00:00:00|64816.54
00:00:01|64810.
00:00:01|64807.49
00:00:04|64807.01
00:00:04|64801.42
00:00:05|64804.42
00:00:06|64800.01
00:00:07|64804.42
00:00:08|64795.09
00:00:10|64793.55
00:00:11|64793.55
00:00:13|64793.56
00:00:13|64793.01
00:00:14|64790.16
00:00:15|64793.55
00:00:16|64799.95
00:00:17|64795.88
00:00:18|64793.58
00:00:19|64793.58
00:00:20|64778.77
00:00:21|64776.53
00:00:23|64784.94
00:00:24|64790.81
00:00:25|64788.41
00:00:26|64780.14
00:00:27|64780.2
00:00:28|64781.34
00:00:29|64779.59
00:00:31|64773.71
00:00:32|64780.77
00:00:34|64784.02
00:00:35|64783.76
00:00:37|64792.8
00:00:38|64790.58
00:00:40|64795.43
00:00:40|64793.53
00:00:41|64793.54
00:00:42|64793.54
00:00:43|64795.7
00:00:44|64780.01
00:00:46|64778.98
00:00:47|64782.92
00:00:48|64784.04
00:00:49|64785.39
00:00:50|64784.09
00:00:51|64785.39
00:00:52|64785.39
00:00:53|64785.39
00:00:54|64785.39
00:00:55|64787.57
00:00:56|64795.69
00:00:57|64795.7
00:00:58|64795.69
00:00:59|64795.69
00:01:00|64795.7
00:01:01|64795.68
00:01:02|64786.61
00:01:03|64796.15
00:01:04|64796.14
00:01:05|64795.33
00:01:06|64789.92
00:01:07|64786.89
00:01:08|64786.89
00:01:10|64784.25
00:01:10|64784.28
00:01:12|64784.3
00:01:12|64787.26
00:01:13|64787.24
00:01:15|64789.99
00:01:15|64789.99
00:01:16|64790.03
00:01:17|64790.02
00:01:18|64790.03
00:01:20|64790.03
00:01:21|64790.05
00:01:22|64790.04
00:01:22|64790.04
00:01:24|64790.04
00:01:25|64788.55
00:01:26|64788.22
00:01:27|64788.22
00:01:27|64788.22
00:01:29|64789.78
00:01:30|64791.93
00:01:30|64790.03
00:01:33|64786.17
00:01:33|64787.01
00:01:35|64787.02
00:01:36|64787.03
00:01:37|64787.03
00:01:38|64773.7
00:01:40|64764.59
00:01:41|64764.58
00:01:42|64764.55
00:01:43|64764.54
00:01:44|64762.37
00:01:45|64761.32
00:01:45|64761.32
00:01:47|64756.53
00:01:47|64753.07
00:01:48|64753.02
00:01:50|64768.
00:01:50|64774.3
00:01:51|64774.31
00:01:52|64774.3
00:01:54|64774.31
00:01:54|64774.3
00:01:55|64774.31
00:01:57|64770.33
00:01:57|64770.33
00:01:58|64764.59
00:02:00|64764.59
00:02:00|64764.59
00:02:01|64764.58
00:02:02|64771.26
00:02:04|64771.25
00:02:04|64771.25
00:02:06|64789.99
00:02:06|64790.
00:02:07|64790.
00:02:09|64791.96
00:02:09|64791.99
00:02:11|64793.23
00:02:12|64794.6
00:02:13|64796.48
00:02:14|64794.6
00:02:15|64794.59
00:02:16|64778.11
00:02:17|64784.
00:02:18|64778.1
00:02:19|64767.27
00:02:20|64767.93
00:02:21|64773.96
00:02:22|64775.88
00:02:23|64776.36
00:02:24|64776.36
00:02:25|64776.36
00:02:26|64779.2
00:02:27|64779.2
00:02:28|64777.69
00:02:29|64777.69
00:02:30|64796.81
00:02:31|64800.
00:02:32|64800.
00:02:34|64810.67
00:02:35|64809.72
00:02:37|64820.39
00:02:37|64830.
00:02:39|64829.99
00:02:40|64830.
00:02:41|64833.26
00:02:42|64833.26
00:02:43|64833.26
00:02:44|64831.84
00:02:45|64812.13
00:02:46|64811.45
00:02:47|64811.45
00:02:49|64814.69
00:02:50|64811.18
00:02:51|64811.18
00:02:52|64810.
00:02:52|64808.
00:02:54|64806.77
00:02:55|64806.77
00:02:56|64806.77
00:02:57|64808.
00:02:58|64808.
00:02:59|64808.04
00:03:01|64813.26
00:03:01|64813.25
00:03:02|64813.25
00:03:04|64813.25
00:03:05|64813.25
00:03:06|64814.67
00:03:07|64814.68
00:03:08|64814.68
00:03:09|64814.68
00:03:11|64814.68
00:03:11|64814.67
00:03:13|64818.7
00:03:14|64820.87
00:03:15|64821.8
00:03:16|64821.81
00:03:17|64821.81
00:03:18|64821.81
00:03:19|64821.8
00:03:20|64821.81
00:03:21|64820.72
00:03:22|64815.76
00:03:23|64813.79
00:03:24|64813.79
00:03:25|64804.19
00:03:26|64821.65
00:03:27|64813.15
00:03:28|64814.72
00:03:29|64814.73
00:03:30|64814.72
00:03:31|64814.73
00:03:32|64814.73
00:03:34|64814.72
00:03:35|64811.94
00:03:36|64811.93
00:03:37|64811.9
00:03:38|64811.89
00:03:39|64811.89
00:03:41|64809.95
00:03:41|64800.95
00:03:43|64800.78
00:03:44|64800.77
00:03:46|64800.78
00:03:47|64800.78
00:03:47|64800.79
00:03:49|64800.78
00:03:50|64798.14
00:03:52|64798.13
00:03:52|64798.14
00:03:53|64798.14
00:03:54|64799.98
00:03:55|64800.79
00:03:56|64804.01
00:03:57|64804.02
00:03:58|64804.02
00:03:59|64804.02
00:04:00|64804.02
00:04:01|64804.01
00:04:02|64804.01
00:04:03|64804.01
00:04:04|64804.01
00:04:06|64804.01
00:04:06|64804.01
00:04:07|64804.02
00:04:08|64804.02
00:04:09|64804.02
00:04:10|64804.02
00:04:11|64798.73
00:04:12|64803.95
00:04:13|64803.94
00:04:15|64808.48
00:04:15|64805.15
00:04:16|64803.91
00:04:17|64798.74
00:04:18|64803.91
00:04:19|64803.99
00:04:20|64802.18
00:04:21|64801.82
00:04:22|64801.83
00:04:23|64801.83
00:04:24|64801.84
00:04:25|64798.62
00:04:26|64798.14
00:04:27|64798.14
00:04:28|64798.15
00:04:29|64798.49
00:04:30|64798.51
00:04:31|64801.37
00:04:32|64802.99
00:04:33|64806.09
00:04:35|64806.08
00:04:35|64806.08
00:04:37|64792.61
00:04:38|64802.58
00:04:39|64802.35
00:04:41|64802.35
00:04:42|64802.34
00:04:43|64802.34
00:04:44|64800.45
00:04:45|64800.46
00:04:46|64800.45
00:04:48|64799.14
00:04:48|64799.08
00:04:49|64798.85
00:04:50|64798.86
00:04:52|64793.04
00:04:53|64796.28
00:04:54|64792.58
00:04:55|64792.58
00:04:56|64792.58
00:04:57|64786.04
00:04:58|64786.03
00:04:59|64786.04
00:05:00|64786.04
00:05:01|64786.03
00:05:02|64786.03
00:05:03|64786.04
00:05:04|64780.02
00:05:05|64780.01
00:05:06|64780.01
00:05:07|64780.
00:05:08|64776.53
00:05:09|64776.33
00:05:11|64776.33
00:05:12|64776.32
00:05:12|64783.23
00:05:13|64793.03
00:05:14|64796.4
00:05:15|64796.4
00:05:17|64791.76
00:05:18|64788.17
00:05:19|64784.3
00:05:19|64777.69
00:05:20|64777.69
00:05:21|64776.87
00:05:22|64776.87
00:05:23|64776.87
00:05:24|64776.86
00:05:26|64776.01
00:05:26|64760.01
00:05:28|64753.02
00:05:29|64748.83
00:05:29|64732.13
00:05:30|64729.25
00:05:31|64729.24
00:05:32|64726.24
00:05:34|64729.25
00:05:34|64732.12
00:05:36|64720.48
00:05:38|64720.
00:05:38|64712.36
00:05:39|64708.87
00:05:40|64711.52
00:05:41|64708.86
00:05:43|64705.
00:05:43|64730.
00:05:45|64730.
00:05:45|64730.
00:05:46|64730.
00:05:47|64730.01
00:05:48|64726.76
00:05:49|64726.58
00:05:50|64726.59
00:05:51|64720.01
00:05:52|64713.22
00:05:54|64713.12
00:05:55|64704.78
00:05:56|64701.
00:05:58|64700.01
00:05:59|64700.
00:05:59|64700.
00:06:00|64687.99
00:06:01|64683.41
00:06:02|64683.41
00:06:03|64687.45
00:06:04|64709.37
00:06:06|64720.
00:06:06|64725.98
00:06:08|64729.99
00:06:09|64741.53
00:06:11|64749.99
00:06:12|64750.93
00:06:13|64769.99
00:06:14|64762.11
00:06:15|64760.
00:06:16|64760.
00:06:17|64756.61
00:06:18|64752.
