97
14:52:58|64635.29
14:52:59|64648.25
14:53:00|64675.
14:53:01|64675.52
14:53:02|64680.
14:53:03|64681.5
14:53:04|64682.34
14:53:05|64679.99
14:53:06|64685.91
14:53:07|64672.
14:53:08|64669.81
14:53:09|64674.74
14:53:10|64664.
14:53:11|64651.57
14:53:12|64648.
14:53:13|64648.45
14:53:14|64647.46
14:53:15|64644.22
14:53:16|64644.22
14:53:17|64644.22
14:53:18|64644.21
14:53:19|64620.7
14:53:21|64609.96
14:53:21|64599.98
14:53:22|64588.24
14:53:23|64588.24
14:53:24|64592.01
14:53:25|64583.43
14:53:26|64588.09
14:53:27|64595.57
14:53:28|64608.
14:53:29|64608.
14:53:30|64615.99
14:53:31|64624.
14:53:32|64639.99
14:53:33|64644.21
14:53:34|64644.2
14:53:35|64649.67
14:53:36|64644.17
14:53:38|64649.42
14:53:39|64649.42
14:53:40|64649.43
14:53:41|64669.66
14:53:42|64667.33
14:53:43|64667.34
14:53:43|64670.06
14:53:44|64667.34
14:53:46|64663.05
14:53:47|64649.96
14:53:48|64648.01
14:53:49|64654.27
14:53:50|64651.61
14:53:51|64653.84
14:53:52|64653.84
14:53:53|64653.85
14:53:54|64637.94
14:53:55|64637.94
14:53:56|64629.1
14:53:57|64617.78
14:53:58|64617.78
14:53:59|64624.4
14:54:00|64617.08
14:54:01|64617.08
14:54:02|64617.22
14:54:03|64617.22
14:54:04|64617.22
14:54:05|64617.22
14:54:06|64617.22
14:54:07|64621.79
14:54:08|64617.34
14:54:09|64613.83
14:54:10|64600.48
14:54:11|64600.
14:54:13|64591.79
14:54:13|64591.79
14:54:14|64597.54
14:54:15|64597.54
14:54:16|64588.31
14:54:17|64590.77
14:54:18|64580.81
14:54:19|64590.39
14:54:20|64590.39
14:54:21|64573.79
14:54:22|64571.09
14:54:23|64570.74
14:54:24|64570.74
14:54:25|64568.01
14:54:26|64554.27
14:54:27|64555.11
14:54:28|64555.11
14:54:29|64555.11
14:54:30|64555.11
14:54:31|64555.11
14:54:33|64539.09
14:54:34|64537.75
14:54:35|64553.75
14:54:36|64555.09
14:54:37|64555.1
14:54:38|64558.42
14:54:39|64558.41
14:54:41|64558.41
14:54:42|64561.29
14:54:43|64561.29
14:54:44|64570.22
14:54:45|64578.
14:54:46|64578.
14:54:47|64578.
14:54:48|64578.
14:54:49|64578.01
14:54:50|64578.01
14:54:51|64582.95
14:54:52|64581.33
14:54:53|64582.84
14:54:54|64588.21
14:54:55|64597.78
14:54:56|64597.78
14:54:57|64597.79
14:54:58|64597.78
14:54:59|64597.79
14:55:00|64598.42
14:55:01|64601.67
14:55:02|64603.79
14:55:04|64606.64
14:55:04|64601.66
14:55:05|64608.
14:55:06|64608.
14:55:07|64608.
14:55:08|64608.35
14:55:09|64613.82
14:55:10|64613.83
14:55:12|64613.83
14:55:12|64613.83
14:55:13|64616.74
14:55:14|64619.46
14:55:16|64619.46
14:55:16|64619.45
14:55:18|64620.67
14:55:18|64629.82
14:55:19|64633.11
14:55:20|64635.29
14:55:22|64646.45
14:55:23|64647.99
14:55:24|64648.
14:55:24|64648.33
14:55:25|64653.92
14:55:27|64653.92
14:55:27|64656.
14:55:29|64658.41
14:55:29|64658.41
14:55:31|64658.41
14:55:32|64664.09
14:55:32|64667.33
14:55:33|64671.3
14:55:34|64673.92
14:55:36|64674.77
14:55:36|64675.
14:55:37|64675.
14:55:39|64670.
14:55:40|64673.25
14:55:41|64673.24
14:55:43|64664.23
14:55:43|64664.23
14:55:45|64669.56
14:55:46|64655.99
14:55:46|64655.99
14:55:48|64641.13
14:55:48|64632.03
14:55:49|64639.37
14:55:50|64634.2
14:55:52|64647.92
14:55:53|64643.56
14:55:54|64646.65
14:55:55|64649.69
14:55:56|64649.73
14:55:56|64661.55
14:55:58|64658.4
14:55:59|64650.44
14:56:00|64650.44
14:56:01|64658.4
14:56:02|64663.
14:56:03|64663.
14:56:04|64663.
14:56:05|64669.99
14:56:05|64669.99
14:56:07|64670.
14:56:08|64669.99
14:56:09|64669.99
14:56:10|64666.82
14:56:10|64666.82
14:56:12|64666.82
14:56:13|64670.
14:56:14|64671.51
14:56:15|64671.99
14:56:16|64671.99
14:56:17|64672.01
14:56:18|64671.99
14:56:19|64675.
14:56:20|64680.
14:56:21|64685.92
14:56:22|64688.19
14:56:23|64688.19
14:56:24|64690.44
14:56:25|64685.94
14:56:26|64672.05
14:56:27|64680.85
14:56:28|64688.
14:56:29|64688.
14:56:30|64688.
14:56:31|64687.99
14:56:32|64689.76
14:56:33|64689.46
14:56:34|64689.46
14:56:35|64689.73
14:56:36|64696.
14:56:37|64700.
14:56:38|64704.33
14:56:39|64706.71
14:56:40|64712.97
14:56:41|64717.24
14:56:43|64722.21
14:56:44|64718.25
14:56:45|64718.24
14:56:46|64718.24
14:56:47|64718.26
14:56:48|64722.22
14:56:49|64722.48
14:56:50|64727.99
14:56:51|64731.5
14:56:52|64735.33
14:56:53|64740.51
14:56:54|64749.99
14:56:55|64749.99
14:56:56|64749.39
14:56:57|64747.63
14:56:58|64747.7
14:56:59|64763.44
14:57:00|64750.89
14:57:01|64754.14
14:57:02|64753.28
14:57:03|64753.28
14:57:05|64754.52
14:57:05|64754.53
14:57:07|64756.39
14:57:07|64756.39
14:57:09|64759.99
14:57:10|64759.99
14:57:11|64764.25
14:57:12|64764.26
14:57:13|64765.49
14:57:14|64766.2
14:57:20|64766.2
14:57:20|64766.2
14:57:21|64766.2
14:57:22|64766.2
14:57:23|64766.2
14:57:24|64738.64
14:57:25|64739.94
14:57:26|64744.13
14:57:27|64744.13
14:57:28|64744.13
14:57:29|64733.82
14:57:30|64728.01
14:57:31|64728.01
14:57:32|64728.01
14:57:33|64728.01
14:57:34|64731.35
14:57:36|64731.37
14:57:36|64731.37
14:57:37|64731.37
14:57:38|64739.13
14:57:39|64739.13
14:57:41|64738.6
14:57:42|64735.9
14:57:43|64735.9
14:57:44|64735.9
14:57:45|64701.71
14:57:46|64701.7
14:57:47|64703.78
14:57:48|64708.05
14:57:49|64701.94
14:57:50|64704.28
14:57:51|64689.15
14:57:52|64689.15
14:57:53|64689.16
14:57:54|64689.16
14:57:55|64695.53
14:57:56|64693.6
14:57:57|64690.39
14:57:58|64690.4
14:57:59|64693.28
14:58:00|64710.94
14:58:01|64717.73
14:58:02|64715.36
14:58:03|64715.34
14:58:04|64717.71
14:58:05|64717.73
14:58:06|64717.73
14:58:08|64711.4
14:58:08|64711.4
14:58:09|64711.4
14:58:10|64711.4
14:58:11|64716.51
14:58:12|64716.51
14:58:13|64716.51
14:58:14|64705.04
14:58:15|64704.01
14:58:16|64704.01
14:58:17|64704.01
14:58:19|64698.41
14:58:20|64698.38
14:58:21|64698.38
14:58:22|64704.
14:58:23|64711.11
14:58:24|64704.06
14:58:25|64704.06
14:58:26|64704.26
14:58:27|64704.25
14:58:28|64700.73
14:58:29|64700.73
14:58:30|64700.57
14:58:31|64690.46
14:58:32|64695.82
14:58:33|64695.04
14:58:34|64695.04
14:58:35|64695.04
14:58:36|64690.37
14:58:37|64690.39
14:58:38|64690.39
14:58:39|64690.39
14:58:40|64690.39
14:58:42|64708.9
14:58:42|64708.9
14:58:43|64708.9
14:58:44|64712.
14:58:46|64714.99
14:58:47|64714.99
14:58:48|64715.
14:58:49|64714.97
14:58:50|64704.01
14:58:51|64704.
14:58:53|64690.37
14:58:53|64690.38
14:58:54|64690.38
14:58:55|64690.38
14:58:56|64690.38
14:58:57|64690.38
14:58:58|64690.42
14:58:59|64700.06
14:59:00|64700.06
14:59:01|64700.9
14:59:02|64703.99
14:59:03|64704.01
14:59:04|64719.99
14:59:06|64716.48
14:59:06|64707.73
14:59:07|64704.01
14:59:09|64704.
14:59:09|64704.
14:59:11|64704.
14:59:12|64713.02
14:59:13|64698.89
14:59:14|64703.99
14:59:15|64703.99
14:59:16|64703.99
14:59:17|64705.72
14:59:18|64705.72
14:59:19|64705.72
14:59:20|64708.53
14:59:21|64706.7
14:59:22|64706.71
14:59:23|64706.71
14:59:24|64705.75
14:59:25|64704.
14:59:26|64701.92
14:59:27|64711.75
14:59:28|64711.75
14:59:29|64711.75
14:59:30|64711.76
14:59:31|64711.76
14:59:32|64709.51
14:59:33|64711.66
14:59:34|64711.66
14:59:35|64709.51
14:59:36|64709.5
14:59:37|64709.5
14:59:38|64707.72
14:59:39|64706.7
14:59:40|64704.08
14:59:41|64704.06
14:59:42|64704.06
14:59:44|64706.68
14:59:45|64706.68
14:59:46|64706.68
14:59:47|64706.68
14:59:48|64706.68
14:59:49|64706.68
14:59:49|64706.68
14:59:51|64707.04
14:59:52|64712.
14:59:53|64721.48
14:59:54|64721.48
14:59:55|64721.49
14:59:56|64730.77
14:59:57|64730.78
14:59:59|64730.77
14:59:59|64730.77
15:00:00|64730.77
15:00:01|64730.76
15:00:02|64730.77
15:00:03|64741.63
15:00:05|64749.96
15:00:05|64758.57
15:00:06|64758.57
15:00:07|64768.3
15:00:08|64771.1
15:00:09|64772.2
15:00:10|64783.56
15:00:11|64775.73
15:00:12|64756.37
15:00:13|64751.08
15:00:14|64751.08
15:00:15|64753.86
15:00:16|64752.05
15:00:18|64762.04
15:00:19|64761.22
15:00:20|64751.07
15:00:20|64760.94
15:00:22|64740.91
15:00:22|64736.25
15:00:23|64736.25
15:00:24|64736.
15:00:26|64728.
15:00:26|64728.
15:00:27|64737.8
15:00:28|64733.67
15:00:30|64735.17
15:00:31|64733.68
15:00:31|64732.75
15:00:32|64752.
15:00:33|64752.
15:00:35|64752.
15:00:36|64741.42
15:00:36|64736.01
15:00:37|64736.01
15:00:39|64735.2
15:00:40|64746.64
15:00:40|64746.64
15:00:41|64740.18
15:00:42|64740.18
15:00:44|64749.99
15:00:45|64751.99
15:00:47|64752.
15:00:47|64757.89
15:00:49|64752.
15:00:50|64752.
15:00:50|64751.99
15:00:52|64776.16
15:00:52|64754.54
15:00:58|64751.72
15:00:59|64751.72
15:01:00|64755.95
15:01:01|64752.31
15:01:02|64760.
15:01:04|64770.09
15:01:04|64770.09
15:01:05|64770.09
15:01:06|64779.27
15:01:07|64780.73
15:01:08|64780.54
15:01:09|64780.54
15:01:10|64780.54
15:01:11|64776.03
15:01:12|64770.54
15:01:13|64770.54
15:01:14|64770.55
15:01:15|64770.55
15:01:16|64775.13
15:01:17|64771.62
15:01:18|64771.62
15:01:19|64778.98
15:01:20|64780.51
15:01:21|64778.19
15:01:22|64778.19
15:01:23|64778.18
15:01:24|64778.18
15:01:25|64778.19
15:01:26|64780.53
15:01:27|64770.54
15:01:28|64778.44
15:01:29|64778.43
15:01:30|64778.43
15:01:31|64778.43
15:01:32|64762.82
15:01:33|64764.98
15:01:34|64760.01
15:01:35|64745.92
15:01:36|64745.92
15:01:37|64750.07
15:01:38|64750.06
15:01:39|64750.07
15:01:40|64750.06
15:01:41|64750.06
15:01:42|64750.06
15:01:43|64750.06
15:01:45|64750.06
15:01:46|64750.07
15:01:47|64750.07
15:01:48|64750.07
15:01:49|64750.07
15:01:50|64750.06
15:01:56|64750.07
15:01:56|64750.07
15:01:58|64750.07
15:01:59|64750.06
15:01:59|64750.06
15:02:01|64750.06
15:02:02|64750.06
15:02:02|64750.07
15:02:04|64750.07
15:02:05|64750.07
15:02:06|64750.07
15:02:07|64750.07
15:02:08|64750.07
15:02:09|64750.06
15:02:10|64750.07
15:02:11|64749.01
15:02:12|64749.01
15:02:13|64749.01
15:02:14|64749.01
15:02:15|64749.01
15:02:16|64749.
15:02:17|64749.01
15:02:18|64740.01
15:02:18|64729.42
15:02:20|64729.42
15:02:21|64725.78
15:02:21|64723.63
15:02:22|64723.63
15:02:24|64723.63
15:02:25|64723.63
15:02:26|64723.63
15:02:26|64720.45
15:02:27|64716.77
15:02:29|64720.44
15:02:30|64720.37
15:02:30|64715.64
15:02:32|64712.01
15:02:33|64712.01
15:02:33|64711.96
15:02:35|64699.
15:02:35|64698.86
15:02:37|64691.18
15:02:37|64694.77
15:02:38|64694.78
15:02:40|64691.54
15:02:40|64694.78
15:02:41|64694.78
15:02:43|64691.96
15:02:44|64693.76
15:02:45|64673.54
15:02:46|64683.8
15:02:47|64683.24
15:02:48|64672.01
15:02:50|64668.48
15:02:50|64668.47
15:02:51|64668.76
15:02:52|64671.59
15:02:53|64661.37
15:02:55|64666.46
15:02:56|64666.47
15:02:57|64666.45
15:02:58|64661.66
15:02:58|64666.46
15:03:00|64666.46
15:03:01|64666.47
15:03:02|64679.02
15:03:03|64679.02
15:03:05|64679.01
15:03:05|64679.02
15:03:07|64669.65
15:03:08|64669.7
15:03:08|64669.7
15:03:09|64669.7
15:03:10|64669.71
15:03:11|64669.71
15:03:13|64679.02
15:03:13|64679.03
15:03:14|64679.03
15:03:15|64669.71
15:03:16|64676.77
15:03:17|64676.28
15:03:19|64679.01
15:03:20|64679.01
15:03:21|64676.28
15:03:22|64676.29
15:03:22|64688.33
15:03:23|64688.34
15:03:24|64670.
15:03:26|64669.99
15:03:27|64669.99
15:03:28|64669.99
15:03:28|64669.99
15:03:29|64663.
15:03:31|64662.39
15:03:31|64663.
15:03:32|64663.
15:03:33|64663.
15:03:34|64669.69
15:03:35|64669.69
15:03:36|64669.69
15:03:37|64669.69
15:03:38|64660.11
15:03:39|64648.5
15:03:41|64648.5
15:03:42|64648.01
15:03:42|64648.01
15:03:43|64648.01
15:03:44|64648.02
15:03:45|64648.02
15:03:47|64663.69
15:03:48|64663.68
15:03:49|64663.68
15:03:50|64662.26
15:03:51|64662.27
15:03:52|64666.91
15:03:53|64670.
15:03:55|64679.
15:03:56|64679.
15:03:57|64685.21
15:03:58|64694.34
15:03:59|64694.34
15:04:00|64694.34
15:04:01|64694.31
15:04:02|64695.99
15:04:03|64699.83
15:04:04|64699.56
15:04:06|64700.17
15:04:06|64703.99
15:04:07|64703.99
15:04:08|64696.4
15:04:09|64696.29
15:04:10|64707.71
15:04:11|64708.22
15:04:12|64712.64
15:04:13|64713.6
15:04:14|64716.47
15:04:15|64716.47
15:04:16|64719.72
15:04:17|64719.72
15:04:18|64719.72
15:04:19|64719.73
15:04:20|64719.73
15:04:21|64719.78
15:04:22|64719.74
15:04:23|64712.14
15:04:24|64718.02
15:04:25|64723.63
15:04:26|64735.11
15:04:27|64735.11
15:04:28|64734.77
15:04:29|64736.
15:04:30|64736.28
15:04:31|64736.28
15:04:32|64736.27
15:04:33|64738.38
15:04:34|64738.37
15:04:35|64738.37
15:04:36|64743.7
15:04:37|64743.69
15:04:38|64737.49
15:04:39|64737.49
15:04:40|64724.4
15:04:41|64730.55
15:04:42|64727.36
15:04:43|64734.54
15:04:44|64734.16
15:04:45|64730.56
15:04:46|64730.56
15:04:48|64729.13
15:04:49|64729.13
15:04:50|64736.
15:04:51|64735.99
15:04:52|64700.
15:04:53|64695.06
15:04:54|64690.22
15:04:55|64691.23
15:04:57|64694.47
15:04:58|64688.01
15:04:59|64688.01
15:04:59|64688.01
15:05:01|64688.01
15:05:01|64703.48
15:05:03|64703.48
15:05:03|64696.94
15:05:04|64696.93
15:05:06|64696.93
15:05:07|64696.93
15:05:08|64691.57
15:05:09|64695.57
15:05:10|64703.46
15:05:11|64700.7
15:05:12|64696.9
15:05:13|64688.6
15:05:14|64688.02
15:05:15|64688.02
15:05:16|64688.01
15:05:17|64688.02
15:05:18|64688.02
15:05:19|64689.97
15:05:20|64689.97
15:05:21|64689.97
15:05:22|64689.97
15:05:23|64689.97
15:05:24|64689.96
15:05:25|64688.06
15:05:26|64688.01
15:05:27|64688.01
15:05:28|64688.01
15:05:29|64689.96
15:05:30|64689.96
15:05:31|64688.02
15:05:32|64688.02
15:05:33|64688.02
15:05:34|64688.03
15:05:35|64688.03
15:05:36|64688.03
15:05:37|64688.03
15:05:38|64688.02
15:05:39|64688.02
15:05:40|64689.07
15:05:41|64689.07
15:05:43|64692.12
15:05:43|64691.56
15:05:44|64691.57
15:05:45|64691.56
15:05:46|64692.75
15:05:47|64692.76
15:05:49|64704.82
15:05:50|64709.89
15:05:51|64707.
15:05:52|64707.
15:05:54|64704.56
15:05:54|64706.89
15:05:55|64706.89
15:05:56|64704.59
15:05:57|64706.89
15:05:58|64712.
15:05:59|64719.99
15:06:00|64719.99
15:06:01|64727.9
15:06:02|64736.
15:06:03|64740.
15:06:04|64744.37
15:06:05|64745.14
15:06:06|64745.14
15:06:07|64747.12
15:06:08|64747.13
15:06:10|64754.67
15:06:10|64751.82
15:06:12|64751.84
15:06:12|64744.6
15:06:14|64723.69
15:06:15|64725.65
15:06:16|64725.63
15:06:16|64715.95
15:06:17|64707.74
15:06:18|64715.9
15:06:20|64715.9
15:06:21|64715.9
15:06:21|64719.13
15:06:23|64719.26
15:06:24|64722.5
15:06:24|64722.5
15:06:25|64722.77
15:06:27|64725.55
15:06:27|64729.4
15:06:28|64734.31
15:06:29|64734.31
15:06:30|64734.31
15:06:32|64743.63
15:06:32|64738.19
15:06:34|64722.41
15:06:35|64721.4
15:06:36|64721.36
15:06:36|64721.36
15:06:38|64721.36
15:06:38|64721.36
15:06:40|64725.24
15:06:41|64725.24
15:06:41|64725.23
15:06:43|64717.15
15:06:44|64717.15
15:06:44|64717.15
15:06:46|64716.04
15:06:47|64716.04
15:06:48|64705.71
15:06:49|64705.7
15:06:50|64705.7
15:06:51|64705.71
15:06:53|64705.7
15:06:54|64696.37
15:06:55|64694.
15:06:56|64696.05
15:06:57|64696.05
15:06:58|64703.58
15:06:59|64703.58
15:07:00|64701.13
15:07:01|64701.13
15:07:02|64701.12
15:07:03|64701.12
15:07:04|64701.12
15:07:04|64701.12
15:07:06|64692.77
15:07:07|64688.01
15:07:08|64688.01
15:07:09|64688.01
15:07:10|64687.97
15:07:11|64680.76
15:07:12|64680.77
15:07:13|64676.76
15:07:14|64676.77
15:07:15|64672.
15:07:16|64672.
15:07:17|64666.92
15:07:18|64666.92
15:07:20|64666.92
15:07:21|64661.24
15:07:22|64659.11
15:07:23|64663.67
15:07:24|64666.92
15:07:24|64666.89
15:07:25|64666.89
15:07:26|64666.89
15:07:28|64661.46
15:07:29|64661.46
15:07:29|64663.22
15:07:31|64663.22
15:07:31|64663.22
15:07:33|64663.55
15:07:34|64663.55
15:07:35|64663.48
15:07:36|64663.49
15:07:36|64663.44
15:07:38|64658.66
15:07:39|64658.76
15:07:39|64658.89
15:07:41|64662.23
15:07:42|64659.47
15:07:42|64658.42
15:07:43|64657.22
15:07:45|64657.22
15:07:46|64655.49
15:07:47|64654.13
15:07:48|64654.14
15:07:49|64654.14
15:07:49|64654.13
15:07:51|64653.86
15:07:52|64653.86
15:07:53|64653.86
15:07:54|64653.86
15:07:55|64652.23
15:07:57|64652.06
15:07:58|64650.15
15:07:58|64638.74
15:08:00|64638.74
15:08:00|64638.74
15:08:02|64638.74
15:08:03|64638.74
15:08:03|64638.74
15:08:05|64638.74
15:08:06|64638.74
15:08:07|64638.74
15:08:08|64638.73
15:08:09|64638.73
15:08:10|64638.74
15:08:11|64630.01
15:08:17|64616.05
15:08:17|64616.05
15:08:18|64616.05
15:08:20|64616.05
15:08:21|64616.05
15:08:22|64609.53
15:08:23|64637.31
15:08:24|64637.68
15:08:25|64640.
15:08:26|64653.85
15:08:27|64647.97
15:08:28|64639.39
15:08:29|64655.49
15:08:29|64663.43
15:08:31|64663.43
15:08:32|64663.43
15:08:33|64663.43
15:08:34|64663.43
15:08:35|64663.43
15:08:36|64657.93
15:08:37|64648.
15:08:37|64648.
15:08:39|64648.
15:08:40|64648.
15:08:40|64648.
15:08:41|64648.
15:08:43|64655.99
15:08:44|64655.99
15:08:44|64655.99
15:08:46|64656.
15:08:47|64656.
15:08:48|64658.24
15:08:49|64660.65
15:08:50|64660.65
15:08:51|64656.
15:08:52|64656.
15:08:53|64656.
15:08:54|64656.
15:08:55|64648.01
15:08:56|64648.
15:08:57|64648.01
15:08:58|64648.02
15:09:00|64648.93
15:09:01|64658.89
15:09:02|64640.48
15:09:02|64658.85
15:09:04|64644.98
15:09:05|64644.96
15:09:06|64644.95
15:09:07|64644.96
15:09:08|64646.82
15:09:09|64646.82
15:09:09|64650.
15:09:11|64654.94
15:09:12|64655.49
15:09:13|64655.99
15:09:14|64656.
15:09:14|64658.86
15:09:16|64658.48
15:09:16|64658.49
15:09:17|64658.49
15:09:19|64663.38
15:09:20|64666.89
15:09:21|64672.
15:09:21|64671.99
15:09:22|64671.99
15:09:24|64672.
15:09:25|64672.
15:09:26|64671.99
15:09:26|64670.85
15:09:27|64667.61
15:09:29|64667.61
15:09:30|64667.6
15:09:30|64667.6
15:09:32|64667.61
15:09:32|64670.48
15:09:34|64675.07
15:09:35|64679.96
15:09:36|64679.96
15:09:36|64676.73
15:09:37|64676.73
15:09:38|64676.73
15:09:40|64676.75
15:09:41|64676.75
15:09:42|64676.75
15:09:43|64676.75
15:09:44|64666.89
15:09:45|64664.01
15:09:46|64664.01
15:09:47|64664.01
15:09:48|64664.01
15:09:48|64667.74
15:09:49|64667.74
15:09:51|64667.73
15:09:51|64667.74
15:09:53|64664.01
15:09:55|64664.
15:09:56|64664.
15:09:56|64664.02
15:09:58|64664.02
15:09:59|64667.51
15:09:59|64667.51
15:10:01|64667.12
15:10:03|64675.23
15:10:03|64672.09
15:10:04|64672.09
15:10:05|64672.09
15:10:07|64674.47
15:10:08|64665.02
15:10:09|64665.02
15:10:10|64665.01
15:10:11|64665.
15:10:12|64665.01
15:10:13|64651.32
15:10:14|64649.83
15:10:15|64649.84
15:10:16|64649.83
15:10:17|64637.51
15:10:18|64637.51
15:10:19|64637.51
15:10:20|64637.51
15:10:21|64637.51
15:10:22|64637.51
15:10:23|64637.51
15:10:24|64637.51
15:10:25|64646.06
15:10:26|64648.5
15:10:27|64649.84
15:10:28|64655.98
15:10:29|64655.98
15:10:30|64655.98
15:10:31|64655.97
15:10:32|64655.98
15:10:33|64655.99
15:10:34|64657.86
15:10:35|64660.65
15:10:36|64660.64
15:10:37|64660.64
15:10:38|64660.65
15:10:39|64660.65
15:10:40|64648.5
15:10:41|64695.79
15:10:42|64697.5
15:10:43|64712.97
15:10:44|64717.25
15:10:45|64720.
15:10:46|64720.
15:10:47|64719.99
15:10:48|64725.22
15:10:49|64725.22
15:10:50|64729.4
15:10:51|64729.4
15:10:52|64729.4
15:10:53|64729.4
15:10:54|64729.4
15:10:55|64729.4
15:10:57|64729.97
15:10:57|64726.05
15:10:59|64726.05
15:10:59|64725.22
15:11:01|64715.05
15:11:01|64724.79
15:11:03|64724.79
15:11:04|64719.34
15:11:04|64719.34
15:11:06|64704.66
15:11:06|64704.66
15:11:08|64712.
15:11:09|64718.98
15:11:10|64718.99
15:11:11|64718.98
15:11:11|64730.
15:11:13|64739.99
15:11:13|64744.99
15:11:14|64744.99
15:11:15|64747.12
15:11:16|64749.38
15:11:18|64749.38
15:11:19|64749.38
15:11:20|64749.38
15:11:21|64753.99
15:11:22|64758.
15:11:23|64757.45
15:11:24|64757.46
15:11:25|64757.45
15:11:26|64758.46
15:11:27|64758.46
15:11:28|64758.49
15:11:29|64758.49
15:11:29|64758.49
15:11:31|64758.49
15:11:31|64759.98
15:11:33|64751.78
15:11:33|64758.67
15:11:35|64755.81
15:11:36|64755.8
15:11:37|64755.81
15:11:38|64732.38
15:11:38|64734.81
15:11:40|64729.4
15:11:41|64719.
15:11:42|64723.02
15:11:43|64707.74
15:11:44|64727.99
15:11:45|64727.99
15:11:51|64720.01
15:11:52|64720.
15:11:53|64720.
15:11:54|64720.
15:11:55|64718.99
15:11:57|64718.99
15:11:58|64712.54
15:11:58|64712.54
15:11:59|64709.76
15:12:01|64709.76
15:12:02|64709.76
15:12:03|64709.77
15:12:04|64709.77
15:12:05|64709.77
15:12:06|64715.18
15:12:07|64715.13
15:12:07|64715.13
15:12:09|64718.37
15:12:10|64718.37
15:12:11|64719.99
15:12:12|64719.99
15:12:13|64715.14
15:12:14|64715.14
15:12:15|64715.14
15:12:16|64715.14
15:12:17|64715.14
15:12:18|64715.13
15:12:19|64715.13
15:12:20|64715.13
15:12:21|64715.13
15:12:22|64715.13
15:12:23|64715.13
15:12:24|64715.15
15:12:25|64719.09
15:12:26|64720.
15:12:27|64720.
15:12:28|64720.
15:12:29|64723.39
15:12:30|64723.4
15:12:31|64724.51
15:12:32|64724.52
15:12:33|64720.4
15:12:34|64720.
15:12:35|64720.
15:12:36|64724.49
15:12:37|64724.49
15:12:38|64724.49
15:12:39|64720.35
15:12:40|64720.34
15:12:41|64715.88
15:12:42|64720.3
15:12:43|64720.3
15:12:44|64720.3
15:12:45|64720.3
15:12:46|64720.3
15:12:47|64716.95
15:12:48|64716.95
15:12:49|64716.96
15:12:50|64716.97
15:12:51|64716.97
15:12:52|64720.
15:12:53|64723.6
15:12:54|64715.01
15:12:55|64715.02
15:12:56|64715.01
15:12:57|64715.
15:12:59|64715.
15:13:00|64715.
15:13:00|64715.
15:13:01|64715.01
15:13:03|64715.
15:13:04|64715.
15:13:04|64713.79
15:13:06|64713.79
15:13:07|64713.79
15:13:08|64714.95
15:13:09|64714.95
15:13:10|64715.
15:13:10|64719.56
15:13:12|64719.56
15:13:12|64719.56
15:13:14|64719.56
15:13:15|64719.57
15:13:15|64719.57
15:13:16|64719.56
15:13:17|64719.56
15:13:18|64719.56
15:13:20|64719.53
15:13:20|64719.53
15:13:21|64719.53
15:13:23|64718.09
15:13:24|64718.09
15:13:25|64715.6
15:13:26|64715.6
15:13:27|64713.73
15:13:33|64712.01
15:13:33|64718.83
15:13:34|64718.83
15:13:35|64718.83
15:13:36|64718.83
15:13:37|64718.83
15:13:38|64719.53
15:13:39|64717.16
15:13:40|64711.83
15:13:42|64711.83
15:13:42|64711.83
15:13:44|64711.87
15:13:45|64714.9
15:13:45|64712.56
15:13:47|64712.56
15:13:47|64712.57
15:13:48|64712.56
15:13:50|64719.46
15:13:51|64718.21
15:13:51|64718.21
15:13:52|64716.97
15:13:54|64716.94
15:13:54|64716.94
15:13:56|64712.58
15:13:57|64709.77
15:13:59|64709.98
15:14:00|64709.76
15:14:01|64708.77
15:14:02|64708.77
15:14:03|64708.77
15:14:04|64709.76
15:14:05|64709.76
15:14:06|64709.76
15:14:07|64709.76
15:14:08|64709.76
15:14:09|64700.01
15:14:10|64700.01
15:14:11|64700.01
15:14:13|64700.
15:14:13|64696.01
15:14:14|64696.01
15:14:15|64695.96
15:14:16|64695.96
15:14:17|64689.16
15:14:18|64690.28
15:14:19|64694.26
15:14:20|64694.26
15:14:21|64694.26
15:14:22|64694.27
15:14:23|64694.26
15:14:24|64694.26
15:14:25|64694.27
15:14:26|64694.27
15:14:27|64694.27
15:14:28|64695.95
15:14:29|64695.95
15:14:30|64695.95
15:14:31|64695.95
15:14:32|64694.27
15:14:33|64690.07
15:14:34|64690.06
15:14:35|64690.06
15:14:36|64690.06
15:14:37|64690.07
15:14:38|64693.85
15:14:39|64693.85
15:14:40|64693.85
15:14:41|64695.28
15:14:42|64695.28
15:14:43|64695.27
15:14:44|64695.94
15:14:45|64695.94
15:14:46|64695.95
15:14:47|64695.94
15:14:48|64695.94
15:14:49|64695.94
15:14:50|64695.94
15:14:51|64696.01
15:14:52|64696.04
15:14:53|64696.04
15:14:54|64696.04
15:14:55|64696.03
15:14:56|64696.03
15:14:58|64696.04
15:14:59|64696.04
15:15:00|64696.02
15:15:01|64697.02
15:15:02|64700.39
15:15:03|64696.36
15:15:04|64696.36
15:15:05|64696.36
15:15:06|64690.01
15:15:07|64690.01
15:15:08|64690.01
15:15:09|64690.01
15:15:10|64688.88
15:15:11|64688.
15:15:12|64688.
15:15:13|64686.01
15:15:14|64681.11
15:15:15|64681.03
15:15:16|64674.78
15:15:17|64669.87
15:15:19|64666.33
15:15:19|64666.33
15:15:20|64666.33
15:15:21|64667.12
15:15:22|64669.25
15:15:23|64669.25
15:15:24|64669.25
15:15:25|64669.24
15:15:26|64669.25
15:15:27|64665.77
15:15:28|64668.04
15:15:29|64668.04
15:15:30|64665.79
15:15:31|64667.96
15:15:32|64669.24
15:15:33|64669.24
15:15:39|64664.
15:15:39|64661.12
15:15:40|64660.01
15:15:42|64660.01
15:15:42|64655.97
15:15:44|64657.72
15:15:44|64657.71
15:15:45|64657.72
15:15:46|64657.7
15:15:48|64657.7
15:15:48|64657.71
15:15:50|64659.81
15:15:50|64659.81
15:15:52|64659.81
15:15:53|64659.81
15:15:54|64659.81
15:15:55|64660.01
15:15:56|64660.01
15:15:56|64660.01
15:15:58|64655.85
15:15:59|64656.79
15:16:00|64659.14
15:16:02|64659.08
15:16:02|64659.08
15:16:03|64660.
15:16:04|64656.7
15:16:05|64656.7
15:16:06|64656.69
15:16:07|64653.93
15:16:08|64656.64
15:16:09|64656.64
15:16:10|64660.01
15:16:11|64665.77
15:16:12|64665.77
15:16:13|64665.77
15:16:14|64672.
15:16:16|64670.91
15:16:16|64670.91
15:16:17|64670.91
15:16:19|64670.91
15:16:20|64670.91
15:16:21|64670.91
15:16:22|64670.91
15:16:22|64664.
15:16:23|64659.1
15:16:25|64663.88
15:16:25|64663.88
15:16:27|64663.88
15:16:28|64656.
15:16:29|64659.06
15:16:30|64659.06
15:16:31|64662.48
15:16:32|64665.
15:16:33|64664.89
15:16:33|64662.49
15:16:34|64662.48
15:16:35|64662.44
15:16:36|64662.3
15:16:38|64662.29
15:16:39|64659.27
15:16:39|64659.26
15:16:41|64659.26
15:16:42|64659.26
15:16:43|64659.27
15:16:44|64659.26
15:16:44|64659.26
15:16:45|64661.96
15:16:46|64681.04
15:16:47|64688.9
15:16:49|64693.15
15:16:49|64693.16
15:16:51|64699.98
15:16:51|64699.98
15:16:52|64699.98
15:16:54|64695.06
15:16:54|64695.06
15:16:56|64695.39
15:16:56|64695.39
15:16:57|64693.92
15:16:58|64691.82
15:17:00|64691.81
15:17:01|64691.81
15:17:02|64691.81
15:17:03|64691.81
15:17:04|64691.77
15:17:05|64681.04
15:17:06|64681.04
15:17:07|64681.04
15:17:08|64681.04
15:17:10|64681.04
15:17:10|64681.03
15:17:11|64681.03
15:17:12|64681.03
15:17:13|64681.04
15:17:14|64681.03
15:17:15|64681.02
15:17:16|64681.02
15:17:17|64681.03
15:17:18|64681.03
15:17:19|64681.03
15:17:20|64680.86
15:17:21|64680.
15:17:22|64680.
15:17:23|64680.01
15:17:24|64680.01
15:17:26|64679.96
15:17:26|64659.06
15:17:27|64656.
15:17:28|64653.92
15:17:29|64647.88
15:17:30|64646.49
15:17:31|64646.49
15:17:32|64646.49
15:17:33|64646.49
15:17:34|64650.
15:17:35|64650.
15:17:41|64660.53
15:17:42|64660.53
15:17:43|64657.83
15:17:44|64657.83
15:17:45|64659.82
15:17:46|64659.82
15:17:47|64659.82
15:17:48|64659.82
15:17:49|64661.11
15:17:50|64661.05
15:17:51|64661.03
15:17:52|64660.96
15:17:53|64660.96
15:17:54|64660.96
15:17:55|64648.01
15:17:56|64648.
15:17:57|64648.01
15:17:58|64648.01
15:18:00|64648.01
15:18:00|64648.01
15:18:01|64648.01
15:18:03|64655.99
15:18:04|64653.24
15:18:05|64653.24
15:18:06|64653.24
15:18:07|64654.76
15:18:08|64654.76
15:18:10|64654.76
15:18:10|64654.76
15:18:11|64654.75
15:18:12|64654.75
15:18:13|64654.75
15:18:14|64654.75
15:18:15|64654.75
15:18:16|64654.75
15:18:17|64654.76
15:18:19|64654.75
15:18:19|64654.75
15:18:20|64653.76
15:18:21|64653.76
15:18:23|64649.7
15:18:23|64649.71
15:18:24|64649.71
15:18:26|64649.71
15:18:26|64649.71
15:18:28|64649.71
15:18:28|64649.71
15:18:30|64651.36
15:18:31|64651.35
15:18:32|64651.36
15:18:33|64651.36
15:18:34|64651.35
15:18:34|64652.12
15:18:36|64652.12
15:18:37|64650.01
15:18:38|64650.02
15:18:39|64650.01
15:18:40|64650.01
15:18:41|64650.01
15:18:42|64650.01
15:18:43|64650.01
15:18:44|64650.
15:18:45|64650.
15:18:46|64650.01
15:18:47|64646.5
15:18:48|64646.5
15:18:49|64646.49
15:18:50|64646.5
15:18:51|64647.58
15:18:52|64650.
15:18:53|64654.74
15:18:54|64654.74
15:18:55|64654.74
15:18:56|64654.74
15:18:57|64654.74
15:18:58|64654.74
15:18:59|64654.73
15:19:00|64654.73
15:19:01|64654.73
15:19:03|64650.71
15:19:03|64650.72
15:19:05|64649.71
15:19:05|64650.72
15:19:07|64654.72
15:19:08|64654.72
15:19:08|64653.82
15:19:10|64653.82
15:19:11|64651.57
15:19:12|64651.57
15:19:13|64651.57
15:19:14|64651.57
15:19:14|64651.56
15:19:15|64651.56
15:19:17|64651.57
15:19:18|64651.57
15:19:19|64651.57
15:19:20|64651.57
15:19:21|64653.82
15:19:22|64653.82
15:19:23|64653.82
15:19:24|64653.82
15:19:25|64653.82
15:19:26|64653.82
15:19:27|64660.
15:19:28|64669.48
15:19:29|64669.48
15:19:30|64669.48
15:19:31|64669.48
15:19:32|64669.48
15:19:33|64669.49
15:19:34|64671.99
15:19:35|64672.
15:19:36|64672.
15:19:37|64675.34
15:19:38|64675.34
15:19:39|64675.34
15:19:40|64675.34
15:19:41|64675.34
15:19:42|64676.42
15:19:43|64671.6
15:19:44|64665.81
15:19:45|64657.1
15:19:46|64657.1
15:19:47|64657.11
15:19:48|64657.11
15:19:49|64657.11
15:19:50|64657.11
15:19:51|64657.1
15:19:52|64657.76
15:19:53|64657.77
15:19:54|64657.76
15:19:55|64657.76
15:19:56|64657.76
15:19:57|64654.53
15:19:58|64654.53
15:19:59|64657.75
15:20:00|64657.75
15:20:01|64657.76
15:20:03|64657.99
15:20:04|64658.11
15:20:05|64658.11
15:20:06|64658.1
15:20:07|64658.1
15:20:08|64657.79
15:20:09|64657.68
15:20:10|64654.69
15:20:11|64654.87
15:20:12|64654.87
15:20:13|64654.87
15:20:14|64654.87
15:20:15|64654.88
15:20:16|64654.88
15:20:17|64654.88
15:20:19|64654.88
15:20:19|64654.88
15:20:20|64654.87
15:20:21|64654.87
15:20:22|64654.88
15:20:23|64654.88
15:20:24|64654.88
15:20:25|64658.11
15:20:26|64658.11
15:20:27|64658.1
15:20:28|64658.11
15:20:29|64658.11
15:20:30|64658.1
15:20:31|64658.11
15:20:32|64658.11
15:20:33|64658.11
15:20:34|64658.11
15:20:35|64658.11
15:20:36|64658.11
15:20:37|64658.11
15:20:38|64658.11
15:20:39|64658.1
15:20:40|64658.1
15:20:41|64658.11
15:20:42|64658.1
15:20:43|64658.11
15:20:44|64658.11
15:20:45|64658.11
15:20:46|64658.11
15:20:47|64658.11
15:20:48|64664.
15:20:49|64664.
15:20:50|64664.
15:20:51|64664.
15:20:52|64664.
15:20:53|64664.
15:20:54|64664.
15:20:55|64664.
15:20:56|64664.
15:20:57|64664.
15:20:58|64663.99
15:20:59|64664.
15:21:00|64664.
15:21:01|64663.99
15:21:03|64665.01
15:21:04|64665.01
15:21:05|64665.02
15:21:06|64665.02
15:21:07|64667.2
15:21:08|64664.98
15:21:10|64664.
15:21:11|64663.99
15:21:12|64663.99
15:21:13|64663.99
15:21:14|64663.99
15:21:15|64663.99
15:21:16|64663.99
15:21:17|64663.85
15:21:18|64663.85
15:21:19|64661.26
15:21:20|64663.99
15:21:21|64663.99
15:21:22|64663.99
15:21:23|64663.99
15:21:24|64663.99
15:21:25|64663.99
15:21:26|64663.99
15:21:27|64660.29
15:21:28|64660.29
15:21:29|64660.29
15:21:30|64660.29
15:21:31|64660.29
15:21:32|64660.29
15:21:33|64660.3
15:21:34|64660.3
15:21:35|64660.3
15:21:36|64660.3
15:21:37|64660.3
15:21:38|64660.3
15:21:39|64660.3
15:21:40|64660.29
15:21:41|64660.29
15:21:42|64660.3
15:21:43|64660.3
15:21:44|64660.3
15:21:45|64660.3
15:21:46|64660.29
15:21:47|64660.3
15:21:48|64660.29
15:21:49|64663.96
15:21:50|64663.96
15:21:51|64663.97
15:21:52|64663.97
15:21:53|64663.96
15:21:54|64663.97
15:21:55|64663.97
15:21:56|64663.96
15:21:57|64663.96
15:21:58|64663.93
15:21:59|64663.93
15:22:00|64663.93
15:22:01|64663.92
15:22:02|64663.92
15:22:03|64663.91
15:22:05|64657.52
15:22:05|64660.03
15:22:07|64660.03
15:22:07|64663.12
15:22:08|64663.12
15:22:09|64663.12
15:22:10|64663.12
15:22:11|64663.12
15:22:12|64663.12
15:22:13|64663.12
15:22:14|64663.11
15:22:16|64663.12
15:22:17|64663.12
15:22:18|64663.12
15:22:19|64663.11
15:22:20|64663.11
15:22:21|64663.12
15:22:21|64602.2
15:22:23|64599.41
15:22:23|64620.05
15:22:24|64608.38
15:22:26|64611.61
15:22:27|64611.62
15:22:28|64611.61
15:22:28|64611.61
15:22:30|64611.61
15:22:31|64611.61
15:22:32|64611.62
15:22:32|64611.62
15:22:33|64611.18
15:22:35|64603.09
15:22:36|64603.08
15:22:36|64603.08
15:22:37|64596.3
15:22:38|64603.03
15:22:40|64600.58
15:22:40|64600.58
15:22:41|64603.01
15:22:43|64603.01
15:22:44|64603.01
15:22:44|64590.18
15:22:45|64590.18
15:22:47|64590.17
15:22:47|64590.17
15:22:49|64587.53
15:22:49|64587.52
15:22:50|64587.53
15:22:52|64585.94
15:22:53|64575.19
15:22:54|64576.09
15:22:54|64576.08
15:22:56|64570.21
15:22:57|64566.35
15:22:58|64566.35
15:22:59|64561.66
15:23:00|64561.66
15:23:01|64561.66
15:23:02|64551.89
15:23:03|64551.89
15:23:04|64551.89
15:23:06|64551.88
15:23:07|64546.89
15:23:08|64551.43
15:23:09|64546.9
15:23:10|64546.9
15:23:11|64546.9
15:23:12|64546.9
15:23:12|64546.89
15:23:14|64546.89
15:23:14|64546.89
15:23:15|64546.89
15:23:17|64546.89
15:23:18|64546.89
15:23:19|64546.89
15:23:19|64544.89
15:23:21|64539.96
15:23:21|64540.
15:23:22|64540.
15:23:23|64540.
15:23:25|64543.27
15:23:26|64543.27
15:23:27|64543.27
15:23:28|64543.26
15:23:29|64543.27
15:23:29|64543.26
15:23:30|64546.89
15:23:31|64546.88
15:23:33|64545.61
15:23:33|64545.61
15:23:35|64566.35
15:23:35|64571.37
15:23:36|64571.36
15:23:37|64571.36
15:23:39|64571.36
15:23:40|64571.36
15:23:41|64571.36
15:23:42|64571.37
15:23:42|64571.36
15:23:43|64568.33
15:23:44|64571.33
15:23:46|64568.47
15:23:46|64566.66
15:23:48|64571.25
15:23:49|64571.25
15:23:50|64571.24
15:23:51|64571.37
15:23:52|64575.99
15:23:53|64575.99
15:23:54|64580.
15:23:54|64580.
15:23:55|64580.
15:23:56|64579.99
15:23:58|64579.99
15:23:59|64579.99
15:24:00|64579.99
15:24:01|64577.19
15:24:01|64577.18
15:24:03|64574.
15:24:04|64577.14
15:24:05|64577.14
15:24:06|64577.14
15:24:07|64577.13
15:24:08|64577.11
15:24:09|64577.1
15:24:11|64577.1
15:24:11|64574.58
15:24:13|64576.92
15:24:13|64575.76
15:24:15|64575.44
15:24:15|64571.37
15:24:17|64571.37
15:24:18|64571.38
15:24:19|64573.92
15:24:20|64573.92
15:24:21|64573.92
15:24:22|64573.92
15:24:23|64570.54
15:24:24|64571.27
15:24:25|64571.27
15:24:26|64573.43
15:24:27|64573.43
15:24:28|64575.43
15:24:29|64577.11
15:24:30|64577.11
15:24:31|64577.11
15:24:32|64577.11
15:24:33|64577.1
15:24:34|64577.11
15:24:34|64577.11
15:24:36|64564.68
15:24:37|64560.27
15:24:38|64560.27
15:24:39|64560.26
15:24:40|64560.26
15:24:41|64560.27
15:24:42|64560.27
15:24:42|64560.27
15:24:44|64562.5
15:24:45|64562.5
15:24:45|64562.5
15:24:47|64562.51
15:24:47|64559.31
15:24:49|64559.31
15:24:50|64558.37
15:24:50|64561.92
15:24:51|64561.92
15:24:52|64561.92
15:24:54|64561.92
15:24:54|64561.92
15:24:56|64561.92
15:24:57|64558.43
15:24:58|64553.
15:24:59|64558.49
15:25:00|64558.49
15:25:01|64558.49
15:25:02|64555.2
15:25:03|64555.2
15:25:04|64555.2
15:25:05|64555.19
15:25:06|64555.2
15:25:08|64555.2
15:25:09|64555.19
15:25:09|64555.19
15:25:10|64555.19
15:25:11|64555.2
15:25:13|64555.19
15:25:13|64555.19
15:25:15|64555.19
15:25:15|64555.2
15:25:17|64555.2
15:25:18|64555.2
15:25:19|64555.2
15:25:19|64555.2
15:25:21|64555.2
15:25:22|64555.19
15:25:23|64562.2
15:25:24|64562.2
15:25:25|64564.62
15:25:26|64564.62
15:25:27|64564.62
15:25:28|64564.62
15:25:29|64564.62
15:25:30|64564.62
15:25:30|64564.62
15:25:32|64567.84
15:25:33|64553.83
15:25:34|64554.05
15:25:35|64554.05
15:25:36|64554.06
15:25:37|64556.35
15:25:38|64556.35
15:25:38|64538.4
15:25:40|64538.39
15:25:41|64538.4
15:25:42|64538.39
15:25:43|64538.4
15:25:44|64539.88
15:25:44|64540.5
15:25:46|64540.51
15:25:46|64556.77
15:25:48|64560.
15:25:48|64560.
15:25:50|64567.89
15:25:51|64563.55
15:25:52|64563.55
15:25:53|64560.37
15:25:53|64560.26
15:25:55|64560.26
15:25:56|64560.26
15:25:57|64560.26
15:25:58|64560.27
15:25:59|64557.02
15:26:00|64557.02
15:26:01|64552.
15:26:02|64552.01
15:26:03|64552.01
15:26:03|64552.01
15:26:05|64552.01
15:26:06|64547.28
15:26:07|64547.28
15:26:08|64547.27
15:26:09|64547.27
15:26:10|64547.27
15:26:12|64544.25
15:26:12|64544.25
15:26:13|64544.25
15:26:14|64544.25
15:26:15|64544.24
15:26:16|64544.24
15:26:17|64544.24
15:26:18|64544.24
15:26:19|64544.24
15:26:20|64544.25
15:26:21|64544.25
15:26:22|64544.25
15:26:23|64544.01
15:26:24|64544.
15:26:25|64544.01
15:26:26|64544.
15:26:27|64544.01
15:26:28|64544.
15:26:29|64544.
15:26:30|64540.52
15:26:31|64540.51
15:26:32|64540.51
15:26:33|64540.51
15:26:34|64538.4
15:26:35|64538.4
15:26:36|64538.4
15:26:38|64541.63
15:26:38|64541.64
15:26:40|64538.4
15:26:40|64538.4
15:26:42|64538.4
15:26:43|64538.4
15:26:44|64538.4
15:26:45|64538.4
15:26:46|64538.4
15:26:47|64538.4
15:26:47|64540.71
15:26:49|64538.41
15:26:50|64541.1
15:26:50|64541.86
15:26:51|64541.86
15:26:52|64542.24
15:26:54|64539.21
15:26:55|64540.48
15:26:56|64540.48
15:26:56|64540.48
15:26:57|64540.48
15:26:59|64541.65
15:27:00|64541.65
15:27:00|64559.99
15:27:02|64559.99
15:27:03|64559.99
15:27:03|64556.49
15:27:05|64556.47
15:27:05|64556.44
15:27:07|64558.23
15:27:08|64552.66
15:27:09|64552.67
15:27:11|64560.
15:27:11|64575.64
15:27:13|64579.81
15:27:14|64579.81
15:27:15|64578.06
15:27:16|64578.06
15:27:17|64579.95
15:27:18|64579.96
15:27:18|64583.91
15:27:20|64583.91
15:27:21|64583.4
15:27:22|64583.99
15:27:23|64583.99
15:27:24|64583.99
15:27:26|64582.39
15:27:26|64582.39
15:27:27|64582.4
15:27:28|64582.39
15:27:29|64582.4
15:27:30|64582.4
15:27:31|64582.4
15:27:32|64582.39
15:27:33|64582.39
15:27:34|64579.96
15:27:35|64579.96
15:27:36|64579.97
15:27:37|64579.97
15:27:38|64574.22
15:27:39|64574.22
15:27:40|64574.22
15:27:41|64575.56
15:27:42|64570.65
15:27:43|64573.86
15:27:44|64573.86
15:27:45|64571.1
15:27:46|64571.11
15:27:47|64571.1
15:27:48|64571.1
15:27:49|64560.
15:27:50|64560.
15:27:51|64552.03
15:27:52|64552.03
15:27:53|64554.82
15:27:54|64552.
15:27:55|64546.64
15:27:56|64546.64
15:27:57|64546.64
15:27:58|64546.64
15:27:59|64544.01
15:28:00|64544.01
15:28:01|64546.13
15:28:02|64544.99
15:28:03|64546.14
15:28:04|64546.14
15:28:05|64546.13
15:28:06|64546.14
15:28:07|64546.14
15:28:09|64546.14
15:28:10|64546.14
15:28:11|64546.13
15:28:12|64546.13
15:28:13|64546.14
15:28:14|64546.14
15:28:15|64546.14
15:28:16|64565.12
15:28:17|64568.
15:28:18|64568.
15:28:19|64566.63
15:28:20|64573.45
15:28:21|64594.34
15:28:22|64618.43
15:28:23|64616.35
15:28:24|64616.35
15:28:26|64611.68
15:28:26|64611.67
15:28:27|64611.68
15:28:29|64611.68
15:28:29|64611.68
15:28:30|64611.68
15:28:31|64611.67
15:28:32|64608.02
15:28:33|64608.02
15:28:34|64620.
15:28:35|64620.
15:28:36|64623.98
15:28:37|64618.81
15:28:38|64618.81
15:28:39|64618.8
15:28:40|64617.4
15:28:41|64615.63
15:28:42|64615.61
15:28:43|64610.99
15:28:44|64597.31
15:28:45|64597.29
15:28:46|64587.83
15:28:48|64595.41
15:28:49|64595.41
15:28:50|64591.07
15:28:51|64591.04
15:28:51|64591.04
15:28:53|64591.05
15:28:53|64591.05
15:28:54|64594.29
15:28:56|64593.35
15:28:56|64593.35
15:28:57|64593.35
15:28:59|64594.3
15:28:59|64597.28
15:29:01|64600.
15:29:01|64600.
15:29:02|64600.
15:29:03|64600.
15:29:05|64599.99
15:29:05|64637.24
15:29:06|64637.25
15:29:07|64646.13
15:29:08|64646.12
15:29:10|64646.78
15:29:11|64646.78
15:29:12|64646.78
15:29:13|64643.69
15:29:14|64643.69
15:29:15|64643.69
15:29:16|64643.69
15:29:17|64640.38
15:29:18|64637.27
15:29:19|64632.04
15:29:21|64632.01
15:29:21|64632.01
15:29:22|64632.01
15:29:23|64632.01
15:29:24|64632.01
15:29:25|64637.27
15:29:26|64650.97
15:29:27|64669.77
15:29:28|64676.75
15:29:29|64679.81
15:29:30|64669.21
15:29:31|64669.21
15:29:32|64669.21
15:29:33|64653.39
15:29:34|64653.39
15:29:35|64637.51
15:29:36|64637.51
15:29:37|64637.51
15:29:38|64637.5
15:29:39|64637.5
15:29:40|64637.5
15:29:41|64629.11
15:29:42|64629.1
15:29:43|64628.42
15:29:44|64624.62
15:29:45|64619.95
15:29:46|64619.95
15:29:47|64619.95
15:29:49|64619.94
15:29:49|64619.94
15:29:50|64619.94
15:29:51|64619.94
15:29:53|64619.95
15:29:53|64619.95
15:29:55|64619.95
15:29:55|64625.52
15:29:56|64620.95
15:29:57|64620.94
15:29:58|64630.98
15:29:59|64632.
15:30:00|64637.8
15:30:02|64645.87
15:30:02|64648.
15:30:04|64647.7
15:30:05|64654.13
15:30:05|64654.13
15:30:07|64654.12
15:30:08|64670.
15:30:09|64670.
15:30:10|64664.94
15:30:11|64666.03
15:30:13|64669.34
15:30:14|64669.34
15:30:15|64669.34
15:30:16|64670.
15:30:16|64670.
15:30:18|64670.
15:30:19|64670.
15:30:20|64669.99
15:30:21|64674.73
15:30:22|64674.69
15:30:23|64672.3
15:30:24|64672.31
15:30:25|64679.64
15:30:26|64677.79
15:30:27|64677.62
15:30:28|64677.63
15:30:29|64684.57
15:30:30|64694.12
15:30:31|64694.08
15:30:32|64688.58
15:30:33|64688.58
15:30:34|64688.59
15:30:35|64690.64
15:30:36|64691.3
15:30:37|64691.3
15:30:38|64691.3
15:30:39|64684.84
15:30:40|64680.58
15:30:41|64680.58
15:30:42|64680.59
15:30:43|64685.45
15:30:44|64685.45
15:30:45|64686.28
15:30:46|64686.29
15:30:47|64695.96
15:30:48|64693.71
15:30:49|64695.93
15:30:50|64695.93
15:30:51|64695.94
15:30:53|64695.89
15:30:53|64695.89
15:30:54|64686.31
15:30:55|64690.79
15:30:56|64690.79
15:30:57|64692.56
15:30:58|64692.57
15:30:59|64692.57
15:31:00|64695.98
15:31:01|64695.98
15:31:02|64692.52
15:31:03|64692.52
15:31:04|64689.79
15:31:05|64689.79
15:31:06|64689.78
15:31:07|64689.79
15:31:08|64689.79
15:31:09|64689.79
15:31:10|64689.79
15:31:12|64690.
15:31:12|64691.84
15:31:14|64691.84
15:31:15|64694.74
15:31:16|64689.79
15:31:17|64680.
15:31:18|64672.86
15:31:19|64672.01
15:31:20|64672.01
15:31:21|64672.01
15:31:22|64664.95
15:31:23|64664.94
15:31:24|64664.94
15:31:25|64664.94
15:31:26|64664.94
15:31:27|64664.94
15:31:28|64664.01
15:31:29|64664.01
15:31:30|64664.
15:31:31|64664.
15:31:32|64664.01
15:31:33|64664.01
15:31:34|64664.01
15:31:35|64651.58
15:31:36|64651.55
15:31:37|64641.86
15:31:38|64637.78
15:31:39|64637.78
15:31:40|64637.78
15:31:41|64637.78
15:31:42|64632.
15:31:43|64629.1
15:31:44|64624.67
15:31:45|64624.67
15:31:46|64624.67
15:31:47|64624.67
15:31:48|64626.8
15:31:49|64626.8
15:31:50|64626.8
15:31:51|64626.8
15:31:52|64626.8
15:31:53|64626.8
15:31:54|64626.8
15:31:55|64624.68
15:31:56|64624.68
15:31:57|64624.67
15:31:58|64624.67
15:31:59|64624.68
15:32:00|64608.34
15:32:01|64608.34
15:32:02|64610.57
15:32:03|64610.57
15:32:04|64610.57
15:32:05|64624.66
15:32:06|64624.66
15:32:07|64624.67
15:32:08|64624.68
15:32:09|64624.2
15:32:10|64624.2
15:32:11|64624.21
15:32:12|64624.21
15:32:13|64624.21
15:32:14|64624.21
15:32:16|64624.21
15:32:17|64624.21
15:32:17|64624.21
15:32:18|64624.21
15:32:19|64624.21
15:32:20|64624.21
15:32:21|64624.21
15:32:22|64624.21
15:32:24|64624.21
15:32:25|64624.21
15:32:26|64624.2
15:32:27|64622.04
15:32:28|64622.03
15:32:29|64622.04
15:32:30|64622.03
15:32:30|64622.03
15:32:32|64618.79
15:32:32|64618.79
15:32:34|64618.79
15:32:35|64618.79
15:32:35|64618.79
15:32:36|64618.79
15:32:38|64618.79
15:32:39|64618.79
15:32:40|64618.79
15:32:41|64618.78
15:32:41|64618.78
15:32:43|64611.35
15:32:44|64611.36
15:32:45|64608.04
15:32:46|64608.04
15:32:47|64598.43
15:32:47|64593.16
15:32:49|64593.16
15:32:50|64593.16
15:32:51|64591.83
15:32:51|64591.83
15:32:53|64591.83
15:32:54|64591.84
15:32:54|64591.84
15:32:56|64591.84
15:32:57|64631.94
15:32:58|64640.
15:32:58|64657.68
15:33:00|64659.43
15:33:00|64659.43
15:33:02|64659.43
15:33:03|64659.43
15:33:03|64659.43
15:33:05|64659.43
15:33:05|64662.93
15:33:12|64689.99
15:33:12|64689.99
15:33:14|64697.
15:33:15|64699.99
15:33:16|64699.99
15:33:17|64699.99
15:33:18|64699.99
15:33:19|64700.
15:33:21|64688.
15:33:21|64688.
15:33:23|64681.2
15:33:23|64681.2
15:33:25|64686.15
15:33:26|64666.72
15:33:26|64666.72
15:33:27|64666.72
15:33:29|64666.71
15:33:30|64654.7
15:33:31|64654.69
15:33:32|64654.69
15:33:32|64654.7
15:33:33|64654.7
15:33:35|64654.7
15:33:36|64654.7
15:33:37|64654.7
15:33:37|64672.13
15:33:39|64678.39
15:33:39|64678.4
15:33:40|64678.4
15:33:41|64687.04
15:33:42|64693.41
15:33:43|64692.27
15:33:44|64684.
15:33:45|64670.11
15:33:46|64670.11
15:33:47|64670.11
15:33:49|64670.1
15:33:49|64680.
15:33:50|64680.01
15:33:51|64680.01
15:33:52|64680.
15:33:53|64680.
15:33:59|64650.
15:34:00|64650.
15:34:02|64650.02
15:34:02|64650.02
15:34:03|64650.02
15:34:04|64650.02
15:34:05|64650.02
15:34:06|64650.02
15:34:07|64650.02
15:34:08|64655.02
15:34:09|64655.02
15:34:10|64655.02
15:34:11|64657.52
15:34:12|64657.52
15:34:13|64657.52
15:34:15|64656.31
15:34:16|64656.33
15:34:17|64656.84
15:34:18|64651.39
15:34:19|64651.54
15:34:20|64651.56
15:34:21|64651.56
15:34:22|64654.33
15:34:23|64654.33
15:34:24|64654.33
15:34:25|64654.33
15:34:26|64654.33
15:34:27|64652.97
15:34:28|64671.18
15:34:29|64677.13
15:34:30|64677.13
15:34:31|64677.13
15:34:32|64677.13
15:34:33|64680.01
15:34:34|64680.01
15:34:35|64687.02
15:34:36|64687.02
15:34:37|64687.02
15:34:39|64687.01
15:34:39|64687.01
15:34:40|64687.01
15:34:41|64687.01
15:34:42|64687.02
15:34:43|64680.54
15:34:44|64672.23
15:34:45|64672.23
15:34:46|64672.23
15:34:47|64672.23
15:34:48|64677.22
15:34:49|64686.99
15:34:50|64686.99
15:34:51|64694.31
15:34:52|64694.31
15:34:53|64694.31
15:34:54|64700.
15:34:55|64700.
15:34:56|64699.99
15:34:57|64700.
15:34:58|64700.
15:34:59|64700.
15:35:00|64699.99
15:35:01|64700.
15:35:02|64699.99
15:35:03|64699.99
15:35:04|64699.99
15:35:05|64700.
15:35:06|64700.
15:35:07|64700.
15:35:08|64700.
15:35:09|64700.
15:35:11|64700.
15:35:11|64688.01
15:35:12|64678.65
15:35:14|64686.74
15:35:14|64686.12
15:35:16|64686.13
15:35:17|64686.96
15:35:18|64680.01
15:35:19|64680.01
15:35:21|64680.01
15:35:21|64680.01
15:35:22|64680.01
15:35:23|64680.01
15:35:24|64685.39
15:35:25|64687.99
15:35:26|64687.99
15:35:28|64695.99
15:35:29|64695.99
15:35:29|64695.99
15:35:31|64688.01
15:35:32|64688.01
15:35:32|64688.01
15:35:34|64690.08
15:35:34|64690.27
15:35:36|64690.27
15:35:37|64690.49
15:35:37|64690.49
15:35:39|64693.74
15:35:40|64690.49
15:35:41|64690.49
15:35:42|64690.49
15:35:43|64690.49
15:35:44|64690.49
15:35:45|64695.69
15:35:46|64695.69
15:35:47|64695.69
15:35:48|64695.69
15:35:49|64695.99
15:35:50|64695.99
15:35:51|64695.99
15:35:52|64695.99
15:35:53|64695.99
15:35:54|64695.99
15:35:55|64695.99
15:35:56|64688.
15:35:57|64687.99
15:35:58|64688.
15:35:59|64690.49
15:36:00|64690.49
15:36:01|64690.49
15:36:02|64690.52
15:36:03|64695.99
15:36:04|64695.99
15:36:05|64695.99
15:36:06|64695.99
15:36:07|64695.98
15:36:08|64695.99
15:36:09|64695.99
15:36:10|64695.99
15:36:11|64695.98
15:36:12|64695.99
15:36:13|64695.99
15:36:14|64695.99
15:36:15|64695.99
15:36:16|64695.99
15:36:17|64695.99
15:36:19|64695.99
15:36:19|64695.99
15:36:21|64695.99
15:36:22|64695.99
15:36:23|64695.98
15:36:24|64691.81
15:36:25|64695.22
15:36:26|64692.02
15:36:27|64692.02
15:36:28|64692.02
15:36:29|64695.2
15:36:30|64695.98
15:36:31|64695.97
15:36:32|64695.23
15:36:33|64695.23
15:36:34|64677.71
15:36:35|64677.71
15:36:36|64677.71
15:36:37|64686.48
15:36:38|64686.48
15:36:39|64686.48
15:36:40|64681.64
15:36:41|64681.64
15:36:42|64683.78
15:36:43|64683.78
15:36:44|64683.78
15:36:45|64683.78
15:36:46|64686.46
15:36:47|64686.46
15:36:48|64686.46
15:36:49|64683.83
15:36:50|64683.82
15:36:51|64686.29
15:36:52|64686.29
15:36:53|64686.29
15:36:54|64686.29
15:36:55|64686.46
15:36:56|64686.47
15:36:57|64686.48
15:36:58|64686.46
15:36:59|64684.12
15:37:00|64684.11
15:37:01|64684.11
15:37:02|64684.12
15:37:03|64684.11
15:37:04|64684.11
15:37:05|64684.12
15:37:06|64684.11
15:37:07|64684.11
15:37:08|64684.11
15:37:09|64684.11
15:37:10|64684.12
15:37:11|64684.11
15:37:12|64688.
15:37:13|64688.01
15:37:14|64689.99
15:37:15|64694.79
15:37:16|64694.79
15:37:17|64694.79
15:37:18|64694.79
15:37:19|64694.79
15:37:21|64700.
15:37:22|64701.76
15:37:22|64707.29
15:37:24|64702.02
15:37:24|64702.02
15:37:26|64702.03
15:37:27|64702.03
15:37:27|64702.04
15:37:28|64702.04
15:37:30|64702.03
15:37:31|64702.03
15:37:31|64702.67
15:37:33|64702.66
15:37:34|64702.66
15:37:35|64702.66
15:37:36|64705.25
15:37:37|64705.27
15:37:38|64707.33
15:37:39|64703.98
15:37:39|64704.5
15:37:40|64704.53
15:37:42|64705.91
15:37:43|64705.91
15:37:43|64706.07
15:37:45|64706.07
15:37:46|64707.27
15:37:47|64705.75
15:37:47|64704.81
15:37:48|64702.68
15:37:49|64702.67
15:37:51|64702.67
15:37:52|64708.32
15:37:52|64707.52
15:37:54|64707.82
15:37:55|64707.82
15:37:55|64707.54
15:37:56|64707.53
15:37:58|64707.53
15:37:59|64706.09
15:37:59|64707.97
15:38:00|64707.97
15:38:01|64707.97
15:38:02|64707.97
15:38:03|64707.97
15:38:05|64707.97
15:38:05|64707.98
15:38:07|64707.98
15:38:08|64707.34
15:38:08|64707.33
15:38:10|64707.33
15:38:10|64707.34
15:38:11|64707.34
15:38:13|64707.34
15:38:13|64707.33
15:38:15|64707.33
15:38:16|64708.
15:38:16|64707.99
15:38:17|64707.99
15:38:19|64708.
15:38:20|64688.
15:38:21|64688.01
15:38:22|64688.01
15:38:24|64688.01
15:38:24|64688.01
15:38:25|64690.21
15:38:26|64694.28
15:38:27|64696.
15:38:29|64696.
15:38:30|64701.7
15:38:31|64701.7
15:38:32|64701.69
15:38:33|64701.7
15:38:34|64701.7
15:38:35|64701.7
15:38:36|64701.7
15:38:37|64698.41
15:38:38|64700.65
15:38:39|64698.45
15:38:40|64699.01
15:38:41|64699.95
15:38:42|64700.66
15:38:43|64700.67
15:38:44|64701.4
15:38:45|64703.43
15:38:46|64704.
15:38:47|64708.
15:38:48|64708.01
15:38:49|64705.
15:38:50|64705.
15:38:51|64703.91
15:38:52|64703.9
15:38:53|64703.91
15:38:54|64703.9
15:38:55|64703.9
15:38:56|64703.9
15:38:57|64704.85
15:38:58|64704.85
15:38:59|64704.85
15:39:00|64704.85
15:39:01|64704.85
15:39:02|64704.85
15:39:03|64704.85
15:39:04|64704.86
15:39:05|64704.86
15:39:06|64704.85
15:39:07|64704.85
15:39:08|64704.85
15:39:09|64704.85
15:39:10|64704.86
15:39:11|64704.9
15:39:12|64704.86
15:39:13|64701.72
15:39:14|64701.73
15:39:15|64701.73
15:39:16|64701.73
15:39:17|64704.85
15:39:18|64704.85
15:39:20|64701.74
15:39:20|64701.74
15:39:22|64704.13
15:39:23|64704.16
15:39:23|64704.92
15:39:25|64704.92
15:39:26|64705.44
15:39:27|64701.72
15:39:28|64704.91
15:39:29|64704.91
15:39:30|64706.24
15:39:31|64706.24
15:39:32|64700.65
15:39:33|64700.65
15:39:35|64701.53
15:39:35|64701.53
15:39:36|64701.53
15:39:37|64701.72
15:39:38|64701.72
15:39:39|64701.71
15:39:40|64701.67
15:39:42|64701.67
15:39:42|64702.2
15:39:43|64702.2
15:39:44|64704.67
15:39:45|64701.7
15:39:46|64701.7
15:39:47|64704.66
15:39:48|64704.66
15:39:49|64704.66
15:39:50|64704.62
15:39:51|64704.01
15:39:52|64704.01
15:39:54|64706.
15:39:55|64710.
15:39:56|64725.
15:39:56|64727.46
15:39:58|64728.
15:39:59|64728.
15:39:59|64728.74
15:40:01|64728.75
15:40:02|64736.28
15:40:02|64736.95
15:40:04|64736.95
15:40:04|64736.96
15:40:05|64736.96
15:40:06|64736.96
15:40:07|64736.96
15:40:09|64736.96
15:40:10|64736.96
15:40:10|64736.96
15:40:11|64740.
15:40:12|64736.95
15:40:13|64721.45
15:40:14|64721.45
15:40:15|64720.
15:40:17|64713.25
15:40:18|64712.61
15:40:19|64712.61
15:40:19|64723.88
15:40:21|64720.26
15:40:23|64720.26
15:40:24|64720.26
15:40:25|64723.5
15:40:26|64720.25
15:40:27|64723.49
15:40:28|64723.48
15:40:29|64723.49
15:40:30|64727.02
15:40:31|64727.02
15:40:32|64727.02
15:40:34|64732.68
15:40:39|64739.17
15:40:40|64739.17
15:40:41|64732.71
15:40:42|64729.99
15:40:43|64729.98
15:40:44|64729.98
15:40:45|64731.68
15:40:46|64731.68
15:40:47|64739.36
15:40:48|64735.5
15:40:49|64735.5
15:40:50|64720.01
15:40:51|64719.96
15:40:52|64715.01
15:40:53|64715.01
15:40:54|64715.01
15:40:55|64715.01
15:40:56|64715.01
15:40:57|64715.01
15:40:58|64719.97
15:40:59|64720.
15:41:00|64719.99
15:41:01|64726.98
15:41:02|64726.98
15:41:03|64726.98
15:41:04|64726.98
15:41:06|64730.12
15:41:06|64730.12
15:41:07|64730.12
15:41:08|64730.12
15:41:09|64730.12
15:41:10|64730.12
15:41:11|64730.01
15:41:12|64730.01
15:41:13|64730.01
15:41:14|64729.99
15:41:15|64729.62
15:41:16|64728.02
15:41:17|64728.02
15:41:18|64729.49
15:41:19|64729.5
15:41:20|64729.5
15:41:22|64729.5
15:41:23|64729.49
15:41:24|64729.5
15:41:24|64730.01
15:41:26|64739.99
15:41:27|64739.99
15:41:28|64740.
15:41:29|64740.
15:41:30|64740.
15:41:31|64739.99
15:41:32|64736.49
15:41:33|64736.49
15:41:33|64736.59
15:41:35|64734.74
15:41:36|64734.73
15:41:37|64734.73
15:41:38|64728.26
15:41:39|64728.26
15:41:40|64735.78
15:41:41|64739.95
15:41:42|64739.95
15:41:43|64739.95
15:41:44|64735.99
15:41:45|64740.
15:41:46|64736.34
15:41:47|64737.04
15:41:48|64737.04
15:41:49|64737.04
15:41:50|64737.05
15:41:51|64737.05
15:41:52|64737.04
15:41:53|64737.05
15:41:54|64737.04
15:41:55|64737.04
15:41:56|64736.01
15:41:57|64732.99
15:41:58|64732.88
15:41:59|64732.88
15:42:00|64732.88
15:42:01|64732.89
15:42:02|64732.89
15:42:03|64735.62
15:42:04|64735.62
15:42:05|64735.62
15:42:06|64735.62
15:42:07|64735.59
15:42:08|64734.65
15:42:09|64734.66
15:42:10|64734.66
15:42:11|64735.62
15:42:12|64734.65
15:42:13|64734.65
15:42:14|64737.03
15:42:15|64737.03
15:42:16|64737.04
15:42:17|64737.04
15:42:19|64737.04
15:42:19|64737.03
15:42:20|64737.03
15:42:21|64737.04
15:42:23|64738.
15:42:24|64738.99
15:42:25|64741.78
15:42:26|64741.79
15:42:27|64728.56
15:42:28|64728.56
15:42:29|64728.56
15:42:30|64728.56
15:42:31|64728.01
15:42:32|64719.99
15:42:33|64715.01
15:42:34|64715.01
15:42:35|64715.01
15:42:36|64715.01
15:42:37|64718.33
15:42:38|64718.32
15:42:39|64718.32
15:42:40|64718.32
15:42:41|64718.32
15:42:42|64715.01
15:42:43|64715.
15:42:44|64715.
15:42:45|64715.
15:42:46|64719.99
15:42:47|64719.12
15:42:48|64719.12
15:42:49|64719.11
15:42:50|64719.12
15:42:51|64719.11
15:42:52|64715.
15:42:53|64712.
15:42:54|64712.01
15:42:55|64704.01
15:42:56|64704.01
15:42:57|64704.
15:42:58|64704.
15:42:59|64709.22
15:43:00|64709.22
15:43:01|64709.22
15:43:02|64719.11
15:43:03|64728.01
15:43:04|64728.
15:43:05|64728.
15:43:06|64728.
15:43:07|64728.
15:43:08|64724.91
15:43:09|64716.74
15:43:10|64712.01
15:43:11|64712.01
15:43:12|64709.22
15:43:13|64702.3
15:43:14|64700.
15:43:15|64700.
15:43:16|64700.
15:43:17|64700.
15:43:18|64700.
15:43:19|64689.16
15:43:21|64700.
15:43:21|64694.23
15:43:22|64694.23
15:43:24|64694.23
15:43:25|64689.68
15:43:25|64689.68
15:43:27|64689.68
15:43:29|64689.68
15:43:30|64689.68
15:43:30|64689.68
15:43:31|64689.68
15:43:33|64689.68
15:43:33|64689.68
15:43:35|64689.68
15:43:36|64689.68
15:43:37|64689.68
15:43:38|64689.67
15:43:38|64689.67
15:43:40|64688.
15:43:40|64673.76
15:43:42|64673.76
15:43:42|64677.53
15:43:44|64677.53
15:43:45|64677.52
15:43:46|64677.52
15:43:47|64677.48
15:43:48|64677.49
15:43:49|64677.49
15:43:50|64677.49
15:43:51|64682.71
15:43:52|64687.98
15:43:53|64687.98
15:43:54|64687.98
15:43:55|64687.98
15:43:56|64687.98
15:43:57|64687.99
15:43:58|64687.98
15:43:59|64687.98
15:44:00|64687.98
15:44:01|64687.99
15:44:02|64693.56
15:44:03|64690.
15:44:04|64689.99
15:44:05|64690.
15:44:06|64689.99
15:44:07|64687.98
15:44:08|64687.98
15:44:09|64700.
15:44:10|64700.
15:44:11|64699.99
15:44:12|64699.99
15:44:13|64699.99
15:44:14|64688.19
15:44:15|64679.92
15:44:16|64682.58
15:44:17|64682.58
15:44:18|64682.58
15:44:19|64682.57
15:44:20|64683.17
15:44:21|64683.17
15:44:22|64683.17
15:44:23|64683.17
15:44:24|64685.08
15:44:26|64685.08
15:44:26|64685.08
15:44:27|64685.07
15:44:28|64685.08
15:44:30|64715.64
15:44:30|64715.64
15:44:32|64715.64
15:44:33|64715.63
15:44:34|64715.64
15:44:35|64715.64
15:44:36|64715.64
15:44:37|64715.63
15:44:38|64715.63
15:44:39|64715.63
15:44:40|64715.64
15:44:41|64715.64
15:44:42|64715.64
15:44:43|64719.41
15:44:44|64720.
15:44:45|64720.44
15:44:46|64720.44
15:44:47|64727.99
15:44:48|64727.99
15:44:49|64728.
15:44:50|64728.
15:44:51|64728.
15:44:52|64728.
15:44:53|64727.99
15:44:54|64728.
15:44:55|64728.
15:44:56|64728.
15:44:57|64727.99
15:44:58|64722.97
15:44:59|64721.59
15:45:00|64720.01
15:45:01|64720.01
15:45:02|64716.07
15:45:03|64716.06
15:45:04|64716.06
15:45:05|64716.06
15:45:06|64716.06
15:45:07|64715.63
15:45:08|64715.63
15:45:09|64710.3
15:45:10|64704.65
15:45:11|64704.66
15:45:12|64704.66
15:45:13|64704.66
15:45:14|64704.65
15:45:15|64700.09
15:45:16|64700.01
15:45:17|64700.01
15:45:18|64700.01
15:45:20|64700.01
15:45:20|64704.65
15:45:21|64704.65
15:45:22|64704.65
15:45:23|64704.65
15:45:25|64704.65
15:45:26|64700.28
15:45:27|64700.28
15:45:28|64700.28
15:45:29|64700.28
15:45:30|64700.28
15:45:31|64703.52
15:45:32|64705.51
15:45:33|64705.52
15:45:34|64705.52
15:45:35|64705.52
15:45:36|64705.52
15:45:37|64705.51
15:45:38|64705.51
15:45:39|64705.52
15:45:40|64703.83
15:45:41|64703.83
15:45:42|64703.84
15:45:43|64703.84
15:45:44|64703.84
15:45:45|64703.84
15:45:46|64703.84
15:45:47|64703.84
15:45:48|64703.84
15:45:49|64703.83
15:45:50|64703.83
15:45:51|64703.83
15:45:52|64703.83
15:45:53|64703.83
15:45:54|64703.84
15:45:55|64703.84
15:45:56|64703.84
15:45:57|64711.48
15:45:58|64708.24
15:45:59|64708.24
15:46:00|64706.92
15:46:01|64706.92
15:46:02|64706.92
15:46:03|64706.92
15:46:04|64706.92
15:46:06|64706.92
15:46:06|64712.
15:46:07|64711.99
15:46:08|64711.99
15:46:09|64711.99
15:46:10|64712.
15:46:11|64712.
15:46:12|64712.
15:46:13|64712.
15:46:14|64712.
15:46:15|64709.68
15:46:16|64709.69
15:46:17|64709.68
15:46:18|64709.68
15:46:19|64709.68
15:46:20|64711.52
15:46:22|64716.01
15:46:23|64711.52
15:46:23|64711.52
15:46:25|64712.
15:46:25|64711.99
15:46:27|64711.99
15:46:28|64711.99
15:46:29|64711.99
15:46:30|64706.34
15:46:31|64711.64
15:46:32|64707.63
15:46:33|64707.63
15:46:34|64709.32
15:46:35|64713.78
15:46:36|64713.78
15:46:37|64713.78
15:46:38|64713.78
15:46:39|64713.78
15:46:40|64710.59
15:46:41|64710.59
15:46:42|64710.61
15:46:43|64710.61
15:46:44|64713.46
15:46:45|64716.07
15:46:46|64714.66
15:46:47|64714.66
15:46:48|64714.66
15:46:49|64714.67
15:46:50|64714.66
15:46:51|64713.79
15:46:52|64713.79
15:46:53|64713.78
15:46:54|64710.6
15:46:55|64710.6
15:46:56|64710.6
15:46:57|64710.6
15:46:58|64710.61
15:46:59|64710.6
15:47:00|64710.6
15:47:01|64710.61
15:47:02|64710.6
15:47:03|64710.6
15:47:04|64710.61
15:47:05|64710.61
15:47:06|64710.61
15:47:07|64710.61
15:47:08|64710.61
15:47:09|64710.6
15:47:10|64710.6
15:47:11|64710.61
15:47:12|64712.84
15:47:13|64712.83
15:47:14|64712.8
15:47:15|64710.62
15:47:16|64710.62
15:47:17|64710.62
15:47:18|64713.
15:47:19|64713.
15:47:20|64712.99
15:47:21|64712.95
15:47:22|64712.96
15:47:23|64712.99
15:47:24|64713.84
15:47:25|64713.84
15:47:27|64710.64
15:47:28|64710.64
15:47:29|64710.64
15:47:30|64714.67
15:47:31|64712.95
15:47:32|64710.66
15:47:33|64710.66
15:47:34|64710.67
15:47:36|64710.66
15:47:36|64710.67
15:47:38|64710.67
15:47:38|64710.67
15:47:40|64710.67
15:47:41|64710.67
15:47:41|64710.67
15:47:43|64712.66
15:47:44|64712.65
15:47:45|64696.55
15:47:46|64681.37
15:47:47|64674.78
15:47:47|64674.78
15:47:49|64671.2
15:47:50|64671.2
15:47:50|64671.2
15:47:52|64671.2
15:47:53|64671.21
15:47:54|64671.21
15:47:55|64671.21
15:47:56|64674.78
15:47:57|64674.78
15:47:58|64680.
15:47:58|64680.
15:47:59|64679.99
15:48:00|64686.36
15:48:02|64686.36
15:48:03|64681.52
15:48:03|64681.52
15:48:04|64668.1
15:48:05|64668.11
15:48:07|64668.1
15:48:08|64668.1
15:48:09|64668.1
15:48:09|64668.06
15:48:10|64660.
15:48:11|64656.
15:48:12|64654.22
15:48:14|64650.
15:48:15|64650.01
15:48:16|64650.
15:48:17|64635.3
15:48:18|64635.3
15:48:19|64635.29
15:48:20|64643.55
15:48:21|64642.94
15:48:21|64631.25
15:48:23|64631.25
15:48:24|64631.25
15:48:25|64631.25
15:48:25|64629.11
15:48:26|64629.11
15:48:28|64629.11
15:48:29|64629.1
15:48:30|64625.01
15:48:32|64625.01
15:48:32|64625.
15:48:33|64625.01
15:48:34|64624.01
15:48:35|64624.
15:48:36|64624.
15:48:37|64623.98
15:48:39|64620.23
15:48:40|64620.23
15:48:41|64620.01
15:48:41|64620.
15:48:48|64602.59
15:48:48|64600.87
15:48:49|64605.49
15:48:50|64605.49
15:48:51|64605.49
15:48:52|64605.48
15:48:53|64605.49
15:48:54|64598.28
15:48:55|64598.28
15:48:56|64598.28
15:48:57|64617.89
15:48:58|64638.9
15:48:59|64630.08
15:49:00|64630.07
15:49:01|64638.88
15:49:02|64638.88
15:49:03|64638.89
15:49:04|64638.89
15:49:05|64638.89
15:49:07|64638.9
15:49:07|64638.9
15:49:08|64638.89
15:49:09|64638.9
15:49:11|64638.89
15:49:11|64638.89
15:49:12|64636.52
15:49:13|64636.52
15:49:14|64636.52
15:49:16|64636.52
15:49:16|64636.51
15:49:17|64636.51
15:49:18|64638.48
15:49:19|64638.47
15:49:20|64638.47
15:49:22|64638.47
15:49:23|64638.47
15:49:23|64638.48
15:49:25|64638.48
15:49:25|64638.46
15:49:26|64638.46
15:49:27|64638.46
15:49:29|64638.45
15:49:30|64638.45
15:49:32|64641.86
15:49:33|64656.
15:49:34|64655.99
15:49:35|64655.99
15:49:36|64655.99
15:49:37|64656.
15:49:38|64654.08
15:49:39|64654.08
15:49:40|64650.01
15:49:41|64650.01
15:49:42|64650.01
15:49:43|64650.01
15:49:44|64650.01
15:49:45|64650.
15:49:46|64650.
15:49:47|64650.
15:49:48|64650.
15:49:49|64649.99
15:49:50|64649.99
15:49:51|64650.
15:49:52|64630.08
15:49:53|64630.07
15:49:54|64630.07
15:49:55|64630.07
15:49:56|64630.07
15:49:57|64620.04
15:49:58|64620.04
15:49:59|64620.04
15:50:00|64620.04
15:50:01|64623.83
15:50:02|64623.83
15:50:03|64630.08
15:50:05|64642.1
15:50:05|64642.1
15:50:06|64642.1
15:50:07|64642.1
15:50:08|64642.09
15:50:09|64642.1
15:50:10|64645.35
15:50:11|64645.35
15:50:12|64645.35
15:50:13|64645.35
15:50:14|64645.35
15:50:15|64645.34
15:50:16|64645.34
15:50:17|64645.35
15:50:18|64645.34
15:50:19|64645.35
15:50:20|64645.34
15:50:22|64645.34
15:50:22|64645.34
15:50:23|64645.34
15:50:25|64645.35
15:50:25|64645.35
15:50:26|64645.34
15:50:28|64645.34
15:50:29|64639.42
15:50:30|64628.05
15:50:31|64628.06
15:50:32|64633.04
15:50:34|64633.04
15:50:34|64633.05
15:50:36|64629.81
15:50:37|64636.28
15:50:37|64649.99
15:50:39|64649.99
15:50:40|64649.98
15:50:41|64649.98
15:50:42|64649.99
15:50:43|64649.99
15:50:44|64649.98
15:50:45|64649.98
15:50:46|64649.98
15:50:47|64649.98
15:50:48|64649.98
15:50:49|64649.99
15:50:50|64649.99
15:50:51|64649.99
15:50:52|64649.98
15:50:53|64649.99
15:50:54|64649.99
15:50:55|64649.99
15:50:56|64645.19
15:50:57|64640.
15:50:58|64640.01
15:50:59|64640.01
15:51:00|64640.01
15:51:01|64640.01
15:51:02|64640.01
15:51:03|64640.01
15:51:04|64640.
15:51:05|64640.01
15:51:06|64640.01
15:51:07|64640.
15:51:08|64640.
15:51:09|64640.01
15:51:10|64640.01
15:51:11|64640.84
15:51:12|64640.84
15:51:13|64640.84
15:51:14|64640.84
15:51:15|64638.47
15:51:16|64638.47
15:51:17|64638.47
15:51:18|64645.83
15:51:19|64645.83
15:51:20|64643.91
15:51:21|64643.91
15:51:22|64643.91
15:51:23|64645.53
15:51:24|64645.53
15:51:25|64645.53
15:51:26|64645.53
15:51:27|64645.53
15:51:28|64645.52
15:51:29|64640.9
15:51:30|64634.9
15:51:31|64634.9
15:51:33|64637.6
15:51:33|64637.6
15:51:35|64644.13
15:51:36|64649.88
15:51:37|64649.87
15:51:37|64648.95
15:51:39|64645.68
15:51:39|64645.68
15:51:41|64645.68
15:51:42|64653.64
15:51:43|64653.64
15:51:44|64653.63
15:51:45|64659.63
15:51:46|64659.63
15:51:47|64659.68
15:51:48|64659.69
15:51:49|64659.78
15:51:50|64659.78
15:51:51|64659.82
15:51:52|64659.82
15:51:53|64659.83
15:51:54|64659.83
15:51:55|64659.83
15:51:56|64659.83
15:51:58|64659.83
15:51:58|64659.82
15:51:59|64659.82
15:52:01|64659.83
15:52:02|64659.82
15:52:03|64659.82
15:52:03|64663.11
15:52:04|64663.11
15:52:06|64663.11
15:52:07|64663.11
15:52:08|64663.11
15:52:09|64663.11
15:52:10|64663.11
15:52:11|64663.11
15:52:11|64659.84
15:52:12|64659.83
15:52:14|64659.83
15:52:15|64659.83
15:52:16|64659.84
15:52:17|64659.83
15:52:18|64650.51
15:52:19|64654.25
15:52:20|64654.25
15:52:21|64654.26
15:52:22|64654.26
15:52:23|64654.26
15:52:24|64654.26
15:52:25|64654.26
15:52:26|64654.26
15:52:27|64655.23
15:52:28|64655.21
15:52:29|64655.21
15:52:30|64655.21
15:52:31|64655.21
15:52:32|64655.21
15:52:34|64657.55
15:52:35|64657.55
15:52:36|64657.55
15:52:37|64657.55
15:52:38|64657.55
15:52:39|64669.5
15:52:40|64670.88
15:52:41|64671.99
15:52:42|64679.22
15:52:43|64679.21
15:52:44|64679.22
15:52:45|64679.22
15:52:46|64679.22
15:52:47|64679.22
15:52:48|64679.22
15:52:49|64679.22
15:52:50|64680.
15:52:51|64680.01
15:52:52|64680.
15:52:53|64680.01
15:52:54|64680.01
15:52:56|64680.
15:52:57|64680.
15:52:57|64680.01
15:52:58|64680.01
15:52:59|64680.01
15:53:01|64680.01
15:53:02|64680.19
15:53:03|64680.19
15:53:03|64680.19
15:53:05|64680.19
15:53:06|64680.2
15:53:07|64679.1
15:53:08|64679.1
15:53:09|64679.1
15:53:10|64678.81
15:53:10|64678.81
15:53:12|64678.81
15:53:13|64680.2
15:53:13|64680.2
15:53:15|64680.2
15:53:16|64680.2
15:53:17|64680.73
15:53:18|64680.84
15:53:19|64680.84
15:53:19|64682.35
15:53:21|64681.56
15:53:22|64680.74
15:53:23|64680.74
15:53:24|64680.73
15:53:25|64680.74
15:53:26|64680.73
15:53:27|64680.73
15:53:28|64680.73
15:53:29|64680.73
15:53:30|64683.98
15:53:31|64683.98
15:53:32|64681.73
15:53:33|64672.04
15:53:34|64679.12
15:53:35|64679.12
15:53:36|64679.12
15:53:37|64679.11
15:53:38|64679.11
15:53:39|64679.11
15:53:41|64677.92
15:53:41|64677.92
15:53:42|64660.02
15:53:44|64660.01
15:53:45|64668.38
15:53:46|64668.39
15:53:47|64668.39
15:53:48|64668.38
15:53:49|64668.38
15:53:50|64667.94
15:53:51|64667.94
15:53:52|64667.94
15:53:53|64667.94
15:53:54|64667.94
15:53:55|64667.95
15:53:56|64667.95
15:53:57|64667.95
15:53:58|64667.95
15:53:59|64667.94
15:54:00|64667.75
15:54:01|64667.75
15:54:07|64667.31
15:54:08|64667.32
15:54:09|64667.32
15:54:10|64667.11
15:54:11|64667.11
15:54:12|64667.11
15:54:13|64667.11
15:54:14|64667.74
15:54:15|64667.73
15:54:16|64667.74
15:54:17|64667.74
15:54:18|64667.74
15:54:19|64667.74
15:54:20|64667.74
15:54:21|64667.73
15:54:22|64667.73
15:54:23|64667.73
15:54:24|64667.73
15:54:25|64667.73
15:54:26|64667.73
15:54:27|64667.73
15:54:28|64667.73
15:54:29|64667.73
15:54:30|64667.95
15:54:31|64667.95
15:54:32|64667.32
15:54:33|64667.1
15:54:34|64667.1
15:54:36|64667.1
15:54:37|64667.1
15:54:38|64667.1
15:54:39|64667.1
15:54:39|64667.1
15:54:41|64667.1
15:54:42|64667.1
15:54:42|64667.1
15:54:43|64667.09
15:54:45|64667.1
15:54:46|64667.09
15:54:47|64667.1
15:54:48|64666.48
15:54:49|64666.48
15:54:51|64665.
15:54:51|64665.
15:54:52|64665.
15:54:53|64665.
15:54:54|64665.
15:54:56|64665.
15:54:57|64665.
15:54:58|64664.
15:54:59|64664.01
15:55:00|64666.39
15:55:01|64667.55
15:55:02|64667.55
15:55:03|64667.56
15:55:04|64667.55
15:55:05|64668.39
15:55:05|64668.4
15:55:07|64668.39
15:55:08|64668.39
15:55:09|64675.04
15:55:10|64671.2
15:55:11|64671.2
15:55:12|64669.65
15:55:13|64669.38
15:55:14|64669.38
15:55:15|64669.38
15:55:16|64669.38
15:55:17|64669.38
15:55:18|64666.5
15:55:19|64666.5
15:55:20|64666.5
15:55:21|64666.51
15:55:22|64666.5
15:55:23|64666.51
15:55:24|64666.51
15:55:25|64666.51
15:55:26|64664.01
15:55:27|64664.01
15:55:28|64664.01
15:55:29|64664.02
15:55:30|64664.02
15:55:31|64664.02
15:55:32|64664.02
15:55:33|64664.02
15:55:34|64664.02
15:55:36|64664.02
15:55:36|64664.01
15:55:37|64664.01
15:55:38|64664.02
15:55:39|64664.01
15:55:40|64666.07
15:55:41|64664.03
15:55:42|64665.83
15:55:43|64665.83
15:55:44|64665.83
15:55:45|64668.08
15:55:46|64669.68
15:55:47|64668.63
15:55:49|64668.63
15:55:50|64668.62
15:55:50|64668.62
15:55:52|64668.63
15:55:53|64668.63
15:55:54|64668.63
15:55:55|64668.62
15:55:55|64668.62
15:55:57|64668.63
15:55:57|64668.63
15:55:58|64668.62
15:56:00|64668.62
15:56:01|64668.08
15:56:02|64663.97
15:56:02|64663.97
15:56:04|64663.97
15:56:04|64663.97
15:56:06|64663.97
15:56:06|64663.96
15:56:08|64663.99
15:56:08|64668.07
15:56:10|64668.07
15:56:11|64668.07
15:56:11|64671.99
15:56:12|64671.99
15:56:14|64671.99
15:56:14|64670.57
15:56:15|64670.56
15:56:17|64670.56
15:56:17|64670.56
15:56:18|64670.57
15:56:20|64670.56
15:56:20|64671.89
15:56:22|64672.
15:56:22|64673.7
15:56:24|64668.63
15:56:25|64668.63
15:56:26|64669.02
15:56:27|64669.02
15:56:28|64670.07
15:56:29|64671.89
15:56:30|64671.99
15:56:31|64671.96
15:56:32|64671.96
15:56:33|64671.84
15:56:34|64672.
15:56:35|64672.
15:56:37|64671.99
15:56:38|64671.99
15:56:39|64672.
15:56:40|64671.99
15:56:41|64683.78
15:56:42|64687.99
15:56:43|64688.
15:56:44|64688.
15:56:45|64687.07
15:56:46|64687.07
15:56:47|64687.08
15:56:48|64687.08
15:56:49|64687.08
15:56:50|64687.08
15:56:51|64687.07
15:56:52|64687.07
15:56:53|64687.07
15:56:54|64684.42
15:56:55|64684.42
15:56:56|64695.99
15:56:57|64695.99
15:56:58|64691.09
15:56:59|64690.19
15:57:00|64690.19
15:57:01|64687.09
15:57:02|64687.09
15:57:03|64687.09
15:57:04|64687.09
15:57:05|64687.09
15:57:06|64687.09
15:57:07|64687.08
15:57:08|64687.09
15:57:09|64687.09
15:57:10|64687.08
15:57:11|64687.09
15:57:12|64687.09
15:57:13|64687.09
15:57:14|64687.09
15:57:16|64687.08
15:57:16|64687.08
15:57:17|64687.08
15:57:18|64687.09
15:57:19|64687.09
15:57:20|64687.08
15:57:21|64687.08
15:57:22|64687.08
15:57:23|64687.08
15:57:24|64687.08
15:57:25|64687.08
15:57:26|64687.09
15:57:27|64687.09
15:57:28|64687.08
15:57:29|64687.08
15:57:30|64687.09
15:57:31|64687.08
15:57:32|64687.09
15:57:33|64687.09
15:57:34|64687.08
15:57:35|64687.08
15:57:37|64687.08
15:57:38|64687.09
15:57:39|64687.09
15:57:40|64687.08
15:57:40|64685.71
15:57:42|64694.81
15:57:43|64689.89
15:57:43|64687.46
15:57:45|64687.8
15:57:46|64688.12
15:57:47|64686.08
15:57:48|64685.81
15:57:49|64685.8
15:57:50|64685.8
15:57:51|64685.8
15:57:52|64685.8
15:57:53|64685.81
15:57:54|64685.81
15:57:55|64685.81
15:57:56|64685.81
15:57:57|64684.43
15:57:58|64677.38
15:57:59|64676.17
15:58:00|64672.17
15:58:01|64686.2
15:58:02|64686.2
15:58:03|64687.05
15:58:04|64687.05
15:58:05|64687.
15:58:06|64685.72
15:58:07|64675.74
15:58:08|64678.97
15:58:09|64675.99
15:58:10|64676.05
15:58:11|64676.42
15:58:12|64676.25
15:58:13|64672.
15:58:14|64672.
15:58:15|64671.89
15:58:16|64671.89
15:58:17|64671.89
15:58:18|64671.89
15:58:19|64671.89
15:58:20|64671.89
15:58:21|64671.89
15:58:22|64671.89
15:58:23|64671.9
15:58:24|64671.89
15:58:25|64671.9
15:58:26|64671.89
15:58:27|64671.89
15:58:28|64671.89
15:58:29|64671.89
15:58:30|64671.89
15:58:31|64671.89
15:58:32|64671.9
15:58:33|64671.89
15:58:34|64671.89
15:58:35|64671.89
15:58:36|64671.89
15:58:38|64664.02
15:58:38|64664.01
15:58:40|64664.02
15:58:41|64664.01
15:58:42|64664.02
15:58:43|64664.02
15:58:44|64664.02
15:58:45|64664.02
15:58:46|64664.01
15:58:48|64664.02
15:58:48|64664.01
15:58:49|64664.01
15:58:50|64664.01
15:58:51|64664.01
15:58:52|64664.02
15:58:54|64660.77
15:58:54|64660.77
15:58:56|64660.77
15:58:57|64660.78
15:58:58|64661.02
15:58:59|64660.77
15:59:00|64660.76
15:59:01|64660.77
15:59:02|64660.77
15:59:03|64660.77
15:59:04|64660.77
15:59:05|64660.76
15:59:06|64671.9
15:59:07|64671.89
15:59:08|64671.89
15:59:09|64671.89
15:59:10|64671.89
15:59:11|64671.89
15:59:12|64671.9
15:59:13|64671.9
15:59:14|64671.96
15:59:15|64671.96
15:59:16|64671.95
15:59:17|64671.95
15:59:18|64672.28
15:59:20|64673.7
15:59:20|64673.69
15:59:21|64673.7
15:59:22|64673.69
15:59:23|64673.7
15:59:24|64673.69
15:59:25|64673.69
15:59:26|64673.69
15:59:27|64673.65
15:59:28|64673.65
15:59:29|64673.66
15:59:30|64673.66
15:59:31|64673.66
15:59:32|64673.66
15:59:33|64673.66
15:59:34|64673.66
15:59:35|64673.65
15:59:36|64673.65
15:59:37|64673.69
15:59:39|64673.69
15:59:40|64673.69
15:59:41|64687.03
15:59:42|64687.05
15:59:43|64687.05
15:59:44|64697.48
15:59:45|64699.98
15:59:46|64699.98
15:59:47|64699.98
15:59:48|64699.98
15:59:49|64699.99
15:59:50|64699.99
15:59:51|64699.99
15:59:52|64699.99
15:59:53|64699.98
15:59:54|64699.98
15:59:55|64699.98
15:59:56|64699.97
15:59:57|64699.97
15:59:58|64699.97
15:59:59|64699.98
16:00:00|64699.98
16:00:01|64699.98
16:00:02|64701.04
16:00:03|64704.