00:06:19|64749.99
00:06:20|64725.15
00:06:21|64720.
00:06:22|64720.
00:06:23|64720.
00:06:24|64720.01
00:06:25|64720.
00:06:26|64720.
00:06:27|64720.
00:06:28|64722.06
00:06:29|64717.38
00:06:30|64717.38
00:06:32|64721.24
00:06:32|64719.18
00:06:33|64727.73
00:06:35|64730.74
00:06:35|64730.74
00:06:37|64730.74
00:06:39|64740.
00:06:40|64749.
00:06:41|64749.
00:06:42|64749.
00:06:43|64749.99
00:06:44|64750.
00:06:45|64751.99
00:06:45|64749.
00:06:47|64749.
00:06:48|64749.99
00:06:49|64755.44
00:06:50|64755.44
00:06:51|64752.03
00:06:52|64755.5
00:06:53|64755.5
00:06:54|64758.08
00:06:55|64758.07
00:06:56|64758.07
00:06:57|64758.68
00:06:58|64758.67
00:06:59|64758.68
00:07:00|64757.38
00:07:01|64748.98
00:07:02|64748.98
00:07:03|64748.98
00:07:04|64757.32
00:07:05|64759.49
00:07:06|64763.87
00:07:07|64772.73
00:07:08|64773.24
00:07:09|64773.24
00:07:10|64779.99
00:07:11|64796.53
00:07:12|64792.23
00:07:13|64792.73
00:07:14|64792.24
00:07:15|64789.45
00:07:16|64792.23
00:07:17|64792.24
00:07:18|64792.24
00:07:20|64790.64
00:07:21|64790.6
00:07:21|64812.23
00:07:23|64813.1
00:07:24|64816.34
00:07:25|64817.6
00:07:25|64819.14
00:07:27|64819.15
00:07:28|64828.82
00:07:29|64828.84
00:07:30|64828.95
00:07:31|64828.9
00:07:32|64828.9
00:07:34|64828.96
00:07:34|64828.95
00:07:35|64828.82
00:07:36|64826.81
00:07:38|64828.94
00:07:40|64828.82
00:07:41|64824.85
00:07:42|64820.95
00:07:44|64847.83
00:07:45|64850.
00:07:47|64846.37
00:07:48|64846.37
00:07:48|64846.36
00:07:50|64846.37
00:07:51|64846.36
00:07:51|64848.
00:07:52|64856.8
00:07:53|64857.46
00:07:55|64856.8
00:07:56|64853.58
00:07:57|64837.52
00:07:58|64829.49
00:07:59|64826.05
00:07:59|64824.14
00:08:00|64824.
00:08:03|64820.66
00:08:03|64822.28
00:08:04|64822.28
00:08:06|64822.28
00:08:07|64822.28
00:08:07|64846.37
00:08:08|64846.36
00:08:11|64853.87
00:08:11|64850.61
00:08:13|64849.25
00:08:14|64850.61
00:08:15|64853.25
00:08:15|64858.64
00:08:16|64857.37
00:08:18|64857.37
00:08:18|64857.38
00:08:20|64853.26
00:08:21|64853.26
00:08:22|64843.97
00:08:23|64841.32
00:08:24|64841.33
00:08:24|64838.69
00:08:26|64838.7
00:08:26|64838.69
00:08:27|64816.55
00:08:29|64811.79
00:08:30|64810.
00:08:30|64809.3
00:08:33|64800.97
00:08:33|64800.96
00:08:34|64800.96
00:08:35|64804.59
00:08:36|64804.58
00:08:37|64804.58
00:08:39|64804.41
00:08:40|64804.4
00:08:41|64804.4
00:08:42|64816.55
00:08:44|64816.56
00:08:45|64815.97
00:08:46|64813.32
00:08:47|64813.32
00:08:49|64813.29
00:08:50|64813.28
00:08:52|64819.71
00:08:53|64819.71
00:08:53|64830.
00:08:55|64840.
00:08:55|64843.99
00:08:57|64848.12
00:08:58|64848.11
00:08:58|64848.12
00:08:59|64848.12
00:09:00|64848.11
00:09:01|64845.07
00:09:02|64845.3
00:09:04|64844.65
00:09:05|64835.31
00:09:06|64832.01
00:09:07|64832.01
00:09:07|64841.76
00:09:09|64841.77
00:09:10|64844.63
00:09:11|64844.62
00:09:12|64844.63
00:09:13|64844.62
00:09:14|64840.05
00:09:15|64840.06
00:09:16|64840.06
00:09:17|64840.05
00:09:18|64840.06
00:09:19|64840.05
00:09:20|64840.06
00:09:21|64840.05
00:09:22|64840.06
00:09:23|64840.06
00:09:24|64840.05
00:09:25|64840.05
00:09:26|64840.05
00:09:27|64840.06
00:09:28|64840.05
00:09:29|64848.11
00:09:30|64848.11
00:09:31|64848.11
00:09:32|64848.12
00:09:33|64848.11
00:09:34|64840.94
00:09:35|64840.94
00:09:36|64840.94
00:09:37|64840.95
00:09:38|64840.95
00:09:39|64840.94
00:09:41|64840.94
00:09:42|64844.17
00:09:43|64840.95
00:09:43|64840.96
00:09:45|64840.95
00:09:46|64840.46
00:09:48|64840.46
00:09:48|64840.
00:09:50|64840.
00:09:50|64839.73
00:09:52|64839.72
00:09:53|64839.72
00:09:53|64839.72
00:09:54|64839.72
00:09:56|64839.72
00:09:56|64839.72
00:09:57|64837.71
00:09:59|64838.87
00:10:00|64839.73
00:10:01|64839.73
00:10:02|64839.73
00:10:04|64839.73
00:10:05|64839.73
00:10:05|64839.72
00:10:06|64839.72
00:10:07|64840.
00:10:08|64839.99
00:10:10|64839.99
00:10:10|64839.99
00:10:11|64839.99
00:10:12|64867.13
00:10:13|64857.24
00:10:14|64867.17
00:10:15|64857.24
00:10:16|64857.14
00:10:17|64852.86
00:10:18|64852.87
00:10:19|64853.14
00:10:20|64853.14
00:10:21|64853.75
00:10:22|64853.75
00:10:23|64856.24
00:10:24|64855.
00:10:25|64851.05
00:10:26|64849.33
00:10:27|64839.75
00:10:28|64839.23
00:10:29|64839.61
00:10:30|64843.82
00:10:31|64843.82
00:10:32|64843.82
00:10:33|64848.
00:10:34|64852.49
00:10:35|64852.5
00:10:36|64852.5
00:10:37|64854.94
00:10:38|64851.99
00:10:39|64851.99
00:10:41|64854.99
00:10:43|64852.06
00:10:44|64852.06
00:10:44|64852.05
00:10:46|64851.58
00:10:48|64851.57
00:10:48|64848.75
00:10:50|64848.01
00:10:51|64845.03
00:10:52|64845.02
00:10:53|64845.02
00:10:54|64845.03
00:10:55|64845.02
00:10:57|64845.02
00:10:57|64841.89
00:10:58|64841.9
00:10:59|64841.9
00:11:01|64841.9
00:11:01|64844.98
00:11:03|64845.01
00:11:04|64841.96
00:11:04|64840.29
00:11:06|64840.29
00:11:07|64840.29
00:11:08|64840.3
00:11:09|64840.3
00:11:09|64840.34
00:11:11|64842.78
00:11:12|64842.78
00:11:13|64845.
00:11:14|64845.
00:11:14|64845.01
00:11:16|64845.01
00:11:17|64848.02
00:11:17|64852.06
00:11:19|64857.24
00:11:20|64857.24
00:11:21|64857.23
00:11:21|64857.23
00:11:23|64857.23
00:11:24|64851.59
00:11:24|64851.59
00:11:26|64848.01
00:11:27|64848.
00:11:27|64848.
00:11:28|64848.
00:11:29|64847.85
00:11:31|64847.85
00:11:31|64844.33
00:11:32|64846.88
00:11:34|64847.84
00:11:34|64847.84
00:11:35|64847.84
00:11:36|64847.84
00:11:38|64847.84
00:11:38|64855.89
00:11:39|64848.28
00:11:40|64847.99
00:11:43|64848.
00:11:44|64848.
00:11:45|64848.
00:11:46|64848.
00:11:47|64848.
00:11:48|64848.
00:11:49|64848.
00:11:49|64848.
00:11:52|64848.
00:11:53|64848.
00:11:53|64848.
00:11:54|64848.
00:11:55|64848.
00:11:56|64848.
00:11:57|64848.
00:11:59|64847.99
00:12:00|64847.99
00:12:01|64847.99
00:12:02|64847.99
00:12:03|64848.
00:12:04|64847.99
00:12:05|64847.99
00:12:06|64847.99
00:12:07|64847.99
00:12:08|64847.99
00:12:09|64848.
00:12:10|64847.99
00:12:12|64847.99
00:12:13|64847.99
00:12:13|64847.99
00:12:15|64842.35
00:12:16|64842.36
00:12:17|64842.36
00:12:17|64842.36
00:12:19|64842.36
00:12:20|64842.36
00:12:21|64842.35
00:12:22|64842.35
00:12:22|64842.31
00:12:24|64842.32
00:12:24|64842.32
00:12:26|64842.32
00:12:26|64842.32
00:12:28|64842.32
00:12:29|64841.17
00:12:30|64836.43
00:12:30|64833.5
00:12:32|64833.51
00:12:32|64833.51
00:12:33|64833.5
00:12:35|64826.97
00:12:35|64825.59
00:12:36|64825.6
00:12:38|64826.53
00:12:38|64829.84
00:12:39|64829.84
00:12:40|64829.84
00:12:41|64831.24
00:12:44|64831.24
00:12:44|64845.21
00:12:46|64845.21
00:12:47|64845.22
00:12:48|64845.21
00:12:49|64845.22
00:12:50|64845.22
00:12:52|64838.11
00:12:53|64838.11
00:12:55|64838.1
00:12:55|64838.1
00:12:56|64838.11
00:12:57|64838.1
00:12:58|64838.1
00:12:59|64838.1
00:13:00|64838.1
00:13:01|64838.1
00:13:02|64827.89
00:13:04|64827.9
00:13:05|64827.9
00:13:07|64827.95
00:13:07|64827.95
00:13:08|64827.94
00:13:09|64827.95
00:13:10|64827.94
00:13:11|64827.95
00:13:12|64827.95
00:13:14|64827.95
00:13:16|64827.94
00:13:16|64827.95
00:13:18|64827.94
00:13:19|64827.94
00:13:19|64827.94
00:13:20|64827.95
00:13:22|64827.95
00:13:24|64827.95
00:13:24|64827.94
00:13:25|64808.36
00:13:27|64780.01
00:13:28|64780.
00:13:28|64780.
00:13:30|64780.01
00:13:31|64778.63
00:13:31|64778.63
00:13:33|64776.54
00:13:33|64776.54
00:13:35|64776.54
00:13:36|64770.92
00:13:37|64770.
00:13:37|64768.
00:13:39|64768.
00:13:40|64768.
00:13:41|64768.01
00:13:42|64768.
00:13:42|64791.37
00:13:44|64799.98
00:13:44|64792.49
00:13:46|64782.1
00:13:48|64770.13
00:13:49|64772.27
00:13:49|64768.01
00:13:51|64764.88
00:13:51|64764.57
00:13:53|64763.66
00:13:54|64750.01
00:13:54|64750.01
00:13:55|64750.01
00:13:57|64750.
00:13:57|64750.01
00:13:59|64750.
00:13:59|64750.
00:14:00|64741.13
00:14:02|64741.13
00:14:03|64741.12
00:14:05|64740.01
00:14:05|64740.
00:14:06|64747.87
00:14:08|64747.86
00:14:09|64747.86
00:14:10|64741.87
00:14:11|64745.86
00:14:12|64742.78
00:14:13|64747.32
00:14:14|64747.32
00:14:15|64747.31
00:14:16|64747.31
00:14:18|64747.31
00:14:19|64742.78
00:14:20|64742.78
00:14:21|64743.2
00:14:22|64746.16
00:14:23|64746.17
00:14:24|64746.17
00:14:25|64742.22
00:14:26|64744.
00:14:27|64744.
00:14:28|64740.
00:14:29|64744.
00:14:30|64751.99
00:14:31|64752.
00:14:32|64745.57
00:14:33|64745.57
00:14:34|64745.56
00:14:35|64745.56
00:14:36|64745.56
00:14:37|64744.01
00:14:38|64744.01
00:14:39|64744.01
00:14:40|64744.01
00:14:41|64744.01
00:14:42|64737.53
00:14:43|64737.54
00:14:44|64737.53
00:14:46|64737.54
00:14:47|64737.54
00:14:49|64737.54
00:14:50|64737.53
00:14:52|64732.94
00:14:53|64732.93
00:14:54|64732.93
00:14:54|64732.94
00:14:55|64732.94
00:14:56|64732.94
00:14:57|64732.94
00:14:59|64732.94
00:15:00|64732.94
00:15:01|64731.84
00:15:01|64722.23
00:15:02|64722.23
00:15:03|64719.75
00:15:05|64720.01
00:15:06|64728.
00:15:08|64737.54
00:15:08|64737.53
00:15:09|64734.03
00:15:11|64734.03
00:15:11|64734.03
00:15:12|64737.54
00:15:13|64737.54
00:15:15|64735.58
00:15:16|64729.06
00:15:17|64731.85
00:15:18|64729.23
00:15:19|64729.24
00:15:20|64729.24
00:15:21|64731.8
00:15:22|64735.54
00:15:23|64735.53
00:15:24|64735.53
00:15:25|64737.54
00:15:26|64744.
00:15:27|64744.01
00:15:28|64744.01
00:15:29|64744.01
00:15:30|64744.01
00:15:31|64744.01
00:15:32|64744.
00:15:33|64754.71
00:15:34|64755.02
00:15:35|64756.75
00:15:36|64753.48
00:15:37|64754.7
00:15:38|64754.7
00:15:39|64754.7
00:15:40|64753.48
00:15:41|64751.01
00:15:42|64751.32
00:15:43|64751.32
00:15:44|64747.91
00:15:45|64747.91
00:15:47|64747.91
00:15:47|64747.91
00:15:49|64744.01
00:15:50|64737.56
00:15:51|64737.68
00:15:53|64738.21
00:15:54|64738.2
00:15:55|64736.
00:15:57|64735.99
00:15:57|64736.
00:15:59|64736.
00:15:59|64734.78
00:16:01|64734.78
00:16:01|64734.79
00:16:03|64736.
00:16:04|64738.2
00:16:05|64738.2
00:16:06|64757.84
00:16:07|64752.
00:16:08|64755.23
00:16:10|64744.64
00:16:10|64744.64
00:16:11|64744.64
00:16:13|64746.62
00:16:14|64752.26
00:16:14|64751.25
00:16:16|64749.07
00:16:17|64751.23
00:16:18|64751.23
00:16:20|64758.24
00:16:20|64752.01
00:16:21|64752.02
00:16:22|64752.01
00:16:23|64752.01
00:16:24|64752.01
00:16:25|64752.02
00:16:26|64745.99
00:16:27|64745.98
00:16:28|64745.98
00:16:30|64741.32
00:16:31|64745.53
00:16:32|64745.54
00:16:33|64745.53
00:16:33|64745.53
00:16:35|64745.53
00:16:35|64745.53
00:16:37|64753.95
00:16:37|64744.
00:16:38|64745.54
00:16:39|64744.6
00:16:41|64744.18
00:16:41|64747.83
00:16:43|64747.84
00:16:44|64747.84
00:16:44|64747.83
00:16:46|64747.84
00:16:47|64747.83
00:16:48|64747.83
00:16:50|64747.83
00:16:51|64744.7
00:16:53|64744.3
00:16:54|64747.47
00:16:55|64746.62
00:16:56|64746.62
00:16:57|64751.06
00:16:58|64751.06
00:16:59|64747.86
00:17:00|64747.86
00:17:01|64747.83
00:17:02|64747.83
00:17:04|64747.83
00:17:06|64747.83
00:17:06|64747.84
00:17:07|64746.9
00:17:08|64746.58
00:17:09|64746.6
00:17:11|64746.6
00:17:11|64749.73
00:17:12|64749.73
00:17:13|64749.41
00:17:14|64749.4
00:17:15|64752.86
00:17:16|64766.11
00:17:17|64788.9
00:17:18|64785.9
00:17:19|64785.9
00:17:20|64787.74
00:17:21|64809.11
00:17:22|64806.67
00:17:23|64806.68
00:17:24|64809.93
00:17:25|64819.64
00:17:26|64827.95
00:17:27|64827.95
00:17:28|64827.95
00:17:29|64827.95
00:17:30|64827.95
00:17:31|64827.95
00:17:32|64830.38
00:17:33|64833.78
00:17:34|64836.57
00:17:35|64836.57
00:17:36|64836.57
00:17:37|64846.41
00:17:38|64846.93
00:17:39|64846.94
00:17:40|64846.94
00:17:41|64846.95
00:17:42|64846.95
00:17:43|64852.49
00:17:44|64852.49
00:17:45|64852.49
00:17:46|64848.22
00:17:48|64848.22
00:17:50|64848.22
00:17:51|64833.04
00:17:52|64833.04
00:17:53|64833.03
00:17:54|64832.
00:17:56|64845.61
00:17:56|64848.23
00:17:58|64848.23
00:17:58|64856.46
00:17:59|64850.
00:18:00|64850.
00:18:02|64850.
00:18:03|64851.69
00:18:04|64857.24
00:18:05|64851.72
00:18:06|64851.74
00:18:08|64857.24
00:18:08|64861.19
00:18:09|64867.02
00:18:10|64866.58
00:18:11|64856.85
00:18:12|64850.01
00:18:13|64857.23
00:18:15|64857.82
00:18:15|64857.83
00:18:17|64857.83
00:18:18|64857.82
00:18:19|64860.61
00:18:20|64860.61
00:18:21|64860.61
00:18:22|64860.61
00:18:23|64860.61
00:18:24|64860.61
00:18:25|64860.61
00:18:26|64860.61
00:18:27|64857.23
00:18:29|64856.01
00:18:30|64856.01
00:18:31|64856.01
00:18:32|64860.
00:18:32|64860.
00:18:34|64860.
00:18:34|64860.
00:18:36|64860.
00:18:37|64866.57
00:18:38|64866.54
00:18:38|64863.56
00:18:39|64863.56
00:18:41|64863.57
00:18:42|64863.56
00:18:42|64863.56
00:18:44|64863.57
00:18:45|64860.23
00:18:46|64860.01
00:18:47|64860.02
00:18:47|64860.02
00:18:49|64867.53
00:18:50|64870.04
00:18:51|64870.05
00:18:53|64870.05
00:18:54|64861.1
00:18:54|64861.1
00:18:56|64858.68
00:18:57|64858.69
00:18:58|64862.97
00:18:59|64862.98
00:19:00|64862.97
00:19:01|64862.98
00:19:03|64862.97
00:19:03|64862.98
00:19:04|64862.97
00:19:06|64861.2
00:19:07|64863.01
00:19:08|64860.44
00:19:09|64857.82
00:19:11|64851.23
00:19:11|64850.01
00:19:12|64850.01
00:19:14|64850.01
00:19:14|64850.