16:00:04|64709.99
16:00:05|64709.99
16:00:06|64710.
16:00:07|64709.99
16:00:08|64712.
16:00:09|64712.39
16:00:10|64719.99
16:00:11|64719.96
16:00:12|64719.06
16:00:13|64719.97
16:00:14|64719.96
16:00:16|64719.97
16:00:17|64719.97
16:00:17|64730.12
16:00:18|64754.6
16:00:19|64787.6
16:00:21|64790.02
16:00:21|64790.89
16:00:22|64795.13
16:00:24|64781.64
16:00:25|64784.18
16:00:25|64789.61
16:00:26|64799.99
16:00:27|64799.98
16:00:29|64796.99
16:00:29|64781.96
16:00:31|64781.97
16:00:31|64781.96
16:00:33|64786.9
16:00:33|64790.16
16:00:35|64791.43
16:00:36|64799.98
16:00:37|64800.
16:00:37|64799.98
16:00:38|64799.98
16:00:40|64800.
16:00:41|64800.
16:00:43|64800.
16:00:43|64799.99
16:00:44|64802.41
16:00:46|64792.86
16:00:47|64793.91
16:00:48|64798.95
16:00:49|64804.46
16:00:50|64798.9
16:00:51|64798.9
16:00:52|64799.
16:00:53|64816.2
16:00:54|64829.72
16:00:56|64817.37
16:00:56|64815.51
16:00:57|64807.25
16:00:58|64798.91
16:00:59|64800.27
16:01:01|64811.69
16:01:01|64811.68
16:01:02|64812.09
16:01:04|64805.93
16:01:05|64807.65
16:01:05|64812.1
16:01:07|64816.
16:01:07|64816.
16:01:09|64800.21
16:01:10|64808.06
16:01:11|64808.74
16:01:11|64815.26
16:01:13|64815.26
16:01:13|64814.62
16:01:14|64817.01
16:01:15|64816.87
16:01:17|64824.
16:01:18|64829.37
16:01:19|64827.81
16:01:20|64828.21
16:01:21|64828.21
16:01:22|64828.2
16:01:23|64828.2
16:01:23|64829.99
16:01:24|64828.43
16:01:25|64828.42
16:01:26|64830.
16:01:28|64830.05
16:01:28|64832.02
16:01:30|64832.2
16:01:30|64832.2
16:01:31|64823.23
16:01:32|64824.99
16:01:33|64818.91
16:01:34|64818.91
16:01:36|64818.91
16:01:37|64818.91
16:01:37|64823.21
16:01:38|64829.29
16:01:40|64829.99
16:01:41|64854.35
16:01:42|64859.44
16:01:43|64901.58
16:01:44|64922.15
16:01:45|64936.07
16:01:46|64936.07
16:01:48|64943.32
16:01:49|64945.01
16:01:50|64945.02
16:01:51|64945.01
16:01:52|64946.16
16:01:53|64949.4
16:01:53|64961.37
16:01:55|64944.64
16:01:56|64930.66
16:01:57|64930.96
16:01:57|64935.53
16:01:59|64913.08
16:02:00|64921.09
16:02:01|64922.85
16:02:02|64922.85
16:02:03|64922.85
16:02:04|64922.83
16:02:05|64907.27
16:02:06|64908.39
16:02:07|64913.87
16:02:09|64913.78
16:02:09|64906.11
16:02:10|64904.01
16:02:11|64886.45
16:02:12|64877.56
16:02:13|64871.95
16:02:14|64860.31
16:02:15|64872.53
16:02:16|64867.6
16:02:17|64900.
16:02:18|64910.99
16:02:19|64917.53
16:02:20|64920.32
16:02:21|64922.48
16:02:22|64922.48
16:02:23|64922.84
16:02:24|64918.11
16:02:25|64890.05
16:02:26|64889.85
16:02:27|64916.9
16:02:28|64919.13
16:02:29|64928.
16:02:30|64939.88
16:02:31|64929.45
16:02:33|64945.64
16:02:34|64944.59
16:02:35|64933.43
16:02:35|64951.
16:02:36|64956.21
16:02:37|64942.84
16:02:38|64905.05
16:02:40|64886.71
16:02:40|64879.96
16:02:41|64893.33
16:02:43|64915.58
16:02:44|64910.99
16:02:45|64897.22
16:02:47|64897.22
16:02:47|64893.44
16:02:48|64893.45
16:02:49|64893.44
16:02:50|64886.21
16:02:51|64886.21
16:02:52|64887.23
16:02:54|64900.77
16:02:54|64895.99
16:02:55|64894.09
16:02:57|64886.41
16:02:58|64880.44
16:02:58|64851.58
16:02:59|64850.01
16:03:01|64813.02
16:03:01|64813.02
16:03:02|64827.57
16:03:04|64831.05
16:03:04|64819.85
16:03:06|64821.82
16:03:07|64816.01
16:03:08|64810.43
16:03:09|64812.71
16:03:10|64819.48
16:03:11|64800.01
16:03:12|64797.51
16:03:13|64789.35
16:03:14|64797.44
16:03:15|64789.35
16:03:16|64799.91
16:03:17|64799.91
16:03:18|64789.35
16:03:19|64784.89
16:03:20|64781.58
16:03:22|64778.14
16:03:22|64778.14
16:03:23|64778.14
16:03:24|64778.14
16:03:25|64789.35
16:03:26|64793.43
16:03:27|64795.69
16:03:28|64800.68
16:03:29|64825.48
16:03:30|64832.85
16:03:31|64842.82
16:03:32|64842.85
16:03:33|64863.63
16:03:34|64874.88
16:03:35|64897.93
16:03:36|64897.93
16:03:37|64884.3
16:03:38|64884.29
16:03:39|64884.3
16:03:40|64897.94
16:03:41|64887.42
16:03:43|64887.43
16:03:44|64907.9
16:03:45|64905.49
16:03:46|64896.34
16:03:47|64900.71
16:03:48|64900.71
16:03:49|64900.71
16:03:51|64900.7
16:03:51|64911.99
16:03:52|64929.64
16:03:53|64909.44
16:03:54|64908.97
16:03:55|64908.97
16:03:56|64919.49
16:03:57|64919.49
16:03:58|64916.4
16:03:59|64916.4
16:04:00|64905.
16:04:01|64893.98
16:04:03|64887.47
16:04:03|64887.46
16:04:04|64892.92
16:04:05|64892.92
16:04:06|64884.29
16:04:07|64861.49
16:04:08|64857.46
16:04:09|64857.47
16:04:10|64851.12
16:04:11|64843.39
16:04:12|64843.4
16:04:13|64843.37
16:04:14|64827.02
16:04:15|64827.01
16:04:16|64827.01
16:04:17|64827.01
16:04:18|64827.01
16:04:19|64832.19
16:04:20|64832.19
16:04:21|64827.02
16:04:22|64828.86
16:04:23|64820.49
16:04:24|64819.28
16:04:25|64817.75
16:04:26|64813.11
16:04:27|64801.83
16:04:28|64802.72
16:04:29|64802.72
16:04:30|64809.83
16:04:31|64832.12
16:04:32|64852.91
16:04:34|64876.61
16:04:35|64876.61
16:04:35|64876.59
16:04:36|64857.96
16:04:37|64845.79
16:04:38|64845.79
16:04:39|64845.79
16:04:41|64840.
16:04:41|64832.86
16:04:43|64832.86
16:04:43|64832.86
16:04:45|64835.95
16:04:46|64839.41
16:04:47|64832.86
16:04:48|64827.02
16:04:50|64820.
16:04:50|64811.8
16:04:51|64811.79
16:04:52|64811.79
16:04:53|64816.15
16:04:54|64823.99
16:04:55|64816.15
16:04:56|64837.79
16:04:58|64832.56
16:04:59|64812.97
16:04:59|64823.25
16:05:01|64816.01
16:05:02|64816.
16:05:03|64814.84
16:05:04|64814.84
16:05:05|64814.85
16:05:06|64814.85
16:05:07|64811.55
16:05:08|64814.81
16:05:08|64814.85
16:05:10|64816.
16:05:11|64816.01
16:05:12|64816.
16:05:13|64816.
16:05:14|64814.82
16:05:15|64814.65
16:05:16|64814.65
16:05:17|64814.65
16:05:18|64829.33
16:05:19|64822.27
16:05:20|64816.01
16:05:21|64824.39
16:05:22|64818.02
16:05:23|64818.03
16:05:24|64818.03
16:05:24|64818.02
16:05:26|64814.84
16:05:26|64814.84
16:05:28|64808.01
16:05:29|64808.01
16:05:30|64804.78
16:05:31|64812.01
16:05:32|64807.99
16:05:33|64808.
16:05:34|64812.
16:05:35|64812.38
16:05:36|64812.38
16:05:37|64812.38
16:05:38|64808.56
16:05:39|64808.56
16:05:40|64808.56
16:05:40|64806.31
16:05:42|64808.56
16:05:42|64808.51
16:05:44|64808.52
16:05:45|64808.51
16:05:46|64806.33
16:05:48|64806.34
16:05:49|64784.9
16:05:50|64784.89
16:05:51|64780.01
16:05:52|64779.68
16:05:53|64777.45
16:05:54|64776.53
16:05:56|64776.53
16:05:56|64776.52
16:05:57|64776.45
16:05:58|64768.
16:05:59|64761.7
16:06:00|64735.26
16:06:01|64716.89
16:06:02|64712.36
16:06:03|64712.36
16:06:04|64712.
16:06:05|64710.
16:06:06|64710.
16:06:07|64707.61
16:06:09|64705.35
16:06:09|64705.36
16:06:10|64704.48
16:06:12|64704.06
16:06:12|64703.09
16:06:13|64703.
16:06:14|64692.26
16:06:15|64692.12
16:06:17|64688.85
16:06:17|64684.06
16:06:18|64680.4
16:06:19|64680.02
16:06:20|64716.9
16:06:21|64727.4
16:06:22|64754.7
16:06:23|64776.26
16:06:24|64785.29
16:06:25|64785.28
16:06:26|64789.99
16:06:28|64789.99
16:06:28|64789.99
16:06:29|64791.98
16:06:30|64785.28
16:06:31|64794.81
16:06:33|64795.91
16:06:33|64799.99
16:06:34|64799.99
16:06:35|64800.
16:06:36|64799.95
16:06:38|64793.51
16:06:38|64793.51
16:06:39|64796.15
16:06:40|64796.16
16:06:41|64796.15
16:06:42|64777.65
16:06:43|64777.66
16:06:44|64777.66
16:06:46|64777.65
16:06:47|64777.65
16:06:48|64777.65
16:06:49|64777.66
16:06:50|64777.66
16:06:52|64777.65
16:06:52|64777.65
16:06:53|64777.66
16:06:54|64780.88
16:06:55|64780.88
16:06:56|64780.89
16:06:57|64780.89
16:06:58|64780.89
16:06:59|64780.88
16:07:00|64780.89
16:07:01|64780.89
16:07:02|64780.88
16:07:03|64784.47
16:07:04|64799.99
16:07:06|64800.
16:07:07|64800.
16:07:08|64799.99
16:07:08|64800.
16:07:10|64802.12
16:07:11|64802.12
16:07:12|64804.77
16:07:13|64811.79
16:07:14|64811.79
16:07:15|64825.63
16:07:15|64825.63
16:07:17|64825.63
16:07:18|64825.63
16:07:19|64825.63
16:07:20|64825.64
16:07:21|64826.
16:07:22|64826.01
16:07:23|64828.96
16:07:24|64835.68
16:07:25|64835.68
16:07:25|64835.68
16:07:27|64841.91
16:07:27|64842.87
16:07:28|64842.88
16:07:29|64842.88
16:07:31|64835.63
16:07:31|64823.88
16:07:33|64813.67
16:07:34|64834.96
16:07:35|64826.77
16:07:36|64830.29
16:07:37|64834.07
16:07:38|64834.08
16:07:39|64834.08
16:07:39|64834.08
16:07:40|64838.63
16:07:41|64834.07
16:07:43|64839.99
16:07:44|64839.99
16:07:45|64839.99
16:07:46|64839.99
16:07:47|64839.99
16:07:48|64839.99
16:07:50|64839.99
16:07:51|64840.
16:07:51|64840.
16:07:53|64839.99
16:07:54|64801.52
16:07:55|64783.01
16:07:56|64782.58
16:07:56|64776.03
16:07:58|64776.03
16:07:59|64776.03
16:08:00|64776.03
16:08:01|64799.23
16:08:02|64797.17
16:08:03|64797.16
16:08:04|64805.3
16:08:05|64804.28
16:08:06|64801.25
16:08:08|64792.
16:08:09|64790.42
16:08:09|64790.42
16:08:10|64790.41
16:08:11|64790.42
16:08:12|64792.
16:08:13|64792.05
16:08:15|64792.04
16:08:15|64792.04
16:08:16|64799.63
16:08:17|64799.63
16:08:18|64798.74
16:08:19|64798.74
16:08:20|64798.73
16:08:21|64798.74
16:08:22|64806.08
16:08:23|64813.32
16:08:24|64823.51
16:08:25|64823.51
16:08:26|64818.08
16:08:27|64821.9
16:08:29|64820.86
16:08:29|64820.86
16:08:31|64820.84
16:08:31|64800.01
16:08:32|64803.26
16:08:33|64806.11
16:08:34|64806.12
16:08:35|64806.12
16:08:36|64806.1
16:08:38|64806.1
16:08:38|64806.11
16:08:40|64806.1
16:08:40|64794.29
16:08:41|64794.28
16:08:42|64794.29
16:08:44|64794.29
16:08:44|64797.47
16:08:46|64794.55
16:08:47|64811.36
16:08:48|64811.36
16:08:49|64811.35
16:08:50|64811.35
16:08:51|64811.34
16:08:53|64811.34
16:08:54|64811.34
16:08:55|64811.34
16:08:56|64811.35
16:08:57|64811.35
16:08:58|64811.35
16:08:59|64811.35
16:09:00|64811.34
16:09:01|64811.34
16:09:02|64820.94
16:09:04|64823.51
16:09:04|64823.51
16:09:05|64823.52
16:09:06|64823.52
16:09:07|64823.52
16:09:08|64823.52
16:09:09|64823.51
16:09:10|64823.5
16:09:12|64823.5
16:09:13|64823.5
16:09:14|64823.5
16:09:15|64823.5
16:09:16|64823.49
16:09:17|64823.49
16:09:18|64818.04
16:09:19|64818.04
16:09:19|64818.03
16:09:21|64818.03
16:09:21|64818.04
16:09:23|64818.04
16:09:23|64818.62
16:09:25|64818.61
16:09:25|64818.62
16:09:27|64818.61
16:09:28|64818.61
16:09:28|64818.6
16:09:30|64818.6
16:09:31|64818.6
16:09:32|64818.6
16:09:33|64818.61
16:09:34|64818.61
16:09:35|64818.61
16:09:36|64818.6
16:09:37|64818.6
16:09:38|64818.61
16:09:39|64818.61
16:09:40|64806.08
16:09:41|64809.28
16:09:42|64809.28
16:09:43|64809.33
16:09:44|64816.
16:09:45|64816.
16:09:46|64809.32
16:09:47|64831.91
16:09:48|64831.91
16:09:50|64831.91
16:09:51|64838.14
16:09:51|64838.13
16:09:52|64838.14
16:09:53|64838.13
16:09:55|64836.88
16:09:56|64830.48
16:09:57|64830.48
16:09:58|64830.48
16:09:59|64827.02
16:10:00|64816.
16:10:01|64815.99
16:10:02|64815.99
16:10:03|64833.39
16:10:04|64834.3
16:10:10|64836.23
16:10:10|64824.77
16:10:11|64824.
16:10:13|64824.
16:10:13|64824.
16:10:15|64824.
16:10:15|64824.
16:10:17|64816.
16:10:17|64816.
16:10:18|64816.01
16:10:20|64810.4
16:10:20|64810.4
16:10:21|64815.96
16:10:23|64816.
16:10:24|64829.86
16:10:24|64842.87
16:10:26|64844.26
16:10:26|64844.26
16:10:27|64844.25
16:10:28|64844.25
16:10:29|64844.25
16:10:30|64844.25
16:10:31|64846.35
16:10:32|64846.36
16:10:34|64846.35
16:10:34|64846.35
16:10:35|64846.35
16:10:36|64849.99
16:10:37|64849.98
16:10:39|64850.
16:10:39|64849.78
16:10:40|64846.52
16:10:41|64846.52
16:10:42|64846.52
16:10:43|64846.52
16:10:44|64846.51
16:10:45|64846.51
16:10:46|64855.99
16:10:48|64855.99
16:10:49|64856.
16:10:50|64856.
16:10:51|64856.
16:10:52|64857.45
16:10:54|64857.46
16:10:54|64857.45
16:10:55|64857.45
16:10:56|64857.45
16:10:57|64857.45
16:10:58|64857.45
16:10:59|64854.7
16:11:00|64854.66
16:11:01|64850.44
16:11:02|64873.31
16:11:03|64861.42
16:11:05|64861.02
16:11:05|64861.03
16:11:06|64857.32
16:11:08|64857.32
16:11:08|64857.32
16:11:09|64857.33
16:11:10|64857.33
16:11:12|64858.09
16:11:12|64858.09
16:11:14|64858.09
16:11:15|64858.09
16:11:16|64858.09
16:11:16|64858.09
16:11:17|64856.
16:11:19|64860.26
16:11:19|64850.34
16:11:21|64851.23
16:11:22|64855.09
16:11:23|64850.34
16:11:23|64850.34
16:11:25|64850.34
16:11:25|64850.34
16:11:27|64857.46
16:11:28|64857.45
16:11:34|64857.45
16:11:34|64857.45
16:11:35|64857.46
16:11:36|64857.46
16:11:37|64860.33
16:11:38|64860.33
16:11:39|64860.32
16:11:40|64860.32
16:11:46|64857.46
16:11:47|64857.46
16:11:48|64857.46
16:11:49|64857.46
16:11:50|64857.46
16:11:51|64857.46
16:11:52|64857.46
16:11:53|64857.46
16:11:54|64857.47
16:11:55|64857.47
16:12:02|64850.97
16:12:03|64850.97
16:12:03|64850.97
16:12:04|64850.
16:12:05|64856.12
16:12:06|64857.47
16:12:07|64857.47
16:12:08|64857.45
16:12:10|64857.46
16:12:10|64857.46
16:12:11|64857.45
16:12:13|64857.45
16:12:13|64857.45
16:12:15|64857.45
16:12:16|64857.45
16:12:16|64857.45
16:12:18|64857.46
16:12:18|64857.46
16:12:19|64857.44
16:12:21|64857.45
16:12:22|64857.45
16:12:22|64857.45
16:12:23|64857.45
16:12:25|64827.63
16:12:26|64827.63
16:12:27|64827.62
16:12:27|64827.62
16:12:29|64827.62
16:12:29|64827.63
16:12:30|64827.63
16:12:31|64827.63
16:12:32|64827.63
16:12:34|64827.62
16:12:34|64827.63
16:12:35|64827.63
16:12:37|64827.62
16:12:38|64827.62
16:12:38|64827.63
16:12:39|64827.62
16:12:41|64827.62
16:12:41|64839.89
16:12:42|64835.91
16:12:43|64835.91
16:12:45|64835.91
16:12:45|64835.91
16:12:47|64827.03
16:12:48|64827.02
16:12:48|64827.02
16:12:49|64827.02
16:12:51|64827.
16:12:52|64811.8
16:12:53|64824.04
16:12:54|64824.04
16:12:55|64824.04
16:12:56|64824.03
16:12:57|64824.03
16:12:58|64817.68
16:12:59|64817.77
16:13:00|64817.68
16:13:01|64817.68
16:13:02|64817.65
16:13:03|64817.65
16:13:04|64817.65
16:13:05|64826.84
16:13:06|64826.84
16:13:07|64826.83
16:13:08|64826.83
16:13:09|64826.83
16:13:10|64826.83
16:13:11|64826.83
16:13:12|64826.84
16:13:13|64826.84
16:13:14|64826.83
16:13:15|64826.84
16:13:16|64824.62
16:13:17|64820.01
16:13:18|64820.
16:13:19|64820.01
16:13:20|64830.17
16:13:21|64839.04
16:13:22|64839.04
16:13:23|64820.
16:13:24|64820.
16:13:25|64820.01
16:13:26|64820.01
16:13:27|64820.01
16:13:28|64820.
16:13:29|64824.
16:13:30|64820.74
16:13:31|64820.
16:13:32|64819.48
16:13:33|64819.48
16:13:34|64819.47
16:13:35|64819.47
16:13:36|64808.62
16:13:37|64808.62
16:13:38|64808.62
16:13:39|64808.62
16:13:40|64808.61
16:13:41|64808.61
16:13:42|64808.62
16:13:43|64808.61
16:13:44|64793.8
16:13:45|64800.
16:13:46|64803.99
16:13:47|64803.98
16:13:48|64802.86
16:13:49|64793.79
16:13:50|64800.53
16:13:52|64806.91
16:13:53|64806.86
16:13:54|64806.86
16:13:55|64806.22
16:13:56|64800.75
16:13:57|64807.96
16:13:59|64807.95
16:13:59|64805.12
16:14:00|64803.47
16:14:02|64804.65
16:14:02|64807.9
16:14:03|64803.49
16:14:04|64803.49
16:14:05|64805.32
16:14:06|64806.29
16:14:07|64803.03
16:14:08|64803.25
16:14:09|64803.25
16:14:10|64812.5
16:14:11|64810.29
16:14:12|64810.29
16:14:14|64806.3
16:14:15|64806.3
16:14:16|64808.22
16:14:16|64808.22
16:14:17|64805.5
16:14:19|64805.48
16:14:20|64805.48
16:14:20|64805.48
16:14:22|64805.48
16:14:23|64806.24
16:14:23|64809.61
16:14:29|64832.85
16:14:30|64832.85
16:14:31|64834.42
16:14:32|64834.42
16:14:33|64835.41
16:14:34|64835.41
16:14:35|64839.65
16:14:36|64839.65
16:14:37|64839.65
16:14:38|64839.66
16:14:39|64839.66
16:14:40|64839.66
16:14:41|64839.65
16:14:42|64826.68
16:14:43|64826.68
16:14:44|64826.68
16:14:45|64826.68
16:14:46|64826.68
16:14:47|64826.68
16:14:48|64826.68
16:14:49|64826.67
16:14:50|64826.67
16:14:51|64826.68
16:14:52|64826.82
16:14:54|64826.82
16:14:55|64832.75
16:14:55|64835.99
16:14:56|64836.
16:14:57|64843.97
16:14:58|64843.97
16:14:59|64843.97
16:15:00|64843.97
16:15:01|64843.97
16:15:02|64843.97
16:15:03|64843.96
16:15:04|64843.96
16:15:05|64843.96
16:15:07|64843.96
16:15:07|64843.96
16:15:08|64843.96
16:15:10|64843.96
16:15:10|64843.96
16:15:11|64843.97
16:15:12|64843.96
16:15:14|64845.99
16:15:15|64847.39
16:15:16|64847.38
16:15:16|64846.01
16:15:18|64846.01
16:15:19|64846.
16:15:19|64859.
16:15:21|64848.01
16:15:22|64848.01
16:15:23|64848.01
16:15:24|64886.63
16:15:24|64882.41
16:15:26|64882.4
16:15:27|64882.4
16:15:28|64884.65
16:15:29|64886.56
16:15:30|64872.
16:15:31|64868.04
16:15:32|64868.04
16:15:33|64868.03
16:15:34|64868.04
16:15:35|64862.39
16:15:36|64867.24
16:15:37|64867.39
16:15:38|64867.39
16:15:39|64867.24
16:15:40|64867.25
16:15:41|64871.28
16:15:42|64872.
16:15:43|64887.06
16:15:44|64883.35
16:15:45|64878.67
16:15:46|64878.68
16:15:47|64878.68
16:15:47|64878.68
16:15:49|64878.68
16:15:50|64879.46
16:15:51|64879.45
16:15:51|64885.6
16:15:53|64885.56
16:15:54|64881.43
16:15:55|64886.91
16:15:56|64881.43
16:15:57|64881.43
16:15:58|64881.43
16:15:59|64881.43
16:16:00|64881.43
16:16:02|64883.67
16:16:02|64882.31
16:16:04|64882.26
16:16:05|64880.14
16:16:06|64880.14
16:16:07|64881.19
16:16:08|64881.19
16:16:09|64881.18
16:16:10|64881.19
16:16:11|64881.42
16:16:12|64881.43
16:16:13|64883.66
16:16:14|64883.66
16:16:14|64883.67
16:16:16|64883.67
16:16:16|64883.67
16:16:18|64883.66
16:16:19|64917.89
16:16:20|64890.95
16:16:21|64892.58
16:16:22|64892.58
16:16:23|64903.97
16:16:24|64903.97
16:16:25|64903.98
16:16:26|64903.95
16:16:27|64901.05
16:16:28|64901.05
16:16:29|64901.06
16:16:30|64904.85
16:16:31|64904.85
16:16:32|64904.86
16:16:33|64904.85
16:16:34|64904.99
16:16:35|64904.99
16:16:36|64902.67
16:16:37|64902.67
16:16:38|64902.67
16:16:39|64856.51
16:16:40|64858.74
16:16:41|64858.73
16:16:42|64858.73
16:16:43|64858.73
16:16:44|64858.73
16:16:45|64859.92
16:16:46|64859.93
16:16:47|64859.93
16:16:48|64859.93
16:16:49|64863.49
16:16:50|64863.5
16:16:51|64863.5
16:16:52|64866.74
16:16:53|64868.39
16:16:54|64863.54
16:16:55|64858.7
16:16:56|64858.68
16:16:57|64858.85
16:16:59|64859.44
16:17:00|64859.6
16:17:01|64858.68
16:17:02|64844.24
16:17:02|64846.12
16:17:03|64846.12
16:17:05|64846.12
16:17:06|64835.83
16:17:06|64835.58
16:17:08|64832.01
16:17:08|64821.38
16:17:09|64820.53
16:17:10|64820.53
16:17:12|64820.
16:17:13|64816.03
16:17:14|64816.03
16:17:15|64816.02
16:17:16|64816.02
16:17:17|64817.77
16:17:18|64817.77
16:17:19|64817.77
16:17:20|64817.77
16:17:21|64816.02
16:17:22|64816.02
16:17:23|64816.02
16:17:24|64816.01
16:17:25|64816.01
16:17:26|64812.17
16:17:27|64812.94
16:17:28|64813.3
16:17:29|64813.01
16:17:30|64810.23
16:17:31|64812.53
16:17:32|64812.53
16:17:33|64819.19
16:17:34|64819.17
16:17:35|64819.18
16:17:36|64814.51
16:17:37|64815.56
16:17:38|64815.44
16:17:39|64815.05
16:17:40|64815.05
16:17:41|64819.24
16:17:42|64802.1
16:17:43|64815.06
16:17:44|64815.06
16:17:45|64813.66
16:17:46|64816.
16:17:47|64816.3
16:17:48|64814.66
16:17:49|64814.66
16:17:50|64814.61
16:17:51|64808.01
16:17:52|64808.
16:17:53|64804.37
16:17:54|64800.31
16:17:55|64800.31
16:17:56|64800.32
16:17:58|64800.32
16:17:59|64800.32
16:17:59|64800.31
16:18:01|64800.31
16:18:02|64800.31
16:18:02|64800.32
16:18:04|64800.32
16:18:05|64798.24
16:18:06|64798.25
16:18:07|64798.24
16:18:07|64798.21
16:18:09|64797.01
16:18:10|64794.39
16:18:11|64794.28
16:18:12|64794.28
16:18:13|64798.79
16:18:14|64798.78
16:18:15|64798.77
16:18:16|64798.78
16:18:17|64798.78
16:18:17|64803.35
16:18:19|64794.38
16:18:20|64803.31
16:18:21|64801.84
16:18:22|64797.03
16:18:23|64797.38
16:18:24|64797.38
16:18:25|64797.38
16:18:31|64798.3
16:18:31|64798.3
16:18:32|64798.3
16:18:33|64795.58
16:18:34|64797.36
16:18:35|64798.3
16:18:36|64798.3
16:18:37|64798.3
16:18:38|64798.3
16:18:39|64798.3
16:18:40|64798.3
16:18:41|64798.28
16:18:42|64798.27
16:18:43|64798.27
16:18:44|64798.28
16:18:45|64797.74
16:18:46|64797.74
16:18:47|64792.01
16:18:48|64792.
16:18:49|64787.99
16:18:50|64788.68
16:18:51|64785.4
16:18:52|64786.01
16:18:53|64786.01
16:18:54|64786.08
16:18:55|64786.07
16:18:57|64786.07
16:18:58|64786.07
16:18:59|64786.07
16:19:00|64786.08
16:19:02|64786.07
16:19:02|64786.07
16:19:03|64786.08
16:19:04|64786.07
16:19:06|64786.07
16:19:06|64786.07
16:19:08|64786.08
16:19:09|64789.29
16:19:10|64800.
16:19:11|64815.05
16:19:12|64815.05
16:19:12|64815.05
16:19:14|64815.05
16:19:15|64815.05
16:19:16|64815.05
16:19:16|64815.05
16:19:18|64815.05
16:19:18|64813.9
16:19:20|64813.91
16:19:21|64813.91
16:19:22|64815.05
16:19:23|64815.06
16:19:24|64815.99
16:19:25|64815.99
16:19:26|64815.99
16:19:27|64815.99
16:19:28|64815.99
16:19:29|64815.99
16:19:30|64815.99
16:19:31|64815.99
16:19:32|64815.97
16:19:33|64815.97
16:19:34|64808.
16:19:34|64813.4
16:19:36|64809.55
16:19:37|64809.55
16:19:38|64810.58
16:19:39|64820.
16:19:40|64820.
16:19:41|64819.25
16:19:42|64810.89
16:19:43|64810.94
16:19:44|64810.93
16:19:45|64810.94
16:19:46|64810.94
16:19:47|64810.93
16:19:47|64808.06
16:19:49|64810.93
16:19:50|64810.93
16:19:50|64810.93
16:19:51|64809.52
16:19:52|64809.52
16:19:54|64809.52
16:19:55|64809.06
16:19:56|64809.06
16:19:57|64809.06
16:19:58|64809.06
16:19:59|64809.06
16:20:01|64809.07
16:20:02|64809.06
16:20:02|64809.06
16:20:03|64809.05
16:20:05|64809.05
16:20:06|64808.78
16:20:06|64808.78
16:20:07|64810.91
16:20:09|64808.81
16:20:10|64808.81
16:20:11|64808.81
16:20:11|64808.81
16:20:13|64803.95
16:20:13|64793.49
16:20:15|64793.49
16:20:15|64781.24
16:20:17|64786.52
16:20:17|64793.48
16:20:19|64793.48
16:20:20|64804.76
16:20:21|64804.75
16:20:22|64804.76
16:20:23|64804.76
16:20:24|64808.
16:20:25|64811.7
16:20:26|64811.7
16:20:27|64809.21
16:20:28|64803.71
16:20:29|64803.71
16:20:30|64803.71
16:20:31|64803.71
16:20:32|64803.71
16:20:33|64803.71
16:20:34|64804.76
16:20:35|64814.99
16:20:36|64820.
16:20:37|64819.99
16:20:38|64819.99
16:20:39|64820.
16:20:40|64820.
16:20:41|64824.
16:20:42|64832.17
16:20:43|64835.28
16:20:44|64847.99
16:20:45|64850.
16:20:46|64850.
16:20:47|64849.99
16:20:48|64860.31
16:20:49|64860.3
16:20:50|64860.31
16:20:51|64860.31
16:20:52|64860.31
16:20:53|64860.31
16:20:54|64860.3
16:20:55|64860.31
16:20:56|64837.87
16:20:57|64837.02
16:20:59|64837.03
16:21:00|64837.03
16:21:01|64837.03
16:21:02|64837.02
16:21:03|64837.03
16:21:04|64837.02
16:21:05|64809.06
16:21:06|64802.06
16:21:07|64802.06
16:21:08|64802.06
16:21:09|64802.06
16:21:10|64802.06
16:21:11|64810.96
16:21:12|64810.96
16:21:13|64810.97
16:21:14|64810.97
16:21:15|64810.97
16:21:16|64810.97
16:21:17|64810.97
16:21:18|64810.97
16:21:19|64815.99
16:21:20|64815.98
16:21:21|64830.67
16:21:22|64830.81
16:21:23|64832.
16:21:24|64832.
16:21:25|64832.
16:21:26|64831.99
16:21:27|64832.
16:21:28|64835.12
16:21:29|64833.29
16:21:30|64833.27
16:21:31|64830.95
16:21:32|64830.95
16:21:33|64824.01
16:21:34|64819.23
16:21:35|64819.23
16:21:36|64816.
16:21:37|64816.
16:21:38|64816.
16:21:39|64812.75
16:21:40|64811.09
16:21:41|64811.09
16:21:42|64815.99
16:21:43|64816.
16:21:44|64816.
16:21:45|64816.
16:21:46|64815.99
16:21:47|64816.
16:21:48|64816.
16:21:49|64815.99
16:21:50|64815.99
16:21:51|64815.99
16:21:52|64815.99
16:21:53|64815.99
16:21:54|64815.99
16:21:55|64818.96
16:21:56|64816.88
16:21:57|64816.88
16:21:58|64816.88
16:21:59|64816.88
16:22:01|64816.88
16:22:01|64816.88
16:22:03|64817.25
16:22:04|64839.99
16:22:05|64844.45
16:22:06|64835.4
16:22:07|64832.6
16:22:08|64828.25
16:22:09|64833.98
16:22:10|64833.97
16:22:11|64833.97
16:22:12|64833.97
16:22:13|64838.51
16:22:14|64838.51
16:22:15|64838.51
16:22:16|64838.5
16:22:17|64831.18
16:22:18|64824.01
16:22:19|64824.01
16:22:20|64824.
16:22:21|64824.
16:22:27|64812.38
16:22:28|64812.38
16:22:28|64812.37
16:22:29|64797.52
16:22:31|64797.51
16:22:31|64792.36
16:22:33|64792.
16:22:33|64792.01
16:22:34|64792.01
16:22:36|64792.
16:22:37|64792.
16:22:37|64792.
16:22:38|64792.01
16:22:40|64790.
16:22:40|64790.
16:22:41|64789.96
16:22:43|64785.67
16:22:44|64787.28
16:22:45|64792.
16:22:45|64790.17
16:22:47|64790.17
16:22:48|64790.17
16:22:49|64790.16
16:22:50|64790.17
16:22:51|64790.16
16:22:52|64790.16
16:22:52|64790.16
16:22:53|64790.16
16:22:55|64805.18
16:22:56|64810.
16:22:57|64819.35
16:22:58|64819.34
16:22:59|64819.34
16:22:59|64819.34
16:23:01|64819.35
16:23:02|64819.34
16:23:04|64819.34
16:23:04|64819.35
16:23:06|64819.3
16:23:07|64819.3
16:23:08|64819.3
16:23:09|64819.29
16:23:10|64830.94
16:23:10|64835.4
16:23:12|64835.4
16:23:13|64835.39
16:23:14|64835.4
16:23:15|64835.39
16:23:16|64835.4
16:23:17|64835.4
16:23:18|64839.99
16:23:19|64839.99
16:23:20|64839.99
16:23:21|64839.99
16:23:22|64839.99
16:23:23|64839.99
16:23:24|64839.99
16:23:25|64839.99
16:23:26|64839.99
16:23:27|64840.
16:23:28|64840.
16:23:29|64824.44
16:23:30|64824.44
16:23:31|64819.35
16:23:32|64819.35
16:23:33|64819.35
16:23:34|64805.73
16:23:35|64790.
16:23:36|64780.4
16:23:37|64785.36
16:23:38|64785.36
16:23:39|64785.36
16:23:40|64785.36
16:23:41|64785.36
16:23:42|64785.36
16:23:43|64785.36
16:23:44|64785.36
16:23:45|64785.37
16:23:46|64785.37
16:23:47|64785.37
16:23:48|64775.01
16:23:49|64775.
16:23:50|64775.01
16:23:51|64775.
16:23:52|64771.17
16:23:53|64756.77
16:23:54|64752.34
16:23:55|64754.6
16:23:56|64754.6
16:23:57|64764.5
16:23:58|64767.99
16:23:59|64767.99
16:24:00|64767.99
16:24:02|64768.
16:24:02|64768.
16:24:03|64767.99
16:24:05|64767.99
16:24:06|64767.85
16:24:06|64767.85
16:24:08|64767.85
16:24:09|64767.85
16:24:10|64767.86
16:24:11|64767.99
16:24:12|64767.99
16:24:13|64767.99
16:24:14|64768.06
16:24:15|64768.06
16:24:16|64768.
16:24:17|64762.85
16:24:18|64766.89
16:24:19|64766.88
16:24:20|64766.89
16:24:21|64766.89
16:24:22|64760.
16:24:23|64767.84
16:24:24|64764.53
16:24:25|64768.
16:24:26|64768.01
16:24:28|64768.02
16:24:28|64768.02
16:24:29|64768.02
16:24:30|64768.52
16:24:31|64768.51
16:24:32|64768.51
16:24:33|64774.91
16:24:34|64774.92
16:24:35|64785.34
16:24:36|64782.41
16:24:37|64779.14
16:24:38|64773.44
16:24:39|64773.44
16:24:40|64777.73
16:24:41|64777.73
16:24:42|64779.76
16:24:43|64781.12
16:24:44|64781.12
16:24:45|64781.13
16:24:46|64783.77
16:24:47|64784.
16:24:48|64783.99
16:24:49|64783.99
16:24:50|64781.16
16:24:51|64781.16
16:24:53|64781.16
16:24:53|64781.16
16:24:54|64781.16
16:24:56|64781.16
16:24:56|64783.93
16:24:58|64783.92
16:24:59|64781.59
16:25:00|64781.59
16:25:01|64781.17
16:25:02|64781.47
16:25:03|64781.71
16:25:04|64781.71
16:25:05|64781.67
16:25:06|64781.16
16:25:07|64781.16
16:25:08|64778.59
16:25:09|64778.59
16:25:10|64778.59
16:25:11|64778.6
16:25:12|64778.6
16:25:14|64778.6
16:25:14|64776.01
16:25:15|64776.01
16:25:16|64770.77
16:25:17|64770.81
16:25:18|64770.82
16:25:19|64770.82
16:25:20|64773.69
16:25:21|64773.69
16:25:22|64773.69
16:25:24|64773.68
16:25:25|64752.
16:25:25|64753.79
16:25:27|64753.8
16:25:28|64753.8
16:25:29|64753.79
16:25:30|64753.79
16:25:30|64753.8
16:25:31|64755.25
16:25:32|64772.67
16:25:33|64775.91
16:25:34|64776.
16:25:35|64776.
16:25:36|64776.
16:25:37|64780.62
16:25:38|64775.99
16:25:39|64781.66
16:25:40|64779.28
16:25:41|64779.27
16:25:42|64779.27
16:25:43|64755.94
16:25:44|64755.94
16:25:46|64755.94
16:25:46|64755.8
16:25:47|64755.81
16:25:48|64750.44
16:25:49|64747.6
16:25:51|64747.6
16:25:51|64749.32
16:25:53|64749.32
16:25:54|64749.33
16:25:54|64749.32
16:25:56|64749.32
16:25:56|64747.61
16:25:57|64747.61
16:25:59|64749.32
16:26:00|64749.32
16:26:01|64761.1
16:26:01|64751.33
16:26:02|64761.08
16:26:04|64759.33
16:26:05|64762.57
16:26:06|64744.28
16:26:07|64744.28
16:26:08|64752.58
16:26:09|64754.46
16:26:10|64754.47
16:26:11|64755.13
16:26:12|64755.13
16:26:13|64755.12
16:26:14|64754.1
16:26:16|64754.1
16:26:16|64754.1
16:26:17|64748.03
16:26:18|64748.03
16:26:19|64736.01
16:26:21|64745.96
16:26:22|64745.96
16:26:23|64745.95
16:26:24|64751.89
16:26:25|64748.2
16:26:26|64748.2
16:26:27|64747.6
16:26:28|64747.6
16:26:28|64747.6
16:26:30|64747.57
16:26:31|64747.59
16:26:32|64751.99
16:26:33|64750.18
16:26:34|64751.44
16:26:34|64751.44
16:26:35|64751.44
16:26:37|64751.43
16:26:38|64751.43
16:26:39|64745.27
16:26:40|64741.75
16:26:41|64742.83
16:26:42|64742.82
16:26:42|64744.37
16:26:43|64744.37
16:26:45|64744.37
16:26:45|64744.37
16:26:47|64747.56
16:26:48|64747.57
16:26:49|64747.56
16:26:50|64747.6
16:26:50|64750.
16:26:52|64750.
16:26:53|64752.
16:26:54|64751.99
16:26:55|64751.99
16:26:56|64752.
16:26:57|64751.99
16:26:58|64751.99
16:26:59|64758.09
16:27:00|64758.1
16:27:00|64757.55
16:27:02|64757.56
16:27:03|64757.56
16:27:04|64750.12
16:27:05|64749.79
16:27:06|64749.79
16:27:07|64749.78
16:27:08|64749.78
16:27:10|64745.26
16:27:10|64745.26
16:27:11|64744.
16:27:12|64744.
16:27:13|64745.22
16:27:15|64745.23
16:27:15|64742.83
16:27:16|64742.84
16:27:18|64742.83
16:27:18|64742.83
16:27:19|64742.83
16:27:20|64742.83
16:27:22|64736.
16:27:23|64736.
16:27:23|64736.
16:27:25|64736.
16:27:26|64736.
16:27:27|64736.
16:27:27|64736.
16:27:29|64736.
16:27:30|64736.
16:27:31|64736.01
16:27:32|64736.
16:27:33|64736.
16:27:34|64736.
16:27:35|64743.98
16:27:36|64743.98
16:27:37|64743.97
16:27:37|64744.37
16:27:39|64744.37
16:27:40|64744.36
16:27:41|64744.36
16:27:42|64744.99
16:27:43|64745.
16:27:44|64745.
16:27:45|64747.55
16:27:46|64751.4
16:27:47|64751.4
16:27:48|64757.73
16:27:49|64757.73
16:27:50|64757.74
16:27:51|64757.73
16:27:52|64757.74
16:27:53|64757.73
16:27:54|64757.73
16:27:55|64757.73
16:27:56|64757.73
16:27:57|64770.96
16:27:58|64770.96
16:27:59|64770.96
16:28:00|64770.96
16:28:01|64770.96
16:28:02|64770.96
16:28:03|64770.97
16:28:04|64770.96
16:28:05|64770.96
16:28:06|64770.96
16:28:08|64770.96
16:28:09|64770.97
16:28:10|64770.97
16:28:11|64770.96
16:28:12|64770.97
16:28:13|64770.96
16:28:14|64770.96
16:28:15|64770.96
16:28:16|64770.96
16:28:17|64751.44
16:28:18|64751.44
16:28:19|64754.41
16:28:20|64745.01
16:28:21|64739.33
16:28:22|64743.1
16:28:23|64743.1
16:28:24|64743.1
16:28:25|64746.73
16:28:26|64746.72
16:28:27|64749.99
16:28:28|64758.68
16:28:29|64759.99
16:28:30|64759.99
16:28:31|64759.99
16:28:32|64759.99
16:28:33|64770.26
16:28:34|64767.93
16:28:35|64767.92
16:28:36|64746.72
16:28:37|64746.72
16:28:38|64746.72
16:28:39|64746.73
16:28:40|64755.85
16:28:41|64755.85
16:28:42|64755.85
16:28:43|64755.86
16:28:44|64755.86
16:28:45|64755.86
16:28:46|64755.86
16:28:47|64755.85
16:28:48|64756.31
16:28:49|64759.99
16:28:50|64768.31
16:28:51|64768.32
16:28:52|64768.32
16:28:53|64768.32
16:28:54|64768.32
16:28:55|64768.31
16:28:56|64768.32
16:28:57|64762.74
16:28:59|64760.47
16:28:59|64760.47
16:29:00|64760.47
16:29:01|64760.47
16:29:02|64760.48
16:29:03|64760.48
16:29:04|64760.47
16:29:06|64758.04
16:29:07|64758.
16:29:08|64758.
16:29:09|64757.74
16:29:10|64757.74
16:29:11|64765.
16:29:12|64765.
16:29:13|64767.43
16:29:14|64767.44
16:29:15|64768.32
16:29:16|64768.31
16:29:17|64768.32
16:29:18|64768.32
16:29:19|64770.95
16:29:20|64770.95
16:29:21|64770.95
16:29:22|64770.95
16:29:23|64770.97
16:29:24|64770.96
16:29:25|64770.96
16:29:26|64771.17
16:29:27|64775.66
16:29:28|64775.66
16:29:29|64775.66
16:29:30|64775.67
16:29:31|64775.66
16:29:33|64775.66
16:29:33|64775.67
16:29:34|64778.53
16:29:35|64778.53
16:29:36|64780.31
16:29:37|64780.51
16:29:38|64780.5
16:29:39|64780.5
16:29:40|64780.5
16:29:41|64780.51
16:29:42|64780.51
16:29:43|64780.51
16:29:44|64780.51
16:29:46|64780.5
16:29:46|64780.5
16:29:48|64775.49
16:29:49|64775.49
16:29:55|64773.96
16:29:55|64773.95
16:29:56|64773.23
16:29:57|64773.23
16:29:58|64773.23
16:30:00|64773.23
16:30:00|64773.23
16:30:01|64769.95
16:30:02|64769.99
16:30:03|64769.99
16:30:05|64773.18
16:30:06|64773.18
16:30:07|64773.18
16:30:08|64773.18
16:30:10|64768.64
16:30:11|64768.01
16:30:11|64768.01
16:30:12|64768.01
16:30:13|64768.01
16:30:14|64767.98
16:30:16|64757.75
16:30:16|64757.75
16:30:17|64757.74
16:30:18|64757.74
16:30:19|64757.75
16:30:20|64757.75
16:30:21|64757.75
16:30:23|64759.73
16:30:23|64759.73
16:30:24|64759.73
16:30:26|64759.73
16:30:26|64759.73
16:30:28|64759.72
16:30:28|64759.72
16:30:30|64759.72
16:30:30|64759.72
16:30:32|64759.73
16:30:32|64759.72
16:30:33|64759.72
16:30:34|64760.92
16:30:36|64760.93
16:30:36|64760.93
16:30:37|64760.92
16:30:39|64760.93
16:30:39|64770.
16:30:41|64770.
16:30:42|64770.
16:30:42|64769.99
16:30:43|64770.
16:30:44|64770.
16:30:46|64769.99
16:30:47|64770.
16:30:47|64770.
16:30:48|64769.99
16:30:49|64770.
16:30:50|64770.
16:30:51|64770.
16:30:52|64778.
16:30:54|64783.22
16:30:54|64783.22
16:30:55|64783.21
16:30:57|64783.21
16:30:58|64783.21
16:30:59|64783.22
16:30:59|64783.22
16:31:00|64783.22
16:31:01|64783.22
16:31:02|64783.21
16:31:04|64783.22
16:31:05|64783.21
16:31:06|64783.21
16:31:06|64783.22
16:31:08|64769.98
16:31:09|64769.98
16:31:10|64768.01
16:31:11|64768.01
16:31:12|64768.01
16:31:13|64768.01
16:31:14|64768.01
16:31:15|64768.01
16:31:16|64768.01
16:31:17|64768.01
16:31:18|64768.27
16:31:19|64775.99
16:31:20|64768.
16:31:21|64767.99
16:31:22|64767.99
16:31:23|64767.99
16:31:24|64768.
16:31:25|64768.
16:31:26|64768.
16:31:27|64768.
16:31:28|64768.01
16:31:29|64768.
16:31:30|64768.01
16:31:31|64768.01
16:31:32|64768.01
16:31:33|64768.01
16:31:34|64768.
16:31:35|64768.01
16:31:36|64768.01
16:31:37|64768.01
16:31:38|64768.01
16:31:39|64781.48
16:31:41|64781.47
16:31:41|64781.48
16:31:42|64781.48
16:31:43|64781.47
16:31:44|64781.47
16:31:45|64781.48
16:31:46|64781.43
16:31:47|64780.05
16:31:48|64778.77
16:31:49|64778.77
16:31:50|64778.77
16:31:51|64778.77
16:31:52|64783.23
16:31:53|64783.22
16:31:54|64783.22
16:31:55|64782.12
16:31:56|64778.78
16:31:57|64778.78
16:31:58|64778.78
16:31:59|64779.13
16:32:00|64779.13
16:32:01|64780.27
16:32:02|64780.26
16:32:03|64780.26
16:32:04|64780.26
16:32:05|64780.26
16:32:06|64780.27
16:32:07|64780.26
16:32:09|64780.26
16:32:09|64780.02
16:32:10|64780.01
16:32:12|64780.
16:32:13|64780.01
16:32:14|64780.
16:32:15|64780.
16:32:16|64780.01
16:32:17|64780.01
16:32:18|64780.01
16:32:19|64780.01
16:32:20|64780.
16:32:21|64780.
16:32:22|64780.
16:32:23|64780.
16:32:24|64780.01
16:32:25|64780.
16:32:26|64780.01
16:32:27|64780.
16:32:28|64780.01
16:32:29|64780.01
16:32:30|64780.01
16:32:31|64780.
16:32:32|64780.
16:32:33|64780.
16:32:34|64780.
16:32:35|64780.01
16:32:36|64780.01
16:32:37|64780.01
16:32:38|64780.01
16:32:39|64780.
16:32:40|64780.01
16:32:41|64780.01
16:32:42|64780.01
16:32:43|64780.01
16:32:44|64780.01
16:32:45|64780.
16:32:46|64780.
16:32:47|64780.
16:32:48|64780.
16:32:49|64780.
16:32:50|64780.
16:32:51|64780.01
16:32:52|64780.01
16:32:53|64780.
16:32:54|64780.01
16:32:55|64780.
16:32:56|64780.01
16:32:57|64780.01
16:32:58|64780.01
16:32:59|64780.
16:33:00|64780.27
16:33:01|64793.78
16:33:02|64794.36
16:33:03|64797.51
16:33:04|64797.5
16:33:05|64800.
16:33:06|64800.
16:33:07|64800.
16:33:08|64800.
16:33:09|64799.99
16:33:10|64800.
16:33:12|64805.
16:33:13|64808.
16:33:13|64807.99
16:33:15|64810.
16:33:16|64829.99
16:33:16|64831.68
16:33:17|64831.69
16:33:18|64831.69
16:33:19|64831.69
16:33:21|64831.68
16:33:21|64831.69
16:33:22|64831.68
16:33:23|64831.69
16:33:24|64831.7
16:33:25|64838.53
16:33:26|64848.
16:33:27|64847.99
16:33:28|64850.
16:33:29|64850.
16:33:30|64850.
16:33:32|64850.
16:33:37|64817.49
16:33:38|64816.
16:33:40|64808.9
16:33:40|64808.9
16:33:42|64809.89
16:33:43|64809.88
16:33:44|64809.88
16:33:45|64809.89
16:33:46|64809.88
16:33:46|64809.89
16:33:48|64800.
16:33:48|64796.66
16:33:50|64796.66
16:33:51|64796.66
16:33:51|64796.66
16:33:52|64796.66
16:33:53|64796.67
16:33:55|64796.66
16:33:56|64796.67
16:33:56|64792.01
16:33:58|64792.
16:33:59|64792.
16:33:59|64780.27
16:34:00|64780.27
16:34:02|64784.25
16:34:03|64784.25
16:34:04|64764.16
16:34:04|64757.14
16:34:06|64763.19
16:34:06|64757.94
16:34:08|64753.96
16:34:08|64753.99
16:34:09|64753.99
16:34:12|64748.03
16:34:13|64748.03
16:34:14|64748.11
16:34:14|64737.92
16:34:15|64736.01
16:34:17|64736.01
16:34:18|64736.01
16:34:19|64744.6
16:34:20|64744.6
16:34:21|64771.51
16:34:22|64768.27
16:34:22|64768.27
16:34:23|64768.28
16:34:25|64768.54
16:34:26|64775.99
16:34:27|64775.99
16:34:28|64775.99
16:34:29|64775.99
16:34:30|64775.99
16:34:31|64776.
16:34:32|64776.
16:34:33|64775.99
16:34:34|64771.15
16:34:36|64776.09
16:34:37|64771.93
16:34:37|64771.94
16:34:38|64771.94
16:34:39|64772.79
16:34:40|64772.79
16:34:42|64769.55
16:34:42|64769.55
16:34:43|64769.56
16:34:44|64769.56
16:34:45|64769.56
16:34:46|64769.55
16:34:48|64769.55
16:34:48|64769.56
16:34:50|64769.56
16:34:51|64769.87
16:34:51|64770.88
16:34:52|64770.88
16:34:54|64770.88
16:34:55|64771.25
16:34:55|64771.25
16:34:57|64771.25
16:34:57|64771.25
16:34:58|64770.73
16:34:59|64770.72
16:35:01|64760.37
16:35:02|64756.51
16:35:02|64756.51
16:35:03|64756.51
16:35:04|64756.5
16:35:05|64756.51
16:35:06|64756.5
16:35:07|64756.5
16:35:08|64756.5
16:35:09|64756.45
16:35:10|64756.28
16:35:12|64756.28
16:35:13|64756.28
16:35:14|64763.32
16:35:16|64763.32
16:35:16|64775.98
16:35:18|64775.98
16:35:18|64775.98
16:35:19|64775.98
16:35:20|64775.98
16:35:21|64775.98
16:35:22|64777.94
16:35:23|64777.94
16:35:25|64777.22
16:35:26|64777.23
16:35:27|64777.23
16:35:27|64777.22
16:35:29|64776.41
16:35:30|64772.31
16:35:30|64772.31
16:35:31|64772.31
16:35:33|64772.31
16:35:33|64772.31
16:35:35|64772.35
16:35:36|64779.99
16:35:36|64779.99
16:35:37|64775.57
16:35:39|64775.57
16:35:39|64777.23
16:35:41|64777.24
16:35:41|64777.2
16:35:42|64777.15
16:35:44|64774.44
16:35:44|64774.43
16:35:46|64774.43
16:35:46|64774.44
16:35:48|64774.44
16:35:48|64774.44
16:35:50|64774.43
16:35:50|64774.43
16:35:52|64774.51
16:35:53|64774.52
16:35:53|64778.77
16:35:54|64775.9
16:35:55|64775.9
16:35:57|64775.9
16:35:57|64775.9
16:35:58|64775.9
16:35:59|64775.9
16:36:01|64775.9
16:36:01|64777.25
16:36:03|64776.42
16:36:03|64776.42
16:36:05|64776.42
16:36:05|64776.42
16:36:06|64770.
16:36:07|64770.01
16:36:09|64770.01
16:36:10|64770.01
16:36:10|64770.01
16:36:12|64770.
16:36:13|64786.7
16:36:14|64792.
16:36:15|64792.
16:36:16|64791.99
16:36:17|64791.99
16:36:19|64791.99
16:36:20|64791.99
16:36:20|64791.99
16:36:22|64792.
16:36:23|64793.78
16:36:23|64796.19
16:36:24|64796.18
16:36:26|64796.18
16:36:27|64796.18
16:36:27|64796.17
16:36:28|64796.17
16:36:30|64796.17
16:36:31|64796.17
16:36:32|64800.03
16:36:33|64805.03
16:36:34|64805.03
16:36:35|64805.02
16:36:36|64805.02
16:36:37|64805.03
16:36:38|64805.03
16:36:39|64805.03
16:36:39|64805.03
16:36:41|64805.03
16:36:42|64805.85
16:36:42|64805.85
16:36:44|64805.85
16:36:45|64805.85
16:36:45|64805.86
16:36:46|64805.86
16:36:47|64805.86
16:36:49|64805.87
16:36:50|64805.87
16:36:50|64797.97
16:36:52|64797.97
16:36:53|64797.96
16:36:54|64797.96
16:36:55|64797.96
16:36:56|64797.96
16:36:57|64797.97
16:36:58|64797.97
16:36:59|64797.96
16:37:00|64797.96
16:37:01|64797.96
16:37:02|64797.96
16:37:03|64797.97
16:37:04|64797.96
16:37:05|64797.96
16:37:06|64797.97
16:37:07|64797.97
16:37:08|64797.97
16:37:09|64797.97
16:37:10|64797.97
16:37:11|64797.96
16:37:12|64791.99
16:37:13|64786.1
16:37:14|64778.11
16:37:16|64778.12
16:37:16|64756.28
16:37:17|64762.49
16:37:18|64765.6
16:37:19|64765.6
16:37:20|64765.6
16:37:22|64770.43
16:37:23|64770.43
16:37:24|64770.44
16:37:24|64780.71
16:37:25|64780.71
16:37:26|64780.71
16:37:28|64780.7
16:37:29|64780.71
16:37:30|64780.71
16:37:31|64780.71
16:37:32|64780.7
16:37:32|64785.33
16:37:34|64787.97
16:37:35|64787.97
16:37:36|64787.98
16:37:37|64787.98
16:37:38|64787.97
16:37:38|64787.98
16:37:40|64787.98
16:37:41|64787.98
16:37:42|64787.97
16:37:43|64787.98
16:37:44|64787.97
16:37:45|64787.97
16:37:46|64787.96
16:37:47|64787.96
16:37:48|64781.23
16:37:49|64781.23
16:37:50|64784.72
16:37:51|64784.72
16:37:52|64784.71
16:37:53|64784.71
16:37:54|64791.99
16:37:55|64791.99
16:37:56|64792.
16:37:57|64792.
16:37:58|64792.
16:37:59|64792.03
16:38:00|64792.03
16:38:01|64792.03
16:38:02|64792.04
16:38:03|64792.07
16:38:04|64792.07
16:38:05|64792.08
16:38:06|64792.08
16:38:07|64793.2
16:38:08|64793.2
16:38:09|64797.69
16:38:10|64799.93
16:38:11|64799.94
16:38:12|64799.93
16:38:13|64799.93
16:38:14|64799.93
16:38:16|64792.04
16:38:17|64792.05
16:38:18|64792.04
16:38:19|64792.09
16:38:20|64792.04
16:38:21|64792.04
16:38:22|64792.04
16:38:23|64795.37
16:38:24|64795.37
16:38:25|64795.37
16:38:26|64795.37
16:38:27|64792.34
16:38:28|64792.35
16:38:29|64792.35
16:38:30|64792.34
16:38:31|64792.35
16:38:32|64793.07
16:38:33|64792.62
16:38:34|64792.04
16:38:35|64791.
16:38:36|64791.01
16:38:37|64791.01
16:38:38|64791.01
16:38:39|64790.96
16:38:40|64787.98
16:38:41|64787.99
16:38:42|64787.99
16:38:43|64787.98
16:38:44|64800.
16:38:45|64799.99
16:38:46|64799.99
16:38:47|64800.
16:38:48|64799.99
16:38:49|64800.
16:38:50|64809.99
16:38:51|64809.99
16:38:52|64810.
16:38:53|64826.88
16:38:54|64826.88
16:38:55|64826.89
16:38:56|64826.89
16:38:57|64826.89
16:38:58|64826.88
16:38:59|64826.88
16:39:00|64826.88
16:39:01|64826.89
16:39:02|64826.88
16:39:03|64828.11
16:39:04|64827.88
16:39:05|64827.87
16:39:06|64827.87
16:39:07|64827.87
16:39:08|64827.87
16:39:09|64825.06
16:39:10|64825.09
16:39:11|64826.89
16:39:12|64826.89
16:39:13|64826.87
16:39:14|64861.58
16:39:15|64862.5
16:39:17|64862.5
16:39:18|64865.35
16:39:19|64861.54
16:39:20|64861.54
16:39:22|64850.56
16:39:23|64841.41
16:39:24|64841.41
16:39:24|64841.41
16:39:26|64843.85
16:39:26|64843.87
16:39:28|64843.87
16:39:29|64855.84
16:39:30|64847.86
16:39:31|64847.87
16:39:32|64847.87
16:39:33|64847.87
16:39:34|64847.87
16:39:35|64847.87
16:39:36|64847.87
16:39:37|64851.47
16:39:38|64851.47
16:39:39|64851.47
16:39:40|64855.99
16:39:41|64851.46
16:39:42|64851.46
16:39:43|64851.46
16:39:44|64851.46
16:39:45|64851.46
16:39:46|64851.46
16:39:47|64851.46
16:39:48|64851.46
16:39:49|64849.59
16:39:50|64847.71
16:39:51|64847.7
16:39:52|64831.89
16:39:54|64837.06
16:39:54|64818.18
16:39:55|64821.4
16:39:56|64821.4
16:39:57|64821.4
16:39:58|64818.51
16:39:59|64818.51
16:40:00|64818.5
16:40:01|64831.11
16:40:02|64831.11
16:40:03|64831.12
16:40:04|64831.12
16:40:06|64831.12
16:40:07|64832.
16:40:08|64824.5
16:40:08|64828.31
16:40:10|64828.31
16:40:10|64828.31
16:40:11|64821.4
16:40:12|64826.36
16:40:14|64826.36
16:40:14|64826.36
16:40:15|64818.69
16:40:17|64818.69
16:40:18|64818.69
16:40:19|64818.69
16:40:20|64818.75
16:40:21|64821.37
16:40:22|64821.37
16:40:23|64821.37
16:40:24|64819.94
16:40:25|64818.75
16:40:26|64818.75
16:40:27|64818.76
16:40:28|64818.75
16:40:29|64818.76
16:40:30|64818.75
16:40:31|64816.19
16:40:32|64800.03
16:40:33|64800.03
16:40:34|64799.94
16:40:36|64787.85
16:40:36|64787.85
16:40:37|64787.9
16:40:38|64787.9
16:40:39|64787.9
16:40:40|64790.35
16:40:41|64790.35
16:40:42|64790.34
16:40:43|64790.35
16:40:44|64798.2
16:40:45|64790.39
16:40:46|64790.39
16:40:48|64790.39
16:40:49|64790.36
16:40:50|64790.36
16:40:50|64800.
16:40:51|64800.03
16:40:52|64809.8
16:40:53|64809.8
16:40:59|64809.8
16:41:00|64809.8
16:41:01|64809.79
16:41:02|64809.79
16:41:03|64809.8
16:41:04|64809.8
16:41:05|64809.8
16:41:06|64809.8
16:41:07|64809.8
16:41:08|64809.79
16:41:09|64809.79
16:41:10|64809.8
16:41:11|64809.8
16:41:12|64809.8
16:41:13|64809.79
16:41:14|64809.8
16:41:15|64809.98
16:41:16|64809.98
16:41:18|64825.07
16:41:19|64825.07
16:41:20|64825.08
16:41:21|64825.08
16:41:22|64825.08
16:41:22|64825.1
16:41:24|64825.1
16:41:25|64826.36
16:41:26|64826.36
16:41:27|64826.35
16:41:28|64826.35
16:41:29|64825.09
16:41:30|64825.09
16:41:31|64825.09
16:41:32|64825.09
16:41:33|64825.09
16:41:34|64825.09
16:41:35|64825.09
16:41:36|64825.09
16:41:37|64825.09
16:41:39|64825.08
16:41:39|64826.36
16:41:40|64826.35
16:41:41|64826.36
16:41:42|64826.36
16:41:43|64828.31
16:41:44|64828.31
16:41:45|64828.31
16:41:46|64828.32
16:41:47|64828.32
16:41:48|64828.32
16:41:49|64828.32
16:41:50|64828.31
16:41:51|64828.31
16:41:52|64828.32
16:41:53|64825.14
16:41:54|64819.54
16:41:56|64816.01
16:41:56|64820.57
16:41:57|64820.57
16:41:58|64822.06
16:41:59|64817.45
16:42:00|64817.45
16:42:01|64817.45
16:42:02|64817.45
16:42:03|64817.45
16:42:04|64817.45
16:42:05|64817.45
16:42:07|64817.45
16:42:07|64820.51
16:42:08|64825.08
16:42:09|64820.67
16:42:10|64820.67
16:42:12|64820.67
16:42:12|64820.67
16:42:13|64822.84
16:42:14|64822.88
16:42:15|64826.36
16:42:16|64828.2
16:42:18|64828.2
16:42:18|64828.2
16:42:20|64828.2
16:42:21|64828.2
16:42:22|64828.16
16:42:23|64828.16
16:42:24|64828.16
16:42:25|64828.16
16:42:26|64828.16
16:42:28|64817.55
16:42:29|64822.12
16:42:30|64822.12
16:42:31|64823.75
16:42:32|64815.07
16:42:33|64807.09
16:42:34|64806.12
16:42:35|64806.13
16:42:36|64806.13
16:42:37|64806.13
16:42:38|64806.12
16:42:39|64809.51
16:42:40|64809.51
16:42:41|64809.52
16:42:42|64809.51
16:42:43|64809.51
16:42:44|64809.52
16:42:45|64809.52
16:42:46|64809.5
16:42:47|64809.5
16:42:48|64809.5
16:42:49|64809.5
16:42:50|64809.5
16:42:52|64809.51
16:42:52|64809.5
16:42:53|64809.51
16:42:54|64809.51
16:42:55|64809.51
16:42:56|64809.51
16:42:57|64809.5
16:42:58|64809.51
16:42:59|64809.51
16:43:00|64809.51
16:43:01|64809.5
16:43:02|64809.5
16:43:03|64809.5
16:43:04|64809.5
16:43:05|64809.5
16:43:06|64809.5
16:43:07|64809.5
16:43:08|64809.5
16:43:09|64809.5
16:43:10|64809.51
16:43:11|64809.51
16:43:12|64809.51
16:43:13|64809.51
16:43:14|64809.51
16:43:15|64809.51
16:43:16|64809.5
16:43:17|64809.5
16:43:18|64809.52
16:43:20|64809.52
16:43:21|64809.51
16:43:21|64814.99
16:43:23|64814.99
16:43:24|64814.99
16:43:25|64814.99
16:43:26|64814.98
16:43:27|64814.98
16:43:28|64814.98
16:43:29|64814.99
16:43:30|64814.98
16:43:31|64815.
16:43:32|64828.32
16:43:33|64828.34
16:43:34|64830.
16:43:35|64830.
16:43:36|64830.99
16:43:37|64832.
16:43:38|64832.85
16:43:39|64839.73
16:43:40|64839.73
16:43:41|64839.73
16:43:42|64839.73
16:43:43|64840.
16:43:44|64843.85
16:43:45|64847.98
16:43:46|64850.
16:43:47|64850.
16:43:48|64849.99
16:43:49|64850.
16:43:50|64850.
16:43:51|64850.
16:43:52|64850.
16:43:53|64849.99
16:43:54|64850.
16:43:55|64849.99
16:43:56|64850.
16:43:57|64850.
16:43:58|64850.
16:43:59|64849.99
16:44:00|64849.99
16:44:01|64849.99
16:44:02|64849.99
16:44:03|64849.99
16:44:04|64849.99
16:44:05|64823.11
16:44:06|64820.57
16:44:07|64820.58
16:44:08|64820.58
16:44:09|64820.58
16:44:10|64820.58
16:44:11|64820.58
16:44:12|64825.47
16:44:13|64825.47
16:44:14|64825.47
16:44:15|64825.46
16:44:16|64825.46
16:44:17|64825.51
16:44:18|64820.01
16:44:19|64820.59
16:44:20|64820.
16:44:21|64819.99
16:44:23|64820.
16:44:24|64820.
16:44:25|64820.
16:44:26|64820.
16:44:27|64820.
16:44:28|64820.
16:44:29|64819.99
16:44:30|64820.
16:44:31|64819.99
16:44:32|64821.63
16:44:33|64824.83
16:44:34|64824.84
16:44:35|64824.84
16:44:36|64824.84
16:44:38|64824.84
16:44:38|64824.84
16:44:39|64824.83
16:44:40|64816.01
16:44:41|64816.01
16:44:42|64816.01
16:44:43|64806.14
16:44:44|64806.14
16:44:45|64806.14
16:44:46|64800.02
16:44:48|64792.01
16:44:48|64792.01
16:44:49|64792.
16:44:51|64792.
16:44:52|64792.01
16:44:52|64794.51
16:44:54|64801.72
16:44:55|64804.73
16:44:56|64804.73
16:44:56|64804.72
16:44:57|64804.73
16:44:58|64804.73
16:45:00|64804.73
16:45:01|64804.72
16:45:02|64806.14
16:45:03|64800.03
16:45:03|64802.92
16:45:04|64808.
16:45:05|64813.71
16:45:06|64813.7
16:45:07|64813.7
16:45:08|64813.71
16:45:09|64813.7
16:45:10|64813.71
16:45:11|64813.7
16:45:12|64814.97
16:45:14|64814.98
16:45:14|64814.98
16:45:16|64814.98
16:45:17|64814.98
16:45:17|64814.98
16:45:19|64814.97
16:45:19|64814.97
16:45:21|64814.97
16:45:22|64814.97
16:45:23|64829.33
16:45:24|64829.34
16:45:25|64824.93
16:45:26|64824.23
16:45:27|64822.68
16:45:28|64822.69
16:45:30|64822.68
16:45:30|64822.68
16:45:31|64822.68
16:45:32|64822.69
16:45:33|64822.69
16:45:34|64822.69
16:45:35|64819.43
16:45:36|64819.43
16:45:37|64819.43
16:45:38|64823.99
16:45:39|64823.99
16:45:40|64824.
16:45:41|64823.99
16:45:42|64814.98
16:45:43|64810.
16:45:44|64810.
16:45:45|64810.01
16:45:46|64810.01
16:45:47|64810.
16:45:48|64810.
16:45:49|64810.01
16:45:50|64810.01
16:45:51|64810.01
16:45:52|64810.01
16:45:53|64808.
16:45:54|64800.
16:45:55|64800.
16:45:56|64800.
16:45:57|64800.01
16:45:58|64800.01
16:45:59|64800.
16:46:00|64800.
16:46:01|64792.01
16:46:02|64794.91
16:46:03|64794.9
16:46:04|64794.91
16:46:05|64794.91
16:46:06|64794.91
16:46:07|64794.9
16:46:08|64784.73
16:46:09|64782.11
16:46:10|64782.11
16:46:11|64782.1
16:46:12|64782.11
16:46:13|64782.11
16:46:14|64776.86
16:46:15|64776.86
16:46:16|64778.04
16:46:17|64781.11
16:46:18|64781.11
16:46:19|64782.1
16:46:20|64776.75
16:46:21|64776.74
16:46:23|64776.74
16:46:24|64778.35
16:46:25|64778.35
16:46:25|64778.35
16:46:27|64778.35
16:46:28|64778.85
16:46:29|64778.86
16:46:30|64778.85
16:46:31|64778.85
16:46:31|64778.85
16:46:33|64778.25
16:46:34|64771.43
16:46:34|64770.
16:46:35|64768.
16:46:37|64763.7
16:46:38|64763.7
16:46:39|64763.7
16:46:39|64763.71
16:46:41|64763.71
16:46:42|64763.7
16:46:43|64763.71
16:46:43|64763.71
16:46:45|64763.71
16:46:45|64763.7
16:46:47|64763.7
16:46:47|64763.71
16:46:48|64773.04
16:46:50|64773.03
16:46:51|64773.04
16:46:52|64773.04
16:46:53|64773.04
16:46:54|64773.03
16:46:55|64773.03
16:46:56|64773.03
16:46:57|64773.03
16:46:58|64773.03
16:46:59|64773.03
16:47:00|64772.51
16:47:01|64778.46
16:47:01|64778.47
16:47:03|64783.99
16:47:04|64783.99
16:47:05|64783.99
16:47:06|64783.99
16:47:06|64783.99
16:47:08|64783.99
16:47:09|64783.98
16:47:10|64783.98
16:47:10|64783.98
16:47:12|64783.99
16:47:13|64783.99
16:47:14|64783.98
16:47:15|64783.98
16:47:16|64783.98
16:47:17|64783.98
16:47:23|64783.99
16:47:25|64783.98
16:47:26|64783.98
16:47:27|64783.98
16:47:28|64783.98
16:47:29|64783.98
16:47:29|64783.98
16:47:31|64783.98
16:47:32|64783.98
16:47:33|64783.99
16:47:34|64783.99
16:47:35|64783.99
16:47:36|64783.99
16:47:36|64783.99
16:47:38|64783.99
16:47:39|64783.99
16:47:40|64783.99
16:47:41|64783.99
16:47:42|64783.99
16:47:43|64783.99
16:47:44|64783.99
16:47:45|64783.98
16:47:45|64783.98
16:47:47|64778.46
16:47:48|64778.47
16:47:49|64778.47
16:47:50|64778.46
16:47:51|64778.45
16:47:52|64778.46
16:47:53|64778.45
16:47:54|64778.45
16:47:55|64778.45
16:47:56|64778.45
16:47:57|64778.45
16:47:58|64778.45
16:47:59|64778.45
16:48:00|64778.45
16:48:01|64778.45
16:48:02|64778.46
16:48:03|64778.45
16:48:04|64778.45
16:48:05|64778.45
16:48:06|64778.46
16:48:07|64778.46
16:48:08|64778.45
16:48:09|64778.45
16:48:10|64778.45
16:48:11|64778.45
16:48:12|64778.45
16:48:13|64778.45
16:48:14|64778.45
16:48:15|64778.46
16:48:16|64778.45
16:48:17|64778.45
16:48:18|64778.46
16:48:19|64778.45
16:48:20|64778.45
16:48:21|64778.45
16:48:22|64781.7
16:48:23|64781.69
16:48:24|64781.69
16:48:25|64781.69
16:48:26|64781.69
16:48:28|64781.7
16:48:29|64781.69
16:48:29|64781.69
16:48:31|64781.68
16:48:32|64781.68
16:48:33|64763.8
16:48:34|64763.7
16:48:34|64763.71
16:48:35|64763.7
16:48:37|64763.7
16:48:37|64763.7
16:48:39|64763.7
16:48:39|64763.69
16:48:40|64763.69
16:48:42|64763.69
16:48:43|64763.69
16:48:44|64763.7
16:48:44|64763.7
16:48:45|64763.7
16:48:47|64763.7
16:48:48|64763.7
16:48:48|64763.7
16:48:49|64763.7
16:48:51|64763.69
16:48:52|64763.69
16:48:52|64773.4
16:48:54|64773.4
16:48:55|64773.4
16:48:55|64773.4
16:48:56|64773.4
16:48:57|64773.4
16:48:58|64773.4
16:49:00|64773.4
16:49:01|64773.4
16:49:02|64773.4
16:49:03|64773.4
16:49:04|64773.41
16:49:05|64773.41
16:49:06|64773.41
16:49:06|64773.41
16:49:07|64773.41
16:49:09|64773.4
16:49:09|64773.4
16:49:10|64773.4
16:49:12|64773.4
16:49:13|64773.4
16:49:14|64773.4
16:49:14|64773.41
16:49:16|64773.41
16:49:17|64773.41
16:49:18|64773.41
16:49:18|64775.
16:49:20|64774.99
16:49:21|64775.
16:49:22|64778.46
16:49:23|64779.77
16:49:24|64779.76
16:49:25|64779.76
16:49:26|64783.86
16:49:27|64783.87
16:49:29|64783.86
16:49:30|64783.86
16:49:31|64783.86
16:49:32|64783.86
16:49:33|64783.86
16:49:34|64783.86
16:49:35|64783.86
16:49:36|64783.86
16:49:38|64783.86
16:49:38|64783.87
16:49:39|64783.86
16:49:40|64783.86
16:49:41|64783.86
16:49:42|64783.86
16:49:43|64783.86
16:49:44|64783.87
16:49:45|64783.87
16:49:46|64783.86
16:49:47|64783.86
16:49:48|64783.86
16:49:49|64783.87
16:49:50|64783.86
16:49:51|64783.87
16:49:52|64783.87
16:49:53|64783.86
16:49:54|64783.86
16:49:55|64783.86
16:49:56|64785.
16:49:57|64785.58
16:49:58|64785.57
16:49:59|64785.56
16:50:00|64785.56
16:50:01|64785.56
16:50:03|64785.57
16:50:03|64785.56
16:50:04|64785.56
16:50:05|64785.57
16:50:07|64785.57
16:50:07|64785.56
16:50:08|64779.77
16:50:09|64779.77
16:50:10|64779.77
16:50:11|64779.76
16:50:12|64779.76
16:50:13|64779.76
16:50:14|64779.77
16:50:15|64779.77
16:50:16|64779.77
16:50:17|64779.77
16:50:18|64779.77
16:50:19|64779.76
16:50:20|64779.76
16:50:21|64779.76
16:50:22|64779.76
16:50:23|64779.76
16:50:24|64776.01
16:50:26|64776.01
16:50:27|64776.01
16:50:28|64776.01
16:50:29|64757.24
16:50:30|64757.24
16:50:31|64757.24
16:50:32|64757.24
16:50:33|64757.24
16:50:34|64759.9
16:50:36|64759.86
16:50:36|64759.86
16:50:37|64759.87
16:50:38|64759.86
16:50:39|64759.86
16:50:40|64759.86
16:50:41|64759.87
16:50:42|64759.87
16:50:43|64759.87
16:50:44|64759.86
16:50:45|64759.87
16:50:46|64759.87
16:50:48|64759.87
16:50:48|64759.87
16:50:49|64759.87
16:50:51|64759.86
16:50:51|64759.87
16:50:52|64759.87
16:50:53|64760.
16:50:54|64763.69
16:50:55|64763.69
16:50:57|64768.
16:50:58|64767.99
16:50:59|64767.99
16:51:00|64770.
16:51:01|64770.
16:51:02|64770.
16:51:03|64770.
16:51:04|64770.
16:51:04|64770.
16:51:06|64770.
16:51:07|64770.
16:51:08|64769.99
16:51:09|64769.99
16:51:10|64769.99
16:51:11|64770.
16:51:12|64770.
16:51:12|64770.
16:51:14|64769.99
16:51:14|64770.
16:51:15|64769.99
16:51:16|64770.
16:51:18|64770.
16:51:18|64770.
16:51:20|64769.99
16:51:21|64770.
16:51:22|64769.99
16:51:23|64769.99
16:51:24|64770.
16:51:25|64770.
16:51:25|64770.
16:51:27|64779.27
16:51:28|64779.27
16:51:29|64779.27
16:51:30|64779.26
16:51:31|64779.26
16:51:32|64779.26
16:51:33|64779.26
16:51:34|64779.26
16:51:35|64779.27
16:51:36|64779.26
16:51:37|64779.26
16:51:38|64779.26
16:51:39|64779.26
16:51:40|64779.26
16:51:41|64779.26
16:51:42|64779.27
16:51:43|64779.27
16:51:44|64779.26
16:51:45|64779.26
16:51:46|64779.26
16:51:47|64779.26
16:51:48|64779.27
16:51:49|64779.26
16:51:50|64779.26
16:51:51|64779.27
16:51:52|64779.27
16:51:53|64779.26
16:51:54|64779.26
16:51:55|64761.3
16:51:56|64761.3
16:51:57|64761.87
16:51:58|64761.86
16:51:59|64761.86
16:52:00|64761.86
16:52:01|64761.86
16:52:02|64761.86
16:52:03|64761.87
16:52:04|64761.87
16:52:05|64761.87
16:52:06|64761.86
16:52:07|64761.86
16:52:08|64761.87
16:52:09|64761.87
16:52:10|64761.87
16:52:11|64761.86
16:52:12|64761.86
16:52:13|64761.86
16:52:14|64761.86
16:52:15|64761.86
16:52:16|64761.86
16:52:17|64761.86
16:52:18|64761.86
16:52:19|64761.86
16:52:20|64761.86
16:52:21|64761.87
16:52:22|64763.08
16:52:23|64763.08
16:52:24|64763.08
16:52:25|64763.08
16:52:26|64763.09
16:52:28|64763.08
16:52:29|64761.87
16:52:30|64761.35
16:52:31|64740.5
16:52:32|64753.56
16:52:33|64753.56
16:52:34|64753.56
16:52:35|64753.55
16:52:36|64752.
16:52:37|64752.
16:52:38|64752.
16:52:39|64752.01
16:52:40|64752.01
16:52:41|64752.01
16:52:42|64752.
16:52:43|64752.
16:52:44|64752.
16:52:46|64752.01
16:52:46|64752.01
16:52:47|64752.01
16:52:48|64752.01
16:52:49|64752.01
16:52:50|64752.01
16:52:51|64752.01
16:52:53|64752.
16:52:54|64752.
16:52:55|64752.
16:52:56|64752.01
16:52:56|64752.01
16:52:58|64752.01
16:52:59|64752.01
16:53:00|64752.
16:53:01|64750.
16:53:02|64750.
16:53:03|64750.
16:53:04|64750.
16:53:04|64746.05
16:53:05|64746.05
16:53:07|64750.
16:53:07|64750.
16:53:09|64750.
16:53:10|64750.
16:53:11|64750.
16:53:12|64749.99
16:53:13|64750.
16:53:14|64749.99
16:53:15|64749.99
16:53:16|64749.99
16:53:17|64750.
16:53:18|64750.
16:53:19|64750.
16:53:20|64750.
16:53:21|64750.
16:53:22|64750.
16:53:23|64750.
16:53:24|64750.
16:53:25|64749.99
16:53:26|64749.99
16:53:27|64750.
16:53:29|64750.
16:53:29|64750.
16:53:31|64749.99
16:53:31|64749.99
16:53:33|64750.
16:53:34|64749.99
16:53:35|64750.
16:53:36|64749.99
16:53:37|64750.
16:53:38|64749.99
16:53:39|64749.97
16:53:40|64749.97
16:53:41|64749.97
16:53:42|64749.95
16:53:43|64749.95
16:53:44|64749.95
16:53:45|64749.95
16:53:46|64749.95
16:53:47|64749.94
16:53:48|64749.94
16:53:49|64749.94
16:53:50|64749.94
16:53:51|64749.94
16:53:52|64749.65
16:53:53|64749.65
16:53:54|64747.16
16:53:55|64747.17
16:53:56|64747.16
16:53:57|64746.08
16:53:58|64747.15
16:53:59|64747.15
16:54:00|64747.15
16:54:01|64747.16
16:54:02|64747.16
16:54:03|64747.16
16:54:04|64750.
16:54:05|64749.99
16:54:06|64749.99
16:54:07|64749.99
16:54:08|64750.
16:54:09|64746.08
16:54:10|64746.08
16:54:11|64746.12
16:54:12|64746.12
16:54:13|64746.12
16:54:14|64748.75
16:54:15|64742.17
16:54:16|64745.41
16:54:17|64745.41
16:54:18|64745.41
16:54:19|64744.02
16:54:20|64744.05
16:54:21|64744.05
16:54:22|64744.05
16:54:23|64744.05
16:54:24|64741.57
16:54:25|64741.57
16:54:26|64741.57
16:54:27|64741.57
16:54:28|64740.42
16:54:29|64740.41
16:54:31|64740.41
16:54:31|64740.42
16:54:33|64740.41
16:54:33|64740.42
16:54:34|64740.42
16:54:35|64740.41
16:54:37|64740.41
16:54:38|64740.41
16:54:39|64740.41
16:54:40|64740.42
16:54:41|64740.42
16:54:41|64740.42
16:54:43|64740.42
16:54:43|64740.42
16:54:45|64740.41
16:54:45|64740.41
16:54:46|64740.41
16:54:47|64740.41
16:54:49|64740.41
16:54:49|64740.41
16:54:51|64740.42
16:54:52|64740.41
16:54:53|64740.41
16:54:53|64740.41
16:54:55|64740.41
16:54:55|64740.42
16:54:57|64740.42
16:54:58|64726.94
16:54:59|64722.22
16:54:59|64710.54
16:55:00|64710.54
16:55:01|64710.53
16:55:03|64710.54
16:55:04|64714.08
16:55:05|64714.08
16:55:05|64710.73
16:55:06|64710.73
16:55:08|64710.73
16:55:09|64710.73
16:55:10|64710.73
16:55:11|64710.73
16:55:12|64703.94
16:55:13|64703.94
16:55:14|64696.74
16:55:15|64696.74
16:55:16|64696.74
16:55:17|64699.96
16:55:18|64699.57
16:55:19|64699.57
16:55:20|64698.96
16:55:21|64698.96
16:55:22|64698.97
16:55:23|64698.97
16:55:24|64698.97
16:55:25|64698.97
16:55:26|64698.97
16:55:27|64697.42
16:55:28|64693.92
16:55:29|64698.89
16:55:31|64698.89
16:55:32|64698.89
16:55:32|64698.9
16:55:34|64698.9
16:55:34|64693.91
16:55:36|64693.92
16:55:37|64688.48
16:55:38|64689.77
16:55:39|64684.68
16:55:41|64680.78
16:55:41|64680.78
16:55:42|64680.78
16:55:43|64680.78
16:55:44|64676.64
16:55:45|64679.29
16:55:46|64679.28
16:55:47|64679.29
16:55:49|64676.1
16:55:49|64676.09
16:55:50|64676.1
16:55:51|64676.1
16:55:52|64668.97
16:55:53|64673.7
16:55:55|64669.95
16:55:55|64669.94
16:55:56|64669.94
16:55:57|64669.95
16:55:58|64666.66
16:55:59|64667.09
16:56:00|64663.73
16:56:01|64663.72
16:56:02|64663.71
16:56:03|64663.72
16:56:04|64666.88
16:56:06|64668.95
16:56:06|64668.95
16:56:07|64668.95
16:56:08|64668.96
16:56:09|64668.96
16:56:10|64666.17
16:56:12|64666.18
16:56:12|64668.92
16:56:14|64668.92
16:56:15|64668.92
16:56:16|64668.92
16:56:16|64668.91
16:56:18|64668.92
16:56:19|64668.91
16:56:19|64668.91
16:56:21|64666.54
16:56:22|64666.54
16:56:23|64668.9
16:56:23|64668.9
16:56:25|64666.53
16:56:25|64666.53
16:56:27|64666.53
16:56:28|64666.49
16:56:29|64666.5
16:56:30|64655.98
16:56:31|64650.02
16:56:32|64639.37
16:56:33|64641.33
16:56:34|64637.51
16:56:36|64637.51
16:56:36|64637.51
16:56:37|64637.5
16:56:38|64637.08
16:56:39|64636.25
16:56:40|64635.35
16:56:41|64635.35
16:56:43|64635.35
16:56:44|64635.35
16:56:45|64635.35
16:56:46|64635.11
16:56:47|64647.99
16:56:48|64657.52
16:56:49|64661.09
16:56:50|64663.99
16:56:51|64663.99
16:56:52|64666.53
16:56:53|64666.48
16:56:54|64666.16
16:56:55|64666.16
16:56:56|64666.16
16:56:57|64666.16
16:56:58|64666.16
16:56:59|64671.99
16:57:00|64671.98
16:57:01|64674.55
16:57:02|64676.56
16:57:03|64676.57
16:57:04|64676.56
16:57:05|64680.
16:57:06|64678.71
16:57:07|64675.55
16:57:08|64663.51
16:57:09|64661.09
16:57:10|64661.09
16:57:11|64661.09
16:57:12|64661.09
16:57:13|64661.09
16:57:14|64661.09
16:57:15|64661.09
16:57:16|64656.04
16:57:17|64657.85
16:57:18|64657.85
16:57:19|64657.85
16:57:20|64661.04
16:57:21|64661.04
16:57:22|64661.08
16:57:23|64661.09
16:57:24|64661.09
16:57:25|64661.09
16:57:26|64668.46
16:57:27|64671.99
16:57:28|64671.99
16:57:29|64671.99
16:57:30|64671.99
16:57:31|64671.99
16:57:33|64671.99
16:57:34|64676.44
16:57:35|64676.43
16:57:36|64676.44
16:57:37|64676.41
16:57:38|64676.41
16:57:39|64674.55
16:57:40|64674.54
16:57:41|64674.54
16:57:42|64674.55
16:57:43|64674.55
16:57:45|64664.04
16:57:46|64648.
16:57:46|64640.
16:57:48|64635.12
16:57:48|64635.11
16:57:50|64628.27
16:57:51|64626.68
16:57:52|64624.
16:57:52|64616.01
16:57:54|64616.01
16:57:54|64618.59
16:57:55|64600.
16:57:57|64608.
16:57:57|64616.21
16:57:58|64616.22
16:58:00|64616.21
16:58:00|64616.21
16:58:01|64616.21
16:58:03|64616.22
16:58:03|64616.21
16:58:04|64616.22
16:58:06|64632.89
16:58:07|64632.67
16:58:08|64630.33
16:58:09|64630.33
16:58:10|64630.58
16:58:11|64630.58
16:58:12|64632.05
16:58:13|64632.06
16:58:14|64642.06
16:58:15|64642.05
16:58:16|64642.06
16:58:16|64642.06
16:58:18|64642.06
16:58:19|64658.57
16:58:20|64658.57
16:58:21|64658.57
16:58:22|64658.57
16:58:23|64658.58
16:58:24|64658.58
16:58:25|64658.58
16:58:26|64658.57
16:58:27|64658.57
16:58:28|64662.38
16:58:28|64662.38
16:58:30|64662.38
16:58:30|64662.38
16:58:32|64662.37
16:58:33|64662.38
16:58:34|64662.38
16:58:35|64650.12
16:58:37|64650.12
16:58:38|64648.87
16:58:39|64648.01
16:58:40|64645.34
16:58:41|64645.35
16:58:42|64645.35
16:58:43|64648.
16:58:44|64648.01
16:58:45|64648.01
16:58:46|64648.01
16:58:47|64648.
16:58:48|64648.
16:58:49|64648.
16:58:50|64648.01
16:58:51|64652.39
16:58:52|64649.74
16:58:53|64649.73
16:58:54|64649.73
16:58:55|64649.74
16:58:56|64649.73
16:58:57|64649.74
16:58:58|64649.73
16:58:59|64649.73
16:59:00|64649.73
16:59:01|64649.73
16:59:02|64649.73
16:59:03|64649.74
16:59:04|64649.74
16:59:06|64648.01
16:59:06|64646.97
16:59:07|64627.54
16:59:08|64620.9
16:59:09|64620.91
16:59:11|64620.91
16:59:11|64620.9
16:59:12|64620.91
16:59:14|64620.91
16:59:14|64610.05
16:59:15|64610.05
16:59:16|64613.78
16:59:17|64613.79
16:59:18|64613.79
16:59:19|64613.78
16:59:20|64615.35
16:59:21|64613.88
16:59:23|64616.93
16:59:23|64616.93
16:59:24|64610.84
16:59:25|64608.01
16:59:26|64607.99
16:59:28|64607.99
16:59:29|64608.
16:59:30|64608.
16:59:30|64608.
16:59:32|64608.
16:59:33|64608.
16:59:34|64608.
16:59:35|64608.
16:59:36|64607.99
16:59:37|64607.99
16:59:38|64608.
16:59:39|64608.
16:59:40|64607.99
16:59:42|64607.99
16:59:42|64607.99
16:59:43|64607.99
16:59:44|64608.
16:59:45|64627.09
16:59:46|64627.08
16:59:53|64627.04
16:59:53|64627.05
16:59:54|64627.05
16:59:55|64627.
16:59:56|64624.21
16:59:58|64618.75
16:59:59|64619.51
16:59:59|64619.51
17:00:01|64616.02
17:00:02|64608.01
17:00:02|64608.
17:00:03|64608.
17:00:05|64613.35
17:00:05|64608.02
17:00:06|64608.01
17:00:08|64608.02
17:00:09|64608.01
17:00:09|64608.01
17:00:11|64608.02
17:00:11|64608.02
17:00:13|64608.02
17:00:13|64611.13
17:00:14|64611.13
17:00:15|64611.13
17:00:16|64611.13
17:00:17|64611.13
17:00:18|64615.99
17:00:19|64616.
17:00:21|64615.99
17:00:22|64615.99
17:00:22|64615.99
17:00:24|64615.67
17:00:24|64615.67
17:00:26|64615.67
17:00:27|64611.13
17:00:28|64611.14
17:00:28|64611.14
17:00:30|64614.39
17:00:30|64614.26
17:00:32|64614.27
17:00:32|64614.27
17:00:34|64614.26
17:00:34|64614.26
17:00:36|64614.25
17:00:37|64614.26
17:00:38|64614.26
17:00:39|64614.26
17:00:40|64614.26
17:00:42|64614.26
17:00:43|64607.96
17:00:44|64607.96
17:00:45|64602.59
17:00:45|64605.82
17:00:46|64605.82
17:00:47|64605.83
17:00:48|64608.71
17:00:50|64608.71
17:00:51|64608.71
17:00:52|64608.7
17:00:53|64608.7
17:00:54|64608.7
17:00:55|64608.7
17:00:55|64608.7
17:00:57|64608.7
17:00:58|64608.7
17:00:59|64608.7
17:00:59|64608.7
17:01:01|64608.7
17:01:02|64608.71
17:01:02|64608.75
17:01:04|64608.75
17:01:04|64608.74
17:01:06|64608.74
17:01:07|64609.99
17:01:08|64609.99
17:01:09|64609.99
17:01:10|64610.
17:01:11|64635.64
17:01:12|64630.59
17:01:13|64630.6
17:01:14|64630.6
17:01:15|64630.6
17:01:16|64630.6
17:01:17|64642.45
17:01:18|64642.45
17:01:19|64645.35
17:01:20|64645.35
17:01:21|64653.52
17:01:22|64652.39
17:01:23|64652.39
17:01:24|64655.04
17:01:25|64655.05
17:01:26|64655.05
17:01:27|64656.
17:01:28|64656.
17:01:29|64656.68
17:01:30|64656.96
17:01:31|64665.56
17:01:32|64665.56
17:01:33|64665.45
17:01:34|64665.44
17:01:40|64664.67
17:01:41|64664.68
17:01:42|64664.68
17:01:43|64664.68
17:01:45|64664.67
17:01:45|64664.67
17:01:46|64649.64
17:01:47|64649.55
17:01:48|64649.55
17:01:49|64649.56
17:01:51|64645.36
17:01:52|64634.81
17:01:52|64634.81
17:01:53|64634.81
17:01:54|64634.81
17:01:55|64634.81
17:01:57|64634.81
17:01:57|64634.81
17:01:58|64634.76
17:01:59|64634.77
17:02:01|64634.77
17:02:02|64634.77
17:02:03|64638.04
17:02:04|64644.28
17:02:05|64644.28
17:02:06|64644.28
17:02:06|64647.51
17:02:13|64665.56
17:02:13|64659.66
17:02:14|64659.65
17:02:15|64659.65
17:02:16|64655.94
17:02:17|64655.94
17:02:18|64655.95
17:02:19|64661.65
17:02:20|64661.65
17:02:21|64661.65
17:02:22|64665.57
17:02:23|64673.38
17:02:24|64673.38
17:02:25|64673.38
17:02:26|64673.38
17:02:27|64673.37
17:02:28|64666.69
17:02:29|64664.
17:02:30|64650.01
17:02:31|64650.
17:02:32|64645.02
17:02:33|64645.01
17:02:34|64645.01
17:02:35|64645.01
17:02:36|64645.01
17:02:38|64645.01
17:02:39|64645.01
17:02:40|64645.01
17:02:41|64645.02
17:02:42|64645.01
17:02:43|64645.01
17:02:45|64645.02
17:02:46|64645.02
17:02:47|64648.12
17:02:47|64645.19
17:02:49|64648.07
17:02:49|64648.06
17:02:51|64648.07
17:02:51|64648.06
17:02:53|64648.06
17:02:53|64648.07
17:02:55|64648.07
17:02:55|64654.7
17:02:57|64654.7
17:02:57|64654.7
17:02:58|64654.7
17:02:59|64659.49
17:03:01|64659.23
17:03:02|64655.75
17:03:03|64657.49
17:03:04|64657.49
17:03:05|64657.49
17:03:06|64657.49
17:03:07|64657.49
17:03:08|64657.49
17:03:08|64661.74
17:03:10|64661.74
17:03:11|64659.01
17:03:12|64659.01
17:03:13|64659.01
17:03:14|64659.
17:03:15|64659.
17:03:16|64659.
17:03:17|64655.96
17:03:18|64655.95
17:03:18|64658.94
17:03:19|64658.94
17:03:20|64657.36
17:03:22|64657.35
17:03:22|64658.71
17:03:24|64661.96
17:03:24|64662.81
17:03:26|64663.99
17:03:27|64667.54
17:03:28|64671.97
17:03:29|64671.97
17:03:30|64671.97
17:03:31|64671.97
17:03:32|64671.97
17:03:33|64671.97
17:03:34|64674.76
17:03:35|64674.76
17:03:36|64674.76
17:03:37|64674.77
17:03:38|64670.
17:03:39|64670.
17:03:40|64670.
17:03:41|64670.01
17:03:43|64670.01
17:03:43|64670.
17:03:44|64670.
17:03:45|64670.
17:03:46|64670.
17:03:47|64670.
17:03:48|64670.
17:03:49|64670.
17:03:51|64670.01
17:03:52|64670.02
17:03:52|64671.33
17:03:53|64671.33
17:03:55|64671.33
17:03:55|64671.33
17:03:56|64671.33
17:03:58|64671.33
17:03:59|64671.32
17:03:59|64670.01
17:04:01|64670.01
17:04:02|64670.01
17:04:03|64670.01
17:04:03|64670.01
17:04:05|64670.01
17:04:06|64666.74
17:04:07|64669.92
17:04:07|64670.
17:04:09|64670.
17:04:10|64670.
17:04:11|64670.
17:04:12|64650.7
17:04:13|64650.7
17:04:14|64650.7
17:04:15|64656.53
17:04:16|64656.53
17:04:17|64656.53
17:04:18|64656.53
17:04:19|64656.53
17:04:20|64656.53
17:04:21|64652.28
17:04:22|64653.98
17:04:23|64653.98
17:04:24|64653.98
17:04:25|64653.98
17:04:25|64653.98
17:04:26|64653.98
17:04:28|64653.98
17:04:29|64653.98
17:04:30|64653.97
17:04:31|64655.5
17:04:32|64655.5
17:04:33|64655.5
17:04:34|64655.51
17:04:35|64655.5
17:04:36|64655.5
17:04:37|64655.5
17:04:38|64655.5
17:04:40|64655.51
17:04:41|64656.53
17:04:41|64656.53
17:04:42|64656.53
17:04:44|64656.54
17:04:45|64656.54
17:04:46|64656.54
17:04:47|64661.61
17:04:48|64661.1
17:04:49|64661.11
17:04:50|64661.11
17:04:51|64661.11
17:04:52|64661.11
17:04:53|64661.11
17:04:54|64661.11
17:04:55|64661.11
17:04:56|64661.1
17:04:57|64661.1
17:04:58|64661.1
17:04:59|64661.11
17:05:00|64661.11
17:05:01|64661.11
17:05:02|64661.11
17:05:03|64661.11
17:05:04|64661.48
17:05:05|64663.97
17:05:06|64663.97
17:05:07|64663.97
17:05:08|64663.98
17:05:09|64667.26
17:05:10|64668.87
17:05:11|64667.26
17:05:12|64675.05
17:05:13|64675.06
17:05:14|64678.77
17:05:15|64678.77
17:05:16|64678.85
17:05:17|64678.85
17:05:18|64678.85
17:05:19|64678.84
17:05:20|64678.85
17:05:21|64678.85
17:05:22|64678.85
17:05:23|64678.85
17:05:24|64670.66
17:05:25|64670.66
17:05:27|64673.1
17:05:27|64673.1
17:05:28|64673.1
17:05:29|64673.1
17:05:30|64673.1
17:05:31|64670.66
17:05:32|64672.51
17:05:33|64672.51
17:05:34|64672.52
17:05:35|64672.52
17:05:36|64672.51
17:05:37|64672.51
17:05:38|64672.51
17:05:39|64672.51
17:05:41|64672.51
17:05:42|64672.51
17:05:43|64672.51
17:05:44|64672.52
17:05:44|64672.52
17:05:46|64672.52
17:05:47|64672.52
17:05:47|64672.51
17:05:49|64672.52
17:05:50|64672.52
17:05:51|64672.52
17:05:52|64672.51
17:05:53|64672.51
17:05:54|64672.52
17:05:55|64672.52
17:05:56|64672.52
17:05:57|64672.51
17:05:58|64672.52
17:05:59|64672.52
17:06:00|64672.52
17:06:01|64672.52
17:06:02|64672.52
17:06:03|64672.52
17:06:04|64672.52
17:06:05|64672.52
17:06:06|64676.26
17:06:07|64676.26
17:06:08|64676.26
17:06:09|64673.3
17:06:10|64673.3
17:06:11|64673.3
17:06:12|64673.3
17:06:13|64673.3
17:06:14|64673.3
17:06:15|64673.3
17:06:16|64673.3
17:06:17|64673.3
17:06:19|64673.3
17:06:19|64673.29
17:06:20|64673.29
17:06:21|64673.3
17:06:22|64673.3
17:06:23|64673.29
17:06:24|64673.29
17:06:25|64673.3
17:06:26|64673.3
17:06:27|64673.3
17:06:28|64673.3
17:06:29|64673.3
17:06:30|64673.3
17:06:31|64673.3
17:06:32|64673.3
17:06:33|64673.3
17:06:34|64673.3
17:06:35|64676.05
17:06:36|64676.06
17:06:37|64676.06
17:06:38|64676.05
17:06:39|64676.05
17:06:40|64676.05
17:06:41|64676.06
17:06:43|64676.06
17:06:44|64676.05
17:06:44|64676.05
17:06:46|64676.05
17:06:47|64676.05
17:06:48|64676.26
17:06:49|64676.26
17:06:50|64676.26
17:06:51|64676.26
17:06:52|64679.49
17:06:54|64679.49
17:06:54|64677.29
17:06:56|64679.22
17:06:57|64679.22
17:06:57|64679.22
17:06:58|64679.23
17:06:59|64679.22
17:07:00|64679.22
17:07:01|64679.22
17:07:03|64679.23
17:07:04|64679.23
17:07:05|64679.23
17:07:06|64676.05
17:07:06|64672.51
17:07:08|64672.51
17:07:09|64672.51
17:07:10|64665.04
17:07:11|64665.06
17:07:12|64668.48
17:07:12|64665.1
17:07:14|64667.63
17:07:15|64667.63
17:07:16|64667.64
17:07:17|64667.64
17:07:18|64667.64
17:07:19|64666.92
17:07:19|64666.92
17:07:21|64655.59
17:07:22|64646.02
17:07:22|64646.02
17:07:24|64646.02
17:07:24|64646.02
17:07:26|64646.02
17:07:27|64646.02
17:07:27|64646.02
17:07:29|64646.01
17:07:29|64646.02
17:07:30|64646.02
17:07:31|64646.01
17:07:32|64646.01
17:07:34|64646.
17:07:35|64645.
17:07:35|64643.01
17:07:36|64640.01
17:07:38|64638.55
17:07:39|64638.55
17:07:39|64638.55
17:07:41|64638.55
17:07:42|64634.81
17:07:42|64634.82
17:07:44|64632.
17:07:45|64632.01
17:07:47|64632.01
17:07:48|64624.01
17:07:48|64624.01
17:07:50|64620.01
17:07:51|64620.01
17:07:52|64620.
17:07:53|64620.
17:07:53|64620.
17:07:54|64620.01
17:07:56|64620.01
17:07:56|64620.
17:07:58|64619.96
17:07:59|64619.01
17:08:00|64614.18
17:08:01|64613.52
17:08:02|64613.52
17:08:03|64608.06
17:08:04|64609.7
17:08:05|64609.7
17:08:05|64606.46
17:08:07|64613.52
17:08:08|64613.52
17:08:08|64613.51
17:08:09|64629.69
17:08:11|64629.69
17:08:11|64629.69
17:08:13|64629.68
17:08:13|64629.69
17:08:15|64629.69
17:08:16|64629.69
17:08:17|64626.41
17:08:18|64629.68
17:08:19|64624.23
17:08:20|64624.23
17:08:21|64624.23
17:08:22|64624.23
17:08:23|64623.46
17:08:24|64620.03
17:08:25|64620.
17:08:26|64616.
17:08:27|64616.
17:08:27|64616.
17:08:29|64616.
17:08:30|64612.85
17:08:31|64612.85
17:08:32|64601.56
17:08:33|64601.56
17:08:34|64607.03
17:08:35|64607.03
17:08:36|64607.04
17:08:37|64607.04
17:08:38|64607.04
17:08:38|64607.03
17:08:40|64607.03
17:08:41|64607.03
17:08:42|64591.81
17:08:42|64588.01
17:08:44|64588.
17:08:45|64588.01
17:08:46|64586.
17:08:47|64586.01
17:08:49|64586.01
17:08:50|64586.
17:08:50|64586.
17:08:51|64586.
17:08:53|64586.
17:08:54|64584.97
17:08:55|64584.97
17:08:55|64584.97
17:08:56|64583.33
17:08:57|64583.33
17:08:59|64583.34
17:09:00|64578.95
17:09:01|64575.
17:09:02|64575.
17:09:03|64575.
17:09:04|64574.35
17:09:05|64573.2
17:09:06|64573.2
17:09:07|64573.19
17:09:08|64573.19
17:09:09|64573.2
17:09:10|64573.19
17:09:11|64573.19
17:09:12|64573.19
17:09:13|64576.42
17:09:14|64602.08
17:09:15|64607.59
17:09:16|64607.58
17:09:17|64607.58
17:09:18|64607.58
17:09:19|64607.58
17:09:20|64607.59
17:09:21|64594.53
17:09:22|64594.52
17:09:23|64587.5
17:09:24|64586.03
17:09:26|64576.82
17:09:26|64576.82
17:09:27|64576.82
17:09:28|64576.82
17:09:29|64576.82
17:09:30|64576.83
17:09:31|64578.3
17:09:32|64580.54
17:09:33|64579.64
17:09:34|64572.96
17:09:35|64572.96
17:09:36|64572.96
17:09:37|64572.96
17:09:38|64572.96
17:09:39|64571.42
17:09:40|64571.42
17:09:41|64571.42
17:09:42|64571.42
17:09:43|64571.43
17:09:45|64571.43
17:09:46|64572.28
17:09:47|64572.28
17:09:48|64591.84
17:09:49|64589.98
17:09:50|64592.
17:09:51|64592.
17:09:52|64591.14
17:09:53|64591.14
17:09:54|64590.04
17:09:55|64590.39
17:09:56|64590.4
17:09:57|64584.35
17:09:58|64578.99
17:09:59|64579.
17:10:00|64579.
17:10:01|64573.19
17:10:02|64575.35
17:10:03|64573.34
17:10:04|64575.3
17:10:05|64575.3
17:10:06|64575.3
17:10:07|64575.3
17:10:08|64576.14
17:10:09|64576.14
17:10:10|64576.14
17:10:11|64576.14
17:10:12|64573.24
17:10:14|64575.84
17:10:14|64558.99
17:10:15|64553.18
17:10:16|64566.23
17:10:17|64567.8
17:10:18|64567.81
17:10:19|64567.81
17:10:21|64568.
17:10:21|64568.
17:10:22|64568.
17:10:23|64557.16
17:10:24|64550.01
17:10:25|64550.01
17:10:26|64550.01
17:10:27|64551.45
17:10:28|64551.45
17:10:29|64551.44
17:10:30|64551.44
17:10:31|64551.44
17:10:32|64568.59
17:10:34|64586.72
17:10:34|64589.98
17:10:35|64594.12
17:10:37|64590.04
17:10:37|64590.06
17:10:39|64590.06
17:10:39|64590.06
17:10:41|64591.96
17:10:42|64591.96
17:10:43|64591.97
17:10:44|64591.97
17:10:45|64591.97
17:10:46|64591.97
17:10:47|64598.41
17:10:48|64598.41
17:10:49|64600.
17:10:50|64600.
17:10:52|64600.
17:10:53|64601.64
17:10:54|64601.63
17:10:54|64601.63
17:10:55|64601.63
17:10:56|64601.63
17:10:58|64601.63
17:10:59|64601.63
17:11:00|64602.17
17:11:01|64600.09
17:11:02|64600.06
17:11:02|64600.06
17:11:04|64600.
17:11:05|64600.
17:11:06|64600.
17:11:06|64600.
17:11:08|64600.
17:11:09|64600.
17:11:10|64600.
17:11:11|64600.
17:11:12|64600.
17:11:13|64599.99
17:11:13|64598.11
17:11:15|64592.83
17:11:16|64592.83
17:11:17|64592.82
17:11:18|64592.82
17:11:19|64592.82
17:11:19|64592.82
17:11:21|64592.83
17:11:22|64592.83
17:11:23|64592.83
17:11:24|64592.83
17:11:25|64592.83
17:11:25|64592.83
17:11:27|64592.83
17:11:28|64592.83
17:11:29|64592.83
17:11:30|64592.83
17:11:31|64592.83
17:11:31|64592.82
17:11:33|64592.82
17:11:34|64596.04
17:11:35|64596.04
17:11:35|64596.04
17:11:36|64596.04
17:11:38|64596.05
17:11:39|64596.05
17:11:40|64598.7
17:11:41|64598.68
17:11:42|64598.68
17:11:43|64598.68
17:11:43|64598.68
17:11:45|64598.68
17:11:46|64598.68
17:11:47|64598.67
17:11:48|64598.67
17:11:50|64596.05
17:11:51|64596.05
17:11:52|64596.06
17:11:53|64596.05
17:11:54|64596.06
17:11:55|64596.05
17:11:56|64596.05
17:11:57|64592.83
17:11:58|64592.83
17:11:59|64592.83
17:12:00|64592.83
17:12:01|64592.83
17:12:02|64592.83
17:12:03|64592.83
17:12:04|64592.83
17:12:06|64592.83
17:12:06|64592.83
17:12:07|64592.83
17:12:08|64592.83
17:12:09|64592.83
17:12:10|64592.83
17:12:11|64592.83
17:12:12|64592.84
17:12:13|64592.84
17:12:14|64592.84
17:12:16|64592.84
17:12:17|64592.83
17:12:18|64595.61
17:12:18|64595.61
17:12:19|64595.61
17:12:20|64595.61
17:12:22|64595.61
17:12:22|64595.61
17:12:23|64595.61
17:12:24|64595.61
17:12:26|64592.83
17:12:26|64592.82
17:12:27|64592.82
17:12:28|64592.82
17:12:29|64592.83
17:12:31|64592.83
17:12:31|64592.83
17:12:33|64592.82
17:12:33|64592.83
17:12:35|64592.82
17:12:35|64592.82
17:12:36|64592.82
17:12:38|64586.38
17:12:38|64586.38
17:12:39|64592.75
17:12:41|64590.49
17:12:41|64590.5
17:12:42|64592.56
17:12:43|64592.55
17:12:45|64592.56
17:12:51|64592.82
17:12:51|64592.83
17:12:52|64592.82
17:12:54|64599.99
17:12:54|64609.26
17:12:56|64619.99
17:12:57|64619.99
17:12:58|64619.99
17:12:59|64619.99
17:13:00|64619.99
17:13:01|64619.99
17:13:01|64619.99
17:13:03|64620.
17:13:04|64623.97
17:13:04|64622.08
17:13:05|64619.99
17:13:07|64615.99
17:13:07|64616.
17:13:09|64616.
17:13:10|64616.
17:13:11|64616.
17:13:12|64616.
17:13:13|64619.74
17:13:13|64619.74
17:13:14|64619.74
17:13:16|64619.74
17:13:17|64619.75
17:13:18|64619.76
17:13:19|64621.67
17:13:20|64619.79
17:13:20|64618.15
17:13:22|64619.74
17:13:23|64619.78
17:13:24|64619.78
17:13:25|64619.79
17:13:26|64619.8
17:13:27|64619.8
17:13:28|64609.
17:13:29|64609.29
17:13:30|64609.98
17:13:31|64614.03
17:13:32|64614.03
17:13:33|64614.03
17:13:34|64614.03
17:13:35|64614.39
17:13:36|64614.39
17:13:37|64615.08
17:13:38|64615.09
17:13:39|64615.08
17:13:40|64615.09
17:13:41|64615.08
17:13:42|64615.08
17:13:43|64615.08
17:13:44|64608.74
17:13:45|64608.75
17:13:46|64608.15
17:13:47|64608.16
17:13:48|64608.15
17:13:49|64608.
17:13:50|64608.
17:13:52|64600.74
17:13:52|64600.74
17:13:53|64601.02
17:13:54|64602.81
17:13:56|64602.81
17:13:57|64602.82
17:13:58|64602.82
17:13:59|64602.81
17:14:00|64602.81
17:14:01|64602.81
17:14:02|64602.82
17:14:03|64602.82
17:14:04|64600.6
17:14:05|64615.99
17:14:06|64615.99
17:14:07|64615.99
17:14:08|64615.99
17:14:09|64615.99
17:14:10|64615.99
17:14:12|64616.
17:14:12|64615.99
17:14:13|64615.99
17:14:14|64615.99
17:14:15|64616.
17:14:21|64615.82
17:14:22|64615.82
17:14:23|64615.83
17:14:24|64615.83
17:14:25|64615.82
17:14:26|64615.82
17:14:27|64605.59
17:14:29|64605.59
17:14:29|64605.6
17:14:30|64605.59
17:14:31|64605.59
17:14:32|64605.59
17:14:33|64603.35
17:14:34|64603.35
17:14:35|64603.35
17:14:36|64603.35
17:14:37|64603.35
17:14:38|64606.99
17:14:39|64606.98
17:14:40|64606.98
17:14:41|64606.98
17:14:42|64606.98
17:14:43|64606.98
17:14:44|64606.98
17:14:45|64606.98
17:14:46|64610.21
17:14:47|64623.99
17:14:48|64623.7
17:14:50|64623.7
17:14:51|64616.33
17:14:52|64622.82
17:14:53|64622.81
17:14:54|64622.83
17:14:55|64624.99
17:14:56|64624.96
17:14:57|64624.97
17:14:58|64624.97
17:15:00|64624.2
17:15:00|64624.2
17:15:02|64624.99
17:15:03|64625.
17:15:04|64625.
17:15:05|64625.
17:15:06|64624.99
17:15:07|64624.99
17:15:08|64624.99
17:15:09|64625.
17:15:10|64624.99
17:15:11|64624.99
17:15:12|64624.99
17:15:13|64624.99
17:15:14|64624.99
17:15:15|64625.
17:15:16|64625.
17:15:17|64625.
17:15:18|64627.8
17:15:19|64627.8
17:15:20|64627.79
17:15:21|64627.8
17:15:22|64625.08
17:15:23|64625.08
17:15:24|64625.08
17:15:25|64625.08
17:15:26|64625.08
17:15:27|64625.07
17:15:28|64625.07
17:15:29|64625.07
17:15:30|64625.07
17:15:31|64625.07
17:15:32|64624.99
17:15:33|64624.99
17:15:34|64624.99
17:15:35|64625.
17:15:36|64619.79
17:15:37|64616.01
17:15:38|64616.01
17:15:39|64616.
17:15:40|64616.01
17:15:41|64616.01
17:15:42|64616.01
17:15:43|64616.01
17:15:44|64616.01
17:15:45|64616.01
17:15:46|64616.
17:15:47|64616.
17:15:48|64616.
17:15:49|64616.
17:15:50|64616.
17:15:52|64616.
17:15:53|64615.99
17:15:53|64616.
17:15:54|64616.
17:15:55|64615.99
17:15:57|64615.99
17:15:58|64615.99
17:15:59|64615.99
17:16:00|64615.99
17:16:01|64615.99
17:16:02|64615.99
17:16:03|64616.
17:16:04|64616.
17:16:05|64616.
17:16:06|64616.
17:16:07|64615.99
17:16:08|64616.
17:16:09|64615.99
17:16:10|64616.
17:16:11|64616.
17:16:12|64616.
17:16:13|64612.76
17:16:14|64612.76
17:16:15|64606.47
17:16:16|64606.47
17:16:17|64606.46
17:16:18|64601.45
17:16:19|64605.49
17:16:20|64610.67
17:16:21|64610.67
17:16:21|64610.67
17:16:23|64610.67
17:16:24|64610.67
17:16:25|64600.55
17:16:26|64600.56
17:16:27|64600.56
17:16:28|64600.55
17:16:29|64600.55
17:16:30|64600.53
17:16:31|64600.01
17:16:32|64600.01
17:16:33|64600.01
17:16:34|64600.01
17:16:35|64598.09
17:16:36|64598.09
17:16:37|64597.78
17:16:38|64597.79
17:16:39|64597.78
17:16:40|64597.78
17:16:41|64597.78
17:16:42|64599.89
17:16:43|64599.89
17:16:44|64615.43
17:16:45|64615.43
17:16:46|64615.43
17:16:47|64612.33
17:16:48|64608.
17:16:49|64606.85
17:16:50|64605.96
17:16:52|64601.02
17:16:53|64601.02
17:16:54|64601.02
17:16:55|64601.02
17:16:56|64601.02
17:16:57|64601.02
17:16:58|64601.02
17:16:59|64601.02
17:17:00|64601.01
17:17:01|64601.01
17:17:02|64601.01
17:17:04|64601.01
17:17:04|64601.02
17:17:05|64601.02
17:17:06|64601.02
17:17:07|64601.02
17:17:08|64601.02
17:17:09|64601.02
17:17:10|64604.26
17:17:11|64604.25
17:17:12|64604.25
17:17:13|64604.25
17:17:14|64604.26
17:17:15|64604.26
17:17:16|64604.29
17:17:17|64608.45
17:17:18|64608.45
17:17:19|64608.44
17:17:20|64608.45
17:17:21|64608.44
17:17:22|64608.45
17:17:23|64608.45
17:17:24|64608.44
17:17:25|64608.45
17:17:26|64608.44
17:17:27|64608.44
17:17:28|64608.44
17:17:29|64601.03
17:17:30|64601.03
17:17:31|64601.03
17:17:32|64601.03
17:17:33|64608.42
17:17:34|64616.
17:17:35|64624.21
17:17:36|64624.21
17:17:37|64624.21
17:17:38|64624.22
17:17:39|64627.8
17:17:40|64627.81
17:17:41|64627.8
17:17:42|64627.8
17:17:43|64626.12
17:17:44|64623.97
17:17:45|64623.97
17:17:46|64617.83
17:17:47|64617.82
17:17:48|64616.01
17:17:49|64616.01
17:17:50|64616.
17:17:51|64616.
17:17:53|64614.42
17:17:54|64614.42
17:17:56|64614.42
17:17:56|64614.42
17:17:58|64614.42
17:17:58|64608.42
17:17:59|64606.52
17:18:00|64606.52
17:18:01|64601.01
17:18:02|64601.01
17:18:03|64601.01
17:18:05|64601.01
17:18:05|64601.02
17:18:07|64601.01
17:18:07|64601.02
17:18:08|64601.02
17:18:09|64601.02
17:18:10|64601.02
17:18:12|64601.02
17:18:12|64601.02
17:18:13|64601.02
17:18:15|64571.6
17:18:16|64570.01
17:18:17|64570.
17:18:17|64570.01
17:18:19|64570.01
17:18:20|64570.01
17:18:21|64568.
17:18:22|64561.33
17:18:22|64561.33
17:18:24|64561.32
17:18:25|64559.35
17:18:25|64555.73
17:18:26|64551.05
17:18:27|64551.05
17:18:28|64549.54
17:18:30|64547.06
17:18:30|64547.9
17:18:31|64547.9
17:18:32|64552.96
17:18:33|64572.75
17:18:34|64572.75
17:18:35|64572.75
17:18:36|64572.76
17:18:38|64563.57
17:18:39|64563.57
17:18:40|64563.57
17:18:40|64563.78
17:18:42|64563.78
17:18:42|64563.78
17:18:44|64563.79
17:18:45|64563.78
17:18:46|64563.78
17:18:47|64565.4
17:18:48|64565.4
17:18:49|64565.4
17:18:50|64570.58
17:18:51|64571.78
17:18:51|64573.08
17:18:53|64581.74
17:18:54|64581.73
17:18:56|64581.73
17:18:57|64580.76
17:18:58|64559.13
17:18:59|64552.9
17:19:00|64552.91
17:19:01|64552.91
17:19:02|64552.9
17:19:03|64552.9
17:19:04|64552.9
17:19:05|64556.89
17:19:06|64556.89
17:19:07|64562.33
17:19:08|64562.33
17:19:09|64562.33
17:19:10|64563.78
17:19:11|64563.78
17:19:12|64567.95
17:19:13|64562.49
17:19:14|64562.49
17:19:15|64562.45
17:19:16|64562.45
17:19:17|64562.45
17:19:18|64562.45
17:19:19|64562.45
17:19:20|64562.41
17:19:21|64562.42
17:19:22|64562.41
17:19:23|64562.41
17:19:24|64562.41
17:19:25|64562.41
17:19:26|64562.41
17:19:27|64562.44
17:19:28|64562.44
17:19:29|64562.44
17:19:30|64562.44
17:19:31|64562.44
17:19:32|64562.44
17:19:33|64562.44
17:19:34|64562.44
17:19:35|64562.45
17:19:36|64562.45
17:19:37|64562.55
17:19:38|64562.55
17:19:39|64555.57
17:19:40|64555.56
17:19:41|64555.48
17:19:42|64555.48
17:19:43|64555.48
17:19:44|64555.48
17:19:45|64555.48
17:19:46|64552.96
17:19:47|64552.96
17:19:48|64552.96
17:19:49|64546.19
17:19:50|64544.14
17:19:51|64539.99
17:19:52|64539.99
17:19:53|64540.84
17:19:55|64540.84
17:19:56|64540.84
17:19:57|64540.84
17:19:57|64540.84
17:19:59|64540.85
17:20:00|64540.85
17:20:01|64543.22
17:20:02|64543.22
17:20:03|64543.22
17:20:04|64543.22
17:20:05|64540.98
17:20:06|64540.97
17:20:07|64540.35
17:20:08|64540.35
17:20:10|64536.93
17:20:10|64536.93
17:20:11|64536.93
17:20:12|64536.93
17:20:13|64536.93
17:20:14|64536.17
17:20:15|64536.18
17:20:16|64533.54
17:20:17|64533.54
17:20:18|64533.54
17:20:19|64534.98
17:20:20|64534.98
17:20:21|64534.99
17:20:22|64534.99
17:20:24|64541.44
17:20:24|64541.44
17:20:25|64536.02
17:20:26|64536.02
17:20:27|64536.02
17:20:28|64536.02
17:20:29|64536.02
17:20:30|64536.02
17:20:31|64536.02
17:20:32|64536.02
17:20:33|64536.02
17:20:34|64536.02
17:20:35|64539.26
17:20:36|64539.26
17:20:37|64539.26
17:20:38|64539.26
17:20:39|64539.26
17:20:40|64539.28
17:20:41|64539.28
17:20:42|64544.07
17:20:43|64556.45
17:20:44|64531.82
17:20:45|64547.87
17:20:46|64547.86
17:20:47|64539.24
17:20:48|64539.24
17:20:49|64536.01
17:20:50|64536.01
17:20:51|64533.96
17:20:52|64532.7
17:20:53|64532.7
17:20:54|64532.71
17:20:56|64532.74
17:20:56|64532.73
17:20:58|64541.3
17:20:58|64541.29
17:21:00|64563.64
17:21:01|64561.62
17:21:02|64570.
17:21:03|64570.01
17:21:04|64565.61
17:21:05|64565.61
17:21:06|64573.23
17:21:08|64573.23
17:21:08|64573.23
17:21:09|64573.24
17:21:10|64573.24
17:21:11|64568.85
17:21:12|64568.85
17:21:13|64568.85
17:21:14|64568.85
17:21:16|64572.05
17:21:16|64573.22
17:21:18|64574.57
17:21:19|64572.62
17:21:19|64574.56
17:21:20|64574.56
17:21:21|64574.56
17:21:22|64574.56
17:21:24|64574.56
17:21:25|64574.56
17:21:26|64576.
17:21:27|64579.68
17:21:28|64579.68
17:21:29|64579.68
17:21:29|64576.02
17:21:31|64576.02
17:21:32|64568.01
17:21:33|64568.
17:21:34|64568.
17:21:34|64568.
17:21:35|64568.
17:21:36|64568.01
17:21:38|64568.85
17:21:39|64574.99
17:21:40|64569.74
17:21:41|64570.95
17:21:42|64570.95
17:21:43|64570.95
17:21:44|64570.92
17:21:45|64570.92
17:21:46|64570.91
17:21:47|64570.91
17:21:47|64574.56
17:21:49|64574.56
17:21:49|64574.56
17:21:50|64574.56
17:21:52|64574.56
17:21:53|64574.56
17:21:54|64574.56
17:21:55|64574.56
17:21:56|64574.56
17:21:57|64574.54
17:21:58|64574.54
17:21:59|64574.55
17:22:01|64574.55
17:22:01|64574.55
17:22:03|64574.54
17:22:04|64574.06
17:22:05|64573.47
17:22:06|64573.47
17:22:07|64573.47
17:22:08|64573.48
17:22:08|64572.28
17:22:10|64571.99
17:22:11|64572.
17:22:12|64572.
17:22:13|64572.
17:22:13|64571.99
17:22:15|64572.
17:22:15|64575.23
17:22:17|64575.23
17:22:17|64575.23
17:22:19|64575.23
17:22:19|64575.22
17:22:21|64575.22
17:22:22|64575.23
17:22:23|64575.22
17:22:24|64575.22
17:22:25|64575.22
17:22:26|64575.99
17:22:27|64575.99
17:22:28|64575.23
17:22:29|64575.22
17:22:29|64571.01
17:22:31|64571.94
17:22:32|64571.94
17:22:33|64571.94
17:22:34|64571.95
17:22:34|64571.95
17:22:35|64571.95
17:22:37|64571.95
17:22:38|64571.95
17:22:39|64571.94
17:22:40|64571.94
17:22:41|64571.94
17:22:42|64571.94
17:22:42|64571.94
17:22:44|64571.91
17:22:44|64571.91
17:22:46|64571.91
17:22:47|64571.91
17:22:48|64571.9
17:22:49|64571.91
17:22:50|64571.91
17:22:51|64571.9
17:22:52|64571.91
17:22:53|64571.91
17:22:53|64571.9
17:22:55|64568.92
17:22:56|64565.92
17:22:56|64565.92
17:22:58|64565.92
17:22:59|64565.92
17:23:00|64571.54
17:23:02|64566.18
17:23:03|64566.18
17:23:04|64566.18
17:23:05|64566.18
17:23:06|64566.18
17:23:07|64566.18
17:23:08|64566.19
17:23:09|64566.19
17:23:10|64566.19
17:23:11|64566.19
17:23:12|64566.18
17:23:12|64566.18
17:23:13|64566.18
17:23:15|64566.18
17:23:16|64566.18
17:23:17|64566.18
17:23:18|64566.19
17:23:19|64566.18
17:23:20|64566.18
17:23:21|64566.18
17:23:22|64566.18
17:23:23|64566.18
17:23:24|64566.18
17:23:25|64566.18
17:23:26|64566.18
17:23:27|64566.19
17:23:28|64566.19
17:23:29|64566.19
17:23:30|64566.19
17:23:30|64566.18
17:23:31|64566.18
17:23:33|64566.17
17:23:34|64566.17
17:23:35|64566.18
17:23:36|64566.17
17:23:37|64566.17
17:23:38|64566.17
17:23:39|64566.13
17:23:40|64566.13
17:23:41|64566.13
17:23:42|64566.13
17:23:43|64566.12
17:23:44|64566.12
17:23:45|64566.19
17:23:46|64566.19
17:23:47|64566.18
17:23:48|64566.18
17:23:49|64568.18
17:23:50|64568.18
17:23:56|64568.27
17:23:56|64568.26
17:23:58|64568.26
17:23:58|64571.34
17:24:00|64568.18
17:24:01|64567.77
17:24:02|64567.98
17:24:03|64567.97
17:24:04|64567.97
17:24:05|64567.98
17:24:07|64567.98
17:24:08|64567.99
17:24:08|64567.99
17:24:09|64567.99
17:24:10|64567.99
17:24:12|64567.99
17:24:13|64567.98
17:24:13|64567.98
17:24:15|64567.99
17:24:16|64567.99
17:24:16|64567.99
17:24:17|64592.25
17:24:18|64592.25
17:24:20|64592.25
17:24:21|64597.7
17:24:22|64597.7
17:24:22|64597.7
17:24:24|64597.7
17:24:24|64598.98
17:24:25|64598.98
17:24:27|64598.99
17:24:28|64598.99
17:24:29|64598.99
17:24:30|64598.98
17:24:30|64598.98
17:24:32|64598.98
17:24:33|64598.98
17:24:33|64598.98
17:24:34|64598.98
17:24:36|64598.98
17:24:36|64598.98
17:24:37|64598.98
17:24:38|64598.98
17:24:40|64598.98
17:24:41|64598.99
17:24:41|64598.99
17:24:42|64598.99
17:24:43|64598.98
17:24:45|64598.98
17:24:45|64598.98
17:24:46|64598.99
17:24:47|64598.99
17:24:48|64598.99
17:24:49|64598.99
17:24:51|64598.99
17:24:52|64598.99
17:24:53|64598.99
17:24:53|64598.99
17:24:54|64599.
17:24:56|64599.
17:24:56|64598.99
17:24:58|64598.99
17:24:59|64599.
17:25:00|64600.
17:25:01|64599.99
17:25:03|64599.99
17:25:03|64599.99
17:25:04|64600.
17:25:05|64600.
17:25:06|64600.
17:25:07|64600.
17:25:08|64600.
17:25:09|64600.
17:25:10|64600.
17:25:11|64600.
17:25:12|64599.14
17:25:13|64599.14
17:25:14|64599.14
17:25:15|64598.99
17:25:16|64597.73
17:25:17|64600.
17:25:18|64602.21
17:25:19|64602.21
17:25:20|64605.94
17:25:21|64605.94
17:25:22|64605.95
17:25:23|64605.95
17:25:24|64605.94
17:25:25|64605.94
17:25:26|64613.51
17:25:27|64623.99
17:25:28|64623.99
17:25:29|64624.
17:25:30|64624.
17:25:31|64624.
17:25:32|64624.
17:25:33|64623.99
17:25:34|64627.8
17:25:35|64650.
17:25:36|64649.99
17:25:37|64650.
17:25:38|64653.91
17:25:39|64649.99
17:25:40|64649.99
17:25:41|64643.53
17:25:42|64643.53
17:25:43|64646.61
17:25:44|64646.6
17:25:45|64650.
17:25:46|64650.
17:25:47|64650.
17:25:48|64653.99
17:25:49|64653.99
17:25:50|64656.
17:25:51|64656.
17:25:53|64654.34
17:25:53|64655.99
17:25:55|64655.99
17:25:55|64655.99
17:25:57|64660.
17:25:57|64660.
17:25:58|64663.69
17:26:00|64663.69
17:26:01|64663.68
17:26:02|64663.68
17:26:03|64663.68
17:26:03|64663.68
17:26:05|64659.85
17:26:06|64659.85
17:26:07|64659.85
17:26:08|64659.84
17:26:08|64659.84
17:26:10|64659.84
17:26:11|64659.84
17:26:11|64659.84
17:26:13|64659.84
17:26:14|64659.84
17:26:15|64659.84
17:26:16|64659.85
17:26:17|64659.85
17:26:18|64664.
17:26:19|64667.63
17:26:20|64667.64
17:26:21|64667.64
17:26:22|64667.63
17:26:23|64667.64
17:26:24|64667.64
17:26:25|64667.64
17:26:26|64667.63
17:26:27|64667.63
17:26:28|64667.63
17:26:29|64667.64
17:26:30|64667.64
17:26:31|64667.64
17:26:32|64667.64
17:26:33|64667.64
17:26:34|64667.64
17:26:35|64667.64
17:26:36|64667.63
17:26:37|64667.63
17:26:38|64667.63
17:26:39|64667.64
17:26:40|64667.64
17:26:46|64651.52
17:26:47|64651.52
17:26:48|64637.07
17:26:49|64637.06
17:26:50|64620.9
17:26:51|64628.86
17:26:52|64632.09
17:26:53|64634.87
17:26:54|64634.87
17:26:55|64632.12
17:26:55|64625.45
17:26:57|64628.87
17:26:58|64628.86
17:26:59|64628.86
17:27:00|64628.87
17:27:01|64628.87
17:27:02|64628.87
17:27:03|64628.87
17:27:05|64628.86
17:27:05|64628.86
17:27:06|64628.86
17:27:07|64632.09
17:27:08|64632.09
17:27:09|64632.09
17:27:10|64632.08
17:27:11|64620.21
17:27:12|64620.2
17:27:13|64620.2
17:27:14|64620.21
17:27:15|64620.21
17:27:16|64620.21
17:27:17|64620.21
17:27:18|64620.21
17:27:19|64620.21
17:27:20|64620.2
17:27:21|64620.2
17:27:22|64620.2
17:27:23|64616.
17:27:24|64610.03
17:27:25|64622.76
17:27:26|64631.23
17:27:27|64627.71
17:27:28|64627.71
17:27:30|64630.11
17:27:31|64630.11
17:27:32|64630.12
17:27:33|64630.12
17:27:34|64637.06
17:27:35|64637.06
17:27:36|64636.42
17:27:37|64636.42
17:27:38|64636.42
17:27:39|64631.28
17:27:40|64628.79
17:27:41|64628.79
17:27:42|64631.88
17:27:43|64631.89
17:27:44|64631.91
17:27:45|64631.99
17:27:46|64639.99
17:27:47|64656.17
17:27:48|64656.17
17:27:49|64656.18
17:27:50|64656.18
17:27:51|64656.17
17:27:52|64656.18
17:27:53|64656.17
17:27:54|64656.18
17:27:55|64656.18
17:27:56|64656.18
17:27:57|64656.18
17:27:59|64656.18
17:27:59|64648.61
17:28:00|64646.47
17:28:02|64633.34
17:28:03|64632.26
17:28:04|64637.39
17:28:05|64637.4
17:28:06|64637.4
17:28:08|64637.4
17:28:08|64637.4
17:28:09|64637.4
17:28:10|64638.16
17:28:11|64638.16
17:28:12|64638.16
17:28:13|64639.03
17:28:14|64638.32
17:28:15|64638.17
17:28:16|64638.17
17:28:17|64638.18
17:28:18|64638.01
17:28:19|64637.86
17:28:20|64637.86
17:28:21|64637.86
17:28:22|64637.86
17:28:23|64637.86
17:28:24|64637.86
17:28:25|64637.86
17:28:26|64637.86
17:28:27|64645.58
17:28:28|64648.
17:28:29|64647.99
17:28:30|64646.5
17:28:31|64646.5
17:28:32|64646.5
17:28:33|64646.5
17:28:34|64646.5
17:28:35|64646.5
17:28:37|64645.7
17:28:37|64645.7
17:28:39|64640.01
17:28:39|64640.01
17:28:40|64640.
17:28:41|64640.
17:28:42|64640.
17:28:43|64643.66
17:28:44|64643.66
17:28:45|64646.92
17:28:46|64643.93
17:28:47|64643.93
17:28:49|64640.01
17:28:50|64640.
17:28:51|64640.01
17:28:52|64640.
17:28:53|64627.72
17:28:54|64627.72
17:28:55|64627.72
17:28:55|64627.72
17:28:57|64627.72
17:28:58|64627.72
17:28:59|64637.32
17:29:00|64646.48
17:29:00|64646.48
17:29:02|64647.84
17:29:03|64647.7
17:29:04|64647.7
17:29:05|64647.7
17:29:07|64647.68
17:29:07|64647.68
17:29:08|64638.55
17:29:09|64643.66
17:29:10|64635.88
17:29:11|64635.88
17:29:12|64635.88
17:29:13|64635.89
17:29:14|64638.55
17:29:15|64638.55
17:29:16|64638.55
17:29:17|64638.55
17:29:18|64638.55
17:29:19|64634.03
17:29:20|64634.03
17:29:21|64634.03
17:29:22|64634.03
17:29:23|64634.03
17:29:24|64634.02
17:29:25|64634.03
17:29:26|64636.19
17:29:27|64637.16
17:29:28|64637.16
17:29:29|64637.16
17:29:30|64637.16
17:29:31|64637.25
17:29:32|64637.25
17:29:33|64637.25
17:29:34|64637.25
17:29:35|64637.26
17:29:36|64637.26
17:29:37|64637.25
17:29:38|64637.26
17:29:39|64637.25
17:29:40|64637.26
17:29:41|64637.25
17:29:42|64637.25
17:29:43|64637.25
17:29:44|64637.25
17:29:45|64637.25
17:29:46|64637.25
17:29:47|64637.25
17:29:48|64637.26
17:29:49|64637.26
17:29:50|64637.26
17:29:51|64637.26
17:29:52|64639.84
17:29:53|64639.85
17:29:54|64639.85
17:29:55|64639.84
17:29:56|64639.84
17:29:57|64639.85
17:29:59|64639.85
17:29:59|64639.85
17:30:00|64639.84
17:30:01|64637.3
17:30:02|64637.3
17:30:04|64639.29
17:30:05|64639.29
17:30:06|64646.99
17:30:07|64646.99
17:30:08|64646.99
17:30:09|64646.98
17:30:10|64646.98
17:30:11|64642.09
17:30:12|64642.09
17:30:13|64642.05
17:30:14|64642.05
17:30:16|64642.06
17:30:21|64637.25
17:30:22|64637.25
17:30:23|64637.25
17:30:24|64637.25
17:30:25|64637.25
17:30:26|64637.26
17:30:27|64637.26
17:30:28|64637.26
17:30:29|64637.25
17:30:30|64637.26
17:30:31|64637.25
17:30:32|64637.25
17:30:33|64637.25
17:30:34|64637.25
17:30:35|64637.25
17:30:36|64637.25
17:30:37|64637.26
17:30:38|64637.25
17:30:39|64637.26
17:30:40|64633.13
17:30:41|64637.14
17:30:42|64637.14
17:30:43|64640.26
17:30:44|64640.25
17:30:45|64640.26
17:30:46|64637.16
17:30:47|64637.16
17:30:48|64637.16
17:30:49|64637.16
17:30:50|64637.16
17:30:51|64637.15
17:30:52|64637.15
17:30:53|64637.15
17:30:54|64637.15
17:30:55|64637.15
17:30:56|64637.15
17:30:57|64637.16
17:30:58|64637.16
17:30:59|64637.16
17:31:00|64637.16
17:31:01|64637.16
17:31:02|64637.15
17:31:03|64637.15
17:31:04|64637.16
17:31:06|64637.15
17:31:06|64637.15
17:31:07|64637.15
17:31:08|64637.15
17:31:09|64637.15
17:31:10|64637.25
17:31:11|64637.25
17:31:12|64637.25
17:31:13|64637.24
17:31:14|64637.25
17:31:15|64637.24
17:31:16|64637.24
17:31:17|64637.24
17:31:18|64637.24
17:31:19|64637.24
17:31:20|64637.24
17:31:21|64637.14
17:31:23|64637.14
17:31:23|64636.56
17:31:24|64636.56
17:31:25|64636.56
17:31:26|64632.66
17:31:27|64632.67
17:31:28|64632.67
17:31:29|64632.66
17:31:30|64632.66
17:31:31|64632.67
17:31:32|64632.67
17:31:33|64632.79
17:31:34|64635.32
17:31:35|64636.05
17:31:36|64636.04
17:31:37|64636.04
17:31:38|64636.04
17:31:39|64636.04
17:31:40|64636.04
17:31:41|64636.05
17:31:42|64636.04
17:31:43|64636.04
17:31:44|64636.04
17:31:46|64636.04
17:31:46|64636.04
17:31:47|64636.04
17:31:48|64636.04
17:31:49|64636.04
17:31:50|64636.04
17:31:51|64636.04
17:31:52|64636.04
17:31:53|64636.04
17:31:54|64636.04
17:31:55|64636.05
17:31:56|64636.04
17:31:57|64636.04
17:31:58|64636.04
17:31:59|64636.04
17:32:00|64636.05
17:32:01|64636.05
17:32:03|64650.74
17:32:03|64653.63
17:32:04|64645.32
17:32:06|64645.32
17:32:07|64645.31
17:32:08|64645.33
17:32:09|64645.33
17:32:10|64645.34
17:32:11|64647.63
17:32:12|64647.64
17:32:13|64647.63
17:32:14|64647.63
17:32:15|64647.63
17:32:16|64647.63
17:32:17|64647.63
17:32:18|64647.63
17:32:19|64648.4
17:32:20|64648.41
17:32:21|64648.4
17:32:22|64648.4
17:32:23|64648.41
17:32:24|64648.41
17:32:25|64648.4
17:32:26|64652.95
17:32:27|64652.95
17:32:28|64652.95
17:32:29|64652.96
17:32:30|64652.95
17:32:31|64652.95
17:32:32|64652.95
17:32:33|64652.95
17:32:34|64652.95
17:32:35|64652.95
17:32:36|64652.95
17:32:37|64652.95
17:32:38|64652.96
17:32:39|64652.95
17:32:40|64652.95
17:32:41|64652.96
17:32:42|64652.95
17:32:43|64652.95
17:32:44|64652.95
17:32:45|64652.95
17:32:46|64652.95
17:32:47|64652.95
17:32:48|64652.95
17:32:49|64652.95
17:32:50|64652.95
17:32:51|64652.95
17:32:53|64652.96
17:32:53|64652.95
17:32:54|64652.95
17:32:55|64652.96
17:32:56|64652.96
17:32:57|64652.96
17:32:58|64652.96
17:32:59|64652.96
17:33:00|64652.96
17:33:01|64652.95
17:33:02|64652.95
17:33:03|64652.95
17:33:04|64652.95
17:33:05|64652.95
17:33:06|64652.95
17:33:07|64652.95
17:33:09|64652.95
17:33:10|64652.95
17:33:11|64652.95
17:33:11|64652.95
17:33:13|64652.95
17:33:13|64652.95
17:33:15|64652.95
17:33:16|64652.96
17:33:17|64652.94
17:33:18|64652.94
17:33:19|64652.94
17:33:20|64652.94
17:33:21|64652.94
17:33:22|64652.94
17:33:23|64652.94
17:33:24|64652.94
17:33:25|64652.93
17:33:26|64652.93
17:33:27|64652.93
17:33:28|64652.93
17:33:29|64652.93
17:33:30|64652.94
17:33:31|64652.93
17:33:32|64652.93
17:33:33|64652.93
17:33:34|64652.93
17:33:35|64652.93
17:33:36|64652.92
17:33:37|64652.92
17:33:38|64652.92
17:33:39|64652.92
17:33:40|64652.92
17:33:41|64652.93
17:33:42|64652.93
17:33:43|64652.93
17:33:44|64652.93
17:33:45|64652.93
17:33:46|64652.92
17:33:47|64652.92
17:33:48|64652.92
17:33:49|64652.92
17:33:50|64652.92
17:33:51|64652.92
17:33:52|64652.92
17:33:53|64652.92
17:33:54|64652.92
17:33:56|64652.92
17:33:56|64652.92
17:33:57|64652.92
17:33:58|64652.92
17:33:59|64652.93
17:34:00|64652.92
17:34:01|64652.92
17:34:02|64652.92
17:34:03|64652.92
17:34:04|64652.92
17:34:05|64652.92
17:34:06|64652.92
17:34:08|64652.92
17:34:09|64652.92
17:34:10|64652.92
17:34:11|64652.92
17:34:12|64652.92
17:34:12|64652.92
17:34:14|64652.92
17:34:15|64652.92
17:34:16|64652.92
17:34:16|64652.92
17:34:18|64652.92
17:34:19|64652.92
17:34:20|64652.92
17:34:21|64652.92
17:34:22|64652.92
17:34:23|64652.92
17:34:24|64652.92
17:34:25|64652.92
17:34:26|64652.92
17:34:27|64655.97
17:34:28|64655.97
17:34:29|64659.85
17:34:30|64667.64
17:34:31|64667.64
17:34:32|64664.77
17:34:33|64667.6
17:34:34|64667.6
17:34:35|64668.46
17:34:36|64668.05
17:34:37|64668.05
17:34:38|64667.63
17:34:39|64670.
17:34:40|64669.99
17:34:41|64669.34
17:34:42|64669.34
17:34:43|64669.4
17:34:44|64669.4
17:34:45|64669.4
17:34:46|64669.4
17:34:47|64669.4
17:34:48|64669.4
17:34:49|64669.4
17:34:50|64669.4
17:34:51|64669.4
17:34:52|64669.4
17:34:53|64669.4
17:34:54|64669.4
17:34:55|64669.4
17:34:56|64669.4
17:34:57|64669.4
17:34:58|64669.4
17:34:59|64669.4
17:35:00|64669.4
17:35:01|64669.4
17:35:02|64669.41
17:35:03|64669.4
17:35:04|64669.4
17:35:05|64669.4
17:35:06|64669.4
17:35:07|64669.4
17:35:08|64669.4
17:35:10|64669.4
17:35:11|64669.4
17:35:11|64669.4
17:35:12|64669.4
17:35:13|64669.4
17:35:14|64669.41
17:35:15|64670.58
17:35:16|64652.92
17:35:17|64652.93
17:35:18|64652.93
17:35:19|64652.92
17:35:20|64652.92
17:35:21|64652.92
17:35:22|64652.92
17:35:23|64652.93
17:35:24|64658.32
17:35:25|64658.32
17:35:26|64658.23
17:35:28|64658.23
17:35:29|64658.23
17:35:30|64658.35
17:35:31|64658.35
17:35:32|64658.35
17:35:33|64658.34
17:35:34|64658.34
17:35:34|64658.34
17:35:36|64663.98
17:35:37|64663.99
17:35:38|64663.99
17:35:39|64663.99
17:35:39|64663.99
17:35:41|64663.99
17:35:42|64663.99
17:35:42|64663.99
17:35:43|64663.99
17:35:45|64663.99
17:35:46|64663.99
17:35:47|64664.
17:35:48|64663.99
17:35:49|64664.
17:35:50|64664.
17:35:51|64664.
17:35:52|64666.62
17:35:53|64666.6
17:35:54|64666.6
17:35:55|64669.4
17:35:56|64670.08
17:35:57|64670.08
17:35:58|64671.61
17:35:59|64671.61
17:36:00|64671.6
17:36:01|64671.6
17:36:02|64671.6
17:36:03|64671.6
17:36:04|64676.47
17:36:05|64676.46
17:36:06|64673.98
17:36:07|64673.37
17:36:08|64679.16
17:36:09|64678.46
17:36:10|64673.85
17:36:12|64673.85
17:36:12|64673.85
17:36:14|64673.85
17:36:14|64673.85
17:36:15|64680.
17:36:16|64683.79
17:36:17|64683.79
17:36:19|64683.79
17:36:19|64683.8
17:36:20|64686.16
17:36:22|64686.16
17:36:28|64690.
17:36:28|64690.
17:36:29|64690.7
17:36:30|64690.7
17:36:31|64690.71
17:36:32|64690.7
17:36:33|64690.7
17:36:34|64690.7
17:36:35|64690.7
17:36:36|64690.7
17:36:37|64690.7
17:36:38|64690.7
17:36:39|64693.86
17:36:40|64693.86
17:36:41|64693.87
17:36:42|64693.86
17:36:43|64695.99
17:36:44|64695.99
17:36:45|64699.56
17:36:46|64696.65
17:36:47|64699.53
17:36:48|64696.64
17:36:49|64696.64
17:36:50|64696.64
17:36:51|64696.64
17:36:52|64696.64
17:36:53|64696.64
17:36:54|64696.64
17:36:55|64697.
17:36:56|64697.
17:36:57|64697.
17:36:58|64699.47
17:36:59|64699.47
17:37:00|64699.47
17:37:01|64699.47
17:37:02|64685.
17:37:03|64680.31
17:37:04|64680.3
17:37:05|64680.3
17:37:06|64680.3
17:37:07|64680.3
17:37:08|64680.3
17:37:09|64680.3
17:37:10|64680.3
17:37:11|64680.3
17:37:13|64680.3
17:37:14|64680.3
17:37:15|64680.3
17:37:16|64680.3
17:37:17|64680.31
17:37:19|64680.3
17:37:19|64680.3
17:37:20|64680.31
17:37:21|64680.31
17:37:22|64680.31
17:37:24|64680.3
17:37:25|64680.3
17:37:25|64680.31
17:37:27|64680.3
17:37:28|64680.3
17:37:29|64681.64
17:37:29|64681.64
17:37:31|64686.23
17:37:32|64686.23
17:37:33|64686.22
17:37:34|64686.23
17:37:34|64686.23
17:37:35|64688.09
17:37:36|64688.09
17:37:38|64691.27
17:37:39|64691.26
17:37:39|64691.26
17:37:41|64691.26
17:37:42|64691.26
17:37:42|64665.37
17:37:44|64671.12
17:37:45|64671.12
17:37:46|64671.12
17:37:46|64671.12
17:37:48|64674.5
17:37:49|64672.25
17:37:50|64672.25
17:37:50|64674.51
17:37:51|64674.51
17:37:57|64678.83
17:37:58|64683.43
17:37:59|64686.15
17:38:00|64686.15
17:38:01|64684.84
17:38:03|64688.
17:38:03|64692.64
17:38:04|64688.69
17:38:05|64688.69
17:38:06|64688.69
17:38:07|64688.69
17:38:08|64688.69
17:38:09|64688.69
17:38:10|64688.69
17:38:12|64688.69
17:38:12|64688.69
17:38:14|64688.69
17:38:15|64688.69
17:38:16|64688.7
17:38:17|64688.7
17:38:18|64688.7
17:38:19|64688.7
17:38:20|64688.69
17:38:21|64688.69
17:38:22|64688.69
17:38:23|64688.69
17:38:24|64688.7
17:38:25|64688.69
17:38:26|64688.7
17:38:27|64688.7
17:38:28|64688.69
17:38:29|64688.69
17:38:30|64688.69
17:38:31|64688.7
17:38:32|64688.7
17:38:33|64691.26
17:38:34|64691.26
17:38:35|64691.26
17:38:36|64691.24
17:38:37|64691.24
17:38:38|64691.24
17:38:39|64691.24
17:38:40|64691.25
17:38:41|64691.25
17:38:42|64691.25
17:38:43|64691.23
17:38:44|64691.24
17:38:45|64691.24
17:38:46|64691.24
17:38:47|64691.23
17:38:49|64691.24
17:38:49|64691.23
17:38:50|64691.23
17:38:51|64691.24
17:38:52|64691.24
17:38:53|64691.24
17:38:54|64691.23
17:38:55|64691.23
17:38:56|64691.24
17:38:57|64691.24
17:38:58|64691.24
17:38:59|64691.23
17:39:00|64691.24
17:39:01|64691.23
17:39:02|64691.24
17:39:03|64691.23
17:39:04|64691.24
17:39:05|64691.24
17:39:06|64691.24
17:39:07|64691.23
17:39:08|64691.23
17:39:09|64691.23
17:39:10|64691.23
17:39:11|64691.23
17:39:13|64691.29
17:39:14|64691.29
17:39:15|64691.29
17:39:16|64691.29
17:39:17|64691.3
17:39:18|64691.3
17:39:19|64691.3
17:39:20|64691.3
17:39:21|64691.3
17:39:22|64691.29
17:39:24|64691.3
17:39:25|64691.29
17:39:26|64691.29
17:39:27|64691.29
17:39:28|64691.3
17:39:29|64691.29
17:39:30|64691.3
17:39:31|64691.3
17:39:32|64691.29
17:39:33|64691.29
17:39:34|64691.29
17:39:35|64672.76
17:39:36|64674.96
17:39:37|64674.96
17:39:37|64674.96
17:39:39|64674.96
17:39:40|64674.96
17:39:41|64674.43
17:39:42|64674.96
17:39:43|64674.96
17:39:44|64674.96
17:39:45|64674.97
17:39:45|64674.97
17:39:47|64682.92
17:39:47|64682.92
17:39:49|64682.92
17:39:55|64684.12
17:39:55|64684.12
17:39:57|64684.11
17:39:57|64684.11
17:39:58|64684.11
17:39:59|64680.56
17:40:01|64680.56
17:40:02|64680.55
17:40:03|64680.54
17:40:03|64680.54
17:40:04|64680.54
17:40:05|64680.54
17:40:06|64680.55
17:40:07|64680.56
17:40:08|64680.56
17:40:09|64684.12
17:40:10|64681.9
17:40:11|64681.9
17:40:13|64680.55
17:40:14|64680.55
17:40:15|64680.54
17:40:16|64680.54
17:40:17|64680.54
17:40:18|64680.54
17:40:19|64680.54
17:40:20|64680.54
17:40:21|64680.55
17:40:22|64680.55
17:40:23|64680.55
17:40:24|64680.55
17:40:25|64680.54
17:40:26|64680.54
17:40:27|64680.55
17:40:28|64680.54
17:40:29|64680.55
17:40:30|64680.54
17:40:31|64680.55
17:40:32|64680.55
17:40:33|64680.55
17:40:34|64680.55
17:40:35|64680.55
17:40:37|64680.54
17:40:37|64680.54
17:40:38|64680.54
17:40:39|64680.54
17:40:40|64680.54
17:40:41|64680.54
17:40:42|64680.54
17:40:43|64680.54
17:40:44|64680.54
17:40:45|64658.63
17:40:46|64658.23
17:40:47|64656.97
17:40:48|64656.
17:40:49|64656.01
17:40:50|64651.42
17:40:51|64651.41
17:40:52|64651.41
17:40:53|64651.33
17:40:54|64651.33
17:40:55|64651.33
17:40:56|64648.4
17:40:57|64648.
17:40:58|64648.
17:40:59|64646.49
17:41:00|64646.49
17:41:01|64640.01
17:41:02|64640.
17:41:03|64640.
17:41:04|64640.01
17:41:05|64640.01
17:41:06|64640.01
17:41:07|64636.41
17:41:08|64636.4
17:41:09|64636.4
17:41:10|64636.36
17:41:11|64636.36
17:41:12|64636.37
17:41:14|64636.36
17:41:15|64636.36
17:41:16|64636.36
17:41:17|64642.25
17:41:18|64642.25
17:41:19|64651.08
17:41:20|64647.85
17:41:21|64642.26
17:41:22|64642.26
17:41:22|64642.27
17:41:24|64642.27
17:41:25|64642.26
17:41:26|64642.26
17:41:26|64642.26
17:41:27|64636.51
17:41:28|64636.52
17:41:29|64636.05
17:41:30|64635.28
17:41:32|64633.19
17:41:33|64633.19
17:41:34|64633.19
17:41:35|64633.19
17:41:36|64633.19
17:41:37|64633.19
17:41:38|64633.19
17:41:38|64633.19
17:41:40|64633.19
17:41:41|64633.19
17:41:42|64633.2
17:41:43|64633.2
17:41:44|64633.2
17:41:45|64633.2
17:41:46|64633.2
17:41:47|64633.2
17:41:48|64633.2
17:41:49|64633.2
17:41:50|64633.15
17:41:51|64633.15
17:41:52|64633.15
17:41:53|64633.15
17:41:54|64633.14
17:41:54|64632.69
17:41:56|64632.68
17:41:57|64632.68
17:41:58|64632.68
17:41:59|64632.68
17:42:00|64632.68
17:42:01|64632.68
17:42:02|64632.68
17:42:03|64632.67
17:42:04|64632.67
17:42:05|64632.68
17:42:06|64632.68
17:42:07|64632.68
17:42:08|64632.68
17:42:09|64632.68
17:42:10|64632.68
17:42:12|64641.
17:42:12|64641.
17:42:13|64638.05
17:42:15|64638.05
17:42:16|64638.05
17:42:17|64638.05
17:42:17|64642.25
17:42:19|64642.24
17:42:20|64642.25
17:42:21|64642.25
17:42:22|64642.25
17:42:23|64642.25
17:42:24|64642.25
17:42:25|64642.25
17:42:26|64642.26
17:42:32|64645.71
17:42:33|64644.31
17:42:34|64644.34
17:42:34|64644.34
17:42:36|64645.74
17:42:37|64644.8
17:42:38|64644.75
17:42:39|64644.31
17:42:39|64644.31
17:42:41|64644.31
17:42:41|64644.31
17:42:43|64644.31
17:42:43|64644.31
17:42:45|64644.98
17:42:46|64644.98
17:42:47|64644.98
17:42:48|64650.
17:42:49|64663.99
17:42:50|64663.99
17:42:51|64663.99
17:42:52|64663.99
17:42:52|64663.99
17:42:54|64658.93
17:42:54|64658.93
17:42:55|64658.93
17:42:56|64659.73
17:42:58|64659.73
17:42:59|64659.73
17:42:59|64659.03
17:43:01|64658.9
17:43:02|64658.9
17:43:03|64658.9
17:43:04|64658.9
17:43:05|64658.28
17:43:05|64658.28
17:43:07|64660.3
17:43:07|64660.3
17:43:08|64660.31
17:43:10|64663.53
17:43:11|64666.77
17:43:11|64672.35
17:43:12|64672.35
17:43:13|64672.35
17:43:15|64672.36
17:43:16|64664.02
17:43:17|64664.02
17:43:18|64661.59
17:43:20|64661.59
17:43:20|64661.58
17:43:21|64661.58
17:43:22|64661.58
17:43:24|64661.58
17:43:25|64658.57
17:43:25|64658.57
17:43:27|64658.57
17:43:28|64649.49
17:43:29|64648.01
17:43:30|64648.
17:43:31|64645.25
17:43:31|64645.25
17:43:33|64647.66
17:43:33|64647.61
17:43:34|64647.61
17:43:36|64647.61
17:43:37|64647.61
17:43:38|64644.98
17:43:39|64644.98
17:43:39|64644.99
17:43:41|64644.99
17:43:42|64644.99
17:43:43|64644.31
17:43:44|64644.3
17:43:45|64644.3
17:43:46|64644.3
17:43:47|64644.31
17:43:48|64644.3
17:43:49|64644.31
17:43:50|64644.31
17:43:51|64647.36
17:43:52|64647.91
17:43:53|64647.91
17:43:54|64647.91
17:43:55|64647.91
17:43:56|64647.91
17:43:57|64647.91
17:43:58|64647.9
17:43:59|64647.91
17:44:00|64647.91
17:44:01|64647.91
17:44:02|64647.91
17:44:03|64647.91
17:44:04|64647.91
17:44:05|64647.91
17:44:06|64661.54
17:44:07|64656.64
17:44:08|64654.46
17:44:09|64654.46
17:44:10|64654.45
17:44:11|64654.46
17:44:12|64654.46
17:44:13|64654.46
17:44:14|64654.45
17:44:15|64654.45
17:44:16|64654.46
17:44:17|64654.45
17:44:18|64654.45
17:44:19|64654.45
17:44:21|64654.45
17:44:21|64654.45
17:44:23|64654.46
17:44:24|64654.46
17:44:25|64657.7
17:44:26|64657.7
17:44:27|64657.7
17:44:28|64657.7
17:44:29|64657.7
17:44:30|64657.7
17:44:31|64657.7
17:44:32|64657.14
17:44:33|64657.14
17:44:34|64657.14
17:44:35|64657.15
17:44:36|64657.15
17:44:37|64657.14
17:44:38|64657.14
17:44:39|64657.14
17:44:40|64657.14
17:44:41|64657.15
17:44:42|64657.15
17:44:43|64655.67
17:44:44|64650.
17:44:45|64650.
17:44:46|64650.
17:44:47|64647.45
17:44:48|64647.44
17:44:49|64647.44
17:44:50|64647.44
17:44:51|64647.44
17:44:52|64647.44
17:44:53|64647.44
17:44:54|64647.44
17:44:55|64644.31
17:44:56|64644.31
17:44:57|64644.3
17:44:58|64643.87
17:44:59|64643.87
17:45:00|64643.87
17:45:01|64643.86
17:45:02|64643.87
17:45:03|64647.34
17:45:04|64647.45
17:45:05|64655.38
17:45:06|64654.9
17:45:07|64654.9
17:45:08|64654.82
17:45:09|64678.31
17:45:10|64668.13
17:45:11|64668.13
17:45:12|64668.13
17:45:13|64666.63
17:45:14|64666.63
17:45:15|64666.63
17:45:16|64657.71
17:45:17|64657.7
17:45:19|64647.47
17:45:19|64644.59
17:45:20|64650.13
17:45:21|64650.14
17:45:22|64650.14
17:45:23|64650.14
17:45:24|64650.14
17:45:26|64650.14
17:45:27|64650.14
17:45:28|64650.14
17:45:29|64650.14
17:45:30|64650.15
17:45:31|64650.15
17:45:31|64658.4
17:45:33|64658.4
17:45:33|64658.4
17:45:34|64658.4
17:45:36|64658.4
17:45:37|64650.22
17:45:38|64650.22
17:45:39|64654.22
17:45:40|64653.48
17:45:41|64653.48
17:45:42|64650.3
17:45:43|64650.29
17:45:43|64650.3
17:45:45|64650.29
17:45:46|64650.29
17:45:47|64650.29
17:45:48|64650.29
17:45:49|64650.14
17:45:50|64650.14
17:45:51|64650.14
17:45:52|64650.
17:45:53|64650.
17:45:54|64650.
17:45:55|64650.
17:45:56|64648.
17:45:57|64648.
17:45:58|64648.01
17:45:59|64645.
17:46:00|64645.
17:46:01|64633.01
17:46:02|64633.02
17:46:03|64633.02
17:46:04|64629.1
17:46:05|64631.5
17:46:06|64631.49
17:46:07|64629.56
17:46:08|64629.56
17:46:09|64629.54
17:46:10|64629.54
17:46:11|64625.54
17:46:12|64625.54
17:46:18|64625.
17:46:19|64625.01
17:46:20|64625.01
17:46:21|64625.01
17:46:22|64625.04
17:46:23|64625.04
17:46:24|64625.04
17:46:25|64626.73
17:46:26|64626.73
17:46:27|64629.97
17:46:28|64629.58
17:46:29|64629.58
17:46:30|64629.58
17:46:31|64627.6
17:46:33|64626.09
17:46:34|64626.09
17:46:35|64626.09
17:46:36|64626.09
17:46:36|64626.09
17:46:38|64625.5
17:46:38|64625.5
17:46:39|64625.5
17:46:41|64625.5
17:46:41|64620.07
17:46:43|64620.07
17:46:44|64622.42
17:46:44|64624.98
17:46:46|64624.97
17:46:47|64624.97
17:46:48|64624.98
17:46:49|64624.98
17:46:50|64624.98
17:46:51|64624.97
17:46:52|64631.18
17:46:53|64631.19
17:46:54|64631.18
17:46:55|64631.19
17:46:56|64631.19
17:46:57|64631.19
17:46:58|64632.2
17:46:59|64651.26
17:47:00|64648.37
17:47:01|64648.38
17:47:02|64664.11
17:47:02|64664.11
17:47:04|64664.11
17:47:05|64664.11
17:47:06|64658.73
17:47:07|64658.74
17:47:08|64658.74
17:47:09|64658.73
17:47:10|64656.
17:47:10|64656.
17:47:12|64656.
17:47:12|64656.
17:47:18|64652.32
17:47:19|64652.32
17:47:21|64652.26
17:47:22|64648.38
17:47:23|64646.06
17:47:24|64646.06
17:47:25|64646.06
17:47:26|64655.98
17:47:27|64655.42
17:47:28|64655.92
17:47:29|64655.92
17:47:30|64655.93
17:47:31|64655.92
17:47:32|64655.92
17:47:33|64655.92
17:47:34|64646.08
17:47:35|64640.
17:47:36|64632.87
17:47:37|64632.87
17:47:38|64632.86
17:47:39|64632.86
17:47:40|64632.86
17:47:41|64632.86
17:47:42|64627.08
17:47:43|64627.08
17:47:44|64631.5
17:47:45|64631.5
17:47:46|64631.5
17:47:48|64631.5
17:47:49|64634.02
17:47:49|64634.02
17:47:51|64634.04
17:47:51|64634.04
17:47:52|64640.
17:47:53|64640.
17:47:54|64640.16
17:47:55|64640.16
17:47:56|64640.16
17:47:57|64640.16
17:47:58|64640.11
17:47:59|64640.11
17:48:00|64640.08
17:48:01|64640.08
17:48:02|64640.08
17:48:03|64640.04
17:48:04|64634.02
17:48:05|64634.02
17:48:06|64634.03
17:48:07|64634.03
17:48:08|64634.03
17:48:09|64634.03
17:48:10|64634.03
17:48:11|64634.03
17:48:12|64634.03
17:48:13|64634.02
17:48:14|64634.02
17:48:15|64634.02
17:48:16|64634.03
17:48:17|64634.03
17:48:18|64634.03
17:48:19|64634.03
17:48:21|64637.4
17:48:22|64637.4
17:48:23|64637.4
17:48:24|64637.4
17:48:25|64654.99
17:48:26|64658.
17:48:27|64658.
17:48:28|64655.91
17:48:29|64655.92
17:48:30|64655.92
17:48:30|64655.91
17:48:32|64655.91
17:48:33|64655.91
17:48:34|64655.96
17:48:35|64655.96
17:48:36|64668.9
17:48:37|64668.9
17:48:38|64668.9
17:48:39|64668.89
17:48:40|64668.89
17:48:41|64668.89
17:48:42|64668.89
17:48:43|64668.89
17:48:44|64665.1
17:48:45|64668.89
17:48:46|64668.88
17:48:47|64669.71
17:48:48|64669.71
17:48:49|64669.71
17:48:50|64671.46
17:48:51|64664.79
17:48:52|64657.4
17:48:53|64657.4
17:48:54|64657.39
17:48:55|64648.38
17:48:56|64648.
17:48:57|64648.
17:48:58|64648.
17:48:59|64648.
17:49:00|64645.39
17:49:01|64654.13
17:49:02|64654.14
17:49:03|64654.14
17:49:04|64654.14
17:49:05|64654.14
17:49:06|64652.08
17:49:07|64652.08
17:49:08|64652.08
17:49:09|64652.09
17:49:10|64652.09
17:49:11|64653.64
17:49:13|64653.63
17:49:13|64651.91
17:49:14|64651.91
17:49:15|64651.91
17:49:16|64654.07
17:49:17|64654.07
17:49:18|64654.07
17:49:19|64654.07
17:49:21|64654.13
17:49:22|64657.3
17:49:23|64657.3
17:49:24|64657.3
17:49:25|64657.3
17:49:26|64652.5
17:49:27|64657.17
17:49:27|64657.17
17:49:28|64657.16
17:49:30|64657.16
17:49:31|64657.16
17:49:32|64652.87
17:49:33|64652.88
17:49:34|64652.88
17:49:35|64652.88
17:49:36|64653.9
17:49:37|64653.9
17:49:38|64653.9
17:49:39|64650.08
17:49:40|64650.08
17:49:41|64648.03
17:49:42|64648.03
17:49:43|64648.03
17:49:44|64648.08
17:49:45|64648.07
17:49:46|64648.08
17:49:47|64648.08
17:49:48|64648.08
17:49:49|64651.91
17:49:50|64651.9
17:49:52|64651.9
17:49:52|64651.9
17:49:53|64651.9
17:49:54|64651.9
17:49:55|64651.87
17:49:56|64651.87
17:49:57|64651.89
17:50:03|64657.7
17:50:04|64657.7
17:50:05|64657.69
17:50:06|64657.69
17:50:06|64668.9
17:50:08|64668.96
17:50:09|64660.98
17:50:10|64660.98
17:50:11|64660.98
17:50:12|64660.98
17:50:13|64660.98
17:50:14|64660.98
17:50:15|64651.14
17:50:16|64651.14
17:50:17|64653.23
17:50:18|64653.23
17:50:19|64653.23
17:50:20|64653.23
17:50:21|64663.18
17:50:22|64659.09
17:50:24|64662.23
17:50:24|64663.99
17:50:25|64663.99
17:50:26|64666.38
17:50:27|64666.38
17:50:29|64666.38
17:50:30|64666.38
17:50:31|64666.38
17:50:32|64666.38
17:50:33|64666.38
17:50:34|64666.39
17:50:35|64666.38
17:50:36|64666.38
17:50:37|64656.98
17:50:37|64656.98
17:50:39|64656.98
17:50:40|64656.93
17:50:41|64656.93
17:50:42|64656.93
17:50:43|64650.02
17:50:44|64645.44
17:50:44|64645.44
17:50:46|64645.44
17:50:47|64645.44
17:50:48|64645.44
17:50:49|64642.01
17:50:49|64642.01
17:50:51|64642.
17:50:52|64642.01
17:50:53|64642.01
17:50:54|64642.01
17:50:55|64642.01
17:50:56|64642.01
17:50:57|64647.78
17:50:58|64647.78
17:50:59|64647.78
17:51:00|64642.34
17:51:01|64642.34
17:51:02|64642.13
17:51:03|64642.13
17:51:04|64642.2
17:51:05|64642.2
17:51:06|64642.2
17:51:07|64642.2
17:51:08|64642.2
17:51:09|64642.2
17:51:10|64642.2
17:51:11|64642.2
17:51:12|64642.2
17:51:13|64642.2
17:51:14|64640.49
17:51:15|64634.85
17:51:16|64632.06
17:51:17|64632.06
17:51:18|64632.06
17:51:19|64632.06
17:51:20|64632.06
17:51:21|64632.06
17:51:22|64634.
17:51:23|64634.
17:51:24|64634.
17:51:26|64639.2
17:51:26|64637.25
17:51:28|64634.17
17:51:29|64634.16
17:51:30|64634.16
17:51:31|64634.16
17:51:32|64634.16
17:51:33|64634.16
17:51:34|64634.16
17:51:35|64634.16
17:51:36|64634.17
17:51:37|64634.17
17:51:38|64634.17
17:51:39|64634.17
17:51:40|64637.39
17:51:41|64637.39
17:51:42|64637.39
17:51:43|64637.39
17:51:44|64637.39
17:51:45|64637.4
17:51:46|64637.4
17:51:47|64637.4
17:51:47|64637.39
17:51:48|64637.39
17:51:50|64637.39
17:51:51|64637.39
17:51:52|64641.28
17:51:53|64641.28
17:51:54|64641.28
17:51:54|64641.28
17:51:56|64638.37
17:51:57|64637.46
17:51:57|64637.46
17:51:59|64637.45
17:52:00|64637.46
17:52:01|64637.46
17:52:02|64637.46
17:52:03|64637.46
17:52:04|64637.46
17:52:05|64637.45
17:52:06|64637.5
17:52:07|64641.28
17:52:08|64638.65
17:52:09|64638.65
17:52:10|64638.65
17:52:11|64638.66
17:52:12|64641.26
17:52:13|64639.02
17:52:14|64634.
17:52:15|64634.03
17:52:16|64634.03
17:52:17|64637.6
17:52:18|64637.6
17:52:19|64641.28
17:52:20|64638.56
17:52:21|64638.56
17:52:23|64638.56
17:52:24|64638.56
17:52:25|64640.19
17:52:26|64640.19
17:52:27|64640.19
17:52:28|64641.27
17:52:29|64643.06
17:52:30|64641.7
17:52:31|64641.95
17:52:32|64641.95
17:52:32|64641.95
17:52:33|64642.1
17:52:35|64643.01
17:52:36|64643.01
17:52:37|64643.
17:52:38|64643.
17:52:39|64643.
17:52:40|64643.
17:52:41|64643.
17:52:42|64643.
17:52:43|64642.99
17:52:44|64643.
17:52:45|64643.
17:52:46|64654.84
17:52:47|64654.96
17:52:48|64654.96
17:52:49|64654.96
17:52:50|64654.96
17:52:51|64654.96
17:52:52|64652.84
17:52:53|64645.57
17:52:54|64645.57
17:52:55|64645.57
17:52:56|64645.58
17:52:57|64645.58
17:52:59|64646.09
17:52:59|64646.09
17:53:01|64646.09
17:53:02|64646.1
17:53:03|64646.09
17:53:04|64646.09
17:53:05|64646.09
17:53:06|64655.99
17:53:06|64654.37
17:53:08|64654.36
17:53:09|64654.36
17:53:09|64654.36
17:53:11|64654.36
17:53:12|64654.36
17:53:13|64649.67
17:53:14|64649.67
17:53:15|64649.67
17:53:16|64650.53
17:53:17|64650.53
17:53:18|64650.53
17:53:18|64650.53
17:53:20|64653.23
17:53:21|64653.23
17:53:21|64657.99
17:53:23|64656.44
17:53:24|64655.36
17:53:25|64653.21
17:53:26|64650.83
17:53:28|64650.82
17:53:29|64650.83
17:53:30|64650.83
17:53:30|64650.83
17:53:32|64655.35
17:53:33|64655.34
17:53:34|64655.34
17:53:35|64655.34
17:53:36|64660.89
17:53:37|64660.89
17:53:37|64660.89
17:53:39|64660.89
17:53:40|64660.89
17:53:41|64660.91
17:53:42|64660.91
17:53:43|64663.99
17:53:44|64663.99
17:53:45|64664.
17:53:46|64663.99
17:53:47|64664.
17:53:48|64664.
17:53:49|64664.
17:53:50|64663.99
17:53:51|64663.99
17:53:52|64663.99
17:53:53|64664.
17:53:53|64664.
17:53:55|64664.
17:53:56|64664.
17:53:57|64664.
17:53:58|64664.
17:53:59|64664.
17:54:00|64663.99
17:54:01|64663.99
17:54:02|64664.
17:54:03|64664.
17:54:04|64664.
17:54:05|64668.83
17:54:06|64663.99
17:54:07|64663.99
17:54:08|64663.99
17:54:10|64663.99
17:54:10|64660.89
17:54:11|64645.59
17:54:13|64639.01
17:54:14|64639.01
17:54:14|64639.01
17:54:15|64639.
17:54:17|64639.02
17:54:17|64639.02
17:54:19|64639.01
17:54:20|64639.02
17:54:21|64639.02
17:54:21|64639.02
17:54:23|64644.58
17:54:24|64644.58
17:54:25|64647.64
17:54:25|64647.36
17:54:27|64647.37
17:54:28|64647.37
17:54:29|64647.37
17:54:30|64647.37
17:54:31|64647.37
17:54:32|64647.37
17:54:33|64647.37
17:54:34|64647.37
17:54:35|64647.37
17:54:36|64647.37
17:54:37|64647.37
17:54:38|64648.
17:54:39|64655.99
17:54:40|64655.99
17:54:41|64656.
17:54:42|64656.
17:54:43|64655.99
17:54:45|64656.
17:54:45|64655.99
17:54:46|64656.
17:54:47|64647.37
17:54:48|64647.37
17:54:49|64655.99
17:54:50|64675.08
17:54:51|64672.54
17:54:52|64664.75
17:54:53|64664.01
17:54:54|64664.75
17:54:55|64664.74
17:54:56|64664.75
17:54:57|64672.23
17:54:58|64672.23
17:54:59|64672.23
17:55:00|64675.07
17:55:01|64675.07
17:55:02|64673.04
17:55:03|64673.04
17:55:04|64673.03
17:55:05|64673.03
17:55:06|64666.63
17:55:07|64664.01
17:55:08|64664.01
17:55:09|64664.01
17:55:11|64663.99
17:55:11|64647.36
17:55:12|64647.36
17:55:14|64651.89
17:55:15|64645.1
17:55:15|64645.09
17:55:16|64645.1
17:55:17|64638.52
17:55:18|64637.9
17:55:19|64637.87
17:55:21|64637.88
17:55:21|64637.88
17:55:22|64637.88
17:55:23|64637.87
17:55:25|64637.88
17:55:25|64637.88
17:55:27|64637.88
17:55:28|64641.11
17:55:29|64644.56
17:55:30|64644.56
17:55:31|64644.55
17:55:32|64644.55
17:55:33|64644.55
17:55:34|64644.55
17:55:35|64644.55
17:55:36|64654.82
17:55:37|64652.49
17:55:38|64652.49
17:55:39|64652.49
17:55:40|64650.94
17:55:41|64650.94
17:55:42|64650.94
17:55:43|64646.5
17:55:44|64646.51
17:55:45|64646.51
17:55:46|64646.51
17:55:47|64646.51
17:55:48|64646.5
17:55:49|64646.51
17:55:50|64652.28
17:55:51|64652.34
17:55:52|64652.22
17:55:53|64651.68
17:55:54|64651.67
17:55:55|64650.36
17:55:56|64651.72
17:55:57|64651.72
17:55:58|64652.24
17:55:59|64652.3
17:56:00|64652.3
17:56:01|64652.79
17:56:02|64653.45
17:56:03|64652.81
17:56:04|64649.44
17:56:05|64649.43
17:56:07|64649.43
17:56:07|64649.43
17:56:08|64649.43
17:56:09|64649.43
17:56:10|64649.43
17:56:11|64649.43
17:56:12|64649.43
17:56:13|64649.43
17:56:14|64649.43
17:56:15|64647.11
17:56:16|64647.11
17:56:17|64647.11
17:56:18|64647.1
17:56:19|64647.1
17:56:20|64647.1
17:56:21|64652.42
17:56:22|64652.38
17:56:23|64652.38
17:56:24|64652.38
17:56:25|64648.34
17:56:26|64648.35
17:56:28|64648.34
17:56:28|64648.34
17:56:30|64648.34
17:56:31|64648.35
17:56:32|64648.34
17:56:33|64648.34
17:56:34|64648.34
17:56:35|64648.34
17:56:36|64648.34
17:56:37|64648.33
17:56:38|64646.32
17:56:39|64646.32
17:56:39|64646.32
17:56:40|64646.32
17:56:42|64646.32
17:56:43|64646.32
17:56:44|64646.32
17:56:45|64646.32
17:56:46|64646.32
17:56:47|64646.32
17:56:48|64646.32
17:56:48|64646.32
17:56:50|64646.33
17:56:51|64646.33
17:56:52|64646.33
17:56:53|64646.32
17:56:54|64646.32
17:56:55|64646.32
17:56:56|64646.33
17:56:57|64646.32
17:56:58|64646.32
17:56:59|64646.32
17:57:00|64642.08
17:57:01|64642.08
17:57:02|64642.08
17:57:03|64642.08
17:57:04|64642.08
17:57:05|64642.08
17:57:06|64642.09
17:57:07|64642.09
17:57:08|64642.08
17:57:09|64642.09
17:57:10|64642.08
17:57:11|64642.08
17:57:12|64642.08
17:57:13|64642.08
17:57:14|64640.36
17:57:15|64640.36
17:57:16|64640.36
17:57:17|64641.74
17:57:18|64641.74
17:57:19|64642.08
17:57:20|64642.09
17:57:21|64644.27
17:57:22|64644.27
17:57:23|64644.28
17:57:24|64648.32
17:57:25|64645.08
17:57:26|64648.04
17:57:28|64646.31
17:57:29|64646.31
17:57:30|64646.31
17:57:30|64646.3
17:57:32|64645.08
17:57:33|64645.08
17:57:34|64645.08
17:57:35|64645.08
17:57:36|64645.08
17:57:37|64645.08
17:57:38|64645.08
17:57:39|64641.73
17:57:40|64640.36
17:57:41|64640.36
17:57:42|64640.36
17:57:43|64640.37
17:57:44|64640.37
17:57:45|64640.37
17:57:46|64640.37
17:57:47|64640.37
17:57:48|64640.36
17:57:49|64640.37
17:57:50|64640.36
17:57:51|64640.37
17:57:52|64640.36
17:57:53|64640.36
17:57:54|64640.36
17:57:55|64640.36
17:57:57|64640.36
17:57:57|64640.36
17:57:58|64640.36
17:57:59|64640.36
17:58:00|64640.36
17:58:01|64640.36
17:58:02|64640.36
17:58:03|64640.36
17:58:04|64640.36
17:58:05|64640.36
17:58:06|64640.36
17:58:07|64640.36
17:58:09|64640.36
17:58:09|64640.37
17:58:10|64640.37
17:58:16|64637.39
17:58:17|64637.39
17:58:18|64641.43
17:58:19|64643.05
17:58:20|64643.04
17:58:21|64643.04
17:58:22|64641.47
17:58:24|64641.48
17:58:24|64641.48
17:58:25|64641.47
17:58:26|64641.47
17:58:27|64641.48
17:58:28|64641.48
17:58:30|64641.48
17:58:31|64641.48
17:58:32|64641.47
17:58:33|64646.01
17:58:34|64645.92
17:58:35|64646.1
17:58:37|64646.1
17:58:38|64646.1
17:58:39|64646.1
17:58:40|64643.23
17:58:40|64643.22
17:58:42|64641.47
17:58:43|64640.01
17:58:44|64640.01
17:58:45|64637.39
17:58:46|64634.55
17:58:47|64634.54
17:58:48|64634.54
17:58:49|64634.54
17:58:50|64634.55
17:58:51|64634.54
17:58:51|64634.54
17:58:53|64634.54
17:58:54|64634.54
17:58:55|64633.16
17:58:55|64633.16
17:58:57|64633.17
17:58:58|64633.17
17:58:59|64633.17
17:58:59|64633.17
17:59:01|64633.17
17:59:02|64639.04
17:59:03|64639.04
17:59:04|64639.04
17:59:05|64639.05
17:59:06|64643.19
17:59:06|64651.72
17:59:08|64660.
17:59:09|64659.99
17:59:09|64659.99
17:59:11|64660.
17:59:12|64660.
17:59:18|64667.86
17:59:18|64666.39
17:59:19|64666.39
17:59:20|64666.4
17:59:21|64666.4
17:59:22|64666.4
17:59:23|64666.39
17:59:24|64666.39
17:59:25|64666.4
17:59:26|64670.05
17:59:27|64668.31
17:59:28|64668.31
17:59:29|64668.31
17:59:31|64668.31
17:59:32|64668.32
17:59:33|64668.31
17:59:34|64666.4
17:59:36|64666.4
17:59:37|64646.47
17:59:38|64643.4
17:59:39|64643.4
17:59:40|64643.4
17:59:41|64643.41
17:59:42|64643.4
17:59:43|64643.41
17:59:44|64651.23
17:59:45|64653.09
17:59:47|64653.09
17:59:47|64661.68
17:59:48|64660.03
17:59:49|64660.03
17:59:50|64660.03
17:59:52|64660.03
17:59:52|64660.03
17:59:54|64660.03
17:59:54|64667.07
17:59:56|64667.07
17:59:57|64664.02
17:59:58|64665.4
17:59:59|64662.57
18:00:00|64659.98
18:00:01|64659.99
18:00:02|64656.21
18:00:03|64656.21
18:00:04|64671.81
18:00:05|64671.99
18:00:06|64672.
18:00:07|64672.
18:00:08|64671.99
18:00:09|64673.86
18:00:10|64673.34
18:00:11|64673.34
18:00:12|64673.35
18:00:13|64674.03
18:00:14|64674.02
18:00:15|64672.06
18:00:16|64668.31
18:00:17|64668.32
18:00:18|64668.31
18:00:19|64677.25
18:00:20|64677.26
18:00:21|64677.26
18:00:22|64677.26
18:00:23|64677.26
18:00:24|64677.26
18:00:25|64677.26
18:00:26|64677.26
18:00:27|64677.25
18:00:28|64686.88
18:00:29|64686.88
18:00:30|64686.88
18:00:31|64686.89
18:00:37|64686.89
18:00:38|64686.89
18:00:39|64686.89
18:00:40|64686.89
18:00:42|64686.88
18:00:43|64686.16
18:00:43|64686.16
18:00:44|64672.72
18:00:45|64672.72
18:00:47|64672.72
18:00:48|64672.71
18:00:49|64672.71
18:00:49|64672.71
18:00:51|64672.72
18:00:52|64672.71
18:00:52|64672.72
18:00:54|64672.73
18:00:55|64672.73
18:00:56|64672.72
18:00:56|64672.72
18:00:57|64672.72
18:00:58|64665.38
18:00:59|64665.39
18:01:01|64665.39
18:01:02|64665.38
18:01:02|64665.38
18:01:03|64665.38
18:01:05|64665.42
18:01:05|64665.42
18:01:07|64665.42
18:01:07|64665.42
18:01:08|64665.42
18:01:10|64665.43
18:01:11|64665.43
18:01:12|64665.28
18:01:13|64665.28
18:01:14|64665.29
18:01:15|64665.29
18:01:15|64665.29
18:01:16|64665.29
18:01:17|64665.28
18:01:19|64665.29
18:01:20|64665.29
18:01:20|64665.43
18:01:21|64665.42
18:01:22|64665.42
18:01:23|64665.42
18:01:24|64665.42
18:01:25|64675.98
18:01:26|64675.97
18:01:28|64675.98
18:01:28|64675.97
18:01:29|64675.98
18:01:30|64679.99
18:01:31|64678.35
18:01:33|64678.34
18:01:33|64678.34
18:01:34|64678.35
18:01:36|64678.35
18:01:36|64678.34
18:01:38|64679.99
18:01:39|64680.
18:01:40|64680.
18:01:41|64680.
18:01:43|64681.49
18:01:43|64681.49
18:01:44|64681.5
18:01:45|64681.5
18:01:46|64681.5
18:01:47|64681.5
18:01:48|64681.49
18:01:49|64685.02
18:01:50|64683.5
18:01:51|64683.5
18:01:52|64683.5
18:01:53|64683.51
18:01:54|64683.51
18:01:55|64683.5
18:01:56|64683.5
18:01:57|64683.5
18:01:58|64683.5
18:01:59|64683.5
18:02:00|64683.5
18:02:01|64683.5
18:02:02|64683.5
18:02:03|64683.5
18:02:04|64683.5
18:02:05|64683.5
18:02:06|64683.53
18:02:07|64683.53
18:02:08|64685.99
18:02:09|64689.94
18:02:10|64689.91
18:02:11|64689.91
18:02:12|64689.9
18:02:13|64689.87
18:02:14|64689.35
18:02:15|64689.35
18:02:16|64689.35
18:02:17|64689.35
18:02:18|64689.35
18:02:20|64689.35
18:02:21|64689.35
18:02:26|64693.87
18:02:27|64693.87
18:02:28|64693.87
18:02:29|64693.87
18:02:30|64693.86
18:02:31|64693.87
18:02:32|64693.87
18:02:33|64693.87
18:02:34|64693.87
18:02:35|64693.86
18:02:36|64693.87
18:02:37|64693.86
18:02:38|64693.86
18:02:39|64693.86
18:02:40|64697.54
18:02:41|64693.87
18:02:42|64693.87
18:02:43|64693.87
18:02:44|64693.86
18:02:50|64693.86
18:02:51|64693.86
18:02:52|64693.87
18:02:53|64693.87
18:02:54|64693.87
18:02:55|64688.
18:02:56|64672.81
18:02:57|64666.66
18:02:58|64660.91
18:02:59|64660.91
18:03:00|64660.9
18:03:01|64660.9
18:03:02|64660.91
18:03:03|64656.79
18:03:04|64652.29
18:03:05|64652.28
18:03:06|64650.
18:03:07|64643.41
18:03:08|64640.01
18:03:09|64640.01
18:03:10|64639.96
18:03:11|64637.5
18:03:12|64635.29
18:03:13|64635.3
18:03:15|64635.3
18:03:15|64635.3
18:03:16|64643.5
18:03:17|64643.5
18:03:18|64640.27
18:03:20|64640.27
18:03:20|64640.3
18:03:22|64640.31
18:03:23|64642.25
18:03:23|64642.26
18:03:25|64642.24
18:03:25|64642.24
18:03:26|64643.5
18:03:27|64646.12
18:03:28|64645.67
18:03:30|64645.67
18:03:31|64645.67
18:03:32|64645.68
18:03:32|64645.68
18:03:34|64645.68
18:03:35|64645.68
18:03:36|64645.63
18:03:38|64641.53
18:03:38|64641.1
18:03:40|64641.1
18:03:41|64641.1
18:03:42|64641.1
18:03:43|64641.1
18:03:43|64641.1
18:03:45|64637.26
18:03:46|64637.27
18:03:47|64637.26
18:03:48|64637.26
18:03:49|64637.26
18:03:50|64637.26
18:03:51|64637.26
18:03:52|64637.26
18:03:53|64637.26
18:03:54|64637.26
18:03:55|64637.26
18:03:56|64631.5
18:03:57|64625.87
18:03:58|64625.87
18:03:59|64625.87
18:04:00|64625.87
18:04:01|64624.
18:04:02|64624.
18:04:03|64624.
18:04:04|64624.01
18:04:05|64624.01
18:04:06|64624.01
18:04:07|64624.01
18:04:08|64624.01
18:04:10|64624.01
18:04:10|64628.99
18:04:11|64637.26
18:04:12|64637.27
18:04:13|64637.26
18:04:14|64637.26
18:04:20|64637.26
18:04:21|64637.26
18:04:22|64637.26
18:04:23|64637.26
18:04:24|64637.26
18:04:25|64637.27
18:04:26|64637.26
18:04:27|64637.26
18:04:28|64637.26
18:04:29|64637.27
18:04:30|64637.27
18:04:31|64637.27
18:04:32|64637.27
18:04:33|64637.27
18:04:34|64637.26
18:04:35|64637.26
18:04:36|64637.26
18:04:38|64637.26
18:04:39|64637.26
18:04:39|64637.26
18:04:41|64637.26
18:04:41|64637.26
18:04:42|64637.26
18:04:43|64637.26
18:04:45|64637.26
18:04:46|64637.26
18:04:47|64637.26
18:04:48|64637.27
18:04:49|64637.26
18:04:50|64637.26
18:04:51|64637.26
18:04:52|64637.26
18:04:53|64637.27
18:04:54|64637.26
18:04:55|64637.26
18:04:56|64637.27
18:04:57|64637.27
18:04:57|64637.26
18:04:59|64637.27
18:05:00|64637.27
18:05:01|64637.26
18:05:02|64637.27
18:05:03|64637.27
18:05:04|64637.27
18:05:05|64637.27
18:05:06|64637.27
18:05:07|64637.27
18:05:08|64637.27
18:05:09|64637.27
18:05:10|64637.27
18:05:11|64637.26
18:05:12|64637.26
18:05:13|64637.26
18:05:14|64638.
18:05:15|64637.99
18:05:16|64637.99
18:05:17|64637.99
18:05:18|64640.01
18:05:19|64640.01
18:05:20|64642.17
18:05:21|64640.39
18:05:22|64640.06
18:05:23|64640.05
18:05:24|64640.05
18:05:25|64646.81
18:05:26|64646.81
18:05:27|64646.81
18:05:28|64646.81
18:05:29|64646.81
18:05:30|64646.81
18:05:31|64646.54
18:05:32|64646.54
18:05:33|64646.54
18:05:34|64646.54
18:05:35|64646.54
18:05:36|64646.54
18:05:37|64646.81
18:05:38|64646.81
18:05:39|64646.81
18:05:40|64646.81
18:05:41|64646.81
18:05:42|64646.82
18:05:43|64646.81
18:05:44|64646.82
18:05:45|64646.82
18:05:46|64646.81
18:05:47|64646.81
18:05:48|64646.81
18:05:49|64646.81
18:05:50|64646.81
18:05:51|64646.82
18:05:52|64646.81
18:05:53|64646.81
18:05:54|64646.81
18:05:55|64646.81
18:05:56|64646.81
18:05:57|64646.81
18:05:59|64646.39
18:05:59|64646.39
18:06:00|64646.39
18:06:01|64646.39
18:06:02|64646.39
18:06:03|64646.39
18:06:04|64646.39
18:06:05|64657.24
18:06:06|64659.99
18:06:07|64659.99
18:06:08|64660.
18:06:10|64660.
18:06:11|64660.
18:06:11|64666.56
18:06:12|64666.57
18:06:13|64666.57
18:06:14|64666.57
18:06:15|64663.98
18:06:16|64663.32
18:06:17|64659.97
18:06:18|64659.97
18:06:19|64659.97
18:06:20|64658.86
18:06:22|64658.86
18:06:22|64658.86
18:06:23|64656.
18:06:24|64656.
18:06:25|64656.
18:06:26|64656.01
18:06:27|64656.
18:06:28|64652.8
18:06:29|64652.8
18:06:31|64650.32
18:06:32|64650.32
18:06:33|64652.7
18:06:33|64656.08
18:06:34|64656.08
18:06:36|64657.51
18:06:37|64657.51
18:06:38|64657.52
18:06:39|64657.51
18:06:40|64657.51
18:06:41|64657.51
18:06:43|64657.51
18:06:43|64657.51
18:06:44|64657.51
18:06:45|64657.51
18:06:46|64657.51
18:06:48|64657.51
18:06:49|64657.51
18:06:49|64657.51
18:06:51|64657.52
18:06:52|64657.52
18:06:52|64657.52
18:06:54|64657.52
18:06:55|64657.52
18:06:56|64653.48
18:06:56|64653.48
18:06:58|64653.48
18:06:59|64653.49
18:07:00|64654.05
18:07:01|64657.52
18:07:02|64659.96
18:07:02|64657.55
18:07:04|64641.1
18:07:05|64641.1
18:07:06|64641.09
18:07:07|64641.09
18:07:08|64641.09
18:07:09|64641.09
18:07:10|64641.1
18:07:11|64641.1
18:07:12|64642.9
18:07:13|64642.91
18:07:14|64642.9
18:07:15|64642.9
18:07:16|64646.02
18:07:17|64646.03
18:07:18|64648.11
18:07:19|64650.01
18:07:20|64650.
18:07:21|64648.31
18:07:22|64648.31
18:07:23|64648.31
18:07:24|64640.49
18:07:25|64645.04
18:07:26|64645.03
18:07:27|64645.04
18:07:28|64645.03
18:07:29|64645.03
18:07:31|64645.03
18:07:31|64645.03
18:07:32|64645.03
18:07:33|64645.03
18:07:34|64645.03
18:07:35|64645.04
18:07:36|64645.03
18:07:37|64645.
18:07:39|64645.01
18:07:40|64645.01
18:07:41|64645.
18:07:42|64645.01
18:07:43|64645.
18:07:44|64645.
18:07:45|64645.
18:07:46|64645.
18:07:47|64645.
18:07:48|64645.
18:07:49|64645.
18:07:50|64645.
18:07:51|64645.01
18:07:52|64645.01
18:07:53|64645.
18:07:54|64645.
18:07:55|64645.
18:07:56|64645.
18:07:57|64640.15
18:07:58|64640.14
18:07:59|64640.14
18:08:00|64640.14
18:08:01|64640.14
18:08:02|64640.14
18:08:03|64640.15
18:08:04|64640.15
18:08:05|64640.15
18:08:06|64640.14
18:08:07|64640.15
18:08:08|64644.95
18:08:09|64644.94
18:08:10|64647.71
18:08:11|64649.46
18:08:12|64649.46
18:08:13|64649.46
18:08:14|64649.46
18:08:15|64649.46
18:08:16|64649.46
18:08:17|64649.46
18:08:18|64649.46
18:08:19|64649.46
18:08:20|64649.46
18:08:21|64649.47
18:08:22|64649.47
18:08:23|64649.47
18:08:24|64649.42
18:08:25|64641.31
18:08:26|64641.3
18:08:27|64641.3
18:08:28|64641.3
18:08:29|64645.61
18:08:30|64649.4
18:08:31|64646.16
18:08:32|64649.99
18:08:33|64649.99
18:08:34|64650.
18:08:35|64650.
18:08:36|64650.
18:08:37|64650.
18:08:38|64649.99
18:08:39|64650.
18:08:41|64650.
18:08:41|64650.
18:08:42|64650.
18:08:49|64650.
18:08:49|64649.99
18:08:50|64649.99
18:08:51|64650.
18:08:52|64650.
18:08:53|64650.
18:08:54|64650.
18:08:55|64649.99
18:08:56|64650.
18:08:57|64650.
18:08:58|64650.
18:09:00|64650.
18:09:00|64650.
18:09:01|64657.47
18:09:02|64657.47
18:09:03|64657.47
18:09:05|64633.89
18:09:06|64636.9
18:09:06|64636.9
18:09:07|64636.9
18:09:09|64636.91
18:09:10|64636.91
18:09:10|64636.9
18:09:12|64636.9
18:09:13|64636.9
18:09:14|64636.9
18:09:15|64636.9
18:09:16|64636.9
18:09:17|64633.3
18:09:18|64633.3
18:09:19|64633.29
18:09:20|64633.29
18:09:21|64633.29
18:09:22|64632.
18:09:23|64632.01
18:09:24|64632.01
18:09:25|64632.01
18:09:26|64634.79
18:09:27|64634.79
18:09:28|64634.79
18:09:29|64634.79
18:09:30|64634.78
18:09:31|64634.78
18:09:32|64634.78
18:09:33|64634.79
18:09:34|64634.79
18:09:35|64634.78
18:09:36|64634.78
18:09:37|64634.78
18:09:38|64634.78
18:09:39|64634.79
18:09:41|64634.79
18:09:42|64634.79
18:09:43|64634.79
18:09:44|64634.79
18:09:45|64634.79
18:09:46|64634.79
18:09:47|64634.79
18:09:48|64634.79
18:09:49|64634.79
18:09:50|64634.79
18:09:51|64634.78
18:09:52|64634.4
18:09:53|64630.23
18:09:54|64630.23
18:09:55|64630.22
18:09:56|64630.22
18:09:57|64630.22
18:09:58|64630.22
18:09:59|64630.23
18:10:00|64630.24
18:10:01|64630.23
18:10:02|64630.23
18:10:03|64630.24
18:10:04|64633.8
18:10:05|64633.79
18:10:06|64633.79
18:10:07|64634.19
18:10:08|64634.19
18:10:09|64634.19
18:10:10|64634.77
18:10:11|64634.78
18:10:12|64634.78
18:10:13|64624.22
18:10:14|64624.22
18:10:15|64628.1
18:10:16|64628.1
18:10:17|64628.1
18:10:18|64628.1
18:10:19|64628.1
18:10:20|64624.64
18:10:21|64624.64
18:10:22|64624.64
18:10:23|64624.63
18:10:24|64624.63
18:10:25|64624.63
18:10:26|64624.63
18:10:27|64624.63
18:10:28|64629.53
18:10:29|64629.53
18:10:31|64630.94
18:10:31|64630.95
18:10:32|64629.89
18:10:33|64621.05
18:10:39|64622.74
18:10:40|64622.73
18:10:41|64622.73
18:10:42|64622.73
18:10:43|64621.05
18:10:44|64621.05
18:10:45|64621.06
18:10:46|64621.06
18:10:48|64621.06
18:10:48|64621.06
18:10:50|64621.05
18:10:51|64621.06
18:10:52|64621.06
18:10:53|64621.06
18:10:54|64621.06
18:10:55|64621.06
18:10:56|64621.06
18:10:57|64621.06
18:10:58|64621.05
18:10:59|64621.06
18:11:00|64621.06
18:11:01|64621.06
18:11:02|64621.05
18:11:03|64621.06
18:11:05|64621.06
18:11:05|64621.05
18:11:06|64621.05
18:11:07|64621.05
18:11:08|64621.05
18:11:09|64621.05
18:11:10|64621.05
18:11:11|64621.05
18:11:12|64621.05
18:11:13|64621.05
18:11:14|64621.05
18:11:15|64621.05
18:11:16|64621.05
18:11:17|64621.05
18:11:18|64621.01
18:11:19|64621.01
18:11:20|64621.01
18:11:21|64621.
18:11:22|64621.
18:11:23|64621.
18:11:24|64621.
18:11:25|64621.
18:11:26|64621.
18:11:27|64621.
18:11:28|64620.53
18:11:29|64620.53
18:11:30|64620.53
18:11:31|64620.54
18:11:32|64617.3
18:11:33|64617.29
18:11:34|64617.29
18:11:35|64617.3
18:11:36|64617.3
18:11:37|64617.3
18:11:38|64618.48
18:11:39|64618.48
18:11:40|64618.48
18:11:41|64618.48
18:11:43|64618.58
18:11:44|64618.58
18:11:45|64618.58
18:11:45|64618.58
18:11:47|64618.58
18:11:48|64618.58
18:11:49|64618.57
18:11:50|64618.57
18:11:51|64618.58
18:11:52|64618.58
18:11:52|64618.58
18:11:54|64618.58
18:11:55|64618.48
18:11:56|64618.48
18:11:57|64618.48
18:11:58|64618.48
18:11:59|64618.48
18:12:01|64617.31
18:12:01|64617.31
18:12:03|64608.9
18:12:04|64608.87
18:12:05|64608.87
18:12:07|64611.49
18:12:07|64611.48
18:12:08|64611.48
18:12:09|64611.48
18:12:10|64610.99
18:12:11|64610.97
18:12:12|64611.42
18:12:13|64611.42
18:12:14|64611.41
18:12:15|64608.91
18:12:16|64608.9
18:12:17|64608.9
18:12:18|64608.87
18:12:19|64608.87
18:12:20|64608.52
18:12:21|64608.52
18:12:22|64608.52
18:12:23|64608.51
18:12:24|64608.52
18:12:25|64607.7
18:12:26|64607.7
18:12:27|64607.7
18:12:28|64607.7
18:12:30|64604.81
18:12:30|64604.8
18:12:31|64604.8
18:12:33|64604.84
18:12:33|64604.84
18:12:34|64604.83
18:12:35|64604.84
18:12:36|64604.84
18:12:38|64604.83
18:12:39|64604.83
18:12:40|64604.83
18:12:40|64604.83
18:12:42|64604.84
18:12:42|64606.26
18:12:44|64606.27
18:12:45|64603.52
18:12:46|64603.51
18:12:47|64603.51
18:12:49|64603.51
18:12:49|64603.51
18:12:50|64603.51
18:12:52|64590.36
18:12:53|64597.55
18:12:53|64597.55
18:12:54|64597.55
18:12:56|64597.55
18:12:57|64597.55
18:12:58|64597.55
18:12:59|64597.55
18:13:00|64592.