00:19:15|64856.76
00:19:16|64857.4
00:19:17|64857.4
00:19:18|64857.4
00:19:20|64857.4
00:19:21|64857.4
00:19:21|64862.99
00:19:23|64859.84
00:19:23|64857.39
00:19:24|64857.39
00:19:25|64856.01
00:19:26|64850.13
00:19:27|64804.91
00:19:28|64828.35
00:19:29|64829.19
00:19:30|64815.03
00:19:31|64776.53
00:19:32|64757.72
00:19:33|64779.03
00:19:34|64787.04
00:19:35|64792.76
00:19:36|64800.
00:19:37|64801.52
00:19:38|64740.24
00:19:39|64743.47
00:19:40|64755.77
00:19:41|64746.65
00:19:42|64746.64
00:19:43|64746.64
00:19:44|64746.64
00:19:46|64772.4
00:19:47|64773.49
00:19:47|64773.49
00:19:48|64767.84
00:19:51|64754.61
00:19:51|64745.78
00:19:53|64746.74
00:19:54|64754.59
00:19:55|64754.59
00:19:56|64754.6
00:19:58|64754.6
00:19:58|64754.6
00:19:59|64754.6
00:20:00|64754.59
00:20:01|64750.95
00:20:03|64754.35
00:20:04|64754.35
00:20:05|64746.23
00:20:06|64753.26
00:20:07|64750.
00:20:08|64750.01
00:20:09|64750.01
00:20:10|64750.01
00:20:12|64754.54
00:20:12|64775.62
00:20:13|64780.
00:20:14|64787.05
00:20:15|64793.77
00:20:16|64799.99
00:20:18|64799.99
00:20:19|64800.
00:20:20|64801.29
00:20:21|64801.29
00:20:22|64801.51
00:20:23|64801.51
00:20:24|64801.52
00:20:25|64787.07
00:20:26|64786.24
00:20:27|64786.24
00:20:28|64786.56
00:20:29|64790.26
00:20:30|64790.26
00:20:31|64790.27
00:20:32|64790.26
00:20:33|64790.26
00:20:34|64806.92
00:20:35|64806.91
00:20:36|64806.91
00:20:37|64806.91
00:20:38|64806.91
00:20:39|64821.36
00:20:40|64821.52
00:20:41|64821.52
00:20:42|64831.99
00:20:43|64842.34
00:20:44|64844.02
00:20:45|64846.15
00:20:46|64846.15
00:20:47|64842.48
00:20:48|64842.49
00:20:49|64842.49
00:20:50|64842.49
00:20:52|64842.49
00:20:53|64821.14
00:20:53|64818.74
00:20:55|64818.74
00:20:56|64818.74
00:20:57|64812.55
00:20:58|64799.07
00:20:59|64799.85
00:21:01|64799.84
00:21:02|64799.84
00:21:03|64799.85
00:21:05|64799.85
00:21:06|64796.53
00:21:07|64791.21
00:21:08|64791.21
00:21:09|64787.4
00:21:10|64787.4
00:21:11|64782.96
00:21:12|64781.6
00:21:13|64781.6
00:21:14|64781.6
00:21:15|64781.6
00:21:16|64781.59
00:21:17|64781.59
00:21:18|64781.59
00:21:19|64781.59
00:21:20|64781.59
00:21:21|64780.
00:21:22|64780.
00:21:23|64780.
00:21:24|64780.
00:21:25|64776.
00:21:26|64770.03
00:21:27|64770.
00:21:28|64768.01
00:21:29|64766.28
00:21:30|64766.28
00:21:31|64766.28
00:21:32|64766.28
00:21:33|64766.12
00:21:34|64760.01
00:21:35|64760.01
00:21:36|64760.01
00:21:37|64760.01
00:21:38|64760.02
00:21:39|64760.02
00:21:40|64760.01
00:21:41|64760.
00:21:42|64756.6
00:21:43|64756.77
00:21:44|64759.93
00:21:45|64759.93
00:21:46|64775.98
00:21:47|64775.98
00:21:48|64775.98
00:21:49|64771.31
00:21:50|64771.32
00:21:51|64771.31
00:21:53|64771.32
00:21:54|64771.32
00:21:55|64771.32
00:21:56|64771.32
00:21:56|64771.32
00:21:58|64771.32
00:21:59|64771.32
00:22:00|64771.32
00:22:02|64771.32
00:22:02|64771.32
00:22:05|64771.32
00:22:05|64764.22
00:22:06|64764.21
00:22:07|64764.21
00:22:09|64764.22
00:22:10|64764.21
00:22:11|64764.21
00:22:12|64764.21
00:22:13|64764.22
00:22:13|64764.21
00:22:15|64764.21
00:22:16|64764.22
00:22:17|64764.22
00:22:18|64764.22
00:22:19|64764.21
00:22:20|64764.22
00:22:21|64764.21
00:22:22|64764.21
00:22:24|64764.22
00:22:25|64770.35
00:22:26|64775.37
00:22:26|64775.98
00:22:28|64775.99
00:22:28|64775.99
00:22:30|64775.98
00:22:30|64775.98
00:22:32|64775.98
00:22:32|64775.97
00:22:33|64780.
00:22:35|64780.
00:22:36|64783.99
00:22:37|64787.39
00:22:37|64787.4
00:22:38|64787.4
00:22:39|64789.99
00:22:41|64789.99
00:22:41|64789.99
00:22:42|64789.99
00:22:43|64789.99
00:22:44|64789.99
00:22:46|64789.99
00:22:46|64789.99
00:22:47|64789.99
00:22:48|64789.98
00:22:50|64797.89
00:22:51|64790.02
00:22:53|64792.02
00:22:54|64792.03
00:22:56|64792.02
00:22:57|64780.
00:22:58|64773.72
00:22:59|64772.9
00:23:00|64771.86
00:23:01|64771.86
00:23:03|64771.84
00:23:04|64777.93
00:23:05|64774.33
00:23:06|64775.8
00:23:07|64775.79
00:23:08|64775.8
00:23:09|64775.8
00:23:10|64775.79
00:23:12|64775.8
00:23:13|64781.88
00:23:14|64781.88
00:23:16|64781.88
00:23:17|64781.88
00:23:18|64781.88
00:23:19|64781.89
00:23:20|64781.88
00:23:21|64781.88
00:23:22|64783.99
00:23:23|64783.99
00:23:24|64783.99
00:23:25|64783.99
00:23:26|64780.08
00:23:27|64780.09
00:23:28|64780.09
00:23:29|64780.09
00:23:30|64780.09
00:23:32|64780.08
00:23:33|64780.09
00:23:34|64780.09
00:23:35|64780.09
00:23:35|64780.08
00:23:36|64780.09
00:23:38|64780.09
00:23:39|64780.09
00:23:40|64780.08
00:23:40|64792.01
00:23:41|64805.4
00:23:42|64805.41
00:23:43|64805.4
00:23:45|64805.4
00:23:46|64805.41
00:23:46|64801.45
00:23:47|64801.45
00:23:49|64801.45
00:23:50|64800.92
00:23:50|64796.22
00:23:52|64796.22
00:23:52|64796.24
00:23:54|64796.52
00:23:56|64796.93
00:23:57|64807.51
00:23:58|64796.93
00:23:59|64796.94
00:24:00|64795.68
00:24:02|64792.01
00:24:03|64792.
00:24:04|64792.01
00:24:06|64792.01
00:24:07|64790.01
00:24:08|64786.66
00:24:09|64786.66
00:24:10|64785.98
00:24:11|64791.96
00:24:12|64794.47
00:24:13|64794.48
00:24:14|64794.48
00:24:15|64794.47
00:24:17|64804.9
00:24:18|64811.97
00:24:19|64814.39
00:24:20|64815.44
00:24:21|64815.44
00:24:22|64815.44
00:24:24|64815.44
00:24:25|64816.
00:24:25|64816.
00:24:26|64818.43
00:24:27|64826.78
00:24:28|64826.78
00:24:29|64827.61
00:24:30|64827.62
00:24:31|64827.62
00:24:32|64827.62
00:24:33|64827.62
00:24:35|64829.99
00:24:35|64830.
00:24:36|64830.3
00:24:37|64830.29
00:24:38|64830.29
00:24:39|64839.58
00:24:40|64838.89
00:24:41|64832.01
00:24:42|64833.87
00:24:43|64839.86
00:24:44|64833.86
00:24:45|64833.87
00:24:46|64833.87
00:24:47|64833.87
00:24:48|64833.88
00:24:49|64833.92
00:24:50|64833.92
00:24:52|64833.92
00:24:52|64833.92
00:24:53|64833.92
00:24:55|64833.88
00:24:57|64833.88
00:24:57|64838.1
00:24:59|64838.11
00:25:01|64838.11
00:25:02|64838.23
00:25:02|64841.53
00:25:04|64863.06
00:25:05|64864.03
00:25:06|64864.03
00:25:08|64864.03
00:25:09|64866.53
00:25:10|64876.48
00:25:10|64876.48
00:25:11|64876.8
00:25:13|64876.8
00:25:14|64876.8
00:25:15|64876.8
00:25:16|64877.14
00:25:16|64876.85
00:25:17|64876.85
00:25:19|64876.86
00:25:19|64876.85
00:25:21|64876.86
00:25:22|64876.86
00:25:22|64876.86
00:25:24|64876.86
00:25:24|64876.8
00:25:25|64876.8
00:25:27|64889.09
00:25:28|64886.64
00:25:29|64889.2
00:25:30|64889.54
00:25:31|64889.54
00:25:32|64889.54
00:25:33|64889.55
00:25:34|64889.54
00:25:35|64889.55
00:25:36|64889.55
00:25:38|64889.55
00:25:38|64889.54
00:25:39|64909.98
00:25:40|64900.24
00:25:41|64890.5
00:25:42|64889.54
00:25:43|64892.85
00:25:44|64892.86
00:25:45|64894.