18:13:01|64592.
18:13:02|64595.05
18:13:02|64595.05
18:13:03|64595.05
18:13:05|64595.05
18:13:06|64593.22
18:13:07|64593.22
18:13:08|64593.22
18:13:09|64594.57
18:13:10|64594.57
18:13:11|64594.57
18:13:12|64594.57
18:13:13|64595.05
18:13:14|64595.05
18:13:15|64595.05
18:13:16|64595.05
18:13:17|64595.04
18:13:18|64595.05
18:13:19|64595.05
18:13:20|64595.04
18:13:21|64595.05
18:13:22|64597.16
18:13:23|64597.16
18:13:24|64597.16
18:13:25|64597.15
18:13:26|64593.31
18:13:28|64580.08
18:13:28|64576.01
18:13:29|64576.
18:13:30|64571.
18:13:31|64571.
18:13:32|64571.
18:13:33|64571.
18:13:34|64571.
18:13:35|64570.99
18:13:36|64571.
18:13:37|64571.
18:13:38|64570.97
18:13:39|64568.01
18:13:40|64568.
18:13:41|64568.
18:13:42|64568.
18:13:43|64568.
18:13:45|64568.
18:13:46|64568.
18:13:47|64568.
18:13:48|64568.
18:13:49|64563.23
18:13:50|64563.23
18:13:51|64563.23
18:13:52|64563.23
18:13:53|64563.23
18:13:54|64563.23
18:13:55|64563.23
18:13:56|64560.
18:13:57|64555.
18:13:58|64555.
18:13:59|64550.
18:14:00|64550.
18:14:01|64550.
18:14:02|64550.
18:14:03|64550.
18:14:04|64550.
18:14:05|64550.
18:14:06|64550.
18:14:07|64550.
18:14:08|64550.
18:14:09|64550.
18:14:10|64549.76
18:14:11|64549.76
18:14:12|64549.77
18:14:14|64549.77
18:14:14|64549.77
18:14:15|64549.84
18:14:16|64549.84
18:14:17|64549.83
18:14:18|64549.83
18:14:19|64549.83
18:14:20|64549.84
18:14:21|64549.84
18:14:22|64549.84
18:14:23|64549.84
18:14:24|64549.83
18:14:25|64512.15
18:14:26|64538.07
18:14:27|64543.45
18:14:28|64543.44
18:14:29|64543.44
18:14:30|64543.44
18:14:31|64537.18
18:14:32|64537.18
18:14:33|64537.18
18:14:34|64537.18
18:14:35|64537.18
18:14:36|64537.18
18:14:37|64537.17
18:14:38|64537.17
18:14:39|64535.31
18:14:40|64535.31
18:14:46|64535.31
18:14:47|64535.31
18:14:48|64535.3
18:14:50|64535.31
18:14:51|64535.31
18:14:52|64532.64
18:14:53|64535.31
18:14:54|64535.31
18:14:55|64535.3
18:14:56|64535.3
18:14:57|64535.31
18:14:58|64535.31
18:14:59|64535.3
18:15:00|64535.28
18:15:01|64535.28
18:15:02|64535.29
18:15:03|64535.29
18:15:05|64535.29
18:15:06|64535.28
18:15:06|64535.29
18:15:07|64535.29
18:15:09|64535.29
18:15:10|64535.29
18:15:10|64535.29
18:15:12|64530.01
18:15:13|64527.12
18:15:14|64526.34
18:15:14|64514.64
18:15:15|64514.64
18:15:16|64520.4
18:15:18|64520.39
18:15:19|64520.39
18:15:19|64520.37
18:15:20|64514.18
18:15:22|64514.18
18:15:23|64514.18
18:15:23|64512.01
18:15:24|64512.01
18:15:26|64512.01
18:15:27|64512.01
18:15:28|64512.01
18:15:29|64513.9
18:15:30|64513.93
18:15:31|64514.17
18:15:37|64517.12
18:15:38|64517.13
18:15:38|64517.12
18:15:40|64517.12
18:15:40|64517.12
18:15:41|64517.12
18:15:43|64517.12
18:15:44|64517.12
18:15:44|64517.12
18:15:45|64517.16
18:15:47|64519.97
18:15:48|64519.96
18:15:49|64519.96
18:15:50|64519.96
18:15:51|64519.96
18:15:52|64519.96
18:15:53|64519.96
18:15:54|64519.96
18:15:55|64500.
18:15:56|64495.
18:15:57|64495.
18:15:58|64497.85
18:15:59|64497.85
18:16:00|64496.8
18:16:01|64496.81
18:16:02|64496.81
18:16:03|64496.8
18:16:04|64496.81
18:16:05|64496.81
18:16:06|64496.81
18:16:07|64496.8
18:16:08|64483.86
18:16:09|64483.86
18:16:10|64488.01
18:16:11|64488.01
18:16:12|64488.01
18:16:13|64488.01
18:16:14|64488.
18:16:15|64489.49
18:16:16|64489.49
18:16:17|64489.5
18:16:18|64470.
18:16:19|64470.
18:16:20|64489.47
18:16:21|64489.47
18:16:22|64489.48
18:16:23|64489.48
18:16:24|64489.47
18:16:25|64489.48
18:16:26|64489.49
18:16:27|64489.5
18:16:28|64495.98
18:16:34|64493.99
18:16:35|64493.99
18:16:36|64493.99
18:16:37|64493.99
18:16:37|64493.99
18:16:39|64492.65
18:16:40|64492.65
18:16:40|64493.89
18:16:42|64486.88
18:16:43|64488.
18:16:44|64488.
18:16:45|64488.87
18:16:45|64488.87
18:16:47|64492.98
18:16:48|64492.98
18:16:49|64488.46
18:16:50|64487.99
18:16:51|64485.11
18:16:52|64485.1
18:16:54|64485.11
18:16:55|64485.11
18:16:55|64485.11
18:16:56|64482.35
18:16:57|64483.38
18:16:58|64470.56
18:16:59|64470.87
18:17:01|64470.56
18:17:02|64465.89
18:17:02|64460.41
18:17:04|64458.59
18:17:05|64458.6
18:17:06|64461.12
18:17:07|64461.12
18:17:08|64458.6
18:17:09|64400.
18:17:10|64430.18
18:17:11|64437.77
18:17:12|64397.42
18:17:13|64399.12
18:17:14|64434.38
18:17:15|64434.38
18:17:16|64437.46
18:17:17|64437.46
18:17:18|64437.46
18:17:19|64465.15
18:17:20|64465.15
18:17:21|64465.15
18:17:22|64479.96
18:17:23|64488.86
18:17:24|64495.99
18:17:25|64495.99
18:17:26|64494.69
18:17:27|64492.17
18:17:28|64492.17
18:17:29|64492.17
18:17:30|64492.17
18:17:31|64492.17
18:17:32|64488.94
18:17:33|64488.93
18:17:34|64488.93
18:17:35|64488.93
18:17:36|64488.93
18:17:37|64488.93
18:17:38|64483.03
18:17:39|64483.04
18:17:40|64483.04
18:17:41|64467.35
18:17:42|64466.39
18:17:43|64456.01
18:17:44|64456.
18:17:45|64456.01
18:17:46|64456.
18:17:47|64456.
18:17:48|64442.16
18:17:49|64430.78
18:17:50|64430.79
18:17:52|64439.62
18:17:53|64439.62
18:17:54|64439.62
18:17:55|64439.62
18:17:56|64432.03
18:17:57|64432.03
18:17:58|64432.03
18:17:59|64432.04
18:18:00|64432.04
18:18:01|64455.63
18:18:02|64455.63
18:18:03|64455.99
18:18:04|64455.99
18:18:05|64455.95
18:18:06|64455.95
18:18:07|64455.95
18:18:08|64455.95
18:18:09|64455.94
18:18:10|64451.46
18:18:11|64451.46
18:18:12|64466.38
18:18:13|64466.39
18:18:14|64466.38
18:18:15|64472.
18:18:16|64472.
18:18:17|64475.
18:18:18|64471.96
18:18:19|64471.96
18:18:20|64479.99
18:18:21|64479.99
18:18:22|64479.99
18:18:23|64479.99
18:18:24|64480.
18:18:25|64480.02
18:18:26|64480.02
18:18:27|64480.02
18:18:28|64480.02
18:18:29|64480.02
18:18:30|64480.02
18:18:31|64480.02
18:18:32|64480.03
18:18:33|64480.03
18:18:34|64480.02
18:18:35|64479.79
18:18:36|64472.05
18:18:37|64472.05
18:18:38|64472.06
18:18:39|64472.06
18:18:40|64472.06
18:18:41|64472.06
18:18:42|64472.01
18:18:43|64472.01
18:18:44|64472.01
18:18:45|64472.
18:18:46|64472.01
18:18:47|64472.01
18:18:48|64472.01
18:18:49|64472.01
18:18:51|64472.01
18:18:52|64472.01
18:18:53|64472.01
18:18:54|64472.01
18:18:55|64472.
18:18:56|64472.01
18:18:57|64472.01
18:18:58|64472.01
18:18:59|64472.01
18:19:00|64472.01
18:19:01|64472.01
18:19:02|64472.01
18:19:03|64472.02
18:19:04|64472.02
18:19:06|64472.06
18:19:06|64472.05
18:19:07|64472.05
18:19:08|64472.05
18:19:09|64472.06
18:19:10|64472.06
18:19:11|64483.49
18:19:12|64493.99
18:19:13|64493.99
18:19:14|64493.99
18:19:15|64487.9
18:19:16|64487.9
18:19:17|64487.9
18:19:18|64491.73
18:19:19|64491.77
18:19:20|64491.75
18:19:26|64494.
18:19:26|64494.
18:19:27|64493.99
18:19:28|64493.99
18:19:30|64493.99
18:19:30|64493.99
18:19:32|64487.94
18:19:33|64480.
18:19:34|64480.
18:19:35|64480.
18:19:36|64473.81
18:19:37|64475.94
18:19:38|64473.55
18:19:39|64472.
18:19:40|64472.01
18:19:41|64472.01
18:19:42|64472.01
18:19:43|64472.
18:19:43|64472.01
18:19:45|64472.01
18:19:45|64472.01
18:19:47|64472.01
18:19:47|64470.01
18:19:48|64470.
18:19:50|64470.
18:19:51|64470.
18:19:53|64470.
18:19:54|64481.67
18:19:54|64487.6
18:19:56|64493.91
18:19:57|64488.16
18:19:58|64488.52
18:19:59|64488.53
18:20:00|64488.53
18:20:01|64489.52
18:20:02|64489.52
18:20:03|64489.52
18:20:04|64489.52
18:20:05|64489.52
18:20:06|64489.52
18:20:07|64489.52
18:20:08|64488.5
18:20:09|64488.5
18:20:10|64488.5
18:20:11|64488.5
18:20:12|64480.
18:20:13|64470.01
18:20:14|64470.01
18:20:15|64470.
18:20:16|64470.01
18:20:17|64470.
18:20:18|64470.
18:20:19|64470.
18:20:20|64466.39
18:20:21|64466.39
18:20:22|64466.39
18:20:23|64468.82
18:20:24|64469.99
18:20:25|64470.
18:20:26|64470.
18:20:27|64470.
18:20:28|64466.39
18:20:29|64466.39
18:20:30|64466.38
18:20:31|64465.6
18:20:32|64465.56
18:20:33|64458.1
18:20:34|64458.1
18:20:35|64458.1
18:20:36|64458.1
18:20:37|64458.1
18:20:38|64456.
18:20:39|64450.
18:20:40|64450.
18:20:41|64450.
18:20:42|64450.
18:20:43|64455.78
18:20:44|64455.78
18:20:45|64455.73
18:20:46|64455.73
18:20:47|64455.65
18:20:48|64455.65
18:20:49|64455.65
18:20:50|64455.65
18:20:52|64455.65
18:20:53|64455.65
18:20:54|64455.65
18:20:54|64455.66
18:20:56|64455.65
18:20:57|64451.7
18:20:58|64451.7
18:20:59|64451.7
18:21:00|64448.46
18:21:01|64451.67
18:21:02|64451.67
18:21:03|64451.67
18:21:04|64451.67
18:21:05|64451.63
18:21:06|64451.64
18:21:07|64451.64
18:21:08|64451.63
18:21:09|64451.63
18:21:10|64451.63
18:21:11|64451.64
18:21:12|64451.64
18:21:13|64451.64
18:21:14|64451.64
18:21:15|64451.67
18:21:16|64451.67
18:21:17|64451.67
18:21:18|64451.66
18:21:19|64451.66
18:21:20|64451.67
18:21:21|64451.66
18:21:22|64451.66
18:21:23|64451.66
18:21:25|64451.65
18:21:25|64451.65
18:21:26|64451.65
18:21:27|64451.65
18:21:28|64451.64
18:21:29|64451.64
18:21:30|64451.64
18:21:31|64455.3
18:21:32|64455.31
18:21:33|64455.31
18:21:34|64455.31
18:21:35|64455.31
18:21:36|64455.31
18:21:37|64455.31
18:21:38|64455.31
18:21:39|64455.3
18:21:45|64424.56
18:21:46|64424.56
18:21:47|64433.03
18:21:48|64436.13
18:21:49|64436.12
18:21:50|64436.12
18:21:51|64423.1
18:21:52|64431.99
18:21:53|64431.99
18:21:54|64431.99
18:21:56|64431.99
18:21:56|64431.99
18:21:57|64432.
18:21:58|64432.
18:21:59|64432.
18:22:00|64432.23
18:22:02|64432.23
18:22:03|64428.85
18:22:04|64428.86
18:22:05|64428.81
18:22:06|64408.04
18:22:07|64414.22
18:22:08|64414.22
18:22:09|64400.01
18:22:10|64400.01
18:22:10|64403.83
18:22:12|64403.83
18:22:13|64421.
18:22:14|64421.
18:22:15|64421.
18:22:16|64420.99
18:22:17|64397.64
18:22:18|64396.06
18:22:19|64396.06
18:22:20|64396.07
18:22:21|64396.07
18:22:22|64413.24
18:22:23|64410.01
18:22:24|64410.01
18:22:25|64403.82
18:22:26|64403.82
18:22:27|64403.82
18:22:28|64403.82
18:22:28|64402.96
18:22:30|64396.02
18:22:31|64396.01
18:22:32|64396.02
18:22:33|64396.01
18:22:34|64407.97
18:22:35|64407.97
18:22:36|64407.98
18:22:37|64407.97
18:22:38|64407.97
18:22:39|64407.97
18:22:40|64407.97
18:22:41|64403.47
18:22:42|64403.47
18:22:43|64403.47
18:22:44|64403.48
18:22:45|64403.47
18:22:46|64403.48
18:22:47|64403.48
18:22:48|64403.47
18:22:49|64403.47
18:22:50|64388.22
18:22:51|64382.71
18:22:52|64382.71
18:22:53|64382.7
18:22:54|64381.
18:22:56|64380.01
18:22:57|64380.01
18:22:58|64380.
18:22:59|64380.
18:23:00|64380.
18:23:01|64380.
18:23:02|64380.
18:23:03|64380.
18:23:04|64380.01
18:23:11|64377.29
18:23:11|64377.29
18:23:12|64377.29
18:23:13|64377.3
18:23:14|64377.3
18:23:16|64377.3
18:23:17|64377.3
18:23:18|64377.29
18:23:19|64377.02
18:23:20|64377.02
18:23:20|64377.01
18:23:21|64377.01
18:23:23|64377.01
18:23:24|64377.01
18:23:24|64377.02
18:23:26|64377.01
18:23:27|64377.
18:23:28|64377.
18:23:28|64377.
18:23:30|64377.01
18:23:31|64377.
18:23:32|64377.
18:23:33|64377.
18:23:34|64377.01
18:23:35|64377.
18:23:36|64373.78
18:23:37|64374.26
18:23:38|64374.26
18:23:39|64374.27
18:23:40|64374.26
18:23:40|64374.28
18:23:42|64400.
18:23:43|64399.99
18:23:43|64399.99
18:23:45|64399.99
18:23:46|64399.99
18:23:47|64399.99
18:23:48|64399.99
18:23:49|64400.
18:23:49|64399.99
18:23:51|64400.
18:23:52|64400.
18:23:53|64399.99
18:23:53|64399.98
18:23:55|64392.47
18:23:56|64392.47
18:23:58|64392.47
18:23:59|64392.5
18:24:00|64398.98
18:24:01|64413.4
18:24:02|64413.4
18:24:03|64413.4
18:24:04|64413.41
18:24:05|64413.41
18:24:06|64413.4
18:24:07|64413.4
18:24:08|64413.4
18:24:09|64413.4
18:24:10|64413.4
18:24:11|64413.4
18:24:12|64413.4
18:24:13|64413.4
18:24:14|64413.4
18:24:15|64413.4
18:24:16|64413.4
18:24:17|64413.4
18:24:18|64420.
18:24:19|64419.99
18:24:20|64419.99
18:24:21|64416.17
18:24:22|64414.28
18:24:23|64413.37
18:24:24|64414.23
18:24:25|64416.07
18:24:26|64416.08
18:24:27|64416.08
18:24:28|64416.08
18:24:29|64416.08
18:24:30|64416.08
18:24:31|64414.56
18:24:32|64414.56
18:24:33|64410.37
18:24:34|64410.37
18:24:35|64410.37
18:24:36|64411.3
18:24:37|64411.31
18:24:38|64411.31
18:24:39|64411.31
18:24:40|64411.31
18:24:41|64411.31
18:24:42|64411.31
18:24:43|64411.3
18:24:44|64406.08
18:24:45|64387.61
18:24:46|64385.79
18:24:47|64385.79
18:24:48|64384.02
18:24:49|64384.02
18:24:50|64386.96
18:24:51|64393.3
18:24:52|64393.3
18:24:53|64397.04
18:24:54|64393.33
18:24:55|64395.37
18:24:56|64392.25
18:24:57|64392.25
18:24:59|64392.24
18:24:59|64393.29
18:25:01|64398.07
18:25:02|64398.07
18:25:03|64394.44
18:25:04|64397.85
18:25:05|64394.43
18:25:06|64388.42
18:25:07|64388.42
18:25:08|64388.43
18:25:09|64387.62
18:25:10|64377.9
18:25:11|64377.9
18:25:12|64377.9
18:25:13|64382.83
18:25:14|64382.83
18:25:15|64387.59
18:25:16|64387.59
18:25:17|64387.59
18:25:18|64387.59
18:25:19|64384.01
18:25:20|64384.6
18:25:21|64384.6
18:25:22|64386.2
18:25:23|64386.21
18:25:24|64386.21
18:25:25|64386.2
18:25:26|64386.2
18:25:27|64386.2
18:25:28|64392.
18:25:29|64390.83
18:25:30|64390.83
18:25:31|64390.84
18:25:32|64390.83
18:25:33|64390.84
18:25:34|64389.35
18:25:35|64389.35
18:25:36|64389.35
18:25:37|64389.35
18:25:38|64389.35
18:25:39|64387.81
18:25:40|64387.41
18:25:41|64386.2
18:25:42|64386.2
18:25:43|64386.2
18:25:44|64386.2
18:25:45|64386.2
18:25:46|64386.21
18:25:47|64395.89
18:25:48|64397.03
18:25:49|64397.04
18:25:50|64397.04
18:25:51|64397.02
18:25:52|64397.03
18:25:53|64397.03
18:25:54|64397.03
18:25:55|64397.03
18:25:56|64397.03
18:25:58|64397.03
18:25:59|64397.02
18:25:59|64397.02
18:26:00|64397.02
18:26:02|64397.02
18:26:03|64397.02
18:26:04|64386.69
18:26:05|64391.42
18:26:06|64393.
18:26:07|64393.01
18:26:08|64393.01
18:26:08|64393.01
18:26:10|64393.01
18:26:10|64389.95
18:26:11|64392.98
18:26:13|64392.98
18:26:14|64390.33
18:26:15|64390.33
18:26:15|64392.33
18:26:17|64392.33
18:26:18|64396.99
18:26:19|64396.99
18:26:20|64396.99
18:26:20|64396.98
18:26:22|64396.99
18:26:23|64396.98
18:26:24|64396.98
18:26:25|64396.98
18:26:26|64396.98
18:26:26|64396.98
18:26:28|64396.98
18:26:29|64396.98
18:26:30|64396.98
18:26:31|64399.1
18:26:32|64399.98
18:26:33|64399.98
18:26:34|64399.97
18:26:35|64399.97
18:26:35|64399.98
18:26:37|64399.98
18:26:37|64399.97
18:26:38|64396.98
18:26:40|64396.98
18:26:41|64399.54
18:26:42|64399.54
18:26:43|64399.54
18:26:44|64399.55
18:26:44|64396.98
18:26:46|64392.33
18:26:47|64392.34
18:26:47|64395.57
18:26:49|64395.57
18:26:50|64395.58
18:26:51|64395.58
18:26:51|64396.97
18:26:53|64395.57
18:26:54|64395.55
18:26:55|64395.55
18:26:55|64392.34
18:26:56|64392.33
18:26:58|64386.2
18:26:59|64366.67
18:27:01|64366.66
18:27:01|64366.66
18:27:03|64368.48
18:27:04|64366.66
18:27:05|64337.22
18:27:06|64310.
18:27:07|64336.26
18:27:07|64336.26
18:27:09|64355.93
18:27:09|64336.
18:27:10|64336.
18:27:11|64339.95
18:27:13|64343.99
18:27:14|64344.
18:27:15|64343.99
18:27:16|64343.99
18:27:16|64343.99
18:27:28|64312.31
18:27:28|64312.31
18:27:29|64296.01
18:27:30|64299.24
18:27:31|64299.9
18:27:32|64288.02
18:27:33|64288.02
18:27:34|64290.06
18:27:35|64290.06
18:27:36|64290.06
18:27:37|64290.06
18:27:38|64280.18
18:27:39|64290.07
18:27:40|64281.09
18:27:41|64281.09
18:27:42|64283.38
18:27:43|64283.39
18:27:44|64283.39
18:27:45|64281.08
18:27:46|64289.82
18:27:47|64296.01
18:27:48|64305.59
18:27:49|64311.99
18:27:50|64311.99
18:27:51|64311.95
18:27:52|64301.24
18:27:53|64300.57
18:27:54|64296.
18:27:55|64292.37
18:27:56|64292.38
18:27:57|64296.35
18:27:59|64296.35
18:28:00|64296.32
18:28:01|64296.32
18:28:02|64296.32
18:28:04|64296.31
18:28:04|64296.32
18:28:05|64296.32
18:28:06|64300.
18:28:07|64306.36
18:28:08|64311.53
18:28:09|64311.53
18:28:10|64311.53
18:28:11|64311.53
18:28:12|64311.53
18:28:14|64319.83
18:28:14|64319.84
18:28:16|64319.84
18:28:16|64320.
18:28:17|64320.
18:28:18|64321.82
18:28:19|64324.5
18:28:20|64324.5
18:28:21|64324.5
18:28:22|64334.06
18:28:23|64334.07
18:28:24|64330.94
18:28:26|64330.94
18:28:27|64327.63
18:28:28|64327.62
18:28:28|64329.33
18:28:29|64332.18
18:28:31|64332.18
18:28:31|64332.18
18:28:32|64320.
18:28:34|64320.
18:28:35|64320.
18:28:36|64313.4
18:28:36|64313.4
18:28:38|64313.4
18:28:38|64313.4
18:28:39|64313.41
18:28:46|64309.33
18:28:46|64311.52
18:28:47|64311.53
18:28:48|64311.52
18:28:49|64311.25
18:28:50|64300.
18:28:51|64300.01
18:28:52|64300.01
18:28:53|64300.
18:28:54|64300.01
18:28:55|64300.01
18:28:57|64300.01
18:28:57|64300.01
18:28:58|64307.01
18:29:00|64319.99
18:29:01|64320.
18:29:01|64320.
18:29:03|64319.99
18:29:04|64319.99
18:29:05|64326.18
18:29:06|64326.18
18:29:07|64321.24
18:29:08|64321.23
18:29:09|64310.32
18:29:10|64310.32
18:29:11|64310.32
18:29:12|64310.32
18:29:13|64300.
18:29:14|64300.01
18:29:15|64300.
18:29:16|64300.
18:29:17|64303.49
18:29:18|64303.49
18:29:19|64310.06
18:29:19|64327.89
18:29:21|64315.8
18:29:22|64315.8
18:29:23|64315.95
18:29:24|64315.91
18:29:25|64315.82
18:29:26|64315.82
18:29:27|64315.82
18:29:28|64315.82
18:29:29|64315.82
18:29:30|64310.03
18:29:31|64306.47
18:29:32|64306.47
18:29:33|64306.47
18:29:34|64306.47
18:29:35|64306.47
18:29:36|64310.03
18:29:37|64311.91
18:29:38|64321.9
18:29:39|64327.79
18:29:40|64327.8
18:29:41|64327.8
18:29:42|64327.79
18:29:43|64311.89
18:29:44|64308.67
18:29:45|64308.67
18:29:46|64308.67
18:29:47|64308.67
18:29:48|64308.67
18:29:49|64319.99
18:29:50|64319.99
18:29:51|64308.68
18:29:52|64308.67
18:29:53|64308.67
18:29:54|64308.67
18:29:55|64308.67
18:29:56|64308.01
18:29:57|64308.01
18:29:58|64306.25
18:29:59|64306.24
18:30:01|64306.24
18:30:02|64306.24
18:30:03|64306.24
18:30:04|64306.24
18:30:05|64306.24
18:30:06|64324.1
18:30:07|64327.89
18:30:08|64350.
18:30:09|64349.99
18:30:10|64337.79
18:30:11|64338.77
18:30:12|64368.85
18:30:13|64368.85
18:30:14|64368.85
18:30:16|64352.92
18:30:16|64359.25
18:30:17|64336.94
18:30:19|64336.01
18:30:19|64336.01
18:30:20|64336.
18:30:21|64340.86
18:30:22|64340.86
18:30:23|64328.01
18:30:25|64329.49
18:30:26|64329.49
18:30:26|64329.49
18:30:27|64329.49
18:30:29|64329.49
18:30:30|64329.47
18:30:31|64334.98
18:30:32|64337.21
18:30:32|64337.2
18:30:34|64321.62
18:30:34|64321.62
18:30:36|64324.93
18:30:36|64328.01
18:30:38|64337.17
18:30:38|64341.29
18:30:39|64341.81
18:30:40|64341.83
18:30:41|64343.99
18:30:42|64337.2
18:30:43|64337.2
18:30:44|64324.54
18:30:45|64324.42
18:30:47|64324.42
18:30:47|64324.42
18:30:48|64324.43
18:30:49|64306.47
18:30:50|64306.48
18:30:51|64306.47
18:30:52|64306.47
18:30:54|64306.47
18:30:54|64306.48
18:30:55|64306.48
18:30:56|64306.48
18:30:58|64306.48
18:30:58|64306.48
18:31:00|64306.48
18:31:00|64306.48
18:31:02|64311.75
18:31:02|64311.75
18:31:04|64319.9
18:31:05|64319.89
18:31:06|64319.9
18:31:07|64319.89
18:31:08|64308.44
18:31:09|64308.51
18:31:10|64308.51
18:31:11|64319.85
18:31:12|64319.84
18:31:13|64319.85
18:31:15|64319.85
18:31:15|64319.85
18:31:16|64331.39
18:31:17|64331.39
18:31:18|64322.37
18:31:19|64322.37
18:31:20|64322.38
18:31:21|64323.12
18:31:22|64330.52
18:31:23|64330.52
18:31:24|64330.52
18:31:25|64330.51
18:31:26|64330.51
18:31:27|64330.51
18:31:28|64336.78
18:31:29|64336.78
18:31:30|64336.78
18:31:31|64336.78
18:31:32|64351.04
18:31:33|64336.01
18:31:34|64336.02
18:31:35|64336.02
18:31:36|64336.02
18:31:37|64335.57
18:31:38|64330.53
18:31:39|64330.53
18:31:40|64323.55
18:31:41|64323.54
18:31:42|64330.47
18:31:43|64330.38
18:31:44|64330.38
18:31:45|64330.38
18:31:46|64330.38
18:31:47|64330.39
18:31:48|64330.39
18:31:49|64330.39
18:31:50|64338.72
18:31:51|64338.72
18:31:52|64343.99
18:31:53|64343.99
18:31:54|64343.99
18:31:55|64343.99
18:31:56|64343.99
18:31:57|64343.99
18:31:58|64343.99
18:31:59|64343.99
18:32:00|64343.99
18:32:01|64344.
18:32:03|64343.99
18:32:04|64347.44
18:32:05|64351.98
18:32:06|64351.98
18:32:07|64348.02
18:32:08|64347.44
18:32:09|64347.44
18:32:10|64343.98
18:32:11|64331.96
18:32:12|64336.87
18:32:13|64337.02
18:32:14|64337.01
18:32:15|64337.01
18:32:16|64337.02
18:32:17|64337.02
18:32:18|64337.
18:32:19|64337.01
18:32:20|64337.
18:32:21|64337.01
18:32:22|64337.02
18:32:23|64337.02
18:32:24|64337.02
18:32:25|64337.02
18:32:26|64337.02
18:32:27|64337.02
18:32:28|64337.02
18:32:29|64337.02
18:32:30|64337.02
18:32:31|64343.58
18:32:32|64343.58
18:32:33|64339.84
18:32:34|64339.85
18:32:35|64339.85
18:32:36|64339.84
18:32:37|64339.84
18:32:38|64339.84
18:32:39|64339.82
18:32:40|64339.82
18:32:41|64234.86
18:32:42|64148.15
18:32:43|64127.79
18:32:44|64142.08
18:32:45|64145.32
18:32:46|64205.6
18:32:47|64187.33
18:32:48|64179.85
18:32:49|64195.47
18:32:50|64220.
18:32:51|64228.93
18:32:52|64238.78
18:32:53|64238.78
18:32:54|64238.79
18:32:55|64238.79
18:32:56|64238.78
18:32:57|64218.07
18:32:58|64202.55
18:32:59|64184.32
18:33:00|64180.27
18:33:01|64179.69
18:33:02|64179.68
18:33:04|64179.69
18:33:04|64164.71
18:33:06|64148.58
18:33:07|64140.18
18:33:08|64137.02
18:33:09|64139.87
18:33:10|64139.87
18:33:11|64154.36
18:33:12|64162.5
18:33:13|64175.91
18:33:14|64175.92
18:33:15|64184.01
18:33:16|64205.89
18:33:17|64199.99
18:33:18|64199.99
18:33:19|64200.
18:33:20|64205.9
18:33:21|64226.22
18:33:22|64226.23
18:33:23|64228.46
18:33:24|64228.47
18:33:25|64231.99
18:33:26|64238.6
18:33:27|64246.78
18:33:28|64248.43
18:33:29|64250.
18:33:30|64252.88
18:33:31|64252.88
18:33:32|64276.
18:33:33|64260.13
18:33:34|64260.13
18:33:35|64260.13
18:33:36|64260.13
18:33:37|64248.22
18:33:38|64244.58
18:33:39|64244.58
18:33:40|64244.58
18:33:41|64244.58
18:33:42|64244.58
18:33:43|64244.57
18:33:44|64244.58
18:33:45|64244.57
18:33:46|64243.03
18:33:47|64243.03
18:33:48|64232.19
18:33:49|64211.77
18:33:50|64207.71
18:33:51|64207.71
18:33:52|64213.51
18:33:53|64211.42
18:33:54|64208.01
18:33:55|64208.
18:33:56|64208.
18:33:57|64208.
18:33:58|64176.8
18:33:59|64176.79
18:34:00|64176.8
18:34:01|64176.79
18:34:02|64171.51
18:34:03|64171.51
18:34:04|64171.51
18:34:05|64171.5
18:34:07|64171.5
18:34:08|64171.5
18:34:09|64161.15
18:34:10|64160.01
18:34:10|64160.01
18:34:11|64160.01
18:34:13|64149.65
18:34:13|64149.65
18:34:14|64162.03
18:34:15|64162.03
18:34:17|64162.03
18:34:18|64166.12
18:34:18|64166.12
18:34:20|64166.12
18:34:21|64166.12
18:34:22|64171.51
18:34:22|64172.51
18:34:24|64172.51
18:34:25|64172.51
18:34:26|64172.51
18:34:27|64172.51
18:34:28|64172.5
18:34:28|64172.5
18:34:30|64172.51
18:34:31|64172.51
18:34:32|64172.51
18:34:33|64172.51
18:34:34|64172.51
18:34:35|64175.72
18:34:36|64175.72
18:34:37|64195.32
18:34:38|64198.73
18:34:38|64198.72
18:34:40|64198.72
18:34:41|64198.72
18:34:42|64200.
18:34:43|64207.49
18:34:44|64199.92
18:34:45|64189.48
18:34:46|64189.49
18:34:46|64199.97
18:34:48|64199.97
18:34:49|64199.98
18:34:50|64199.98
18:34:51|64199.98
18:34:51|64200.
18:34:53|64200.
18:34:54|64207.7
18:34:55|64207.7
18:34:56|64207.71
18:34:57|64207.7
18:34:58|64207.71
18:34:59|64207.71
18:35:00|64202.13
18:35:01|64207.7
18:35:02|64207.7
18:35:03|64207.7
18:35:04|64207.7
18:35:05|64207.71
18:35:06|64207.71
18:35:07|64207.7
18:35:08|64207.72
18:35:10|64207.71
18:35:10|64207.71
18:35:11|64207.71
18:35:12|64208.01
18:35:13|64211.4
18:35:14|64218.02
18:35:15|64217.96
18:35:16|64217.96
18:35:17|64217.95
18:35:18|64217.95
18:35:19|64217.95
18:35:20|64218.03
18:35:21|64218.04
18:35:22|64218.04
18:35:23|64232.
18:35:24|64231.99
18:35:25|64235.43
18:35:26|64238.02
18:35:27|64238.02
18:35:28|64235.49
18:35:29|64235.49
18:35:30|64238.89
18:35:31|64238.9
18:35:32|64238.9
18:35:33|64238.91
18:35:34|64238.91
18:35:35|64238.9
18:35:36|64229.61
18:35:37|64213.13
18:35:38|64213.13
18:35:39|64213.1
18:35:40|64200.03
18:35:41|64200.02
18:35:42|64200.03
18:35:43|64200.03
18:35:44|64200.03
18:35:45|64200.02
18:35:46|64200.03
18:35:47|64200.03
18:35:48|64200.02
18:35:49|64200.02
18:35:50|64200.03
18:35:51|64200.01
18:35:52|64200.01
18:35:53|64200.02
18:35:54|64200.02
18:35:56|64200.01
18:35:57|64200.01
18:35:57|64200.01
18:35:59|64182.64
18:35:59|64182.64
18:36:00|64182.64
18:36:02|64182.64
18:36:02|64182.63
18:36:03|64182.63
18:36:04|64185.85
18:36:05|64202.94
18:36:06|64204.76
18:36:08|64207.99
18:36:09|64201.56
18:36:10|64201.56
18:36:11|64203.02
18:36:12|64203.86
18:36:13|64190.36
18:36:14|64185.86
18:36:20|64176.8
18:36:21|64176.8
18:36:22|64176.76
18:36:23|64176.23
18:36:24|64176.23
18:36:25|64176.
18:36:26|64176.
18:36:27|64176.01
18:36:28|64176.01
18:36:29|64176.01
18:36:30|64176.01
18:36:31|64176.01
18:36:32|64176.
18:36:33|64175.73
18:36:34|64172.43
18:36:35|64175.72
18:36:36|64175.73
18:36:37|64175.73
18:36:38|64175.58
18:36:39|64175.58
18:36:40|64166.09
18:36:41|64148.85
18:36:42|64129.9
18:36:43|64115.32
18:36:44|64115.32
18:36:45|64110.37
18:36:47|64120.
18:36:47|64127.99
18:36:48|64134.5
18:36:49|64134.28
18:36:50|64134.28
18:36:51|64137.71
18:36:52|64120.02
18:36:53|64120.02
18:36:54|64126.09
18:36:55|64120.
18:36:56|64120.01
18:36:57|64120.01
18:36:58|64113.02
18:36:59|64064.
18:37:00|64048.36
18:37:01|64051.86
18:37:02|64045.53
18:37:03|64056.63
18:37:04|64062.06
18:37:06|64062.07
18:37:06|64083.04
18:37:08|64093.79
18:37:09|64084.67
18:37:10|64083.04
18:37:11|64083.04
18:37:12|64083.04
18:37:13|64087.89
18:37:14|64095.99
18:37:15|64097.61
18:37:16|64097.61
18:37:17|64104.
18:37:18|64105.06
18:37:19|64101.45
18:37:20|64083.03
18:37:21|64083.03
18:37:22|64038.35
18:37:23|64046.84
18:37:24|64046.59
18:37:25|64030.18
18:37:26|64056.69
18:37:27|64048.01
18:37:28|64054.05
18:37:29|64054.04
18:37:30|64051.42
18:37:31|64051.42
18:37:32|64048.02
18:37:33|64051.31
18:37:34|64051.31
18:37:35|64051.31
18:37:36|64064.4
18:37:37|64071.99
18:37:38|64078.76
18:37:39|64078.76
18:37:40|64078.46
18:37:41|64078.44
18:37:42|64078.45
18:37:43|64051.12
18:37:44|64046.06
18:37:45|64046.06
18:37:46|64046.06
18:37:47|64046.05
18:37:48|64031.46
18:37:49|64031.46
18:37:50|64031.46
18:37:51|64031.45
18:37:52|64031.46
18:37:53|64031.46
18:37:54|64031.46
18:37:55|64031.46
18:37:56|64034.34
18:37:57|64039.96
18:37:58|64039.96
18:37:59|64039.96
18:38:00|64031.46
18:38:01|64035.51
18:38:03|64015.
18:38:03|64031.99
18:38:04|64032.
18:38:05|64035.45
18:38:06|64018.66
18:38:07|64041.99
18:38:09|64028.57
18:38:09|64023.62
18:38:11|64025.13
18:38:12|64019.64
18:38:13|64016.38
18:38:14|64015.
18:38:15|64014.48
18:38:16|64014.47
18:38:17|64014.48
18:38:17|64014.99
18:38:19|64014.99
18:38:20|64014.99
18:38:21|64014.99
18:38:22|64014.99
18:38:23|64014.47
18:38:24|64014.3
18:38:25|64011.01
18:38:26|64011.01
18:38:27|64011.01
18:38:28|64011.01
18:38:29|64011.01
18:38:30|64005.01
18:38:31|64005.
18:38:32|63997.8
18:38:33|63989.35
18:38:34|63997.81
18:38:35|63997.81
18:38:36|63992.72
18:38:37|63992.73
18:38:38|63969.1
18:38:39|63959.58
18:38:40|63947.58
18:38:41|63949.21
18:38:42|63949.21
18:38:43|63964.76
18:38:44|63964.76
18:38:45|63973.27
18:38:45|63973.27
18:38:46|63973.27
18:38:48|63973.28
18:38:49|63973.26
18:38:50|63960.
18:38:51|63964.75
18:38:51|63965.82
18:38:53|63968.
18:38:54|63960.01
18:38:55|63973.27
18:38:55|63973.27
18:38:57|63974.15
18:38:58|63978.1
18:38:58|63987.19
18:39:00|63987.19
18:39:01|63996.19
18:39:02|64000.
18:39:03|63999.99
18:39:04|63999.99
18:39:05|64000.
18:39:06|64000.
18:39:07|63989.37
18:39:08|63966.4
18:39:09|63973.21
18:39:11|63966.59
18:39:11|63952.26
18:39:13|63934.94
18:39:14|63934.94
18:39:15|63940.
18:39:16|63951.42
18:39:16|63972.5
18:39:17|63988.52
18:39:19|63985.13
18:39:20|63985.12
18:39:20|63985.12
18:39:22|63976.
18:39:23|63967.52
18:39:24|63967.13
18:39:25|63946.08
18:39:26|63952.17
18:39:26|63952.16
18:39:28|63952.16
18:39:29|63952.16
18:39:30|63982.63
18:39:31|63988.24
18:39:32|63988.25
18:39:33|63988.24
18:39:33|63988.25
18:39:35|63988.24
18:39:36|63988.24
18:39:37|63988.25
18:39:37|63988.24
18:39:38|63981.23
18:39:40|63981.22
18:39:40|63967.04
18:39:42|63949.17
18:39:42|63949.81
18:39:43|63947.34
18:39:45|63949.8
18:39:45|63949.81
18:39:47|63949.82
18:39:47|63949.81
18:39:48|63949.82
18:39:49|63949.82
18:39:51|63949.82
18:39:52|63949.83
18:39:53|63947.68
18:39:54|63947.68
18:39:55|63947.67
18:39:56|63945.1
18:39:57|63936.03
18:39:58|63930.16
18:39:59|63935.98
18:40:00|63935.98
18:40:01|63935.99
18:40:02|63935.99
18:40:03|63949.81
18:40:04|63949.81
18:40:05|63965.33
18:40:06|63965.33
18:40:07|63976.
18:40:08|63976.
18:40:09|63976.
18:40:10|63986.49
18:40:11|63986.48
18:40:13|63991.99
18:40:13|63991.99
18:40:14|63996.11
18:40:15|63996.12
18:40:16|64000.
18:40:18|64000.
18:40:19|64000.
18:40:20|64007.99
18:40:21|64001.86
18:40:22|64007.99
18:40:23|64008.
18:40:24|64018.14
18:40:25|64010.01
18:40:26|64010.22
18:40:27|64011.34
18:40:28|64011.36
18:40:29|64020.17
18:40:30|64020.17
18:40:31|64005.78
18:40:32|64000.79
18:40:33|64016.
18:40:34|64017.92
18:40:35|64017.93
18:40:36|64023.04
18:40:37|64022.85
18:40:38|64025.21
18:40:39|64033.67
18:40:40|64045.
18:40:41|64043.82
18:40:42|64043.82
18:40:43|64043.83
18:40:44|64043.83
18:40:45|64043.82
18:40:46|64049.98
18:40:47|64049.99
18:40:48|64051.42
18:40:49|64060.69
18:40:50|64075.15
18:40:51|64086.96
18:40:52|64087.99
18:40:53|64074.46
18:40:54|64076.78
18:40:55|64085.85
18:40:56|64080.71
18:40:57|64088.
18:40:58|64087.47
18:40:59|64080.
18:41:00|64080.
18:41:01|64080.01
18:41:02|64080.04
18:41:03|64080.04
18:41:04|64086.11
18:41:05|64086.11
18:41:06|64080.66
18:41:07|64084.27
18:41:08|64065.61
18:41:09|64057.76
18:41:10|64055.16
18:41:11|64051.42
18:41:13|64032.88
18:41:13|64032.89
18:41:15|64028.61
18:41:15|64023.53
18:41:17|64023.53
18:41:17|64012.36
18:41:19|64010.02
18:41:20|64000.
18:41:21|64008.25
18:41:22|64023.95
18:41:23|64033.91
18:41:23|64033.91
18:41:24|64033.91
18:41:26|64054.36
18:41:26|64050.37
18:41:28|64052.19
18:41:29|64052.18
18:41:30|64052.18
18:41:30|64052.18
18:41:31|64047.52
18:41:32|64052.18
18:41:34|64052.14
18:41:34|64052.02
18:41:36|64048.01
18:41:36|64040.12
18:41:37|64045.46
18:41:38|64045.45
18:41:39|64045.46
18:41:41|64048.01
18:41:41|64048.01
18:41:43|64052.64
18:41:43|64052.65
18:41:45|64056.
18:41:46|64056.
18:41:47|64055.99
18:41:47|64055.99
18:41:49|64056.
18:41:49|64055.99
18:41:51|64056.
18:41:51|64056.
18:41:53|64055.99
18:41:54|64088.89
18:41:55|64088.89
18:41:56|64088.9
18:41:56|64088.9
18:41:57|64088.9
18:41:58|64090.49
18:41:59|64090.49
18:42:01|64090.49
18:42:02|64097.11
18:42:02|64103.99
18:42:04|64103.99
18:42:05|64112.56
18:42:06|64112.56
18:42:12|64107.2
18:42:13|64101.39
18:42:14|64101.4
18:42:14|64103.29
18:42:16|64113.38
18:42:17|64104.01
18:42:18|64104.01
18:42:19|64104.01
18:42:20|64104.01
18:42:21|64104.
18:42:22|64102.33
18:42:23|64066.52
18:42:24|64052.64
18:42:25|64041.94
18:42:26|64041.94
18:42:27|64044.03
18:42:28|64044.03
18:42:29|64044.03
18:42:30|64029.13
18:42:31|64025.
18:42:32|64025.01
18:42:33|64023.97
18:42:34|64017.1
18:42:35|64012.8
18:42:36|64020.22
18:42:37|64020.22
18:42:38|64020.22
18:42:39|64037.56
18:42:40|64037.57
18:42:41|64037.57
18:42:42|64037.57
18:42:43|64037.57
18:42:44|64037.57
18:42:45|64037.57
18:42:46|64037.57
18:42:47|64037.57
18:42:48|64037.57
18:42:49|64037.57
18:42:50|64028.59
18:42:51|64028.59
18:42:52|64033.74
18:42:53|64033.75
18:42:54|64033.75
18:42:55|64033.74
18:42:56|64033.74
18:42:57|64041.23
18:42:58|64047.94
18:42:59|64029.49
18:43:00|64059.99
18:43:01|64053.57
18:43:02|64049.02
18:43:03|64048.72
18:43:04|64040.26
18:43:05|64033.05
18:43:06|64033.05
18:43:07|64033.05
18:43:08|64028.59
18:43:09|64028.59
18:43:10|64028.59
18:43:11|64027.35
18:43:12|64037.52
18:43:14|64047.31
18:43:15|64047.31
18:43:16|64047.31
18:43:17|64055.99
18:43:18|64055.99
18:43:19|64055.99
18:43:20|64056.
18:43:21|64063.75
18:43:22|64063.34
18:43:23|64063.33
18:43:24|64063.34
18:43:25|64063.33
18:43:26|64060.01
18:43:27|64060.01
18:43:28|64060.
18:43:29|64060.
18:43:31|64060.
18:43:31|64060.01
18:43:32|64060.01
18:43:33|64060.01
18:43:34|64060.
18:43:35|64060.01
18:43:37|64063.34
18:43:37|64064.
18:43:39|64063.99
18:43:39|64063.99
18:43:40|64063.99
18:43:41|64064.
18:43:43|64070.58
18:43:43|64063.99
18:43:45|64063.99
18:43:46|64063.99
18:43:47|64064.
18:43:48|64060.03
18:43:48|64060.04
18:43:50|64060.04
18:43:50|64060.04
18:43:52|64060.04
18:43:53|64060.04
18:43:53|64060.04
18:43:54|64062.94
18:43:55|64062.95
18:43:57|64072.
18:43:58|64071.99
18:43:59|64077.05
18:43:59|64079.99
18:44:01|64079.99
18:44:01|64080.
18:44:02|64079.99
18:44:03|64079.99
18:44:04|64079.99
18:44:06|64080.
18:44:06|64080.
18:44:08|64086.29
18:44:09|64090.5
18:44:10|64090.5
18:44:11|64090.5
18:44:12|64090.5
18:44:13|64094.09
18:44:14|64094.63
18:44:15|64094.63
18:44:16|64094.64
18:44:17|64094.63
18:44:18|64094.56
18:44:19|64094.02
18:44:20|64094.02
18:44:21|64094.02
18:44:22|64093.45
18:44:23|64093.45
18:44:24|64093.46
18:44:25|64098.5
18:44:26|64098.5
18:44:27|64098.5
18:44:28|64098.49
18:44:29|64098.5
18:44:30|64098.49
18:44:31|64098.49
18:44:32|64098.49
18:44:33|64098.5
18:44:34|64100.
18:44:35|64100.
18:44:36|64100.
18:44:37|64101.76
18:44:38|64101.76
18:44:39|64109.52
18:44:40|64111.99
18:44:41|64118.22
18:44:42|64116.28
18:44:43|64109.56
18:44:44|64109.56
18:44:45|64112.91
18:44:46|64107.8
18:44:47|64107.58
18:44:48|64112.71
18:44:49|64112.72
18:44:50|64112.72
18:44:51|64112.72
18:44:52|64112.72
18:44:53|64112.72
18:44:54|64112.72
18:44:55|64115.6
18:44:56|64116.25
18:44:57|64116.26
18:44:58|64115.26
18:44:59|64112.71
18:45:00|64104.68
18:45:01|64104.33
18:45:02|64101.14
18:45:03|64101.14
18:45:04|64101.13
18:45:05|64101.13
18:45:06|64106.08
18:45:07|64117.8
18:45:08|64117.8
18:45:09|64113.96
18:45:10|64116.02
18:45:11|64116.02
18:45:12|64119.93
18:45:13|64120.
18:45:14|64124.04
18:45:15|64126.68
18:45:16|64129.14
18:45:18|64129.13
18:45:19|64131.19
18:45:20|64131.19
18:45:21|64131.19
18:45:22|64131.19
18:45:23|64131.71
18:45:24|64131.7
18:45:25|64131.7
18:45:26|64131.7
18:45:27|64131.7
18:45:28|64132.5
18:45:29|64133.05
18:45:30|64137.13
18:45:31|64144.15
18:45:32|64146.73
18:45:33|64148.53
18:45:34|64148.53
18:45:35|64148.53
18:45:36|64151.99
18:45:37|64151.99
18:45:38|64152.
18:45:39|64155.2
18:45:40|64157.42
18:45:41|64158.18
18:45:42|64158.23
18:45:43|64159.97
18:45:44|64159.97
18:45:45|64159.97
18:45:51|64128.
18:45:52|64125.29
18:45:53|64120.99
18:45:54|64120.99
18:45:55|64120.99
18:45:56|64120.01
18:45:57|64114.66
18:45:58|64112.01
18:45:59|64112.
18:46:00|64109.43
18:46:01|64107.55
18:46:02|64107.55
18:46:03|64104.01
18:46:04|64104.01
18:46:05|64100.
18:46:06|64090.58
18:46:07|64090.58
18:46:08|64090.59
18:46:09|64103.21
18:46:10|64103.21
18:46:11|64107.21
18:46:12|64107.21
18:46:13|64107.22
18:46:14|64099.3
18:46:15|64099.31
18:46:16|64104.36
18:46:18|64104.37
18:46:19|64104.37
18:46:19|64104.37
18:46:20|64104.36
18:46:21|64104.36
18:46:22|64104.36
18:46:23|64104.36
18:46:24|64104.36
18:46:25|64104.36
18:46:26|64104.36
18:46:27|64104.36
18:46:28|64104.37
18:46:29|64104.37
18:46:30|64104.37
18:46:31|64104.37
18:46:32|64111.99
18:46:33|64111.99
18:46:34|64112.01
18:46:35|64129.91
18:46:36|64129.91
18:46:37|64133.13
18:46:38|64135.6
18:46:39|64135.68
18:46:40|64135.99
18:46:41|64135.99
18:46:42|64136.
18:46:43|64139.99
18:46:44|64139.99
18:46:46|64139.99
18:46:46|64136.
18:46:47|64128.
18:46:48|64128.
18:46:49|64128.
18:46:51|64121.32
18:46:51|64123.24
18:46:52|64121.32
18:46:53|64120.01
18:46:54|64113.75
18:46:56|64113.75
18:46:56|64113.75
18:46:58|64113.76
18:46:59|64113.76
18:46:59|64113.76
18:47:01|64113.76
18:47:01|64113.75
18:47:03|64113.75
18:47:04|64113.75
18:47:05|64113.76
18:47:05|64113.76
18:47:06|64113.75
18:47:07|64113.78
18:47:08|64116.86
18:47:10|64116.86
18:47:11|64127.99
18:47:11|64127.99
18:47:12|64124.81
18:47:14|64124.81
18:47:14|64124.81
18:47:15|64127.77
18:47:17|64127.77
18:47:17|64127.77
18:47:18|64127.77
18:47:20|64118.34
18:47:21|64118.34
18:47:22|64111.99
18:47:23|64111.99
18:47:24|64106.57
18:47:25|64106.56
18:47:26|64106.57
18:47:27|64104.36
18:47:28|64104.36
18:47:29|64104.36
18:47:30|64104.37
18:47:31|64101.73
18:47:32|64101.73
18:47:33|64100.01
18:47:34|64096.
18:47:35|64093.59
18:47:36|64093.59
18:47:37|64091.81
18:47:38|64090.
18:47:39|64090.
18:47:40|64090.
18:47:42|64090.
18:47:42|64090.
18:47:43|64090.
18:47:44|64090.
18:47:45|64090.
18:47:46|64095.89
18:47:47|64101.03
18:47:48|64101.03
18:47:49|64101.04
18:47:50|64101.03
18:47:51|64101.03
18:47:52|64091.3
18:47:53|64091.29
18:47:54|64091.29
18:47:55|64091.29
18:47:56|64091.3
18:47:57|64091.29
18:47:58|64091.3
18:47:59|64091.3
18:48:00|64091.3
18:48:01|64081.03
18:48:02|64081.03
18:48:03|64081.02
18:48:04|64081.02
18:48:05|64081.02
18:48:06|64081.02
18:48:08|64076.77
18:48:08|64076.77
18:48:09|64066.02
18:48:10|64064.
18:48:11|64060.
18:48:13|64059.93
18:48:14|64056.
18:48:14|64055.35
18:48:16|64054.97
18:48:16|64054.97
18:48:17|64037.4
18:48:19|64037.39
18:48:20|64035.54
18:48:21|64035.54
18:48:23|64035.54
18:48:24|64029.13
18:48:24|64020.79
18:48:25|64017.16
18:48:26|64016.
18:48:27|64011.17
18:48:28|64011.16
18:48:30|64000.02
18:48:30|64007.38
18:48:31|64007.34
18:48:33|64001.05
18:48:34|64001.05
18:48:34|64000.01
18:48:36|64000.02
18:48:36|64000.
18:48:38|63997.78
18:48:38|63986.45
18:48:40|63984.14
18:48:40|63984.14
18:48:41|63982.26
18:48:42|63982.27
18:48:44|63988.57
18:48:45|64005.47
18:48:45|64012.3
18:48:47|64002.85
18:48:48|64002.85
18:48:49|63993.62
18:48:50|63988.58
18:48:50|63988.58
18:48:51|63984.
18:48:53|63984.
18:48:54|63983.83
18:48:55|63983.82
18:48:55|63983.83
18:48:56|63983.83
18:48:58|63991.98
18:48:58|64008.
18:49:00|64007.99
18:49:01|64008.
18:49:02|64008.
18:49:02|64007.99
18:49:03|64011.21
18:49:05|64015.78
18:49:05|64015.99
18:49:07|64015.99
18:49:08|64015.99
18:49:08|64015.96
18:49:10|64015.95
18:49:11|64015.95
18:49:12|64015.96
18:49:13|64015.99
18:49:14|64028.39
18:49:15|64028.39
18:49:16|64027.51
18:49:17|64035.34
18:49:18|64051.42
18:49:19|64051.81
18:49:20|64051.8
18:49:21|64051.81
18:49:22|64051.8
18:49:23|64051.8
18:49:24|64051.81
18:49:25|64059.58
18:49:26|64059.58
18:49:27|64059.59
18:49:28|64059.59
18:49:29|64073.54
18:49:30|64075.38
18:49:31|64075.3
18:49:32|64075.3
18:49:33|64075.3
18:49:34|64075.3
18:49:35|64075.31
18:49:36|64075.3
18:49:37|64064.
18:49:38|64051.8
18:49:39|64051.81
18:49:40|64058.23
18:49:41|64036.9
18:49:42|64033.32
18:49:43|64033.32
18:49:44|64033.32
18:49:45|64033.32
18:49:46|64033.32
18:49:47|64033.31
18:49:48|64033.32
18:49:49|64012.8
18:49:50|64009.59
18:49:51|64009.59
18:49:52|64009.58
18:49:53|64009.59
18:49:54|64009.57
18:49:55|64009.57
18:49:56|64008.
18:49:57|64020.29
18:49:58|64020.29
18:49:59|64013.03
18:50:00|64024.93
18:50:01|64025.41
18:50:02|64026.6
18:50:03|64026.34
18:50:04|64026.34
18:50:05|64026.53
18:50:06|64026.52
18:50:07|64026.53
18:50:08|64026.52
18:50:09|64026.52
18:50:10|64026.52
18:50:11|64026.52
18:50:12|64026.53
18:50:13|64036.62
18:50:14|64047.99
18:50:15|64047.99
18:50:16|64054.25
18:50:17|64054.25
18:50:18|64054.25
18:50:19|64070.5
18:50:21|64070.5
18:50:21|64070.5
18:50:23|64078.53
18:50:24|64078.53
18:50:24|64079.78
18:50:26|64079.78
18:50:26|64072.53
18:50:28|64072.53
18:50:29|64076.39
18:50:30|64073.17
18:50:31|64076.4
18:50:32|64081.93
18:50:33|64081.93
18:50:34|64081.93
18:50:35|64084.73
18:50:36|64084.73
18:50:37|64084.72
18:50:38|64087.23
18:50:39|64087.99
18:50:39|64087.99
18:50:41|64084.73
18:50:41|64082.13
18:50:43|64087.97
18:50:44|64081.41
18:50:45|64083.94
18:50:46|64083.94
18:50:47|64090.5
18:50:47|64095.88
18:50:49|64083.36
18:50:50|64066.38
18:50:51|64063.17
18:50:52|64071.53
18:50:52|64069.62
18:50:54|64081.44
18:50:54|64081.47
18:50:56|64084.93
18:50:57|64084.93
18:50:57|64082.09
18:50:58|64082.09
18:51:00|64082.09
18:51:01|64082.09
18:51:02|64082.09
18:51:03|64104.94
18:51:04|64099.94
18:51:05|64098.12
18:51:05|64098.75
18:51:07|64108.11
18:51:08|64106.54
18:51:09|64106.54
18:51:10|64106.54
18:51:11|64111.98
18:51:12|64111.98
18:51:13|64111.98
18:51:14|64111.99
18:51:15|64111.98
18:51:15|64111.99
18:51:17|64111.98
18:51:17|64111.98
18:51:19|64111.38
18:51:20|64111.37
18:51:20|64111.37
18:51:22|64111.38
18:51:23|64111.37
18:51:24|64111.37
18:51:25|64111.37
18:51:26|64116.51
18:51:27|64116.51
18:51:29|64117.86
18:51:29|64117.87
18:51:31|64117.87
18:51:32|64117.87
18:51:32|64123.92
18:51:34|64124.04
18:51:35|64124.04
18:51:35|64124.03
18:51:36|64124.03
18:51:38|64124.04
18:51:39|64125.9
18:51:39|64127.99
18:51:40|64128.08
18:51:42|64128.07
18:51:42|64128.07
18:51:44|64128.07
18:51:45|64129.33
18:51:45|64129.32
18:51:47|64114.85
18:51:48|64114.85
18:51:48|64114.85
18:51:50|64112.01
18:51:50|64112.01
18:51:52|64112.01
18:51:52|64112.
18:51:54|64112.
18:51:54|64112.01
18:51:55|64112.37
18:51:56|64112.04
18:51:57|64119.49
18:51:59|64119.49
18:51:59|64120.
18:52:00|64129.32
18:52:01|64129.32
18:52:03|64129.32
18:52:04|64129.32
18:52:04|64129.32
18:52:06|64129.32
18:52:06|64129.33
18:52:08|64129.33
18:52:08|64129.33
18:52:10|64129.33
18:52:11|64129.35
18:52:12|64129.31
18:52:12|64129.31
18:52:14|64129.31
18:52:14|64130.59
18:52:15|64130.59
18:52:16|64132.5
18:52:17|64132.5
18:52:19|64133.05
18:52:20|64133.05
18:52:20|64133.05
18:52:21|64133.05
18:52:23|64133.05
18:52:29|64137.78
18:52:30|64139.28
18:52:31|64139.27
18:52:32|64140.77
18:52:33|64143.99
18:52:34|64143.98
18:52:34|64143.98
18:52:35|64142.11
18:52:37|64142.11
18:52:38|64140.82
18:52:39|64143.97
18:52:40|64144.
18:52:41|64145.13
18:52:42|64140.81
18:52:43|64124.15
18:52:44|64120.67
18:52:45|64120.65
18:52:46|64120.65
18:52:47|64120.01
18:52:48|64119.96
18:52:49|64114.21
18:52:50|64114.21
18:52:51|64114.21
18:52:52|64114.21
18:52:53|64114.21
18:52:54|64114.21
18:52:55|64114.21
18:52:56|64128.
18:52:57|64127.99
18:52:58|64127.99
18:52:59|64127.99
18:53:00|64127.99
18:53:01|64123.46
18:53:02|64123.46
18:53:03|64123.46
18:53:04|64123.46
18:53:05|64127.98
18:53:06|64127.98
18:53:07|64127.98
18:53:08|64127.98
18:53:09|64127.98
18:53:11|64127.98
18:53:11|64127.99
18:53:12|64129.32
18:53:13|64140.77
18:53:14|64140.77
18:53:15|64152.03
18:53:16|64148.83
18:53:17|64148.83
18:53:18|64148.83
18:53:19|64148.83
18:53:20|64144.
18:53:21|64151.99
18:53:22|64152.
18:53:24|64154.07
18:53:25|64154.07
18:53:26|64154.07
18:53:27|64154.07
18:53:28|64154.08
18:53:30|64154.07
18:53:31|64154.08
18:53:32|64154.07
18:53:33|64154.07
18:53:34|64154.07
18:53:35|64154.07
18:53:36|64154.61
18:53:37|64164.69
18:53:38|64165.5
18:53:39|64166.66
18:53:40|64168.63
18:53:41|64168.64
18:53:42|64177.44
18:53:43|64182.21
18:53:44|64182.21
18:53:50|64183.73
18:53:50|64183.73
18:53:52|64182.22
18:53:52|64182.22
18:53:53|64182.22
18:53:54|64182.21
18:53:55|64172.45
18:53:56|64172.45
18:53:58|64168.63
18:53:59|64168.64
18:54:00|64168.64
18:54:01|64168.64
18:54:02|64168.63
18:54:03|64159.07
18:54:04|64159.07
18:54:05|64154.15
18:54:06|64154.18
18:54:07|64154.18
18:54:08|64164.35
18:54:09|64180.3
18:54:10|64180.3
18:54:11|64180.3
18:54:12|64180.3
18:54:13|64180.29
18:54:14|64171.06
18:54:15|64185.92
18:54:16|64186.25
18:54:17|64186.26
18:54:18|64187.07
18:54:19|64187.08
18:54:20|64187.08
18:54:21|64204.86
18:54:22|64205.72
18:54:23|64206.55
18:54:24|64206.55
18:54:26|64215.71
18:54:26|64215.71
18:54:27|64215.71
18:54:28|64212.5
18:54:30|64214.17
18:54:30|64214.16
18:54:31|64214.16
18:54:32|64214.16
18:54:34|64195.19
18:54:34|64192.41
18:54:36|64192.
18:54:37|64191.96
18:54:38|64185.7
18:54:39|64175.31
18:54:40|64184.
18:54:40|64180.
18:54:42|64180.
18:54:42|64179.96
18:54:44|64172.38
18:54:44|64177.88
18:54:46|64172.82
18:54:47|64168.7
18:54:48|64172.15
18:54:49|64172.81
18:54:49|64168.74
18:54:51|64168.73
18:54:52|64168.73
18:54:53|64172.13
18:54:54|64172.13
18:54:54|64172.13
18:54:56|64172.12
18:54:57|64172.12
18:54:57|64172.13
18:54:59|64172.13
18:54:59|64172.13
18:55:01|64172.13
18:55:02|64172.14
18:55:03|64172.14
18:55:03|64172.14
18:55:05|64172.14
18:55:05|64169.54
18:55:07|64168.
18:55:08|64164.7
18:55:09|64164.7
18:55:09|64155.31
18:55:11|64155.31
18:55:12|64155.31
18:55:13|64166.79
18:55:14|64166.8
18:55:15|64166.79
18:55:16|64166.8
18:55:17|64166.8
18:55:18|64166.79
18:55:19|64154.08
18:55:20|64154.07
18:55:21|64154.07
18:55:22|64154.07
18:55:23|64157.29
18:55:24|64157.28
18:55:25|64157.29
18:55:27|64157.29
18:55:28|64144.39
18:55:34|64129.58
18:55:34|64129.58
18:55:35|64129.58
18:55:36|64129.58
18:55:37|64129.58
18:55:38|64129.57
18:55:39|64129.57
18:55:40|64129.58
18:55:41|64129.58
18:55:42|64140.68
18:55:43|64140.68
18:55:45|64153.08
18:55:45|64153.73
18:55:46|64153.73
18:55:47|64153.73
18:55:48|64158.44
18:55:50|64158.44
18:55:50|64158.44
18:55:51|64158.44
18:55:52|64158.44
18:55:53|64158.43
18:55:54|64158.43
18:55:55|64158.44
18:55:56|64158.44
18:55:57|64158.44
18:55:58|64158.44
18:55:59|64158.43
18:56:01|64158.43
18:56:01|64161.63
18:56:02|64161.63
18:56:03|64166.19
18:56:04|64166.18
18:56:06|64166.18
18:56:06|64174.47
18:56:07|64174.49
18:56:08|64174.49
18:56:09|64194.54
18:56:10|64199.99
18:56:11|64200.
18:56:12|64207.7
18:56:13|64207.7
18:56:14|64207.7
18:56:16|64207.71
18:56:16|64228.39
18:56:17|64247.98
18:56:18|64249.
18:56:19|64277.17
18:56:20|64283.33
18:56:21|64283.33
18:56:27|64289.99
18:56:28|64270.67
18:56:29|64261.82
18:56:31|64271.43
18:56:31|64271.71
18:56:32|64267.05
18:56:33|64288.58
18:56:35|64263.5
18:56:35|64266.72
18:56:37|64266.72
18:56:37|64266.74
18:56:38|64266.75
18:56:40|64268.1
18:56:41|64247.61
18:56:41|64239.56
18:56:42|64243.82
18:56:44|64245.06
18:56:45|64245.06
18:56:46|64245.07
18:56:47|64245.07
18:56:48|64245.07
18:56:49|64245.05
18:56:50|64232.
18:56:51|64232.
18:56:52|64231.41
18:56:53|64226.32
18:56:54|64226.32
18:56:56|64226.33
18:56:56|64226.33
18:56:58|64220.2
18:56:58|64212.13
18:57:00|64211.76
18:57:00|64210.16
18:57:01|64210.16
18:57:03|64215.63
18:57:04|64215.63
18:57:05|64208.01
18:57:05|64208.
18:57:06|64208.
18:57:08|64207.98
18:57:09|64207.72
18:57:10|64207.72
18:57:11|64207.71
18:57:12|64213.78
18:57:13|64208.63
18:57:13|64208.63
18:57:15|64208.64
18:57:16|64208.64
18:57:17|64208.64
18:57:18|64207.72
18:57:19|64210.92
18:57:20|64215.99
18:57:21|64202.74
18:57:22|64201.59
18:57:23|64201.58
18:57:24|64200.07
18:57:25|64200.07
18:57:26|64200.07
18:57:27|64200.07
18:57:28|64200.07
18:57:29|64200.06
18:57:35|64187.7
18:57:36|64187.47
18:57:37|64187.47
18:57:38|64180.08
18:57:40|64180.01
18:57:40|64180.
18:57:41|64180.
18:57:42|64190.97
18:57:43|64190.97
18:57:44|64208.66
18:57:45|64208.65
18:57:47|64185.79
18:57:47|64182.65
18:57:48|64182.65
18:57:49|64179.38
18:57:50|64175.01
18:57:51|64175.01
18:57:52|64175.
18:57:53|64173.08
18:57:54|64173.08
18:57:55|64173.08
18:57:57|64173.08
18:57:57|64173.08
18:57:58|64173.05
18:57:59|64171.27
18:58:00|64171.27
18:58:01|64171.27
18:58:02|64171.27
18:58:03|64171.28
18:58:04|64171.28
18:58:05|64171.28
18:58:06|64171.23
18:58:08|64171.23
18:58:08|64171.23
18:58:09|64168.65
18:58:10|64167.42
18:58:11|64167.42
18:58:12|64167.42
18:58:13|64140.89
18:58:14|64140.89
18:58:15|64146.38
18:58:17|64146.38
18:58:17|64146.38
18:58:18|64141.03
18:58:20|64146.38
18:58:20|64146.38
18:58:22|64146.39
18:58:22|64146.38
18:58:23|64146.38
18:58:25|64149.61
18:58:25|64164.64
18:58:27|64164.64
18:58:27|64164.64
18:58:29|64161.84
18:58:30|64161.84
18:58:31|64161.84
18:58:32|64155.02
18:58:34|64155.02
18:58:34|64155.02
18:58:35|64155.02
18:58:36|64155.03
18:58:37|64154.98
18:58:38|64152.01
18:58:39|64146.39
18:58:40|64146.39
18:58:41|64146.38
18:58:43|64146.38
18:58:44|64146.38
18:58:45|64146.38
18:58:46|64146.4
18:58:47|64154.81
18:58:47|64163.92
18:58:49|64155.48
18:58:49|64157.08
18:58:50|64161.54
18:58:52|64161.54
18:58:53|64159.17
18:58:54|64159.12
18:58:54|64159.12
18:58:55|64159.12
18:58:57|64159.12
18:58:58|64159.12
18:58:59|64159.12
18:58:59|64159.12
18:59:00|64155.12
18:59:01|64162.48
18:59:03|64152.08
18:59:03|64152.08
18:59:04|64152.
18:59:06|64146.39
18:59:07|64146.38
18:59:07|64146.38
18:59:08|64146.38
18:59:09|64146.38
18:59:11|64145.15
18:59:11|64145.15
18:59:12|64145.15
18:59:13|64145.14
18:59:14|64149.
18:59:16|64144.09
18:59:16|64144.09
18:59:18|64144.09
18:59:18|64144.09
18:59:20|64144.08
18:59:20|64148.27
18:59:22|64148.27
18:59:23|64148.27
18:59:23|64149.
18:59:25|64149.
18:59:26|64143.72
18:59:26|64138.97
18:59:28|64137.6
18:59:28|64132.5
18:59:29|64129.
18:59:31|64129.
18:59:32|64134.27
18:59:33|64134.27
18:59:34|64134.27
18:59:35|64132.93
18:59:36|64135.79
18:59:37|64135.8
18:59:38|64135.8
18:59:40|64135.8
18:59:40|64135.8
18:59:41|64135.8
18:59:43|64135.8
18:59:43|64135.79
18:59:44|64135.8
18:59:45|64135.8
18:59:47|64135.8
18:59:47|64135.8
18:59:48|64133.45
18:59:49|64133.45
18:59:50|64133.46
18:59:52|64135.84
18:59:52|64137.61
18:59:53|64137.5
18:59:54|64137.5
18:59:55|64137.5
18:59:56|64137.5
18:59:58|64137.5
18:59:58|64138.25
18:59:59|64138.26
19:00:01|64138.26
19:00:01|64138.26
19:00:02|64134.35
19:00:03|64129.05
19:00:05|64129.05
19:00:05|64129.04
19:00:06|64128.46
19:00:07|64127.8
19:00:08|64126.7
19:00:10|64125.67
19:00:10|64120.42
19:00:11|64120.42
19:00:12|64120.42
19:00:14|64120.
19:00:15|64120.
19:00:16|64120.01
19:00:16|64129.42
19:00:17|64138.24
19:00:18|64138.24
19:00:20|64138.25
19:00:21|64138.25
19:00:22|64138.24
19:00:23|64138.24
19:00:24|64138.24
19:00:24|64138.24
19:00:25|64137.4
19:00:26|64137.4
19:00:28|64137.41
19:00:29|64137.41
19:00:30|64137.4
19:00:31|64137.4
19:00:32|64137.4
19:00:33|64137.4
19:00:34|64137.41
19:00:35|64137.52
19:00:36|64137.52
19:00:38|64137.52
19:00:38|64137.53
19:00:40|64137.4
19:00:41|64128.02
19:00:41|64122.03
19:00:43|64086.32
19:00:44|64086.32
19:00:44|64084.33
19:00:45|64082.84
19:00:47|64082.84
19:00:48|64073.73
19:00:49|64072.36
19:00:50|64072.36
19:00:50|64072.37
19:00:52|64072.37
19:00:53|64072.36
19:00:53|64072.36
19:00:55|64072.11
19:00:55|64071.31
19:00:57|64071.32
19:00:57|64124.78
19:00:59|64111.8
19:00:59|64095.63
19:01:01|64097.61
19:01:02|64089.31
19:01:03|64081.31
19:01:04|64076.77
19:01:05|64076.77
19:01:06|64087.8
19:01:07|64080.16
19:01:08|64082.28
19:01:09|64082.28
19:01:10|64095.99
19:01:11|64095.99
19:01:12|64095.98
19:01:13|64092.71
19:01:14|64092.71
19:01:15|64091.12
19:01:16|64090.56
19:01:17|64090.57
19:01:18|64094.22
19:01:19|64094.21
19:01:20|64090.87
19:01:21|64081.32
19:01:22|64081.32
19:01:23|64080.
19:01:24|64080.
19:01:25|64080.
19:01:26|64084.42
19:01:27|64084.42
19:01:28|64084.42
19:01:29|64094.33
19:01:30|64091.49
19:01:31|64091.08
19:01:32|64089.52
19:01:34|64086.31
19:01:34|64081.33
19:01:36|64084.2
19:01:37|64086.27
19:01:38|64086.27
19:01:39|64086.27
19:01:40|64086.27
19:01:41|64094.9
19:01:42|64094.99
19:01:43|64094.96
19:01:44|64089.35
19:01:45|64091.52
19:01:46|64093.94
19:01:48|64093.96
19:01:48|64085.66
19:01:49|64085.66
19:01:50|64085.66
19:01:51|64085.66
19:01:52|64085.33
19:01:53|64081.72
19:01:54|64081.72
19:01:55|64082.54
19:01:56|64082.54
19:01:57|64082.58
19:01:58|64084.01
19:01:59|64084.01
19:02:00|64084.01
19:02:01|64084.98
19:02:02|64087.97
19:02:03|64085.89
19:02:04|64085.89
19:02:05|64085.89
19:02:06|64085.88
19:02:07|64085.88
19:02:08|64085.89
19:02:09|64098.78
19:02:10|64098.79
19:02:11|64098.78
19:02:12|64098.78
19:02:13|64100.
19:02:14|64110.97
19:02:15|64116.98
19:02:16|64120.
19:02:17|64120.
19:02:18|64120.
19:02:19|64124.18
19:02:20|64124.18
19:02:21|64124.18
19:02:22|64129.56
19:02:23|64135.43
19:02:24|64135.43
19:02:25|64135.43
19:02:26|64135.43
19:02:27|64141.14
19:02:28|64141.14
19:02:29|64144.28
19:02:30|64152.57
19:02:31|64152.57
19:02:33|64144.07
19:02:33|64144.
19:02:35|64144.01
19:02:36|64144.
19:02:37|64140.01
19:02:38|64140.01
19:02:39|64140.01
19:02:40|64140.01
19:02:41|64140.
19:02:42|64140.
19:02:43|64140.
19:02:44|64140.01
19:02:45|64140.01
19:02:46|64140.
19:02:47|64140.
19:02:48|64140.01
19:02:49|64140.01
19:02:50|64140.
19:02:51|64140.
19:02:52|64140.
19:02:53|64140.
19:02:55|64140.
19:02:55|64140.01
19:02:56|64140.
19:02:57|64140.
19:02:58|64140.
19:02:59|64140.
19:03:00|64140.02
19:03:01|64140.02
19:03:02|64139.73
19:03:03|64139.73
19:03:04|64139.74
19:03:05|64136.52
19:03:06|64136.52
19:03:07|64136.52
19:03:08|64136.52
19:03:09|64136.52
19:03:10|64139.25
19:03:11|64139.21
19:03:12|64139.2
19:03:13|64139.2
19:03:14|64129.07
19:03:15|64135.87
19:03:16|64140.85
19:03:17|64144.67
19:03:18|64144.66
19:03:19|64144.67
19:03:20|64158.51
19:03:21|64158.79
19:03:22|64171.72
19:03:23|64171.73
19:03:24|64180.
19:03:25|64181.25
19:03:26|64194.34
19:03:27|64194.33
19:03:28|64194.33
19:03:29|64194.33
19:03:31|64194.33
19:03:31|64194.34
19:03:33|64200.
19:03:33|64199.99
19:03:35|64200.
19:03:36|64200.
19:03:37|64200.
19:03:38|64207.54
19:03:39|64207.54
19:03:40|64182.71
19:03:42|64158.51
19:03:43|64148.32
19:03:44|64148.32
19:03:45|64148.33
19:03:45|64148.33
19:03:47|64148.33
19:03:48|64148.32
19:03:49|64144.
19:03:50|64140.86
19:03:51|64140.
19:03:52|64140.
19:03:53|64140.
19:03:54|64140.
19:03:55|64129.58
19:03:55|64128.
19:03:57|64128.
19:03:57|64120.01
19:03:59|64117.65
19:03:59|64117.64
19:04:01|64104.42
19:04:02|64104.42
19:04:03|64105.19
19:04:03|64105.19
19:04:05|64124.48
19:04:06|64138.06
19:04:07|64138.07
19:04:08|64132.17
19:04:09|64132.17
19:04:10|64125.58
19:04:11|64125.58
19:04:12|64125.58
19:04:13|64125.36
19:04:14|64123.93
19:04:15|64123.93
19:04:16|64123.93
19:04:17|64123.93
19:04:18|64123.93
19:04:19|64123.93
19:04:20|64135.99
19:04:21|64135.99
19:04:22|64123.88
19:04:23|64127.32
19:04:24|64127.32
19:04:25|64127.33
19:04:26|64127.33
19:04:27|64131.4
19:04:28|64131.4
19:04:29|64135.99
19:04:30|64135.99
19:04:31|64136.
19:04:32|64135.99
19:04:33|64135.99
19:04:35|64135.99
19:04:36|64129.22
19:04:37|64130.76
19:04:38|64130.76
19:04:39|64122.74
19:04:40|64122.73
19:04:41|64122.72
19:04:42|64135.99
19:04:43|64135.99
19:04:44|64136.
19:04:45|64136.
19:04:46|64122.71
19:04:47|64117.79
19:04:48|64117.79
19:04:50|64117.79
19:04:50|64117.79
19:04:51|64112.
19:04:52|64112.01
19:04:53|64104.01
19:04:54|64104.01
19:04:55|64104.
19:04:56|64100.73
19:04:57|64100.73
19:04:58|64101.05
19:04:59|64101.06
19:05:00|64101.07
19:05:01|64101.07
19:05:02|64102.76
19:05:03|64102.76
19:05:04|64110.29
19:05:05|64107.53
19:05:06|64103.34
19:05:07|64100.81
19:05:08|64100.8
19:05:09|64098.4
19:05:11|64086.86
19:05:12|64082.83
19:05:12|64082.83
19:05:14|64083.6
19:05:14|64083.61
19:05:15|64070.57
19:05:16|64070.57
19:05:17|64070.57
19:05:19|64070.57
19:05:19|64070.57
19:05:20|64070.56
19:05:21|64070.57
19:05:22|64068.06
19:05:24|64068.07
19:05:24|64068.07
19:05:25|64068.06
19:05:26|64068.06
19:05:27|64066.87
19:05:28|64066.88
19:05:30|64066.67
19:05:31|64065.3
19:05:31|64065.31
19:05:33|64065.3
19:05:33|64065.31
19:05:34|64065.31
19:05:36|64055.77
19:05:37|64055.77
19:05:38|64055.77
19:05:39|64055.77
19:05:40|64055.77
19:05:41|64055.77
19:05:43|64055.76
19:05:44|64055.76
19:05:45|64055.12
19:05:45|64055.11
19:05:46|64055.01
19:05:48|64055.01
19:05:49|64054.29
19:05:50|64055.77
19:05:51|64055.77
19:05:52|64055.77
19:05:53|64050.74
19:05:54|64050.74
19:05:55|64050.74
19:05:56|64024.56
19:05:57|64034.51
19:05:57|64034.52
19:05:58|64034.52
19:06:00|64034.51
19:06:01|64088.5
19:06:02|64103.77
19:06:03|64110.6
19:06:04|64101.88
19:06:05|64082.24
19:06:06|64075.81
19:06:07|64068.41
19:06:08|64068.41
19:06:09|64068.41
19:06:10|64056.53
19:06:11|64056.54
19:06:12|64058.5
19:06:13|64058.49
19:06:14|64058.5
19:06:15|64058.5
19:06:16|64058.5
19:06:17|64058.5
19:06:18|64120.81
19:06:19|64096.81
19:06:20|64096.8
19:06:21|64092.16
19:06:22|64092.17
19:06:23|64092.17
19:06:24|64092.17
19:06:25|64092.17
19:06:26|64101.08
19:06:27|64101.07
19:06:28|64101.07
19:06:29|64101.07
19:06:30|64101.08
19:06:32|64101.08
19:06:32|64101.08
19:06:33|64101.08
19:06:34|64101.07
19:06:35|64101.07
19:06:37|64095.66
19:06:38|64095.65
19:06:39|64095.65
19:06:40|64095.66
19:06:41|64095.65
19:06:42|64095.65
19:06:43|64095.65
19:06:44|64095.65
19:06:45|64095.66
19:06:46|64095.65
19:06:47|64095.65
19:06:48|64095.65
19:06:49|64095.65
19:06:50|64095.66
19:06:51|64095.66
19:06:52|64088.
19:06:53|64082.57
19:06:54|64082.56
19:06:55|64082.56
19:06:57|64082.56
19:06:57|64082.57
19:06:58|64082.57
19:06:59|64082.57
19:07:00|64082.57
19:07:01|64073.1
19:07:02|64064.
19:07:03|64064.01
19:07:04|64064.
19:07:05|64064.
19:07:06|64036.
19:07:07|64037.13
19:07:08|64037.14
19:07:09|64037.13
19:07:10|64037.13
19:07:11|64011.8
19:07:12|64008.01
19:07:13|64008.01
19:07:14|64006.19
19:07:15|64000.94
19:07:16|64000.94
19:07:17|64021.32
19:07:18|64023.99
19:07:19|64023.99
19:07:20|64025.54
19:07:21|64025.9
19:07:22|64025.9
19:07:23|64025.9
19:07:24|64025.9
19:07:25|64025.91
19:07:26|64025.91
19:07:27|64030.6
19:07:28|64028.86
19:07:29|64028.86
19:07:30|64016.51
19:07:31|64005.54
19:07:32|64000.94
19:07:33|64017.68
19:07:34|64030.69
19:07:35|64030.69
19:07:36|64030.69
19:07:38|64030.69
19:07:38|64030.69
19:07:40|64017.86
19:07:41|64005.51
19:07:42|64008.25
19:07:43|64008.25
19:07:44|64013.59
19:07:45|64013.6
19:07:46|64013.59
19:07:47|64013.59
19:07:48|64013.86
19:07:49|64014.3
19:07:50|64014.3
19:07:51|64014.31
19:07:52|64014.31
19:07:53|64014.31
19:07:54|64013.59
19:07:55|64012.42
19:07:56|64004.61
19:07:57|64004.59
19:07:58|64004.59
19:07:59|64000.4
19:08:00|64000.39
19:08:01|64000.39
19:08:02|64000.4
19:08:03|64000.4
19:08:04|63990.
19:08:05|63988.32
19:08:06|63983.54
19:08:07|63988.78
19:08:08|63988.78
19:08:09|63994.59
19:08:10|63984.59
19:08:11|63969.81
19:08:12|63959.
19:08:13|63969.16
19:08:14|63972.55
19:08:15|63972.55
19:08:16|63972.55
19:08:17|63959.
19:08:18|63972.4
19:08:19|63972.4
19:08:20|63974.89
19:08:21|63994.54
19:08:22|63999.98
19:08:23|63999.99
19:08:24|63999.99
19:08:25|63999.99
19:08:26|63999.98
19:08:27|63999.99
19:08:28|63999.99
19:08:29|63999.98
19:08:30|63993.62
19:08:31|63993.62
19:08:32|63993.62
19:08:33|63999.73
19:08:34|63999.72
19:08:35|63999.72
19:08:36|63999.72
19:08:37|63994.9
19:08:38|63994.9
19:08:40|63989.33
19:08:41|63989.32
19:08:41|63989.32
19:08:42|63989.32
19:08:44|63991.
19:08:45|63999.7
19:08:46|63999.69
19:08:47|63999.69
19:08:48|63999.7
19:08:49|63999.69
19:08:50|63999.7
19:08:51|63999.7
19:08:52|63999.69
19:08:53|63999.69
19:08:54|63999.69
19:08:55|63999.66
19:08:56|63999.66
19:08:57|63999.66
19:08:58|63999.66
19:08:59|63999.66
19:09:00|63999.66
19:09:01|63999.65
19:09:02|63994.07
19:09:03|63990.
19:09:04|63990.
19:09:05|63990.
19:09:06|63960.72
19:09:07|63966.38
19:09:08|63966.38
19:09:10|63966.37
19:09:10|63972.48
19:09:11|63972.48
19:09:12|63972.49
19:09:13|63972.49
19:09:14|63959.54
19:09:15|63959.54
19:09:16|63968.
19:09:17|63967.99
19:09:18|63959.53
19:09:19|63959.53
19:09:20|63954.54
19:09:21|63954.22
19:09:23|63953.39
19:09:23|63953.38
19:09:25|63952.02
19:09:26|63950.17
19:09:26|63929.42
19:09:27|63920.13
19:09:28|63911.98
19:09:29|63916.92
19:09:31|63928.
19:09:31|63925.38
19:09:33|63919.45
19:09:33|63931.77
19:09:34|63918.52
19:09:36|63911.99
19:09:36|63911.99
19:09:37|63911.99
19:09:38|63915.97
19:09:39|63915.97
19:09:41|63915.96
19:09:42|63920.
19:09:43|63920.
19:09:44|63923.41
19:09:45|63943.99
19:09:46|63947.4
19:09:47|63947.4
19:09:48|63947.4
19:09:49|63947.41
19:09:49|63947.44
19:09:51|63949.99
19:09:52|63927.59
19:09:53|63928.01
19:09:54|63913.01
19:09:55|63913.01
19:09:56|63913.01
19:09:57|63913.01
19:09:58|63913.
19:09:59|63913.01
19:10:00|63913.01
19:10:01|63922.87
19:10:02|63922.87
19:10:03|63922.88
19:10:04|63913.01
19:10:05|63913.01
19:10:05|63913.01
19:10:07|63913.01
19:10:08|63913.01
19:10:09|63913.01
19:10:10|63913.01
19:10:11|63913.
19:10:12|63907.08
19:10:12|63900.01
19:10:14|63897.96
19:10:15|63888.01
19:10:15|63892.33
19:10:17|63903.93
19:10:18|63904.
19:10:18|63910.25
19:10:20|63910.25
19:10:20|63910.2
19:10:22|63910.21
19:10:23|63888.03
19:10:23|63887.
19:10:24|63880.01
19:10:26|63880.01
19:10:26|63856.7
19:10:27|63861.32
19:10:29|63869.41
19:10:30|63857.8
19:10:31|63864.5
19:10:32|63880.46
19:10:33|63894.28
19:10:34|63896.23
19:10:35|63900.
19:10:36|63862.19
19:10:36|63856.67
19:10:38|63859.75
19:10:39|63859.76
19:10:40|63859.75
19:10:41|63858.71
19:10:42|63858.72
19:10:44|63888.
19:10:45|63888.
19:10:46|63894.7
19:10:47|63894.7
19:10:47|63899.99
19:10:49|63910.88
19:10:50|63911.99
19:10:51|63921.03
19:10:52|63921.04
19:10:53|63922.62
19:10:54|63927.52
19:10:55|63924.94
19:10:56|63924.95
19:10:57|63924.95
19:10:58|63924.95
19:10:59|63924.95
19:11:00|63925.12
19:11:01|63929.99
19:11:02|63930.
19:11:03|63946.53
19:11:04|63946.53
19:11:05|63973.27
19:11:06|63977.85
19:11:07|63994.94
19:11:08|63981.19
19:11:09|63982.
19:11:10|63982.01
19:11:11|63982.01
19:11:12|63983.99
19:11:13|63983.99
19:11:14|63968.72
19:11:15|63952.41
19:11:16|63946.54
19:11:17|63946.53
19:11:18|63938.26
19:11:19|63938.27
19:11:20|63938.74
19:11:21|63945.67
19:11:22|63945.66
19:11:23|63946.82
19:11:24|63950.8
19:11:25|63950.8
19:11:26|63947.39
19:11:27|63947.41
19:11:28|63950.79
19:11:29|63969.45
19:11:30|63970.47
19:11:31|63970.47
19:11:32|63970.48
19:11:33|63970.47
19:11:34|63970.47
19:11:35|63970.48
19:11:36|63953.69
19:11:37|63945.78
19:11:38|63945.78
19:11:39|63945.66
19:11:40|63945.67
19:11:42|63945.67
19:11:43|63944.42
19:11:44|63939.04
19:11:44|63941.53
19:11:46|63939.25
19:11:47|63940.81
19:11:48|63940.81
19:11:49|63940.81
19:11:50|63939.67
19:11:51|63939.67
19:11:52|63939.67
19:11:53|63939.67
19:11:55|63955.25
19:11:55|63955.25
19:11:56|63955.25
19:11:57|63955.25
19:11:58|63955.25
19:11:59|63955.26
19:12:00|63962.11
19:12:01|63962.11
19:12:02|63962.11
19:12:03|63968.7
19:12:04|63968.7
19:12:05|63968.7
19:12:06|63968.7
19:12:07|63968.7
19:12:08|63968.7
19:12:09|63968.7
19:12:10|63968.69
19:12:11|63968.69
19:12:12|63968.69
19:12:13|63968.69
19:12:14|63968.69
19:12:15|63968.69
19:12:16|63967.93
19:12:17|63967.92
19:12:18|63967.92
19:12:19|63967.92
19:12:20|63967.92
19:12:21|63967.93
19:12:22|63967.93
19:12:23|63967.93
19:12:24|63967.94
19:12:25|63968.47
19:12:26|63968.47
19:12:27|63968.87
19:12:28|63971.02
19:12:29|63970.99
19:12:30|63975.99
19:12:31|63975.99
19:12:32|63974.79
19:12:33|63974.79
19:12:34|63974.79
19:12:35|63974.79
19:12:36|63974.77
19:12:37|63974.77
19:12:38|63974.77
19:12:39|63965.78
19:12:40|63966.55
19:12:41|63963.55
19:12:43|63963.55
19:12:43|63963.55
19:12:45|63952.17
19:12:46|63952.17
19:12:47|63952.17
19:12:48|63951.8
19:12:49|63951.8
19:12:50|63951.79
19:12:51|63951.79
19:12:52|63951.78
19:12:53|63951.78
19:12:54|63950.01
19:12:55|63950.
19:12:56|63950.01
19:12:57|63949.99
19:12:58|63949.99
19:12:59|63949.99
19:13:00|63949.98
19:13:02|63948.14
19:13:03|63948.14
19:13:03|63948.14
19:13:05|63948.14
19:13:05|63948.14
19:13:07|63948.14
19:13:07|63948.14
19:13:09|63948.14
19:13:09|63948.15
19:13:10|63948.15
19:13:12|63948.15
19:13:13|63948.15
19:13:14|63948.15
19:13:14|63976.24
19:13:16|63979.99
19:13:17|63980.
19:13:17|63979.99
19:13:18|63968.
19:13:19|63978.63
19:13:21|63978.62
19:13:22|63978.62
19:13:22|63978.62
19:13:24|63978.62
19:13:24|63976.39
19:13:26|63976.39
19:13:26|63976.22
19:13:27|63974.74
19:13:28|63974.74
19:13:30|63974.74
19:13:31|63974.75
19:13:32|63974.74
19:13:33|63974.75
19:13:34|63974.75
19:13:35|63974.74
19:13:36|63974.74
19:13:37|63974.74
19:13:38|63964.75
19:13:39|63964.75
19:13:46|63981.8
19:13:46|63981.8
19:13:48|63981.81
19:13:48|63994.99
19:13:49|63997.54
19:13:51|63997.54
19:13:52|63997.53
19:13:53|63993.78
19:13:54|63994.28
19:13:55|64000.
19:13:56|64001.96
19:13:57|64001.96
19:13:58|64001.96
19:13:59|64007.79
19:14:00|64007.78
19:14:01|64007.77
19:14:02|64004.54
19:14:03|64002.31
19:14:04|64002.31
19:14:05|64002.31
19:14:06|64002.31
19:14:07|64004.5
19:14:08|64004.5
19:14:09|64004.5
19:14:10|64002.32
19:14:11|64002.32
19:14:12|64002.31
19:14:13|64002.31
19:14:14|64002.31
19:14:15|64002.32
19:14:16|64002.32
19:14:17|64002.31
19:14:18|64002.31
19:14:19|64000.05
19:14:20|64000.04
19:14:21|64000.04
19:14:22|64000.04
19:14:23|64000.05
19:14:24|64000.04
19:14:25|63964.58
19:14:26|63957.55
19:14:27|63957.54
19:14:28|63953.54
19:14:29|63953.53
19:14:30|63953.53
19:14:31|63953.53
19:14:32|63953.53
19:14:33|63953.54
19:14:34|63953.53
19:14:35|63953.53
19:14:36|63953.53
19:14:37|63952.71
19:14:38|63952.71
19:14:39|63952.71
19:14:41|63952.72
19:14:42|63952.72
19:14:43|63952.72
19:14:44|63952.72
19:14:45|63952.72
19:14:46|63952.72
19:14:48|63952.72
19:14:49|63952.71
19:14:50|63952.71
19:14:51|63952.71
19:14:52|63952.71
19:14:53|63952.67
19:14:54|63950.01
19:14:56|63950.01
19:14:56|63950.01
19:14:57|63950.01
19:14:59|63950.01
19:15:00|63950.01
19:15:01|63950.
19:15:02|63950.01
19:15:03|63950.
19:15:04|63949.96
19:15:05|63945.68
19:15:06|63945.68
19:15:07|63944.
19:15:08|63943.6
19:15:09|63936.
19:15:09|63928.
19:15:10|63922.63
19:15:12|63945.66
19:15:13|63945.66
19:15:14|63945.63
19:15:15|63945.63
19:15:21|63936.1
19:15:21|63936.1
19:15:22|63941.57
19:15:23|63941.57
19:15:24|63941.57
19:15:25|63941.57
19:15:27|63936.04
19:15:27|63936.04
19:15:28|63936.04
19:15:29|63936.03
19:15:30|63936.
19:15:31|63928.43
19:15:32|63928.42
19:15:33|63928.43
19:15:34|63928.43
19:15:35|63928.42
19:15:36|63928.42
19:15:37|63923.49
19:15:38|63923.48
19:15:39|63926.7
19:15:40|63926.69
19:15:41|63926.69
19:15:42|63926.7
19:15:43|63926.7
19:15:44|63926.7
19:15:46|63926.7
19:15:47|63926.7
19:15:48|63926.7
19:15:49|63926.69
19:15:50|63926.68
19:15:51|63926.69
19:15:52|63926.68
19:15:53|63926.68
19:15:54|63922.63
19:15:55|63922.63
19:15:55|63922.63
19:15:56|63926.68
19:15:57|63926.68
19:15:59|63923.45
19:16:00|63923.45
19:16:01|63923.45
19:16:02|63923.44
19:16:03|63923.45
19:16:04|63923.45
19:16:05|63931.49
19:16:06|63940.24
19:16:07|63940.24
19:16:08|63940.24
19:16:09|63941.78
19:16:10|63941.78
19:16:11|63941.79
19:16:12|63942.02
19:16:13|63941.81
19:16:14|63941.82
19:16:15|63945.49
19:16:16|63945.49
19:16:17|63945.49
19:16:18|63941.81
19:16:19|63941.82
19:16:20|63962.31
19:16:21|63954.59
19:16:22|63954.59
19:16:23|63959.26
19:16:24|63959.26
19:16:25|63959.99
19:16:26|63959.99
19:16:27|63959.99
19:16:28|63960.
19:16:29|63960.22
19:16:30|63960.22
19:16:31|63960.23
19:16:32|63960.23
19:16:33|63960.23
19:16:34|63966.82
19:16:35|63976.46
19:16:36|63980.78
19:16:37|63980.78
19:16:38|63980.78
19:16:39|63980.78
19:16:45|63980.74
19:16:45|63970.
19:16:47|63968.86
19:16:48|63968.86
19:16:49|63968.86
19:16:50|63968.86
19:16:51|63968.86
19:16:52|63968.87
19:16:53|63968.87
19:16:54|64000.04
19:16:55|64019.66
19:16:56|64006.73
19:16:57|63991.86
19:16:58|63991.81
19:16:59|63989.7
19:17:00|63989.7
19:17:01|63989.68
19:17:02|63989.68
19:17:03|63989.68
19:17:04|63989.68
19:17:05|63980.89
19:17:06|63980.89
19:17:07|63980.89
19:17:09|63980.89
19:17:09|63980.89
19:17:10|63980.89
19:17:11|63980.89
19:17:12|63984.78
19:17:13|63978.89
19:17:14|63978.89
19:17:15|63978.89
19:17:16|63976.48
19:17:17|63976.48
19:17:18|63982.61
19:17:19|63992.
19:17:20|63999.56
19:17:21|64000.
19:17:22|64004.91
19:17:23|64004.91
19:17:24|64009.99
19:17:25|64010.
19:17:26|64010.
19:17:27|64010.
19:17:28|64010.
19:17:29|64010.
19:17:30|64010.
19:17:31|64010.
19:17:32|64010.
19:17:33|64010.
19:17:34|64010.
19:17:35|64009.99
19:17:36|64015.99
19:17:37|64016.
19:17:38|64016.
19:17:39|64016.
19:17:40|64016.
19:17:41|64016.
19:17:42|64019.82
19:17:43|64016.41
19:17:44|64016.41
19:17:45|64016.41
19:17:46|64016.41
19:17:48|64016.4
19:17:49|64016.41
19:17:50|64016.41
19:17:51|64016.41
19:17:52|64016.41
19:17:54|64016.4
19:17:55|64016.4
19:17:56|64016.4
19:17:56|64016.4
19:17:58|64016.4
19:17:58|63995.44
19:18:00|63992.01
19:18:00|63986.81
19:18:01|63986.81
19:18:02|63999.99
19:18:04|64000.
19:18:05|64000.
19:18:06|64000.
19:18:06|64004.23
19:18:07|64004.24
19:18:09|64008.
19:18:09|64008.
19:18:11|64016.
19:18:12|64002.33
19:18:13|64000.