00:25:46|64891.86
00:25:47|64889.92
00:25:48|64889.88
00:25:49|64889.88
00:25:51|64889.87
00:25:51|64889.88
00:25:52|64894.33
00:25:53|64894.8
00:25:54|64894.8
00:25:55|64894.81
00:25:57|64894.81
00:25:58|64894.8
00:25:59|64897.25
00:26:00|64897.25
00:26:01|64890.01
00:26:02|64890.
00:26:04|64889.88
00:26:05|64889.89
00:26:06|64889.88
00:26:07|64889.88
00:26:08|64888.
00:26:09|64886.77
00:26:10|64886.77
00:26:11|64886.77
00:26:12|64886.77
00:26:13|64882.74
00:26:14|64880.
00:26:15|64880.
00:26:16|64880.
00:26:17|64880.01
00:26:18|64880.01
00:26:20|64870.
00:26:21|64853.99
00:26:22|64853.99
00:26:23|64853.98
00:26:24|64858.74
00:26:25|64858.74
00:26:26|64858.74
00:26:27|64858.73
00:26:28|64858.74
00:26:29|64858.73
00:26:30|64858.73
00:26:31|64858.73
00:26:33|64858.73
00:26:33|64858.74
00:26:34|64858.74
00:26:35|64858.73
00:26:36|64858.73
00:26:38|64858.73
00:26:38|64858.74
00:26:39|64858.74
00:26:41|64862.29
00:26:41|64862.29
00:26:43|64862.3
00:26:43|64862.3
00:26:44|64878.54
00:26:46|64878.53
00:26:47|64878.53
00:26:47|64875.55
00:26:48|64862.97
00:26:49|64862.97
00:26:50|64862.97
00:26:52|64862.45
00:26:53|64860.78
00:26:54|64866.24
00:26:55|64866.81
00:26:56|64866.81
00:26:58|64866.81
00:27:00|64870.87
00:27:01|64870.87
00:27:02|64870.87
00:27:04|64870.87
00:27:04|64869.12
00:27:05|64869.11
00:27:07|64869.11
00:27:08|64869.11
00:27:08|64869.12
00:27:09|64874.72
00:27:10|64890.
00:27:11|64890.
00:27:13|64894.39
00:27:13|64894.39
00:27:14|64892.32
00:27:15|64882.04
00:27:16|64880.
00:27:18|64879.4
00:27:18|64879.42
00:27:19|64879.42
00:27:20|64882.28
00:27:21|64879.97
00:27:22|64879.97
00:27:23|64880.12
00:27:24|64880.2
00:27:25|64880.21
00:27:26|64880.21
00:27:27|64880.21
00:27:28|64880.21
00:27:29|64884.43
00:27:30|64880.22
00:27:31|64872.
00:27:32|64868.68
00:27:33|64868.68
00:27:34|64868.68
00:27:36|64874.64
00:27:36|64874.64
00:27:37|64874.83
00:27:38|64883.53
00:27:39|64884.43
00:27:40|64884.43
00:27:41|64878.42
00:27:42|64878.42
00:27:43|64878.43
00:27:44|64878.43
00:27:45|64875.91
00:27:46|64875.9
00:27:47|64875.91
00:27:48|64875.24
00:27:49|64872.03
00:27:50|64872.02
00:27:51|64872.02
00:27:52|64870.33
00:27:53|64870.33
00:27:54|64872.
00:27:55|64872.02
00:27:56|64872.02
00:27:58|64881.01
00:27:59|64880.26
00:28:00|64881.88
00:28:02|64881.89
00:28:03|64884.34
00:28:04|64884.33
00:28:06|64882.64
00:28:06|64882.65
00:28:07|64884.33
00:28:10|64884.32
00:28:11|64884.33
00:28:12|64884.33
00:28:13|64884.33
00:28:14|64887.1
00:28:15|64886.48
00:28:16|64884.44
00:28:17|64881.21
00:28:18|64881.22
00:28:20|64881.21
00:28:20|64881.22
00:28:21|64879.16
00:28:23|64879.15
00:28:23|64879.16
00:28:24|64879.22
00:28:25|64877.14
00:28:26|64872.86
00:28:28|64872.86
00:28:29|64872.86
00:28:29|64891.19
00:28:30|64900.
00:28:31|64886.47
00:28:32|64886.47
00:28:33|64886.46
00:28:35|64886.46
00:28:36|64886.42
00:28:36|64880.03
00:28:38|64887.8
00:28:39|64885.17
00:28:39|64880.04
00:28:41|64883.33
00:28:41|64888.03
00:28:43|64888.03
00:28:43|64888.04
00:28:45|64888.04
00:28:45|64888.03
00:28:46|64888.04
00:28:47|64889.72
00:28:48|64889.72
00:28:49|64886.46
00:28:50|64886.46
00:28:51|64886.47
00:28:52|64888.33
00:28:54|64888.34
00:28:54|64888.33
00:28:55|64888.33
00:28:56|64888.33
00:28:57|64888.33
00:28:59|64888.33
00:29:01|64888.33
00:29:02|64888.34
00:29:02|64888.34
00:29:04|64892.44
00:29:05|64895.99
00:29:06|64895.99
00:29:07|64895.99
00:29:09|64899.99
00:29:10|64900.
00:29:11|64900.
00:29:12|64900.
00:29:13|64900.
00:29:14|64896.07
00:29:15|64892.87
00:29:16|64892.86
00:29:16|64892.77
00:29:18|64892.77
00:29:18|64899.99
00:29:20|64900.
00:29:21|64900.88
00:29:21|64901.22
00:29:22|64901.22
00:29:23|64901.22
00:29:25|64900.98
00:29:26|64900.98
00:29:26|64900.98
00:29:28|64900.98
00:29:29|64900.98
00:29:30|64901.94
00:29:30|64901.94
00:29:31|64904.77
00:29:33|64904.77
00:29:33|64904.77
00:29:34|64904.77
00:29:36|64904.77
00:29:36|64905.81
00:29:37|64905.82
00:29:39|64905.82
00:29:40|64905.82
00:29:41|64905.82
00:29:42|64906.06
00:29:43|64906.07
00:29:45|64908.84
00:29:46|64915.49
00:29:46|64917.
00:29:47|64919.99
00:29:49|64920.
00:29:49|64920.
00:29:51|64920.
00:29:51|64920.
00:29:52|64920.
00:29:53|64920.
00:29:55|64922.36
00:29:55|64922.36
00:29:57|64925.
00:29:57|64925.
00:29:59|64925.
00:30:00|64910.6
00:30:01|64904.43
00:30:03|64904.43
00:30:04|64904.01
00:30:04|64902.9
00:30:06|64904.09
00:30:07|64904.42
00:30:08|64910.61
00:30:09|64910.6
00:30:10|64910.61
00:30:11|64910.61
00:30:12|64910.61
00:30:13|64910.61
00:30:14|64910.6
00:30:15|64910.54
00:30:16|64910.54
00:30:17|64908.83
00:30:18|64908.83
00:30:19|64908.69
00:30:20|64908.69
00:30:21|64908.69
00:30:22|64902.91
00:30:23|64902.91
00:30:24|64902.9
00:30:25|64902.9
00:30:26|64906.18
00:30:27|64906.18
00:30:28|64911.39
00:30:29|64911.39
00:30:30|64911.39
00:30:31|64911.38
00:30:32|64912.
00:30:33|64912.
00:30:34|64912.
00:30:35|64912.
00:30:36|64914.15
00:30:37|64918.49
00:30:38|64919.65
00:30:39|64919.65
00:30:40|64924.9
00:30:41|64923.03
00:30:42|64923.03
00:30:43|64925.03
00:30:44|64925.03
00:30:45|64925.03
00:30:46|64925.03
00:30:47|64925.04
00:30:48|64925.04
00:30:49|64925.04
00:30:50|64925.8
00:30:51|64925.79
00:30:52|64925.8
00:30:53|64925.79
00:30:54|64925.79
00:30:55|64925.79
00:30:56|64925.79
00:30:57|64925.8
00:30:58|64925.8
00:31:00|64925.8
00:31:01|64925.79
00:31:02|64925.8
00:31:03|64943.24
00:31:05|64939.99
00:31:06|64936.74
00:31:07|64936.74
00:31:07|64939.96
00:31:09|64939.96
00:31:10|64939.96
00:31:10|64943.79
00:31:12|64943.78
00:31:12|64943.78
00:31:14|64944.44
00:31:15|64944.43
00:31:16|64944.43
00:31:17|64943.82
00:31:19|64943.82
00:31:20|64943.81
00:31:20|64943.82
00:31:22|64943.82
00:31:22|64943.81
00:31:24|64941.16
00:31:25|64941.16
00:31:25|64933.51
00:31:27|64933.51
00:31:27|64928.99
00:31:29|64928.99
00:31:29|64928.99
00:31:31|64928.99
00:31:32|64928.99
00:31:32|64928.98
00:31:34|64928.98
00:31:35|64928.98
00:31:35|64928.99
00:31:37|64929.