19:18:14|63993.7
19:18:15|63993.7
19:18:15|63993.7
19:18:17|63993.7
19:18:23|63965.74
19:18:24|63965.74
19:18:24|63971.21
19:18:25|63971.21
19:18:26|63971.21
19:18:27|63971.2
19:18:29|63971.2
19:18:30|63971.21
19:18:30|63971.21
19:18:32|63971.2
19:18:33|63971.21
19:18:33|63971.21
19:18:39|63971.65
19:18:40|63971.65
19:18:41|63971.65
19:18:42|63971.65
19:18:43|63971.64
19:18:44|63971.64
19:18:45|63971.65
19:18:46|63971.64
19:18:47|63971.64
19:18:48|63971.64
19:18:49|63971.65
19:18:51|63971.65
19:18:51|63971.65
19:18:53|63977.26
19:18:54|63977.26
19:18:55|63977.27
19:18:56|63977.27
19:18:57|63977.27
19:18:58|63977.27
19:18:59|63977.26
19:19:00|63977.27
19:19:01|63977.27
19:19:02|63979.66
19:19:03|63979.66
19:19:04|63979.66
19:19:05|63979.63
19:19:06|63979.63
19:19:07|63978.4
19:19:08|63979.61
19:19:09|63979.61
19:19:10|63978.29
19:19:11|63975.75
19:19:12|63975.75
19:19:13|63975.75
19:19:15|63975.75
19:19:15|63975.75
19:19:16|63975.75
19:19:17|63965.74
19:19:18|63951.8
19:19:19|63953.58
19:19:20|63953.58
19:19:21|63953.58
19:19:22|63953.57
19:19:23|63953.57
19:19:24|63953.57
19:19:25|63953.57
19:19:26|63948.1
19:19:27|63948.1
19:19:28|63948.1
19:19:29|63948.11
19:19:30|63948.11
19:19:31|63948.11
19:19:32|63948.11
19:19:33|63953.58
19:19:34|63953.58
19:19:35|63953.49
19:19:36|63953.5
19:19:37|63948.35
19:19:38|63948.34
19:19:39|63948.34
19:19:40|63948.34
19:19:41|63948.34
19:19:42|63948.34
19:19:43|63948.35
19:19:44|63948.35
19:19:45|63948.35
19:19:46|63948.35
19:19:47|63948.35
19:19:48|63948.35
19:19:50|63948.34
19:19:51|63948.12
19:19:52|63948.11
19:19:53|63944.92
19:19:54|63947.56
19:19:55|63947.56
19:19:56|63947.55
19:19:58|63948.34
19:19:58|63948.35
19:19:59|63948.35
19:20:00|63951.92
19:20:02|63951.92
19:20:03|63947.55
19:20:04|63947.55
19:20:05|63947.56
19:20:06|63948.34
19:20:07|63948.34
19:20:08|63948.34
19:20:09|63948.34
19:20:10|63948.35
19:20:11|63948.35
19:20:12|63948.35
19:20:13|63948.35
19:20:14|63948.35
19:20:15|63951.92
19:20:16|63967.99
19:20:17|63968.
19:20:18|63975.15
19:20:19|63975.16
19:20:19|63971.25
19:20:21|63971.25
19:20:22|63971.25
19:20:23|63971.26
19:20:24|63976.
19:20:25|63976.
19:20:26|63976.
19:20:27|63976.
19:20:28|63976.
19:20:29|63976.78
19:20:30|63999.98
19:20:31|64010.
19:20:32|64012.35
19:20:33|64012.34
19:20:34|64012.34
19:20:35|64012.34
19:20:36|64012.34
19:20:37|64023.08
19:20:38|64028.17
19:20:39|64026.32
19:20:40|64026.32
19:20:41|64024.16
19:20:42|64024.16
19:20:43|64024.16
19:20:44|64024.16
19:20:45|64024.17
19:20:46|64032.
19:20:47|64032.
19:20:48|64031.99
19:20:49|64031.99
19:20:50|64031.99
19:20:51|64031.99
19:20:53|64028.85
19:20:54|64028.85
19:20:55|64028.83
19:20:56|64028.83
19:20:57|64028.84
19:20:58|64028.84
19:20:59|64028.83
19:21:00|64028.84
19:21:01|64024.17
19:21:02|64024.16
19:21:03|64024.17
19:21:04|64024.17
19:21:05|64024.17
19:21:06|64024.17
19:21:07|64027.96
19:21:08|64027.38
19:21:09|64027.38
19:21:10|64024.38
19:21:11|64024.37
19:21:12|64024.37
19:21:13|64011.14
19:21:14|64005.95
19:21:15|64000.01
19:21:16|64000.01
19:21:17|64000.
19:21:18|64000.26
19:21:19|64000.26
19:21:20|64000.25
19:21:21|64000.25
19:21:22|64000.25
19:21:23|64000.25
19:21:24|64000.25
19:21:25|64038.13
19:21:26|64046.79
19:21:27|64046.79
19:21:28|64046.79
19:21:29|64046.79
19:21:30|64046.79
19:21:31|64046.79
19:21:32|64046.79
19:21:33|64046.79
19:21:34|64046.8
19:21:35|64045.9
19:21:36|64045.9
19:21:37|64045.89
19:21:38|64045.9
19:21:39|64045.89
19:21:40|64045.89
19:21:41|64032.02
19:21:42|64027.38
19:21:43|64027.38
19:21:44|64027.38
19:21:45|64027.38
19:21:46|64027.38
19:21:47|64027.39
19:21:48|64027.39
19:21:49|64027.39
19:21:50|64027.38
19:21:51|64027.38
19:21:52|63990.1
19:21:53|63983.94
19:21:55|63983.94
19:21:55|63983.94
19:21:56|63986.19
19:21:57|63986.19
19:21:59|63986.19
19:22:00|63986.19
19:22:00|63986.2
19:22:02|63986.2
19:22:03|63986.2
19:22:04|63986.2
19:22:04|63986.2
19:22:06|63994.87
19:22:07|63994.87
19:22:08|63994.86
19:22:09|63994.87
19:22:10|63994.86
19:22:10|63994.87
19:22:12|63994.86
19:22:12|63994.86
19:22:13|63994.86
19:22:15|63994.86
19:22:16|63994.86
19:22:17|63994.86
19:22:18|63991.33
19:22:19|63956.28
19:22:20|63951.01
19:22:21|63951.01
19:22:22|63951.01
19:22:22|63951.01
19:22:24|63947.19
19:22:24|63947.19
19:22:26|63944.
19:22:27|63944.
19:22:27|63940.68
19:22:29|63940.68
19:22:30|63940.68
19:22:31|63940.68
19:22:31|63940.68
19:22:33|63995.71
19:22:34|63995.3
19:22:35|63995.3
19:22:36|63995.3
19:22:37|63995.28
19:22:38|63995.29
19:22:39|63995.29
19:22:40|63995.29
19:22:40|63990.15
19:22:42|63990.12
19:22:43|64004.06
19:22:43|64004.06
19:22:45|64005.32
19:22:45|64005.32
19:22:46|64005.32
19:22:48|64005.32
19:22:49|64005.32
19:22:50|64005.32
19:22:50|64005.33
19:22:51|64005.33
19:22:53|64005.32
19:22:54|64005.33
19:22:55|64005.33
19:22:57|64005.33
19:22:58|63995.73
19:22:59|63992.01
19:23:00|63992.01
19:23:01|63992.
19:23:02|63992.
19:23:03|63992.
19:23:04|63992.
19:23:04|63979.16
19:23:05|63979.16
19:23:07|63979.16
19:23:08|63985.14
19:23:08|63985.14
19:23:10|63985.14
19:23:11|63985.14
19:23:11|63985.14
19:23:13|63985.14
19:23:14|63985.13
19:23:15|63985.14
19:23:16|63985.14
19:23:16|63985.14
19:23:18|63985.14
19:23:19|63985.
19:23:20|63977.14
19:23:20|63977.14
19:23:21|63977.15
19:23:23|63977.15
19:23:23|63977.15
19:23:25|63981.77
19:23:26|63981.77
19:23:27|63981.77
19:23:27|63984.7
19:23:29|63984.37
19:23:29|63988.14
19:23:30|63988.32
19:23:32|63988.32
19:23:32|63988.32
19:23:33|63988.32
19:23:34|63988.32
19:23:35|63984.13
19:23:36|63984.09
19:23:37|63972.81
19:23:38|63972.81
19:23:40|63971.75
19:23:40|63972.14
19:23:42|63972.14
19:23:42|63972.14
19:23:44|63980.42
19:23:44|63980.42
19:23:46|63980.43
19:23:47|63980.42
19:23:48|63994.65
19:23:49|63994.65
19:23:50|63994.65
19:23:50|63991.41
19:23:51|63991.41
19:23:53|63991.42
19:23:54|63991.42
19:23:55|63991.42
19:23:56|63991.41
19:23:57|63991.41
19:23:58|63980.42
19:23:59|63980.42
19:24:00|63980.42
19:24:01|63980.42
19:24:02|63978.58
19:24:03|63978.58
19:24:04|63979.89
19:24:05|63979.89
19:24:06|63979.89
19:24:07|63979.89
19:24:08|63979.89
19:24:09|63979.9
19:24:10|63979.89
19:24:11|63979.89
19:24:12|63979.89
19:24:13|63979.89
19:24:14|63983.62
19:24:15|63983.62
19:24:16|63991.4
19:24:17|64007.99
19:24:18|64007.99
19:24:19|64007.99
19:24:20|64007.99
19:24:21|64007.99
19:24:22|64007.99
19:24:23|64007.99
19:24:24|64007.99
19:24:30|64001.49
19:24:31|64001.49
19:24:32|64001.48
19:24:33|63999.99
19:24:34|63999.99
19:24:35|64009.97
19:24:36|64009.97
19:24:37|64009.98
19:24:38|64009.98
19:24:39|64010.
19:24:40|64010.
19:24:41|64009.99
19:24:42|64010.
19:24:43|64010.
19:24:44|64008.02
19:24:45|63991.9
19:24:46|63991.93
19:24:47|63996.44
19:24:48|63996.44
19:24:49|63996.45
19:24:50|63996.45
19:24:51|63996.44
19:24:52|63996.44
19:24:53|63996.44
19:24:54|63995.35
19:24:55|63993.07
19:24:57|63993.07
19:24:57|63993.07
19:24:59|63993.07
19:25:00|63995.25
19:25:01|63995.26
19:25:02|63995.26
19:25:02|63995.26
19:25:04|63995.26
19:25:05|64010.
19:25:06|64029.91
19:25:07|64034.21
19:25:08|64034.21
19:25:09|64034.22
19:25:10|64039.85
19:25:11|64039.85
19:25:12|64036.09
19:25:13|64036.08
19:25:14|64036.08
19:25:15|64036.08
19:25:16|64036.08
19:25:17|64036.09
19:25:17|64036.09
19:25:19|64036.09
19:25:20|64036.09
19:25:21|64034.52
19:25:21|64034.52
19:25:23|64034.52
19:25:24|64032.27
19:25:25|64032.27
19:25:25|64032.27
19:25:27|64027.38
19:25:28|64027.37
19:25:29|64027.37
19:25:30|64027.37
19:25:31|64027.37
19:25:32|64027.38
19:25:33|64027.37
19:25:34|64027.38
19:25:34|64027.38
19:25:36|64027.38
19:25:37|64001.95
19:25:38|64002.18
19:25:39|64002.18
19:25:40|64002.18
19:25:41|64002.18
19:25:42|64002.18
19:25:43|64008.
19:25:44|64008.
19:25:45|64008.
19:25:46|64002.99
19:25:47|64003.04
19:25:48|64016.
19:25:49|64024.
19:25:50|64033.87
19:25:51|64033.87
19:25:52|64025.4
19:25:53|64025.4
19:25:54|64025.4
19:25:55|64025.4
19:25:57|64025.4
19:25:58|64031.7
19:25:59|64033.72
19:26:00|64033.72
19:26:01|64025.44
19:26:02|64025.86
19:26:03|64029.08
19:26:04|64029.07
19:26:05|64029.07
19:26:06|64029.08
19:26:07|64026.19
19:26:08|64028.21
19:26:09|64028.21
19:26:10|64028.21
19:26:11|64028.21
19:26:12|64025.39
19:26:13|64024.
19:26:14|64024.
19:26:15|64024.01
19:26:16|64024.01
19:26:17|64024.
19:26:18|64024.
19:26:19|64024.01
19:26:20|64024.01
19:26:21|64022.66
19:26:22|64022.67
19:26:23|64022.67
19:26:24|64022.67
19:26:25|64022.67
19:26:26|64025.01
19:26:27|64025.01
19:26:28|64025.
19:26:29|64025.
19:26:30|64025.01
19:26:31|64025.01
19:26:32|64028.12
19:26:33|64028.12
19:26:34|64024.03
19:26:35|64024.02
19:26:36|64024.02
19:26:37|64022.37
19:26:38|64023.17
19:26:39|64023.16
19:26:40|64023.16
19:26:41|64023.17
19:26:42|64023.17
19:26:43|64023.16
19:26:44|64023.17
19:26:45|64023.17
19:26:46|64023.86
19:26:47|64023.86
19:26:48|64023.86
19:26:49|64026.42
19:26:50|64034.
19:26:51|64034.
19:26:52|64033.98
19:26:53|64032.06
19:26:54|64030.33
19:26:55|64030.33
19:26:57|64030.33
19:26:58|64027.96
19:26:59|64027.96
19:27:00|64027.95
19:27:01|64027.95
19:27:02|64034.
19:27:03|64034.
19:27:05|64029.79
19:27:05|64030.97
19:27:06|64030.97
19:27:07|64030.96
19:27:08|64030.96
19:27:09|64030.96
19:27:10|64030.97
19:27:11|64030.96
19:27:12|64030.96
19:27:13|64030.96
19:27:14|64034.01
19:27:15|64034.01
19:27:16|64034.01
19:27:17|64034.
19:27:18|64034.
19:27:19|64034.
19:27:20|64034.
19:27:21|64034.
19:27:22|64034.
19:27:23|64034.
19:27:24|64034.
19:27:25|64034.
19:27:26|64034.
19:27:27|64033.96
19:27:28|64033.96
19:27:29|64033.96
19:27:30|64031.33
19:27:31|64031.33
19:27:32|64029.85
19:27:33|64029.86
19:27:34|64029.85
19:27:35|64029.85
19:27:37|64029.85
19:27:37|64031.31
19:27:38|64031.31
19:27:40|64031.31
19:27:41|64031.31
19:27:41|64031.31
19:27:43|64031.31
19:27:44|64031.31
19:27:45|64031.31
19:27:45|64031.31
19:27:47|64031.31
19:27:48|64031.31
19:27:49|64007.5
19:27:49|64007.49
19:27:51|64007.49
19:27:52|64007.5
19:27:52|64007.5
19:27:54|64007.5
19:27:55|64007.5
19:27:56|64007.5
19:27:57|64015.99
19:27:58|64017.75
19:27:59|64017.75
19:28:00|64023.99
19:28:01|64024.
19:28:02|64024.
19:28:03|64026.15
19:28:05|64031.28
19:28:05|64031.31
19:28:06|64031.57
19:28:07|64031.57
19:28:09|64032.21
19:28:09|64032.21
19:28:11|64033.8
19:28:12|64028.35
19:28:13|64028.35
19:28:14|64028.38
19:28:15|64028.37
19:28:16|64028.37
19:28:17|64028.37
19:28:18|64028.37
19:28:19|64028.37
19:28:20|64024.01
19:28:21|64024.01
19:28:22|64025.09
19:28:23|64025.1
19:28:24|64013.01
19:28:25|64013.01
19:28:26|64013.01
19:28:27|64013.01
19:28:28|64016.
19:28:29|64016.
19:28:30|64015.97
19:28:31|64015.97
19:28:32|64015.97
19:28:33|64015.96
19:28:34|64009.78
19:28:35|64009.78
19:28:36|64012.67
19:28:36|64012.67
19:28:38|64012.67
19:28:39|64012.67
19:28:40|64012.67
19:28:41|64012.67
19:28:41|64012.67
19:28:43|64012.68
19:28:44|64012.68
19:28:45|64012.68
19:28:46|64012.68
19:28:47|64012.68
19:28:47|64012.67
19:28:54|64026.74
19:28:55|64029.99
19:28:55|64033.
19:28:56|64032.95
19:28:58|64032.96
19:28:59|64032.01
19:29:00|64032.01
19:29:01|64031.89
19:29:02|64029.75
19:29:03|64024.01
19:29:05|64032.99
19:29:05|64035.
19:29:06|64035.
19:29:07|64035.
19:29:08|64035.
19:29:09|64034.99
19:29:10|64034.99
19:29:11|64034.99
19:29:12|64034.96
19:29:13|64034.96
19:29:14|64034.96
19:29:15|64034.96
19:29:16|64027.88
19:29:17|64032.95
19:29:18|64029.65
19:29:19|64029.65
19:29:20|64031.86
19:29:21|64034.95
19:29:22|64034.95
19:29:23|64034.99
19:29:24|64034.99
19:29:26|64035.
19:29:27|64034.99
19:29:28|64034.99
19:29:29|64035.
19:29:29|64035.
19:29:30|64034.99
19:29:32|64035.
19:29:32|64034.99
19:29:33|64035.
19:29:34|64035.
19:29:36|64035.
19:29:36|64035.
19:29:37|64034.99
19:29:38|64034.99
19:29:40|64047.21
19:29:41|64047.21
19:29:41|64047.21
19:29:42|64047.22
19:29:43|64047.22
19:29:45|64047.21
19:29:46|64047.21
19:29:46|64070.57
19:29:48|64070.57
19:29:49|64070.57
19:29:49|64070.57
19:29:50|64070.57
19:29:51|64070.36
19:29:52|64070.35
19:29:53|64070.53
19:29:55|64076.19
19:29:56|64076.19
19:29:56|64076.19
19:29:57|64076.19
19:29:58|64079.66
19:30:00|64079.66
19:30:01|64051.21
19:30:02|64060.11
19:30:03|64060.11
19:30:05|64045.14
19:30:05|64060.11
19:30:06|64056.36
19:30:07|64060.07
19:30:08|64060.07
19:30:09|64059.73
19:30:10|64051.07
19:30:11|64055.43
19:30:12|64055.42
19:30:13|64055.42
19:30:14|64048.
19:30:15|64039.88
19:30:16|64039.88
19:30:17|64031.79
19:30:18|64031.79
19:30:19|64031.12
19:30:20|64029.08
19:30:21|64029.08
19:30:22|64029.08
19:30:23|64029.08
19:30:24|64029.08
19:30:25|64028.47
19:30:26|64027.27
19:30:27|64027.26
19:30:28|64027.26
19:30:29|64027.26
19:30:30|64027.26
19:30:31|64027.26
19:30:32|64027.26
19:30:33|64031.12
19:30:34|64034.31
19:30:35|64034.3
19:30:36|64034.3
19:30:37|64034.31
19:30:38|64036.48
19:30:39|64036.48
19:30:40|64036.48
19:30:41|64036.48
19:30:42|64036.48
19:30:43|64036.49
19:30:44|64036.49
19:30:45|64036.49
19:30:46|64036.53
19:30:47|64039.59
19:30:48|64039.59
19:30:50|64031.9
19:30:50|64031.89
19:30:51|64031.89
19:30:53|64031.9
19:30:53|64031.9
19:30:54|64031.9
19:30:55|64031.89
19:30:56|64031.9
19:30:57|64031.89
19:30:58|64031.89
19:30:59|64031.89
19:31:01|64032.16
19:31:02|64032.15
19:31:03|64032.16
19:31:04|64032.52
19:31:05|64032.52
19:31:06|64032.52
19:31:07|64032.52
19:31:08|64032.52
19:31:09|64032.52
19:31:10|64032.15
19:31:12|64032.15
19:31:12|64033.26
19:31:13|64033.26
19:31:14|64033.26
19:31:15|64034.29
19:31:17|64034.29
19:31:18|64034.29
19:31:18|64028.03
19:31:19|64028.03
19:31:20|64032.13
19:31:22|64032.13
19:31:28|64034.29
19:31:28|64029.21
19:31:29|64029.21
19:31:30|64029.21
19:31:31|64029.21
19:31:32|64034.12
19:31:33|64034.26
19:31:34|64034.26
19:31:35|64034.27
19:31:36|64034.26
19:31:37|64034.26
19:31:38|64034.26
19:31:39|64030.01
19:31:40|64032.1
19:31:41|64032.1
19:31:42|64032.11
19:31:43|64032.11
19:31:44|64032.11
19:31:45|64032.11
19:31:46|64032.11
19:31:47|64032.11
19:31:48|64032.11
19:31:49|64032.11
19:31:50|64032.11
19:31:51|64033.82
19:31:52|64033.82
19:31:53|64033.82
19:31:54|64033.83
19:31:55|64035.48
19:31:56|64035.48
19:31:57|64037.44
19:31:58|64037.44
19:31:59|64037.44
19:32:00|64035.67
19:32:02|64035.63
19:32:03|64035.64
19:32:03|64035.64
19:32:05|64035.63
19:32:06|64035.63
19:32:07|64034.69
19:32:08|64034.69
19:32:09|64034.69
19:32:10|64034.69
19:32:11|64034.69
19:32:12|64034.69
19:32:13|64034.69
19:32:14|64034.69
19:32:15|64034.69
19:32:16|64036.38
19:32:17|64036.39
19:32:18|64036.38
19:32:19|64036.39
19:32:20|64036.38
19:32:21|64036.35
19:32:22|64036.35
19:32:23|64027.3
19:32:24|64034.57
19:32:25|64034.53
19:32:26|64034.53
19:32:27|64034.53
19:32:28|64034.13
19:32:29|64034.13
19:32:30|64034.13
19:32:31|64030.46
19:32:32|64030.46
19:32:33|64030.81
19:32:34|64027.84
19:32:35|64030.96
19:32:36|64030.95
19:32:37|64032.53
19:32:38|64032.54
19:32:39|64034.08
19:32:40|64034.07
19:32:41|64034.07
19:32:42|64034.07
19:32:43|64031.4
19:32:44|64031.4
19:32:45|64034.08
19:32:46|64034.08
19:32:47|64034.08
19:32:48|64034.08
19:32:49|64034.08
19:32:50|64034.08
19:32:51|64034.08
19:32:52|64034.09
19:32:53|64034.09
19:32:54|64039.99
19:32:55|64039.99
19:32:56|64043.22
19:32:57|64043.22
19:32:58|64043.22
19:32:59|64043.22
19:33:00|64043.23
19:33:01|64043.22
19:33:02|64043.22
19:33:03|64043.51
19:33:05|64045.99
19:33:05|64047.96
19:33:07|64047.97
19:33:08|64047.97
19:33:09|64047.96
19:33:10|64047.96
19:33:11|64047.96
19:33:11|64047.97
19:33:13|64047.97
19:33:14|64047.97
19:33:14|64043.22
19:33:15|64043.22
19:33:16|64043.22
19:33:18|64038.36
19:33:19|64038.36
19:33:19|64034.15
19:33:21|64027.17
19:33:22|64025.08
19:33:23|64025.08
19:33:24|64025.08
19:33:25|64025.08
19:33:26|64024.75
19:33:27|64024.74
19:33:28|64024.74
19:33:29|64024.74
19:33:30|64024.75
19:33:31|64024.74
19:33:31|64024.75
19:33:33|64024.75
19:33:34|64024.74
19:33:35|64024.75
19:33:35|64024.75
19:33:37|64024.75
19:33:38|64024.74
19:33:39|64024.75
19:33:40|64024.75
19:33:41|64024.75
19:33:42|64024.75
19:33:42|64024.74
19:33:44|64024.74
19:33:45|64024.74
19:33:46|64024.74
19:33:47|64024.74
19:33:48|64025.
19:33:48|64025.
19:33:50|64024.99
19:33:51|64024.99
19:33:52|64025.
19:33:52|64025.
19:33:54|64026.98
19:33:54|64026.98
19:33:56|64026.99
19:33:56|64026.99
19:33:57|64026.98
19:33:58|64026.98
19:34:00|64026.98
19:34:01|64026.98
19:34:02|64026.98
19:34:03|64024.75
19:34:04|64024.75
19:34:05|64026.17
19:34:06|64026.98
19:34:07|64034.06
19:34:08|64039.89
19:34:09|64039.89
19:34:10|64039.89
19:34:11|64037.03
19:34:12|64037.02
19:34:13|64037.02
19:34:14|64037.03
19:34:15|64037.03
19:34:16|64037.03
19:34:17|64034.22
19:34:18|64034.22
19:34:19|64025.33
19:34:20|64030.25
19:34:21|64034.2
19:34:22|64034.2
19:34:23|64034.22
19:34:25|64037.01
19:34:25|64039.79
19:34:26|64039.8
19:34:27|64039.8
19:34:28|64039.8
19:34:29|64039.8
19:34:30|64034.55
19:34:31|64034.55
19:34:32|64034.55
19:34:34|64034.55
19:34:34|64034.55
19:34:35|64034.55
19:34:36|64034.55
19:34:37|64034.55
19:34:38|64036.03
19:34:39|64036.03
19:34:40|64034.66
19:34:41|64035.23
19:34:42|64035.23
19:34:43|64035.23
19:34:44|64035.27
19:34:45|64037.26
19:34:46|64037.26
19:34:47|64037.29
19:34:48|64037.3
19:34:49|64037.26
19:34:50|64037.26
19:34:51|64037.27
19:34:52|64037.27
19:34:53|64029.88
19:34:54|64033.05
19:34:55|64033.05
19:34:56|64033.12
19:34:57|64035.5
19:34:58|64033.8
19:34:59|64033.8
19:35:00|64033.8
19:35:02|64020.01
19:35:02|64020.01
19:35:03|64020.02
19:35:05|64020.02
19:35:06|64020.02
19:35:07|64020.02
19:35:08|64020.01
19:35:09|64020.01
19:35:10|64020.01
19:35:11|64020.
19:35:12|64020.
19:35:13|64020.01
19:35:14|64025.78
19:35:15|64025.78
19:35:16|64025.78
19:35:16|64025.79
19:35:18|64025.79
19:35:19|64025.79
19:35:20|64025.79
19:35:21|64025.79
19:35:21|64025.78
19:35:23|64025.79
19:35:24|64025.79
19:35:25|64025.79
19:35:25|64025.78
19:35:27|64025.78
19:35:28|64025.78
19:35:29|64023.24
19:35:30|64023.23
19:35:30|64023.23
19:35:31|64020.02
19:35:33|64022.87
19:35:34|64022.87
19:35:35|64022.88
19:35:36|64022.88
19:35:37|64022.88
19:35:37|64022.88
19:35:38|64022.87
19:35:40|64022.87
19:35:41|64022.88
19:35:42|64022.88
19:35:42|64022.88
19:35:44|64022.88
19:35:44|64022.88
19:35:46|64022.87
19:35:47|64022.87
19:35:48|64022.88
19:35:49|64022.88
19:35:50|64022.87
19:35:56|64019.66
19:35:56|64019.66
19:35:58|64019.66
19:35:58|64019.66
19:36:00|64019.66
19:36:00|64019.65
19:36:02|64019.66
19:36:03|64019.66
19:36:03|64013.22
19:36:05|64011.26
19:36:06|64011.26
19:36:07|64013.22
19:36:08|64013.22
19:36:09|64013.23
19:36:10|64016.46
19:36:11|64016.46
19:36:12|64016.46
19:36:13|64016.47
19:36:14|64019.66
19:36:15|64019.66
19:36:16|64019.67
19:36:17|64016.96
19:36:18|64016.96
19:36:19|64016.96
19:36:20|64017.01
19:36:21|64017.01
19:36:22|64017.01
19:36:23|64019.66
19:36:24|64022.81
19:36:25|64017.81
19:36:26|64017.81
19:36:27|64017.81
19:36:28|64017.81
19:36:29|64017.81
19:36:30|64021.95
19:36:31|64020.84
19:36:32|64021.69
19:36:33|64021.7
19:36:34|64021.7
19:36:35|64022.69
19:36:36|64022.69
19:36:37|64022.68
19:36:38|64022.69
19:36:39|64022.68
19:36:40|64024.69
19:36:41|64024.69
19:36:42|64024.69
19:36:43|64024.69
19:36:44|64024.68
19:36:45|64024.68
19:36:46|64024.68
19:36:47|64024.68
19:36:48|64024.68
19:36:49|64024.69
19:36:50|64024.69
19:36:51|64035.22
19:36:52|64035.22
19:36:53|64035.22
19:36:54|64035.22
19:36:55|64035.23
19:36:56|64035.22
19:36:57|64035.22
19:36:58|64038.52
19:36:59|64038.52
19:37:00|64038.52
19:37:01|64023.97
19:37:02|64031.82
19:37:03|64031.82
19:37:04|64031.82
19:37:05|64031.82
19:37:06|64031.71
19:37:07|64031.71
19:37:09|64031.99
19:37:09|64037.79
19:37:11|64037.79
19:37:12|64035.2
19:37:13|64035.2
19:37:14|64035.2
19:37:15|64035.21
19:37:16|64035.2
19:37:17|64035.2
19:37:18|64034.11
19:37:19|64034.99
19:37:20|64034.99
19:37:21|64033.59
19:37:22|64034.97
19:37:23|64034.98
19:37:24|64034.98
19:37:25|64034.97
19:37:26|64034.93
19:37:27|64034.93
19:37:28|64040.38
19:37:29|64039.94
19:37:30|64033.87
19:37:31|64034.99
19:37:32|64034.99
19:37:33|64034.99
19:37:34|64034.99
19:37:35|64034.99
19:37:36|64034.98
19:37:37|64034.98
19:37:38|64034.97
19:37:39|64034.97
19:37:40|64035.
19:37:41|64037.77
19:37:42|64041.41
19:37:43|64041.42
19:37:44|64041.42
19:37:45|64041.41
19:37:46|64041.41
19:37:47|64041.41
19:37:48|64041.41
19:37:49|64041.41
19:37:50|64041.42
19:37:51|64041.41
19:37:52|64041.41
19:37:53|64041.66
19:37:54|64041.66
19:37:55|64041.66
19:37:56|64041.8
19:37:57|64041.8
19:37:58|64041.8
19:37:59|64041.8
19:38:00|64041.8
19:38:01|64041.8
19:38:02|64041.81
19:38:03|64041.8
19:38:04|64041.8
19:38:05|64041.8
19:38:06|64041.81
19:38:07|64041.81
19:38:08|64043.02
19:38:09|64043.02
19:38:10|64043.02
19:38:11|64043.02
19:38:12|64043.02
19:38:13|64035.65
19:38:14|64035.64
19:38:15|64035.64
19:38:16|64035.64
19:38:17|64035.64
19:38:23|64032.49
19:38:24|64022.23
19:38:25|64022.23
19:38:26|64017.36
19:38:27|64026.41
19:38:28|64043.22
19:38:29|64045.92
19:38:30|64045.92
19:38:31|64045.93
19:38:31|64045.92
19:38:33|64045.92
19:38:33|64045.92
19:38:35|64045.92
19:38:36|64045.92
19:38:37|64047.33
19:38:38|64047.32
19:38:39|64051.42
19:38:40|64051.42
19:38:41|64067.75
19:38:42|64067.75
19:38:43|64070.57
19:38:43|64070.58
19:38:44|64070.57
19:38:46|64070.57
19:38:47|64073.42
19:38:48|64073.42
19:38:54|64079.65
19:38:54|64079.65
19:38:55|64079.65
19:38:56|64079.64
19:38:57|64079.64
19:38:58|64079.64
19:38:59|64079.64
19:39:00|64079.64
19:39:01|64076.46
19:39:02|64079.66
19:39:03|64081.01
19:39:04|64081.01
19:39:05|64081.02
19:39:06|64081.01
19:39:07|64081.23
19:39:09|64081.23
19:39:10|64081.24
19:39:11|64081.23
19:39:12|64081.23
19:39:13|64087.28
19:39:14|64087.28
19:39:14|64083.9
19:39:16|64083.9
19:39:17|64083.9
19:39:18|64080.15
19:39:18|64082.31
19:39:20|64082.31
19:39:21|64082.31
19:39:21|64082.3
19:39:23|64082.3
19:39:24|64082.3
19:39:25|64082.31
19:39:26|64087.29
19:39:26|64087.29
19:39:27|64087.27
19:39:29|64087.27
19:39:30|64087.29
19:39:30|64087.26
19:39:32|64087.27
19:39:33|64087.27
19:39:33|64082.75
19:39:35|64082.75
19:39:36|64085.55
19:39:37|64086.66
19:39:38|64086.65
19:39:39|64086.65
19:39:40|64086.65
19:39:41|64086.65
19:39:42|64086.65
19:39:43|64084.79
19:39:43|64084.79
19:39:45|64095.99
19:39:46|64099.99
19:39:47|64099.99
19:39:48|64099.99
19:39:49|64100.
19:39:50|64099.99
19:39:51|64086.65
19:39:52|64076.98
19:39:52|64076.45
19:39:54|64076.45
19:39:54|64076.45
19:39:56|64076.45
19:39:57|64072.01
19:39:57|64074.1
19:39:58|64074.1
19:40:00|64074.1
19:40:01|64074.1
19:40:01|64074.1
19:40:03|64074.1
19:40:03|64081.39
19:40:05|64079.31
19:40:06|64079.28
19:40:07|64079.29
19:40:08|64079.29
19:40:09|64079.29
19:40:10|64079.29
19:40:11|64079.29
19:40:12|64079.28
19:40:13|64079.28
19:40:14|64079.24
19:40:15|64079.24
19:40:16|64079.24
19:40:17|64072.01
19:40:18|64072.01
19:40:20|64072.01
19:40:20|64072.01
19:40:21|64072.01
19:40:22|64072.01
19:40:23|64072.01
19:40:24|64072.01
19:40:25|64072.01
19:40:26|64072.
19:40:27|64072.
19:40:29|64072.
19:40:29|64072.01
19:40:30|64072.
19:40:32|64072.
19:40:33|64071.95
19:40:33|64066.9
19:40:35|64066.9
19:40:35|64066.9
19:40:37|64066.89
19:40:38|64064.
19:40:39|64057.57
19:40:39|64059.72
19:40:41|64059.73
19:40:42|64059.73
19:40:47|64054.14
19:40:48|64054.14
19:40:49|64051.42
19:40:50|64051.42
19:40:51|64050.01
19:40:52|64048.
19:40:53|64045.93
19:40:54|64035.88
19:40:55|64035.88
19:40:56|64035.88
19:40:57|64035.64
19:40:58|64035.34
19:40:59|64035.34
19:41:00|64035.34
19:41:01|64032.
19:41:02|64032.
19:41:03|64032.
19:41:04|64032.
19:41:05|64029.14
19:41:06|64029.14
19:41:07|64029.13
19:41:08|64029.13
19:41:09|64026.38
19:41:10|64026.38
19:41:12|64026.38
19:41:12|64026.38
19:41:14|64026.38
19:41:14|64025.
19:41:16|64022.
19:41:17|64020.
19:41:18|64013.28
19:41:19|64013.28
19:41:20|64013.28
19:41:21|64013.28
19:41:22|64012.36
19:41:23|64012.36
19:41:24|64012.36
19:41:24|64012.35
19:41:26|64012.35
19:41:27|64008.93
19:41:28|64004.
19:41:29|64004.
19:41:30|64004.
19:41:30|64004.01
19:41:32|64004.01
19:41:33|64001.6
19:41:34|64001.6
19:41:35|64001.6
19:41:36|64001.59
19:41:37|64001.6
19:41:38|64001.59
19:41:39|64001.11
19:41:45|63995.3
19:41:46|63995.3
19:41:47|63995.25
19:41:47|63995.25
19:41:49|63990.91
19:41:50|63987.19
19:41:51|63987.2
19:41:52|63980.43
19:41:53|63980.43
19:41:54|63980.42
19:41:55|63980.43
19:41:56|63980.42
19:41:57|63980.
19:41:58|63979.97
19:41:59|63979.97
19:42:00|63979.97
19:42:01|63979.97
19:42:02|63979.97
19:42:03|63979.6
19:42:04|63979.6
19:42:05|63979.6
19:42:06|63970.4
19:42:07|63970.27
19:42:08|63954.04
19:42:09|63954.04
19:42:10|63954.04
19:42:11|63954.03
19:42:12|63954.29
19:42:14|63954.29
19:42:15|63954.29
19:42:15|63954.28
19:42:17|63954.29
19:42:17|63954.28
19:42:19|63954.28
19:42:20|63954.29
19:42:20|63954.29
19:42:22|63954.29
19:42:22|63954.29
19:42:24|63954.28
19:42:24|63954.28
19:42:26|63954.28
19:42:26|63954.29
19:42:27|63955.04
19:42:28|63955.04
19:42:35|63956.84
19:42:35|63956.84
19:42:36|63956.84
19:42:37|63956.84
19:42:38|63956.85
19:42:39|63956.84
19:42:40|63956.84
19:42:42|63956.84
19:42:43|63956.85
19:42:44|63964.47
19:42:45|63964.57
19:42:46|63967.99
19:42:47|63967.99
19:42:48|63982.71
19:42:49|63986.47
19:42:50|63986.47
19:42:51|63986.47
19:42:52|63986.48
19:42:53|63986.48
19:42:54|63983.95
19:42:55|63983.95
19:42:56|63984.18
19:42:57|63984.17
19:42:58|63984.17
19:42:59|63984.15
19:43:00|63984.15
19:43:01|63977.39
19:43:02|63976.
19:43:03|63976.
19:43:04|63968.01
19:43:05|63968.01
19:43:06|63968.01
19:43:07|63968.
19:43:08|63968.
19:43:09|63964.57
19:43:10|63964.57
19:43:11|63964.57
19:43:12|63964.58
19:43:13|63964.57
19:43:15|63964.57
19:43:16|63964.57
19:43:16|63965.78
19:43:17|63965.78
19:43:18|63965.78
19:43:19|63965.79
19:43:20|63965.78
19:43:21|63965.78
19:43:22|63970.99
19:43:23|63970.99
19:43:25|63970.99
19:43:25|63964.56
19:43:26|63964.56
19:43:28|63964.56
19:43:29|63964.56
19:43:29|63964.56
19:43:31|63964.56
19:43:32|63964.56
19:43:33|63964.57
19:43:34|63964.57
19:43:35|63964.57
19:43:36|63965.77
19:43:37|63965.77
19:43:38|63965.77
19:43:39|63965.78
19:43:40|63977.12
19:43:41|63986.47
19:43:42|63983.26
19:43:43|63983.26
19:43:44|63983.26
19:43:45|63983.26
19:43:46|63983.26
19:43:46|63983.26
19:43:47|63987.99
19:43:48|63987.99
19:43:50|63999.83
19:43:51|63999.83
19:43:52|63999.83
19:43:53|64004.73
19:43:54|64004.73
19:43:55|64011.58
19:43:55|64011.58
19:43:57|64011.58
19:43:58|64011.58
19:43:58|64011.58
19:44:00|64011.59
19:44:01|64011.58
19:44:02|64011.58
19:44:03|64011.59
19:44:03|64011.67
19:44:05|64012.32
19:44:06|64012.32
19:44:07|64012.32
19:44:07|64012.33
19:44:09|64012.33
19:44:10|64012.33
19:44:11|64011.58
19:44:12|64000.02
19:44:13|64004.51
19:44:14|64004.51
19:44:15|64004.51
19:44:17|64008.2
19:44:18|64008.19
19:44:19|64008.19
19:44:20|64008.19
19:44:21|64008.2
19:44:22|64008.2
19:44:23|64008.2
19:44:24|63991.07
19:44:25|63989.58
19:44:26|63991.47
19:44:27|63991.48
19:44:28|63991.47
19:44:29|63991.47
19:44:30|63991.48
19:44:31|63984.01
19:44:31|63984.01
19:44:33|63984.01
19:44:34|63984.01
19:44:35|63984.01
19:44:36|63984.01
19:44:37|63984.01
19:44:38|63984.01
19:44:39|63984.01
19:44:40|63984.01
19:44:41|63984.01
19:44:42|63977.16
19:44:43|63979.09
19:44:45|63979.09
19:44:45|63979.09
19:44:46|63983.43
19:44:47|63983.43
19:44:48|64006.66
19:44:49|64012.34
19:44:50|64012.35
19:44:51|64012.35
19:44:52|64012.34
19:44:53|64012.35
19:44:54|64021.71
19:44:55|64021.71
19:44:56|64021.71
19:44:57|64021.7
19:44:58|64021.7
19:44:59|64021.7
19:45:00|64021.7
19:45:01|64021.71
19:45:02|64021.71
19:45:03|64021.71
19:45:04|64021.71
19:45:05|64021.72
19:45:06|64021.72
19:45:07|64021.72
19:45:08|64021.72
19:45:09|64021.72
19:45:10|64026.24
19:45:11|64026.24
19:45:12|64026.38
19:45:13|64026.38
19:45:15|64026.37
19:45:15|64026.37
19:45:17|64026.37
19:45:17|64026.37
19:45:19|64026.37
19:45:20|64026.37
19:45:21|64026.38
19:45:22|64026.37
19:45:22|64026.37
19:45:24|64026.38
19:45:25|64026.38
19:45:25|64024.26
19:45:27|64024.25
19:45:28|64024.25
19:45:29|64024.25
19:45:29|64024.25
19:45:30|64024.26
19:45:32|64024.26
19:45:33|64024.25
19:45:34|64024.25
19:45:35|64024.25
19:45:36|64024.25
19:45:37|64024.25
19:45:37|64024.25
19:45:39|64029.94
19:45:40|64027.64
19:45:41|64029.71
19:45:42|64029.7
19:45:42|64029.7
19:45:43|64029.7
19:45:45|64029.7
19:45:46|64029.71
19:45:46|64029.71
19:45:48|64029.7
19:45:49|64029.7
19:45:50|64029.7
19:45:51|64029.7
19:45:52|64029.7
19:45:53|64008.07
19:45:53|64008.06
19:45:55|64008.07
19:45:56|64008.07
19:45:56|64008.07
19:45:58|64008.07
19:45:59|64008.07
19:46:00|64008.07
19:46:01|64014.14
19:46:02|64014.14
19:46:03|64014.13
19:46:03|64000.02
19:46:05|64000.02
19:46:06|64000.02
19:46:07|64000.02
19:46:08|64000.02
19:46:09|64000.02
19:46:09|64005.32
19:46:11|64005.32
19:46:11|64005.32
19:46:13|64005.32
19:46:14|64005.32
19:46:15|64008.92
19:46:16|64008.92
19:46:17|64008.92
19:46:18|64008.92
19:46:19|64008.93
19:46:20|64008.93
19:46:21|64008.93
19:46:22|64008.93
19:46:23|64008.92
19:46:24|64008.92
19:46:25|64008.92
19:46:26|64008.92
19:46:28|64008.92
19:46:28|64008.92
19:46:29|64008.92
19:46:30|64008.92
19:46:31|64008.93
19:46:33|64008.93
19:46:33|64006.77
19:46:35|64006.77
19:46:36|64011.91
19:46:37|64011.92
19:46:38|64013.8
19:46:38|64013.8
19:46:40|64013.8
19:46:41|64013.8
19:46:42|64013.8
19:46:43|64013.8
19:46:44|64013.81
19:46:45|64013.81
19:46:46|64027.24
19:46:47|64027.24
19:46:48|64027.24
19:46:49|64029.68
19:46:50|64029.68
19:46:51|64029.68
19:46:52|64029.68
19:46:52|64029.68
19:46:59|64029.71
19:46:59|64029.71
19:47:01|64029.71
19:47:02|64029.7
19:47:03|64029.7
19:47:04|64029.7
19:47:05|64029.7
19:47:06|64030.
19:47:07|64030.
19:47:07|64029.99
19:47:09|64030.
19:47:10|64029.99
19:47:11|64029.99
19:47:12|64029.99
19:47:13|64029.99
19:47:14|64029.99
19:47:14|64029.99
19:47:16|64029.99
19:47:17|64029.99
19:47:18|64029.99
19:47:20|64029.99
19:47:20|64029.99
19:47:22|64029.99
19:47:22|64030.
19:47:23|64030.
19:47:24|64029.99
19:47:26|64021.5
19:47:26|64021.5
19:47:28|64021.5
19:47:29|64021.5
19:47:30|64021.5
19:47:31|64017.32
19:47:32|64016.
19:47:32|64013.81
19:47:34|64013.81
19:47:34|64013.82
19:47:36|64013.81
19:47:36|64013.81
19:47:38|64013.81
19:47:39|64013.81
19:47:40|64013.82
19:47:41|64013.81
19:47:42|64013.81
19:47:43|64009.19
19:47:44|64009.18
19:47:45|64009.18
19:47:46|64009.18
19:47:47|64009.18
19:47:48|64009.18
19:47:49|64009.18
19:47:50|64009.18
19:47:51|64009.18
19:47:52|64009.18
19:47:53|64009.18
19:47:54|64009.18
19:47:55|64013.61
19:47:56|64020.73
19:47:57|64020.73
19:47:58|64020.72
19:47:59|64020.72
19:48:00|64020.73
19:48:01|64020.73
19:48:02|64020.73
19:48:03|64020.73
19:48:04|64020.73
19:48:05|64024.
19:48:06|64023.99
19:48:07|64029.58
19:48:08|64024.97
19:48:09|64024.97
19:48:10|64024.96
19:48:11|64024.96
19:48:12|64024.96
19:48:13|64024.96
19:48:14|64024.96
19:48:15|64029.39
19:48:16|64027.35
19:48:17|64029.97
19:48:18|64029.97
19:48:20|64029.97
19:48:20|64029.97
19:48:21|64029.97
19:48:23|64029.98
19:48:24|64029.98
19:48:25|64029.98
19:48:25|64029.97
19:48:27|64029.97
19:48:28|64029.97
19:48:29|64029.98
19:48:30|64029.97
19:48:31|64029.97
19:48:31|64029.97
19:48:33|64029.98
19:48:34|64029.98
19:48:35|64029.97
19:48:36|64029.97
19:48:37|64029.98
19:48:38|64029.98
19:48:40|64029.98
19:48:41|64029.98
19:48:42|64029.98
19:48:42|64029.98
19:48:44|64029.98
19:48:45|64029.98
19:48:46|64029.97
19:48:47|64029.97
19:48:48|64029.98
19:48:49|64029.97
19:48:50|64029.97
19:48:51|64029.97
19:48:52|64029.97
19:48:53|64029.97
19:48:54|64029.97
19:48:55|64029.98
19:48:56|64029.97
19:48:57|64029.97
19:48:58|64029.97
19:48:59|64029.98
19:49:00|64029.97
19:49:01|64029.97
19:49:02|64029.98
19:49:03|64029.97
19:49:04|64029.97
19:49:05|64029.97
19:49:06|64029.98
19:49:07|64029.98
19:49:08|64029.98
19:49:09|64029.98
19:49:10|64029.98
19:49:11|64029.98
19:49:12|64029.98
19:49:13|64029.94
19:49:14|64026.71
19:49:15|64026.71
19:49:16|64026.71
19:49:17|64026.72
19:49:18|64026.71
19:49:19|64026.71
19:49:20|64026.71
19:49:22|64016.1
19:49:22|64019.31
19:49:23|64016.09
19:49:24|64014.09
19:49:25|64014.09
19:49:26|64014.09
19:49:27|64014.1
19:49:33|64023.98
19:49:34|64023.98
19:49:35|64023.98
19:49:36|64023.98
19:49:37|64023.98
19:49:39|64023.98
19:49:39|64024.
19:49:40|64027.21
19:49:41|64027.21
19:49:42|64027.21
19:49:43|64027.21
19:49:44|64027.21
19:49:45|64027.21
19:49:46|64027.21
19:49:47|64027.21
19:49:48|64027.2
19:49:49|64027.2
19:49:50|64027.2
19:49:51|64027.2
19:49:52|64027.21
19:49:53|64027.21
19:49:54|64027.21
19:49:55|64027.2
19:49:56|64027.21
19:49:57|64027.21
19:49:58|64027.2
19:49:59|64027.2
19:50:00|64027.2
19:50:01|64027.2
19:50:02|64027.2
19:50:03|64027.2
19:50:04|64027.2
19:50:05|64027.21
19:50:06|64027.21
19:50:07|64027.2
19:50:08|64027.2
19:50:09|64027.21
19:50:10|64027.21
19:50:11|64027.21
19:50:12|64012.93
19:50:13|64015.58
19:50:14|64015.58
19:50:15|64015.59
19:50:16|64015.59
19:50:17|64015.59
19:50:18|64015.59
19:50:20|64014.29
19:50:20|64014.29
19:50:22|64012.92
19:50:23|64012.92
19:50:23|64009.15
19:50:25|64000.02
19:50:26|64000.02
19:50:27|64000.01
19:50:28|64000.01
19:50:29|64000.02
19:50:30|64000.02
19:50:31|64000.01
19:50:32|64000.02
19:50:33|63988.01
19:50:34|63988.01
19:50:35|63985.66
19:50:36|63985.33
19:50:37|63985.33
19:50:38|63985.64
19:50:39|63985.64
19:50:40|63984.01
19:50:41|63984.01
19:50:42|63985.3
19:50:43|63985.3
19:50:44|63985.3
19:50:45|63985.3
19:50:46|63985.3
19:50:47|63985.31
19:50:48|63985.31
19:50:49|63977.15
19:50:50|63977.15
19:50:51|63977.15
19:50:52|63977.46
19:50:53|63980.13
19:50:54|63980.14
19:50:55|63977.14
19:50:56|63977.15
19:50:57|63977.15
19:50:58|63977.15
19:50:59|63977.15
19:51:01|63977.14
19:51:01|63980.08
19:51:02|63980.16
19:51:03|63985.25
19:51:04|63985.25
19:51:05|63985.25
19:51:06|63981.32
19:51:07|63981.32
19:51:08|63981.31
19:51:09|63984.68
19:51:10|63984.67
19:51:11|63984.58
19:51:12|63984.58
19:51:13|63981.32
19:51:14|63981.33
19:51:15|63981.33
19:51:16|63981.33
19:51:17|63981.33
19:51:18|63981.33
19:51:19|63981.33
19:51:20|63981.33
19:51:21|63981.65
19:51:23|63982.29
19:51:24|63982.29
19:51:25|63982.29
19:51:25|63982.29
19:51:27|63982.29
19:51:28|63978.69
19:51:28|63978.69
19:51:30|63978.7
19:51:30|63978.7
19:51:32|63978.7
19:51:33|63978.7
19:51:34|63978.7
19:51:35|63978.69
19:51:36|63978.7
19:51:37|63981.82
19:51:38|63981.83
19:51:39|63981.83
19:51:40|63981.83
19:51:41|63981.78
19:51:43|63975.
19:51:43|63975.01
19:51:44|63980.83
19:51:45|63980.84
19:51:46|63980.84
19:51:47|63981.
19:51:48|63981.
19:51:49|63981.
19:51:50|63981.
19:51:51|63981.
19:51:52|63981.
19:51:53|63981.
19:51:54|63981.
19:51:55|63981.
19:51:56|63981.
19:51:57|63980.99
19:51:58|63981.
19:52:00|63977.6
19:52:00|63977.6
19:52:02|63977.6
19:52:03|63979.21
19:52:03|63979.21
19:52:05|63979.21
19:52:05|63971.22
19:52:07|63963.01
19:52:07|63962.81
19:52:08|63960.
19:52:09|63960.
19:52:15|63955.
19:52:16|63957.4
19:52:17|63957.4
19:52:18|63957.4
19:52:19|63957.4
19:52:20|63957.4
19:52:22|63957.4
19:52:23|63952.
19:52:24|63952.
19:52:25|63952.
19:52:26|63952.
19:52:27|63952.
19:52:28|63952.
19:52:29|63951.97
19:52:30|63951.97
19:52:31|63951.96
19:52:32|63951.97
19:52:33|63946.31
19:52:34|63946.66
19:52:35|63946.66
19:52:41|63946.67
19:52:42|63946.67
19:52:42|63946.67
19:52:44|63948.72
19:52:45|63948.67
19:52:46|63948.66
19:52:47|63948.66
19:52:47|63948.66
19:52:48|63948.66
19:52:50|63948.66
19:52:51|63948.66
19:52:52|63948.66
19:52:52|63948.66
19:52:54|63948.66
19:52:54|63948.66
19:52:55|63950.
19:52:56|63950.
19:52:57|63950.01
19:52:58|63950.01
19:52:59|63950.01
19:53:00|63950.01
19:53:02|63950.01
19:53:03|63950.
19:53:03|63946.88
19:53:05|63946.88
19:53:06|63946.88
19:53:07|63946.88
19:53:08|63949.73
19:53:09|63949.73
19:53:10|63949.93
19:53:11|63949.93
19:53:12|63949.93
19:53:13|63950.82
19:53:14|63950.82
19:53:15|63950.81
19:53:16|63950.81
19:53:17|63950.82
19:53:18|63948.76
19:53:19|63948.76
19:53:20|63945.52
19:53:21|63945.53
19:53:23|63945.53
19:53:24|63945.53
19:53:25|63945.53
19:53:26|63945.53
19:53:27|63945.53
19:53:28|63945.52
19:53:29|63945.52
19:53:30|63939.57
19:53:31|63939.57
19:53:32|63939.57
19:53:33|63939.61
19:53:34|63942.82
19:53:36|63942.82
19:53:36|63942.82
19:53:37|63942.81
19:53:38|63942.81
19:53:39|63942.8
19:53:40|63942.8
19:53:41|63942.8
19:53:42|63942.81
19:53:43|63942.81
19:53:44|63942.81
19:53:45|63952.
19:53:46|63955.85
19:53:47|63955.85
19:53:48|63955.85
19:53:49|63955.85
19:53:50|63955.85
19:53:51|63955.86
19:53:52|63955.86
19:53:53|63955.85
19:53:54|63955.86
19:53:55|63955.86
19:53:56|63955.86
19:53:57|63955.86
19:53:58|63955.85
19:53:59|63955.86
19:54:00|63952.01
19:54:01|63952.01
19:54:02|63952.01
19:54:03|63952.01
19:54:04|63947.53
19:54:05|63947.53
19:54:06|63947.53
19:54:07|63947.53
19:54:08|63947.53
19:54:14|63947.53
19:54:15|63947.53
19:54:16|63947.53
19:54:17|63947.55
19:54:18|63947.58
19:54:19|63947.57
19:54:20|63947.57
19:54:21|63947.57
19:54:22|63947.57
19:54:23|63947.58
19:54:24|63947.58
19:54:25|63949.14
19:54:26|63944.
19:54:28|63955.81
19:54:29|63955.81
19:54:30|63955.81
19:54:30|63955.86
19:54:32|63955.86
19:54:33|63955.86
19:54:34|63955.86
19:54:35|63955.86
19:54:36|63955.86
19:54:37|63951.07
19:54:38|63951.07
19:54:39|63951.06
19:54:40|63944.25
19:54:41|63950.95
19:54:42|63954.83
19:54:43|63954.83
19:54:44|63954.83
19:54:45|63954.82
19:54:46|63954.82
19:54:46|63948.47
19:54:48|63948.48
19:54:49|63948.48
19:54:50|63948.48
19:54:51|63948.48
19:54:51|63948.47
19:54:52|63948.47
19:54:54|63948.47
19:54:54|63948.47
19:54:56|63948.48
19:54:56|63948.48
19:54:58|63948.48
19:54:58|63953.04
19:55:00|63953.05
19:55:00|63955.85
19:55:02|63955.85
19:55:03|63953.22
19:55:03|63953.22
19:55:04|63953.22
19:55:05|63953.22
19:55:07|63949.41
19:55:08|63949.41
19:55:09|63949.42
19:55:10|63949.42
19:55:10|63949.42
19:55:12|63949.42
19:55:12|63949.42
19:55:14|63955.86
19:55:14|63955.86
19:55:15|63955.86
19:55:16|63955.85
19:55:18|63955.85
19:55:18|63955.86
19:55:20|63955.86
19:55:21|63955.86
19:55:22|63955.86
19:55:23|63955.86
19:55:24|63955.85
19:55:25|63955.85
19:55:26|63955.85
19:55:28|63955.85
19:55:28|63955.85
19:55:29|63955.85
19:55:30|63955.85
19:55:32|63955.85
19:55:33|63955.85
19:55:34|63955.85
19:55:35|63967.97
19:55:36|63975.04
19:55:37|63976.78
19:55:38|63976.78
19:55:39|63976.79
19:55:40|63976.79
19:55:41|63976.79
19:55:42|63979.99
19:55:43|63979.99
19:55:44|63979.99
19:55:45|63979.99
19:55:46|63979.99
19:55:47|63979.99
19:55:48|63979.99
19:55:49|63979.99
19:55:50|63979.99
19:55:51|63979.99
19:55:52|63983.97
19:55:53|63983.97
19:55:54|63983.97
19:55:55|63983.97
19:55:56|63984.
19:55:57|63984.
19:55:58|63983.99
19:55:59|63984.
19:56:00|63984.
19:56:01|63960.76
19:56:02|63962.12
19:56:03|63962.12
19:56:04|63964.36
19:56:05|63964.36
19:56:06|63954.82
19:56:07|63951.8
19:56:08|63959.32
19:56:09|63962.08
19:56:10|63962.08
19:56:11|63962.08
19:56:12|63962.09
19:56:13|63962.08
19:56:14|63962.08
19:56:15|63962.08
19:56:16|63954.42
19:56:17|63954.42
19:56:23|63962.02
19:56:24|63962.02
19:56:25|63962.02
19:56:26|63962.08
19:56:28|63957.41
19:56:28|63957.41
19:56:29|63955.33
19:56:30|63955.33
19:56:32|63970.39
19:56:33|63955.6
19:56:34|63952.9
19:56:34|63952.
19:56:35|63952.01
19:56:36|63952.01
19:56:38|63952.
19:56:38|63950.
19:56:39|63950.
19:56:41|63950.
19:56:41|63950.
19:56:42|63950.
19:56:43|63950.
19:56:45|63944.01
19:56:46|63944.01
19:56:47|63944.
19:56:48|63944.
19:56:49|63944.
19:56:49|63944.
19:56:51|63944.
19:56:52|63944.
19:56:53|63944.
19:56:53|63944.
19:56:54|63951.92
19:56:56|63951.92
19:56:56|63944.
19:56:57|63940.
19:56:58|63939.97
19:56:59|63939.96
19:57:00|63939.56
19:57:02|63939.55
19:57:02|63939.55
19:57:04|63923.98
19:57:04|63923.98
19:57:06|63923.98
19:57:07|63923.98
19:57:07|63927.11
19:57:08|63927.11
19:57:10|63927.1
19:57:10|63927.1
19:57:11|63927.1
19:57:13|63927.11
19:57:13|63937.82
19:57:14|63952.
19:57:16|63955.21
19:57:17|63959.9
19:57:17|63959.89
19:57:18|63959.89
19:57:20|63959.9
19:57:20|63959.89
19:57:22|63955.38
19:57:22|63955.38
19:57:29|63955.38
19:57:30|63955.38
19:57:31|63955.39
19:57:32|63955.46
19:57:33|63957.57
19:57:34|63957.57
19:57:35|63957.57
19:57:36|63957.56
19:57:37|63958.46
19:57:38|63958.46
19:57:39|63958.46
19:57:40|63958.46
19:57:41|63958.46
19:57:42|63958.47
19:57:43|63963.55
19:57:44|63968.
19:57:45|63981.14
19:57:46|63979.96
19:57:47|63979.96
19:57:48|63979.95
19:57:49|63979.96
19:57:50|63979.96
19:57:51|63979.95
19:57:52|63979.95
19:57:53|63983.99
19:57:54|63983.99
19:57:55|63983.99
19:57:56|63983.99
19:57:57|63996.92
19:57:58|63996.91
19:57:59|63996.91
19:58:00|63996.91
19:58:01|63996.91
19:58:02|63996.92
19:58:03|63996.92
19:58:04|63996.92
19:58:05|63996.92
19:58:06|63993.99
19:58:07|63996.85
19:58:09|63984.01
19:58:09|63984.01
19:58:10|63984.01
19:58:11|63984.01
19:58:12|63984.
19:58:13|63984.
19:58:14|63984.
19:58:15|63980.
19:58:16|63980.
19:58:17|63980.
19:58:18|63961.03
19:58:19|63961.03
19:58:20|63959.29
19:58:21|63959.29
19:58:22|63959.29
19:58:23|63959.29
19:58:24|63959.29
19:58:25|63959.3
19:58:26|63959.3
19:58:28|63959.29
19:58:29|63959.29
19:58:31|63959.3
19:58:31|63959.3
19:58:32|63959.3
19:58:34|63959.3
19:58:34|63966.83
19:58:35|63970.33
19:58:36|63970.33
19:58:38|63970.33
19:58:39|63970.32
19:58:40|63972.08
19:58:46|63972.08
19:58:46|63972.08
19:58:47|63972.08
19:58:49|63974.37
19:58:50|63974.37
19:58:50|63974.37
19:58:52|63974.36
19:58:52|63974.37
19:58:54|63974.36
19:58:55|63974.37
19:58:56|63974.37
19:58:57|63974.37
19:58:57|63974.37
19:58:59|63974.36
19:59:00|63974.37
19:59:01|63974.36
19:59:02|63974.36
19:59:02|63957.63
19:59:04|63955.34
19:59:05|63955.35
19:59:06|63955.35
19:59:06|63955.35
19:59:08|63955.35
19:59:08|63955.33
19:59:10|63944.
19:59:11|63941.36
19:59:12|63941.36
19:59:13|63941.36
19:59:14|63941.36
19:59:15|63941.36
19:59:16|63941.35
19:59:17|63941.36
19:59:18|63941.36
19:59:19|63941.36
19:59:20|63941.36
19:59:21|63941.35
19:59:21|63941.35
19:59:23|63941.35
19:59:23|63941.35
19:59:25|63941.35
19:59:26|63936.01
19:59:27|63945.9
19:59:27|63945.9
19:59:29|63941.38
19:59:30|63945.85
19:59:31|63945.85
19:59:33|63945.85
19:59:34|63945.85
19:59:35|63945.85
19:59:36|63945.85
19:59:37|63945.85
19:59:38|63945.85
19:59:39|63945.85
19:59:40|63942.67
19:59:41|63942.66
19:59:42|63942.66
19:59:43|63942.67
19:59:44|63942.67
19:59:45|63942.66
19:59:47|63936.94
19:59:47|63936.94
19:59:49|63936.94
19:59:50|63936.94
19:59:51|63936.94
19:59:52|63936.94
19:59:52|63936.94
19:59:54|63936.94
19:59:55|63936.94
19:59:56|63936.94
19:59:57|63936.94
19:59:57|63936.94
19:59:59|63936.93
20:00:00|63936.93
20:00:01|63936.94
20:00:02|63936.94
20:00:03|63937.91
20:00:04|63937.9
20:00:05|63937.9
20:00:06|63937.36
20:00:06|63937.35
20:00:08|63937.35
20:00:09|63937.35
20:00:10|63944.39
20:00:11|63949.32
20:00:11|63957.76
20:00:12|63965.65
20:00:14|63965.66
20:00:15|63981.84
20:00:16|63976.82
20:00:17|63976.81
20:00:18|63976.82
20:00:18|63976.82
20:00:20|63983.97
20:00:21|63983.97
20:00:22|63987.17
20:00:23|63987.17
20:00:24|63987.18
20:00:25|63987.17
20:00:26|63987.17
20:00:27|63987.17
20:00:27|63976.88
20:00:29|63976.88
20:00:30|63983.96
20:00:31|63983.97
20:00:32|63982.05
20:00:33|63982.06
20:00:34|63982.06
20:00:35|63982.05
20:00:36|63982.06
20:00:37|63982.06
20:00:38|63987.04
20:00:39|63976.02
20:00:40|63974.6
20:00:41|63974.6
20:00:42|63974.79
20:00:43|63976.48
20:00:44|63976.47
20:00:45|63976.48
20:00:46|63982.06
20:00:47|63983.84
20:00:48|63983.84
20:00:49|63998.47
20:00:50|63996.5
20:00:51|63996.51
20:00:52|63999.17
20:00:53|63999.17
20:00:54|63999.19
20:00:55|63999.99
20:00:56|63999.99
20:00:57|63998.06
20:00:58|63998.06
20:00:59|63998.06
20:01:00|63998.06
20:01:01|63986.74
20:01:02|63996.17
20:01:03|63996.16
20:01:04|63996.16
20:01:05|63995.54
20:01:06|63991.2
20:01:07|63991.2
20:01:08|63991.2
20:01:09|63991.2
20:01:10|63991.2
20:01:11|63992.97
20:01:12|63992.96
20:01:13|63992.96
20:01:14|63992.96
20:01:15|63992.96
20:01:16|63992.96
20:01:17|63992.14
20:01:18|63984.01
20:01:19|63984.01
20:01:20|63984.01
20:01:21|63984.01
20:01:22|63984.01
20:01:23|63982.06
20:01:24|63982.06
20:01:30|63978.22
20:01:31|63981.38
20:01:32|63978.66
20:01:33|63981.37
20:01:34|63978.9
20:01:35|63978.9
20:01:36|63978.89
20:01:37|63978.9
20:01:38|63978.89
20:01:39|63978.9
20:01:40|63978.9
20:01:42|63978.9
20:01:42|63978.9
20:01:44|63978.9
20:01:44|63978.9
20:01:45|63978.89
20:01:46|63978.89
20:01:47|63978.9
20:01:49|63978.9
20:01:50|63978.9
20:01:51|63978.89
20:01:51|63978.89
20:01:52|63978.89
20:01:54|63978.9
20:01:54|63978.89
20:01:55|63978.9
20:01:56|63978.9
20:01:58|63978.9
20:01:58|63978.89
20:02:00|63978.9
20:02:01|63978.89
20:02:02|63978.89
20:02:02|63980.69
20:02:04|63980.69
20:02:04|63980.69
20:02:05|63980.7
20:02:06|63980.7
20:02:07|63980.7
20:02:08|63980.7
20:02:09|63980.7
20:02:10|63981.01
20:02:12|63981.01
20:02:12|63981.01
20:02:14|63982.06
20:02:14|63982.06
20:02:15|63982.06
20:02:16|63982.06
20:02:17|63982.06
20:02:19|63982.06
20:02:19|63986.57
20:02:20|63986.56
20:02:21|63982.08
20:02:22|63982.08
20:02:23|63982.08
20:02:24|63982.08
20:02:25|63982.08
20:02:26|63982.07
20:02:27|63982.07
20:02:29|63982.07
20:02:30|63982.07
20:02:31|63980.7
20:02:32|63980.7
20:02:33|63982.07
20:02:34|63982.08
20:02:35|63982.08
20:02:36|63982.08
20:02:37|63982.08
20:02:38|63982.07
20:02:39|63982.07
20:02:40|63982.08
20:02:41|63982.08
20:02:42|63982.08
20:02:43|63982.08
20:02:44|63993.9
20:02:45|63999.96
20:02:46|63999.97
20:02:47|63999.97
20:02:48|63999.97
20:02:49|63999.96
20:02:50|63999.96
20:02:51|63999.96
20:02:52|63999.96
20:02:53|63999.97
20:02:54|63999.97
20:02:55|63999.96
20:02:56|63999.96
20:02:57|63999.96
20:02:58|63999.96
20:02:59|63999.97
20:03:00|63985.74
20:03:01|63985.73
20:03:02|63986.05
20:03:03|63986.05
20:03:04|63984.04
20:03:05|63984.04
20:03:06|63984.04
20:03:07|63988.93
20:03:08|63988.92
20:03:09|63989.54
20:03:10|63989.54
20:03:11|63989.76
20:03:12|63989.76
20:03:13|63989.76
20:03:14|63995.93
20:03:15|63999.96
20:03:16|63999.99
20:03:17|63999.99
20:03:18|64000.
20:03:19|64000.
20:03:20|64001.58
20:03:21|64001.58
20:03:22|64001.59
20:03:23|64001.58
20:03:24|64001.59
20:03:25|64001.59
20:03:26|64001.59
20:03:27|64001.59
20:03:28|64001.59
20:03:29|64001.58
20:03:30|64001.58
20:03:31|64001.58
20:03:33|64005.78
20:03:34|64005.78
20:03:35|64005.78
20:03:36|64005.74
20:03:37|64005.74
20:03:38|64005.74
20:03:39|64005.74
20:03:40|64005.73
20:03:41|64005.73
20:03:42|64005.73
20:03:43|64005.74
20:03:44|64005.74
20:03:45|64005.73
20:03:46|64005.73
20:03:47|64005.74
20:03:48|64002.87
20:03:49|64002.87
20:03:50|64002.87
20:03:51|64004.47
20:03:52|64004.47
20:03:53|64004.47
20:03:54|64004.47
20:03:55|64004.47
20:03:56|64004.48
20:03:57|64004.48
20:03:58|64004.48
20:03:59|64004.47
20:04:00|64001.73
20:04:01|64001.73
20:04:02|64001.73
20:04:03|64001.73
20:04:04|64001.72
20:04:05|64001.73
20:04:06|64002.87
20:04:07|64002.86
20:04:08|64002.86
20:04:09|64001.73
20:04:10|64001.73
20:04:11|64001.73
20:04:12|64000.01
20:04:13|64000.01
20:04:14|64004.8
20:04:15|64004.8
20:04:16|64004.8
20:04:17|64004.8
20:04:18|64004.8
20:04:19|64004.8
20:04:20|64002.19
20:04:21|64002.2
20:04:22|64002.2
20:04:23|64002.2
20:04:24|64005.59
20:04:25|64005.59
20:04:26|64005.41
20:04:27|64005.37
20:04:28|64005.37
20:04:35|64003.7
20:04:35|64003.71
20:04:36|64003.71
20:04:37|64003.71
20:04:38|64002.16
20:04:39|64002.16
20:04:40|64002.16
20:04:41|64002.16
20:04:42|64002.16
20:04:43|64002.16
20:04:44|64002.16
20:04:46|64002.15
20:04:46|64002.16
20:04:47|64002.15
20:04:49|64002.17
20:04:55|64002.16
20:04:55|64002.17
20:04:56|64002.17
20:04:57|64002.16
20:04:58|64005.77
20:04:59|64005.77
20:05:00|64005.77
20:05:01|64005.77
20:05:02|64002.13
20:05:03|64002.12
20:05:04|64002.13
20:05:05|64002.13
20:05:06|64002.13
20:05:07|64002.13
20:05:08|64005.58
20:05:09|64005.58
20:05:10|64005.58
20:05:12|64005.58
20:05:12|64005.58
20:05:13|64005.58
20:05:14|64005.58
20:05:15|64005.58
20:05:16|64005.57
20:05:17|64005.58
20:05:18|64007.91
20:05:19|64005.78
20:05:20|64005.34
20:05:21|64005.34
20:05:23|64005.34
20:05:23|64005.34
20:05:24|64007.99
20:05:25|64007.99
20:05:26|64007.99
20:05:27|64008.
20:05:28|64008.
20:05:29|64007.42
20:05:30|64007.42
20:05:31|64007.42
20:05:32|64007.42
20:05:33|64007.42
20:05:35|64008.
20:05:36|64009.06
20:05:37|64009.64
20:05:38|64009.64
20:05:39|64009.63
20:05:40|64019.26
20:05:41|64019.98
20:05:43|64019.99
20:05:43|64025.99
20:05:45|64025.99
20:05:46|64025.99
20:05:47|64025.99
20:05:48|64025.99
20:05:49|64025.99
20:05:50|64026.
20:05:51|64025.99
20:05:52|64026.
20:05:53|64026.
20:05:54|64022.78
20:05:55|64022.77
20:05:56|64022.77
20:05:57|64022.77
20:05:58|64022.77
20:05:59|64022.77
20:06:00|64022.78
20:06:01|64025.4
20:06:02|64025.4
20:06:03|64025.4
20:06:04|64025.4
20:06:05|64025.18
20:06:06|64025.18
20:06:07|64025.18
20:06:08|64025.18
20:06:09|64025.18
20:06:10|64025.18
20:06:11|64026.
20:06:12|64026.
20:06:13|64026.
20:06:14|64026.
20:06:15|64026.
20:06:16|64026.
20:06:17|64026.
20:06:18|64026.
20:06:19|64026.
20:06:20|64026.
20:06:21|64027.2
20:06:22|64027.21
20:06:23|64027.21
20:06:24|64027.21
20:06:25|64027.21
20:06:26|64027.21
20:06:27|64027.21
20:06:28|64027.21
20:06:29|64029.97
20:06:30|64029.97
20:06:31|64033.18
20:06:32|64033.18
20:06:33|64033.18
20:06:34|64033.18
20:06:36|64033.18
20:06:37|64033.18
20:06:38|64032.66
20:06:39|64032.65
20:06:40|64032.65
20:06:41|64032.65
20:06:42|64032.65
20:06:43|64032.6
20:06:45|64032.6
20:06:45|64030.02
20:06:46|64030.02
20:06:47|64030.02
20:06:49|64030.01
20:06:49|64030.01
20:06:51|64030.01
20:06:52|64030.
20:06:52|64030.01
20:06:53|64030.01
20:06:54|64032.59
20:06:56|64032.59
20:06:57|64032.6
20:06:58|64032.64
20:06:59|64032.64
20:07:00|64032.64
20:07:01|64032.64
20:07:02|64032.64
20:07:03|64032.63
20:07:04|64032.65
20:07:05|64038.01
20:07:11|64038.01
20:07:12|64038.
20:07:13|64038.
20:07:14|64038.
20:07:14|64035.64
20:07:16|64035.64
20:07:16|64036.01
20:07:17|64036.01
20:07:18|64036.02
20:07:20|64034.05
20:07:21|64033.42
20:07:22|64033.43
20:07:23|64033.42
20:07:23|64033.42
20:07:25|64033.42
20:07:26|64033.42
20:07:26|64033.42
20:07:28|64033.43
20:07:28|64033.43
20:07:30|64033.43
20:07:31|64033.43
20:07:32|64036.01
20:07:33|64036.01
20:07:34|64036.01
20:07:35|64036.01
20:07:36|64036.
20:07:37|64036.
20:07:38|64036.
20:07:39|64036.
20:07:40|64036.
20:07:41|64036.
20:07:42|64035.41
20:07:43|64035.41
20:07:44|64035.41
20:07:45|64035.41
20:07:46|64035.41
20:07:47|64035.41
20:07:48|64035.42
20:07:49|64035.42
20:07:50|64035.41
20:07:51|64036.01
20:07:52|64036.
20:07:53|64036.
20:07:54|64036.01
20:07:55|64036.01
20:07:56|64036.01
20:07:57|64036.01
20:07:58|64036.01
20:07:59|64039.76
20:08:01|64039.77
20:08:01|64039.77
20:08:02|64039.76
20:08:04|64048.82
20:08:04|64048.81
20:08:05|64048.82
20:08:06|64051.42
20:08:07|64052.19
20:08:08|64052.18
20:08:09|64052.18
20:08:10|64053.37
20:08:11|64054.2
20:08:12|64055.19
20:08:13|64055.19
20:08:14|64061.2
20:08:15|64063.48
20:08:16|64068.04
20:08:17|64068.04
20:08:18|64070.
20:08:20|64070.24
20:08:20|64076.28
20:08:22|64076.28
20:08:22|64076.28
20:08:24|64076.29
20:08:24|64076.94
20:08:25|64076.94
20:08:26|64080.
20:08:27|64079.99
20:08:28|64079.99
20:08:29|64087.99
20:08:31|64087.99
20:08:31|64087.99
20:08:32|64087.99
20:08:34|64087.99
20:08:34|64088.
20:08:36|64087.99
20:08:36|64087.99
20:08:38|64087.99
20:08:39|64088.
20:08:40|64088.
20:08:42|64088.
20:08:42|64087.99
20:08:44|64087.99
20:08:44|64087.99
20:08:46|64087.99
20:08:47|64087.99
20:08:48|64087.99
20:08:49|64087.99
20:08:50|64087.99
20:08:50|64087.99
20:08:51|64087.99
20:08:53|64087.99
20:08:53|64087.99
20:08:54|64087.98
20:08:56|64084.34
20:08:57|64082.
20:08:58|64082.1
20:08:59|64085.51
20:09:00|64085.51
20:09:01|64085.51
20:09:02|64085.51
20:09:03|64085.51
20:09:04|64085.51
20:09:05|64085.52
20:09:06|64085.52
20:09:13|64066.07
20:09:13|64066.07
20:09:14|64066.07
20:09:15|64066.07
20:09:16|64066.07
20:09:17|64066.07
20:09:18|64066.06
20:09:19|64066.07
20:09:20|64066.06
20:09:21|64066.06
20:09:22|64066.06
20:09:23|64066.06
20:09:24|64066.06
20:09:25|64066.07
20:09:26|64066.06
20:09:27|64066.06
20:09:28|64066.07
20:09:29|64073.84
20:09:30|64073.84
20:09:31|64073.84
20:09:32|64073.83
20:09:34|64073.79
20:09:35|64066.05
20:09:36|64066.05
20:09:36|64066.05
20:09:37|64066.05
20:09:39|64066.05
20:09:39|64065.5
20:09:41|64065.5
20:09:42|64065.5
20:09:43|64065.5
20:09:43|64065.49
20:09:45|64065.5
20:09:46|64065.5
20:09:47|64065.5
20:09:53|64062.4
20:09:54|64062.4
20:09:55|64062.4
20:09:56|64072.
20:09:57|64072.
20:09:58|64072.98
20:09:59|64072.98
20:10:00|64072.99
20:10:01|64072.98
20:10:02|64072.98
20:10:03|64072.98
20:10:04|64072.98
20:10:05|64072.99
20:10:06|64072.99
20:10:07|64072.99
20:10:08|64072.99
20:10:09|64072.99
20:10:10|64072.99
20:10:11|64073.78
20:10:12|64073.84
20:10:13|64073.84
20:10:14|64073.84
20:10:15|64081.14
20:10:16|64081.15
20:10:17|64079.86
20:10:18|64079.86
20:10:19|64077.84
20:10:20|64077.83
20:10:21|64077.83
20:10:22|64077.83
20:10:23|64077.83
20:10:24|64085.47
20:10:25|64085.48
20:10:26|64081.3
20:10:27|64081.29
20:10:28|64077.83
20:10:29|64077.83
20:10:30|64079.85
20:10:31|64076.38
20:10:32|64076.38
20:10:33|64079.78
20:10:34|64079.77
20:10:35|64079.77
20:10:36|64079.77
20:10:37|64079.75
20:10:38|64079.74
20:10:39|64079.74
20:10:40|64076.79
20:10:42|64077.92
20:10:43|64077.65
20:10:44|64077.65
20:10:45|64077.01
20:10:46|64077.
20:10:48|64077.01
20:10:48|64082.9
20:10:49|64077.02
20:10:50|64077.03
20:10:51|64077.03
20:10:52|64077.03
20:10:53|64077.02
20:10:54|64077.03
20:10:55|64077.02
20:10:56|64077.02
20:10:57|64077.02
20:10:58|64077.02
20:10:59|64077.03
20:11:00|64077.02
20:11:01|64077.02
20:11:02|64077.02
20:11:03|64077.02
20:11:04|64077.02
20:11:05|64077.02
20:11:06|64077.02
20:11:07|64077.03
20:11:08|64077.02
20:11:09|64077.02
20:11:10|64077.02
20:11:11|64077.02
20:11:12|64077.03
20:11:13|64077.02
20:11:14|64077.02
20:11:15|64077.02
20:11:16|64077.02
20:11:17|64077.02
20:11:18|64077.02
20:11:19|64077.02
20:11:20|64077.02
20:11:21|64077.02
20:11:22|64077.03
20:11:23|64077.03
20:11:24|64077.02
20:11:30|64077.02
20:11:31|64077.02
20:11:31|64077.02
20:11:33|64077.02
20:11:34|64077.03
20:11:35|64077.03
20:11:36|64077.03
20:11:37|64077.03
20:11:38|64077.02
20:11:38|64077.03
20:11:40|64077.03
20:11:41|64077.03
20:11:42|64077.03
20:11:44|64077.02
20:11:45|64077.02
20:11:45|64077.02
20:11:47|64077.02
20:11:48|64077.02
20:11:48|64077.03
20:11:49|64077.03
20:11:50|64077.02
20:11:52|64077.02
20:11:53|64077.02
20:11:54|64077.02
20:11:55|64077.02
20:11:55|64077.02
20:11:56|64077.01
20:11:57|64077.01
20:11:59|64077.01
20:12:00|64077.02
20:12:00|64077.02
20:12:02|64077.02
20:12:04|64077.02
20:12:04|64077.02
20:12:05|64077.02
20:12:06|64077.02
20:12:07|64077.02
20:12:08|64077.02
20:12:09|64077.02
20:12:10|64077.02
20:12:11|64077.02
20:12:12|64077.02
20:12:13|64077.02
20:12:14|64077.02
20:12:15|64077.02
20:12:16|64077.02
20:12:17|64077.02
20:12:18|64077.03
20:12:19|64077.03
20:12:20|64077.02
20:12:21|64077.02
20:12:22|64077.02
20:12:23|64077.02
20:12:24|64077.02
20:12:25|64077.02
20:12:26|64077.02
20:12:27|64077.02
20:12:28|64077.02
20:12:29|64077.02
20:12:30|64079.09
20:12:31|64079.09
20:12:32|64079.09
20:12:33|64079.09
20:12:34|64079.09
20:12:35|64079.12
20:12:36|64079.12
20:12:37|64079.11
20:12:38|64079.12
20:12:45|64079.11
20:12:46|64079.11
20:12:47|64079.11
20:12:47|64079.11
20:12:49|64078.28
20:12:50|64078.28
20:12:51|64078.93
20:12:52|64078.93
20:12:53|64079.11
20:12:54|64079.12
20:12:55|64079.12
20:12:56|64079.12
20:12:57|64079.12
20:12:58|64079.12
20:12:59|64079.13
20:13:00|64079.13
20:13:01|64079.13
20:13:02|64080.
20:13:03|64080.
20:13:04|64080.
20:13:05|64080.
20:13:06|64080.
20:13:07|64080.
20:13:08|64080.
20:13:09|64079.99
20:13:10|64079.99
20:13:11|64079.99
20:13:12|64079.12
20:13:12|64080.
20:13:14|64089.57
20:13:15|64089.57
20:13:16|64089.57
20:13:17|64089.57
20:13:18|64089.57
20:13:19|64089.57
20:13:20|64089.57
20:13:21|64089.57
20:13:22|64089.57
20:13:23|64089.57
20:13:24|64089.57
20:13:25|64089.57
20:13:26|64089.58
20:13:27|64089.58
20:13:28|64089.58
20:13:29|64089.58
20:13:30|64089.58
20:13:31|64089.58
20:13:32|64089.57
20:13:33|64089.57
20:13:34|64089.57
20:13:35|64089.58
20:13:36|64089.58
20:13:37|64089.57
20:13:38|64089.58
20:13:39|64099.91
20:13:40|64099.91
20:13:41|64099.91
20:13:43|64099.91
20:13:44|64099.9
20:13:45|64099.9
20:13:45|64099.86
20:13:46|64099.86
20:13:48|64099.86
20:13:48|64097.34
20:13:50|64097.34
20:13:51|64097.34
20:13:52|64097.34
20:13:53|64097.34
20:13:54|64097.34
20:13:55|64095.02
20:13:56|64095.27
20:13:57|64095.27
20:13:58|64095.27
20:13:59|64096.61
20:14:00|64095.28
20:14:01|64095.28
20:14:02|64094.84
20:14:03|64094.84
20:14:04|64083.18
20:14:06|64083.18
20:14:06|64083.18
20:14:07|64083.18
20:14:08|64083.18
20:14:09|64083.18
20:14:10|64083.17
20:14:11|64083.17
20:14:12|64083.18
20:14:13|64083.18
20:14:14|64083.18
20:14:15|64083.18
20:14:16|64083.18
20:14:17|64083.18
20:14:18|64083.16
20:14:19|64083.16
20:14:20|64083.18
20:14:21|64089.99
20:14:22|64089.99
20:14:23|64083.8
20:14:24|64083.8
20:14:25|64083.8
20:14:26|64083.8
20:14:27|64083.8
20:14:28|64083.8
20:14:29|64083.8
20:14:30|64099.98
20:14:31|64099.99
20:14:32|64099.99
20:14:33|64099.99
20:14:34|64099.99
20:14:35|64099.99
20:14:36|64099.99
20:14:37|64099.99
20:14:38|64099.98
20:14:39|64099.98
20:14:40|64099.98
20:14:41|64099.99
20:14:42|64100.
20:14:43|64107.38
20:14:45|64109.99
20:14:46|64109.99
20:14:47|64109.99
20:14:47|64110.
20:14:49|64109.99
20:14:49|64109.99
20:14:51|64109.99
20:14:51|64109.99
20:14:53|64109.99
20:14:54|64100.
20:14:55|64099.98
20:14:56|64099.99
20:14:57|64099.99
20:14:58|64099.99
20:14:59|64099.99
20:15:00|64099.99
20:15:01|64099.98
20:15:02|64099.98
20:15:03|64099.98
20:15:04|64099.98
20:15:05|64099.98
20:15:06|64099.99
20:15:07|64099.98
20:15:08|64104.
20:15:09|64103.99
20:15:10|64109.56
20:15:11|64109.56
20:15:12|64109.56
20:15:13|64109.56
20:15:14|64109.55
20:15:15|64109.55
20:15:16|64111.99
20:15:17|64117.33
20:15:18|64117.32
20:15:19|64117.32
20:15:20|64117.32
20:15:21|64117.32
20:15:22|64117.32
20:15:23|64119.99
20:15:24|64119.99
20:15:25|64120.
20:15:26|64119.99
20:15:27|64119.99
20:15:28|64119.99
20:15:29|64120.
20:15:30|64119.99
20:15:31|64120.
20:15:32|64119.88
20:15:33|64115.24
20:15:34|64115.24
20:15:35|64115.25
20:15:36|64115.25
20:15:37|64115.24
20:15:38|64115.24
20:15:39|64112.03
20:15:40|64112.03
20:15:41|64112.03
20:15:42|64112.04
20:15:43|64112.03
20:15:44|64112.03
20:15:46|64112.01
20:15:46|64112.
20:15:47|64112.
20:15:49|64107.88
20:15:49|64107.88
20:15:50|64107.88
20:15:51|64107.87
20:15:52|64107.87
20:15:53|64110.54
20:15:54|64110.53
20:15:55|64110.53
20:15:57|64110.53
20:15:58|64110.53
20:15:59|64110.53
20:16:00|64110.54
20:16:00|64110.54
20:16:02|64110.54
20:16:02|64110.53
20:16:03|64110.53
20:16:05|64110.53
20:16:06|64110.53
20:16:07|64110.53
20:16:08|64110.54
20:16:08|64110.54
20:16:09|64110.54
20:16:10|64110.54
20:16:11|64110.53
20:16:13|64110.53
20:16:13|64110.53
20:16:14|64110.53
20:16:16|64110.53
20:16:17|64110.53
20:16:17|64110.54
20:16:19|64110.54
20:16:19|64110.54
20:16:21|64110.54
20:16:22|64110.53
20:16:22|64110.53
20:16:24|64110.53
20:16:25|64110.53
20:16:26|64110.53
20:16:27|64110.54
20:16:28|64110.54
20:16:29|64110.54
20:16:29|64110.54
20:16:30|64110.54
20:16:31|64110.54
20:16:32|64110.54
20:16:34|64110.54
20:16:35|64110.54
20:16:36|64110.55
20:16:36|64110.55
20:16:37|64110.55
20:16:38|64110.54
20:16:40|64110.55
20:16:41|64110.55
20:16:41|64110.55
20:16:43|64112.01
20:16:44|64112.01
20:16:44|64110.58
20:16:46|64110.58
20:16:47|64110.57
20:16:48|64110.57
20:16:50|64112.03
20:16:50|64112.03
20:16:52|64112.04
20:16:53|64112.04
20:16:54|64112.04
20:16:55|64112.04
20:16:56|64112.03
20:16:57|64112.03
20:16:58|64112.04
20:16:59|64112.03
20:17:00|64112.03
20:17:01|64112.03
20:17:02|64112.03
20:17:03|64112.03
20:17:04|64115.79
20:17:05|64115.79
20:17:06|64115.79
20:17:07|64115.79
20:17:08|64115.79
20:17:09|64115.78
20:17:10|64115.78
20:17:11|64115.79
20:17:12|64115.78
20:17:18|64115.78
20:17:19|64115.78
20:17:20|64115.78
20:17:21|64115.78
20:17:22|64115.78
20:17:23|64115.78
20:17:24|64111.99
20:17:25|64119.97
20:17:26|64119.97
20:17:27|64119.98
20:17:28|64119.98
20:17:29|64119.98
20:17:30|64119.98
20:17:31|64122.13
20:17:32|64122.13
20:17:33|64122.12
20:17:34|64122.13
20:17:35|64122.12
20:17:36|64122.12
20:17:37|64123.26
20:17:38|64123.25
20:17:39|64123.26
20:17:40|64123.25
20:17:41|64123.26
20:17:42|64123.26
20:17:43|64123.26
20:17:44|64123.26
20:17:45|64123.26
20:17:46|64123.26
20:17:47|64123.26
20:17:48|64123.26
20:17:49|64123.26
20:17:50|64123.26
20:17:51|64123.26
20:17:52|64123.26
20:17:53|64123.25
20:17:54|64123.25
20:17:55|64123.26
20:17:56|64123.25
20:17:57|64127.04
20:17:58|64123.29
20:17:59|64123.29
20:18:00|64111.99
20:18:01|64118.39
20:18:02|64120.24
20:18:03|64120.24
20:18:04|64124.11
20:18:05|64124.11
20:18:06|64124.12
20:18:07|64124.12
20:18:08|64124.11
20:18:09|64124.12
20:18:10|64124.12
20:18:11|64124.12
20:18:12|64124.12
20:18:13|64125.
20:18:14|64125.
20:18:15|64125.
20:18:16|64124.99
20:18:17|64125.
20:18:18|64124.99
20:18:19|64125.
20:18:20|64124.99
20:18:21|64125.
20:18:22|64125.
20:18:23|64125.
20:18:24|64124.99
20:18:25|64125.
20:18:26|64125.
20:18:27|64124.99
20:18:28|64124.99
20:18:29|64124.99
20:18:30|64124.99
20:18:31|64124.99
20:18:32|64124.99
20:18:33|64124.99
20:18:34|64124.99
20:18:40|64124.99
20:18:41|64125.
20:18:42|64124.99
20:18:43|64124.99
20:18:44|64116.09
20:18:45|64116.09
20:18:46|64120.87
20:18:47|64110.55
20:18:49|64110.55
20:18:50|64110.55
20:18:51|64110.55
20:18:52|64140.22
20:18:53|64140.21
20:18:54|64140.22
20:18:55|64128.
20:18:56|64128.
20:18:57|64125.53
20:18:58|64125.53
20:18:59|64120.01
20:18:59|64120.01
20:19:01|64118.59
20:19:02|64125.
20:19:03|64125.
20:19:04|64117.07
20:19:05|64118.43
20:19:06|64118.43
20:19:07|64118.43
20:19:08|64113.84
20:19:09|64113.84
20:19:10|64122.43
20:19:11|64122.43
20:19:12|64122.43
20:19:13|64122.43
20:19:14|64122.43
20:19:15|64122.43
20:19:16|64122.43
20:19:17|64122.43
20:19:18|64122.43
20:19:19|64122.43
20:19:20|64134.6
20:19:21|64134.6
20:19:22|64134.61
20:19:23|64134.61
20:19:24|64134.61
20:19:25|64134.61
20:19:26|64134.6
20:19:27|64134.6
20:19:28|64125.22
20:19:34|64129.88
20:19:35|64129.88
20:19:35|64129.88
20:19:37|64129.87
20:19:38|64129.87
20:19:39|64120.07
20:19:39|64120.07
20:19:41|64126.51
20:19:42|64126.51
20:19:42|64126.52
20:19:44|64126.51
20:19:45|64126.51
20:19:46|64126.52
20:19:47|64120.19
20:19:48|64121.62
20:19:49|64126.51
20:19:50|64126.51
20:19:51|64126.51
20:19:52|64126.51
20:19:54|64126.51
20:19:55|64126.51
20:19:55|64126.51
20:19:56|64126.51
20:19:57|64126.51
20:19:58|64126.51
20:19:59|64126.52
20:20:00|64126.51
20:20:01|64126.51
20:20:02|64126.51
20:20:03|64126.51
20:20:04|64126.51
20:20:05|64126.51
20:20:07|64126.51
20:20:07|64126.51
20:20:08|64126.51
20:20:09|64126.51
20:20:10|64126.51
20:20:12|64126.51
20:20:13|64126.51
20:20:14|64126.51
20:20:15|64126.52
20:20:15|64126.51
20:20:16|64110.
20:20:18|64110.
20:20:19|64110.
20:20:19|64110.
20:20:20|64110.01
20:20:22|64110.01
20:20:22|64110.01
20:20:23|64113.18
20:20:24|64113.18
20:20:26|64113.18
20:20:26|64113.17
20:20:27|64113.17
20:20:28|64113.17
20:20:29|64113.17
20:20:30|64113.17
20:20:31|64113.18
20:20:32|64113.17
20:20:34|64113.17
20:20:34|64118.67
20:20:35|64118.68
20:20:36|64118.68
20:20:38|64118.67
20:20:39|64118.67
20:20:39|64118.67
20:20:40|64118.67
20:20:42|64118.67
20:20:42|64118.67
20:20:43|64118.67
20:20:44|64118.67
20:20:45|64118.67
20:20:46|64118.68
20:20:47|64118.68
20:20:49|64118.67
20:20:50|64118.67
20:20:51|64118.67
20:20:52|64118.67
20:20:53|64118.67
20:20:54|64119.99
20:20:55|64113.25
20:20:56|64115.12
20:20:57|64115.12
20:20:58|64115.13
20:20:59|64118.66
20:21:00|64118.66
20:21:01|64118.67
20:21:02|64118.67
20:21:03|64118.67
20:21:04|64118.67
20:21:05|64118.67
20:21:06|64118.67
20:21:12|64118.67
20:21:13|64118.66
20:21:14|64118.66
20:21:15|64118.66
20:21:16|64118.66
20:21:17|64118.66
20:21:18|64118.66
20:21:19|64118.66
20:21:20|64118.66
20:21:21|64118.66
20:21:23|64118.66
20:21:23|64115.95
20:21:24|64115.95
20:21:25|64115.95
20:21:26|64115.95
20:21:28|64115.95
20:21:28|64115.96
20:21:30|64115.96
20:21:30|64115.96
20:21:32|64115.96
20:21:32|64115.95
20:21:34|64115.96
20:21:35|64115.96
20:21:35|64115.95
20:21:37|64090.95
20:21:37|64088.41
20:21:38|64088.
20:21:39|64083.19
20:21:40|64076.76
20:21:41|64070.62
20:21:43|64070.
20:21:44|64066.2
20:21:45|64066.19
20:21:46|64066.19
20:21:46|64066.19
20:21:47|64066.19
20:21:48|64064.
20:21:49|64062.83
20:21:51|64060.27
20:21:52|64060.27
20:21:53|64057.74
20:21:54|64052.32
20:21:55|64054.94
20:21:56|64054.93
20:21:57|64054.93
20:21:58|64054.93
20:22:00|64056.6
20:22:01|64056.6
20:22:01|64056.59
20:22:03|64056.6
20:22:03|64056.6
20:22:05|64054.74
20:22:06|64054.74
20:22:07|64054.75
20:22:07|64052.14
20:22:08|64052.14
20:22:09|64052.14
20:22:11|64053.8
20:22:11|64053.8
20:22:12|64053.8
20:22:13|64053.8
20:22:14|64053.8
20:22:16|64053.8
20:22:17|64053.8
20:22:17|64050.62
20:22:18|64050.62
20:22:20|64050.62
20:22:21|64053.71
20:22:21|64053.71
20:22:23|64053.71
20:22:23|64053.72
20:22:25|64059.8
20:22:25|64059.8
20:22:27|64059.99
20:22:27|64060.
20:22:29|64060.
20:22:30|64060.
20:22:31|64060.
20:22:32|64060.
20:22:33|64060.
20:22:34|64060.
20:22:35|64060.
20:22:35|64059.99
20:22:37|64064.
20:22:38|64071.99
20:22:39|64071.99
20:22:40|64071.99
20:22:41|64080.01
20:22:41|64080.01
20:22:43|64080.01
20:22:43|64080.01
20:22:44|64080.01
20:22:45|64080.01
20:22:46|64080.01
20:22:48|64080.01
20:22:49|64093.83
20:22:50|64093.83
20:22:51|64088.13
20:22:53|64088.13
20:22:53|64088.12
20:22:54|64088.14
20:22:56|64085.99
20:22:56|64083.15
20:22:57|64077.72
20:22:58|64077.72
20:22:59|64072.01
20:23:00|64072.
20:23:01|64072.
20:23:02|64072.
20:23:03|64072.
20:23:04|64072.01
20:23:05|64072.
20:23:07|64072.
20:23:07|64072.
20:23:09|64072.
20:23:09|64072.01
20:23:11|64072.01
20:23:12|64072.01
20:23:13|64075.24
20:23:14|64075.23
20:23:15|64075.23
20:23:16|64075.23
20:23:16|64087.29
20:23:17|64087.29
20:23:18|64075.89
20:23:19|64072.05
20:23:21|64072.05
20:23:22|64072.05
20:23:23|64072.05
20:23:23|64072.05
20:23:24|64072.05
20:23:26|64072.05
20:23:26|64072.05
20:23:28|64072.05
20:23:28|64072.05
20:23:29|64079.85
20:23:30|64073.92
20:23:32|64073.92
20:23:33|64073.92
20:23:34|64077.36
20:23:34|64077.36
20:23:35|64077.36
20:23:36|64077.36
20:23:38|64074.68
20:23:39|64074.67
20:23:40|64074.64
20:23:41|64074.64
20:23:42|64074.64
20:23:43|64074.45
20:23:43|64074.45
20:23:44|64074.46
20:23:45|64074.46
20:23:47|64074.34
20:23:48|64072.03
20:23:48|64072.03
20:23:49|64072.03
20:23:50|64072.03
20:23:51|64074.33
20:23:53|64074.34
20:23:54|64072.04
20:23:55|64073.99
20:23:56|64074.33
20:23:58|64074.33
20:23:59|64074.33
20:23:59|64074.34
20:24:00|64074.34
20:24:01|64074.34
20:24:02|64074.34
20:24:03|64074.34
20:24:04|64074.34
20:24:05|64074.33
20:24:06|64074.33
20:24:07|64074.34
20:24:08|64074.34
20:24:09|64053.24
20:24:15|64051.43
20:24:16|64051.43
20:24:17|64051.43
20:24:18|64051.43
20:24:19|64051.43
20:24:20|64048.02
20:24:21|64048.02
20:24:22|64048.02
20:24:23|64050.26
20:24:24|64050.25
20:24:25|64046.51
20:24:26|64046.51
20:24:27|64046.51
20:24:28|64046.51
20:24:29|64046.51
20:24:30|64046.51
20:24:31|64046.51
20:24:32|64046.51
20:24:33|64046.5
20:24:34|64046.5
20:24:35|64046.5
20:24:36|64046.5
20:24:37|64046.5
20:24:38|64046.5
20:24:39|64046.5
20:24:40|64046.5
20:24:41|64042.39
20:24:42|64042.45
20:24:43|64042.45
20:24:44|64042.45
20:24:45|64042.45
20:24:46|64044.84
20:24:47|64045.49
20:24:48|64045.52
20:24:49|64045.52
20:24:50|64045.52
20:24:51|64045.51
20:24:52|64045.51
20:24:54|64045.51
20:24:55|64045.51
20:24:56|64045.51
20:24:57|64045.52
20:24:58|64045.52
20:25:00|64045.52
20:25:00|64045.52
20:25:01|64045.51
20:25:02|64045.48
20:25:03|64045.48
20:25:04|64045.48
20:25:05|64045.48
20:25:06|64045.48
20:25:08|64045.49
20:25:09|64045.49
20:25:10|64045.49
20:25:11|64045.49
20:25:12|64045.48
20:25:12|64045.48
20:25:14|64045.48
20:25:15|64045.48
20:25:15|64045.48
20:25:16|64045.48
20:25:18|64045.48
20:25:19|64045.48
20:25:20|64045.48
20:25:21|64045.48
20:25:21|64045.48
20:25:23|64045.48
20:25:23|64045.48
20:25:24|64045.48
20:25:26|64045.48
20:25:26|64045.48
20:25:27|64045.48
20:25:29|64045.48
20:25:30|64042.46
20:25:31|64047.99
20:25:32|64049.93
20:25:33|64049.93
20:25:33|64049.93
20:25:34|64049.93
20:25:35|64049.93
20:25:37|64049.93
20:25:37|64049.93
20:25:38|64049.93
20:25:39|64049.93
20:25:41|64049.93
20:25:42|64048.97
20:25:43|64048.97
20:25:44|64048.98
20:25:45|64046.58
20:25:46|64048.93
20:25:46|64048.93
20:25:47|64050.
20:25:49|64050.
20:25:49|64050.01
20:25:50|64050.01
20:25:51|64050.01
20:25:53|64052.38
20:25:53|64052.37
20:25:55|64052.36
20:25:56|64052.36
20:25:57|64050.13
20:25:58|64050.13
20:25:59|64050.13
20:26:01|64050.17
20:26:01|64050.17
20:26:03|64040.98
20:26:03|64045.27
20:26:04|64045.28
20:26:05|64045.18
20:26:06|64045.27
20:26:07|64046.71
20:26:08|64046.71
20:26:10|64046.72
20:26:10|64046.72
20:26:12|64046.72
20:26:12|64046.79
20:26:14|64040.01
20:26:14|64040.01
20:26:16|64040.01
20:26:17|64040.
20:26:17|64040.
20:26:19|64040.01
20:26:20|64040.01
20:26:20|64040.01
20:26:21|64040.01
20:26:23|64040.01
20:26:24|64040.01
20:26:25|64040.01
20:26:26|64040.01
20:26:27|64040.01
20:26:28|64047.99
20:26:29|64047.99
20:26:30|64047.99
20:26:31|64047.99
20:26:32|64047.99
20:26:33|64048.