00:31:38|64928.99
00:31:39|64928.99
00:31:39|64928.99
00:31:41|64929.51
00:31:42|64934.58
00:31:43|64936.93
00:31:44|64945.18
00:31:45|64937.68
00:31:46|64937.68
00:31:47|64937.68
00:31:48|64937.68
00:31:49|64937.69
00:31:49|64949.89
00:31:51|64950.
00:31:52|64950.
00:31:53|64950.
00:31:54|64950.
00:31:55|64950.
00:31:56|64949.99
00:31:56|64950.
00:31:58|64950.
00:31:58|64949.99
00:32:00|64950.
00:32:01|64949.99
00:32:02|64937.68
00:32:03|64937.01
00:32:05|64937.01
00:32:06|64937.01
00:32:07|64937.
00:32:07|64937.
00:32:10|64937.8
00:32:10|64937.8
00:32:11|64937.8
00:32:12|64937.
00:32:13|64937.
00:32:15|64937.01
00:32:16|64937.01
00:32:17|64934.21
00:32:18|64932.22
00:32:19|64933.12
00:32:20|64933.29
00:32:21|64933.29
00:32:22|64933.29
00:32:24|64933.29
00:32:24|64930.12
00:32:25|64930.12
00:32:26|64930.
00:32:27|64930.01
00:32:28|64930.01
00:32:29|64930.01
00:32:30|64930.
00:32:32|64930.
00:32:32|64930.
00:32:33|64930.
00:32:34|64930.01
00:32:35|64930.01
00:32:36|64930.01
00:32:37|64930.01
00:32:38|64930.01
00:32:39|64930.01
00:32:40|64930.01
00:32:41|64930.01
00:32:42|64924.48
00:32:43|64923.92
00:32:44|64923.97
00:32:45|64923.97
00:32:46|64923.97
00:32:48|64923.96
00:32:48|64923.96
00:32:49|64923.97
00:32:50|64923.97
00:32:51|64923.97
00:32:53|64926.96
00:32:53|64926.97
00:32:54|64926.97
00:32:55|64928.94
00:32:56|64929.29
00:32:57|64929.29
00:32:58|64929.88
00:32:59|64929.89
00:33:00|64932.45
00:33:01|64933.28
00:33:03|64933.29
00:33:05|64933.29
00:33:06|64933.29
00:33:07|64932.44
00:33:08|64932.44
00:33:09|64932.44
00:33:10|64932.44
00:33:10|64930.05
00:33:11|64930.05
00:33:13|64930.05
00:33:14|64930.05
00:33:14|64934.88
00:33:16|64934.84
00:33:17|64934.84
00:33:17|64934.83
00:33:19|64934.02
00:33:20|64934.02
00:33:21|64934.02
00:33:22|64934.02
00:33:23|64934.01
00:33:24|64930.48
00:33:25|64930.48
00:33:26|64933.29
00:33:27|64936.2
00:33:28|64936.2
00:33:29|64939.08
00:33:30|64939.08
00:33:31|64939.08
00:33:32|64939.07
00:33:33|64939.07
00:33:34|64939.07
00:33:35|64939.07
00:33:37|64942.09
00:33:37|64942.1
00:33:38|64942.1
00:33:39|64942.09
00:33:40|64942.1
00:33:41|64934.03
00:33:42|64934.02
00:33:44|64934.02
00:33:44|64934.02
00:33:45|64934.03
00:33:46|64923.93
00:33:47|64923.93
00:33:49|64923.93
00:33:50|64923.92
00:33:50|64923.92
00:33:52|64923.92
00:33:52|64923.93
00:33:53|64920.69
00:33:54|64920.68
00:33:55|64920.68
00:33:57|64920.69
00:33:57|64920.01
00:33:59|64919.97
00:33:59|64919.97
00:34:01|64919.97
00:34:01|64919.96
00:34:02|64919.97
00:34:04|64919.97
00:34:05|64923.18
00:34:06|64923.18
00:34:07|64923.18
00:34:09|64923.18
00:34:10|64923.17
00:34:10|64923.17
00:34:11|64923.17
00:34:12|64923.18
00:34:14|64923.18
00:34:15|64923.18
00:34:16|64923.18
00:34:17|64923.18
00:34:17|64923.18
00:34:19|64923.18
00:34:20|64923.18
00:34:21|64923.18
00:34:22|64923.18
00:34:23|64923.18
00:34:24|64923.55
00:34:25|64923.56
00:34:26|64934.03
00:34:27|64937.51
00:34:28|64937.51
00:34:29|64937.51
00:34:30|64937.52
00:34:31|64937.51
00:34:32|64935.45
00:34:34|64934.05
00:34:35|64930.79
00:34:36|64928.01
00:34:36|64920.07
00:34:37|64920.06
00:34:40|64920.07
00:34:40|64920.06
00:34:41|64924.69
00:34:42|64924.6
00:34:43|64924.61
00:34:44|64924.61
00:34:45|64924.6
00:34:46|64924.6
00:34:47|64924.61
00:34:48|64920.
00:34:49|64916.83
00:34:50|64916.83
00:34:51|64914.19
00:34:52|64914.19
00:34:53|64912.42
00:34:54|64912.43
00:34:55|64911.54
00:34:56|64911.55
00:34:57|64911.55
00:34:58|64911.55
00:34:59|64910.26
00:35:00|64910.
00:35:01|64910.
00:35:02|64909.18
00:35:03|64904.49
00:35:05|64903.42
00:35:06|64903.41
00:35:08|64903.91
00:35:08|64903.9
00:35:09|64903.9
00:35:10|64903.9
00:35:11|64903.9
00:35:12|64903.9
00:35:13|64902.91
00:35:14|64902.91
00:35:15|64903.9
00:35:17|64903.89
00:35:18|64903.89
00:35:20|64903.9
00:35:21|64903.9
00:35:21|64903.89
00:35:22|64903.9
00:35:23|64903.9
00:35:24|64902.91
00:35:25|64905.42
00:35:26|64905.42
00:35:27|64902.92
00:35:29|64902.92
00:35:30|64902.9
00:35:31|64902.9
00:35:32|64902.9
00:35:33|64902.9
00:35:34|64902.9
00:35:35|64902.91
00:35:36|64902.9
00:35:37|64902.9
00:35:38|64902.9
00:35:39|64902.9
00:35:40|64909.1
00:35:41|64909.17
00:35:42|64912.
00:35:43|64912.
00:35:44|64912.
00:35:45|64914.18
00:35:46|64914.18
00:35:47|64914.18
00:35:48|64912.03
00:35:49|64913.55
00:35:50|64913.54
00:35:51|64913.55
00:35:52|64913.55
00:35:53|64914.99
00:35:54|64914.98
00:35:55|64914.98
00:35:56|64914.99
00:35:57|64914.99
00:35:58|64900.01
00:35:59|64900.
00:36:00|64895.96
00:36:01|64895.97
00:36:02|64895.12
00:36:03|64880.
00:36:04|64876.77
00:36:06|64876.77
00:36:07|64876.76
00:36:09|64872.15
00:36:10|64872.15
00:36:12|64872.16
00:36:12|64872.16
00:36:14|64872.16
00:36:15|64872.16
00:36:16|64872.15
00:36:17|64872.16
00:36:18|64872.16
00:36:19|64872.19
00:36:20|64872.19
00:36:21|64875.43
00:36:22|64872.2
00:36:23|64872.21
00:36:24|64872.21
00:36:25|64872.21
00:36:26|64872.21
00:36:27|64872.2
00:36:27|64872.21
00:36:29|64872.2
00:36:29|64872.21
00:36:31|64872.21
00:36:32|64872.2
00:36:33|64872.2
00:36:34|64872.03
00:36:35|64865.01
00:36:36|64865.
00:36:37|64865.
00:36:38|64852.01
00:36:40|64852.01
00:36:41|64850.89
00:36:42|64850.9
00:36:43|64850.89
00:36:44|64850.
00:36:44|64848.
00:36:46|64844.26
00:36:46|64842.34
00:36:47|64842.34
00:36:49|64830.01
00:36:50|64830.
00:36:51|64830.
00:36:52|64826.61
00:36:53|64824.01
00:36:54|64824.01
00:36:55|64821.01
00:36:56|64800.83
00:36:57|64806.02
00:36:58|64806.02
00:36:59|64805.99
00:37:00|64805.98
00:37:01|64806.
00:37:02|64806.
00:37:03|64802.51
00:37:04|64802.51
00:37:05|64802.5
00:37:06|64802.47
00:37:07|64800.02
00:37:09|64800.02
00:37:10|64800.01
00:37:11|64800.01
00:37:12|64800.01
00:37:13|64792.05
00:37:14|64792.