20:26:33|64048.
20:26:34|64048.
20:26:36|64048.
20:26:42|64046.29
20:26:42|64046.29
20:26:44|64047.98
20:26:45|64047.98
20:26:45|64047.98
20:26:46|64048.21
20:26:47|64048.06
20:26:48|64048.06
20:26:49|64048.06
20:26:51|64048.06
20:26:51|64048.06
20:26:53|64048.06
20:26:54|64053.51
20:26:55|64053.51
20:26:56|64053.51
20:26:57|64053.51
20:26:58|64056.
20:26:59|64056.
20:27:00|64060.89
20:27:01|64060.88
20:27:02|64056.85
20:27:03|64056.85
20:27:04|64056.85
20:27:06|64056.85
20:27:06|64056.85
20:27:07|64056.85
20:27:09|64055.99
20:27:09|64055.99
20:27:11|64055.99
20:27:12|64055.99
20:27:12|64055.99
20:27:14|64055.99
20:27:15|64055.96
20:27:16|64055.95
20:27:16|64052.09
20:27:17|64052.09
20:27:18|64052.09
20:27:19|64052.09
20:27:26|64056.54
20:27:26|64056.54
20:27:27|64056.51
20:27:29|64062.41
20:27:29|64061.91
20:27:31|64059.83
20:27:32|64057.15
20:27:32|64057.14
20:27:33|64057.14
20:27:34|64057.14
20:27:35|64057.14
20:27:36|64057.14
20:27:37|64057.14
20:27:38|64063.23
20:27:40|64063.23
20:27:40|64059.81
20:27:41|64059.81
20:27:42|64059.81
20:27:43|64059.8
20:27:45|64059.8
20:27:46|64059.8
20:27:47|64059.81
20:27:48|64059.81
20:27:49|64059.81
20:27:50|64059.81
20:27:51|64059.81
20:27:51|64059.92
20:27:53|64063.99
20:27:54|64063.99
20:27:55|64063.99
20:27:56|64058.97
20:27:57|64058.97
20:27:58|64058.98
20:27:59|64058.98
20:28:00|64060.12
20:28:06|64053.89
20:28:07|64053.89
20:28:08|64050.58
20:28:09|64050.58
20:28:10|64050.58
20:28:11|64050.58
20:28:12|64050.58
20:28:13|64050.58
20:28:14|64050.58
20:28:15|64051.76
20:28:16|64051.76
20:28:17|64051.75
20:28:18|64051.76
20:28:19|64048.03
20:28:20|64050.84
20:28:21|64053.37
20:28:22|64053.36
20:28:23|64053.36
20:28:24|64051.21
20:28:25|64051.21
20:28:26|64051.76
20:28:27|64051.76
20:28:28|64051.76
20:28:29|64051.76
20:28:30|64053.89
20:28:31|64053.89
20:28:32|64053.89
20:28:33|64048.16
20:28:34|64048.16
20:28:35|64052.76
20:28:36|64056.42
20:28:37|64055.88
20:28:38|64056.93
20:28:39|64056.93
20:28:40|64056.93
20:28:41|64056.93
20:28:42|64056.93
20:28:43|64056.93
20:28:44|64056.92
20:28:45|64056.92
20:28:51|64055.52
20:28:52|64055.49
20:28:52|64046.57
20:28:54|64046.56
20:28:55|64046.56
20:28:55|64046.56
20:28:57|64040.54
20:28:57|64034.97
20:28:59|64034.97
20:29:00|64041.93
20:29:01|64041.93
20:29:03|64041.93
20:29:03|64041.93
20:29:04|64039.48
20:29:05|64039.48
20:29:06|64039.48
20:29:07|64039.48
20:29:08|64039.48
20:29:09|64039.48
20:29:10|64039.48
20:29:11|64039.48
20:29:12|64032.01
20:29:13|64032.
20:29:14|64032.
20:29:15|64032.
20:29:16|64035.15
20:29:17|64035.14
20:29:18|64035.14
20:29:19|64035.15
20:29:20|64035.15
20:29:22|64035.15
20:29:23|64035.14
20:29:24|64035.14
20:29:25|64035.14
20:29:26|64035.14
20:29:27|64035.14
20:29:28|64028.68
20:29:29|64031.91
20:29:30|64034.91
20:29:31|64034.91
20:29:32|64034.9
20:29:33|64034.9
20:29:34|64034.9
20:29:35|64034.9
20:29:36|64034.9
20:29:37|64034.9
20:29:38|64015.9
20:29:39|64015.89
20:29:40|64015.88
20:29:41|64015.87
20:29:42|64015.87
20:29:43|64015.87
20:29:44|64015.87
20:29:45|64014.53
20:29:46|64014.53
20:29:47|64014.53
20:29:48|64014.53
20:29:49|64014.54
20:29:50|64011.51
20:29:51|64011.51
20:29:52|64011.51
20:29:53|64011.5
20:29:54|64011.5
20:29:55|64011.5
20:29:56|64011.51
20:29:57|64011.51
20:29:58|64011.51
20:29:59|64011.51
20:30:00|64011.5
20:30:01|64011.5
20:30:03|64011.5
20:30:03|64011.5
20:30:05|64011.5
20:30:06|64011.51
20:30:07|64011.51
20:30:08|64011.51
20:30:09|64010.01
20:30:10|64010.01
20:30:11|64010.01
20:30:12|64010.01
20:30:13|64010.01
20:30:14|64010.01
20:30:15|64015.46
20:30:16|64023.9
20:30:17|64023.9
20:30:18|64023.98
20:30:19|64025.8
20:30:20|64026.87
20:30:21|64025.82
20:30:22|64025.82
20:30:23|64025.82
20:30:24|64025.8
20:30:25|64025.8
20:30:26|64025.8
20:30:27|64025.8
20:30:28|64025.81
20:30:29|64025.81
20:30:30|64025.81
20:30:31|64025.8
20:30:32|64025.8
20:30:33|64023.91
20:30:34|64023.9
20:30:35|64023.9
20:30:36|64023.91
20:30:37|64023.91
20:30:38|64023.91
20:30:39|64023.91
20:30:40|64023.91
20:30:41|64019.93
20:30:42|64019.93
20:30:43|64019.93
20:30:44|64019.93
20:30:45|64031.99
20:30:46|64031.99
20:30:47|64031.99
20:30:48|64032.
20:30:49|64024.
20:30:50|64024.
20:30:51|64024.01
20:30:52|64024.01
20:30:53|64024.01
20:30:54|64024.01
20:30:55|64024.01
20:30:56|64024.01
20:30:57|64024.01
20:30:58|64027.92
20:30:59|64027.92
20:31:00|64027.92
20:31:02|64027.9
20:31:03|64027.89
20:31:04|64027.89
20:31:05|64027.9
20:31:06|64027.9
20:31:07|64027.9
20:31:08|64030.41
20:31:09|64035.83
20:31:10|64035.83
20:31:11|64035.83
20:31:12|64035.83
20:31:13|64046.27
20:31:14|64047.99
20:31:15|64047.99
20:31:16|64047.99
20:31:17|64047.99
20:31:18|64047.99
20:31:19|64051.42
20:31:20|64051.42
20:31:21|64051.85
20:31:22|64051.85
20:31:23|64051.85
20:31:24|64051.85
20:31:25|64051.85
20:31:26|64051.85
20:31:27|64051.85
20:31:28|64051.84
20:31:29|64051.85
20:31:30|64054.97
20:31:31|64054.97
20:31:32|64054.93
20:31:33|64052.61
20:31:34|64052.61
20:31:35|64052.61
20:31:36|64054.84
20:31:37|64054.85
20:31:38|64054.85
20:31:39|64054.84
20:31:40|64054.84
20:31:41|64054.84
20:31:42|64056.
20:31:43|64056.
20:31:44|64059.2
20:31:45|64059.2
20:31:46|64059.2
20:31:47|64059.2
20:31:48|64058.73
20:31:49|64059.9
20:31:50|64060.95
20:31:51|64061.4
20:31:52|64063.11
20:31:53|64063.11
20:31:54|64063.11
20:31:55|64063.11
20:31:56|64063.11
20:31:57|64063.11
20:31:58|64063.11
20:31:59|64063.11
20:32:01|64063.11
20:32:01|64063.11
20:32:02|64063.11
20:32:03|64063.61
20:32:04|64066.16
20:32:05|64066.17
20:32:06|64066.17
20:32:07|64066.17
20:32:09|64066.17
20:32:10|64066.17
20:32:10|64066.16
20:32:12|64066.16
20:32:13|64066.17
20:32:14|64066.16
20:32:14|64063.12
20:32:15|64063.12
20:32:17|64063.12
20:32:18|64064.41
20:32:18|64063.15
20:32:20|64063.57
20:32:20|64063.58
20:32:22|64063.57
20:32:23|64063.57
20:32:23|64063.57
20:32:25|64063.57
20:32:25|64063.57
20:32:27|64066.15
20:32:27|64066.15
20:32:29|64066.15
20:32:29|64066.15
20:32:31|64064.91
20:32:32|64064.91
20:32:33|64064.91
20:32:34|64064.9
20:32:35|64064.91
20:32:36|64064.91
20:32:37|64064.91
20:32:38|64064.91
20:32:39|64064.91
20:32:40|64064.91
20:32:41|64064.9
20:32:42|64066.
20:32:43|64066.16
20:32:44|64066.16
20:32:45|64066.16
20:32:46|64066.16
20:32:47|64066.16
20:32:48|64066.16
20:32:49|64066.16
20:32:50|64066.16
20:32:51|64073.63
20:32:52|64073.63
20:32:53|64073.63
20:32:54|64073.63
20:32:55|64073.63
20:32:56|64073.63
20:32:57|64073.63
20:32:58|64073.63
20:32:59|64073.63
20:33:00|64073.63
20:33:01|64073.62
20:33:02|64075.69
20:33:04|64073.77
20:33:05|64073.62
20:33:06|64073.63
20:33:07|64073.64
20:33:08|64073.01
20:33:09|64070.82
20:33:10|64070.82
20:33:11|64074.46
20:33:12|64074.46
20:33:13|64074.46
20:33:14|64074.46
20:33:15|64074.46
20:33:16|64074.46
20:33:17|64074.46
20:33:18|64074.46
20:33:19|64074.46
20:33:20|64074.46
20:33:21|64074.46
20:33:22|64074.46
20:33:23|64074.45
20:33:24|64074.46
20:33:25|64074.46
20:33:26|64074.46
20:33:27|64074.46
20:33:28|64074.45
20:33:29|64075.69
20:33:30|64075.78
20:33:31|64083.69
20:33:32|64083.7
20:33:33|64083.7
20:33:34|64089.92
20:33:35|64090.5
20:33:36|64090.5
20:33:37|64090.5
20:33:38|64092.09
20:33:39|64092.09
20:33:40|64092.09
20:33:41|64092.09
20:33:42|64092.09
20:33:43|64092.09
20:33:44|64095.99
20:33:45|64100.95
20:33:47|64097.39
20:33:47|64097.39
20:33:48|64097.4
20:33:49|64097.39
20:33:50|64097.39
20:33:51|64103.33
20:33:52|64103.33
20:33:54|64099.44
20:33:54|64099.44
20:33:55|64099.44
20:33:56|64099.44
20:33:57|64099.44
20:33:58|64099.43
20:33:59|64099.43
20:34:00|64099.43
20:34:02|64088.97
20:34:03|64088.96
20:34:04|64088.96
20:34:05|64088.96
20:34:06|64088.97
20:34:07|64088.96
20:34:08|64088.97
20:34:09|64088.96
20:34:10|64088.97
20:34:11|64088.97
20:34:12|64088.96
20:34:13|64088.97
20:34:15|64088.97
20:34:15|64088.97
20:34:16|64088.96
20:34:17|64088.97
20:34:19|64094.08
20:34:20|64094.08
20:34:20|64094.08
20:34:22|64097.73
20:34:22|64097.72
20:34:23|64097.73
20:34:24|64097.73
20:34:26|64097.73
20:34:27|64116.07
20:34:28|64126.5
20:34:29|64121.94
20:34:29|64126.15
20:34:31|64126.16
20:34:32|64126.15
20:34:32|64126.15
20:34:34|64126.16
20:34:35|64126.16
20:34:36|64126.16
20:34:37|64126.16
20:34:38|64126.16
20:34:39|64126.16
20:34:40|64126.16
20:34:41|64126.16
20:34:42|64126.15
20:34:43|64126.15
20:34:44|64126.4
20:34:45|64126.4
20:34:46|64127.9
20:34:46|64127.89
20:34:48|64130.65
20:34:49|64130.66
20:34:50|64132.49
20:34:51|64134.6
20:34:52|64134.6
20:34:53|64135.95
20:34:54|64135.95
20:34:54|64135.95
20:34:56|64135.95
20:34:56|64135.99
20:34:57|64135.99
20:34:59|64135.99
20:35:00|64135.99
20:35:01|64136.
20:35:02|64136.
20:35:03|64136.
20:35:04|64135.99
20:35:05|64135.99
20:35:07|64135.96
20:35:08|64135.96
20:35:09|64121.67
20:35:10|64123.79
20:35:11|64125.79
20:35:12|64125.79
20:35:13|64125.79
20:35:14|64125.79
20:35:15|64122.56
20:35:16|64120.
20:35:18|64119.97
20:35:18|64119.97
20:35:19|64119.54
20:35:20|64118.47
20:35:21|64118.47
20:35:22|64115.96
20:35:23|64115.96
20:35:24|64115.96
20:35:25|64115.96
20:35:26|64115.96
20:35:27|64115.96
20:35:28|64115.96
20:35:29|64115.97
20:35:30|64115.96
20:35:31|64115.96
20:35:32|64115.52
20:35:33|64115.97
20:35:34|64115.97
20:35:35|64115.96
20:35:36|64115.96
20:35:37|64115.96
20:35:38|64115.95
20:35:39|64115.95
20:35:40|64115.95
20:35:41|64115.96
20:35:42|64115.96
20:35:43|64115.96
20:35:44|64115.96
20:35:45|64115.96
20:35:46|64115.96
20:35:47|64115.96
20:35:48|64115.96
20:35:49|64115.96
20:35:50|64115.96
20:35:51|64115.96
20:35:52|64115.96
20:35:53|64115.96
20:35:54|64115.95
20:35:55|64115.96
20:35:56|64115.96
20:35:57|64121.18
20:35:58|64121.19
20:35:59|64121.19
20:36:00|64120.15
20:36:01|64111.41
20:36:02|64105.14
20:36:03|64114.36
20:36:05|64125.77
20:36:06|64125.77
20:36:08|64125.77
20:36:08|64125.77
20:36:09|64125.77
20:36:10|64128.
20:36:11|64128.
20:36:13|64131.22
20:36:15|64131.22
20:36:15|64131.22
20:36:17|64127.99
20:36:17|64125.77
20:36:19|64121.77
20:36:19|64121.78
20:36:21|64121.78
20:36:21|64121.78
20:36:22|64121.78
20:36:24|64121.77
20:36:25|64121.78
20:36:25|64121.78
20:36:26|64121.78
20:36:28|64121.77
20:36:29|64121.78
20:36:31|64122.57
20:36:31|64124.59
20:36:32|64124.58
20:36:34|64121.76
20:36:35|64112.55
20:36:36|64112.55
20:36:37|64117.59
20:36:38|64113.64
20:36:39|64113.64
20:36:40|64113.64
20:36:41|64117.3
20:36:42|64112.
20:36:44|64112.
20:36:45|64104.01
20:36:45|64104.01
20:36:47|64104.
20:36:48|64104.
20:36:49|64104.
20:36:50|64104.
20:36:51|64104.01
20:36:52|64104.01
20:36:53|64104.01
20:36:54|64106.87
20:36:55|64106.86
20:36:56|64105.04
20:36:57|64105.
20:36:58|64096.01
20:37:00|64112.75
20:37:01|64112.76
20:37:02|64112.76
20:37:03|64112.76
20:37:04|64112.75
20:37:05|64112.75
20:37:06|64112.75
20:37:07|64112.75
20:37:08|64117.29
20:37:09|64117.29
20:37:10|64117.28
20:37:11|64117.28
20:37:12|64117.28
20:37:13|64117.29
20:37:14|64117.29
20:37:15|64117.29
20:37:17|64114.1
20:37:17|64114.1
20:37:19|64114.1
20:37:19|64114.09
20:37:20|64112.77
20:37:22|64112.77
20:37:24|64112.76
20:37:24|64112.76
20:37:25|64112.76
20:37:26|64106.61
20:37:27|64106.61
20:37:28|64104.
20:37:29|64104.
20:37:30|64101.08
20:37:32|64101.09
20:37:32|64101.08
20:37:33|64101.08
20:37:34|64101.09
20:37:35|64101.08
20:37:36|64103.93
20:37:38|64103.93
20:37:38|64103.95
20:37:40|64103.95
20:37:40|64103.95
20:37:41|64103.95
20:37:42|64103.95
20:37:44|64109.29
20:37:44|64114.36
20:37:45|64114.36
20:37:46|64117.29
20:37:47|64117.29
20:37:48|64117.28
20:37:49|64117.28
20:37:50|64117.29
20:37:51|64117.28
20:37:52|64117.28
20:37:53|64112.9
20:37:54|64112.9
20:37:55|64112.9
20:37:56|64119.77
20:37:57|64119.77
20:37:58|64119.77
20:37:59|64119.62
20:38:00|64119.61
20:38:01|64119.62
20:38:02|64116.27
20:38:04|64131.24
20:38:05|64138.91
20:38:06|64140.24
20:38:07|64141.65
20:38:08|64142.
20:38:09|64142.72
20:38:10|64142.72
20:38:11|64144.
20:38:12|64144.8
20:38:14|64144.81
20:38:14|64144.8
20:38:15|64144.8
20:38:16|64146.73
20:38:18|64146.73
20:38:19|64146.73
20:38:20|64146.73
20:38:21|64146.73
20:38:22|64146.74
20:38:23|64146.74
20:38:24|64146.74
20:38:25|64146.73
20:38:26|64146.73
20:38:27|64146.73
20:38:28|64146.73
20:38:29|64146.73
20:38:30|64146.73
20:38:36|64146.74
20:38:36|64146.74
20:38:37|64146.74
20:38:38|64146.74
20:38:39|64146.74
20:38:41|64146.74
20:38:42|64146.74
20:38:42|64146.73
20:38:43|64146.73
20:38:44|64146.73
20:38:45|64146.74
20:38:52|64146.98
20:38:53|64146.99
20:38:54|64146.99
20:38:55|64146.99
20:38:56|64146.99
20:38:57|64146.99
20:38:58|64146.99
20:39:00|64146.99
20:39:00|64146.99
20:39:01|64146.99
20:39:03|64142.61
20:39:05|64142.61
20:39:05|64143.13
20:39:06|64143.13
20:39:07|64143.44
20:39:08|64143.45
20:39:09|64143.44
20:39:11|64143.44
20:39:12|64146.66
20:39:12|64146.65
20:39:13|64144.15
20:39:15|64144.15
20:39:15|64137.16
20:39:17|64137.16
20:39:17|64137.16
20:39:19|64137.16
20:39:19|64137.16
20:39:20|64140.19
20:39:22|64140.19
20:39:22|64140.19
20:39:24|64140.19
20:39:25|64146.74
20:39:26|64146.74
20:39:27|64146.74
20:39:28|64146.74
20:39:29|64146.74
20:39:31|64146.73
20:39:31|64146.73
20:39:32|64146.73
20:39:34|64146.73
20:39:35|64146.74
20:39:40|64146.99
20:39:41|64146.99
20:39:42|64147.
20:39:43|64147.
20:39:44|64147.
20:39:45|64147.
20:39:46|64147.
20:39:47|64146.99
20:39:48|64146.99
20:39:49|64146.96
20:39:50|64140.42
20:39:51|64140.42
20:39:52|64140.42
20:39:53|64145.98
20:39:54|64143.25
20:39:55|64143.25
20:39:56|64143.25
20:39:57|64143.25
20:39:58|64143.26
20:39:59|64143.28
20:40:00|64143.28
20:40:01|64143.28
20:40:03|64143.28
20:40:04|64143.28
20:40:05|64143.28
20:40:06|64143.28
20:40:08|64143.28
20:40:09|64143.28
20:40:10|64143.28
20:40:10|64143.28
20:40:12|64143.28
20:40:13|64143.28
20:40:14|64143.28
20:40:15|64146.42
20:40:16|64146.42
20:40:18|64143.31
20:40:19|64147.25
20:40:20|64146.47
20:40:20|64146.46
20:40:23|64146.46
20:40:23|64146.46
20:40:24|64146.47
20:40:25|64140.18
20:40:26|64140.18
20:40:27|64131.59
20:40:28|64131.59
20:40:29|64131.59
20:40:31|64131.59
20:40:31|64131.59
20:40:32|64131.59
20:40:33|64131.36
20:40:34|64128.26
20:40:35|64128.26
20:40:36|64128.02
20:40:42|64128.02
20:40:43|64128.02
20:40:44|64128.
20:40:44|64128.
20:40:46|64121.58
20:40:46|64121.58
20:40:48|64121.57
20:40:53|64121.57
20:40:55|64121.57
20:40:55|64121.58
20:40:56|64121.58
20:40:57|64121.58
20:40:58|64122.58
20:40:59|64122.
20:41:02|64122.
20:41:03|64120.35
20:41:03|64120.35
20:41:04|64122.19
20:41:07|64122.2
20:41:08|64122.19
20:41:09|64122.19
20:41:10|64122.19
20:41:12|64121.81
20:41:13|64121.82
20:41:13|64093.56
20:41:15|64090.51
20:41:16|64106.81
20:41:17|64101.04
20:41:19|64098.41
20:41:20|64098.41
20:41:21|64100.99
20:41:22|64101.
20:41:23|64100.99
20:41:24|64100.99
20:41:24|64100.99
20:41:26|64101.
20:41:27|64101.
20:41:27|64100.99
20:41:29|64100.99
20:41:30|64100.99
20:41:31|64101.
20:41:32|64101.
20:41:32|64101.
20:41:33|64101.
20:41:35|64101.
20:41:36|64101.
20:41:36|64101.
20:41:37|64101.
20:41:38|64101.
20:41:40|64101.
20:41:40|64101.
20:41:42|64101.
20:41:43|64100.01
20:41:44|64100.01
20:41:45|64100.
20:41:46|64096.96
20:41:47|64096.01
20:41:48|64096.01
20:41:49|64096.01
20:41:50|64096.01
20:41:51|64096.01
20:41:52|64096.01
20:41:54|64096.01
20:41:55|64096.
20:41:55|64095.01
20:41:56|64095.01
20:41:57|64095.01
20:41:58|64095.01
20:41:59|64095.
20:42:00|64091.37
20:42:03|64080.
20:42:04|64085.49
20:42:05|64085.49
20:42:07|64085.49
20:42:07|64084.56
20:42:09|64084.56
20:42:10|64084.56
20:42:11|64084.56
20:42:12|64080.41
20:42:13|64084.57
20:42:14|64106.89
20:42:16|64106.89
20:42:17|64106.89
20:42:18|64106.89
20:42:20|64119.9
20:42:20|64126.69
20:42:21|64129.56
20:42:22|64129.56
20:42:24|64129.56
20:42:24|64129.56
20:42:25|64129.56
20:42:27|64127.53
20:42:28|64127.53
20:42:29|64127.53
20:42:30|64127.53
20:42:31|64127.53
20:42:32|64127.53
20:42:33|64127.53
20:42:34|64127.53
20:42:35|64127.54
20:42:36|64126.71
20:42:37|64126.71
20:42:38|64126.72
20:42:39|64126.71
20:42:40|64126.71
20:42:41|64126.71
20:42:42|64126.71
20:42:43|64126.3
20:42:44|64126.3
20:42:45|64120.01
20:42:46|64120.01
20:42:47|64120.
20:42:48|64107.63
20:42:49|64107.63
20:42:50|64116.
20:42:52|64124.85
20:42:52|64124.86
20:42:58|64128.91
20:42:59|64124.85
20:43:00|64124.85
20:43:01|64124.86
20:43:02|64124.86
20:43:04|64124.86
20:43:04|64124.86
20:43:05|64124.86
20:43:06|64124.86
20:43:07|64124.86
20:43:08|64124.85
20:43:10|64124.85
20:43:10|64124.86
20:43:11|64124.86
20:43:13|64124.36
20:43:14|64124.36
20:43:14|64124.36
20:43:16|64124.36
20:43:17|64124.36
20:43:18|64124.36
20:43:19|64124.36
20:43:20|64124.37
20:43:21|64124.37
20:43:22|64124.37
20:43:23|64124.37
20:43:24|64124.37
20:43:25|64124.44
20:43:26|64124.36
20:43:27|64124.36
20:43:28|64124.36
20:43:29|64124.4
20:43:30|64124.4
20:43:31|64124.4
20:43:32|64124.4
20:43:33|64124.4
20:43:34|64124.4
20:43:36|64119.83
20:43:36|64119.83
20:43:37|64122.48
20:43:39|64122.48
20:43:40|64122.48
20:43:41|64122.48
20:43:42|64122.48
20:43:44|64122.49
20:43:44|64122.49
20:43:45|64122.49
20:43:47|64122.49
20:43:48|64112.01
20:43:49|64112.01
20:43:50|64130.98
20:43:51|64135.67
20:43:52|64136.
20:43:53|64135.99
20:43:54|64135.99
20:43:55|64135.99
20:43:56|64135.99
20:43:57|64135.99
20:43:58|64135.02
20:43:59|64135.02
20:44:00|64135.02
20:44:01|64135.02
20:44:02|64135.03
20:44:03|64135.03
20:44:05|64135.67
20:44:06|64135.67
20:44:08|64135.67
20:44:08|64135.67
20:44:09|64135.67
20:44:11|64135.67
20:44:12|64135.67
20:44:12|64135.67
20:44:13|64135.67
20:44:14|64135.02
20:44:16|64126.4
20:44:17|64121.89
20:44:18|64121.89
20:44:19|64122.25
20:44:20|64122.24
20:44:21|64122.51
20:44:22|64122.51
20:44:23|64122.51
20:44:24|64122.51
20:44:25|64122.48
20:44:26|64122.48
20:44:27|64122.48
20:44:28|64120.02
20:44:34|64125.2
20:44:35|64125.2
20:44:36|64121.94
20:44:37|64121.94
20:44:38|64121.94
20:44:39|64121.95
20:44:40|64121.95
20:44:41|64120.
20:44:42|64108.02
20:44:43|64109.1
20:44:44|64112.29
20:44:45|64112.29
20:44:46|64109.44
20:44:47|64109.44
20:44:48|64112.29
20:44:49|64080.01
20:44:50|64079.73
20:44:51|64094.98
20:44:52|64094.98
20:44:53|64094.98
20:44:54|64094.98
20:44:55|64104.
20:44:56|64101.75
20:44:57|64101.75
20:44:58|64101.75
20:44:59|64101.75
20:45:00|64101.75
20:45:01|64088.
20:45:02|64088.01
20:45:03|64088.01
20:45:05|64088.01
20:45:06|64093.87
20:45:08|64088.01
20:45:08|64084.67
20:45:09|64084.67
20:45:11|64080.01
20:45:12|64084.51
20:45:13|64084.5
20:45:14|64084.5
20:45:15|64080.03
20:45:16|64124.21
20:45:17|64124.21
20:45:18|64124.21
20:45:19|64124.21
20:45:21|64124.22
20:45:22|64167.59
20:45:22|64155.05
20:45:23|64155.05
20:45:24|64155.05
20:45:25|64155.05
20:45:26|64155.05
20:45:27|64155.05
20:45:28|64155.05
20:45:29|64155.06
20:45:30|64155.06
20:45:31|64162.19
20:45:33|64165.39
20:45:33|64160.58
20:45:34|64160.58
20:45:36|64160.59
20:45:36|64172.82
20:45:38|64187.73
20:45:39|64190.71
20:45:40|64190.71
20:45:40|64190.72
20:45:41|64190.71
20:45:42|64190.71
20:45:44|64190.71
20:45:45|64190.74
20:45:47|64192.
20:45:47|64192.
20:45:48|64195.13
20:45:49|64195.14
20:45:50|64200.67
20:45:52|64200.
20:45:52|64200.
20:45:53|64201.38
20:45:55|64201.38
20:45:55|64201.38
20:45:56|64202.4
20:45:57|64202.4
20:45:59|64202.4
20:46:00|64202.4
20:46:01|64205.55
20:46:02|64211.63
20:46:03|64219.07
20:46:04|64220.58
20:46:05|64220.58
20:46:06|64220.63
20:46:08|64223.
20:46:09|64223.23
20:46:10|64226.73
20:46:12|64226.72
20:46:12|64226.73
20:46:14|64226.72
20:46:16|64221.59
20:46:17|64222.55
20:46:18|64221.39
20:46:19|64221.39
20:46:20|64184.33
20:46:21|64183.33
20:46:22|64183.33
20:46:22|64183.33
20:46:23|64183.33
20:46:25|64200.88
20:46:26|64200.89
20:46:27|64207.99
20:46:28|64211.62
20:46:29|64211.63
20:46:30|64211.62
20:46:31|64210.36
20:46:33|64210.84
20:46:33|64210.84
20:46:34|64210.83
20:46:35|64225.53
20:46:36|64225.53
20:46:37|64227.65
20:46:38|64230.77
20:46:39|64230.77
20:46:40|64230.33
20:46:41|64230.33
20:46:42|64230.33
20:46:43|64230.33
20:46:44|64230.33
20:46:45|64230.33
20:46:46|64230.33
20:46:47|64251.97
20:46:48|64263.32
20:46:49|64263.33
20:46:50|64263.33
20:46:51|64263.58
20:46:52|64263.58
20:46:53|64268.02
20:46:55|64268.01
20:46:55|64268.01
20:46:56|64268.01
20:46:57|64268.01
20:46:58|64272.86
20:46:59|64271.35
20:47:00|64270.49
20:47:01|64271.36
20:47:02|64274.65
20:47:03|64274.64
20:47:04|64274.65
20:47:06|64274.65
20:47:07|64274.68
20:47:08|64274.69
20:47:10|64274.69
20:47:10|64274.68
20:47:11|64274.69
20:47:13|64274.69
20:47:14|64274.68
20:47:15|64274.68
20:47:16|64274.69
20:47:17|64274.69
20:47:18|64274.69
20:47:19|64274.68
20:47:20|64274.69
20:47:22|64274.69
20:47:22|64274.69
20:47:23|64274.68
20:47:24|64274.68
20:47:26|64274.68
20:47:28|64274.68
20:47:28|64274.69
20:47:29|64274.69
20:47:30|64276.71
20:47:32|64281.19
20:47:32|64276.87
20:47:34|64278.92
20:47:34|64276.49
20:47:35|64276.48
20:47:37|64274.69
20:47:37|64274.69
20:47:39|64274.69
20:47:39|64274.69
20:47:40|64274.69
20:47:41|64274.68
20:47:43|64274.68
20:47:43|64274.69
20:47:44|64274.69
20:47:45|64274.68
20:47:46|64274.69
20:47:48|64274.69
20:47:49|64274.68
20:47:50|64274.68
20:47:51|64274.69
20:47:52|64268.01
20:47:53|64267.98
20:47:55|64264.01
20:47:55|64264.77
20:47:56|64264.77
20:47:57|64264.77
20:48:03|64265.57
20:48:04|64265.58
20:48:05|64255.79
20:48:06|64255.78
20:48:07|64255.78
20:48:09|64248.03
20:48:10|64250.64
20:48:11|64250.64
20:48:12|64250.64
20:48:14|64250.64
20:48:15|64250.65
20:48:16|64250.65
20:48:18|64250.65
20:48:19|64250.64
20:48:19|64250.64
20:48:20|64250.65
20:48:21|64250.65
20:48:23|64250.65
20:48:24|64250.65
20:48:25|64250.65
20:48:26|64250.65
20:48:26|64250.64
20:48:28|64250.64
20:48:29|64250.64
20:48:30|64250.64
20:48:32|64249.38
20:48:32|64249.38
20:48:33|64249.38
20:48:34|64249.37
20:48:35|64249.37
20:48:36|64249.38
20:48:37|64249.38
20:48:39|64248.73
20:48:39|64248.73
20:48:40|64250.65
20:48:41|64250.65
20:48:42|64257.8
20:48:43|64263.23
20:48:45|64263.22
20:48:46|64263.22
20:48:47|64263.22
20:48:47|64263.22
20:48:48|64263.23
20:48:49|64265.57
20:48:50|64265.57
20:48:52|64265.68
20:48:53|64265.71
20:48:53|64265.71
20:48:55|64271.99
20:48:55|64271.99
20:48:57|64277.17
20:48:57|64277.12
20:48:58|64269.27
20:48:59|64270.84
20:49:00|64270.84
20:49:02|64270.98
20:49:02|64270.97
20:49:04|64264.26
20:49:05|64264.26
20:49:06|64262.14
20:49:07|64262.14
20:49:08|64261.35
20:49:10|64262.15
20:49:11|64265.46
20:49:11|64263.23
20:49:12|64263.22
20:49:14|64261.34
20:49:15|64261.35
20:49:16|64252.2
20:49:17|64252.2
20:49:18|64252.2
20:49:19|64252.2
20:49:20|64250.69
20:49:21|64250.69
20:49:22|64250.69
20:49:23|64250.69
20:49:24|64250.69
20:49:25|64250.69
20:49:26|64250.68
20:49:27|64250.68
20:49:28|64250.66
20:49:29|64250.69
20:49:30|64250.69
20:49:32|64250.69
20:49:32|64250.69
20:49:34|64250.69
20:49:35|64250.69
20:49:35|64250.68
20:49:36|64250.69
20:49:38|64250.69
20:49:38|64250.69
20:49:39|64250.68
20:49:40|64250.68
20:49:41|64250.68
20:49:42|64250.69
20:49:44|64250.68
20:49:45|64250.69
20:49:45|64250.69
20:49:46|64250.69
20:49:48|64250.69
20:49:49|64250.69
20:49:49|64250.69
20:49:50|64250.69
20:49:51|64262.61
20:49:58|64268.41
20:49:58|64268.41
20:49:59|64273.22
20:50:00|64273.22
20:50:01|64268.4
20:50:02|64268.4
20:50:03|64268.41
20:50:04|64268.41
20:50:05|64268.41
20:50:06|64268.41
20:50:07|64263.25
20:50:08|64263.25
20:50:10|64265.57
20:50:12|64265.57
20:50:13|64265.57
20:50:14|64268.74
20:50:15|64268.74
20:50:17|64268.74
20:50:18|64268.74
20:50:18|64261.62
20:50:20|64261.62
20:50:20|64261.61
20:50:22|64261.62
20:50:24|64261.62
20:50:24|64261.62
20:50:25|64264.94
20:50:26|64264.94
20:50:27|64264.95
20:50:28|64264.95
20:50:29|64264.94
20:50:30|64264.95
20:50:31|64264.95
20:50:32|64264.95
20:50:33|64264.94
20:50:34|64264.94
20:50:36|64264.95
20:50:36|64264.94
20:50:37|64264.94
20:50:39|64264.94
20:50:39|64264.95
20:50:41|64264.97
20:50:41|64264.97
20:50:42|64264.97
20:50:43|64250.7
20:50:44|64250.69
20:50:46|64250.69
20:50:47|64250.7
20:50:48|64250.69
20:50:49|64250.69
20:50:50|64250.69
20:50:52|64250.68
20:50:52|64250.01
20:50:53|64245.1
20:50:54|64245.09
20:50:55|64245.1
20:50:56|64245.1
20:50:57|64249.99
20:50:58|64249.98
20:50:59|64249.98
20:51:00|64249.98
20:51:01|64249.98
20:51:02|64254.73
20:51:04|64254.73
20:51:04|64254.72
20:51:05|64256.
20:51:06|64264.
20:51:07|64263.99
20:51:09|64264.
20:51:10|64267.31
20:51:11|64265.67
20:51:13|64265.66
20:51:15|64265.66
20:51:16|64265.66
20:51:16|64265.66
20:51:17|64264.01
20:51:18|64264.01
20:51:19|64264.01
20:51:20|64264.01
20:51:22|64264.01
20:51:22|64264.01
20:51:23|64264.01
20:51:24|64264.
20:51:26|64264.
20:51:26|64264.
20:51:28|64264.
20:51:28|64264.01
20:51:29|64259.95
20:51:30|64259.94
20:51:31|64259.94
20:51:32|64256.09
20:51:33|64256.09
20:51:34|64256.08
20:51:35|64233.24
20:51:36|64230.01
20:51:37|64230.01
20:51:39|64232.64
20:51:40|64230.67
20:51:40|64230.67
20:51:42|64234.92
20:51:44|64232.56
20:51:44|64232.56
20:51:45|64232.56
20:51:46|64232.56
20:51:47|64232.56
20:51:48|64232.57
20:51:49|64232.57
20:51:50|64232.57
20:51:52|64236.21
20:51:52|64238.22
20:51:53|64238.22
20:51:54|64238.21
20:51:55|64226.97
20:51:56|64234.3
20:51:57|64234.31
20:51:58|64234.31
20:51:59|64232.55
20:52:01|64226.98
20:52:01|64230.92
20:52:03|64226.84
20:52:03|64224.
20:52:05|64224.
20:52:06|64227.63
20:52:13|64227.62
20:52:14|64227.63
20:52:16|64223.53
20:52:17|64223.53
20:52:23|64226.79
20:52:24|64226.79
20:52:25|64226.79
20:52:26|64226.79
20:52:27|64226.79
20:52:28|64226.75
20:52:29|64226.75
20:52:30|64226.75
20:52:31|64226.75
20:52:32|64226.75
20:52:33|64226.75
20:52:34|64226.75
20:52:35|64226.75
20:52:36|64241.97
20:52:37|64249.99
20:52:38|64249.99
20:52:39|64270.6
20:52:40|64270.61
20:52:41|64270.44
20:52:42|64270.44
20:52:43|64270.44
20:52:45|64270.44
20:52:45|64264.99
20:52:47|64264.99
20:52:47|64264.99
20:52:49|64264.99
20:52:50|64264.98
20:52:51|64264.98
20:52:56|64256.01
20:52:57|64256.01
20:52:58|64256.01
20:52:59|64262.44
20:53:00|64262.16
20:53:01|64267.61
20:53:03|64267.61
20:53:03|64267.61
20:53:04|64266.75
20:53:06|64266.76
20:53:06|64266.76
20:53:08|64266.76
20:53:10|64266.76
20:53:10|64266.76
20:53:12|64266.76
20:53:13|64266.76
20:53:14|64263.59
20:53:16|64263.59
20:53:16|64261.44
20:53:18|64264.87
20:53:19|64264.87
20:53:20|64264.87
20:53:21|64264.87
20:53:22|64264.87
20:53:23|64264.87
20:53:24|64264.87
20:53:25|64264.87
20:53:26|64265.93
20:53:27|64265.93
20:53:28|64266.76
20:53:29|64266.75
20:53:30|64266.74
20:53:31|64266.74
20:53:32|64266.74
20:53:33|64266.75
20:53:35|64266.75
20:53:36|64266.75
20:53:37|64266.75
20:53:39|64266.75
20:53:40|64266.75
20:53:40|64266.75
20:53:42|64266.76
20:53:43|64266.76
20:53:44|64266.76
20:53:45|64266.76
20:53:46|64266.75
20:53:47|64266.76
20:53:47|64266.75
20:53:50|64266.75
20:53:50|64266.76
20:53:51|64266.76
20:53:52|64266.75
20:53:54|64266.75
20:53:54|64266.75
20:53:55|64266.75
20:53:56|64266.75
20:53:57|64266.76
20:53:58|64266.75
20:53:59|64266.75
20:54:00|64266.75
20:54:01|64266.75
20:54:02|64266.75
20:54:03|64266.75
20:54:05|64266.75
20:54:06|64266.74
20:54:07|64266.74
20:54:09|64266.74
20:54:09|64266.75
20:54:10|64266.74
20:54:12|64266.74
20:54:13|64266.74
20:54:14|64266.75
20:54:16|64266.75
20:54:17|64266.75
20:54:19|64266.75
20:54:20|64266.75
20:54:21|64266.74
20:54:22|64266.75
20:54:23|64266.75
20:54:24|64266.75
20:54:25|64266.75
20:54:26|64266.75
20:54:27|64266.75
20:54:28|64267.
20:54:28|64267.
20:54:30|64267.
20:54:30|64267.
20:54:32|64266.99
20:54:33|64266.99
20:54:33|64266.99
20:54:35|64267.
20:54:36|64269.95
20:54:36|64269.95
20:54:37|64269.95
20:54:38|64269.94
20:54:40|64269.94
20:54:41|64269.94
20:54:41|64269.94
20:54:43|64269.94
20:54:43|64269.94
20:54:45|64269.93
20:54:45|64269.93
20:54:47|64269.94
20:54:47|64269.94
20:54:49|64269.94
20:54:55|64269.93
20:54:55|64269.93
20:54:57|64269.93
20:54:58|64269.94
20:54:58|64269.94
20:55:00|64270.
20:55:00|64272.
20:55:01|64281.58
20:55:02|64286.77
20:55:03|64286.78
20:55:04|64286.78
20:55:05|64290.
20:55:06|64290.
20:55:08|64290.24
20:55:09|64290.99
20:55:09|64290.99
20:55:10|64290.99
20:55:11|64290.99
20:55:12|64291.
20:55:14|64290.99
20:55:16|64291.11
20:55:17|64291.16
20:55:19|64292.76
20:55:19|64299.99
20:55:21|64300.83
20:55:22|64301.09
20:55:23|64301.09
20:55:24|64301.09
20:55:25|64301.09
20:55:26|64301.09
20:55:27|64301.09
20:55:28|64301.09
20:55:29|64301.09
20:55:30|64301.08
20:55:32|64301.08
20:55:33|64301.08
20:55:34|64301.08
20:55:34|64301.4
20:55:36|64303.45
20:55:36|64304.89
20:55:37|64307.17
20:55:38|64307.16
20:55:40|64307.17
20:55:40|64307.16
20:55:41|64307.16
20:55:42|64307.16
20:55:44|64307.17
20:55:44|64307.16
20:55:45|64307.16
20:55:46|64307.16
20:55:48|64307.16
20:55:48|64307.17
20:55:49|64307.17
20:55:50|64307.16
20:55:52|64315.27
20:55:52|64315.26
20:55:53|64310.23
20:55:55|64314.56
20:55:55|64310.64
20:55:57|64311.16
20:55:57|64311.16
20:55:59|64313.32
20:56:00|64311.33
20:56:01|64311.34
20:56:02|64314.86
20:56:03|64314.86
20:56:04|64314.85
20:56:05|64314.85
20:56:06|64314.85
20:56:07|64314.85
20:56:09|64314.85
20:56:10|64314.85
20:56:12|64314.85
20:56:13|64314.85
20:56:13|64317.74
20:56:16|64342.95
20:56:17|64346.92
20:56:17|64346.98
20:56:18|64348.61
20:56:19|64349.98
20:56:21|64354.96
20:56:22|64354.96
20:56:23|64354.96
20:56:24|64354.96
20:56:25|64355.05
20:56:25|64356.38
20:56:27|64356.62
20:56:27|64356.75
20:56:29|64362.7
20:56:31|64362.69
20:56:31|64362.69
20:56:33|64367.14
20:56:34|64367.15
20:56:35|64367.15
20:56:36|64367.14
20:56:37|64367.14
20:56:38|64367.14
20:56:38|64367.2
20:56:40|64369.75
20:56:41|64369.74
20:56:42|64369.74
20:56:43|64389.92
20:56:44|64389.92
20:56:45|64389.92
20:56:46|64389.93
20:56:47|64391.99
20:56:48|64392.
20:56:49|64393.35
20:56:50|64395.65
20:56:51|64395.64
20:56:52|64395.64
20:56:58|64400.
20:56:58|64400.
20:57:00|64406.81
20:57:01|64412.62
20:57:03|64412.62
20:57:09|64403.24
20:57:09|64403.25
20:57:10|64403.25
20:57:11|64403.25
20:57:12|64403.25
20:57:13|64388.9
20:57:14|64388.89
20:57:16|64388.9
20:57:18|64388.89
20:57:19|64388.89
20:57:25|64398.53
20:57:26|64398.53
20:57:28|64398.53
20:57:29|64398.53
20:57:31|64398.87
20:57:33|64398.87
20:57:33|64398.86
20:57:34|64398.87
20:57:36|64398.85
20:57:37|64398.86
20:57:38|64398.85
20:57:39|64398.85
20:57:41|64412.6
20:57:41|64418.32
20:57:42|64418.32
20:57:43|64418.32
20:57:44|64418.32
20:57:45|64418.33
20:57:46|64418.33
20:57:48|64421.19
20:57:48|64422.44
20:57:50|64422.71
20:57:51|64422.71
20:57:52|64425.
20:57:53|64425.
20:57:54|64425.
20:57:55|64424.99
20:57:56|64424.99
20:57:57|64425.
20:57:58|64424.99
20:57:59|64424.99
20:58:00|64424.99
20:58:01|64425.
20:58:02|64425.
20:58:03|64425.
20:58:04|64425.
20:58:05|64425.
20:58:06|64425.
20:58:07|64424.99
20:58:09|64425.
20:58:10|64425.
20:58:11|64425.59
20:58:11|64428.54
20:58:13|64428.55
20:58:13|64428.54
20:58:14|64428.54
20:58:16|64428.54
20:58:16|64428.54
20:58:18|64428.53
20:58:20|64428.53
20:58:20|64428.53
20:58:22|64428.53
20:58:24|64428.53
20:58:25|64428.52
20:58:26|64428.53
20:58:27|64428.52
20:58:27|64428.52
20:58:29|64428.52
20:58:31|64432.
20:58:31|64431.68
20:58:33|64431.69
20:58:33|64431.68
20:58:36|64431.68
20:58:36|64431.67
20:58:38|64431.67
20:58:39|64431.67
20:58:40|64420.
20:58:41|64384.44
20:58:47|64374.76
20:58:47|64374.76
20:58:48|64374.76
20:58:49|64374.77
20:58:50|64374.77
20:58:51|64374.77
20:58:52|64377.9
20:58:53|64374.06
20:58:54|64377.28
20:58:55|64376.95
20:58:56|64376.94
20:58:57|64376.94
20:58:58|64376.93
20:58:59|64376.93
20:59:00|64376.93
20:59:02|64376.94
20:59:02|64376.94
20:59:03|64376.93
20:59:04|64376.93
20:59:05|64376.93
20:59:07|64376.93
20:59:08|64376.93
20:59:10|64377.81
20:59:10|64377.81
20:59:11|64381.98
20:59:13|64381.97
20:59:14|64377.79
20:59:15|64377.79
20:59:16|64377.8
20:59:16|64377.8
20:59:22|64361.85
20:59:23|64361.85
20:59:24|64361.85
20:59:25|64361.85
20:59:26|64361.84
20:59:27|64361.84
20:59:28|64367.45
20:59:29|64373.74
20:59:31|64373.74
20:59:31|64373.74
20:59:32|64368.42
20:59:34|64368.43
20:59:35|64368.43
20:59:37|64361.83
20:59:37|64361.84
20:59:38|64361.84
20:59:39|64361.84
20:59:40|64361.84
20:59:41|64361.83
20:59:42|64352.
20:59:43|64352.94
20:59:44|64352.95
20:59:45|64359.99
20:59:47|64354.77
20:59:47|64353.
20:59:48|64353.
20:59:49|64353.
20:59:50|64355.08
20:59:52|64355.08
20:59:53|64359.99
20:59:54|64359.99
20:59:55|64359.99
20:59:56|64356.32
20:59:57|64356.31
20:59:58|64353.52
20:59:59|64353.52
21:00:00|64356.27
21:00:01|64356.27
21:00:02|64356.27
21:00:04|64360.
21:00:04|64366.66
21:00:05|64380.
21:00:06|64380.
21:00:08|64380.
21:00:08|64380.
21:00:10|64379.99
21:00:10|64383.73
21:00:12|64383.73
21:00:12|64383.73
21:00:13|64383.73
21:00:15|64383.72
21:00:16|64376.27
21:00:16|64376.27
21:00:17|64376.27
21:00:19|64376.28
21:00:20|64361.71
21:00:21|64361.71
21:00:23|64361.71
21:00:25|64361.7
21:00:25|64361.68
21:00:26|64360.
21:00:28|64360.
21:00:28|64360.01
21:00:29|64360.01
21:00:31|64360.01
21:00:31|64370.66
21:00:33|64367.12
21:00:35|64367.11
21:00:35|64367.11
21:00:36|64365.57
21:00:37|64365.57
21:00:38|64365.57
21:00:39|64365.58
21:00:40|64365.58
21:00:41|64365.57
21:00:42|64365.58
21:00:43|64369.78
21:00:44|64369.78
21:00:45|64369.78
21:00:46|64369.78
21:00:48|64364.1
21:00:48|64364.11
21:00:51|64360.21
21:00:51|64360.2
21:00:53|64360.2
21:00:54|64360.21
21:00:55|64360.21
21:00:56|64360.22
21:00:57|64360.22
21:00:58|64360.22
21:00:59|64369.3
21:01:00|64369.3
21:01:01|64367.54
21:01:02|64367.53
21:01:03|64367.53
21:01:04|64367.54
21:01:05|64367.54
21:01:06|64367.53
21:01:07|64367.53
21:01:08|64361.77
21:01:09|64361.77
21:01:10|64361.77
21:01:11|64361.77
21:01:12|64361.76
21:01:13|64361.77
21:01:14|64361.76
21:01:15|64365.02
21:01:16|64364.12
21:01:17|64361.8
21:01:18|64361.8
21:01:19|64361.8
21:01:21|64361.8
21:01:21|64361.76
21:01:23|64360.01
21:01:23|64361.8
21:01:25|64361.8
21:01:26|64361.8
21:01:28|64361.79
21:01:28|64361.76
21:01:29|64360.
21:01:31|64360.
21:01:31|64360.
21:01:32|64360.01
21:01:33|64360.01
21:01:34|64360.01
21:01:36|64360.01
21:01:36|64360.01
21:01:37|64360.
21:01:38|64360.
21:01:40|64360.01
21:01:41|64360.01
21:01:42|64360.
21:01:43|64360.
21:01:44|64360.
21:01:45|64360.
21:01:46|64360.
21:01:47|64360.
21:01:48|64360.
21:01:49|64360.01
21:01:50|64360.
21:01:56|64360.
21:01:56|64360.
21:01:57|64360.01
21:01:59|64360.
21:01:59|64360.
21:02:00|64360.
21:02:01|64360.
21:02:04|64353.58
21:02:04|64353.58
21:02:06|64353.58
21:02:07|64353.58
21:02:07|64353.58
21:02:08|64353.58
21:02:10|64353.58
21:02:11|64353.58
21:02:13|64353.58
21:02:13|64353.58
21:02:15|64353.58
21:02:15|64353.58
21:02:17|64353.58
21:02:18|64353.58
21:02:19|64353.58
21:02:19|64353.57
21:02:21|64353.58
21:02:22|64353.58
21:02:23|64353.58
21:02:24|64353.58
21:02:25|64353.58
21:02:26|64353.58
21:02:27|64355.13
21:02:28|64355.14
21:02:30|64355.14
21:02:31|64355.14
21:02:31|64355.14
21:02:33|64356.68
21:02:33|64356.69
21:02:35|64356.68
21:02:35|64356.68
21:02:36|64356.69
21:02:37|64356.69
21:02:38|64355.98
21:02:40|64355.98
21:02:41|64355.98
21:02:42|64353.58
21:02:44|64350.36
21:02:44|64350.36
21:02:45|64350.37
21:02:46|64350.36
21:02:47|64350.37
21:02:48|64350.37
21:02:49|64345.98
21:02:50|64346.1
21:02:51|64349.62
21:02:52|64349.62
21:02:53|64349.63
21:02:54|64349.63
21:02:55|64349.62
21:02:56|64332.63
21:02:57|64332.63
21:02:58|64332.63
21:02:59|64310.
21:03:01|64300.
21:03:01|64299.
21:03:02|64299.
21:03:03|64299.
21:03:04|64299.
21:03:06|64335.64
21:03:07|64340.74
21:03:08|64340.74
21:03:09|64340.74
21:03:10|64340.74
21:03:11|64340.75
21:03:12|64340.75
21:03:13|64340.75
21:03:14|64340.75
21:03:15|64343.99
21:03:17|64343.99
21:03:18|64341.92
21:03:18|64341.92
21:03:20|64341.86
21:03:21|64341.85
21:03:22|64341.86
21:03:24|64341.86
21:03:25|64341.86
21:03:26|64331.55
21:03:27|64331.55
21:03:28|64331.56
21:03:30|64331.57
21:03:31|64331.57
21:03:32|64331.56
21:03:34|64328.01
21:03:34|64333.03
21:03:36|64333.03
21:03:42|64331.09
21:03:43|64337.25
21:03:44|64336.94
21:03:45|64335.68
21:03:46|64335.45
21:03:48|64338.94
21:03:48|64338.94
21:03:49|64337.66
21:03:51|64337.66
21:03:51|64337.67
21:03:53|64328.02
21:03:53|64328.02
21:03:54|64330.3
21:03:55|64330.3
21:03:56|64330.3
21:03:57|64334.45
21:03:58|64334.45
21:03:59|64334.45
21:04:00|64330.3
21:04:01|64330.3
21:04:02|64334.36
21:04:03|64334.36
21:04:04|64334.36
21:04:05|64334.36
21:04:06|64334.36
21:04:07|64334.36
21:04:08|64334.35
21:04:10|64334.29
21:04:10|64334.3
21:04:12|64334.29
21:04:12|64334.29
21:04:14|64334.29
21:04:15|64330.92
21:04:15|64330.92
21:04:16|64333.38
21:04:18|64333.39
21:04:18|64333.38
21:04:19|64333.39
21:04:20|64333.39
21:04:21|64333.39
21:04:24|64333.38
21:04:24|64333.38
21:04:26|64333.38
21:04:27|64333.38
21:04:28|64333.38
21:04:30|64333.38
21:04:31|64333.39
21:04:32|64333.39
21:04:33|64316.
21:04:35|64316.
21:04:35|64315.99
21:04:36|64312.07
21:04:42|64309.66
21:04:43|64309.66
21:04:44|64309.66
21:04:46|64311.96
21:04:46|64311.96
21:04:48|64311.96
21:04:48|64312.
21:04:49|64312.
21:04:50|64314.8
21:04:51|64314.81
21:04:52|64314.81
21:04:53|64314.8
21:04:54|64314.81
21:04:55|64314.8
21:04:56|64314.57
21:04:58|64312.21
21:04:59|64307.21
21:05:00|64308.98
21:05:01|64309.41
21:05:02|64309.4
21:05:03|64309.41
21:05:04|64305.57
21:05:05|64314.81
21:05:06|64314.81
21:05:08|64314.81
21:05:08|64314.81
21:05:09|64314.81
21:05:10|64314.81
21:05:11|64314.81
21:05:12|64314.81
21:05:13|64314.81
21:05:14|64314.81
21:05:15|64314.81
21:05:16|64314.81
21:05:17|64314.81
21:05:18|64314.81
21:05:20|64314.81
21:05:20|64314.8
21:05:21|64304.01
21:05:22|64300.05
21:05:24|64300.05
21:05:25|64300.05
21:05:26|64300.05
21:05:33|64300.05
21:05:34|64300.05
21:05:35|64300.05
21:05:36|64300.05
21:05:36|64300.05
21:05:38|64300.05
21:05:39|64300.05
21:05:39|64300.05
21:05:41|64300.01
21:05:41|64300.01
21:05:43|64300.01
21:05:44|64300.01
21:05:44|64296.76
21:05:45|64296.76
21:05:47|64296.76
21:05:48|64296.76
21:05:49|64296.75
21:05:50|64296.75
21:05:51|64296.75
21:05:51|64296.75
21:05:52|64296.75
21:05:53|64296.75
21:05:55|64296.76
21:05:56|64299.97
21:05:57|64299.97
21:05:58|64299.93
21:05:59|64299.94
21:06:00|64299.94
21:06:00|64300.
21:06:02|64300.
21:06:03|64305.32
21:06:04|64305.32
21:06:05|64305.32
21:06:07|64305.32
21:06:07|64305.31
21:06:08|64305.31
21:06:09|64282.53
21:06:11|64282.53
21:06:12|64282.53
21:06:13|64282.53
21:06:14|64282.53
21:06:15|64282.53
21:06:17|64282.53
21:06:17|64282.53
21:06:18|64282.53
21:06:19|64282.53
21:06:20|64282.52
21:06:22|64282.53
21:06:23|64282.53
21:06:24|64282.53
21:06:25|64280.01
21:06:27|64279.71
21:06:28|64279.72
21:06:29|64279.72
21:06:31|64274.5
21:06:32|64274.51
21:06:33|64274.51
21:06:34|64274.51
21:06:35|64279.26
21:06:36|64279.26
21:06:37|64279.26
21:06:38|64275.11
21:06:39|64275.11
21:06:40|64275.12
21:06:41|64275.12
21:06:42|64275.89
21:06:43|64279.12
21:06:44|64279.13
21:06:45|64279.7
21:06:46|64281.02
21:06:47|64279.72
21:06:49|64279.72
21:06:51|64279.72
21:06:51|64282.5
21:06:52|64282.49
21:06:53|64282.49
21:06:54|64282.5
21:06:55|64282.5
21:06:56|64282.5
21:06:57|64275.3
21:06:58|64275.3
21:06:59|64275.3
21:07:00|64282.49
21:07:01|64282.49
21:07:02|64282.49
21:07:03|64282.49
21:07:04|64282.52
21:07:05|64282.52
21:07:06|64282.52
21:07:07|64282.52
21:07:08|64282.52
21:07:09|64282.51
21:07:10|64282.52
21:07:11|64282.52
21:07:12|64282.52
21:07:14|64282.52
21:07:14|64282.52
21:07:16|64282.51
21:07:16|64279.07
21:07:17|64279.05
21:07:18|64279.06
21:07:20|64273.63
21:07:21|64276.85
21:07:22|64276.85
21:07:23|64276.85
21:07:24|64276.85
21:07:26|64281.27
21:07:26|64280.74
21:07:28|64280.74
21:07:29|64280.73
21:07:30|64275.56
21:07:31|64275.57
21:07:33|64272.89
21:07:33|64272.88
21:07:34|64270.03
21:07:37|64266.
21:07:38|64262.33
21:07:38|64262.33
21:07:39|64262.32
21:07:40|64262.32
21:07:42|64262.33
21:07:43|64262.33
21:07:44|64262.33
21:07:45|64262.33
21:07:46|64262.33
21:07:47|64262.33
21:07:48|64262.32
21:07:49|64262.33
21:07:50|64262.33
21:07:51|64262.33
21:07:53|64262.33
21:07:53|64266.79
21:07:54|64262.49
21:07:55|64262.46
21:07:56|64261.61
21:07:57|64261.33
21:07:58|64258.44
21:07:59|64258.44
21:08:00|64258.43
21:08:01|64258.43
21:08:02|64258.42
21:08:04|64257.84
21:08:04|64252.7
21:08:05|64252.69
21:08:06|64252.7
21:08:08|64252.7
21:08:09|64252.7
21:08:10|64250.02
21:08:12|64250.01
21:08:12|64250.02
21:08:13|64250.01
21:08:14|64250.01
21:08:16|64250.01
21:08:17|64250.02
21:08:18|64246.83
21:08:19|64246.83
21:08:21|64246.83
21:08:22|64246.83
21:08:23|64246.82
21:08:24|64246.83
21:08:25|64246.83
21:08:25|64246.83
21:08:26|64246.82
21:08:28|64246.82
21:08:29|64246.83
21:08:30|64246.83
21:08:32|64246.83
21:08:32|64246.83
21:08:35|64246.82
21:08:35|64246.82
21:08:36|64246.82
21:08:37|64246.82
21:08:38|64246.83
21:08:39|64246.83
21:08:40|64246.82
21:08:41|64246.79
21:08:43|64246.79
21:08:43|64246.79
21:08:44|64246.78
21:08:45|64246.78
21:08:46|64246.66
21:08:48|64246.67
21:08:50|64246.66
21:08:50|64246.66
21:08:51|64246.66
21:08:52|64246.66
21:08:53|64246.66
21:08:54|64246.66
21:08:55|64246.66
21:08:56|64246.67
21:08:57|64246.67
21:08:58|64246.67
21:08:59|64246.66
21:09:00|64246.66
21:09:01|64246.66
21:09:02|64246.66
21:09:04|64246.66
21:09:04|64246.66
21:09:05|64246.66
21:09:07|64246.66
21:09:07|64246.66
21:09:08|64246.66
21:09:09|64246.67
21:09:10|64246.66
21:09:11|64246.66
21:09:12|64246.66
21:09:14|64246.66
21:09:14|64246.66
21:09:15|64246.66
21:09:16|64244.57
21:09:17|64244.57
21:09:18|64244.57
21:09:20|64244.58
21:09:20|64244.58
21:09:21|64244.57
21:09:22|64244.57
21:09:23|64244.57
21:09:24|64244.57
21:09:25|64244.57
21:09:26|64244.57
21:09:28|64244.57
21:09:30|64244.58
21:09:30|64244.58
21:09:31|64244.57
21:09:33|64244.57
21:09:34|64244.57
21:09:35|64244.57
21:09:36|64244.54
21:09:37|64244.54
21:09:38|64244.54
21:09:44|64238.93
21:09:44|64238.93
21:09:45|64238.93
21:09:46|64238.94
21:09:47|64238.92
21:09:49|64238.29
21:09:49|64238.29
21:09:50|64236.7
21:09:51|64236.7
21:09:52|64236.7
21:09:54|64232.02
21:09:54|64232.01
21:09:56|64232.01
21:09:56|64232.01
21:09:57|64232.02
21:09:59|64232.02
21:10:00|64232.02
21:10:00|64232.02
21:10:03|64232.01
21:10:03|64232.01
21:10:04|64232.01
21:10:06|64232.01
21:10:07|64232.01
21:10:08|64232.01
21:10:08|64232.01
21:10:10|64232.01
21:10:12|64232.
21:10:12|64232.01
21:10:13|64232.01
21:10:15|64232.01
21:10:16|64232.01
21:10:17|64232.
21:10:17|64232.01
21:10:18|64232.
21:10:19|64232.01
21:10:20|64232.02
21:10:22|64232.01
21:10:22|64232.02
21:10:24|64232.02
21:10:25|64244.34
21:10:26|64255.8
21:10:27|64255.8
21:10:27|64255.8
21:10:28|64255.8
21:10:30|64255.79
21:10:32|64255.79
21:10:33|64255.79
21:10:33|64255.79
21:10:34|64255.8
21:10:35|64255.8
21:10:37|64255.8
21:10:38|64255.8
21:10:39|64255.81
21:10:40|64255.81
21:10:41|64255.81
21:10:42|64255.81
21:10:43|64255.8
21:10:44|64255.8
21:10:46|64255.8
21:10:46|64255.8
21:10:48|64255.8
21:10:48|64255.8
21:10:50|64255.81
21:10:51|64255.81
21:10:52|64255.81
21:10:52|64255.8
21:10:53|64255.8
21:10:55|64255.8
21:10:57|64255.8
21:10:57|64255.81
21:10:58|64255.81
21:10:59|64255.8
21:11:00|64255.8
21:11:01|64255.8
21:11:02|64255.81
21:11:03|64255.8
21:11:04|64255.8
21:11:05|64255.8
21:11:06|64255.81
21:11:07|64255.8
21:11:08|64255.81
21:11:09|64255.81
21:11:10|64255.81
21:11:11|64261.15
21:11:12|64261.15
21:11:13|64261.15
21:11:14|64261.15
21:11:15|64261.15
21:11:16|64261.16
21:11:18|64259.12
21:11:19|64259.12
21:11:20|64259.12
21:11:21|64259.12
21:11:22|64259.12
21:11:23|64259.13
21:11:24|64259.13
21:11:25|64259.13
21:11:26|64259.13
21:11:27|64259.13
21:11:28|64259.13
21:11:29|64259.13
21:11:30|64259.13
21:11:31|64259.13
21:11:32|64259.13
21:11:33|64259.13
21:11:34|64259.13
21:11:35|64259.13
21:11:36|64259.13
21:11:38|64259.13
21:11:38|64259.13
21:11:39|64259.13
21:11:40|64261.6
21:11:41|64261.59
21:11:42|64263.97
21:11:43|64263.97
21:11:44|64263.97
21:11:46|64263.96
21:11:46|64263.96
21:11:47|64264.95
21:11:48|64264.95
21:11:49|64264.94
21:11:50|64264.94
21:11:52|64264.95
21:11:53|64264.95
21:11:54|64264.94
21:11:54|64264.94
21:11:55|64264.95
21:12:02|64265.37
21:12:02|64265.44
21:12:03|64265.68
21:12:04|64265.69
21:12:06|64265.69
21:12:07|64265.69
21:12:08|64265.69
21:12:08|64265.69
21:12:10|64265.69
21:12:10|64265.69
21:12:11|64265.69
21:12:14|64259.13
21:12:15|64259.12
21:12:16|64253.14
21:12:18|64253.14
21:12:18|64253.15
21:12:19|64253.15
21:12:20|64252.52
21:12:21|64252.53
21:12:22|64252.53
21:12:23|64252.52
21:12:25|64252.52
21:12:26|64252.52
21:12:26|64253.13
21:12:27|64253.12
21:12:28|64253.14
21:12:29|64253.14
21:12:31|64253.13
21:12:32|64261.14
21:12:34|64261.14
21:12:34|64261.14
21:12:36|64261.15
21:12:37|64261.15
21:12:39|64261.14
21:12:39|64261.14
21:12:40|64261.15
21:12:42|64261.16
21:12:43|64266.55
21:12:44|64268.62
21:12:45|64268.62
21:12:46|64268.61
21:12:47|64268.61
21:12:49|64268.61
21:12:49|64268.62
21:12:51|64268.61
21:12:51|64268.61
21:12:53|64268.61
21:12:54|64268.61
21:12:56|64268.62
21:12:56|64268.62
21:12:58|64268.62
21:12:58|64268.61
21:12:59|64268.61
21:13:05|64268.62
21:13:06|64268.62
21:13:08|64268.62
21:13:09|64270.78
21:13:10|64269.03
21:13:11|64269.03
21:13:12|64266.33
21:13:13|64266.33
21:13:14|64268.18
21:13:16|64268.18
21:13:17|64268.18
21:13:17|64268.18
21:13:18|64268.18
21:13:19|64268.18
21:13:21|64268.18
21:13:21|64268.18
21:13:22|64268.18
21:13:23|64268.18
21:13:25|64267.73
21:13:26|64267.74
21:13:27|64267.73
21:13:28|64267.74
21:13:29|64267.78
21:13:30|64267.78
21:13:31|64267.78
21:13:32|64267.78
21:13:33|64267.78
21:13:34|64267.74
21:13:36|64267.75
21:13:37|64267.75
21:13:38|64267.75
21:13:39|64267.74
21:13:40|64267.74
21:13:41|64267.74
21:13:42|64267.74
21:13:43|64267.75
21:13:44|64267.75
21:13:45|64267.74
21:13:46|64267.74
21:13:47|64267.74
21:13:48|64267.
21:13:49|64267.66
21:13:50|64267.66
21:13:51|64267.67
21:13:52|64267.67
21:13:53|64267.66
21:13:54|64267.74
21:13:55|64268.19
21:13:56|64268.19
21:13:57|64268.19
21:13:58|64268.18
21:13:59|64264.96
21:14:00|64264.96
21:14:02|64264.97
21:14:02|64264.96
21:14:03|64262.19
21:14:05|64262.19
21:14:06|64262.19
21:14:06|64262.19
21:14:07|64264.08
21:14:08|64264.08
21:14:11|64264.08
21:14:11|64264.07
21:14:12|64264.08
21:14:13|64264.24
21:14:15|64264.24
21:14:16|64264.25
21:14:16|64264.25
21:14:17|64264.25
21:14:18|64264.25
21:14:19|64264.24
21:14:20|64260.92
21:14:21|64243.7
21:14:22|64244.41
21:14:23|64244.41
21:14:24|64244.41
21:14:25|64244.41
21:14:26|64244.41
21:14:27|64244.41
21:14:28|64244.41
21:14:29|64244.41
21:14:30|64244.41
21:14:32|64244.4
21:14:33|64247.32
21:14:34|64259.96
21:14:35|64267.1
21:14:36|64260.7
21:14:38|64260.7
21:14:39|64260.7
21:14:40|64260.7
21:14:41|64260.7
21:14:42|64260.69
21:14:43|64260.69
21:14:44|64260.69
21:14:46|64256.26
21:14:51|64256.27
21:14:52|64256.27
21:14:53|64256.27
21:14:54|64256.27
21:14:55|64256.27
21:14:56|64256.26
21:14:57|64256.26
21:14:58|64256.26
21:14:59|64256.26
21:15:00|64256.26
21:15:01|64256.26
21:15:02|64256.27
21:15:03|64256.27
21:15:04|64256.27
21:15:05|64256.27
21:15:06|64256.27
21:15:07|64256.27
21:15:08|64256.27
21:15:09|64256.27
21:15:10|64256.27
21:15:11|64260.7
21:15:12|64265.67
21:15:14|64267.08
21:15:14|64267.1
21:15:16|64267.09
21:15:16|64270.78
21:15:17|64270.78
21:15:18|64270.78
21:15:20|64270.78
21:15:21|64270.78
21:15:21|64270.78
21:15:23|64270.78
21:15:24|64270.77
21:15:25|64270.78
21:15:26|64270.78
21:15:27|64270.77
21:15:28|64270.77
21:15:29|64270.77
21:15:30|64270.78
21:15:31|64270.78
21:15:32|64270.78
21:15:34|64272.
21:15:35|64271.99
21:15:36|64271.99
21:15:36|64271.99
21:15:37|64271.99
21:15:40|64271.99
21:15:40|64272.
21:15:42|64272.
21:15:42|64273.41
21:15:44|64273.4
21:15:44|64272.62
21:15:46|64272.62
21:15:46|64272.62
21:15:47|64272.62
21:15:48|64272.63
21:15:49|64272.63
21:15:50|64272.63
21:15:51|64272.63
21:15:52|64272.62
21:15:53|64272.63
21:15:55|64272.63
21:15:56|64272.63
21:15:56|64273.41
21:15:58|64273.42
21:15:58|64273.62
21:15:59|64273.63
21:16:00|64273.63
21:16:01|64273.63
21:16:03|64273.63
21:16:04|64273.63
21:16:05|64273.63
21:16:06|64273.62
21:16:07|64273.62
21:16:08|64268.6
21:16:09|64268.6
21:16:10|64268.61
21:16:11|64268.61
21:16:13|64273.17
21:16:14|64278.16
21:16:15|64272.41
21:16:16|64276.78
21:16:17|64276.78
21:16:18|64276.78
21:16:19|64278.87
21:16:20|64278.88
21:16:21|64276.99
21:16:22|64276.99
21:16:23|64272.48
21:16:24|64272.49
21:16:25|64272.49
21:16:26|64272.49
21:16:27|64272.49
21:16:28|64272.48
21:16:29|64272.48
21:16:30|64271.52
21:16:31|64271.52
21:16:32|64271.52
21:16:33|64271.52
21:16:34|64271.52
21:16:36|64275.64
21:16:42|64275.65
21:16:42|64275.64
21:16:44|64275.64
21:16:50|64275.65
21:16:56|64275.9
21:16:56|64275.9
21:16:57|64275.9
21:16:58|64275.88
21:17:00|64275.88
21:17:00|64275.88
21:17:01|64275.88
21:17:02|64275.88
21:17:04|64275.88
21:17:04|64275.88
21:17:06|64275.88
21:17:06|64275.88
21:17:08|64271.53
21:17:10|64271.54
21:17:10|64271.53
21:17:11|64271.53
21:17:12|64271.53
21:17:13|64271.54
21:17:14|64271.53
21:17:16|64271.53
21:17:17|64271.53
21:17:18|64271.54
21:17:19|64271.54
21:17:20|64271.54
21:17:21|64271.54
21:17:22|64271.54
21:17:24|64271.54
21:17:24|64272.83
21:17:26|64272.83
21:17:26|64272.83
21:17:27|64272.83
21:17:29|64272.83
21:17:29|64272.84
21:17:30|64272.84
21:17:31|64272.84
21:17:32|64272.84
21:17:33|64272.84
21:17:34|64272.84
21:17:35|64272.84
21:17:36|64274.49
21:17:37|64294.61
21:17:39|64294.62
21:17:40|64300.03
21:17:41|64296.93
21:17:42|64296.93
21:17:43|64296.93
21:17:44|64296.93
21:17:45|64296.06
21:17:46|64296.05
21:17:47|64296.05
21:17:48|64296.05
21:17:49|64296.05
21:17:50|64296.05
21:17:51|64296.06
21:17:52|64296.51
21:17:53|64296.51
21:17:54|64296.61
21:17:55|64296.67
21:17:56|64297.67
21:17:57|64297.67
21:17:59|64299.19
21:17:59|64303.56
21:18:00|64303.66
21:18:01|64303.66
21:18:02|64303.99
21:18:03|64304.
21:18:05|64304.01
21:18:06|64303.65
21:18:08|64301.1
21:18:09|64301.09
21:18:10|64301.1
21:18:15|64303.54
21:18:16|64303.54
21:18:18|64303.55
21:18:19|64304.01
21:18:19|64304.01
21:18:20|64304.21
21:18:22|64308.
21:18:23|64308.
21:18:23|64308.51
21:18:25|64308.51
21:18:26|64308.52
21:18:27|64308.51
21:18:28|64308.52
21:18:29|64308.52
21:18:30|64308.52
21:18:31|64308.52
21:18:33|64308.51
21:18:34|64308.52
21:18:35|64308.52
21:18:36|64307.75
21:18:36|64307.71
21:18:38|64307.7
21:18:39|64307.7
21:18:40|64307.7
21:18:41|64307.7
21:18:42|64307.7
21:18:43|64307.7
21:18:44|64307.7
21:18:46|64307.71
21:18:46|64307.7
21:18:47|64307.71
21:18:48|64309.38
21:18:49|64309.38
21:18:51|64312.
21:18:52|64312.
21:18:54|64312.
21:18:54|64312.
21:18:55|64311.99
21:18:56|64312.
21:18:57|64315.64
21:18:59|64315.64
21:18:59|64315.64
21:19:00|64315.64
21:19:01|64315.65
21:19:02|64315.65
21:19:03|64315.65
21:19:05|64314.25
21:19:06|64309.21
21:19:07|64309.21
21:19:07|64315.65
21:19:09|64315.65
21:19:09|64315.65
21:19:11|64310.36
21:19:12|64310.36
21:19:13|64310.35
21:19:13|64310.35
21:19:14|64310.35
21:19:17|64310.36
21:19:17|64312.12
21:19:18|64318.76
21:19:20|64319.03
21:19:20|64319.03
21:19:21|64319.02
21:19:22|64319.02
21:19:23|64319.03
21:19:24|64319.03
21:19:25|64319.02
21:19:27|64319.02
21:19:27|64319.03
21:19:29|64319.03
21:19:30|64319.03
21:19:31|64319.02
21:19:32|64319.02
21:19:33|64313.85
21:19:34|64313.85
21:19:35|64291.66
21:19:36|64270.33
21:19:38|64271.82
21:19:40|64271.83
21:19:40|64272.7
21:19:41|64272.7
21:19:43|64272.69
21:19:44|64272.69
21:19:45|64272.
21:19:46|64268.96
21:19:47|64270.12
21:19:48|64270.11
21:19:49|64270.11
21:19:50|64270.11
21:19:51|64270.11
21:19:52|64270.12
21:19:53|64266.94
21:19:55|64266.94
21:19:55|64266.93
21:19:56|64266.93
21:19:57|64254.29
21:19:58|64254.29
21:19:59|64255.33
21:20:00|64255.33
21:20:01|64255.32
21:20:02|64255.32
21:20:04|64255.32
21:20:04|64255.32
21:20:06|64248.06
21:20:07|64248.06
21:20:09|64248.05
21:20:09|64248.05
21:20:10|64248.05
21:20:12|64254.06
21:20:12|64258.52
21:20:13|64258.51
21:20:15|64258.51
21:20:16|64258.52
21:20:17|64258.52
21:20:18|64258.52
21:20:19|64258.52
21:20:21|64258.51
21:20:21|64258.52
21:20:22|64258.52
21:20:24|64258.52
21:20:25|64258.52
21:20:26|64258.52
21:20:27|64261.12
21:20:28|64261.12
21:20:29|64261.12
21:20:30|64261.12
21:20:31|64261.12
21:20:32|64261.09
21:20:33|64261.09
21:20:35|64261.08
21:20:35|64261.08
21:20:36|64261.11
21:20:37|64261.12
21:20:38|64261.12
21:20:40|64261.12
21:20:41|64261.12
21:20:43|64261.12
21:20:43|64261.12
21:20:45|64261.11
21:20:46|64261.11
21:20:47|64261.12
21:20:48|64261.12
21:20:49|64261.12
21:20:51|64261.12
21:20:51|64261.11
21:20:53|64261.11
21:20:53|64261.11
21:20:55|64261.11
21:20:56|64261.11
21:20:57|64261.12
21:20:58|64261.11
21:20:59|64261.11
21:21:00|64257.97
21:21:01|64257.96
21:21:03|64257.96
21:21:04|64257.96
21:21:05|64257.97
21:21:07|64257.97
21:21:07|64258.51
21:21:08|64258.51
21:21:09|64258.51
21:21:10|64253.43
21:21:12|64253.43
21:21:12|64255.03
21:21:13|64255.03
21:21:14|64255.03
21:21:15|64257.06
21:21:16|64258.52
21:21:18|64258.51
21:21:19|64257.55
21:21:20|64257.55
21:21:21|64257.55
21:21:22|64257.55
21:21:24|64258.51
21:21:25|64258.5
21:21:26|64258.5
21:21:27|64258.5
21:21:28|64258.5
21:21:29|64258.5
21:21:30|64258.5
21:21:32|64258.51
21:21:32|64258.51
21:21:34|64258.51
21:21:35|64258.51
21:21:36|64258.51
21:21:37|64258.51
21:21:38|64258.51
21:21:40|64258.51
21:21:40|64258.5
21:21:42|64258.5
21:21:43|64255.28
21:21:45|64255.28
21:21:45|64255.28
21:21:47|64255.29
21:21:48|64255.29
21:21:48|64258.03
21:21:49|64258.03
21:21:50|64258.03
21:21:52|64258.03
21:21:53|64258.03
21:21:55|64258.04
21:21:56|64258.03
21:21:56|64258.03
21:21:57|64258.03
21:21:58|64258.
21:22:00|64258.
21:22:01|64258.
21:22:01|64258.51
21:22:02|64258.51
21:22:03|64258.51
21:22:05|64258.5
21:22:05|64258.5
21:22:06|64258.5
21:22:08|64258.5
21:22:09|64258.51
21:22:10|64258.51
21:22:11|64258.5
21:22:12|64258.51
21:22:13|64258.5
21:22:14|64258.5
21:22:15|64258.51
21:22:16|64259.
21:22:17|64261.12
21:22:18|64263.99
21:22:20|64263.99
21:22:21|64263.99
21:22:21|64264.
21:22:22|64264.
21:22:24|64264.32
21:22:25|64265.13
21:22:25|64264.13
21:22:26|64264.13
21:22:28|64264.13
21:22:28|64261.87
21:22:29|64261.87
21:22:31|64261.87
21:22:31|64261.87
21:22:33|64261.88
21:22:33|64261.87
21:22:34|64261.88
21:22:36|64261.88
21:22:36|64261.88
21:22:37|64264.93
21:22:38|64264.93
21:22:40|64264.93
21:22:41|64264.94
21:22:41|64264.39
21:22:42|64262.87
21:22:44|64262.87
21:22:45|64262.88
21:22:46|64262.88
21:22:47|64262.88
21:22:48|64262.88
21:22:49|64262.87
21:22:51|64262.87
21:22:52|64262.87
21:22:53|64262.87
21:22:54|64262.87
21:22:55|64262.87
21:22:56|64262.88
21:22:57|64267.41
21:22:58|64268.79
21:22:59|64268.79
21:23:00|64268.79
21:23:01|64268.78
21:23:02|64268.78
21:23:03|64268.78
21:23:04|64268.62
21:23:05|64268.63
21:23:06|64268.62
21:23:07|64268.62
21:23:08|64263.47
21:23:09|64263.47
21:23:10|64263.47
21:23:11|64263.47
21:23:12|64263.48
21:23:13|64263.48
21:23:14|64263.47
21:23:15|64263.48
21:23:16|64263.48
21:23:17|64263.47
21:23:18|64263.47
21:23:19|64263.48
21:23:20|64263.48
21:23:21|64266.8
21:23:22|64264.56
21:23:23|64264.56
21:23:24|64264.56
21:23:25|64264.56
21:23:26|64264.56
21:23:27|64264.56
21:23:28|64264.52
21:23:29|64264.51
21:23:30|64260.34
21:23:31|64260.34
21:23:32|64262.77
21:23:33|64262.78
21:23:34|64262.77
21:23:35|64262.77
21:23:36|64262.77
21:23:37|64262.77
21:23:38|64262.77
21:23:39|64262.77
21:23:40|64262.77
21:23:42|64262.61
21:23:44|64262.61
21:23:45|64262.78
21:23:46|64262.78
21:23:47|64262.78
21:23:48|64262.78
21:23:49|64262.78
21:23:49|64262.78
21:23:51|64264.48
21:23:52|64262.79
21:23:52|64262.78
21:23:53|64262.78
21:23:55|64262.6
21:23:56|64262.6
21:23:56|64262.6
21:23:58|64259.98
21:23:59|64261.71
21:24:00|64261.7
21:24:02|64261.72
21:24:03|64261.72
21:24:04|64262.6
21:24:05|64262.6
21:24:06|64262.61
21:24:06|64262.6
21:24:08|64262.6
21:24:09|64262.6
21:24:10|64262.6
21:24:11|64251.91
21:24:12|64248.9
21:24:13|64248.9
21:24:14|64248.89
21:24:15|64248.89
21:24:16|64248.89
21:24:17|64248.9
21:24:24|64251.19
21:24:24|64251.18
21:24:26|64251.19
21:24:27|64251.18
21:24:28|64251.18
21:24:29|64251.19
21:24:30|64248.03
21:24:31|64248.03
21:24:32|64248.03
21:24:33|64251.15
21:24:34|64251.16
21:24:35|64251.16
21:24:36|64251.15
21:24:37|64251.16
21:24:38|64251.15
21:24:39|64246.4
21:24:40|64246.39
21:24:41|64244.67
21:24:42|64244.67
21:24:43|64246.22
21:24:45|64246.22
21:24:45|64246.22
21:24:47|64246.22
21:24:47|64246.21
21:24:48|64248.62
21:24:50|64248.62
21:24:51|64248.62
21:24:52|64248.62
21:24:53|64253.2
21:24:55|64253.2
21:24:56|64253.2
21:24:57|64253.2
21:24:57|64253.94
21:24:59|64253.94
21:25:00|64253.94
21:25:01|64253.95
21:25:01|64253.95
21:25:03|64253.95
21:25:05|64253.95
21:25:06|64255.32
21:25:08|64255.19
21:25:09|64255.19
21:25:10|64255.18
21:25:11|64255.18
21:25:12|64256.
21:25:13|64255.99
21:25:14|64256.
21:25:15|64256.
21:25:16|64256.
21:25:17|64257.37
21:25:18|64257.36
21:25:19|64257.36
21:25:20|64257.36
21:25:22|64257.37
21:25:22|64257.37
21:25:24|64257.37
21:25:24|64257.37
21:25:26|64257.37
21:25:27|64257.37
21:25:28|64257.37
21:25:29|64257.37
21:25:30|64257.37
21:25:31|64257.36
21:25:32|64257.36
21:25:33|64257.36
21:25:34|64256.29
21:25:35|64256.29
21:25:36|64256.29
21:25:37|64256.29
21:25:38|64256.29
21:25:39|64256.29
21:25:40|64256.29
21:25:41|64256.29
21:25:42|64249.28
21:25:43|64255.
21:25:44|64254.99
21:25:46|64254.99
21:25:47|64255.
21:25:47|64255.
21:25:50|64256.16
21:25:50|64256.16
21:25:51|64256.16
21:25:52|64257.34
21:25:53|64257.34
21:25:54|64257.34
21:25:55|64257.34
21:25:56|64257.34
21:25:58|64257.34
21:25:58|64257.34
21:26:00|64257.34
21:26:01|64257.34
21:26:02|64259.52
21:26:03|64259.51
21:26:04|64259.51
21:26:05|64259.86
21:26:07|64259.85
21:26:07|64259.85
21:26:10|64259.86
21:26:10|64259.86
21:26:11|64259.85
21:26:12|64259.85
21:26:13|64261.97
21:26:15|64261.97
21:26:16|64261.97
21:26:17|64261.96
21:26:18|64263.13
21:26:20|64263.13
21:26:20|64263.13
21:26:22|64259.95
21:26:23|64259.95
21:26:24|64259.95
21:26:25|64259.96
21:26:26|64262.6
21:26:27|64262.6
21:26:28|64262.6
21:26:29|64263.11
21:26:30|64263.11
21:26:31|64263.1
21:26:32|64263.1
21:26:33|64260.98
21:26:34|64262.59
21:26:35|64262.59
21:26:37|64262.6
21:26:37|64262.6
21:26:38|64262.59
21:26:40|64262.6
21:26:40|64262.6
21:26:42|64262.6
21:26:42|64262.6
21:26:43|64262.59
21:26:45|64262.6
21:26:47|64262.6
21:26:48|64280.76
21:26:49|64280.
21:26:51|64280.
21:26:52|64280.28
21:26:54|64280.28
21:26:54|64280.29
21:26:56|64288.
21:26:58|64288.
21:26:59|64288.
21:26:59|64288.
21:27:00|64288.
21:27:02|64288.
21:27:03|64288.
21:27:03|64288.
21:27:04|64288.
21:27:06|64288.
21:27:07|64290.61
21:27:07|64290.61
21:27:08|64289.54
21:27:10|64289.54
21:27:11|64289.53
21:27:12|64267.66
21:27:13|64267.66
21:27:14|64267.65
21:27:15|64267.65
21:27:16|64265.09
21:27:17|64265.09
21:27:18|64265.09
21:27:18|64264.01
21:27:20|64264.
21:27:21|64259.85
21:27:22|64259.85
21:27:23|64259.86
21:27:24|64259.86
21:27:25|64259.9
21:27:26|64262.73
21:27:27|64262.73
21:27:28|64262.73
21:27:29|64262.73
21:27:30|64257.16
21:27:31|64257.16
21:27:32|64257.16
21:27:33|64257.16
21:27:34|64257.2
21:27:35|64257.19
21:27:36|64257.19
21:27:37|64257.19
21:27:38|64257.19
21:27:39|64257.19
21:27:40|64257.2
21:27:41|64257.2
21:27:42|64258.69
21:27:43|64261.55
21:27:45|64261.45
21:27:45|64260.56
21:27:47|64260.56
21:27:49|64260.57
21:27:50|64260.57
21:27:52|64260.57
21:27:53|64260.57
21:27:54|64260.57
21:27:56|64260.57
21:27:56|64260.57
21:27:57|64260.57
21:27:58|64260.57
21:27:59|64260.57
21:28:00|64260.57
21:28:02|64260.57
21:28:03|64260.56
21:28:04|64260.56
21:28:05|64257.19
21:28:07|64257.19
21:28:08|64257.2
21:28:09|64257.19
21:28:10|64257.19
21:28:11|64257.19
21:28:12|64257.2
21:28:13|64257.19
21:28:14|64257.19
21:28:15|64257.19
21:28:16|64257.19
21:28:17|64259.92
21:28:18|64259.93
21:28:19|64259.93
21:28:20|64260.55
21:28:21|64260.55
21:28:22|64271.98
21:28:24|64272.
21:28:24|64272.
21:28:25|64272.04
21:28:26|64272.04
21:28:27|64289.3
21:28:28|64289.3
21:28:29|64290.98
21:28:30|64291.1
21:28:31|64291.11
21:28:32|64293.74
21:28:33|64293.75
21:28:34|64291.24
21:28:35|64291.24
21:28:36|64291.23
21:28:37|64291.23
21:28:39|64289.41
21:28:40|64289.1
21:28:41|64289.1
21:28:42|64293.55
21:28:43|64293.55
21:28:44|64293.55
21:28:45|64295.42
21:28:46|64295.42
21:28:48|64295.42
21:28:48|64295.42
21:28:49|64295.42
21:28:50|64295.41
21:28:53|64295.42
21:28:53|64295.42
21:28:54|64295.42
21:28:56|64295.42
21:28:56|64295.99
21:28:58|64296.
21:28:59|64296.
21:29:00|64298.59
21:29:01|64298.61
21:29:01|64298.61
21:29:03|64299.83
21:29:08|64299.77
21:29:09|64299.77
21:29:10|64299.77
21:29:12|64296.41
21:29:13|64298.93
21:29:14|64298.81
21:29:15|64292.76
21:29:16|64292.5
21:29:17|64292.5
21:29:18|64292.51
21:29:19|64292.51
21:29:20|64292.51
21:29:21|64297.59
21:29:23|64292.52
21:29:23|64292.52
21:29:25|64292.52
21:29:26|64292.5
21:29:27|64292.5
21:29:28|64292.51
21:29:29|64292.51
21:29:29|64292.51
21:29:30|64289.48
21:29:31|64289.48
21:29:32|64289.44
21:29:34|64286.19
21:29:35|64286.19
21:29:36|64286.19
21:29:37|64283.05
21:29:38|64283.05
21:29:39|64283.05
21:29:40|64283.05
21:29:42|64283.06
21:29:43|64281.6
21:29:44|64281.56
21:29:45|64281.56
21:29:45|64281.56
21:29:47|64281.56
21:29:48|64281.56
21:29:48|64281.56
21:29:50|64281.56
21:29:51|64281.56
21:29:52|64281.56
21:29:53|64281.56
21:29:55|64280.01
21:29:56|64280.
21:29:57|64280.
21:29:58|64280.
21:29:59|64280.01
21:30:01|64281.39
21:30:01|64281.56
21:30:03|64281.56
21:30:04|64281.56
21:30:05|64281.56
21:30:06|64270.87
21:30:07|64264.
21:30:08|64264.
21:30:09|64258.66
21:30:10|64257.2
21:30:11|64250.78
21:30:12|64250.78
21:30:13|64250.78
21:30:14|64250.78
21:30:15|64250.78
21:30:17|64250.79
21:30:18|64250.78
21:30:18|64250.78
21:30:19|64250.78
21:30:20|64250.26
21:30:22|64250.26
21:30:22|64250.26
21:30:23|64253.66
21:30:25|64253.67
21:30:26|64248.84
21:30:27|64248.84
21:30:28|64250.58
21:30:29|64260.42
21:30:30|64260.42
21:30:31|64249.22
21:30:32|64250.
21:30:33|64249.99
21:30:34|64249.99
21:30:35|64249.99
21:30:36|64249.99
21:30:37|64249.41
21:30:38|64249.42
21:30:39|64249.42
21:30:40|64249.41
21:30:41|64234.83
21:30:42|64234.82
21:30:43|64234.82
21:30:44|64234.82
21:30:45|64234.82
21:30:46|64234.81
21:30:47|64234.81
21:30:49|64230.7
21:30:54|64228.84
21:30:54|64228.84
21:30:55|64228.84
21:30:56|64228.83
21:30:58|64227.
21:30:59|64227.
21:31:00|64227.
21:31:01|64236.04
21:31:03|64236.04
21:31:04|64236.04
21:31:04|64236.03
21:31:06|64247.67
21:31:07|64247.91
21:31:08|64247.9
21:31:09|64247.91
21:31:10|64247.91
21:31:11|64247.91
21:31:13|64247.91
21:31:13|64247.9
21:31:15|64249.41
21:31:15|64251.69
21:31:16|64251.69
21:31:18|64269.23
21:31:19|64269.23
21:31:21|64256.02
21:31:22|64256.01
21:31:22|64255.94
21:31:23|64255.94
21:31:24|64255.94
21:31:26|64255.94
21:31:27|64255.94
21:31:27|64255.94
21:31:28|64255.94
21:31:29|64255.94
21:31:30|64248.09
21:31:31|64254.16
21:31:32|64254.16
21:31:34|64254.16
21:31:34|64254.16
21:31:35|64251.31
21:31:37|64251.31
21:31:37|64251.31
21:31:38|64251.31
21:31:39|64253.92
21:31:41|64253.91
21:31:41|64253.91
21:31:43|64253.91
21:31:43|64253.91
21:31:44|64253.91
21:31:46|64253.91
21:31:47|64253.91
21:31:47|64252.08
21:31:48|64252.08
21:31:50|64252.08
21:31:52|64252.07
21:31:52|64252.08
21:31:53|64252.08
21:31:54|64253.16
21:31:55|64253.16
21:31:56|64253.17
21:31:57|64253.17
21:31:58|64253.17
21:31:59|64253.92
21:32:01|64253.92
21:32:03|64253.92
21:32:03|64253.91
21:32:05|64253.91
21:32:07|64253.92
21:32:07|64253.91
21:32:09|64254.16
21:32:10|64254.35
21:32:11|64253.88
21:32:12|64253.88
21:32:13|64253.88
21:32:14|64251.55
21:32:15|64251.54
21:32:16|64251.54
21:32:17|64251.55
21:32:18|64251.55
21:32:19|64251.54
21:32:20|64251.55
21:32:21|64251.55
21:32:22|64250.82
21:32:23|64250.82
21:32:24|64242.47
21:32:25|64242.47
21:32:26|64242.47
21:32:27|64242.47
21:32:29|64242.47
21:32:29|64238.26
21:32:30|64238.26
21:32:31|64238.26
21:32:32|64238.26
21:32:33|64238.26
21:32:34|64232.01
21:32:40|64230.69
21:32:41|64230.69
21:32:42|64230.69
21:32:43|64230.69
21:32:44|64229.68
21:32:45|64229.68
21:32:46|64229.69
21:32:47|64229.68
21:32:48|64229.68
21:32:49|64227.86
21:32:50|64227.87
21:32:51|64227.87
21:32:52|64227.87
21:32:53|64227.87
21:32:54|64227.87
21:32:56|64227.87
21:32:56|64227.87
21:32:58|64227.87
21:32:58|64227.86
21:32:59|64227.87
21:33:00|64227.87
21:33:01|64227.87
21:33:02|64227.87
21:33:04|64229.68
21:33:06|64229.68
21:33:08|64229.68
21:33:09|64228.04
21:33:09|64227.89
21:33:10|64227.89
21:33:12|64227.87
21:33:13|64227.87
21:33:13|64227.86
21:33:15|64227.87
21:33:21|64227.86
21:33:22|64227.87
21:33:23|64227.87
21:33:24|64227.87
21:33:25|64227.87
21:33:26|64227.87
21:33:27|64227.87
21:33:28|64227.87
21:33:29|64227.87
21:33:30|64227.87
21:33:32|64227.87
21:33:33|64227.87
21:33:33|64227.87
21:33:35|64227.87
21:33:35|64227.87
21:33:37|64227.87
21:33:37|64227.87
21:33:39|64227.87
21:33:39|64227.87
21:33:40|64227.87
21:33:41|64227.86
21:33:42|64227.86
21:33:43|64227.86
21:33:44|64227.87
21:33:45|64227.87
21:33:46|64227.87
21:33:48|64227.
21:33:49|64220.
21:33:50|64220.
21:33:50|64220.
21:33:51|64220.
21:33:52|64220.
21:33:54|64220.
21:33:55|64220.01
21:33:56|64220.01
21:33:57|64220.01
21:33:58|64220.
21:33:59|64220.
21:34:01|64218.04
21:34:02|64218.05
21:34:02|64218.05
21:34:03|64218.04
21:34:04|64218.04
21:34:06|64218.05
21:34:07|64218.05
21:34:08|64218.04
21:34:09|64218.04
21:34:10|64218.04
21:34:12|64218.05
21:34:13|64218.05
21:34:13|64218.05
21:34:15|64218.04
21:34:16|64218.05
21:34:17|64218.05
21:34:18|64218.04
21:34:20|64218.04
21:34:20|64218.04
21:34:22|64218.04
21:34:23|64218.04
21:34:24|64218.04
21:34:24|64218.04
21:34:26|64218.04
21:34:26|64218.04
21:34:27|64218.05
21:34:28|64216.
21:34:30|64216.
21:34:31|64216.
21:34:31|64215.45
21:34:32|64215.45
21:34:33|64215.46
21:34:34|64215.46
21:34:35|64215.46
21:34:36|64215.46
21:34:38|64215.46
21:34:38|64215.46
21:34:40|64215.46
21:34:40|64215.45
21:34:41|64215.46
21:34:43|64215.46
21:34:44|64215.46
21:34:45|64215.46
21:34:46|64215.46
21:34:47|64218.04
21:34:48|64218.04
21:34:49|64218.03
21:34:50|64218.03
21:34:51|64218.04
21:34:52|64218.03
21:34:53|64218.04
21:34:54|64218.04
21:34:56|64218.03
21:34:57|64218.03
21:34:57|64218.03
21:35:00|64218.04
21:35:01|64218.04
21:35:01|64218.04
21:35:04|64218.04
21:35:05|64218.03
21:35:06|64218.03
21:35:07|64218.03
21:35:08|64218.03
21:35:09|64218.03
21:35:11|64218.03
21:35:12|64218.03
21:35:12|64218.03
21:35:13|64218.04
21:35:15|64218.04
21:35:15|64218.04
21:35:17|64218.04
21:35:17|64218.04
21:35:18|64218.03
21:35:20|64218.03
21:35:21|64218.04
21:35:21|64218.03
21:35:23|64218.03
21:35:23|64218.04
21:35:24|64218.03
21:35:26|64218.03
21:35:27|64218.04
21:35:27|64218.04
21:35:29|64218.04
21:35:30|64218.04
21:35:30|64218.04
21:35:31|64218.04
21:35:32|64218.04
21:35:33|64218.04
21:35:34|64218.04
21:35:35|64218.04
21:35:36|64218.03
21:35:37|64218.03
21:35:38|64218.03
21:35:39|64218.03
21:35:40|64218.03
21:35:41|64218.04
21:35:42|64218.04
21:35:45|64218.03
21:35:45|64218.04
21:35:46|64218.04
21:35:47|64218.03
21:35:48|64218.03
21:35:49|64222.52
21:35:50|64219.29
21:35:51|64219.3
21:35:52|64219.99
21:35:53|64219.99
21:35:54|64219.3
21:35:55|64219.3
21:35:56|64219.3
21:35:57|64221.66
21:35:58|64221.66
21:35:59|64221.66
21:36:00|64221.66
21:36:01|64221.65
21:36:02|64239.77
21:36:03|64239.77
21:36:04|64224.88
21:36:05|64224.88
21:36:06|64224.88
21:36:07|64224.88
21:36:08|64224.88
21:36:09|64224.88
21:36:10|64224.89
21:36:11|64224.88
21:36:13|64224.89
21:36:13|64224.88
21:36:15|64224.88
21:36:16|64224.88
21:36:22|64224.88
21:36:22|64224.88
21:36:23|64224.89
21:36:24|64224.89
21:36:25|64224.89
21:36:27|64224.88
21:36:27|64229.21
21:36:28|64229.21
21:36:30|64231.82
21:36:30|64231.83
21:36:31|64231.83
21:36:32|64229.29
21:36:33|64230.97
21:36:34|64230.97
21:36:35|64230.97
21:36:36|64230.96
21:36:38|64230.96
21:36:39|64230.97
21:36:39|64230.97
21:36:40|64230.97
21:36:41|64230.97
21:36:42|64230.97
21:36:43|64230.97
21:36:44|64230.97
21:36:45|64231.74
21:36:46|64231.75
21:36:48|64231.75
21:36:48|64231.75
21:36:49|64231.75
21:36:51|64231.78
21:36:52|64231.78
21:36:52|64231.78
21:36:53|64231.78
21:36:55|64231.79
21:36:56|64231.79
21:36:58|64231.79
21:36:58|64231.79
21:37:00|64231.79
21:37:01|64231.79
21:37:02|64231.79
21:37:03|64231.79
21:37:04|64231.78
21:37:05|64231.78
21:37:06|64231.78
21:37:07|64231.79
21:37:08|64231.78
21:37:09|64231.78
21:37:10|64231.79
21:37:11|64231.79
21:37:13|64231.76
21:37:14|64231.76
21:37:15|64231.76
21:37:15|64231.75
21:37:18|64231.75
21:37:18|64231.76
21:37:19|64231.76
21:37:21|64231.75
21:37:21|64231.75
21:37:23|64231.75
21:37:24|64225.91
21:37:24|64225.91
21:37:25|64225.91
21:37:26|64225.91
21:37:29|64225.91
21:37:29|64225.91
21:37:30|64225.91
21:37:31|64225.91
21:37:32|64225.91
21:37:33|64225.91
21:37:34|64225.91
21:37:35|64225.91
21:37:36|64225.91
21:37:37|64225.91
21:37:38|64214.29
21:37:39|64214.29
21:37:40|64214.28
21:37:41|64214.29
21:37:43|64214.28
21:37:43|64214.28
21:37:44|64214.29
21:37:45|64214.29
21:37:46|64214.29
21:37:47|64214.29
21:37:48|64214.29
21:37:49|64214.91
21:37:50|64214.89
21:37:51|64214.1
21:37:52|64214.1
21:37:53|64214.1
21:37:54|64206.25
21:37:56|64206.24
21:37:57|64206.23
21:37:57|64206.24
21:37:59|64206.24
21:38:00|64209.44
21:38:01|64209.44
21:38:02|64209.45
21:38:04|64209.45
21:38:05|64209.45
21:38:06|64209.45
21:38:06|64209.45
21:38:09|64209.45
21:38:09|64209.45
21:38:10|64209.45
21:38:11|64210.24
21:38:12|64210.24
21:38:13|64210.23
21:38:14|64210.24
21:38:15|64210.23
21:38:16|64210.24
21:38:17|64215.41
21:38:18|64215.41
21:38:19|64215.42
21:38:20|64215.42
21:38:21|64215.87
21:38:22|64215.86
21:38:23|64219.98
21:38:24|64219.99
21:38:25|64219.99
21:38:26|64219.98
21:38:28|64219.98
21:38:29|64219.98
21:38:30|64219.99
21:38:31|64219.99
21:38:32|64219.99
21:38:34|64219.98
21:38:34|64219.98
21:38:35|64219.98
21:38:36|64218.79
21:38:38|64216.98
21:38:39|64216.98
21:38:40|64216.99
21:38:42|64216.99
21:38:42|64216.99
21:38:43|64219.99
21:38:44|64219.99
21:38:45|64219.98
21:38:46|64219.98
21:38:47|64219.99
21:38:49|64219.99
21:38:50|64220.37
21:38:51|64224.46
21:38:52|64224.46
21:38:53|64224.46
21:38:54|64224.45
21:38:55|64224.46
21:38:56|64224.46
21:38:57|64224.45
21:38:59|64224.46
21:38:59|64224.46
21:39:00|64229.32
21:39:01|64234.2
21:39:02|64235.08
21:39:04|64232.69
21:39:06|64232.65
21:39:07|64232.65
21:39:08|64232.65
21:39:10|64226.93
21:39:10|64226.93
21:39:11|64232.66
21:39:12|64246.78
21:39:13|64246.78
21:39:14|64246.78
21:39:15|64246.78
21:39:17|64246.78
21:39:18|64246.78
21:39:19|64246.77
21:39:20|64246.77
21:39:21|64246.78
21:39:23|64246.78
21:39:23|64246.78
21:39:24|64248.07
21:39:25|64255.73
21:39:26|64255.89
21:39:27|64255.89
21:39:30|64255.9
21:39:30|64255.9
21:39:31|64255.9
21:39:32|64255.9
21:39:33|64255.89
21:39:34|64255.9
21:39:35|64260.34
21:39:36|64257.41
21:39:37|64261.62
21:39:38|64258.35
21:39:39|64258.36
21:39:40|64255.91
21:39:41|64255.9
21:39:43|64255.91
21:39:43|64255.91
21:39:44|64255.91
21:39:45|64255.91
21:39:46|64255.91
21:39:47|64260.46
21:39:49|64260.42
21:39:50|64256.87
21:39:50|64256.43
21:39:52|64256.44
21:39:52|64256.43
21:39:53|64259.56
21:39:54|64263.71
21:39:56|64263.71
21:39:57|64263.7
21:39:59|64263.7
21:39:59|64269.4
21:40:00|64269.56
21:40:01|64269.56
21:40:02|64267.02
21:40:04|64263.71
21:40:06|64263.3
21:40:06|64263.3
21:40:08|64263.3
21:40:09|64263.3
21:40:10|64263.29
21:40:11|64263.29
21:40:12|64260.9
21:40:13|64260.89
21:40:14|64257.58
21:40:20|64246.79
21:40:20|64246.79
21:40:22|64246.8
21:40:23|64246.79
21:40:24|64246.79
21:40:25|64246.79
21:40:26|64246.79
21:40:27|64246.79
21:40:29|64246.8
21:40:29|64246.8
21:40:30|64246.79
21:40:31|64246.8
21:40:37|64227.75
21:40:38|64227.76
21:40:40|64227.17
21:40:40|64237.38
21:40:41|64237.37
21:40:42|64237.38
21:40:43|64237.38
21:40:44|64237.38
21:40:45|64237.37
21:40:46|64237.37
21:40:47|64237.37
21:40:48|64235.32
21:40:49|64235.32
21:40:50|64235.32
21:40:52|64235.26
21:40:52|64233.68
21:40:54|64233.68
21:40:55|64233.68
21:40:56|64233.67
21:40:56|64233.67
21:40:59|64233.67
21:41:00|64233.67
21:41:00|64233.64
21:41:02|64237.37
21:41:03|64240.
21:41:04|64246.8
21:41:06|64246.79
21:41:07|64246.79
21:41:08|64246.79
21:41:09|64246.8
21:41:10|64246.79
21:41:12|64246.8
21:41:12|64246.8
21:41:13|64246.8
21:41:15|64246.8
21:41:15|64247.99
21:41:16|64248.
21:41:18|64248.
21:41:19|64247.99
21:41:20|64248.
21:41:20|64248.
21:41:22|64247.99
21:41:23|64248.
21:41:24|64247.99
21:41:25|64247.99
21:41:26|64247.99
21:41:27|64247.99
21:41:28|64248.
21:41:29|64247.99
21:41:30|64247.99
21:41:31|64247.99
21:41:32|64247.99
21:41:33|64248.
21:41:34|64247.99
21:41:35|64247.99
21:41:36|64248.
21:41:37|64253.84
21:41:38|64253.85
21:41:39|64253.85
21:41:40|64253.85
21:41:41|64253.84
21:41:42|64254.89
21:41:43|64254.89
21:41:44|64254.88
21:41:55|64253.
21:41:55|64253.
21:41:56|64252.99
21:41:58|64252.99
21:41:59|64251.09
21:42:01|64251.09
21:42:01|64251.09
21:42:02|64251.09
21:42:03|64251.09
21:42:04|64251.09
21:42:05|64251.09
21:42:07|64251.1
21:42:08|64251.09
21:42:09|64251.1
21:42:11|64251.09
21:42:11|64251.1
21:42:13|64251.1
21:42:13|64245.51
21:42:14|64245.51
21:42:15|64245.51
21:42:16|64245.5
21:42:18|64245.5
21:42:19|64245.5
21:42:20|64245.5
21:42:22|64245.51
21:42:22|64245.51
21:42:24|64245.5
21:42:24|64245.5
21:42:25|64245.5
21:42:27|64245.51
21:42:28|64245.48
21:42:29|64235.64
21:42:30|64235.64
21:42:30|64235.64
21:42:32|64235.63
21:42:34|64235.63
21:42:34|64235.63
21:42:35|64235.63
21:42:37|64235.63
21:42:37|64235.63
21:42:38|64235.63
21:42:39|64235.63
21:42:41|64235.63
21:42:42|64235.64
21:42:43|64238.84
21:42:43|64238.84
21:42:44|64238.84
21:42:46|64238.84
21:42:47|64238.84
21:42:48|64238.84
21:42:49|64238.83
21:42:50|64238.84
21:42:51|64238.84
21:42:52|64238.84
21:42:53|64238.83
21:42:54|64238.83
21:42:55|64238.83
21:42:56|64240.24
21:42:57|64240.25
21:42:58|64240.24
21:42:59|64238.85
21:43:00|64238.85
21:43:02|64238.84
21:43:02|64238.84
21:43:03|64238.84
21:43:04|64238.84
21:43:05|64238.84
21:43:06|64238.84
21:43:08|64238.85
21:43:09|64240.
21:43:10|64239.99
21:43:11|64240.
21:43:12|64240.
21:43:13|64240.
21:43:15|64240.
21:43:16|64233.68
21:43:16|64233.68
21:43:17|64233.69
21:43:19|64233.68
21:43:20|64233.68
21:43:20|64233.69
21:43:22|64233.68
21:43:23|64233.68
21:43:23|64233.64
21:43:24|64233.65
21:43:25|64232.21
21:43:27|64232.21
21:43:27|64227.74
21:43:29|64227.74
21:43:30|64227.75
21:43:30|64227.75
21:43:31|64227.75
21:43:33|64227.74
21:43:35|64227.75
21:43:35|64227.75
21:43:36|64227.75
21:43:37|64227.74
21:43:38|64227.75
21:43:40|64227.74
21:43:41|64227.75
21:43:42|64227.74
21:43:43|64227.74
21:43:44|64227.74
21:43:46|64227.74
21:43:46|64227.75
21:43:47|64227.75
21:43:48|64227.74
21:43:49|64227.74
21:43:50|64227.74
21:43:51|64227.75
21:43:53|64227.74
21:43:53|64227.75
21:43:54|64227.75
21:43:55|64227.75
21:43:57|64227.75
21:43:57|64227.75
21:43:59|64227.74
21:44:00|64227.74
21:44:01|64227.75
21:44:03|64227.74
21:44:03|64227.74
21:44:05|64227.72
21:44:06|64227.72
21:44:07|64227.75
21:44:09|64230.83
21:44:10|64230.82
21:44:12|64230.82
21:44:12|64228.43
21:44:13|64228.43
21:44:14|64230.95
21:44:15|64230.95
21:44:16|64230.95
21:44:17|64230.95
21:44:18|64230.95
21:44:19|64230.95
21:44:20|64230.95
21:44:21|64230.96
21:44:22|64230.95
21:44:24|64230.96
21:44:25|64230.96
21:44:25|64230.95
21:44:26|64230.95
21:44:27|64230.96
21:44:28|64230.96
21:44:30|64230.96
21:44:31|64230.96
21:44:32|64230.95
21:44:33|64230.96
21:44:34|64230.95
21:44:35|64230.95
21:44:36|64230.
21:44:37|64230.
21:44:38|64230.
21:44:39|64230.
21:44:40|64230.01
21:44:41|64230.
21:44:42|64240.
21:44:43|64238.82
21:44:44|64238.82
21:44:45|64238.82
21:44:46|64238.82
21:44:47|64238.82
21:44:48|64238.82
21:44:49|64238.82
21:44:50|64238.82
21:44:51|64238.83
21:44:52|64238.82
21:44:53|64238.82
21:44:54|64238.82
21:44:55|64238.81
21:44:56|64238.81
21:44:57|64233.57
21:44:58|64233.57
21:44:59|64233.57
21:45:00|64233.57
21:45:01|64233.57
21:45:02|64233.57
21:45:03|64233.57
21:45:04|64233.57
21:45:05|64233.64
21:45:06|64230.34
21:45:07|64230.07
21:45:08|64228.91
21:45:09|64228.91
21:45:11|64231.74
21:45:11|64231.74
21:45:13|64231.73
21:45:13|64231.73
21:45:15|64231.73
21:45:16|64231.74
21:45:17|64231.74
21:45:18|64231.74
21:45:19|64231.74
21:45:21|64231.74
21:45:22|64231.74
21:45:23|64231.73
21:45:23|64231.74
21:45:24|64231.74
21:45:25|64231.74
21:45:26|64231.73
21:45:27|64231.74
21:45:29|64231.73
21:45:30|64231.73
21:45:32|64231.7
21:45:34|64216.01
21:45:34|64216.01
21:45:35|64216.39
21:45:36|64218.94
21:45:37|64218.94
21:45:38|64218.93
21:45:39|64218.94
21:45:40|64218.94
21:45:41|64218.93
21:45:42|64218.93
21:45:43|64218.94
21:45:44|64218.93
21:45:45|64218.94
21:45:46|64218.94
21:45:47|64218.93
21:45:48|64215.35
21:45:50|64213.56
21:45:50|64187.43
21:45:51|64181.65
21:45:52|64178.37
21:45:53|64178.36
21:45:54|64178.37
21:45:55|64178.36
21:45:56|64178.37
21:45:57|64178.36
21:45:58|64178.36
21:45:59|64178.36
21:46:00|64178.37
21:46:01|64176.
21:46:02|64178.35
21:46:04|64178.34
21:46:06|64176.01
21:46:06|64176.01
21:46:07|64176.
21:46:08|64175.
21:46:10|64175.01
21:46:10|64175.01
21:46:12|64174.96
21:46:13|64174.96
21:46:13|64172.86
21:46:15|64172.86
21:46:16|64172.36
21:46:17|64168.76
21:46:18|64165.5
21:46:19|64165.51
21:46:20|64165.51
21:46:21|64165.5
21:46:23|64165.48
21:46:23|64155.79
21:46:25|64149.44
21:46:25|64146.77
21:46:27|64146.77
21:46:27|64143.42
21:46:29|64143.41
21:46:30|64137.07
21:46:31|64138.62
21:46:32|64138.61
21:46:33|64139.34
21:46:34|64139.36
21:46:35|64139.4
21:46:36|64147.88
21:46:37|64147.88
21:46:38|64147.88
21:46:39|64147.89
21:46:40|64147.88
21:46:41|64147.88
21:46:42|64147.89
21:46:43|64147.88
21:46:44|64147.88
21:46:45|64140.1
21:46:46|64147.84
21:46:47|64147.85
21:46:48|64147.85
21:46:49|64140.
21:46:50|64140.
21:46:51|64139.99
21:46:52|64140.
21:46:53|64139.99
21:46:54|64139.99
21:46:55|64139.99
21:46:56|64140.
21:46:57|64140.
21:46:58|64140.
21:46:59|64140.
21:47:00|64139.99
21:47:01|64140.
21:47:02|64139.99
21:47:03|64136.27
21:47:04|64136.27
21:47:06|64136.27
21:47:07|64136.26
21:47:09|64136.27
21:47:10|64136.27
21:47:12|64136.27
21:47:12|64136.27
21:47:13|64136.27
21:47:14|64136.27
21:47:15|64136.27
21:47:17|64136.26
21:47:18|64136.99
21:47:19|64136.99
21:47:20|64136.09
21:47:21|64136.08
21:47:22|64136.73
21:47:23|64136.73
21:47:24|64136.73
21:47:25|64136.74
21:47:26|64136.74
21:47:27|64135.91
21:47:28|64135.89
21:47:29|64132.06
21:47:30|64128.94
21:47:31|64128.94
21:47:33|64126.66
21:47:34|64126.67
21:47:35|64126.67
21:47:36|64127.8
21:47:36|64127.8
21:47:38|64128.92
21:47:40|64128.93
21:47:40|64128.94
21:47:41|64128.93
21:47:42|64128.93
21:47:43|64128.93
21:47:45|64128.93
21:47:45|64128.94
21:47:46|64128.94
21:47:47|64128.93
21:47:53|64129.78
21:47:54|64129.78
21:47:55|64128.95
21:47:56|64128.94
21:47:57|64128.94
21:47:58|64126.56
21:47:59|64126.56
21:48:00|64126.56
21:48:01|64126.56
21:48:02|64126.56
21:48:04|64126.56
21:48:04|64126.56
21:48:05|64126.56
21:48:07|64126.56
21:48:07|64128.93
21:48:09|64128.92
21:48:11|64128.92
21:48:12|64128.92
21:48:13|64129.87
21:48:13|64129.88
21:48:15|64129.99
21:48:16|64130.
21:48:16|64130.
21:48:18|64129.99
21:48:20|64129.99
21:48:21|64133.22
21:48:21|64130.
21:48:23|64130.01
21:48:24|64130.01
21:48:24|64129.49
21:48:26|64125.46
21:48:27|64125.46
21:48:28|64125.46
21:48:29|64125.46
21:48:30|64125.46
21:48:32|64125.47
21:48:32|64125.47
21:48:34|64125.46
21:48:35|64125.45
21:48:35|64125.45
21:48:37|64125.45
21:48:38|64125.46
21:48:38|64125.45
21:48:40|64125.45
21:48:40|64125.46
21:48:42|64125.45
21:48:48|64129.5
21:48:48|64129.99
21:48:50|64130.01
21:48:50|64133.68
21:48:52|64136.
21:48:53|64137.1
21:48:53|64137.1
21:48:55|64137.1
21:48:56|64151.11
21:48:57|64151.12
21:48:58|64151.11
21:48:59|64151.11
21:49:00|64151.12
21:49:01|64151.12
21:49:02|64151.12
21:49:03|64151.12
21:49:04|64152.
21:49:05|64157.51
21:49:06|64154.33
21:49:08|64142.87
21:49:09|64142.86
21:49:09|64142.87
21:49:11|64142.87
21:49:12|64139.15
21:49:13|64139.15
21:49:15|64139.41
21:49:16|64139.42
21:49:17|64137.1
21:49:18|64137.1
21:49:19|64140.87
21:49:20|64140.87
21:49:21|64140.87
21:49:22|64140.87
21:49:23|64140.87
21:49:24|64140.88
21:49:25|64140.98
21:49:26|64140.38
21:49:27|64140.37
21:49:28|64140.37
21:49:29|64140.87
21:49:30|64140.87
21:49:31|64140.98
21:49:32|64163.39
21:49:33|64163.39
21:49:34|64163.39
21:49:35|64163.39
21:49:36|64163.39
21:49:37|64163.39
21:49:38|64163.39
21:49:39|64163.38
21:49:40|64167.99
21:49:42|64167.97
21:49:43|64167.97
21:49:44|64167.97
21:49:44|64167.98
21:49:45|64166.04
21:49:46|64166.
21:49:47|64166.
21:49:48|64168.66
21:49:49|64168.66
21:49:50|64170.37
21:49:51|64170.36
21:49:52|64170.36
21:49:53|64170.36
21:49:55|64170.37
21:49:55|64160.61
21:49:56|64162.18
21:49:57|64162.17
21:49:58|64162.18
21:49:59|64162.17
21:50:00|64165.99
21:50:01|64163.7
21:50:04|64165.93
21:50:09|64163.44
21:50:10|64163.44
21:50:12|64163.43
21:50:12|64163.44
21:50:13|64163.43
21:50:16|64169.35
21:50:17|64169.35
21:50:17|64169.36
21:50:18|64169.35
21:50:19|64171.73
21:50:21|64171.73
21:50:22|64171.73
21:50:22|64171.73
21:50:23|64171.73
21:50:24|64171.73
21:50:25|64171.73
21:50:27|64178.25
21:50:28|64178.25
21:50:29|64178.25
21:50:30|64175.01
21:50:31|64175.85
21:50:33|64175.85
21:50:34|64175.85
21:50:35|64175.85
21:50:35|64175.85
21:50:36|64175.61
21:50:37|64175.6
21:50:40|64175.6
21:50:40|64175.61
21:50:41|64175.61
21:50:42|64175.61
21:50:43|64175.61
21:50:45|64178.3
21:50:45|64178.3
21:50:46|64178.31
21:50:47|64178.31
21:50:48|64178.31
21:50:49|64178.3
21:50:50|64177.72
21:50:51|64176.34
21:50:52|64176.34
21:50:53|64177.64
21:50:54|64184.
21:50:55|64184.
21:50:56|64203.95
21:50:57|64193.63
21:50:58|64194.99
21:50:59|64194.98
21:51:00|64194.99
21:51:01|64195.31
21:51:08|64199.96
21:51:10|64199.97
21:51:11|64195.31
21:51:13|64195.31
21:51:13|64204.66
21:51:19|64215.99
21:51:20|64215.99
21:51:21|64215.99
21:51:22|64215.99
21:51:23|64215.99
21:51:24|64216.
21:51:26|64216.
21:51:26|64223.99
21:51:28|64224.
21:51:30|64225.7
21:51:30|64227.64
21:51:32|64227.64
21:51:33|64227.64
21:51:34|64227.64
21:51:35|64227.64
21:51:35|64227.64
21:51:36|64227.63
21:51:38|64227.64
21:51:39|64227.63
21:51:39|64229.41
21:51:40|64229.41
21:51:41|64231.48
21:51:43|64229.55
21:51:44|64229.55
21:51:44|64229.56
21:51:46|64234.22
21:51:47|64234.73
21:51:48|64236.43
21:51:48|64235.14
21:51:50|64235.14
21:51:51|64235.14
21:51:51|64235.15
21:51:52|64236.54
21:51:53|64236.54
21:51:54|64236.54
21:51:56|64236.54
21:51:57|64240.
21:51:58|64240.
21:51:59|64243.29
21:52:00|64243.3
21:52:01|64243.29
21:52:02|64241.07
21:52:04|64241.24
21:52:04|64242.99
21:52:05|64243.27
21:52:07|64243.27
21:52:08|64243.27
21:52:09|64243.26
21:52:10|64243.26
21:52:11|64243.26
21:52:12|64243.26
21:52:13|64243.26
21:52:14|64243.27
21:52:15|64244.26
21:52:16|64244.27
21:52:18|64244.27
21:52:19|64246.45
21:52:20|64248.04
21:52:21|64248.05
21:52:22|64248.05
21:52:23|64249.99
21:52:24|64249.99
21:52:25|64249.99
21:52:26|64249.99
21:52:27|64250.
21:52:33|64250.
21:52:34|64251.26
21:52:35|64239.99
21:52:36|64232.28
21:52:37|64232.27
21:52:38|64232.27
21:52:39|64232.27
21:52:40|64232.27
21:52:41|64232.27
21:52:42|64227.65
21:52:43|64223.14
21:52:44|64223.14
21:52:45|64223.14
21:52:46|64221.53
21:52:47|64219.69
21:52:48|64220.66
21:52:49|64220.65
21:52:50|64221.52
21:52:51|64221.53
21:52:52|64221.53
21:52:53|64224.5
21:52:54|64224.5
21:52:55|64227.63
21:52:56|64227.64
21:52:57|64227.64
21:52:59|64227.64
21:53:00|64229.04
21:53:00|64229.03
21:53:01|64229.05
21:53:02|64235.96
21:53:03|64234.86
21:53:04|64234.86
21:53:06|64234.86
21:53:06|64234.87
21:53:07|64234.87
21:53:08|64234.87
21:53:09|64234.86
21:53:10|64241.43
21:53:11|64240.33
21:53:13|64241.42
21:53:14|64241.43
21:53:16|64241.43
21:53:16|64244.67
21:53:17|64244.67
21:53:19|64250.
21:53:19|64250.
21:53:20|64250.
21:53:22|64249.99
21:53:22|64250.
21:53:23|64250.
21:53:25|64250.
21:53:25|64250.
21:53:26|64250.
21:53:28|64249.99
21:53:29|64249.99
21:53:30|64250.
21:53:31|64250.
21:53:32|64250.
21:53:33|64250.
21:53:34|64250.
21:53:36|64250.
21:53:37|64249.99
21:53:38|64250.
21:53:38|64250.
21:53:40|64249.99
21:53:41|64253.27
21:53:41|64253.28
21:53:43|64253.27
21:53:43|64253.27
21:53:45|64253.27
21:53:45|64255.97
21:53:46|64253.49
21:53:48|64255.97
21:53:49|64255.97
21:53:50|64255.95
21:53:51|64254.74
21:53:52|64254.74
21:53:53|64254.73
21:53:54|64254.73
21:53:56|64254.74
21:53:57|64254.73
21:53:58|64254.74
21:53:59|64254.73
21:54:00|64254.73
21:54:00|64254.73
21:54:01|64255.46
21:54:03|64255.46
21:54:04|64255.47
21:54:11|64255.46
21:54:12|64255.47
21:54:14|64255.46
21:54:15|64255.47
21:54:16|64255.46
21:54:17|64255.46
21:54:19|64255.47
21:54:21|64255.46
21:54:22|64255.46
21:54:22|64255.47
21:54:24|64255.47
21:54:25|64255.47
21:54:25|64255.47
21:54:26|64255.46
21:54:28|64255.46
21:54:28|64255.96
21:54:29|64255.96
21:54:31|64255.95
21:54:33|64255.99
21:54:34|64256.
21:54:35|64257.48
21:54:35|64257.47
21:54:36|64255.95
21:54:37|64250.
21:54:38|64249.99
21:54:40|64250.
21:54:41|64249.99
21:54:41|64249.99
21:54:42|64249.99
21:54:43|64249.99
21:54:45|64250.
21:54:46|64250.
21:54:46|64250.
21:54:47|64249.99
21:54:48|64256.47
21:54:50|64253.88
21:54:50|64253.89
21:54:52|64253.89
21:54:52|64256.
21:54:53|64256.
21:54:55|64256.
21:54:55|64255.99
21:54:58|64255.99
21:54:58|64255.99
21:54:59|64234.87
21:55:00|64234.87
21:55:01|64234.87
21:55:02|64234.87
21:55:03|64234.88
21:55:04|64228.92
21:55:06|64228.92
21:55:08|64231.87
21:55:08|64231.87
21:55:09|64231.87
21:55:10|64231.87
21:55:12|64231.87
21:55:14|64231.87
21:55:15|64231.87
21:55:16|64231.87
21:55:17|64231.87
21:55:18|64232.51
21:55:19|64232.52
21:55:20|64232.52
21:55:21|64232.52
21:55:22|64232.51
21:55:23|64232.51
21:55:24|64232.52
21:55:25|64232.52
21:55:27|64234.86
21:55:27|64234.86
21:55:28|64249.94
21:55:29|64249.94
21:55:30|64249.94
21:55:31|64249.94
21:55:32|64249.94
21:55:34|64249.94
21:55:35|64249.94
21:55:36|64249.94
21:55:38|64249.94
21:55:38|64251.17
21:55:39|64251.16
21:55:41|64251.16
21:55:42|64251.16
21:55:43|64251.16
21:55:44|64251.16
21:55:45|64251.17
21:55:46|64251.17
21:55:48|64251.18
21:55:48|64251.18
21:55:49|64255.96
21:55:50|64255.96
21:55:51|64255.96
21:55:52|64255.96
21:55:53|64255.96
21:55:55|64255.97
21:55:55|64255.99
21:55:56|64256.01
21:55:58|64257.57
21:55:59|64262.62
21:56:00|64262.62
21:56:01|64262.61
21:56:02|64263.7
21:56:03|64263.7
21:56:04|64269.54
21:56:05|64269.67
21:56:06|64269.67
21:56:07|64269.68
21:56:08|64271.97
21:56:09|64271.97
21:56:10|64271.99
21:56:11|64277.98
21:56:12|64280.
21:56:13|64283.27
21:56:14|64287.99
21:56:15|64287.99
21:56:16|64287.99
21:56:17|64287.99
21:56:18|64287.99
21:56:20|64288.
21:56:21|64287.99
21:56:22|64288.
21:56:23|64290.27
21:56:25|64291.24
21:56:26|64291.24
21:56:28|64305.55
21:56:28|64309.92
21:56:30|64312.08
21:56:31|64312.09
21:56:32|64312.09
21:56:33|64312.08
21:56:34|64315.65
21:56:35|64315.65
21:56:36|64316.21
21:56:37|64316.21
21:56:38|64316.22
21:56:39|64330.92
21:56:40|64330.92
21:56:41|64330.92
21:56:42|64319.53
21:56:43|64321.36
21:56:49|64321.79
21:56:50|64321.8
21:56:51|64321.8
21:56:52|64321.79
21:56:53|64321.79
21:56:54|64321.8
21:56:55|64321.79
21:56:56|64319.26
21:56:57|64319.26
21:56:58|64315.65
21:57:00|64318.64
21:57:00|64318.64
21:57:01|64318.64
21:57:02|64318.64
21:57:04|64318.64
21:57:05|64318.63
21:57:06|64313.94
21:57:06|64313.93
21:57:09|64318.62
21:57:09|64318.62
21:57:11|64318.64
21:57:12|64318.64
21:57:13|64318.63
21:57:14|64318.63
21:57:16|64314.02
21:57:17|64314.02
21:57:17|64314.02
21:57:19|64314.87
21:57:19|64316.89
21:57:20|64316.89
21:57:21|64316.89
21:57:23|64316.89
21:57:23|64316.89
21:57:25|64316.88
21:57:26|64316.88
21:57:27|64316.89
21:57:27|64316.89
21:57:29|64316.83
21:57:29|64316.83
21:57:31|64314.99
21:57:32|64314.99
21:57:33|64314.99
21:57:34|64314.99
21:57:35|64314.99
21:57:37|64314.99
21:57:37|64314.99
21:57:38|64314.99
21:57:39|64314.99
21:57:40|64315.
21:57:42|64315.
21:57:42|64315.
21:57:48|64315.
21:57:49|64315.
21:57:50|64315.
21:57:52|64315.
21:57:53|64314.99
21:57:55|64315.
21:57:56|64315.
21:57:56|64315.
21:57:57|64298.69
21:57:58|64298.48
21:57:59|64298.69
21:58:00|64302.75
21:58:01|64302.76
21:58:03|64302.75
21:58:04|64302.75
21:58:04|64301.59
21:58:05|64301.58
21:58:06|64301.58
21:58:08|64301.58
21:58:08|64301.58
21:58:09|64297.03
21:58:11|64297.02
21:58:12|64301.51
21:58:13|64311.92
21:58:14|64304.15
21:58:15|64304.14
21:58:17|64304.14
21:58:19|64298.11
21:58:19|64297.55
21:58:20|64293.8
21:58:21|64293.81
21:58:22|64287.33
21:58:23|64285.85
21:58:24|64285.85
21:58:25|64285.85
21:58:26|64285.85
21:58:27|64286.75
21:58:28|64286.75
21:58:30|64283.36
21:58:32|64278.2
21:58:33|64278.19
21:58:33|64278.19
21:58:35|64278.2
21:58:36|64279.86
21:58:36|64279.86
21:58:38|64279.86
21:58:39|64279.89
21:58:39|64279.89
21:58:40|64287.99
21:58:42|64288.
21:58:43|64287.99
21:58:43|64288.
21:58:45|64288.
21:58:45|64292.31
21:58:47|64289.54
21:58:49|64289.12
21:58:49|64286.93
21:58:50|64286.94
21:58:51|64286.94
21:58:52|64284.63
21:58:53|64284.63
21:58:54|64284.64
21:58:55|64284.64
21:58:56|64284.64
21:58:57|64284.64
21:58:58|64284.64
21:58:59|64284.64
21:59:00|64284.64
21:59:01|64284.64
21:59:02|64284.64
21:59:03|64284.64
21:59:05|64284.64
21:59:05|64284.64
21:59:06|64284.64
21:59:07|64284.63
21:59:08|64284.63
21:59:10|64284.64
21:59:10|64284.64
21:59:11|64284.64
21:59:12|64284.64
21:59:13|64284.63
21:59:14|64284.63
21:59:15|64280.44
21:59:16|64280.44
21:59:18|64280.44
21:59:19|64280.44
21:59:20|64280.44
21:59:21|64279.86
21:59:22|64273.39
21:59:23|64272.01
21:59:24|64272.01
21:59:25|64263.82
21:59:26|64264.4
21:59:27|64264.4
21:59:28|64266.58
21:59:29|64266.58
21:59:30|64266.58
21:59:31|64268.1
21:59:32|64268.11
21:59:33|64264.42
21:59:35|64264.42
21:59:35|64284.63
21:59:36|64284.64
21:59:37|64284.64
21:59:38|64284.64
21:59:39|64284.64
21:59:40|64284.64
21:59:41|64284.63
21:59:42|64284.64
21:59:44|64284.64
21:59:45|64284.64
21:59:46|64296.15
21:59:47|64297.47
21:59:48|64297.47
21:59:49|64297.48
21:59:50|64305.78
21:59:51|64311.99
21:59:52|64316.
21:59:53|64316.89
21:59:59|64361.31
21:59:59|64361.31
22:00:00|64361.31
22:00:01|64361.3
22:00:03|64361.31
22:00:04|64361.31
22:00:05|64361.71
22:00:06|64359.04
22:00:07|64353.53
22:00:08|64342.64
22:00:09|64342.64
22:00:10|64342.64
22:00:12|64336.01
22:00:12|64336.01
22:00:13|64337.29
22:00:14|64337.29
22:00:15|64337.29
22:00:16|64337.29
22:00:18|64337.28
22:00:19|64338.88
22:00:21|64338.88
22:00:22|64338.88
22:00:23|64338.88
22:00:25|64338.87
22:00:25|64338.87
22:00:26|64338.87
22:00:27|64338.88
22:00:29|64338.88
22:00:29|64349.86
22:00:30|64351.99
22:00:31|64351.99
22:00:33|64356.4
22:00:34|64356.41
22:00:34|64360.
22:00:35|64361.29
22:00:36|64361.29
22:00:37|64361.29
22:00:38|64361.3
22:00:39|64361.3
22:00:40|64361.3
22:00:41|64361.29
22:00:42|64361.29
22:00:43|64360.67
22:00:44|64359.
22:00:46|64359.01
22:00:46|64359.01
22:00:47|64359.01
22:00:49|64359.01
22:00:49|64359.01
22:00:50|64359.01
22:00:51|64359.
22:00:52|64359.
22:00:53|64352.01
22:00:54|64352.01
22:00:55|64351.65
22:00:56|64340.72
22:00:57|64336.
22:00:58|64331.99
22:00:59|64331.99
22:01:00|64331.98
22:01:01|64331.99
22:01:02|64335.67
22:01:03|64332.41
22:01:04|64333.51
22:01:05|64334.86
22:01:06|64342.64
22:01:08|64352.96
22:01:09|64352.95
22:01:10|64352.96
22:01:11|64352.96
22:01:12|64352.95
22:01:13|64352.95
22:01:14|64352.95
22:01:15|64352.95
22:01:16|64352.95
22:01:17|64352.18
22:01:18|64339.43
22:01:19|64335.27
22:01:20|64339.43
22:01:22|64339.42
22:01:23|64339.43
22:01:24|64339.43
22:01:25|64339.42
22:01:26|64339.43
22:01:27|64342.27
22:01:28|64341.56
22:01:30|64340.27
22:01:31|64340.94
22:01:31|64340.94
22:01:34|64344.93
22:01:39|64349.8
22:01:39|64349.8
22:01:41|64349.8
22:01:42|64349.81
22:01:42|64349.81
22:01:44|64351.98
22:01:45|64349.82
22:01:45|64345.38
22:01:47|64349.56
22:01:47|64349.79
22:01:48|64349.79
22:01:50|64349.79
22:01:50|64349.79
22:01:52|64349.79
22:01:52|64349.79
22:01:53|64349.8
22:01:54|64349.8
22:01:56|64349.8
22:01:56|64349.8
22:01:58|64349.79
22:01:59|64349.78
22:02:00|64340.6
22:02:01|64340.23
22:02:02|64340.24
22:02:03|64340.24
22:02:04|64340.25
22:02:05|64340.24
22:02:12|64341.34
22:02:13|64341.43
22:02:14|64341.33
22:02:16|64319.79
22:02:16|64301.92
22:02:17|64289.68
22:02:18|64288.61
22:02:20|64288.01
22:02:22|64285.65
22:02:22|64279.18
22:02:24|64279.18
22:02:25|64279.18
22:02:25|64279.17
22:02:27|64276.84
22:02:28|64276.85
22:02:29|64276.84
22:02:29|64276.85
22:02:31|64276.85
22:02:32|64276.84
22:02:33|64276.85
22:02:34|64276.85
22:02:35|64279.15
22:02:36|64279.15
22:02:37|64281.55
22:02:39|64283.77
22:02:39|64283.77
22:02:41|64286.46
22:02:41|64286.46
22:02:42|64286.45
22:02:44|64286.45
22:02:45|64286.46
22:02:45|64286.45
22:02:46|64286.45
22:02:47|64284.71
22:02:48|64284.7
22:02:49|64280.37
22:02:50|64280.37
22:02:51|64280.37
22:02:52|64280.29
22:02:53|64280.29
22:02:54|64280.29
22:02:56|64280.29
22:02:56|64280.29
22:02:57|64280.29
22:02:58|64278.36
22:02:59|64279.24
22:03:00|64279.24
22:03:01|64279.24
22:03:02|64279.24
22:03:03|64279.24
22:03:04|64279.24
22:03:06|64279.24
22:03:06|64279.25
22:03:07|64279.24
22:03:09|64279.24
22:03:09|64279.22
22:03:11|64279.03
22:03:12|64279.23
22:03:13|64279.23
22:03:14|64279.23
22:03:15|64279.22
22:03:16|64280.
22:03:16|64288.
22:03:17|64303.02
22:03:19|64303.02
22:03:21|64303.02
22:03:21|64303.02
22:03:23|64303.03
22:03:24|64303.02
22:03:26|64303.02
22:03:26|64303.03
22:03:27|64304.
22:03:28|64304.59
22:03:30|64304.59
22:03:31|64304.74
22:03:31|64296.48
22:03:33|64294.59
22:03:34|64294.59
22:03:35|64294.59
22:03:36|64294.59
22:03:38|64288.01
22:03:38|64288.01
22:03:39|64288.01
22:03:40|64288.01
22:03:41|64288.01
22:03:42|64288.
22:03:43|64280.
22:03:45|64280.
22:03:46|64280.
22:03:46|64280.
22:03:48|64280.01
22:03:49|64280.01
22:03:50|64280.01
22:03:51|64287.99
22:03:52|64287.98
22:03:53|64287.96
22:03:54|64287.99
22:03:55|64287.99
22:03:56|64287.98
22:03:57|64287.98
22:03:58|64287.96
22:03:59|64287.96
22:04:00|64287.95
22:04:01|64287.95
22:04:02|64292.07
22:04:03|64292.07
22:04:04|64292.07
22:04:05|64294.6
22:04:06|64294.6
22:04:07|64294.55
22:04:08|64294.55
22:04:09|64294.55
22:04:11|64291.35
22:04:11|64287.99
22:04:12|64287.98
22:04:13|64288.02
22:04:14|64291.34
22:04:16|64291.34
22:04:16|64291.35
22:04:18|64291.36
22:04:18|64291.36
22:04:19|64291.35
22:04:20|64290.77
22:04:22|64290.77
22:04:24|64287.98
22:04:25|64287.98
22:04:25|64287.99
22:04:26|64287.99
22:04:28|64282.19
22:04:28|64282.19
22:04:29|64282.22
22:04:30|64284.73
22:04:32|64284.74
22:04:33|64284.77
22:04:33|64284.78
22:04:34|64287.19
22:04:36|64287.18
22:04:36|64287.18
22:04:37|64287.19
22:04:38|64287.19
22:04:39|64287.19
22:04:40|64287.19
22:04:41|64287.19
22:04:42|64287.97
22:04:43|64287.97
22:04:44|64287.97
22:04:45|64287.2
22:04:46|64287.19
22:04:47|64287.19
22:04:49|64286.94
22:04:54|64286.93
22:04:55|64286.93
22:04:56|64281.99
22:04:57|64280.
22:04:58|64280.
22:05:05|64279.48
22:05:06|64279.47
22:05:08|64279.47
22:05:09|64279.48
22:05:10|64281.17
22:05:11|64283.55
22:05:12|64283.56
22:05:13|64280.58
22:05:14|64280.29
22:05:15|64277.58
22:05:16|64278.55
22:05:17|64275.14
22:05:18|64275.14
22:05:19|64275.13
22:05:20|64275.13
22:05:22|64275.59
22:05:22|64279.92
22:05:25|64274.04
22:05:26|64273.53
22:05:27|64273.54
22:05:28|64273.99
22:05:29|64273.99
22:05:31|64273.99
22:05:32|64274.
22:05:33|64274.
22:05:33|64274.
22:05:36|64274.
22:05:36|64274.
22:05:37|64274.
22:05:38|64273.99
22:05:40|64274.
22:05:41|64274.
22:05:42|64274.
22:05:43|64273.99
22:05:44|64273.99
22:05:46|64273.99
22:05:46|64273.99
22:05:48|64274.
22:05:48|64274.
22:05:49|64274.02
22:05:51|64274.02
22:05:51|64274.02
22:05:52|64274.02
22:05:53|64274.01
22:05:54|64274.02
22:05:55|64274.02
22:05:56|64277.15
22:06:02|64274.77
22:06:03|64275.51
22:06:04|64275.51
22:06:05|64275.81
22:06:06|64275.81
22:06:07|64275.78
22:06:08|64275.78
22:06:09|64275.78
22:06:11|64287.8
22:06:12|64279.82
22:06:12|64284.72
22:06:13|64284.72
22:06:14|64281.96
22:06:15|64281.96
22:06:16|64281.96
22:06:18|64281.96
22:06:18|64281.95
22:06:19|64281.95
22:06:20|64281.95
22:06:21|64281.95
22:06:22|64281.96
22:06:23|64281.96
22:06:24|64281.96
22:06:26|64281.96
22:06:27|64281.95
22:06:28|64281.95
22:06:29|64281.96
22:06:30|64281.94
22:06:31|64281.94
22:06:32|64281.95
22:06:33|64281.94
22:06:34|64281.94
22:06:35|64281.94
22:06:36|64281.94
22:06:37|64276.41
22:06:38|64281.94
22:06:39|64281.94
22:06:40|64281.84
22:06:41|64281.85
22:06:42|64281.85
22:06:43|64281.84
22:06:44|64281.85
22:06:45|64281.85
22:06:46|64281.84
22:06:47|64281.84
22:06:48|64281.84
22:06:49|64281.85
22:06:51|64278.92
22:06:52|64281.85
22:06:53|64280.59
22:06:53|64281.85
22:06:54|64281.84
22:06:56|64281.85
22:06:57|64281.85
22:06:58|64281.85
22:06:59|64281.93
22:07:00|64281.94
22:07:01|64281.93
22:07:02|64281.92
22:07:03|64281.93
22:07:05|64287.17
22:07:06|64284.73
22:07:06|64284.73
22:07:07|64284.73
22:07:08|64284.73
22:07:09|64284.72
22:07:10|64284.67
22:07:11|64284.66
22:07:13|64284.67
22:07:13|64284.67
22:07:14|64284.66
22:07:15|64283.52
22:07:16|64282.14
22:07:18|64282.15
22:07:19|64282.15
22:07:20|64282.15
22:07:22|64282.15
22:07:22|64282.15
22:07:23|64282.15
22:07:25|64282.14
22:07:27|64282.14
22:07:28|64282.15
22:07:29|64282.15
22:07:30|64282.15
22:07:32|64286.64
22:07:33|64286.64
22:07:34|64286.63
22:07:35|64286.62
22:07:36|64295.62
22:07:37|64295.79
22:07:38|64295.79
22:07:39|64295.8
22:07:40|64295.8
22:07:41|64295.79
22:07:42|64295.78
22:07:43|64295.78
22:07:44|64295.77
22:07:45|64295.77
22:07:46|64295.77
22:07:47|64292.92
22:07:48|64295.76
22:07:49|64295.76
22:07:50|64295.76
22:07:51|64295.76
22:07:52|64295.75
22:07:53|64295.76
22:07:54|64295.76
22:07:55|64295.76
22:07:56|64295.75
22:07:57|64295.75
22:07:58|64295.75
22:07:59|64295.75
22:08:00|64299.97
22:08:01|64299.96
22:08:02|64299.96
22:08:03|64299.95
22:08:04|64299.95
22:08:06|64299.95
22:08:06|64299.95
22:08:07|64299.95
22:08:08|64299.95
22:08:10|64299.95
22:08:12|64299.95
22:08:12|64297.59
22:08:14|64299.72
22:08:15|64299.72
22:08:15|64299.73
22:08:16|64299.73
22:08:18|64299.73
22:08:18|64299.73
22:08:20|64299.73
22:08:21|64299.72
22:08:22|64299.72
22:08:23|64299.73
22:08:24|64299.72
22:08:25|64299.72
22:08:27|64299.72
22:08:27|64299.73
22:08:28|64299.72
22:08:30|64299.72
22:08:30|64295.79
22:08:31|64295.79
22:08:32|64289.16
22:08:33|64289.6
22:08:35|64291.02
22:08:36|64291.01
22:08:37|64291.02
22:08:38|64291.02
22:08:39|64299.
22:08:40|64299.
22:08:41|64299.
22:08:43|64299.
22:08:44|64299.
22:08:45|64299.
22:08:47|64296.25
22:08:47|64298.47
22:08:49|64298.47
22:08:49|64298.48
22:08:50|64298.48
22:08:52|64298.48
22:08:52|64298.47
22:08:54|64298.48
22:08:55|64298.47
22:08:56|64298.48
22:08:56|64298.48
22:08:58|64298.47
22:08:59|64298.48
22:09:00|64297.87
22:09:01|64297.87
22:09:03|64297.87
22:09:03|64299.72
22:09:04|64299.71
22:09:05|64299.98
22:09:06|64299.98
22:09:07|64299.98
22:09:08|64299.98
22:09:09|64299.98
22:09:10|64299.99
22:09:11|64300.
22:09:12|64307.27
22:09:14|64303.6
22:09:14|64303.04
22:09:15|64303.04
22:09:17|64303.04
22:09:18|64303.05
22:09:19|64303.05
22:09:19|64303.04
22:09:20|64309.08
22:09:23|64306.58
22:09:23|64305.04
22:09:24|64305.04
22:09:25|64304.82
22:09:26|64301.61
22:09:27|64304.03
22:09:28|64305.01
22:09:30|64309.
22:09:31|64308.99
22:09:32|64315.1
22:09:34|64315.02
22:09:35|64313.56
22:09:35|64313.57
22:09:37|64313.56
22:09:37|64315.71
22:09:38|64315.07
22:09:39|64315.06
22:09:40|64315.06
22:09:41|64315.06
22:09:43|64315.06
22:09:43|64314.81
22:09:44|64314.81
22:09:46|64314.8
22:09:47|64314.81
22:09:47|64314.81
22:09:49|64314.81
22:09:49|64314.8
22:09:51|64314.8
22:09:52|64314.8
22:09:52|64314.81
22:09:53|64314.81
22:09:54|64313.82
22:09:55|64313.82
22:09:57|64313.81
22:09:58|64313.81
22:09:59|64313.81
22:10:00|64313.81
22:10:01|64313.52
22:10:02|64313.52
22:10:03|64313.52
22:10:04|64313.52
22:10:05|64313.51
22:10:06|64313.51
22:10:12|64313.51
22:10:13|64313.51
22:10:13|64313.51
22:10:14|64311.52
22:10:15|64313.8
22:10:16|64313.8
22:10:18|64313.8
22:10:19|64313.76
22:10:19|64313.77
22:10:22|64311.69
22:10:22|64311.69
22:10:23|64311.7
22:10:24|64311.69
22:10:25|64311.69
22:10:26|64313.75
22:10:28|64310.72
22:10:29|64310.72
22:10:30|64310.72
22:10:32|64310.72
22:10:33|64310.72
22:10:34|64311.02
22:10:35|64309.02
22:10:36|64309.
22:10:37|64309.
22:10:38|64309.
22:10:39|64309.
22:10:40|64307.38
22:10:41|64307.38
22:10:42|64307.38
22:10:43|64307.38
22:10:44|64307.38
22:10:45|64307.38
22:10:46|64305.38
22:10:47|64305.38
22:10:48|64305.37
22:10:49|64305.38
22:10:51|64305.37
22:10:51|64305.37
22:10:52|64305.37
22:10:53|64305.38
22:10:54|64305.37
22:10:55|64305.37
22:10:56|64305.38
22:10:57|64305.38
22:10:58|64305.37
22:10:59|64305.37
22:11:00|64305.37
22:11:01|64305.44
22:11:02|64305.38
22:11:03|64305.38
22:11:04|64305.38
22:11:05|64305.38
22:11:07|64305.38
22:11:07|64307.37
22:11:09|64307.37
22:11:10|64307.37
22:11:12|64307.38
22:11:13|64307.38
22:11:13|64310.87
22:11:16|64309.64
22:11:17|64307.38
22:11:17|64307.39
22:11:20|64308.03
22:11:20|64310.89
22:11:21|64310.89
22:11:22|64310.88
22:11:23|64310.88
22:11:24|64310.92
22:11:26|64310.93
22:11:26|64310.92
22:11:28|64312.57
22:11:29|64313.58
22:11:30|64313.59
22:11:32|64314.13
22:11:33|64313.82
22:11:34|64313.82
22:11:35|64312.43
22:11:36|64308.73
22:11:37|64308.73
22:11:38|64311.62
22:11:39|64311.62
22:11:40|64311.63
22:11:41|64311.63
22:11:42|64311.63
22:11:43|64311.62
22:11:43|64311.62
22:11:45|64307.38
22:11:46|64305.38
22:11:46|64305.38
22:11:47|64305.38
22:11:49|64305.38
22:11:50|64305.38
22:11:51|64305.38
22:11:52|64305.38
22:11:52|64305.38
22:11:54|64305.38
22:11:55|64305.38
22:11:56|64305.38
22:11:57|64305.38
22:11:58|64305.39
22:11:59|64305.38
22:11:59|64305.38
22:12:01|64305.38
22:12:02|64305.39
22:12:03|64305.39
22:12:04|64305.39
22:12:05|64305.39
22:12:06|64305.39
22:12:07|64305.39
22:12:09|64305.39
22:12:10|64305.38
22:12:10|64305.38
22:12:11|64305.38
22:12:13|64305.38
22:12:13|64305.38
22:12:14|64305.38
22:12:16|64305.38
22:12:17|64305.38
22:12:18|64305.38
22:12:19|64305.38
22:12:20|64305.38
22:12:21|64305.38
22:12:22|64305.37
22:12:23|64305.37
22:12:24|64305.38
22:12:25|64305.38
22:12:26|64305.38
22:12:27|64305.38
22:12:28|64305.38
22:12:29|64305.38
22:12:30|64305.38
22:12:31|64305.37
22:12:33|64305.37
22:12:33|64305.37
22:12:35|64305.37
22:12:36|64305.37
22:12:37|64305.37
22:12:43|64305.38
22:12:44|64305.37
22:12:44|64305.38
22:12:51|64305.37
22:12:51|64305.37
22:12:52|64305.37
22:12:53|64305.37
22:12:54|64321.33
22:12:56|64324.91
22:12:57|64324.91
22:12:57|64324.92
22:12:58|64324.92
22:13:00|64324.91
22:13:02|64332.99
22:13:02|64332.99
22:13:03|64333.
22:13:04|64333.
22:13:05|64333.
22:13:06|64332.99
22:13:08|64332.99
22:13:08|64332.99
22:13:09|64333.
22:13:11|64333.
22:13:12|64333.
22:13:13|64333.
22:13:14|64332.99
22:13:14|64332.99
22:13:16|64332.99
22:13:17|64332.99
22:13:18|64332.99
22:13:19|64332.99
22:13:20|64332.99
22:13:21|64332.99
22:13:22|64332.99
22:13:23|64333.
22:13:24|64332.99
22:13:25|64332.99
22:13:26|64333.
22:13:27|64350.51
22:13:28|64351.98
22:13:29|64351.98
22:13:30|64351.98
22:13:32|64351.98
22:13:32|64351.99
22:13:34|64351.99
22:13:35|64355.03
22:13:35|64355.03
22:13:36|64355.05
22:13:39|64355.05
22:13:40|64355.06
22:13:41|64355.06
22:13:42|64355.05
22:13:43|64359.01
22:13:44|64356.29
22:13:45|64356.3
22:13:46|64358.48
22:13:47|64358.48
22:13:49|64358.48
22:13:49|64357.26
22:13:51|64357.26
22:13:51|64358.49
22:13:52|64358.49
22:13:54|64360.55
22:13:55|64360.55
22:13:56|64360.56
22:13:56|64360.56
22:13:58|64364.
22:13:58|64368.02
22:14:00|64368.02
22:14:01|64374.99
22:14:02|64375.
22:14:03|64375.
22:14:04|64374.99
22:14:05|64375.
22:14:06|64377.91
22:14:07|64377.92
22:14:08|64377.92
22:14:09|64383.99
22:14:10|64383.99
22:14:11|64383.99
22:14:12|64388.1
22:14:13|64388.52
22:14:14|64388.53
22:14:15|64388.52
22:14:16|64388.52
22:14:17|64388.52
22:14:18|64388.52
22:14:19|64388.52
22:14:21|64388.52
22:14:22|64388.53
22:14:22|64392.28
22:14:23|64392.28
22:14:24|64392.59
22:14:25|64392.59
22:14:26|64392.59
22:14:27|64394.43
22:14:28|64394.43
22:14:29|64394.43
22:14:30|64394.43
22:14:31|64394.55
22:14:32|64394.55
22:14:34|64396.83
22:14:35|64396.84
22:14:36|64396.84
22:14:37|64397.89
22:14:38|64398.05
22:14:39|64398.05
22:14:40|64398.05
22:14:41|64399.01
22:14:42|64399.01
22:14:43|64399.96
22:14:44|64400.
22:14:45|64400.
22:14:47|64399.99
22:14:52|64400.
22:14:53|64400.
22:14:54|64400.
22:14:55|64399.99
22:14:56|64399.99
22:14:57|64399.99
22:14:59|64400.
22:14:59|64400.
22:15:01|64400.
22:15:02|64399.99
22:15:03|64399.99
22:15:05|64400.
22:15:06|64385.57
22:15:07|64386.92
22:15:08|64387.61
22:15:09|64389.67
22:15:09|64389.24
22:15:11|64389.24
22:15:12|64389.24
22:15:13|64389.21
22:15:14|64387.62
22:15:15|64387.62
22:15:16|64387.62
22:15:17|64352.1
22:15:18|64352.09
22:15:19|64344.04
22:15:20|64344.04
22:15:21|64346.41
22:15:22|64346.41
22:15:23|64346.41
22:15:24|64346.41
22:15:30|64344.44
22:15:30|64344.42
22:15:31|64344.05
22:15:33|64344.06
22:15:35|64344.06
22:15:35|64344.06
22:15:36|64344.06
22:15:38|64344.06
22:15:39|64344.06
22:15:40|64344.06
22:15:41|64344.05
22:15:42|64344.05
22:15:43|64344.05
22:15:44|64344.05
22:15:46|64344.05
22:15:46|64344.05
22:15:47|64344.05
22:15:50|64332.79
22:15:50|64328.87
22:15:51|64328.87
22:15:53|64328.87
22:15:53|64328.87
22:15:54|64328.87
22:15:55|64328.01
22:15:56|64315.47
22:15:57|64315.47
22:15:58|64315.47
22:15:59|64315.47
22:16:00|64315.47
22:16:01|64315.47
22:16:02|64315.47
22:16:03|64315.47
22:16:04|64315.47
22:16:05|64315.47
22:16:07|64315.46
22:16:07|64315.47
22:16:08|64315.46
22:16:10|64315.47
22:16:11|64315.47
22:16:12|64315.46
22:16:13|64315.46
22:16:14|64315.46
22:16:16|64312.08
22:16:17|64312.08
22:16:18|64312.08
22:16:18|64312.06
22:16:19|64312.06
22:16:20|64312.06
22:16:21|64312.06
22:16:22|64312.01
22:16:23|64312.01
22:16:25|64312.
22:16:27|64312.
22:16:27|64312.01
22:16:28|64312.01
22:16:29|64312.01
22:16:30|64312.01
22:16:31|64312.01
22:16:32|64312.01
22:16:34|64312.01
22:16:34|64312.
22:16:35|64312.01
22:16:37|64312.
22:16:38|64312.
22:16:39|64311.7
22:16:41|64311.7
22:16:41|64311.69
22:16:43|64311.69
22:16:44|64311.69
22:16:44|64311.69
22:16:46|64309.38
22:16:48|64309.38
22:16:49|64309.39
22:16:54|64305.82
22:16:55|64305.82
22:16:56|64307.56
22:16:57|64307.56
22:16:58|64306.38
22:16:59|64306.38
22:17:00|64307.52
22:17:01|64306.57
22:17:02|64306.57
22:17:03|64306.56
22:17:04|64306.56
22:17:05|64306.57
22:17:06|64306.57
22:17:08|64306.56
22:17:08|64308.74
22:17:09|64308.74
22:17:10|64308.74
22:17:11|64308.74
22:17:12|64308.75
22:17:13|64308.75
22:17:15|64308.74
22:17:16|64308.74
22:17:18|64308.75
22:17:18|64308.75
22:17:19|64308.74
22:17:20|64308.74
22:17:21|64311.82
22:17:22|64311.82
22:17:24|64309.3
22:17:25|64309.6
22:17:26|64311.24
22:17:27|64311.24
22:17:28|64311.24
22:17:29|64311.23
22:17:30|64311.23
22:17:31|64311.23
22:17:32|64309.64
22:17:33|64309.63
22:17:34|64309.63
22:17:36|64309.64
22:17:37|64309.64
22:17:37|64309.64
22:17:39|64309.63
22:17:40|64309.64
22:17:41|64309.64
22:17:42|64309.64
22:17:44|64309.64
22:17:45|64309.64
22:17:46|64309.63
22:17:47|64309.63
22:17:49|64309.64
22:17:50|64309.64
22:17:50|64305.82
22:17:51|64305.37
22:17:52|64305.38
22:17:54|64305.38
22:17:55|64305.38
22:17:56|64305.38
22:17:57|64305.38
22:17:58|64305.38
22:17:59|64305.38
22:18:00|64305.38
22:18:02|64305.37
22:18:02|64305.38
22:18:04|64307.22
22:18:05|64275.07
22:18:05|64269.45
22:18:06|64268.
22:18:08|64265.
22:18:09|64265.
22:18:09|64264.
22:18:11|64262.62
22:18:12|64262.62
22:18:13|64262.63
22:18:14|64262.63
22:18:15|64261.69
22:18:16|64261.69
22:18:17|64261.69
22:18:18|64261.05
22:18:19|64261.05
22:18:20|64257.32
22:18:21|64255.25
22:18:22|64255.25
22:18:23|64251.87
22:18:24|64251.87
22:18:25|64251.86
22:18:27|64242.11
22:18:28|64238.32
22:18:29|64236.36
22:18:31|64232.
22:18:31|64232.
22:18:32|64232.
22:18:33|64232.
22:18:34|64232.
22:18:36|64232.
22:18:37|64229.11
22:18:38|64226.6
22:18:40|64220.57
22:18:40|64220.01
22:18:42|64220.01
22:18:44|64220.
22:18:44|64220.
22:18:45|64220.
22:18:46|64218.05
22:18:47|64218.04
22:18:48|64218.04
22:18:49|64217.09
22:18:50|64216.
22:18:51|64216.01
22:18:52|64216.01
22:18:54|64216.
22:18:55|64208.01
22:18:56|64202.18
22:18:58|64191.86
22:18:59|64191.86
22:18:59|64191.86
22:19:01|64191.86
22:19:02|64191.86
22:19:03|64191.85
22:19:04|64191.86
22:19:05|64191.85
22:19:06|64191.85
22:19:07|64191.85
22:19:09|64191.85
22:19:09|64191.86
22:19:10|64191.86
22:19:11|64191.86
22:19:12|64189.5
22:19:14|64189.5
22:19:14|64189.49
22:19:15|64189.5
22:19:16|64189.5
22:19:17|64189.5
22:19:18|64189.5
22:19:19|64189.5
22:19:20|64189.5
22:19:21|64189.49
22:19:22|64189.5
22:19:23|64189.5
22:19:24|64189.49
22:19:25|64189.46
22:19:27|64189.47
22:19:27|64189.46
22:19:29|64189.46
22:19:29|64189.47
22:19:31|64189.46
22:19:31|64189.47
22:19:33|64189.47
22:19:33|64189.46
22:19:34|64189.46
22:19:35|64189.46
22:19:36|64189.01
22:19:38|64187.57
22:19:39|64187.58
22:19:39|64187.58
22:19:40|64187.58
22:19:42|64187.58
22:19:43|64187.58
22:19:44|64187.58
22:19:45|64187.57
22:19:47|64188.78
22:19:48|64188.79
22:19:49|64191.86
22:19:50|64192.3
22:19:50|64192.3
22:19:51|64192.3
22:19:52|64192.3
22:19:53|64192.3
22:19:55|64192.31
22:19:55|64192.3
22:19:56|64192.3
22:19:57|64192.3
22:19:58|64192.31
22:19:59|64192.31
22:20:01|64192.3
22:20:02|64194.75
22:20:08|64197.3
22:20:09|64196.08
22:20:11|64196.08
22:20:11|64196.08
22:20:13|64196.08
22:20:13|64196.07
22:20:14|64196.08
22:20:16|64196.08
22:20:17|64196.07
22:20:18|64196.07
22:20:19|64199.58
22:20:20|64198.04
22:20:21|64199.53
22:20:22|64199.99
22:20:23|64201.4
22:20:24|64200.42
22:20:25|64200.42
22:20:26|64200.42
22:20:27|64200.53
22:20:28|64200.52
22:20:29|64200.52
22:20:30|64200.52
22:20:31|64200.53
22:20:32|64200.53
22:20:33|64200.53
22:20:34|64200.53
22:20:35|64200.52
22:20:41|64202.19
22:20:42|64202.19
22:20:43|64202.19
22:20:44|64202.18
22:20:45|64196.85
22:20:46|64196.85
22:20:47|64196.85
22:20:49|64196.66
22:20:49|64196.82
22:20:51|64199.19
22:20:52|64199.19
22:20:53|64199.19
22:20:54|64199.19
22:20:55|64199.69
22:20:56|64199.69
22:20:57|64199.7
22:20:58|64199.69
22:20:59|64199.69
22:21:00|64199.69
22:21:01|64202.19
22:21:03|64202.19
22:21:04|64202.19
22:21:04|64202.19
22:21:06|64202.18
22:21:08|64202.19
22:21:08|64202.18
22:21:10|64199.2
22:21:11|64202.18
22:21:12|64202.18
22:21:13|64202.18
22:21:14|64200.33
22:21:15|64200.33
22:21:16|64200.33
22:21:17|64200.33
22:21:19|64201.85
22:21:19|64201.85
22:21:20|64201.85
22:21:21|64201.85
22:21:23|64201.86
22:21:24|64201.86
22:21:26|64201.86
22:21:26|64201.85
22:21:27|64201.85
22:21:29|64201.86
22:21:30|64159.66
22:21:31|64165.98
22:21:32|64156.58
22:21:33|64156.58
22:21:34|64156.58
22:21:35|64157.29
22:21:36|64154.86
22:21:37|64154.86
22:21:38|64154.86
22:21:40|64154.86
22:21:46|64153.29
22:21:47|64153.29
22:21:48|64153.3
22:21:49|64153.3
22:21:50|64153.3
22:21:51|64153.29
22:21:52|64153.3
22:21:53|64153.3
22:21:54|64153.3
22:21:55|64153.31
22:21:56|64153.31
22:21:57|64154.2
22:21:59|64154.44
22:22:00|64154.73
22:22:00|64154.73
22:22:02|64154.73
22:22:02|64154.74
22:22:04|64154.74
22:22:05|64154.74
22:22:06|64154.74
22:22:06|64157.9
22:22:07|64157.82
22:22:09|64157.82
22:22:09|64156.15
22:22:10|64156.15
22:22:11|64156.16
22:22:12|64156.16
22:22:13|64156.15
22:22:15|64156.15
22:22:16|64156.16
22:22:17|64156.16
22:22:18|64156.16
22:22:19|64156.16
22:22:20|64156.16
22:22:22|64156.16
22:22:22|64156.16
22:22:23|64156.16
22:22:25|64156.15
22:22:25|64156.15
22:22:26|64156.15
22:22:27|64156.15
22:22:28|64156.15
22:22:30|64155.72
22:22:30|64155.72
22:22:31|64155.71
22:22:32|64155.72
22:22:33|64155.72
22:22:34|64155.72
22:22:36|64155.72
22:22:37|64155.1
22:22:38|64155.09
22:22:40|64155.1
22:22:41|64155.1
22:22:42|64155.1
22:22:43|64155.1
22:22:44|64155.09
22:22:45|64155.09
22:22:46|64155.09
22:22:47|64155.1
22:22:48|64155.1
22:22:49|64155.09
22:22:50|64155.09
22:22:52|64154.73
22:22:52|64154.73
22:22:54|64152.01
22:22:56|64152.01
22:22:56|64150.46
22:22:57|64150.47
22:22:58|64150.47
22:22:59|64150.47
22:23:00|64150.47
22:23:01|64150.46
22:23:03|64150.46
22:23:04|64150.46
22:23:05|64147.53
22:23:06|64142.68
22:23:07|64142.68
22:23:08|64142.67
22:23:09|64142.67
22:23:10|64142.67
22:23:11|64142.68
22:23:12|64139.4
22:23:13|64140.38
22:23:14|64137.75
22:23:15|64137.75
22:23:16|64136.01
22:23:17|64135.13
22:23:18|64133.04
22:23:19|64132.49
22:23:20|64120.73
22:23:21|64120.37
22:23:22|64120.37
22:23:24|64117.78
22:23:24|64117.79
22:23:26|64117.79
22:23:27|64117.79
22:23:29|64117.79
22:23:29|64117.79
22:23:30|64117.79
22:23:31|64117.79
22:23:32|64117.78
22:23:33|64117.33
22:23:35|64117.35
22:23:35|64117.34
22:23:36|64117.34
22:23:38|64117.01
22:23:39|64117.01
22:23:41|64117.01
22:23:42|64116.7
22:23:44|64117.
22:23:44|64117.78
22:23:45|64117.79
22:23:46|64162.56
22:23:47|64162.69
22:23:49|64162.71
22:23:50|64162.71
22:23:51|64162.71
22:23:52|64162.71
22:23:53|64162.7
22:23:54|64162.71
22:23:55|64162.71
22:23:57|64162.72
22:23:58|64162.72
22:23:59|64162.72
22:24:00|64162.72
22:24:01|64162.72
22:24:02|64162.72
22:24:03|64162.71
22:24:03|64162.71
22:24:04|64162.72
22:24:06|64162.72
22:24:07|64162.71
22:24:08|64162.72
22:24:09|64162.72
22:24:15|64162.72
22:24:16|64162.72
22:24:17|64162.72
22:24:18|64162.71
22:24:19|64162.72
22:24:20|64162.72
22:24:21|64162.72
22:24:22|64162.72
22:24:23|64162.72
22:24:24|64167.7
22:24:25|64168.
22:24:26|64168.
22:24:27|64168.
22:24:28|64168.64
22:24:29|64172.34
22:24:30|64173.05
22:24:31|64176.
22:24:32|64176.
22:24:33|64176.
22:24:34|64178.11
22:24:35|64180.31
22:24:36|64198.62
22:24:37|64193.04
22:24:38|64198.21
22:24:39|64198.2
22:24:40|64198.21
22:24:42|64198.21
22:24:43|64198.2
22:24:44|64201.34
22:24:44|64201.34
22:24:46|64201.34
22:24:47|64201.34
22:24:48|64201.33
22:24:49|64201.33
22:24:51|64216.
22:24:52|64218.04
22:24:54|64229.72
22:24:54|64241.1
22:24:55|64236.74
22:24:56|64244.76
22:25:03|64244.1
22:25:04|64244.02
22:25:05|64246.02
22:25:06|64246.03
22:25:08|64247.98
22:25:08|64247.98
22:25:09|64250.59
22:25:11|64251.16
22:25:13|64251.16
22:25:14|64251.16
22:25:15|64251.16
22:25:16|64251.16
22:25:17|64251.16
22:25:18|64251.16
22:25:19|64255.66
22:25:20|64251.54
22:25:21|64250.04
22:25:22|64250.04
22:25:23|64253.92
22:25:24|64253.92
22:25:25|64253.92
22:25:26|64253.92
22:25:27|64253.92
22:25:28|64253.92
22:25:34|64253.92
22:25:34|64253.92
22:25:35|64253.92
22:25:36|64253.93
22:25:37|64253.93
22:25:38|64253.92
22:25:39|64253.92
22:25:40|64253.92
22:25:42|64253.91
22:25:43|64253.92
22:25:45|64257.07
22:25:46|64266.8
22:25:47|64265.57
22:25:49|64265.57
22:25:49|64265.58
22:25:50|64265.57
22:25:52|64265.57
22:25:54|64265.57
22:25:54|64265.58
22:25:55|64265.57
22:25:56|64265.34
22:25:57|64265.34
22:25:58|64265.34
22:25:59|64265.34
22:26:00|64265.34
22:26:01|64265.34
22:26:02|64265.34
22:26:03|64265.58
22:26:04|64271.32
22:26:05|64266.74
22:26:06|64266.74
22:26:07|64266.75
22:26:08|64271.34
22:26:14|64267.96
22:26:16|64267.97
22:26:17|64267.97
22:26:17|64267.97
22:26:20|64267.97
22:26:20|64267.97
22:26:21|64267.97
22:26:22|64271.18
22:26:23|64271.18
22:26:24|64270.46
22:26:25|64268.11
22:26:26|64269.87
22:26:27|64269.87
22:26:28|64268.62
22:26:29|64269.
22:26:30|64269.46
22:26:31|64269.46
22:26:32|64269.46
22:26:33|64288.06
22:26:34|64274.06
22:26:35|64274.06
22:26:36|64274.07
22:26:37|64274.52
22:26:38|64274.53
22:26:39|64274.53
22:26:40|64274.53
22:26:42|64274.53
22:26:42|64274.53
22:26:44|64274.52
22:26:45|64274.73
22:26:45|64275.63
22:26:47|64275.8
22:26:47|64275.8
22:26:54|64275.95
22:26:54|64275.95
22:26:56|64275.96
22:26:57|64275.96
22:26:58|64275.95
22:26:59|64275.95
22:27:00|64275.63
22:27:01|64275.66
22:27:02|64275.63
22:27:03|64275.64
22:27:05|64275.64
22:27:05|64275.67
22:27:07|64275.67
22:27:08|64277.8
22:27:08|64277.59
22:27:10|64277.46
22:27:11|64277.35
22:27:12|64277.35
22:27:13|64277.35
22:27:14|64277.35
22:27:15|64277.35
22:27:17|64277.31
22:27:17|64277.3
22:27:18|64277.3
22:27:19|64277.3
22:27:20|64277.3
22:27:21|64277.3
22:27:22|64277.29
22:27:23|64277.29
22:27:24|64283.44
22:27:25|64282.87
22:27:26|64280.
22:27:27|64283.75
22:27:28|64283.76
22:27:29|64283.76
22:27:30|64283.75
22:27:31|64283.75
22:27:33|64283.75
22:27:33|64283.75
22:27:34|64280.45
22:27:35|64280.45
22:27:37|64280.45
22:27:38|64280.46
22:27:38|64280.46
22:27:39|64280.46
22:27:40|64280.45
22:27:41|64280.45
22:27:42|64280.46
22:27:44|64280.46
22:27:45|64280.46
22:27:47|64280.46
22:27:47|64280.46
22:27:48|64280.45
22:27:49|64283.73
22:27:51|64280.52
22:27:51|64281.96
22:27:53|64281.96
22:27:55|64281.96
22:27:55|64281.96
22:27:56|64281.96
22:27:58|64281.67
22:27:59|64281.67
22:28:00|64281.67
22:28:00|64281.67
22:28:01|64281.67
22:28:03|64281.67
22:28:03|64281.67
22:28:04|64281.67
22:28:06|64281.68
22:28:07|64283.75
22:28:08|64287.7
22:28:09|64283.74
22:28:10|64284.39
22:28:11|64303.32
22:28:12|64305.54
22:28:13|64305.55
22:28:14|64305.55
22:28:15|64305.55
22:28:16|64305.55
22:28:18|64305.54
22:28:18|64305.54
22:28:19|64305.54
22:28:21|64324.88
22:28:21|64326.65
22:28:22|64326.65
22:28:23|64327.99
22:28:25|64327.99
22:28:26|64328.
22:28:27|64328.
22:28:28|64327.99
22:28:29|64328.
22:28:31|64327.99
22:28:36|64331.9
22:28:37|64331.89
22:28:38|64331.9
22:28:39|64331.9
22:28:40|64331.94
22:28:42|64333.33
22:28:42|64335.93
22:28:43|64335.93
22:28:46|64335.99
22:28:46|64335.99
22:28:47|64335.99
22:28:48|64337.35
22:28:49|64337.64
22:28:50|64337.63
22:28:51|64337.63
22:28:52|64337.63
22:28:54|64337.64
22:28:55|64337.64
22:28:56|64337.64
22:28:57|64337.63
22:28:58|64337.64
22:28:59|64337.63
22:29:00|64337.64
22:29:01|64337.63
22:29:02|64337.63
22:29:03|64337.63
22:29:04|64337.63
22:29:05|64337.63
22:29:07|64337.71
22:29:07|64337.71
22:29:08|64337.72
22:29:09|64338.23
22:29:10|64338.76
22:29:12|64338.77
22:29:13|64338.76
22:29:13|64338.77
22:29:14|64338.77
22:29:16|64338.77
22:29:17|64338.77
22:29:18|64338.77
22:29:19|64338.77
22:29:20|64338.77
22:29:21|64338.77
22:29:22|64338.77
22:29:23|64338.77
22:29:24|64340.65
22:29:30|64341.94
22:29:30|64341.93
22:29:31|64341.94
22:29:32|64341.94
22:29:33|64341.94
22:29:34|64341.94
22:29:35|64341.94
22:29:36|64341.94
22:29:38|64341.94
22:29:39|64341.94
22:29:40|64341.94
22:29:41|64341.94
22:29:42|64341.94
22:29:43|64341.94
22:29:45|64343.75
22:29:46|64343.75
22:29:47|64343.75
22:29:48|64343.99
22:29:50|64343.99
22:29:50|64343.99
22:29:53|64343.99
22:29:53|64343.99
22:29:55|64343.99
22:29:56|64343.99
22:29:57|64344.
22:29:58|64344.
22:29:59|64343.99
22:30:00|64344.
22:30:01|64344.
22:30:02|64344.
22:30:03|64344.
22:30:04|64345.38
22:30:05|64347.89
22:30:07|64348.07
22:30:08|64345.69
22:30:09|64344.06
22:30:10|64344.05
22:30:11|64344.06
22:30:12|64344.05
22:30:13|64344.05
22:30:14|64344.05
22:30:15|64344.05
22:30:15|64344.05
22:30:17|64344.58
22:30:17|64345.81
22:30:18|64347.55
22:30:20|64347.55
22:30:20|64347.55
22:30:22|64347.52
22:30:23|64347.52
22:30:24|64347.52
22:30:25|64347.52
22:30:27|64347.53
22:30:28|64347.53
22:30:29|64347.53
22:30:29|64347.52
22:30:30|64347.52
22:30:32|64345.33
22:30:33|64345.34
22:30:33|64345.33
22:30:34|64345.19
22:30:35|64345.18
22:30:37|64344.
22:30:37|64340.3
22:30:38|64341.08
22:30:39|64341.08
22:30:40|64341.08
22:30:46|64353.43
22:30:48|64353.44
22:30:49|64353.44
22:30:51|64353.43
22:30:52|64353.43
22:30:53|64354.37
22:30:54|64354.38
22:30:55|64354.98
22:30:57|64354.99
22:30:58|64362.81
22:30:59|64360.56
22:31:00|64362.88
22:31:00|64363.63
22:31:02|64364.
22:31:03|64365.49
22:31:04|64369.72
22:31:05|64371.23
22:31:07|64370.19
22:31:07|64369.91
22:31:10|64371.24
22:31:10|64370.3
22:31:11|64370.57
22:31:12|64373.73
22:31:13|64373.73
22:31:14|64373.73
22:31:16|64373.76
22:31:16|64373.76
22:31:18|64373.76
22:31:19|64373.77
22:31:20|64373.76
22:31:21|64373.76
22:31:27|64384.65
22:31:27|64384.64
22:31:28|64384.65
22:31:29|64388.75
22:31:31|64388.75
22:31:31|64388.76
22:31:33|64388.76
22:31:34|64388.72
22:31:35|64388.72
22:31:36|64384.01
22:31:37|64384.02
22:31:38|64384.02
22:31:39|64384.
22:31:40|64384.01
22:31:41|64389.15
22:31:42|64387.27
22:31:43|64387.4
22:31:44|64387.39
22:31:45|64390.67
22:31:46|64390.67
22:31:48|64391.17
22:31:48|64391.17
22:31:50|64391.17
22:31:50|64393.03
22:31:51|64389.14
22:31:52|64389.17
22:31:54|64393.33
22:31:56|64390.67
22:31:56|64390.68
22:31:58|64390.68
22:31:59|64393.34
22:31:59|64393.34
22:32:01|64397.58
22:32:02|64396.46
22:32:03|64396.46
22:32:04|64396.46
22:32:06|64396.46
22:32:06|64396.46
22:32:08|64396.47
22:32:08|64396.47
22:32:10|64396.47
22:32:12|64396.46
22:32:13|64397.58
22:32:13|64397.58
22:32:15|64397.58
22:32:16|64397.01
22:32:16|64397.01
22:32:18|64400.
22:32:20|64399.01
22:32:20|64399.01
22:32:22|64399.02
22:32:23|64399.01
22:32:24|64399.02
22:32:25|64399.02
22:32:26|64399.02
22:32:27|64394.41
22:32:28|64394.58
22:32:29|64394.58
22:32:30|64394.58
22:32:31|64394.58
22:32:32|64394.58
22:32:33|64394.58
22:32:34|64394.58
22:32:35|64394.59
22:32:36|64393.37
22:32:37|64393.37
22:32:38|64394.54
22:32:39|64394.54
22:32:40|64394.54
22:32:41|64394.45
22:32:42|64394.45
22:32:43|64394.44
22:32:44|64394.44
22:32:45|64393.33
22:32:51|64393.71
22:32:52|64393.71
22:32:53|64393.71
22:32:54|64393.71
22:32:55|64393.7
22:32:57|64393.7
22:32:58|64393.93
22:32:59|64393.93
22:33:00|64395.09
22:33:01|64395.66
22:33:01|64395.32
22:33:03|64395.73
22:33:04|64396.9
22:33:05|64396.89
22:33:06|64396.35
22:33:07|64396.35
22:33:09|64396.63
22:33:09|64396.63
22:33:11|64396.63
22:33:13|64396.64
22:33:13|64396.63
22:33:14|64396.63
22:33:15|64396.63
22:33:17|64398.81
22:33:17|64398.81
22:33:18|64398.81
22:33:20|64398.8
22:33:20|64398.81
22:33:21|64398.8
22:33:23|64398.8
22:33:24|64398.8
22:33:24|64399.02
22:33:26|64399.01
22:33:26|64399.02
22:33:27|64400.
22:33:29|64400.
22:33:29|64400.08
22:33:30|64401.26
22:33:32|64401.26
22:33:33|64406.67
22:33:33|64406.67
22:33:34|64404.81
22:33:35|64404.81
22:33:36|64404.81
22:33:42|64408.21
22:33:43|64408.21
22:33:44|64408.21
22:33:45|64408.21
22:33:46|64408.16
22:33:47|64404.82
22:33:48|64405.03
22:33:49|64405.56
22:33:51|64405.94
22:33:52|64407.99
22:33:53|64407.57
22:33:55|64406.26
22:33:56|64401.85
22:33:57|64401.85
22:33:58|64402.69
22:33:59|64402.7
22:34:00|64402.69
22:34:02|64406.71
22:34:02|64403.93
22:34:04|64403.93
22:34:04|64403.93
22:34:05|64403.93
22:34:06|64404.81
22:34:08|64404.81
22:34:08|64404.81
22:34:10|64405.99
22:34:11|64405.99
22:34:12|64405.99
22:34:13|64404.77
22:34:14|64405.22
22:34:15|64405.28
22:34:16|64405.28
22:34:17|64405.28
22:34:19|64405.28
22:34:19|64405.28
22:34:20|64405.28
22:34:21|64405.28
22:34:23|64405.28
22:34:24|64405.28
22:34:24|64405.28
22:34:26|64405.28
22:34:27|64405.28
22:34:27|64405.28
22:34:28|64405.99
22:34:29|64406.
22:34:31|64405.99
22:34:31|64405.48
22:34:33|64405.48
22:34:33|64405.48
22:34:35|64405.33
22:34:35|64404.78
22:34:38|64404.78
22:34:38|64404.77
22:34:39|64406.
22:34:40|64405.99
22:34:41|64405.99
22:34:42|64405.99
22:34:43|64405.99
22:34:44|64405.99
22:34:45|64405.99
22:34:46|64405.99
22:34:47|64405.99
22:34:48|64405.99
22:34:49|64400.01
22:34:51|64400.01
22:34:52|64400.01
22:34:53|64400.01
22:34:54|64400.01
22:34:55|64400.01
22:34:56|64400.01
22:34:58|64392.64
22:34:58|64392.64
22:35:00|64392.65
22:35:01|64392.65
22:35:02|64392.64
22:35:03|64392.64
22:35:04|64392.65
22:35:05|64392.65
22:35:06|64392.65
22:35:07|64392.64
22:35:08|64392.64
22:35:09|64392.65
22:35:10|64392.65
22:35:16|64392.1
22:35:16|64392.09
22:35:17|64392.09
22:35:18|64392.09
22:35:19|64392.1
22:35:21|64392.09
22:35:22|64392.09
22:35:23|64392.1
22:35:24|64392.64
22:35:25|64392.63
22:35:26|64392.63
22:35:27|64392.64
22:35:28|64392.64
22:35:29|64392.64
22:35:30|64392.62
22:35:31|64392.09
22:35:32|64392.09
22:35:33|64392.09
22:35:34|64392.1
22:35:35|64392.1
22:35:36|64392.09
22:35:37|64392.1
22:35:38|64392.1
22:35:39|64392.1
22:35:40|64392.1
22:35:41|64392.09
22:35:42|64392.09
22:35:43|64392.09
22:35:44|64392.09
22:35:45|64392.1
22:35:46|64392.1
22:35:47|64392.09
22:35:48|64392.09
22:35:49|64392.09
22:35:50|64392.1
22:35:51|64392.09
22:35:53|64392.1
22:35:54|64392.1
22:35:54|64392.1
22:35:56|64392.1
22:35:58|64392.1
22:35:58|64392.1
22:35:59|64392.1
22:36:06|64392.56
22:36:07|64392.56
22:36:08|64392.55
22:36:09|64392.56
22:36:10|64390.71
22:36:11|64392.4
22:36:12|64392.4
22:36:13|64392.4
22:36:14|64392.4
22:36:15|64392.4
22:36:16|64391.9
22:36:18|64391.89
22:36:18|64391.89
22:36:19|64391.9
22:36:21|64391.89
22:36:21|64391.9
22:36:23|64391.9
22:36:23|64391.9
22:36:25|64391.9
22:36:26|64391.9
22:36:27|64391.9
22:36:28|64391.9
22:36:29|64391.9
22:36:30|64391.9
22:36:31|64391.89
22:36:32|64391.89
22:36:33|64391.68
22:36:34|64391.69
22:36:35|64391.69
22:36:37|64391.25
22:36:39|64390.69
22:36:40|64390.69
22:36:40|64390.69
22:36:41|64390.69
22:36:42|64390.69
22:36:43|64390.69
22:36:44|64390.69
22:36:46|64390.68
22:36:47|64390.69
22:36:53|64390.
22:36:53|64390.
22:36:55|64390.
22:36:55|64389.82
22:36:57|64389.83
22:36:58|64389.83
22:36:59|64389.83
22:37:01|64389.83
22:37:02|64389.83
22:37:02|64389.83
22:37:03|64389.82
22:37:04|64389.82
22:37:05|64389.82
22:37:07|64389.82
22:37:07|64389.82
22:37:08|64389.82
22:37:10|64389.82
22:37:10|64389.83
22:37:11|64389.83
22:37:12|64389.83
22:37:13|64389.82
22:37:15|64389.83
22:37:15|64389.82
22:37:16|64389.82
22:37:17|64389.82
22:37:19|64389.82
22:37:20|64389.82
22:37:20|64389.17
22:37:21|64389.17
22:37:22|64389.17
22:37:23|64389.16
22:37:24|64389.17
22:37:25|64389.17
22:37:27|64389.17
22:37:28|64389.17
22:37:29|64389.82
22:37:30|64389.81
22:37:31|64389.35
22:37:32|64389.35
22:37:33|64389.35
22:37:34|64389.81
22:37:35|64389.81
22:37:36|64389.81
22:37:42|64389.81
22:37:43|64389.82
22:37:43|64389.82
22:37:44|64389.82
22:37:45|64389.82
22:37:46|64389.82
22:37:47|64389.81
22:37:48|64389.81
22:37:49|64389.81
22:37:50|64389.82
22:37:51|64389.81
22:37:53|64389.82
22:37:53|64389.82
22:38:00|64389.81
22:38:01|64389.81
22:38:02|64389.81
22:38:02|64389.81
22:38:03|64389.82
22:38:05|64389.81
22:38:06|64389.81
22:38:08|64389.82
22:38:09|64389.82
22:38:10|64389.82
22:38:11|64389.82
22:38:12|64389.82
22:38:13|64389.82
22:38:14|64389.82
22:38:15|64389.81
22:38:16|64389.82
22:38:18|64389.82
22:38:19|64389.82
22:38:20|64389.82
22:38:20|64389.82
22:38:22|64389.82
22:38:22|64389.82
22:38:23|64389.82
22:38:26|64389.82
22:38:26|64389.82
22:38:27|64389.82
22:38:28|64389.82
22:38:29|64389.82
22:38:30|64389.82
22:38:31|64389.82
22:38:33|64389.81
22:38:33|64389.82
22:38:34|64389.82
22:38:36|64389.81
22:38:37|64389.82
22:38:38|64389.81
22:38:39|64389.82
22:38:41|64389.82
22:38:41|64389.82
22:38:42|64389.82
22:38:43|64389.82
22:38:44|64389.82
22:38:46|64389.81
22:38:47|64389.82
22:38:48|64389.82
22:38:49|64389.82
22:38:50|64389.82
22:38:51|64389.82
22:38:52|64389.81
22:38:53|64389.82
22:38:54|64389.82
22:38:55|64389.81
22:38:56|64389.81
22:38:57|64389.81
22:38:58|64389.81
22:38:59|64389.81
22:39:01|64389.81
22:39:01|64389.81
22:39:03|64389.82
22:39:04|64389.82
22:39:06|64389.82
22:39:07|64389.82
22:39:08|64389.81
22:39:09|64389.82
22:39:10|64389.82
22:39:11|64389.82
22:39:12|64389.82
22:39:14|64389.81
22:39:14|64389.82
22:39:16|64389.82
22:39:17|64389.82
22:39:18|64389.82
22:39:19|64389.82
22:39:20|64389.82
22:39:21|64389.81
22:39:22|64389.82
22:39:23|64389.82
22:39:24|64389.82
22:39:25|64389.82
22:39:26|64389.81
22:39:27|64389.81
22:39:29|64389.82
22:39:30|64389.81
22:39:31|64389.81
22:39:31|64389.34
22:39:33|64389.34
22:39:33|64389.34
22:39:34|64389.34
22:39:35|64389.34
22:39:37|64389.33
22:39:37|64389.34
22:39:39|64389.34
22:39:39|64389.33
22:39:40|64389.33
22:39:42|64389.33
22:39:43|64389.33
22:39:44|64389.33
22:39:45|64389.34
22:39:45|64389.34
22:39:47|64389.33
22:39:47|64389.33
22:39:48|64389.34
22:39:49|64389.34
22:39:50|64389.34
22:39:51|64389.34
22:39:53|64389.34
22:39:53|64389.34
22:39:55|64389.33
22:39:56|64389.33
22:39:58|64389.34
22:39:59|64389.34
22:39:59|64389.34
22:40:02|64389.33
22:40:03|64389.82
22:40:04|64389.83
22:40:05|64389.83
22:40:06|64389.83
22:40:08|64391.85
22:40:09|64391.85
22:40:10|64391.85
22:40:11|64391.86
22:40:12|64391.86
22:40:13|64391.86
22:40:15|64391.86
22:40:15|64391.86
22:40:17|64391.86
22:40:18|64391.86
22:40:19|64391.85
22:40:20|64389.99
22:40:21|64389.99
22:40:22|64389.98
22:40:23|64389.98
22:40:24|64389.99
22:40:25|64389.99
22:40:27|64389.99
22:40:27|64389.98
22:40:28|64389.28
22:40:30|64389.16
22:40:31|64389.16
22:40:31|64389.15
22:40:32|64389.15
22:40:33|64389.15
22:40:35|64389.15
22:40:36|64389.15
22:40:37|64389.15
22:40:38|64389.15
22:40:39|64389.15
22:40:40|64389.15
22:40:41|64389.15
22:40:42|64389.15
22:40:43|64389.15
22:40:44|64389.15
22:40:45|64389.15
22:40:46|64389.94
22:40:47|64389.94
22:40:48|64389.94
22:40:49|64389.94
22:40:50|64389.94
22:40:51|64389.34
22:40:52|64389.34
22:40:53|64389.34
22:40:54|64389.34
22:40:55|64389.34
22:40:56|64389.34
22:40:57|64389.34
22:40:58|64389.33
22:40:59|64389.17
22:41:00|64389.17
22:41:07|64389.16
22:41:09|64389.17
22:41:09|64389.17
22:41:10|64389.17
22:41:11|64389.17
22:41:12|64389.16
22:41:13|64389.16
22:41:14|64389.16
22:41:15|64389.16
22:41:17|64389.16
22:41:17|64389.17
22:41:19|64389.17
22:41:19|64389.17
22:41:20|64389.16
22:41:21|64389.17
22:41:22|64389.17
22:41:24|64389.17
22:41:24|64389.17
22:41:26|64389.17
22:41:26|64389.17
22:41:27|64389.17
22:41:28|64389.17
22:41:30|64389.17
22:41:31|64389.16
22:41:32|64389.17
22:41:33|64389.97
22:41:34|64389.98
22:41:35|64389.99
22:41:36|64389.99
22:41:37|64389.98
22:41:38|64389.98
22:41:39|64389.99
22:41:40|64389.99
22:41:41|64389.99
22:41:42|64389.98
22:41:43|64389.98
22:41:44|64389.98
22:41:45|64389.98
22:41:46|64389.98
22:41:47|64389.98
22:41:48|64387.7
22:41:49|64387.69
22:41:56|64387.69
22:41:56|64387.38
22:41:58|64387.38
22:41:59|64387.38
22:42:00|64387.37
22:42:02|64387.38
22:42:03|64387.38
22:42:04|64387.38
22:42:05|64387.65
22:42:06|64387.69
22:42:07|64387.69
22:42:08|64387.69
22:42:09|64387.69
22:42:10|64387.62
22:42:11|64387.62
22:42:12|64387.61
22:42:13|64386.92
22:42:14|64386.92
22:42:15|64386.92
22:42:16|64386.92
22:42:17|64386.93
22:42:18|64386.93
22:42:19|64386.93
22:42:21|64386.93
22:42:22|64386.92
22:42:23|64386.92
22:42:24|64386.92
22:42:25|64386.92
22:42:27|64386.92
22:42:27|64386.93
22:42:28|64386.93
22:42:29|64386.93
22:42:30|64386.93
22:42:31|64386.92
22:42:32|64386.93
22:42:33|64386.93
22:42:34|64386.93
22:42:36|64386.93
22:42:37|64386.92
22:42:39|64386.77
22:42:40|64386.76
22:42:41|64386.77
22:42:42|64386.77
22:42:43|64386.77
22:42:44|64386.77
22:42:45|64386.77
22:42:46|64386.77
22:42:47|64386.77
22:42:48|64386.76
22:42:49|64386.76
22:42:50|64386.76
22:42:52|64386.76
22:42:53|64386.76
22:42:54|64386.76
22:42:55|64386.8
22:43:02|64389.99
22:43:03|64389.98
22:43:03|64389.98
22:43:06|64389.99
22:43:06|64389.99
22:43:07|64389.99
22:43:08|64389.99
22:43:09|64389.98
22:43:10|64386.
22:43:12|64386.
22:43:12|64386.
22:43:13|64386.
22:43:14|64386.
22:43:16|64386.
22:43:16|64385.87
22:43:17|64385.87
22:43:18|64385.78
22:43:19|64385.78
22:43:20|64385.78
22:43:22|64385.79
22:43:23|64385.79
22:43:24|64381.94
22:43:25|64381.9
22:43:26|64381.55
22:43:27|64379.34
22:43:28|64379.34
22:43:29|64379.33
22:43:30|64379.33
22:43:31|64379.33
22:43:32|64378.28
22:43:33|64375.73
22:43:39|64370.16
22:43:39|64368.57
22:43:50|64360.22
22:43:51|64360.22
22:43:52|64360.22
22:43:53|64360.22
22:43:54|64360.22
22:43:55|64360.
22:43:56|64360.01
22:43:57|64360.01
22:43:58|64360.01
22:44:00|64360.
22:44:01|64360.
22:44:02|64360.
22:44:04|64360.01
22:44:05|64360.
22:44:05|64360.
22:44:06|64360.01
22:44:07|64360.01
22:44:08|64360.01
22:44:10|64360.
22:44:11|64360.22
22:44:13|64360.22
22:44:13|64360.21
22:44:14|64362.86
22:44:15|64362.87
22:44:16|64362.87
22:44:18|64391.9
22:44:20|64406.
22:44:21|64410.83
22:44:22|64412.92
22:44:23|64415.06
22:44:24|64415.06
22:44:25|64415.06
22:44:26|64415.06
22:44:28|64415.05
22:44:29|64415.06
22:44:29|64415.27
22:44:30|64420.
22:44:32|64418.42
22:44:33|64418.43
22:44:33|64418.42
22:44:34|64418.42
22:44:35|64418.42
22:44:36|64417.27
22:44:38|64417.27
22:44:38|64417.27
22:44:40|64417.27
22:44:40|64417.27
22:44:42|64419.99
22:44:43|64419.98
22:44:43|64419.98
22:44:45|64419.99
22:44:46|64419.99
22:44:47|64420.
22:44:48|64420.
22:44:49|64420.
22:44:50|64430.01
22:44:51|64430.
22:44:52|64430.
22:44:53|64430.
22:44:54|64430.
22:44:55|64420.03
22:44:56|64420.03
22:44:57|64420.03
22:44:58|64420.02
22:44:59|64420.03
22:45:00|64420.03
22:45:02|64420.03
22:45:03|64420.03
22:45:05|64420.02
22:45:06|64419.98
22:45:08|64419.98
22:45:08|64419.98
22:45:09|64419.98
22:45:11|64419.99
22:45:12|64419.98
22:45:14|64417.
22:45:15|64417.
22:45:16|64417.01
22:45:23|64417.56
22:45:23|64417.56
22:45:24|64417.56
22:45:25|64417.56
22:45:26|64417.56
22:45:27|64417.56
22:45:28|64417.56
22:45:29|64417.56
22:45:30|64417.56
22:45:31|64408.
22:45:32|64405.41
22:45:33|64405.4
22:45:34|64395.19
22:45:35|64394.39
22:45:36|64394.39
22:45:42|64399.46
22:45:43|64399.46
22:45:44|64399.46
22:45:45|64399.45
22:45:46|64399.45
22:45:47|64394.4
22:45:48|64394.4
22:45:49|64394.4
22:45:50|64394.39
22:45:56|64389.72
22:45:57|64389.72
22:45:58|64389.72
22:45:58|64389.72
22:46:00|64389.72
22:46:01|64389.29
22:46:03|64389.25
22:46:03|64385.07
22:46:04|64384.75
22:46:06|64384.74
22:46:08|64384.74
22:46:09|64393.
22:46:10|64392.99
22:46:12|64390.85
22:46:13|64390.85
22:46:14|64390.84
22:46:16|64390.84
22:46:16|64390.84
22:46:17|64390.84
22:46:19|64390.84
22:46:20|64390.84
22:46:20|64390.84
22:46:21|64390.85
22:46:22|64387.41
22:46:23|64387.41
22:46:24|64387.4
22:46:25|64387.4
22:46:27|64387.38
22:46:29|64387.39
22:46:29|64387.38
22:46:31|64387.38
22:46:31|64387.38
22:46:32|64387.39
22:46:33|64387.39
22:46:34|64387.38
22:46:35|64387.39
22:46:36|64387.39
22:46:37|64387.39
22:46:38|64387.4
22:46:40|64387.4
22:46:40|64387.4
22:46:41|64387.4
22:46:42|64387.4
22:46:43|64387.4
22:46:44|64387.4
22:46:45|64387.4
22:46:46|64387.4
22:46:47|64387.4
22:46:48|64387.4
22:46:49|64387.4
22:46:50|64387.4
22:46:51|64387.4
22:46:52|64387.4
22:46:53|64387.4
22:46:54|64387.4
22:46:55|64387.4
22:46:56|64387.4
22:46:57|64387.4
22:46:58|64387.4
22:46:59|64387.4
22:47:01|64387.4
22:47:02|64390.84
22:47:04|64390.83
22:47:04|64390.83
22:47:06|64399.97
22:47:06|64399.98
22:47:08|64413.07
22:47:09|64413.06
22:47:11|64413.07
22:47:11|64413.07
22:47:12|64413.07
22:47:14|64413.07
22:47:14|64413.07
22:47:16|64413.07
22:47:16|64413.06
22:47:18|64413.06
22:47:20|64413.07
22:47:20|64413.07
22:47:21|64413.07
22:47:22|64413.07
22:47:23|64413.07
22:47:24|64415.05
22:47:26|64416.67
22:47:26|64416.67
22:47:28|64419.13
22:47:29|64419.13
22:47:30|64424.
22:47:31|64423.99
22:47:32|64424.
22:47:33|64424.
22:47:34|64424.
22:47:35|64424.
22:47:36|64424.
22:47:37|64424.
22:47:38|64424.
22:47:39|64423.99
22:47:40|64423.99
22:47:41|64423.99
22:47:42|64424.
22:47:43|64424.
22:47:44|64424.
22:47:45|64424.
22:47:46|64424.
22:47:47|64424.
22:47:48|64423.99
22:47:49|64423.99
22:47:50|64424.
22:47:51|64424.
22:47:52|64423.99
22:47:53|64423.99
22:47:54|64424.
22:47:55|64424.
22:47:56|64424.
22:47:57|64424.
22:47:58|64423.99
22:47:59|64424.