00:37:15|64788.42
00:37:16|64788.43
00:37:18|64787.83
00:37:18|64787.82
00:37:19|64787.82
00:37:21|64793.55
00:37:21|64800.12
00:37:22|64800.12
00:37:24|64800.13
00:37:25|64800.13
00:37:26|64800.12
00:37:27|64800.12
00:37:28|64800.12
00:37:29|64797.75
00:37:30|64797.75
00:37:32|64797.75
00:37:32|64797.76
00:37:33|64799.17
00:37:34|64799.17
00:37:35|64799.17
00:37:37|64797.76
00:37:37|64801.77
00:37:39|64801.77
00:37:39|64801.76
00:37:41|64801.79
00:37:41|64801.78
00:37:43|64801.79
00:37:43|64801.79
00:37:44|64801.78
00:37:46|64801.78
00:37:46|64801.79
00:37:47|64801.78
00:37:49|64801.79
00:37:50|64801.79
00:37:50|64801.79
00:37:51|64801.79
00:37:52|64801.79
00:37:54|64801.79
00:37:54|64801.79
00:37:56|64801.79
00:37:57|64801.79
00:37:58|64801.79
00:37:59|64801.79
00:37:59|64801.78
00:38:00|64801.79
00:38:02|64801.79
00:38:03|64801.79
00:38:04|64802.98
00:38:05|64802.98
00:38:06|64802.98
00:38:07|64802.98
00:38:08|64802.98
00:38:10|64802.98
00:38:11|64802.98
00:38:13|64807.92
00:38:14|64803.75
00:38:15|64817.53
00:38:15|64804.64
00:38:18|64804.64
00:38:18|64815.61
00:38:19|64815.61
00:38:20|64829.08
00:38:21|64830.22
00:38:22|64832.
00:38:23|64832.
00:38:24|64836.71
00:38:25|64836.71
00:38:26|64836.72
00:38:27|64836.71
00:38:28|64836.72
00:38:29|64836.72
00:38:30|64825.54
00:38:32|64825.65
00:38:33|64825.65
00:38:34|64825.65
00:38:35|64829.68
00:38:36|64829.68
00:38:37|64829.68
00:38:38|64835.25
00:38:39|64831.19
00:38:40|64832.
00:38:41|64832.
00:38:42|64832.01
00:38:43|64832.01
00:38:44|64832.01
00:38:45|64829.7
00:38:46|64829.7
00:38:47|64829.7
00:38:48|64829.7
00:38:49|64830.71
00:38:50|64830.71
00:38:51|64830.71
00:38:52|64830.71
00:38:53|64830.71
00:38:54|64830.71
00:38:55|64830.72
00:38:56|64832.01
00:38:57|64832.
00:38:58|64832.01
00:38:59|64832.01
00:39:00|64832.01
00:39:01|64832.01
00:39:02|64832.01
00:39:03|64837.3
00:39:04|64837.31
00:39:05|64837.31
00:39:06|64837.3
00:39:07|64837.31
00:39:08|64837.31
00:39:10|64837.31
00:39:11|64834.41
00:39:13|64834.41
00:39:14|64836.81
00:39:15|64839.56
00:39:16|64837.97
00:39:17|64838.13
00:39:18|64837.5
00:39:19|64837.5
00:39:20|64837.5
00:39:21|64837.5
00:39:22|64837.51
00:39:23|64837.51
00:39:24|64839.24
00:39:25|64839.24
00:39:26|64839.24
00:39:27|64839.24
00:39:28|64839.25
00:39:29|64839.24
00:39:30|64839.16
00:39:31|64839.16
00:39:32|64836.24
00:39:33|64834.83
00:39:34|64834.83
00:39:35|64828.26
00:39:36|64814.17
00:39:37|64814.36
00:39:38|64814.36
00:39:39|64811.81
00:39:40|64811.81
00:39:41|64811.8
00:39:42|64811.81
00:39:43|64811.81
00:39:44|64811.8
00:39:45|64811.8
00:39:46|64811.8
00:39:47|64811.8
00:39:48|64811.77
00:39:49|64811.76
00:39:50|64811.76
00:39:51|64811.76
00:39:52|64811.76
00:39:53|64811.76
00:39:54|64808.01
00:39:55|64808.01
00:39:56|64808.
00:39:57|64808.
00:39:58|64808.01
00:39:59|64808.
00:40:00|64808.01
00:40:01|64808.
00:40:02|64808.01
00:40:03|64808.01
00:40:05|64808.
00:40:06|64808.
00:40:07|64808.01
00:40:07|64808.01
00:40:09|64808.01
00:40:11|64808.
00:40:12|64808.
00:40:13|64808.01
00:40:14|64809.99
00:40:15|64810.
00:40:16|64810.87
00:40:17|64811.92
00:40:19|64811.92
00:40:20|64814.89
00:40:21|64814.88
00:40:22|64814.89
00:40:23|64814.89
00:40:24|64814.88
00:40:25|64814.89
00:40:25|64814.89
00:40:26|64814.88
00:40:28|64823.26
00:40:29|64834.53
00:40:30|64834.53
00:40:31|64840.
00:40:32|64840.
00:40:33|64840.
00:40:34|64840.
00:40:35|64840.
00:40:36|64843.07
00:40:37|64849.99
00:40:38|64849.99
00:40:39|64849.99
00:40:40|64850.
00:40:41|64852.
00:40:42|64852.01
00:40:43|64852.01
00:40:44|64855.53
00:40:45|64855.53
00:40:46|64855.53
00:40:47|64855.48
00:40:48|64855.48
00:40:49|64855.47
00:40:50|64855.47
00:40:51|64855.48
00:40:52|64855.48
00:40:53|64855.47
00:40:54|64854.38
00:40:55|64854.38
00:40:56|64850.02
00:40:57|64850.02
00:40:58|64850.02
00:40:59|64850.02
00:41:00|64850.01
00:41:01|64851.07
00:41:02|64854.16
00:41:03|64854.16
00:41:04|64835.37
00:41:05|64835.37
00:41:06|64835.37
00:41:07|64835.36
00:41:08|64835.37
00:41:09|64835.37
00:41:10|64835.36
00:41:11|64838.84
00:41:13|64846.64
00:41:14|64859.84
00:41:16|64859.98
00:41:16|64860.
00:41:18|64868.5
00:41:19|64868.5
00:41:20|64864.91
00:41:21|64867.47
00:41:21|64869.99
00:41:23|64869.99
00:41:24|64870.
00:41:25|64870.
00:41:25|64870.
00:41:27|64873.
00:41:28|64880.3
00:41:29|64890.
00:41:30|64896.99
00:41:31|64896.99
00:41:32|64897.
00:41:33|64897.
00:41:34|64899.99
00:41:35|64899.99
00:41:36|64901.05
00:41:36|64904.
00:41:37|64903.99
00:41:39|64904.
00:41:40|64904.
00:41:40|64904.
00:41:42|64904.
00:41:43|64904.
00:41:44|64904.
00:41:45|64904.
00:41:46|64905.04
00:41:46|64906.48
00:41:48|64912.42
00:41:49|64920.
00:41:50|64920.53
00:41:50|64920.53
00:41:51|64921.81
00:41:52|64921.8
00:41:53|64921.8
00:41:55|64926.25
00:41:55|64927.5
00:41:57|64927.5
00:41:58|64927.51
00:41:59|64928.58
00:42:00|64929.99
00:42:00|64933.39
00:42:02|64933.39
00:42:03|64949.26
00:42:04|64949.27
00:42:05|64941.89
00:42:06|64941.
00:42:07|64941.
00:42:08|64940.97
00:42:09|64940.97
00:42:10|64948.32
00:42:12|64946.44
00:42:13|64944.36
00:42:14|64944.36
00:42:16|64944.33
00:42:16|64944.33
00:42:18|64944.33
00:42:18|64944.32
00:42:20|64944.32
00:42:22|64944.32
00:42:22|64944.32
00:42:24|64945.01
00:42:24|64945.02
00:42:26|64945.02
00:42:27|64946.4
00:42:28|64948.21
00:42:30|64947.32
00:42:30|64947.33
00:42:31|64947.33
00:42:32|64947.33
00:42:33|64947.33
00:42:34|64947.33
00:42:35|64947.32
00:42:36|64947.32
00:42:37|64949.25
00:42:38|64949.25
00:42:39|64949.26
00:42:41|64947.33
00:42:41|64947.33
00:42:42|64947.33
00:42:43|64947.33
00:42:44|64947.34
00:42:45|64947.34
00:42:46|64947.34
00:42:47|64947.33
00:42:48|64947.33
00:42:49|64947.33
00:42:50|64947.33
00:42:51|64947.33
00:42:53|64947.33
00:42:54|64947.33
00:42:55|64947.33
00:42:56|64947.34
00:42:57|64947.33
00:42:58|64947.33
00:42:59|64947.33
00:43:00|64947.33
00:43:01|64947.33
00:43:02|64947.33
00:43:03|64947.33
00:43:04|64947.33
00:43:05|64947.34
00:43:06|64947.34
00:43:07|64947.34
00:43:08|64947.34
00:43:09|64947.34
00:43:10|64947.33
00:43:11|64947.33
00:43:12|64947.33
00:43:14|64947.33
00:43:15|64947.33
00:43:16|64947.33
00:43:17|64931.32
00:43:18|64910.01
00:43:19|64905.49
00:43:20|64905.48
00:43:22|64910.02
00:43:23|64905.49
00:43:24|64905.48
00:43:25|64905.48
00:43:26|64905.48
00:43:27|64905.48
00:43:28|64902.25
00:43:29|64902.25
00:43:30|64880.01
00:43:32|64880.
00:43:32|64872.03
00:43:34|64872.03
00:43:35|64865.01
00:43:36|64862.61
00:43:37|64862.6
00:43:38|64862.6
00:43:39|64871.99
00:43:40|64871.99
00:43:40|64876.99
00:43:42|64876.99
00:43:43|64878.46
00:43:44|64878.47
00:43:44|64878.46
00:43:46|64878.46
00:43:47|64878.46
00:43:48|64878.46
00:43:49|64879.46
00:43:50|64879.45
00:43:50|64879.46
00:43:52|64879.46
00:43:53|64880.01
00:43:54|64889.98
00:43:54|64897.