22:48:00|64423.99
22:48:01|64423.96
22:48:02|64423.96
22:48:03|64423.96
22:48:05|64423.96
22:48:06|64423.95
22:48:07|64420.64
22:48:08|64420.64
22:48:09|64420.64
22:48:10|64420.65
22:48:12|64420.65
22:48:13|64420.64
22:48:14|64420.64
22:48:15|64420.65
22:48:17|64420.65
22:48:18|64421.49
22:48:19|64421.49
22:48:20|64421.49
22:48:21|64421.48
22:48:22|64421.48
22:48:23|64421.48
22:48:24|64421.49
22:48:26|64423.02
22:48:26|64423.01
22:48:27|64423.06
22:48:28|64423.06
22:48:29|64423.05
22:48:30|64424.48
22:48:31|64424.48
22:48:32|64424.48
22:48:34|64424.48
22:48:36|64424.49
22:48:36|64424.49
22:48:38|64424.49
22:48:39|64422.07
22:48:40|64422.08
22:48:41|64422.08
22:48:42|64422.07
22:48:43|64422.07
22:48:44|64422.04
22:48:46|64422.04
22:48:46|64422.04
22:48:47|64422.04
22:48:48|64422.07
22:48:49|64422.08
22:48:50|64425.91
22:48:51|64422.77
22:48:58|64422.08
22:48:58|64422.09
22:48:59|64422.09
22:49:00|64422.09
22:49:01|64422.09
22:49:02|64372.39
22:49:03|64375.45
22:49:04|64375.45
22:49:05|64375.45
22:49:07|64373.7
22:49:09|64355.07
22:49:09|64355.07
22:49:10|64355.06
22:49:11|64355.06
22:49:12|64355.07
22:49:14|64355.07
22:49:15|64355.06
22:49:16|64355.06
22:49:17|64352.02
22:49:18|64352.02
22:49:25|64350.86
22:49:25|64350.01
22:49:27|64347.14
22:49:27|64347.12
22:49:28|64347.12
22:49:29|64347.12
22:49:31|64347.12
22:49:32|64347.13
22:49:33|64347.13
22:49:34|64347.13
22:49:35|64347.13
22:49:36|64347.13
22:49:37|64347.14
22:49:38|64347.14
22:49:39|64347.14
22:49:40|64347.14
22:49:42|64347.14
22:49:44|64347.14
22:49:44|64347.14
22:49:45|64347.14
22:49:46|64347.14
22:49:47|64347.14
22:49:48|64347.13
22:49:49|64347.13
22:49:50|64347.14
22:49:51|64347.14
22:49:52|64347.14
22:49:53|64347.15
22:49:54|64347.15
22:49:55|64347.14
22:49:56|64347.15
22:49:57|64347.14
22:49:58|64347.14
22:49:59|64350.42
22:50:00|64352.22
22:50:01|64352.21
22:50:03|64352.22
22:50:03|64352.22
22:50:04|64352.22
22:50:05|64352.22
22:50:07|64352.22
22:50:09|64352.21
22:50:10|64352.22
22:50:10|64352.21
22:50:12|64352.21
22:50:13|64352.22
22:50:13|64352.22
22:50:14|64352.22
22:50:16|64352.22
22:50:16|64352.22
22:50:18|64352.22
22:50:18|64352.22
22:50:19|64352.22
22:50:21|64352.21
22:50:22|64352.21
22:50:23|64353.26
22:50:24|64353.25
22:50:25|64353.26
22:50:26|64353.87
22:50:27|64353.87
22:50:28|64353.87
22:50:29|64353.87
22:50:30|64353.87
22:50:31|64353.86
22:50:32|64353.86
22:50:34|64353.86
22:50:35|64353.86
22:50:35|64353.86
22:50:37|64353.87
22:50:37|64353.87
22:50:39|64353.87
22:50:39|64353.86
22:50:41|64353.86
22:50:42|64353.87
22:50:42|64353.87
22:50:43|64353.9
22:50:44|64353.9
22:50:45|64353.9
22:50:46|64353.9
22:50:47|64353.9
22:50:48|64353.89
22:50:49|64353.9
22:50:50|64353.9
22:50:51|64353.9
22:50:52|64353.9
22:50:53|64353.9
22:50:55|64353.89
22:50:56|64352.26
22:50:57|64352.26
22:50:58|64352.21
22:50:59|64352.21
22:51:00|64352.21
22:51:01|64352.21
22:51:02|64347.55
22:51:03|64347.55
22:51:04|64347.55
22:51:05|64347.55
22:51:06|64347.55
22:51:08|64347.55
22:51:09|64347.56
22:51:10|64347.56
22:51:11|64347.55
22:51:13|64347.55
22:51:14|64347.56
22:51:16|64347.56
22:51:16|64347.58
22:51:17|64348.21
22:51:19|64348.21
22:51:20|64348.2
22:51:22|64348.2
22:51:22|64348.21
22:51:23|64348.21
22:51:24|64348.21
22:51:25|64348.21
22:51:27|64348.21
22:51:27|64348.21
22:51:29|64348.21
22:51:29|64348.2
22:51:31|64348.2
22:51:32|64348.2
22:51:33|64348.2
22:51:34|64348.2
22:51:35|64347.55
22:51:37|64347.55
22:51:38|64347.55
22:51:39|64347.56
22:51:40|64347.56
22:51:41|64347.56
22:51:42|64347.56
22:51:43|64347.56
22:51:49|64354.16
22:51:49|64354.16
22:51:51|64354.16
22:51:53|64354.15
22:51:53|64354.15
22:51:54|64354.15
22:51:55|64354.15
22:51:56|64354.16
22:51:57|64354.16
22:51:58|64354.15
22:51:59|64354.16
22:52:00|64349.32
22:52:01|64349.32
22:52:02|64349.32
22:52:03|64352.64
22:52:04|64352.64
22:52:05|64347.64
22:52:06|64347.64
22:52:08|64347.64
22:52:08|64347.64
22:52:10|64347.65
22:52:12|64347.65
22:52:12|64347.64
22:52:13|64347.65
22:52:14|64347.64
22:52:15|64347.65
22:52:16|64347.64
22:52:17|64347.64
22:52:18|64347.69
22:52:19|64352.58
22:52:21|64354.16
22:52:22|64354.17
22:52:23|64356.55
22:52:23|64358.29
22:52:25|64358.29
22:52:26|64358.29
22:52:28|64358.25
22:52:29|64358.25
22:52:30|64358.25
22:52:31|64358.24
22:52:32|64357.62
22:52:33|64357.62
22:52:34|64357.63
22:52:35|64351.47
22:52:37|64351.47
22:52:38|64351.47
22:52:38|64351.46
22:52:45|64350.
22:52:45|64350.01
22:52:46|64350.01
22:52:47|64350.
22:52:48|64344.
22:52:49|64344.
22:52:50|64344.
22:52:51|64331.1
22:52:52|64328.
22:52:53|64328.
22:52:54|64328.
22:52:55|64328.
22:52:56|64328.
22:52:57|64328.
22:52:58|64328.
22:52:59|64320.32
22:53:00|64320.32
22:53:01|64320.32
22:53:02|64320.32
22:53:03|64320.32
22:53:04|64320.31
22:53:05|64312.01
22:53:06|64305.54
22:53:07|64305.54
22:53:09|64305.53
22:53:10|64305.53
22:53:11|64305.53
22:53:12|64305.53
22:53:13|64305.5
22:53:14|64304.
22:53:16|64303.99
22:53:16|64303.99
22:53:18|64303.98
22:53:25|64301.98
22:53:26|64301.98
22:53:26|64301.98
22:53:28|64290.14
22:53:29|64262.33
22:53:30|64248.06
22:53:31|64233.64
22:53:32|64232.
22:53:33|64232.62
22:53:34|64232.62
22:53:35|64232.62
22:53:36|64232.62
22:53:42|64231.99
22:53:42|64231.99
22:53:44|64231.99
22:53:45|64232.
22:53:46|64232.
22:53:47|64256.39
22:53:48|64256.41
22:53:48|64263.57
22:53:50|64269.56
22:53:51|64269.56
22:53:51|64269.56
22:53:52|64269.56
22:53:53|64269.56
22:53:54|64269.56
22:53:55|64269.56
22:53:56|64269.56
22:53:57|64269.56
22:53:58|64272.
22:53:59|64276.48
22:54:01|64276.48
22:54:02|64276.48
22:54:02|64276.48
22:54:04|64277.69
22:54:05|64276.29
22:54:06|64272.03
22:54:06|64272.03
22:54:07|64273.7
22:54:08|64273.7
22:54:11|64273.67
22:54:11|64258.46
22:54:12|64257.6
22:54:14|64257.6
22:54:16|64260.93
22:54:17|64260.93
22:54:17|64271.04
22:54:19|64271.07
22:54:20|64285.6
22:54:20|64285.85
22:54:21|64285.84
22:54:22|64285.84
22:54:23|64285.84
22:54:24|64288.
22:54:25|64288.08
22:54:26|64288.08
22:54:27|64294.61
22:54:28|64294.61
22:54:29|64294.61
22:54:30|64294.61
22:54:32|64296.
22:54:34|64299.57
22:54:35|64299.84
22:54:35|64299.84
22:54:37|64299.84
22:54:38|64299.84
22:54:38|64299.84
22:54:40|64299.83
22:54:41|64299.84
22:54:42|64299.82
22:54:43|64299.82
22:54:44|64296.61
22:54:45|64298.84
22:54:46|64296.46
22:54:47|64292.94
22:54:48|64292.93
22:54:49|64292.93
22:54:50|64292.45
22:54:51|64287.99
22:54:52|64287.99
22:54:53|64287.99
22:54:59|64287.99
22:55:00|64284.68
22:55:01|64284.68
22:55:02|64284.69
22:55:03|64284.69
22:55:04|64284.69
22:55:05|64284.69
22:55:07|64284.69
22:55:08|64284.68
22:55:09|64276.22
22:55:09|64279.82
22:55:10|64279.82
22:55:12|64276.2
22:55:14|64276.2
22:55:15|64284.99
22:55:16|64284.98
22:55:17|64284.98
22:55:18|64284.99
22:55:19|64284.99
22:55:20|64284.99
22:55:22|64284.98
22:55:23|64284.99
22:55:24|64285.
22:55:25|64285.
22:55:26|64287.99
22:55:27|64287.99
22:55:27|64288.
22:55:29|64291.97
22:55:30|64291.98
22:55:30|64291.97
22:55:32|64291.97
22:55:32|64291.97
22:55:33|64293.79
22:55:34|64294.19
22:55:35|64297.23
22:55:37|64297.23
22:55:38|64293.82
22:55:39|64294.65
22:55:40|64294.65
22:55:41|64294.6
22:55:42|64288.14
22:55:43|64292.46
22:55:44|64292.46
22:55:44|64292.46
22:55:46|64292.46
22:55:46|64292.46
22:55:48|64292.46
22:55:48|64292.42
22:55:50|64292.42
22:55:50|64292.42
22:55:52|64291.29
22:55:53|64290.79
22:55:54|64290.77
22:55:55|64290.78
22:55:56|64292.43
22:55:57|64292.43
22:55:58|64292.46
22:55:59|64292.46
22:56:00|64294.61
22:56:01|64294.61
22:56:02|64294.61
22:56:03|64298.05
22:56:04|64298.05
22:56:05|64298.04
22:56:06|64298.04
22:56:07|64296.06
22:56:08|64299.97
22:56:09|64300.
22:56:10|64300.01
22:56:12|64300.01
22:56:14|64300.01
22:56:15|64300.
22:56:16|64300.
22:56:17|64300.
22:56:19|64300.
22:56:20|64300.
22:56:20|64300.01
22:56:21|64300.01
22:56:23|64300.11
22:56:24|64300.11
22:56:25|64300.11
22:56:26|64304.
22:56:27|64304.
22:56:28|64304.
22:56:29|64304.
22:56:30|64304.
22:56:31|64304.
22:56:32|64307.7
22:56:33|64307.71
22:56:34|64307.7
22:56:35|64307.7
22:56:36|64307.71
22:56:37|64307.71
22:56:38|64307.7
22:56:39|64307.71
22:56:41|64307.71
22:56:41|64307.7
22:56:42|64307.7
22:56:44|64317.19
22:56:45|64317.19
22:56:46|64317.19
22:56:47|64317.18
22:56:48|64317.39
22:56:49|64327.14
22:56:50|64327.15
22:56:50|64327.14
22:56:52|64327.14
22:56:53|64326.74
22:56:54|64325.43
22:56:54|64325.43
22:56:56|64325.42
22:56:57|64325.42
22:56:58|64325.42
22:56:58|64325.43
22:56:59|64325.42
22:57:00|64325.43
22:57:02|64325.42
22:57:03|64325.42
22:57:04|64314.46
22:57:05|64314.46
22:57:06|64314.35
22:57:07|64314.45
22:57:09|64318.62
22:57:09|64319.17
22:57:11|64321.81
22:57:11|64321.82
22:57:13|64321.81
22:57:14|64321.82
22:57:15|64321.82
22:57:17|64321.81
22:57:17|64318.84
22:57:18|64318.48
22:57:20|64318.47
22:57:20|64318.47
22:57:21|64318.47
22:57:22|64318.47
22:57:23|64318.48
22:57:25|64321.91
22:57:26|64325.35
22:57:26|64323.4
22:57:28|64322.66
22:57:29|64322.66
22:57:30|64322.66
22:57:31|64322.66
22:57:32|64322.66
22:57:33|64322.66
22:57:34|64322.23
22:57:35|64322.23
22:57:36|64322.23
22:57:37|64322.23
22:57:38|64322.66
22:57:39|64322.66
22:57:40|64322.67
22:57:41|64322.66
22:57:42|64322.67
22:57:43|64322.67
22:57:44|64322.67
22:57:45|64301.53
22:57:46|64300.02
22:57:47|64300.02
22:57:48|64300.02
22:57:49|64300.01
22:57:50|64300.01
22:57:51|64300.02
22:57:52|64300.02
22:57:53|64300.02
22:57:54|64300.02
22:57:55|64300.02
22:57:56|64300.01
22:57:57|64300.01
22:57:58|64300.02
22:57:59|64300.02
22:58:00|64300.02
22:58:01|64300.01
22:58:02|64302.47
22:58:03|64302.47
22:58:04|64301.06
22:58:06|64302.5
22:58:06|64302.5
22:58:07|64302.5
22:58:08|64302.5
22:58:09|64302.5
22:58:10|64302.5
22:58:11|64302.5
22:58:12|64302.5
22:58:13|64302.5
22:58:14|64302.5
22:58:16|64302.5
22:58:21|64302.5
22:58:22|64302.5
22:58:23|64302.51
22:58:24|64300.
22:58:25|64300.
22:58:27|64300.01
22:58:27|64300.01
22:58:28|64300.01
22:58:29|64300.01
22:58:30|64300.01
22:58:32|64300.
22:58:32|64300.
22:58:33|64300.01
22:58:34|64285.
22:58:40|64268.65
22:58:41|64268.65
22:58:42|64268.65
22:58:43|64268.65
22:58:44|64268.65
22:58:45|64264.36
22:58:46|64253.01
22:58:47|64253.01
22:58:48|64246.49
22:58:49|64246.49
22:58:50|64246.49
22:58:51|64246.49
22:58:52|64246.49
22:58:53|64246.49
22:58:54|64246.49
22:58:55|64246.49
22:58:56|64232.83
22:58:57|64238.39
22:58:58|64238.38
22:58:59|64239.01
22:59:00|64241.85
22:59:01|64241.85
22:59:02|64241.85
22:59:03|64241.84
22:59:04|64241.85
22:59:05|64241.85
22:59:06|64246.44
22:59:07|64246.48
22:59:08|64246.48
22:59:09|64246.48
22:59:10|64246.48
22:59:11|64246.48
22:59:12|64246.48
22:59:13|64239.48
22:59:14|64239.48
22:59:15|64239.48
22:59:16|64241.85
22:59:17|64241.85
22:59:18|64241.85
22:59:19|64246.48
22:59:20|64246.6
22:59:21|64246.6
22:59:22|64247.99
22:59:23|64247.99
22:59:24|64247.99
22:59:25|64248.
22:59:26|64248.
22:59:27|64247.99
22:59:29|64249.7
22:59:29|64249.69
22:59:30|64249.69
22:59:31|64249.69
22:59:32|64249.7
22:59:33|64249.7
22:59:34|64249.7
22:59:35|64249.7
22:59:36|64249.69
22:59:37|64249.69
22:59:38|64249.69
22:59:39|64249.69
22:59:40|64251.48
22:59:41|64250.03
22:59:42|64243.59
22:59:43|64259.5
22:59:44|64278.6
22:59:45|64278.59
22:59:46|64276.06
22:59:47|64278.59
22:59:48|64278.59
22:59:50|64278.59
22:59:50|64278.59
22:59:52|64278.59
22:59:53|64278.59
22:59:53|64278.6
22:59:55|64279.99
22:59:55|64280.
22:59:57|64280.
22:59:58|64280.
22:59:58|64279.99
23:00:00|64279.99
23:00:01|64280.
23:00:02|64279.99
23:00:03|64279.97
23:00:04|64279.97
23:00:05|64273.72
23:00:06|64273.72
23:00:07|64273.72
23:00:08|64273.71
23:00:09|64273.71
23:00:10|64273.71
23:00:11|64272.01
23:00:12|64272.01
23:00:13|64272.
23:00:14|64272.
23:00:15|64272.
23:00:16|64269.62
23:00:17|64269.63
23:00:18|64275.16
23:00:19|64269.71
23:00:20|64273.5
23:00:21|64273.5
23:00:22|64273.5
23:00:24|64273.5
23:00:24|64273.49
23:00:25|64273.5
23:00:26|64273.5
23:00:28|64273.5
23:00:29|64273.49
23:00:30|64273.49
23:00:31|64273.49
23:00:32|64268.86
23:00:33|64268.87
23:00:34|64268.87
23:00:35|64270.3
23:00:36|64270.3
23:00:37|64270.3
23:00:38|64270.69
23:00:39|64270.69
23:00:40|64274.24
23:00:41|64274.24
23:00:41|64274.23
23:00:42|64274.24
23:00:44|64274.2
23:00:45|64274.2
23:00:46|64274.2
23:00:47|64274.2
23:00:48|64274.2
23:00:48|64274.19
23:00:50|64274.19
23:00:51|64274.19
23:00:52|64269.06
23:00:53|64269.06
23:00:53|64272.2
23:00:55|64272.2
23:00:56|64270.8
23:00:57|64270.8
23:00:58|64272.46
23:00:59|64272.46
23:01:00|64272.46
23:01:01|64272.46
23:01:02|64272.45
23:01:02|64264.98
23:01:03|64269.13
23:01:05|64269.12
23:01:05|64269.12
23:01:07|64269.12
23:01:08|64272.45
23:01:09|64272.45
23:01:10|64272.45
23:01:10|64272.45
23:01:12|64272.45
23:01:12|64272.45
23:01:14|64272.45
23:01:15|64272.44
23:01:16|64272.45
23:01:17|64279.99
23:01:18|64279.99
23:01:19|64279.99
23:01:20|64278.79
23:01:21|64278.79
23:01:22|64274.25
23:01:23|64274.26
23:01:24|64284.09
23:01:25|64293.2
23:01:26|64293.2
23:01:27|64300.
23:01:28|64300.
23:01:29|64300.
23:01:30|64297.4
23:01:32|64299.99
23:01:33|64303.
23:01:33|64303.98
23:01:35|64307.68
23:01:35|64301.92
23:01:37|64301.92
23:01:37|64301.92
23:01:39|64302.12
23:01:40|64285.79
23:01:41|64294.85
23:01:42|64294.84
23:01:43|64294.84
23:01:44|64294.84
23:01:45|64291.6
23:01:46|64288.01
23:01:47|64288.01
23:01:48|64279.35
23:01:49|64287.88
23:01:55|64286.62
23:01:56|64286.61
23:01:57|64286.61
23:01:58|64286.61
23:01:58|64279.35
23:02:00|64279.35
23:02:01|64279.35
23:02:02|64279.35
23:02:03|64279.35
23:02:04|64279.35
23:02:04|64280.82
23:02:06|64285.16
23:02:07|64285.16
23:02:07|64282.07
23:02:09|64282.08
23:02:10|64282.07
23:02:10|64282.07
23:02:11|64282.07
23:02:13|64282.07
23:02:14|64280.01
23:02:14|64284.73
23:02:16|64280.02
23:02:16|64280.02
23:02:18|64280.02
23:02:19|64280.01
23:02:20|64280.01
23:02:21|64280.01
23:02:22|64280.01
23:02:23|64280.01
23:02:24|64280.01
23:02:25|64280.01
23:02:26|64280.01
23:02:27|64280.01
23:02:28|64280.78
23:02:29|64280.78
23:02:30|64284.73
23:02:32|64284.73
23:02:32|64284.73
23:02:34|64283.93
23:02:35|64283.93
23:02:36|64283.93
23:02:37|64283.89
23:02:37|64283.8
23:02:39|64283.8
23:02:40|64283.8
23:02:41|64280.
23:02:42|64280.
23:02:43|64280.01
23:02:44|64280.
23:02:45|64280.
23:02:46|64280.01
23:02:47|64280.01
23:02:48|64280.01
23:02:49|64283.09
23:02:50|64287.78
23:02:51|64287.78
23:02:52|64287.78
23:02:53|64280.97
23:02:54|64281.14
23:02:55|64281.16
23:03:01|64284.79
23:03:02|64283.72
23:03:03|64283.73
23:03:04|64283.72
23:03:05|64283.72
23:03:06|64283.73
23:03:07|64283.73
23:03:08|64273.01
23:03:09|64276.47
23:03:10|64278.72
23:03:11|64278.72
23:03:12|64278.72
23:03:13|64278.72
23:03:14|64278.72
23:03:15|64278.72
23:03:16|64278.72
23:03:17|64278.72
23:03:18|64278.72
23:03:19|64278.72
23:03:20|64280.
23:03:21|64283.16
23:03:22|64283.21
23:03:23|64283.1
23:03:24|64283.1
23:03:25|64283.1
23:03:26|64283.1
23:03:27|64283.09
23:03:28|64283.09
23:03:29|64281.06
23:03:31|64283.09
23:03:32|64283.09
23:03:33|64281.35
23:03:34|64281.35
23:03:36|64281.29
23:03:37|64281.28
23:03:37|64281.28
23:03:39|64281.28
23:03:39|64282.55
23:03:40|64282.55
23:03:42|64282.54
23:03:43|64282.54
23:03:44|64282.55
23:03:44|64282.54
23:03:46|64282.54
23:03:47|64284.38
23:03:47|64284.38
23:03:49|64284.39
23:03:50|64284.38
23:03:50|64284.39
23:03:52|64284.39
23:03:53|64284.39
23:03:54|64284.38
23:03:55|64284.39
23:03:56|64284.39
23:03:56|64284.39
23:03:58|64284.39
23:03:58|64284.39
23:04:00|64284.39
23:04:01|64284.72
23:04:01|64284.73
23:04:03|64284.72
23:04:03|64284.72
23:04:10|64284.38
23:04:10|64284.38
23:04:11|64284.37
23:04:12|64284.37
23:04:13|64284.37
23:04:14|64284.37
23:04:15|64284.37
23:04:16|64284.37
23:04:17|64284.37
23:04:18|64284.37
23:04:19|64284.39
23:04:20|64284.39
23:04:22|64284.38
23:04:22|64284.38
23:04:23|64284.38
23:04:25|64284.38
23:04:25|64284.38
23:04:27|64284.38
23:04:28|64284.38
23:04:29|64284.38
23:04:30|64284.38
23:04:31|64284.38
23:04:32|64284.38
23:04:33|64284.36
23:04:34|64284.36
23:04:36|64284.36
23:04:36|64265.5
23:04:37|64279.35
23:04:39|64280.7
23:04:40|64282.54
23:04:40|64282.54
23:04:41|64283.28
23:04:43|64283.28
23:04:44|64283.28
23:04:45|64283.28
23:04:46|64283.27
23:04:47|64283.27
23:04:47|64285.
23:04:49|64284.99
23:04:50|64284.99
23:04:51|64283.52
23:04:57|64283.51
23:04:57|64283.51
23:04:58|64283.51
23:04:59|64283.51
23:05:00|64283.51
23:05:01|64283.51
23:05:02|64279.08
23:05:04|64278.72
23:05:05|64278.73
23:05:06|64278.73
23:05:07|64278.73
23:05:07|64278.73
23:05:09|64282.42
23:05:10|64282.42
23:05:10|64282.42
23:05:11|64282.4
23:05:13|64282.4
23:05:13|64282.4
23:05:14|64282.4
23:05:16|64282.4
23:05:16|64279.53
23:05:18|64279.53
23:05:19|64279.53
23:05:19|64279.54
23:05:21|64279.53
23:05:22|64279.53
23:05:23|64279.54
23:05:24|64282.28
23:05:25|64282.28
23:05:26|64282.28
23:05:27|64282.28
23:05:28|64282.28
23:05:29|64282.28
23:05:30|64282.28
23:05:31|64282.27
23:05:32|64282.27
23:05:33|64282.27
23:05:34|64282.28
23:05:35|64282.28
23:05:36|64282.27
23:05:38|64283.52
23:05:38|64285.
23:05:39|64285.
23:05:40|64285.
23:05:41|64285.
23:05:42|64285.
23:05:43|64285.
23:05:44|64285.
23:05:45|64285.
23:05:46|64285.
23:05:47|64284.97
23:05:48|64284.97
23:05:49|64284.97
23:05:50|64284.97
23:05:51|64287.99
23:05:52|64287.99
23:05:54|64287.99
23:05:54|64287.99
23:05:56|64287.99
23:05:57|64288.
23:05:58|64288.
23:05:59|64288.67
23:05:59|64288.67
23:06:00|64288.67
23:06:02|64288.68
23:06:03|64288.67
23:06:03|64288.68
23:06:05|64293.34
23:06:06|64293.35
23:06:07|64293.35
23:06:08|64293.29
23:06:08|64293.29
23:06:10|64293.24
23:06:11|64293.24
23:06:12|64293.23
23:06:13|64293.23
23:06:14|64293.23
23:06:15|64293.23
23:06:21|64293.24
23:06:21|64293.24
23:06:22|64293.23
23:06:23|64293.23
23:06:24|64293.24
23:06:25|64293.23
23:06:26|64293.24
23:06:27|64293.24
23:06:28|64293.23
23:06:29|64293.23
23:06:30|64293.23
23:06:31|64293.23
23:06:32|64293.24
23:06:33|64293.25
23:06:35|64293.24
23:06:36|64293.25
23:06:37|64294.
23:06:38|64293.99
23:06:39|64293.99
23:06:40|64295.43
23:06:41|64295.43
23:06:42|64295.43
23:06:43|64295.43
23:06:44|64295.43
23:06:45|64295.44
23:06:46|64295.43
23:06:48|64295.43
23:06:48|64295.43
23:06:49|64295.44
23:06:51|64295.44
23:06:51|64295.44
23:06:52|64295.44
23:06:53|64295.44
23:06:54|64295.89
23:06:56|64295.89
23:06:56|64295.89
23:06:57|64295.89
23:06:58|64295.89
23:07:00|64295.88
23:07:01|64295.88
23:07:02|64295.89
23:07:03|64295.89
23:07:04|64297.31
23:07:04|64297.31
23:07:06|64297.31
23:07:06|64297.3
23:07:07|64297.31
23:07:09|64297.3
23:07:10|64297.3
23:07:11|64299.99
23:07:12|64300.
23:07:13|64300.
23:07:14|64299.99
23:07:14|64299.99
23:07:16|64300.
23:07:16|64300.
23:07:17|64299.99
23:07:18|64299.99
23:07:19|64299.99
23:07:20|64299.99
23:07:21|64300.
23:07:22|64300.
23:07:23|64300.
23:07:25|64299.99
23:07:25|64299.99
23:07:26|64300.
23:07:27|64300.
23:07:28|64299.99
23:07:30|64299.99
23:07:30|64299.99
23:07:31|64299.99
23:07:33|64299.99
23:07:34|64299.99
23:07:34|64300.
23:07:36|64300.
23:07:37|64300.
23:07:38|64300.
23:07:39|64300.
23:07:40|64300.
23:07:41|64299.99
23:07:42|64299.99
23:07:43|64300.
23:07:44|64300.
23:07:45|64300.
23:07:46|64300.
23:07:47|64300.
23:07:48|64300.
23:07:49|64300.
23:07:50|64299.99
23:07:51|64299.99
23:07:52|64299.99
23:07:53|64299.99
23:07:54|64307.71
23:07:55|64317.39
23:07:56|64318.81
23:07:57|64318.81
23:07:58|64318.84
23:07:59|64318.84
23:08:00|64318.85
23:08:02|64318.85
23:08:02|64324.91
23:08:04|64336.26
23:08:04|64336.27
23:08:06|64336.27
23:08:07|64336.27
23:08:08|64336.27
23:08:09|64336.27
23:08:10|64336.27
23:08:11|64336.27
23:08:12|64336.27
23:08:13|64336.27
23:08:14|64336.27
23:08:15|64336.27
23:08:16|64336.27
23:08:17|64336.26
23:08:18|64336.26
23:08:19|64336.27
23:08:20|64342.02
23:08:21|64342.02
23:08:22|64339.27
23:08:23|64339.27
23:08:24|64341.47
23:08:25|64328.01
23:08:26|64328.
23:08:27|64328.
23:08:28|64328.
23:08:29|64328.
23:08:30|64328.
23:08:31|64328.
23:08:32|64328.01
23:08:33|64328.
23:08:34|64328.
23:08:36|64328.01
23:08:37|64328.
23:08:37|64328.
23:08:39|64328.
23:08:40|64328.
23:08:41|64328.
23:08:42|64328.01
23:08:43|64328.01
23:08:44|64328.01
23:08:45|64328.01
23:08:46|64328.
23:08:48|64328.01
23:08:48|64328.01
23:08:49|64328.
23:08:50|64328.01
23:08:51|64328.01
23:08:52|64328.01
23:08:53|64328.
23:08:54|64328.01
23:08:55|64328.01
23:08:56|64328.
23:08:58|64328.
23:08:58|64328.
23:08:59|64328.01
23:09:01|64328.
23:09:01|64328.
23:09:02|64328.
23:09:04|64328.01
23:09:05|64328.01
23:09:06|64328.01
23:09:06|64328.01
23:09:08|64328.01
23:09:09|64328.01
23:09:10|64328.01
23:09:10|64328.01
23:09:11|64328.01
23:09:12|64328.01
23:09:13|64328.01
23:09:15|64328.
23:09:15|64328.01
23:09:16|64326.55
23:09:18|64320.02
23:09:18|64320.02
23:09:19|64320.
23:09:21|64320.
23:09:22|64320.01
23:09:23|64320.01
23:09:24|64320.01
23:09:24|64320.
23:09:25|64320.01
23:09:26|64320.01
23:09:27|64320.01
23:09:28|64312.63
23:09:30|64312.62
23:09:31|64312.63
23:09:31|64312.63
23:09:33|64312.63
23:09:33|64312.63
23:09:35|64312.63
23:09:36|64312.8
23:09:37|64312.64
23:09:38|64312.64
23:09:39|64316.31
23:09:41|64316.33
23:09:41|64316.33
23:09:43|64320.
23:09:44|64320.01
23:09:45|64320.
23:09:46|64320.01
23:09:47|64320.01
23:09:48|64320.01
23:09:49|64320.01
23:09:50|64320.01
23:09:51|64320.01
23:09:52|64320.01
23:09:53|64320.01
23:09:54|64320.01
23:09:55|64320.01
23:09:56|64320.01
23:09:57|64320.01
23:09:58|64320.01
23:09:59|64320.01
23:10:00|64320.01
23:10:01|64320.01
23:10:02|64320.01
23:10:03|64320.
23:10:04|64320.
23:10:06|64320.01
23:10:06|64320.01
23:10:07|64320.01
23:10:08|64320.01
23:10:09|64320.01
23:10:10|64320.01
23:10:11|64327.76
23:10:12|64343.48
23:10:13|64343.48
23:10:14|64343.48
23:10:15|64343.48
23:10:16|64343.49
23:10:17|64343.49
23:10:18|64343.49
23:10:20|64343.48
23:10:20|64343.5
23:10:21|64343.5
23:10:22|64343.97
23:10:24|64343.97
23:10:24|64343.97
23:10:26|64343.97
23:10:26|64343.96
23:10:27|64343.96
23:10:28|64343.97
23:10:29|64343.96
23:10:30|64343.97
23:10:31|64343.96
23:10:33|64343.96
23:10:34|64343.96
23:10:35|64343.96
23:10:35|64343.96
23:10:36|64343.96
23:10:38|64343.96
23:10:39|64343.97
23:10:40|64343.96
23:10:41|64343.96
23:10:42|64343.96
23:10:43|64343.97
23:10:50|64345.18
23:10:50|64345.18
23:10:51|64345.18
23:10:53|64346.01
23:10:53|64346.01
23:10:54|64346.02
23:10:55|64346.02
23:10:56|64346.02
23:10:57|64346.02
23:10:58|64346.02
23:10:59|64346.02
23:11:00|64346.01
23:11:01|64346.01
23:11:02|64346.01
23:11:03|64346.01
23:11:04|64345.18
23:11:05|64345.19
23:11:06|64345.19
23:11:07|64345.19
23:11:08|64345.19
23:11:09|64345.18
23:11:10|64345.18
23:11:11|64345.18
23:11:12|64345.18
23:11:13|64345.17
23:11:15|64345.17
23:11:15|64345.17
23:11:16|64345.17
23:11:17|64345.17
23:11:18|64345.18
23:11:20|64345.18
23:11:20|64345.17
23:11:21|64345.18
23:11:22|64345.18
23:11:23|64345.18
23:11:24|64346.02
23:11:25|64346.03
23:11:26|64349.99
23:11:27|64350.
23:11:28|64349.99
23:11:29|64350.84
23:11:30|64350.84
23:11:31|64350.84
23:11:32|64350.85
23:11:33|64350.85
23:11:34|64350.85
23:11:35|64350.84
23:11:36|64350.84
23:11:38|64350.84
23:11:39|64350.84
23:11:39|64350.84
23:11:41|64350.85
23:11:42|64350.88
23:11:43|64350.88
23:11:44|64352.
23:11:45|64353.61
23:11:46|64353.61
23:11:47|64353.61
23:11:48|64353.61
23:11:49|64353.61
23:11:50|64353.61
23:11:51|64353.62
23:11:52|64346.88
23:11:53|64346.86
23:11:54|64346.86
23:11:55|64346.86
23:11:56|64329.7
23:11:57|64329.69
23:11:59|64329.69
23:11:59|64329.69
23:12:00|64329.69
23:12:01|64329.7
23:12:02|64337.9
23:12:03|64337.9
23:12:04|64337.9
23:12:05|64333.54
23:12:06|64336.77
23:12:07|64336.77
23:12:09|64336.77
23:12:09|64336.77
23:12:11|64336.78
23:12:12|64320.
23:12:12|64308.72
23:12:13|64308.72
23:12:15|64308.72
23:12:21|64308.72
23:12:22|64308.72
23:12:23|64308.71
23:12:24|64308.71
23:12:25|64308.71
23:12:26|64308.71
23:12:27|64308.71
23:12:28|64305.49
23:12:29|64305.49
23:12:30|64308.71
23:12:31|64315.42
23:12:32|64315.42
23:12:33|64315.42
23:12:34|64315.42
23:12:35|64315.42
23:12:36|64315.42
23:12:37|64315.42
23:12:38|64315.43
23:12:39|64315.42
23:12:40|64315.42
23:12:41|64315.42
23:12:42|64315.42
23:12:44|64315.43
23:12:44|64315.43
23:12:45|64315.43
23:12:46|64315.43
23:12:48|64315.42
23:12:48|64315.42
23:12:50|64315.42
23:12:51|64315.42
23:12:51|64315.42
23:12:52|64315.42
23:12:53|64315.42
23:12:55|64315.42
23:12:56|64315.42
23:12:57|64315.42
23:12:57|64315.43
23:12:58|64315.43
23:13:00|64315.43
23:13:00|64315.43
23:13:01|64315.43
23:13:08|64315.43
23:13:09|64318.36
23:13:10|64318.36
23:13:10|64318.37
23:13:11|64318.37
23:13:12|64318.37
23:13:14|64318.37
23:13:14|64318.36
23:13:16|64318.37
23:13:17|64318.36
23:13:22|64320.
23:13:23|64320.
23:13:24|64320.
23:13:25|64324.1
23:13:26|64323.21
23:13:27|64323.21
23:13:28|64323.21
23:13:29|64323.21
23:13:30|64323.21
23:13:31|64323.21
23:13:32|64323.21
23:13:33|64323.21
23:13:34|64323.22
23:13:35|64323.22
23:13:36|64323.22
23:13:37|64323.22
23:13:38|64323.21
23:13:39|64323.21
23:13:40|64323.21
23:13:42|64326.79
23:13:43|64327.94
23:13:44|64342.68
23:13:45|64342.68
23:13:46|64341.25
23:13:47|64341.24
23:13:48|64341.24
23:13:49|64341.25
23:13:50|64341.25
23:13:51|64341.25
23:13:53|64342.69
23:13:53|64342.69
23:13:54|64345.05
23:13:55|64354.23
23:13:56|64354.24
23:13:57|64354.23
23:13:58|64354.23
23:13:59|64354.23
23:14:00|64354.23
23:14:01|64354.2
23:14:02|64354.2
23:14:03|64355.05
23:14:04|64355.05
23:14:05|64355.06
23:14:06|64355.06
23:14:07|64355.06
23:14:08|64355.05
23:14:09|64358.19
23:14:10|64358.17
23:14:11|64358.17
23:14:12|64358.18
23:14:13|64358.18
23:14:14|64358.18
23:14:15|64358.17
23:14:16|64358.17
23:14:17|64358.18
23:14:18|64358.18
23:14:19|64358.17
23:14:20|64358.17
23:14:21|64358.18
23:14:22|64358.18
23:14:23|64344.03
23:14:24|64332.97
23:14:26|64332.97
23:14:26|64332.97
23:14:27|64335.25
23:14:28|64335.25
23:14:29|64335.25
23:14:31|64335.25
23:14:31|64335.57
23:14:32|64327.12
23:14:33|64323.21
23:14:35|64323.21
23:14:35|64323.21
23:14:36|64323.21
23:14:43|64320.01
23:14:44|64315.25
23:14:45|64315.25
23:14:46|64314.5
23:14:47|64314.49
23:14:49|64311.01
23:14:49|64311.02
23:14:50|64323.2
23:14:51|64324.16
23:14:53|64324.15
23:14:53|64324.15
23:14:55|64331.15
23:14:56|64331.15
23:14:56|64338.64
23:14:58|64338.65
23:14:58|64335.91
23:15:00|64335.92
23:15:01|64335.91
23:15:02|64335.91
23:15:03|64335.91
23:15:04|64335.91
23:15:04|64335.91
23:15:05|64335.91
23:15:07|64335.91
23:15:08|64348.22
23:15:08|64348.23
23:15:09|64345.02
23:15:11|64345.02
23:15:12|64345.02
23:15:12|64345.02
23:15:13|64345.01
23:15:14|64345.01
23:15:15|64345.01
23:15:16|64345.02
23:15:17|64345.02
23:15:18|64345.02
23:15:20|64345.02
23:15:20|64348.23
23:15:22|64348.23
23:15:23|64348.23
23:15:23|64348.23
23:15:25|64345.23
23:15:25|64345.23
23:15:27|64345.23
23:15:28|64345.23
23:15:28|64345.23
23:15:29|64345.24
23:15:30|64338.67
23:15:31|64338.67
23:15:33|64338.67
23:15:33|64338.67
23:15:34|64338.67
23:15:35|64344.97
23:15:36|64344.97
23:15:38|64344.97
23:15:38|64344.97
23:15:39|64344.96
23:15:40|64344.96
23:15:42|64344.96
23:15:43|64344.96
23:15:43|64344.96
23:15:45|64344.96
23:15:46|64344.96
23:15:47|64344.97
23:15:48|64344.97
23:15:49|64344.97
23:15:50|64344.96
23:15:51|64344.96
23:15:52|64344.96
23:15:53|64344.96
23:15:54|64344.96
23:15:55|64344.97
23:15:56|64344.97
23:15:57|64350.
23:15:58|64350.
23:15:59|64350.
23:16:00|64352.61
23:16:01|64352.62
23:16:02|64352.61
23:16:03|64352.61
23:16:04|64352.61
23:16:05|64352.61
23:16:06|64338.64
23:16:07|64338.65
23:16:08|64338.65
23:16:09|64338.65
23:16:10|64338.64
23:16:11|64338.64
23:16:12|64338.64
23:16:13|64338.65
23:16:14|64338.65
23:16:15|64345.61
23:16:16|64345.61
23:16:17|64345.62
23:16:18|64345.62
23:16:19|64345.61
23:16:20|64345.62
23:16:21|64345.61
23:16:22|64345.62
23:16:23|64345.62
23:16:24|64345.62
23:16:30|64341.81
23:16:31|64341.81
23:16:32|64341.81
23:16:33|64341.81
23:16:34|64345.2
23:16:35|64345.2
23:16:35|64345.2
23:16:42|64343.64
23:16:43|64345.02
23:16:44|64345.03
23:16:46|64345.03
23:16:47|64345.61
23:16:48|64345.62
23:16:49|64345.61
23:16:50|64345.62
23:16:51|64345.62
23:16:52|64345.62
23:16:53|64345.61
23:16:54|64345.61
23:16:55|64350.
23:16:56|64360.41
23:16:57|64362.38
23:16:58|64364.
23:16:59|64365.44
23:17:00|64365.44
23:17:01|64365.43
23:17:02|64365.43
23:17:03|64365.44
23:17:04|64365.44
23:17:05|64365.43
23:17:06|64365.43
23:17:07|64365.43
23:17:08|64365.43
23:17:09|64365.43
23:17:10|64365.43
23:17:11|64365.43
23:17:12|64365.43
23:17:13|64365.44
23:17:14|64365.44
23:17:15|64368.19
23:17:16|64368.19
23:17:17|64368.19
23:17:18|64368.19
23:17:19|64353.89
23:17:20|64345.04
23:17:21|64348.26
23:17:22|64348.27
23:17:23|64348.27
23:17:24|64348.26
23:17:25|64348.26
23:17:26|64348.27
23:17:27|64348.26
23:17:28|64345.03
23:17:29|64345.03
23:17:30|64335.78
23:17:31|64342.43
23:17:32|64342.44
23:17:33|64342.76
23:17:34|64345.03
23:17:35|64345.04
23:17:36|64345.03
23:17:37|64345.03
23:17:38|64339.6
23:17:39|64339.6
23:17:40|64339.61
23:17:41|64339.6
23:17:42|64339.6
23:17:43|64339.6
23:17:44|64339.6
23:17:45|64339.6
23:17:46|64339.6
23:17:48|64339.61
23:17:48|64339.61
23:17:49|64336.48
23:17:50|64336.49
23:17:51|64336.49
23:17:53|64336.49
23:17:54|64336.48
23:17:55|64336.49
23:17:56|64336.49
23:17:57|64339.78
23:17:58|64339.78
23:17:59|64341.47
23:18:00|64341.47
23:18:01|64336.7
23:18:02|64336.71
23:18:03|64331.21
23:18:04|64330.39
23:18:05|64331.87
23:18:06|64342.05
23:18:07|64342.05
23:18:08|64342.05
23:18:09|64342.06
23:18:10|64342.05
23:18:11|64342.06
23:18:12|64342.05
23:18:13|64345.28
23:18:14|64345.29
23:18:16|64345.24
23:18:16|64345.24
23:18:17|64345.24
23:18:18|64345.24
23:18:19|64342.12
23:18:21|64342.12
23:18:21|64342.1
23:18:23|64342.1
23:18:24|64342.1
23:18:25|64342.09
23:18:25|64342.09
23:18:27|64342.09
23:18:27|64342.09
23:18:28|64342.09
23:18:30|64346.92
23:18:30|64346.92
23:18:31|64346.91
23:18:34|64346.92
23:18:34|64345.08
23:18:35|64343.04
23:18:36|64343.04
23:18:37|64343.04
23:18:38|64343.04
23:18:39|64343.04
23:18:40|64343.04
23:18:41|64343.04
23:18:42|64339.88
23:18:43|64339.88
23:18:49|64339.88
23:18:50|64339.88
23:18:51|64339.88
23:18:52|64339.88
23:18:53|64339.88
23:18:55|64339.88
23:18:55|64339.88
23:18:56|64339.88
23:18:58|64342.08
23:18:58|64346.81
23:18:59|64346.81
23:19:00|64346.8
23:19:01|64339.9
23:19:02|64339.9
23:19:09|64343.52
23:19:09|64343.53
23:19:10|64343.53
23:19:11|64343.17
23:19:12|64343.17
23:19:13|64343.17
23:19:14|64343.17
23:19:15|64343.17
23:19:16|64346.62
23:19:17|64346.62
23:19:18|64346.62
23:19:20|64343.18
23:19:21|64343.17
23:19:22|64343.17
23:19:22|64343.18
23:19:23|64343.18
23:19:24|64343.18
23:19:25|64343.17
23:19:27|64342.62
23:19:28|64347.14
23:19:29|64347.15
23:19:30|64347.15
23:19:31|64345.06
23:19:32|64345.06
23:19:32|64345.06
23:19:33|64345.06
23:19:34|64345.06
23:19:36|64345.06
23:19:36|64345.06
23:19:37|64345.06
23:19:38|64345.05
23:19:40|64346.06
23:19:40|64346.06
23:19:42|64346.07
23:19:43|64346.06
23:19:44|64346.06
23:19:45|64346.06
23:19:46|64346.07
23:19:47|64346.06
23:19:48|64346.06
23:19:49|64346.06
23:19:51|64346.06
23:19:52|64346.06
23:19:52|64346.06
23:19:54|64346.07
23:19:55|64346.07
23:19:55|64346.07
23:19:56|64346.07
23:19:58|64346.07
23:19:59|64346.27
23:19:59|64347.17
23:20:01|64347.17
23:20:02|64347.16
23:20:03|64347.16
23:20:04|64347.17
23:20:04|64347.17
23:20:05|64349.96
23:20:06|64349.96
23:20:07|64349.96
23:20:09|64350.
23:20:10|64349.99
23:20:11|64350.
23:20:12|64349.99
23:20:13|64349.99
23:20:14|64349.99
23:20:15|64349.99
23:20:15|64349.99
23:20:16|64346.78
23:20:17|64346.78
23:20:19|64346.78
23:20:19|64346.78
23:20:20|64346.77
23:20:22|64346.77
23:20:23|64346.77
23:20:23|64346.77
23:20:25|64364.93
23:20:25|64367.98
23:20:27|64367.98
23:20:28|64367.97
23:20:28|64367.97
23:20:30|64367.97
23:20:30|64370.
23:20:31|64370.
23:20:33|64372.32
23:20:33|64372.31
23:20:35|64372.31
23:20:36|64372.32
23:20:37|64372.32
23:20:38|64372.32
23:20:38|64372.32
23:20:39|64372.32
23:20:41|64375.53
23:20:41|64375.53
23:20:42|64375.54
23:20:43|64375.54
23:20:50|64375.54
23:20:50|64375.54
23:20:52|64375.53
23:20:53|64375.53
23:20:54|64375.53
23:20:55|64352.
23:20:56|64352.
23:20:57|64352.
23:20:58|64352.
23:20:59|64356.78
23:21:00|64356.78
23:21:01|64356.78
23:21:02|64356.78
23:21:03|64356.79
23:21:05|64353.23
23:21:05|64353.24
23:21:06|64353.24
23:21:07|64353.24
23:21:08|64353.24
23:21:09|64353.24
23:21:10|64353.24
23:21:11|64356.78
23:21:12|64356.78
23:21:13|64359.99
23:21:14|64359.99
23:21:15|64352.23
23:21:16|64352.22
23:21:17|64352.22
23:21:18|64352.23
23:21:19|64352.22
23:21:20|64352.23
23:21:21|64352.23
23:21:22|64352.23
23:21:23|64352.23
23:21:24|64352.23
23:21:25|64352.22
23:21:26|64352.22
23:21:27|64352.23
23:21:28|64352.23
23:21:29|64352.23
23:21:30|64352.23
23:21:31|64355.
23:21:32|64355.
23:21:33|64355.
23:21:34|64354.99
23:21:35|64354.99
23:21:36|64355.
23:21:37|64355.
23:21:38|64355.
23:21:39|64355.
23:21:40|64355.
23:21:41|64355.
23:21:42|64355.
23:21:43|64354.99
23:21:44|64354.99
23:21:45|64354.99
23:21:46|64354.99
23:21:48|64354.99
23:21:49|64355.
23:21:50|64355.
23:21:51|64355.
23:21:52|64355.
23:21:53|64354.99
23:21:55|64354.99
23:21:55|64355.
23:22:02|64355.
23:22:02|64355.
23:22:03|64355.
23:22:05|64355.
23:22:06|64355.
23:22:06|64356.61
23:22:07|64356.61
23:22:14|64356.62
23:22:15|64356.61
23:22:15|64356.61
23:22:16|64356.61
23:22:18|64356.61
23:22:18|64356.61
23:22:20|64356.62
23:22:21|64356.62
23:22:22|64356.61
23:22:22|64356.61
23:22:23|64356.62
23:22:24|64356.62
23:22:26|64359.48
23:22:27|64359.49
23:22:28|64360.
23:22:28|64360.
23:22:29|64360.
23:22:31|64359.99
23:22:31|64359.99
23:22:33|64359.99
23:22:34|64360.
23:22:34|64360.
23:22:36|64360.
23:22:36|64360.
23:22:38|64360.
23:22:39|64360.
23:22:39|64361.09
23:22:41|64361.72
23:22:42|64361.71
23:22:42|64361.71
23:22:43|64361.71
23:22:44|64361.71
23:22:45|64361.71
23:22:46|64356.56
23:22:48|64356.56
23:22:49|64356.56
23:22:50|64356.61
23:22:51|64361.72
23:22:52|64361.72
23:22:53|64361.71
23:22:55|64361.71
23:22:56|64361.72
23:22:57|64361.71
23:22:58|64361.71
23:22:59|64361.71
23:23:00|64360.81
23:23:02|64360.82
23:23:02|64360.82
23:23:03|64360.82
23:23:04|64360.82
23:23:05|64360.82
23:23:06|64360.82
23:23:07|64360.81
23:23:13|64360.76
23:23:14|64360.79
23:23:15|64360.79
23:23:16|64360.8
23:23:17|64360.8
23:23:23|64360.01
23:23:24|64360.01
23:23:25|64360.01
23:23:26|64360.
23:23:27|64360.01
23:23:28|64360.01
23:23:29|64360.01
23:23:30|64360.01
23:23:31|64360.8
23:23:32|64360.8
23:23:33|64360.8
23:23:34|64360.8
23:23:36|64360.81
23:23:36|64360.81
23:23:37|64360.81
23:23:43|64360.
23:23:44|64360.
23:23:45|64360.
23:23:46|64360.
23:23:47|64360.
23:23:48|64360.
23:23:49|64360.01
23:23:50|64360.
23:23:52|64360.
23:23:52|64360.
23:23:54|64360.01
23:23:55|64360.01
23:24:01|64360.
23:24:01|64357.97
23:24:03|64357.96
23:24:04|64357.96
23:24:05|64357.97
23:24:06|64357.97
23:24:07|64359.99
23:24:07|64359.99
23:24:09|64359.99
23:24:10|64360.
23:24:11|64348.32
23:24:12|64348.32
23:24:13|64348.32
23:24:14|64346.17
23:24:15|64346.18
23:24:16|64346.18
23:24:17|64344.
23:24:18|64340.06
23:24:19|64340.07
23:24:20|64340.02
23:24:21|64337.29
23:24:22|64337.28
23:24:23|64337.28
23:24:24|64337.28
23:24:25|64337.28
23:24:26|64337.29
23:24:27|64337.29
23:24:28|64337.28
23:24:29|64337.29
23:24:30|64337.29
23:24:31|64337.29
23:24:32|64337.29
23:24:33|64337.29
23:24:34|64337.29
23:24:35|64337.29
23:24:36|64337.28
23:24:37|64337.28
23:24:38|64337.29
23:24:39|64337.29
23:24:40|64336.
23:24:41|64336.
23:24:42|64336.
23:24:43|64332.49
23:24:44|64332.49
23:24:45|64332.49
23:24:46|64330.93
23:24:47|64330.93
23:24:48|64330.93
23:24:49|64330.93
23:24:50|64330.93
23:24:51|64330.93
23:24:52|64330.93
23:24:53|64330.93
23:24:54|64330.93
23:24:56|64330.94
23:24:56|64330.94
23:24:57|64330.94
23:24:58|64330.94
23:25:04|64335.68
23:25:05|64335.68
23:25:06|64335.69
23:25:07|64335.68
23:25:08|64335.68
23:25:09|64335.68
23:25:10|64335.68
23:25:12|64335.68
23:25:12|64335.68
23:25:13|64335.68
23:25:14|64335.68
23:25:15|64335.68
23:25:16|64335.67
23:25:17|64335.66
23:25:18|64335.66
23:25:19|64335.67
23:25:20|64335.67
23:25:21|64335.67
23:25:22|64335.67
23:25:23|64335.67
23:25:24|64335.66
23:25:25|64335.66
23:25:26|64333.01
23:25:27|64333.01
23:25:29|64333.01
23:25:29|64333.01
23:25:30|64333.01
23:25:31|64333.01
23:25:32|64333.01
23:25:33|64333.01
23:25:34|64333.01
23:25:35|64332.4
23:25:37|64332.98
23:25:37|64332.38
23:25:38|64332.34
23:25:39|64332.34
23:25:40|64332.33
23:25:42|64332.33
23:25:43|64332.33
23:25:44|64332.33
23:25:44|64332.33
23:25:46|64332.28
23:25:46|64332.28
23:25:48|64332.28
23:25:48|64332.28
23:25:50|64332.29
23:25:51|64332.29
23:25:52|64332.28
23:25:53|64332.28
23:25:54|64332.28
23:25:55|64332.28
23:25:56|64332.28
23:25:57|64332.28
23:25:58|64332.28
23:25:59|64332.28
23:26:00|64332.28
23:26:01|64332.28
23:26:02|64332.28
23:26:03|64332.28
23:26:04|64332.28
23:26:05|64332.29
23:26:06|64332.29
23:26:07|64332.29
23:26:09|64332.29
23:26:09|64332.29
23:26:11|64332.28
23:26:11|64332.28
23:26:13|64332.28
23:26:13|64332.28
23:26:14|64332.29
23:26:16|64332.29
23:26:17|64332.28
23:26:18|64332.28
23:26:19|64332.29
23:26:19|64332.29
23:26:21|64332.28
23:26:22|64332.28
23:26:23|64332.28
23:26:23|64332.28
23:26:24|64332.28
23:26:26|64332.28
23:26:27|64332.28
23:26:28|64331.54
23:26:29|64331.49
23:26:30|64331.5
23:26:31|64331.5
23:26:32|64331.5
23:26:33|64331.5
23:26:34|64331.51
23:26:35|64331.51
23:26:36|64331.5
23:26:37|64331.5
23:26:38|64331.51
23:26:39|64331.5
23:26:40|64329.49
23:26:41|64329.49
23:26:42|64329.49
23:26:43|64329.5
23:26:44|64329.5
23:26:45|64327.71
23:26:46|64327.71
23:26:47|64327.71
23:26:48|64327.71
23:26:49|64327.71
23:26:50|64327.72
23:26:51|64327.72
23:26:52|64327.71
23:26:58|64327.71
23:26:59|64327.72
23:27:00|64329.
23:27:02|64329.
23:27:02|64329.
23:27:03|64329.
23:27:04|64329.01
23:27:05|64329.01
23:27:06|64329.
23:27:07|64329.01
23:27:08|64329.01
23:27:09|64329.01
23:27:10|64329.01
23:27:11|64329.
23:27:12|64329.01
23:27:13|64329.01
23:27:14|64329.
23:27:15|64329.
23:27:16|64329.
23:27:18|64329.
23:27:18|64329.
23:27:20|64324.97
23:27:20|64327.34
23:27:21|64327.34
23:27:22|64327.34
23:27:24|64327.34
23:27:25|64327.35
23:27:26|64327.35
23:27:27|64327.35
23:27:28|64327.35
23:27:29|64327.35
23:27:29|64327.35
23:27:31|64327.34
23:27:32|64327.34
23:27:33|64327.34
23:27:33|64327.35
23:27:35|64327.35
23:27:36|64327.34
23:27:37|64327.62
23:27:38|64329.02
23:27:39|64329.02
23:27:39|64329.02
23:27:40|64330.
23:27:42|64330.
23:27:43|64329.99
23:27:44|64329.
23:27:44|64329.
23:27:46|64329.
23:27:47|64329.
23:27:48|64329.
23:27:48|64329.
23:27:50|64329.
23:27:51|64329.01
23:27:51|64329.01
23:27:53|64329.01
23:27:54|64329.
23:27:55|64329.
23:27:56|64329.
23:27:57|64329.
23:27:58|64329.
23:27:59|64329.
23:28:00|64329.01
23:28:01|64329.
23:28:03|64315.46
23:28:04|64315.46
23:28:04|64315.46
23:28:05|64315.46
23:28:06|64315.46
23:28:08|64315.46
23:28:08|64315.47
23:28:10|64315.47
23:28:10|64315.47
23:28:12|64315.47
23:28:13|64315.47
23:28:14|64315.47
23:28:15|64315.47
23:28:16|64315.47
23:28:17|64314.49
23:28:18|64314.49
23:28:19|64314.49
23:28:20|64314.49
23:28:21|64314.49
23:28:22|64314.26
23:28:23|64314.27
23:28:24|64314.27
23:28:25|64300.56
23:28:26|64300.56
23:28:27|64300.56
23:28:28|64300.56
23:28:29|64300.54
23:28:30|64299.98
23:28:31|64296.01
23:28:32|64296.01
23:28:33|64294.63
23:28:34|64294.63
23:28:36|64294.63
23:28:36|64294.63
23:28:37|64294.62
23:28:38|64290.65
23:28:39|64290.65
23:28:40|64290.65
23:28:41|64290.65
23:28:42|64290.65
23:28:43|64290.64
23:28:44|64290.64
23:28:45|64290.64
23:28:46|64290.64
23:28:47|64290.64
23:28:48|64290.42
23:28:49|64289.46
23:28:50|64288.01
23:28:51|64288.
23:28:52|64285.86
23:28:53|64279.85
23:28:55|64279.85
23:28:56|64279.85
23:28:57|64279.85
23:28:58|64279.85
23:28:59|64279.85
23:29:01|64279.85
23:29:01|64286.35
23:29:03|64286.35
23:29:04|64286.35
23:29:05|64286.35
23:29:06|64286.35
23:29:07|64286.35
23:29:08|64286.35
23:29:08|64286.35
23:29:09|64286.36
23:29:10|64286.35
23:29:11|64286.35
23:29:13|64286.36
23:29:14|64286.33
23:29:15|64281.76
23:29:16|64281.76
23:29:17|64281.76
23:29:18|64281.75
23:29:18|64281.75
23:29:20|64279.62
23:29:21|64279.61
23:29:22|64279.61
23:29:22|64275.12
23:29:23|64275.11
23:29:24|64275.12
23:29:26|64275.12
23:29:27|64275.12
23:29:28|64275.12
23:29:28|64275.11
23:29:30|64275.11
23:29:31|64275.11
23:29:32|64275.11
23:29:32|64275.12
23:29:34|64275.12
23:29:34|64275.12
23:29:35|64275.12
23:29:37|64275.12
23:29:38|64275.11
23:29:39|64275.11
23:29:40|64275.11
23:29:41|64272.01
23:29:42|64272.01
23:29:43|64272.01
23:29:44|64272.01
23:29:45|64272.02
23:29:46|64273.96
23:29:47|64273.96
23:29:48|64273.96
23:29:49|64297.95
23:29:50|64297.97
23:29:51|64297.97
23:29:52|64297.96
23:29:53|64297.96
23:29:54|64297.96
23:29:55|64297.97
23:29:56|64297.97
23:29:58|64297.96
23:29:59|64297.96
23:30:00|64297.96
23:30:01|64297.96
23:30:02|64297.96
23:30:03|64299.97
23:30:04|64299.97
23:30:05|64299.97
23:30:06|64299.98
23:30:07|64299.98
23:30:08|64299.97
23:30:09|64299.97
23:30:10|64299.97
23:30:11|64293.35
23:30:12|64284.31
23:30:13|64280.92
23:30:14|64280.91
23:30:15|64280.
23:30:16|64280.
23:30:17|64280.
23:30:18|64280.01
23:30:20|64276.12
23:30:20|64276.12
23:30:21|64276.12
23:30:22|64276.12
23:30:23|64276.12
23:30:24|64276.12
23:30:25|64276.12
23:30:26|64276.12
23:30:27|64276.12
23:30:28|64276.12
23:30:29|64280.01
23:30:30|64297.95
23:30:31|64297.95
23:30:32|64297.95
23:30:33|64297.95
23:30:34|64297.95
23:30:35|64297.95
23:30:36|64297.95
23:30:37|64297.95
23:30:38|64297.95
23:30:39|64297.95
23:30:40|64297.95
23:30:41|64297.95
23:30:42|64297.95
23:30:44|64297.95
23:30:44|64297.96
23:30:45|64297.96
23:30:46|64297.96
23:30:47|64297.95
23:30:48|64297.95
23:30:49|64297.95
23:30:50|64297.95
23:30:51|64297.96
23:30:52|64297.96
23:30:53|64297.95
23:30:54|64297.95
23:30:55|64297.95
23:30:57|64297.95
23:30:58|64297.95
23:30:59|64297.95
23:31:00|64297.95
23:31:01|64297.95
23:31:02|64297.91
23:31:03|64297.91
23:31:04|64297.91
23:31:10|64281.84
23:31:12|64280.
23:31:12|64280.
23:31:18|64272.
23:31:19|64270.
23:31:20|64257.72
23:31:21|64261.94
23:31:22|64261.94
23:31:23|64261.94
23:31:24|64265.39
23:31:25|64266.67
23:31:27|64266.68
23:31:27|64265.39
23:31:28|64257.72
23:31:29|64257.72
23:31:31|64260.9
23:31:31|64260.91
23:31:33|64260.91
23:31:33|64260.91
23:31:35|64260.9
23:31:36|64260.9
23:31:37|64257.72
23:31:38|64259.39
23:31:38|64259.39
23:31:40|64259.39
23:31:41|64257.84
23:31:41|64257.84
23:31:43|64257.71
23:31:43|64253.96
23:31:45|64251.86
23:31:46|64250.77
23:31:47|64250.77
23:31:48|64254.1
23:31:49|64254.1
23:31:49|64254.07
23:31:51|64254.07
23:31:52|64254.07
23:31:53|64251.7
23:31:54|64251.7
23:31:55|64251.7
23:31:55|64251.69
23:31:57|64251.69
23:31:58|64251.7
23:31:59|64235.81
23:32:00|64235.81
23:32:02|64235.81
23:32:02|64235.81
23:32:04|64235.81
23:32:05|64235.81
23:32:05|64235.81
23:32:07|64235.81
23:32:08|64235.8
23:32:09|64234.98
23:32:10|64235.75
23:32:10|64235.75
23:32:11|64235.75
23:32:13|64235.75
23:32:14|64235.75
23:32:14|64235.75
23:32:16|64241.32
23:32:17|64239.93
23:32:18|64239.93
23:32:19|64239.94
23:32:20|64239.94
23:32:21|64239.94
23:32:22|64239.94
23:32:23|64239.94
23:32:24|64239.93
23:32:25|64239.94
23:32:26|64239.94
23:32:27|64239.94
23:32:28|64239.94
23:32:29|64239.94
23:32:30|64239.94
23:32:31|64239.94
23:32:32|64239.94
23:32:33|64239.94
23:32:34|64239.94
23:32:35|64239.94
23:32:36|64239.94
23:32:37|64239.94
23:32:38|64235.78
23:32:39|64235.78
23:32:40|64239.12
23:32:41|64239.12
23:32:42|64239.12
23:32:43|64239.13
23:32:44|64254.09
23:32:45|64254.09
23:32:46|64254.09
23:32:47|64254.09
23:32:48|64256.78
23:32:49|64262.12
23:32:50|64268.12
23:32:51|64268.96
23:32:52|64268.95
23:32:53|64268.95
23:32:54|64268.95
23:32:55|64268.95
23:32:56|64268.95
23:32:57|64268.95
23:32:58|64251.48
23:32:59|64251.48
23:33:00|64248.
23:33:01|64241.6
23:33:03|64241.6
23:33:03|64241.59
23:33:04|64241.59
23:33:05|64241.59
23:33:06|64241.6
23:33:07|64241.6
23:33:08|64241.6
23:33:09|64241.6
23:33:10|64241.6
23:33:11|64241.6
23:33:12|64241.6
23:33:13|64241.6
23:33:14|64241.6
23:33:16|64241.6
23:33:16|64241.6
23:33:17|64241.6
23:33:18|64241.6
23:33:20|64241.6
23:33:20|64241.6
23:33:22|64241.6
23:33:23|64241.6
23:33:23|64241.6
23:33:24|64241.59
23:33:25|64241.6
23:33:26|64241.6
23:33:27|64241.6
23:33:28|64241.6
23:33:29|64246.81
23:33:30|64246.81
23:33:32|64246.81
23:33:32|64246.81
23:33:34|64246.81
23:33:34|64246.81
23:33:36|64246.81
23:33:37|64253.87
23:33:38|64253.87
23:33:39|64253.87
23:33:40|64253.87
23:33:40|64253.87
23:33:41|64268.32
23:33:43|64266.1
23:33:43|64266.1
23:33:44|64266.1
23:33:45|64266.1
23:33:46|64266.1
23:33:47|64266.1
23:33:48|64266.1
23:33:49|64266.11
23:33:50|64266.1
23:33:51|64266.1
23:33:52|64266.1
23:33:53|64266.1
23:33:54|64266.1
23:33:55|64266.1
23:33:56|64266.1
23:33:57|64266.1
23:33:58|64266.1
23:34:00|64266.11
23:34:01|64266.11
23:34:02|64266.1
23:34:03|64266.1
23:34:04|64267.1
23:34:05|64267.1
23:34:07|64267.1
23:34:07|64267.1
23:34:08|64267.1
23:34:10|64267.1
23:34:11|64267.1
23:34:11|64267.1
23:34:13|64267.1
23:34:14|64267.1
23:34:20|64272.94
23:34:20|64282.86
23:34:21|64299.99
23:34:23|64302.81
23:34:24|64302.8
23:34:25|64302.81
23:34:26|64302.8
23:34:26|64302.8
23:34:27|64302.8
23:34:28|64302.8
23:34:29|64302.8
23:34:30|64302.8
23:34:32|64302.8
23:34:33|64302.8
23:34:33|64302.8
23:34:34|64302.8
23:34:35|64302.8
23:34:37|64302.8
23:34:38|64302.8
23:34:38|64302.81
23:34:40|64302.81
23:34:41|64302.8
23:34:42|64302.8
23:34:43|64302.81
23:34:43|64302.81
23:34:44|64302.8
23:34:45|64302.8
23:34:47|64302.8
23:34:47|64302.8
23:34:49|64302.81
23:34:50|64302.8
23:34:51|64302.8
23:34:51|64302.8
23:34:52|64302.8
23:34:54|64291.04
23:34:54|64291.04
23:34:55|64288.01
23:34:56|64288.79
23:34:57|64288.8
23:34:59|64288.8
23:35:00|64292.07
23:35:01|64296.28
23:35:02|64296.28
23:35:03|64296.29
23:35:04|64296.29
23:35:05|64296.28
23:35:06|64296.28
23:35:07|64296.28
23:35:08|64296.28
23:35:09|64296.29
23:35:10|64296.29
23:35:12|64296.29
23:35:12|64296.29
23:35:13|64301.94
23:35:14|64301.94
23:35:16|64301.94
23:35:17|64301.93
23:35:18|64301.93
23:35:19|64301.93
23:35:19|64301.93
23:35:21|64301.93
23:35:22|64307.71
23:35:22|64307.71
23:35:23|64316.69
23:35:25|64316.69
23:35:26|64313.89
23:35:26|64313.9
23:35:28|64313.9
23:35:29|64313.89
23:35:30|64313.89
23:35:31|64313.89
23:35:32|64313.89
23:35:33|64313.89
23:35:34|64309.68
23:35:35|64309.67
23:35:36|64309.68
23:35:37|64309.68
23:35:38|64309.68
23:35:39|64309.68
23:35:40|64302.81
23:35:41|64302.81
23:35:42|64296.
23:35:43|64296.
23:35:44|64296.
23:35:45|64296.
23:35:46|64296.
23:35:47|64302.81
23:35:48|64303.99
23:35:49|64307.59
23:35:50|64307.59
23:35:51|64307.58
23:35:52|64307.59
23:35:53|64307.58
23:35:54|64307.58
23:35:55|64307.58
23:35:56|64307.59
23:35:57|64307.59
23:35:58|64307.59
23:35:59|64307.59
23:36:00|64307.59
23:36:01|64307.58
23:36:02|64307.57
23:36:03|64307.57
23:36:04|64303.64
23:36:05|64303.64
23:36:06|64303.63
23:36:08|64303.63
23:36:14|64307.55
23:36:14|64307.55
23:36:16|64307.55
23:36:17|64303.63
23:36:17|64303.63
23:36:19|64303.63
23:36:20|64303.63
23:36:21|64303.64
23:36:22|64303.64
23:36:23|64307.59
23:36:24|64307.59
23:36:25|64307.59
23:36:26|64307.59
23:36:27|64307.59
23:36:28|64305.18
23:36:30|64305.12
23:36:30|64305.12
23:36:31|64305.12
23:36:32|64305.12
23:36:34|64305.12
23:36:34|64305.12
23:36:36|64305.12
23:36:36|64305.12
23:36:37|64305.12
23:36:38|64305.12
23:36:39|64305.12
23:36:40|64305.13
23:36:41|64305.12
23:36:42|64305.12
23:36:43|64305.13
23:36:44|64305.13
23:36:45|64305.12
23:36:47|64305.12
23:36:47|64305.13
23:36:48|64307.54
23:36:49|64307.54
23:36:51|64307.59
23:36:52|64307.59
23:36:52|64309.53
23:36:53|64309.52
23:36:54|64309.53
23:36:55|64309.68
23:36:56|64313.15
23:36:57|64312.9
23:36:59|64312.91
23:37:05|64309.6
23:37:06|64309.6
23:37:07|64309.6
23:37:08|64309.6
23:37:09|64309.6
23:37:10|64309.6
23:37:11|64309.6
23:37:12|64309.59
23:37:13|64309.6
23:37:14|64309.6
23:37:15|64309.6
23:37:16|64309.6
23:37:17|64309.6
23:37:18|64309.6
23:37:19|64309.6
23:37:20|64309.6
23:37:21|64309.6
23:37:22|64312.87
23:37:23|64312.86
23:37:24|64312.86
23:37:26|64312.86
23:37:26|64312.86
23:37:27|64312.86
23:37:28|64312.86
23:37:29|64312.87
23:37:30|64312.87
23:37:31|64312.87
23:37:32|64312.86
23:37:33|64312.86
23:37:34|64312.86
23:37:35|64312.86
23:37:36|64312.86
23:37:37|64312.86
23:37:38|64310.24
23:37:39|64310.23
23:37:40|64310.23
23:37:41|64310.24
23:37:42|64310.24
23:37:43|64309.53
23:37:44|64309.53
23:37:46|64305.93
23:37:46|64308.94
23:37:47|64310.22
23:37:48|64310.22
23:37:49|64310.22
23:37:50|64310.22
23:37:51|64310.23
23:37:52|64310.23
23:37:53|64310.22
23:37:54|64310.22
23:37:55|64310.22
23:37:56|64310.22
23:37:57|64310.22
23:37:58|64310.22
23:37:59|64310.22
23:38:01|64310.23
23:38:02|64310.23
23:38:03|64310.23
23:38:04|64310.23
23:38:05|64324.78
23:38:06|64327.21
23:38:07|64327.21
23:38:09|64327.21
23:38:09|64327.21
23:38:10|64327.21
23:38:11|64325.58
23:38:12|64325.58
23:38:13|64324.28
23:38:14|64324.28
23:38:15|64324.28
23:38:16|64324.28
23:38:17|64324.28
23:38:18|64319.72
23:38:19|64310.23
23:38:20|64310.23
23:38:21|64310.23
23:38:22|64310.23
23:38:23|64310.23
23:38:24|64310.22
23:38:26|64310.23
23:38:26|64310.22
23:38:28|64310.22
23:38:29|64310.21
23:38:29|64310.22
23:38:31|64313.33
23:38:32|64313.33
23:38:32|64313.33
23:38:34|64313.33
23:38:34|64313.33
23:38:36|64310.22
23:38:36|64310.22
23:38:38|64310.21
23:38:39|64310.21
23:38:40|64310.22
23:38:40|64310.22
23:38:42|64310.22
23:38:42|64310.6
23:38:43|64312.31
23:38:44|64315.54
23:38:45|64315.54
23:38:46|64315.54
23:38:48|64315.55
23:38:48|64315.54
23:38:49|64313.95
23:38:51|64313.96
23:38:52|64313.96
23:38:52|64313.96
23:38:53|64313.96
23:38:54|64313.96
23:38:55|64313.96
23:38:56|64313.96
23:38:58|64313.96
23:38:59|64313.95
23:38:59|64313.96
23:39:01|64313.95
23:39:01|64313.95
23:39:02|64313.95
23:39:03|64313.95
23:39:05|64313.96
23:39:06|64313.95
23:39:07|64313.96
23:39:08|64313.96
23:39:09|64313.96
23:39:11|64313.96
23:39:12|64313.96
23:39:12|64313.96
23:39:13|64313.96
23:39:14|64314.17
23:39:15|64315.53
23:39:16|64315.54
23:39:18|64320.85
23:39:19|64320.85
23:39:20|64320.85
23:39:21|64320.85
23:39:21|64320.85
23:39:22|64320.85
23:39:24|64320.85
23:39:25|64320.84
23:39:25|64320.85
23:39:26|64320.85
23:39:27|64320.84
23:39:29|64320.85
23:39:30|64320.84
23:39:31|64326.99
23:39:32|64327.
23:39:32|64328.
23:39:33|64328.
23:39:35|64328.
23:39:35|64329.43
23:39:37|64329.99
23:39:38|64336.
23:39:39|64344.
23:39:40|64350.
23:39:40|64354.1
23:39:41|64355.06
23:39:43|64370.
23:39:44|64370.
23:39:44|64370.
23:39:45|64370.
23:39:47|64370.
23:39:47|64370.
23:39:48|64372.32
23:39:50|64375.53
23:39:50|64375.54
23:39:51|64375.53
23:39:53|64375.54
23:39:54|64375.53
23:39:54|64375.53
23:39:55|64379.82
23:39:56|64382.6
23:39:57|64383.
23:39:58|64382.99
23:40:05|64378.92
23:40:06|64376.09
23:40:07|64376.09
23:40:08|64376.09
23:40:09|64376.09
23:40:10|64376.09
23:40:11|64376.09
23:40:12|64376.09
23:40:13|64376.08
23:40:14|64376.08
23:40:15|64376.09
23:40:16|64376.09
23:40:17|64376.08
23:40:18|64363.36
23:40:19|64363.37
23:40:20|64363.37
23:40:20|64363.37
23:40:22|64363.37
23:40:22|64363.37
23:40:23|64363.36
23:40:25|64363.36
23:40:26|64363.37
23:40:26|64363.37
23:40:27|64363.37
23:40:29|64363.36
23:40:30|64363.37
23:40:31|64363.37
23:40:37|64363.09
23:40:37|64363.1
23:40:38|64363.09
23:40:39|64363.09
23:40:40|64363.09
23:40:41|64363.46
23:40:42|64365.41
23:40:43|64376.
23:40:44|64376.
23:40:45|64376.
23:40:46|64376.
23:40:47|64376.
23:40:48|64376.
23:40:49|64376.
23:40:50|64372.78
23:40:51|64373.82
23:40:52|64373.82
23:40:58|64374.08
23:40:58|64374.08
23:40:59|64374.07
23:41:01|64374.07
23:41:02|64368.53
23:41:03|64371.3
23:41:04|64371.3
23:41:04|64371.31
23:41:05|64371.3
23:41:07|64371.31
23:41:08|64374.07
23:41:09|64374.06
23:41:10|64374.06
23:41:11|64374.06
23:41:12|64374.06
23:41:14|64374.07
23:41:14|64374.07
23:41:15|64374.07
23:41:16|64374.07
23:41:17|64372.75
23:41:18|64372.75
23:41:19|64372.58
23:41:20|64372.58
23:41:21|64372.75
23:41:22|64372.75
23:41:23|64372.75
23:41:24|64372.75
23:41:25|64372.75
23:41:26|64372.75
23:41:27|64372.75
23:41:28|64371.98
23:41:29|64371.98
23:41:30|64371.98
23:41:31|64371.98
23:41:32|64371.98
23:41:33|64372.06
23:41:34|64372.06
23:41:35|64372.06
23:41:36|64372.06
23:41:37|64372.05
23:41:38|64370.23
23:41:39|64370.25
23:41:40|64370.25
23:41:41|64370.25
23:41:42|64370.24
23:41:43|64372.57
23:41:44|64372.68
23:41:46|64372.68
23:41:47|64372.73
23:41:47|64372.68
23:41:48|64364.5
23:41:50|64363.09
23:41:50|64360.01
23:41:52|64360.01
23:41:52|64360.01
23:41:53|64360.01
23:41:54|64360.01
23:41:55|64360.01
23:41:56|64360.01
23:41:57|64360.01
23:41:58|64360.01
23:41:59|64360.01
23:42:00|64357.92
23:42:01|64353.05
23:42:02|64353.05
23:42:04|64353.05
23:42:04|64353.05
23:42:05|64352.
23:42:07|64350.19
23:42:08|64350.19
23:42:09|64350.19
23:42:10|64350.19
23:42:11|64350.
23:42:17|64350.
23:42:18|64350.01
23:42:19|64350.01
23:42:20|64350.01
23:42:22|64350.01
23:42:23|64350.01
23:42:24|64350.
23:42:25|64350.01
23:42:26|64350.01
23:42:27|64350.01
23:42:27|64350.01
23:42:28|64348.54
23:42:29|64348.54
23:42:31|64348.54
23:42:31|64348.54
23:42:32|64348.54
23:42:33|64348.69
23:42:35|64349.98
23:42:35|64355.45
23:42:37|64355.45
23:42:37|64358.79
23:42:39|64365.
23:42:40|64370.24
23:42:40|64370.24
23:42:42|64370.25
23:42:42|64370.25
23:42:44|64370.25
23:42:45|64370.25
23:42:46|64370.25
23:42:46|64370.25
23:42:48|64370.25
23:42:49|64370.25
23:42:49|64360.26
23:42:50|64360.26
23:42:51|64360.26
23:42:53|64360.26
23:42:54|64360.26
23:42:55|64360.26
23:42:56|64360.26
23:42:57|64360.25
23:42:58|64360.26
23:42:58|64360.26
23:43:00|64360.26
23:43:01|64360.25
23:43:02|64360.26
23:43:03|64360.26
23:43:04|64360.26
23:43:05|64360.01
23:43:06|64360.
23:43:07|64360.
23:43:08|64355.78
23:43:09|64355.78
23:43:11|64355.78
23:43:11|64355.78
23:43:13|64355.77
23:43:14|64355.77
23:43:15|64355.77
23:43:16|64355.77
23:43:17|64355.78
23:43:18|64355.77
23:43:19|64355.77
23:43:20|64355.77
23:43:21|64355.77
23:43:22|64355.78
23:43:23|64355.78
23:43:24|64355.78
23:43:25|64355.77
23:43:27|64355.77
23:43:27|64355.78
23:43:28|64355.77
23:43:29|64355.77
23:43:30|64355.77
23:43:31|64355.77
23:43:32|64355.78
23:43:33|64355.78
23:43:34|64355.78
23:43:35|64355.78
23:43:36|64355.78
23:43:37|64355.78
23:43:38|64355.77
23:43:39|64355.77
23:43:40|64355.77
23:43:41|64355.77
23:43:42|64355.77
23:43:43|64355.77
23:43:44|64355.78
23:43:45|64355.78
23:43:46|64355.78
23:43:47|64355.77
23:43:48|64355.78
23:43:50|64355.78
23:43:50|64355.78
23:43:51|64355.78
23:43:53|64355.78
23:43:54|64346.41
23:43:54|64346.4
23:43:56|64346.4
23:43:56|64346.41
23:43:57|64339.96
23:43:58|64339.96
23:43:59|64339.96
23:44:01|64343.18
23:44:01|64343.18
23:44:03|64343.18
23:44:03|64343.18
23:44:04|64348.59
23:44:05|64348.59
23:44:06|64349.51
23:44:07|64351.31
23:44:09|64351.31
23:44:15|64351.31
23:44:16|64351.31
23:44:17|64351.31
23:44:18|64349.83
23:44:20|64351.31
23:44:20|64354.83
23:44:21|64354.83
23:44:22|64354.83
23:44:24|64354.83
23:44:25|64354.54
23:44:26|64354.54
23:44:26|64354.54
23:44:28|64354.54
23:44:29|64354.54
23:44:29|64354.54
23:44:31|64354.54
23:44:31|64354.52
23:44:33|64364.02
23:44:34|64366.35
23:44:35|64366.36
23:44:36|64366.35
23:44:37|64372.74
23:44:38|64372.74
23:44:39|64372.74
23:44:40|64372.75
23:44:41|64372.75
23:44:42|64367.33
23:44:43|64367.33
23:44:44|64374.06
23:44:45|64374.06
23:44:46|64374.06
23:44:47|64374.06
23:44:48|64374.06
23:44:49|64374.06
23:44:50|64374.06
23:44:51|64368.03
23:44:52|64368.03
23:44:53|64368.03
23:44:54|64368.02
23:44:55|64368.02
23:44:56|64368.02
23:44:57|64368.02
23:44:58|64368.02
23:44:59|64368.02
23:45:00|64368.03
23:45:01|64362.95
23:45:02|64362.95
23:45:03|64362.95
23:45:04|64366.74
23:45:05|64366.74
23:45:06|64368.53
23:45:07|64374.05
23:45:08|64389.93
23:45:09|64389.99
23:45:11|64393.11
23:45:11|64404.64
23:45:13|64430.53
23:45:14|64430.53
23:45:15|64433.07
23:45:16|64433.07
23:45:17|64432.06
23:45:18|64424.36
23:45:19|64424.36
23:45:20|64430.51
23:45:21|64430.51
23:45:22|64430.52
23:45:23|64430.52
23:45:24|64425.42
23:45:25|64424.38
23:45:26|64424.38
23:45:27|64424.38
23:45:28|64424.38
23:45:29|64427.03
23:45:30|64427.03
23:45:31|64412.28
23:45:32|64412.28
23:45:33|64412.28
23:45:34|64412.28
23:45:35|64421.89
23:45:36|64421.89
23:45:37|64421.89
23:45:38|64433.87
23:45:39|64433.87
23:45:40|64435.4
23:45:46|64450.
23:45:47|64450.
23:45:48|64449.99
23:45:49|64449.99
23:45:50|64450.98
23:45:51|64466.66
23:45:52|64488.74
23:45:53|64495.
23:45:54|64480.01
23:45:55|64479.96
23:45:56|64474.4
23:45:57|64474.89
23:45:58|64490.9
23:45:59|64490.9
23:46:00|64485.38
23:46:01|64482.75
23:46:02|64464.
23:46:03|64464.
23:46:04|64450.04
23:46:05|64449.99
23:46:06|64449.99
23:46:07|64449.99
23:46:08|64449.99
23:46:09|64450.
23:46:10|64450.
23:46:11|64450.04
23:46:13|64463.58
23:46:13|64463.58
23:46:14|64463.57
23:46:15|64463.57
23:46:16|64463.58
23:46:18|64463.58
23:46:19|64463.58
23:46:20|64463.58
23:46:21|64463.59
23:46:21|64463.59
23:46:23|64463.59
23:46:24|64463.58
23:46:25|64463.58
23:46:26|64463.58
23:46:27|64463.58
23:46:27|64463.58
23:46:28|64463.58
23:46:30|64463.58
23:46:31|64458.69
23:46:32|64458.69
23:46:32|64458.69
23:46:33|64455.9
23:46:34|64455.9
23:46:35|64458.84
23:46:36|64459.17
23:46:38|64459.17
23:46:38|64458.8
23:46:39|64458.8
23:46:40|64458.8
23:46:41|64458.45
23:46:42|64458.45
23:46:43|64486.45
23:46:44|64480.42
23:46:46|64480.
23:46:46|64475.49
23:46:47|64477.31
23:46:49|64477.31
23:46:49|64477.3
23:46:50|64477.3
23:46:52|64477.3
23:46:52|64484.6
23:46:54|64484.6
23:46:55|64485.99
23:46:55|64486.
23:46:56|64486.
23:46:57|64485.99
23:46:58|64489.93
23:46:59|64489.93
23:47:01|64486.69
23:47:01|64486.69
23:47:02|64486.68
23:47:04|64486.68
23:47:05|64463.6
23:47:06|64463.61
23:47:07|64466.59
23:47:07|64455.91
23:47:08|64455.92
23:47:09|64458.06
23:47:10|64458.05
23:47:11|64458.05
23:47:13|64458.05
23:47:14|64458.06
23:47:15|64464.
23:47:16|64490.59
23:47:18|64483.94
23:47:19|64483.93
23:47:19|64483.93
23:47:20|64483.93
23:47:21|64483.93
23:47:22|64483.93
23:47:24|64483.93
23:47:25|64483.93
23:47:26|64483.94
23:47:26|64483.94
23:47:28|64483.94
23:47:29|64483.93
23:47:30|64480.7
23:47:31|64480.7
23:47:32|64480.7
23:47:32|64480.7
23:47:34|64480.7
23:47:34|64480.71
23:47:36|64499.99
23:47:37|64499.99
23:47:38|64500.
23:47:39|64500.
23:47:40|64500.
23:47:41|64499.99
23:47:42|64499.99
23:47:43|64500.
23:47:44|64499.99
23:47:45|64499.99
23:47:46|64500.
23:47:47|64500.
23:47:48|64500.
23:47:49|64500.
23:47:50|64502.5
23:47:51|64502.49
23:47:52|64502.49
23:47:53|64502.49
23:47:54|64502.5
23:47:55|64502.5
23:47:56|64502.5
23:47:57|64509.77
23:47:58|64513.21
23:47:59|64525.07
23:48:00|64530.
23:48:01|64531.
23:48:02|64531.81
23:48:03|64539.64
23:48:04|64549.98
23:48:05|64551.73
23:48:06|64558.92
23:48:07|64551.34
23:48:08|64555.67
23:48:09|64551.36
23:48:10|64554.61
23:48:11|64554.6
23:48:13|64554.6
23:48:13|64558.1
23:48:15|64558.91
23:48:16|64556.79
23:48:17|64552.24
23:48:18|64552.24
23:48:19|64547.81
23:48:20|64534.87
23:48:21|64531.83
23:48:22|64531.84
23:48:23|64522.01
23:48:24|64517.91
23:48:25|64517.91
23:48:26|64521.95
23:48:27|64521.96
23:48:28|64521.95
23:48:29|64521.96
23:48:30|64521.95
23:48:31|64513.71
23:48:32|64521.94
23:48:33|64520.58
23:48:34|64519.68
23:48:35|64515.56
23:48:36|64515.56
23:48:37|64515.54
23:48:38|64515.54
23:48:39|64531.62
23:48:40|64531.62
23:48:41|64531.62
23:48:42|64512.81
23:48:43|64516.54
23:48:44|64516.54
23:48:45|64515.92
23:48:46|64513.36
23:48:47|64511.96
23:48:48|64504.97
23:48:49|64504.97
23:48:50|64504.97
23:48:51|64504.97
23:48:52|64504.97
23:48:53|64504.97
23:48:54|64504.97
23:48:56|64504.97
23:48:56|64504.97
23:48:57|64509.43
23:48:58|64499.19
23:48:59|64491.38
23:49:01|64484.
23:49:02|64484.
23:49:03|64484.
23:49:04|64484.01
23:49:05|64484.03
23:49:06|64496.
23:49:07|64497.12
23:49:08|64500.43
23:49:09|64500.43
23:49:10|64500.43
23:49:11|64500.43
23:49:12|64500.42
23:49:13|64500.42
23:49:14|64500.43
23:49:15|64500.43
23:49:17|64500.44
23:49:18|64500.44
23:49:19|64500.43
23:49:20|64512.56
23:49:21|64512.56
23:49:22|64512.56
23:49:23|64512.57
23:49:24|64512.56
23:49:25|64512.56
23:49:27|64512.57
23:49:27|64512.57
23:49:28|64512.57
23:49:29|64512.56
23:49:30|64512.57
23:49:31|64512.57
23:49:32|64512.57
23:49:33|64507.2
23:49:34|64498.71
23:49:35|64498.71
23:49:36|64503.94
23:49:37|64503.94
23:49:39|64503.94
23:49:39|64503.94
23:49:40|64503.94
23:49:41|64503.9
23:49:42|64502.79
23:49:44|64502.79
23:49:44|64502.8
23:49:45|64502.8
23:49:47|64502.8
23:49:48|64496.72
23:49:48|64500.18
23:49:50|64500.18
23:49:50|64500.18
23:49:51|64500.18
23:49:52|64500.17
23:49:54|64500.17
23:49:55|64500.17
23:49:56|64500.18
23:49:57|64500.17
23:49:57|64500.18
23:49:59|64500.18
23:49:59|64500.18
23:50:01|64500.18
23:50:01|64500.18
23:50:02|64500.18
23:50:03|64500.17
23:50:05|64497.79
23:50:06|64495.8
23:50:07|64495.81
23:50:07|64495.8
23:50:09|64495.8
23:50:10|64495.81
23:50:10|64495.81
23:50:12|64495.81
23:50:13|64495.8
23:50:14|64495.81
23:50:15|64495.81
23:50:16|64495.81
23:50:17|64497.81
23:50:19|64497.81
23:50:19|64497.81
23:50:20|64497.8
23:50:21|64497.8
23:50:22|64497.8
23:50:23|64497.8
23:50:25|64497.5
23:50:25|64500.18
23:50:26|64500.18
23:50:28|64500.18
23:50:29|64500.18
23:50:30|64500.52
23:50:30|64500.52
23:50:31|64500.51
23:50:33|64500.51
23:50:39|64503.88
23:50:39|64503.88
23:50:40|64503.88
23:50:41|64503.88
23:50:42|64503.88
23:50:43|64503.88
23:50:44|64503.89
23:50:46|64503.89
23:50:46|64503.89
23:50:47|64503.88
23:50:48|64502.65
23:50:49|64500.18
23:50:50|64500.18
23:50:51|64496.69
23:50:52|64496.68
23:50:53|64496.69
23:50:54|64496.69
23:50:55|64496.68
23:50:56|64496.69
23:50:57|64488.
23:50:58|64488.
23:50:59|64488.
23:51:00|64488.01
23:51:01|64469.2
23:51:02|64469.19
23:51:03|64469.17
23:51:04|64456.
23:51:05|64455.81
23:51:06|64455.8
23:51:08|64448.01
23:51:08|64448.01
23:51:09|64446.91
23:51:10|64447.
23:51:11|64436.31
23:51:12|64436.31
23:51:13|64436.32
23:51:14|64440.98
23:51:15|64440.98
23:51:17|64443.92
23:51:18|64443.91
23:51:19|64443.91
23:51:20|64440.94
23:51:21|64440.94
23:51:22|64440.93
23:51:23|64440.93
23:51:24|64440.94
23:51:25|64440.94
23:51:26|64447.4
23:51:27|64448.
23:51:28|64469.2
23:51:29|64469.2
23:51:31|64472.
23:51:32|64472.
23:51:32|64472.
23:51:34|64471.99
23:51:35|64488.17
23:51:36|64488.17
23:51:37|64488.18
23:51:37|64484.67
23:51:39|64481.73
23:51:39|64480.93
23:51:41|64480.
23:51:41|64487.99
23:51:42|64487.99
23:51:44|64487.99
23:51:45|64487.99
23:51:45|64487.99
23:51:46|64488.
23:51:47|64491.75
23:51:49|64491.75
23:51:49|64491.75
23:51:50|64491.75
23:51:52|64491.76
23:51:53|64491.72
23:51:54|64486.36
23:51:55|64486.36
23:51:56|64486.36
23:51:57|64486.36
23:51:58|64486.36
23:51:58|64486.36
23:51:59|64487.93
23:52:05|64473.78
23:52:06|64479.81
23:52:07|64478.76
23:52:08|64478.76
23:52:09|64478.76
23:52:10|64478.76
23:52:11|64478.76
23:52:13|64473.77
23:52:13|64473.77
23:52:14|64473.77
23:52:15|64473.77
23:52:16|64473.76
23:52:18|64473.74
23:52:19|64473.74
23:52:20|64473.74
23:52:21|64473.74
23:52:22|64473.74
23:52:23|64473.77
23:52:23|64473.78
23:52:25|64484.51
23:52:26|64484.51
23:52:27|64484.51
23:52:28|64484.51
23:52:29|64484.51
23:52:30|64484.51
23:52:31|64484.51
23:52:32|64484.5
23:52:33|64479.8
23:52:34|64479.8
23:52:35|64479.8
23:52:36|64479.8
23:52:37|64479.8
23:52:39|64475.65
23:52:39|64475.65
23:52:40|64475.65
23:52:41|64475.65
23:52:42|64475.65
23:52:43|64473.69
23:52:44|64472.
23:52:45|64472.
23:52:46|64472.
23:52:47|64472.
23:52:48|64471.94
23:52:54|64467.62
23:52:55|64467.62
23:52:56|64471.97
23:52:57|64471.96
23:52:59|64471.97
23:52:59|64471.97
23:53:00|64471.96
23:53:01|64471.97
23:53:02|64475.64
23:53:03|64483.42
23:53:04|64483.42
23:53:05|64483.42
23:53:06|64483.43
23:53:07|64483.42
23:53:08|64483.42
23:53:09|64480.15
23:53:10|64475.69
23:53:11|64475.69
23:53:13|64475.69
23:53:13|64479.07
23:53:14|64479.07
23:53:20|64479.07
23:53:21|64479.07
23:53:22|64479.07
23:53:24|64479.06
23:53:24|64479.07
23:53:25|64479.08
23:53:27|64479.08
23:53:28|64483.63
23:53:28|64483.63
23:53:30|64482.31
23:53:31|64482.31
23:53:32|64476.5
23:53:32|64476.5
23:53:34|64476.5
23:53:35|64476.5
23:53:35|64476.5
23:53:37|64476.5
23:53:38|64476.5
23:53:38|64476.5
23:53:40|64476.5
23:53:40|64476.5
23:53:42|64476.5
23:53:42|64476.5
23:53:44|64476.5
23:53:45|64476.54
23:53:46|64476.54
23:53:47|64476.54
23:53:48|64476.55
23:53:49|64476.55
23:53:50|64476.55
23:53:51|64476.59
23:53:52|64476.58
23:53:53|64476.58
23:53:54|64476.59
23:53:55|64478.43
23:53:56|64478.43
23:53:57|64478.43
23:53:58|64478.4
23:53:59|64478.4
23:54:00|64478.29
23:54:01|64478.29
23:54:02|64478.29
23:54:03|64478.3
23:54:04|64478.3
23:54:05|64478.3
23:54:06|64478.29
23:54:07|64478.3
23:54:08|64478.41
23:54:09|64478.41
23:54:10|64478.41
23:54:11|64478.41
23:54:12|64478.41
23:54:13|64478.41
23:54:14|64478.41
23:54:15|64478.4
23:54:16|64478.4
23:54:17|64478.41
23:54:18|64478.41
23:54:20|64478.41
23:54:21|64478.41
23:54:22|64466.17
23:54:23|64464.01
23:54:24|64455.76
23:54:26|64455.77
23:54:26|64455.77
23:54:27|64455.77
23:54:29|64455.77
23:54:29|64455.77
23:54:30|64455.77
23:54:31|64455.77
23:54:32|64455.77
23:54:33|64455.77
23:54:35|64454.18
23:54:36|64454.18
23:54:37|64454.18
23:54:37|64454.18
23:54:39|64455.75
23:54:40|64455.75
23:54:40|64455.76
23:54:42|64455.76
23:54:43|64455.75
23:54:43|64455.26
23:54:50|64455.26
23:54:51|64455.26
23:54:52|64455.26
23:54:52|64455.26
23:54:54|64455.26
23:54:54|64450.57
23:54:55|64450.57
23:54:57|64450.57
23:55:03|64444.35
23:55:03|64444.35
23:55:05|64444.35
23:55:05|64444.35
23:55:07|64444.35
23:55:07|64446.82
23:55:09|64446.82
23:55:15|64447.53
23:55:15|64447.53
23:55:16|64450.
23:55:17|64450.
23:55:18|64450.
23:55:19|64450.
23:55:21|64450.
23:55:22|64450.
23:55:23|64450.
23:55:24|64450.
23:55:25|64450.
23:55:26|64450.
23:55:27|64449.99
23:55:28|64455.16
23:55:29|64455.16
23:55:30|64455.15
23:55:31|64455.16
23:55:32|64455.15
23:55:33|64455.15
23:55:34|64455.15
23:55:35|64455.15
23:55:36|64455.15
23:55:37|64454.3
23:55:39|64454.29
23:55:39|64454.3
23:55:40|64454.29
23:55:41|64454.29
23:55:42|64454.29
23:55:43|64454.3
23:55:44|64454.29
23:55:45|64454.3
23:55:46|64454.3
23:55:47|64454.3
23:55:48|64452.11
23:55:49|64452.11
23:55:50|64452.11
23:55:51|64452.11
23:55:52|64452.11
23:55:53|64452.12
23:55:54|64452.12
23:55:55|64452.12
23:55:56|64452.12
23:55:57|64452.12
23:55:58|64452.12
23:55:59|64452.12
23:56:00|64450.11
23:56:01|64450.1
23:56:02|64450.1
23:56:03|64450.11
23:56:04|64450.1
23:56:05|64450.1
23:56:06|64450.11
23:56:12|64445.03
23:56:13|64445.03
23:56:14|64445.03
23:56:15|64445.03
23:56:16|64445.03
23:56:17|64445.
23:56:23|64444.01
23:56:24|64444.01
23:56:26|64444.26
23:56:26|64444.26
23:56:27|64444.26
23:56:28|64444.26
23:56:29|64444.26
23:56:31|64444.28
23:56:32|64444.28
23:56:33|64444.29
23:56:34|64444.29
23:56:35|64444.28
23:56:36|64444.28
23:56:37|64444.26
23:56:38|64444.26
23:56:39|64444.26
23:56:41|64444.26
23:56:41|64444.01
23:56:42|64444.01
23:56:43|64444.
23:56:44|64444.01
23:56:45|64444.01
23:56:46|64444.
23:56:47|64444.
23:56:48|64444.
23:56:49|64444.
23:56:50|64444.01
23:56:51|64444.01
23:56:52|64444.01
23:56:53|64444.02
23:56:54|64444.02
23:56:55|64444.01
23:56:56|64444.01
23:56:57|64431.56
23:56:58|64431.42
23:57:04|64426.83
23:57:05|64426.83
23:57:07|64426.79
23:57:08|64426.79
23:57:09|64426.82
23:57:09|64426.81
23:57:11|64426.82
23:57:12|64426.82
23:57:13|64426.82
23:57:14|64426.82
23:57:14|64426.82
23:57:16|64426.82
23:57:17|64424.01
23:57:17|64424.01
23:57:19|64424.01
23:57:20|64424.01
23:57:21|64424.01
23:57:22|64416.45
23:57:23|64416.45
23:57:24|64416.44
23:57:26|64416.44
23:57:26|64416.44
23:57:27|64416.45
23:57:28|64416.45
23:57:29|64416.45
23:57:30|64416.45
23:57:31|64416.45
23:57:32|64416.45
23:57:33|64416.45
23:57:34|64416.44
23:57:35|64416.44
23:57:36|64416.44
23:57:37|64416.45
23:57:38|64416.45
23:57:39|64416.45
23:57:40|64416.45
23:57:41|64416.45
23:57:42|64416.45
23:57:43|64416.45
23:57:49|64416.45
23:57:50|64414.46
23:57:51|64414.46
23:57:52|64414.46
23:57:53|64414.46
23:57:55|64414.46
23:57:55|64414.46
23:57:56|64414.51
23:57:57|64414.51
23:58:03|64414.29
23:58:04|64413.97
23:58:05|64413.97
23:58:06|64413.97
23:58:07|64413.97
23:58:08|64413.97
23:58:09|64413.97
23:58:09|64413.82
23:58:11|64413.82
23:58:11|64413.81
23:58:13|64413.81
23:58:14|64413.82
23:58:15|64414.47
23:58:16|64414.46
23:58:17|64412.79
23:58:17|64412.79
23:58:19|64409.56
23:58:19|64409.56
23:58:21|64409.56
23:58:22|64409.57
23:58:22|64409.57
23:58:23|64409.57
23:58:25|64409.56
23:58:26|64409.56
23:58:27|64409.56
23:58:28|64409.56
23:58:29|64409.56
23:58:30|64409.56
23:58:32|64409.57
23:58:32|64409.57
23:58:34|64409.56
23:58:35|64409.56
23:58:35|64409.56
23:58:37|64409.54
23:58:38|64409.54
23:58:39|64409.54
23:58:40|64409.2
23:58:41|64409.2
23:58:41|64409.2
23:58:43|64409.2
23:58:43|64409.2
23:58:44|64409.2
23:58:51|64403.08
23:58:52|64403.08
23:58:53|64403.07
23:58:54|64403.08
23:58:55|64403.08
23:58:56|64403.07
23:58:57|64392.27
23:58:58|64392.27
23:58:59|64392.27
23:59:00|64392.27
23:59:01|64392.27
23:59:02|64392.27
23:59:03|64392.26
23:59:04|64387.76
23:59:05|64387.76
23:59:06|64387.75
23:59:07|64387.76
23:59:08|64387.75
23:59:09|64387.76
23:59:10|64400.
23:59:11|64403.08
23:59:12|64403.07
23:59:13|64402.1
23:59:14|64402.1
23:59:20|64400.01
23:59:21|64400.01
23:59:22|64400.
23:59:23|64400.
23:59:24|64400.78
23:59:25|64400.78
23:59:27|64400.78
23:59:28|64400.74
23:59:29|64400.74
23:59:30|64400.74
23:59:31|64400.74
23:59:32|64400.03
23:59:33|64400.03
23:59:34|64403.26
23:59:35|64403.26
23:59:36|64403.27
23:59:37|64403.27
23:59:38|64403.27
23:59:39|64403.27
23:59:40|64403.26
23:59:41|64403.26
23:59:42|64403.26
23:59:43|64403.26
23:59:44|64403.27
23:59:45|64403.27
23:59:46|64403.26
23:59:47|64403.26
23:59:48|64403.26
23:59:49|64403.26
23:59:50|64403.26
23:59:51|64403.26
23:59:52|64403.26
23:59:53|64403.26
23:59:54|64392.
23:59:55|64392.01
23:59:56|64392.01
23:59:57|64389.
23:59:58|64389.
23:59:59|64389.