00:43:55|64895.01
00:43:56|64895.01
00:43:58|64895.
00:43:59|64898.92
00:44:00|64898.92
00:44:01|64899.99
00:44:02|64899.99
00:44:03|64900.
00:44:04|64900.
00:44:05|64908.7
00:44:06|64910.
00:44:07|64910.
00:44:08|64910.
00:44:09|64910.
00:44:10|64910.
00:44:11|64910.
00:44:12|64910.
00:44:13|64909.99
00:44:14|64909.99
00:44:16|64910.
00:44:18|64909.99
00:44:18|64909.99
00:44:19|64909.99
00:44:21|64910.
00:44:22|64910.
00:44:24|64909.99
00:44:24|64909.99
00:44:25|64910.
00:44:26|64909.99
00:44:28|64909.99
00:44:28|64909.99
00:44:30|64909.99
00:44:31|64909.99
00:44:32|64909.99
00:44:32|64909.99
00:44:34|64909.99
00:44:34|64909.99
00:44:35|64909.99
00:44:36|64910.
00:44:37|64909.99
00:44:39|64906.75
00:44:39|64909.1
00:44:40|64907.06
00:44:41|64907.07
00:44:43|64909.09
00:44:43|64909.08
00:44:44|64909.08
00:44:46|64909.08
00:44:47|64909.08
00:44:47|64909.07
00:44:49|64909.08
00:44:49|64909.08
00:44:50|64909.09
00:44:51|64909.09
00:44:52|64909.09
00:44:53|64910.01
00:44:54|64911.32
00:44:55|64912.78
00:44:56|64912.77
00:44:58|64912.78
00:44:58|64915.11
00:45:00|64915.11
00:45:00|64915.22
00:45:01|64916.42
00:45:02|64916.42
00:45:04|64915.68
00:45:05|64914.44
00:45:06|64914.44
00:45:07|64914.44
00:45:07|64914.44
00:45:08|64916.42
00:45:09|64916.42
00:45:10|64916.39
00:45:12|64916.39
00:45:13|64916.38
00:45:13|64916.38
00:45:15|64910.83
00:45:17|64910.83
00:45:17|64910.83
00:45:19|64904.02
00:45:20|64904.02
00:45:21|64890.01
00:45:22|64890.
00:45:23|64890.01
00:45:24|64890.
00:45:25|64890.
00:45:26|64890.
00:45:27|64890.01
00:45:28|64890.
00:45:29|64890.
00:45:30|64890.
00:45:31|64888.
00:45:32|64888.
00:45:34|64888.
00:45:34|64887.28
00:45:35|64887.24
00:45:36|64884.42
00:45:37|64884.41
00:45:38|64884.42
00:45:40|64884.41
00:45:40|64884.41
00:45:41|64884.42
00:45:43|64884.41
00:45:43|64884.42
00:45:44|64884.42
00:45:46|64884.42
00:45:46|64884.42
00:45:48|64884.42
00:45:49|64884.42
00:45:50|64883.92
00:45:51|64883.93
00:45:52|64883.92
00:45:53|64883.92
00:45:54|64882.48
00:45:55|64883.9
00:45:56|64884.42
00:45:57|64883.98
00:45:58|64882.26
00:45:59|64882.26
00:46:00|64882.26
00:46:01|64883.91
00:46:02|64883.9
00:46:03|64883.9
00:46:04|64882.65
00:46:05|64882.65
00:46:06|64882.65
00:46:07|64880.69
00:46:08|64880.01
00:46:09|64880.01
00:46:10|64880.01
00:46:11|64880.01
00:46:12|64880.01
00:46:13|64880.
00:46:14|64880.
00:46:16|64876.31
00:46:18|64876.27
00:46:19|64873.03
00:46:20|64873.03
00:46:21|64874.08
00:46:22|64874.07
00:46:23|64875.52
00:46:24|64875.12
00:46:25|64874.11
00:46:27|64874.11
00:46:28|64872.78
00:46:29|64872.77
00:46:30|64872.77
00:46:30|64872.77
00:46:32|64872.02
00:46:33|64872.01
00:46:34|64872.01
00:46:35|64872.01
00:46:36|64872.01
00:46:37|64872.01
00:46:38|64872.01
00:46:39|64872.01
00:46:40|64872.01
00:46:41|64872.01
00:46:42|64872.01
00:46:43|64872.01
00:46:44|64872.01
00:46:45|64872.01
00:46:46|64881.31
00:46:47|64881.31
00:46:48|64877.8
00:46:49|64877.8
00:46:50|64877.8
00:46:51|64877.8
00:46:53|64877.8
00:46:53|64875.
00:46:55|64870.
00:46:56|64870.
00:46:56|64870.
00:46:57|64870.01
00:46:59|64870.01
00:46:59|64870.01
00:47:01|64870.
00:47:02|64862.58
00:47:03|64860.
00:47:04|64860.
00:47:04|64860.
00:47:05|64860.
00:47:06|64860.01
00:47:07|64860.01
00:47:09|64860.
00:47:09|64857.46
00:47:11|64857.47
00:47:12|64857.47
00:47:13|64857.47
00:47:13|64857.46
00:47:15|64857.47
00:47:16|64855.26
00:47:17|64855.26
00:47:18|64855.26
00:47:20|64855.1
00:47:21|64855.09
00:47:22|64855.09
00:47:23|64855.1
00:47:24|64855.09
00:47:25|64855.09
00:47:26|64855.09
00:47:28|64855.09
00:47:29|64852.03
00:47:30|64852.03
00:47:32|64852.03
00:47:32|64852.03
00:47:33|64860.38
00:47:35|64859.74
00:47:36|64858.
00:47:37|64857.72
00:47:37|64857.72
00:47:38|64857.72
00:47:39|64857.72
00:47:40|64855.31
00:47:41|64855.31
00:47:42|64855.31
00:47:43|64855.3
00:47:44|64855.31
00:47:45|64855.3
00:47:47|64855.31
00:47:47|64855.31
00:47:48|64855.31
00:47:49|64855.31
00:47:51|64855.3
00:47:52|64850.61
00:47:53|64850.61
00:47:54|64850.61
00:47:55|64850.61
00:47:56|64850.61
00:47:57|64850.61
00:47:58|64850.61
00:47:59|64850.61
00:48:00|64850.61
00:48:01|64850.61
00:48:02|64850.6
00:48:03|64850.61
00:48:04|64850.61
00:48:05|64850.56
00:48:06|64850.57
00:48:07|64850.56
00:48:08|64848.
00:48:09|64844.26
00:48:10|64841.81
00:48:11|64844.77
00:48:12|64844.78
00:48:13|64844.79
00:48:14|64850.56
00:48:15|64850.57
00:48:16|64850.57
00:48:17|64862.29
00:48:19|64864.
00:48:20|64864.
00:48:21|64864.64
00:48:23|64864.64
00:48:24|64864.64
00:48:26|64864.64
00:48:27|64864.64
00:48:29|64864.63
00:48:29|64864.63
00:48:30|64864.64
00:48:31|64864.64
00:48:32|64864.64
00:48:33|64864.64
00:48:34|64864.63
00:48:35|64864.63
00:48:36|64864.63
00:48:37|64864.63
00:48:38|64864.64
00:48:39|64864.64
00:48:40|64864.63
00:48:41|64864.63
00:48:42|64864.63
00:48:43|64864.63
00:48:44|64864.63
00:48:45|64864.63
00:48:46|64864.63
00:48:47|64857.45
00:48:48|64857.45
00:48:49|64856.
00:48:50|64856.
00:48:51|64855.31
00:48:52|64855.28
00:48:53|64855.27
00:48:54|64855.28
00:48:55|64855.28
00:48:56|64855.28
00:48:57|64855.27
00:48:59|64855.27
00:48:59|64855.27
00:49:00|64855.28
00:49:01|64855.28
00:49:02|64850.61
00:49:03|64853.8
00:49:05|64853.8
00:49:06|64850.8
00:49:06|64853.17
00:49:07|64851.95
00:49:08|64852.26
00:49:09|64852.26
00:49:10|64852.26
00:49:11|64852.26
00:49:12|64852.26
00:49:13|64852.26
00:49:15|64852.26
00:49:16|64852.26
00:49:17|64852.26
00:49:18|64852.26
00:49:19|64852.25
00:49:21|64852.26
00:49:22|64852.26
00:49:23|64852.25
00:49:24|64852.26
00:49:25|64852.26
00:49:27|64852.26
00:49:28|64852.25
00:49:28|64852.25
00:49:30|64852.25
00:49:31|64852.25
00:49:31|64852.25
00:49:33|64852.26
00:49:34|64852.26
00:49:35|64852.26
00:49:36|64852.25
00:49:37|64852.26
00:49:38|64852.26
00:49:38|64852.26
00:49:40|64852.26
00:49:41|64852.26
00:49:42|64852.26
00:49:42|64852.26
00:49:43|64852.26
00:49:44|64852.26
00:49:45|64852.25
00:49:46|64852.26
00:49:47|64852.26
00:49:49|64852.26
00:49:50|64852.26
00:49:51|64852.26
00:49:51|64852.26
00:49:52|64852.26
00:49:53|64852.26
00:49:55|64852.26
00:49:55|64852.26
00:49:57|64852.26
00:49:58|64869.04
00:49:59|64869.06
00:50:00|64869.07
00:50:01|64869.07
00:50:02|64869.07
00:50:03|64869.07
00:50:04|64869.07
00:50:05|64869.36
00:50:06|64869.36
00:50:07|64869.36
00:50:08|64869.36
00:50:09|64869.36
00:50:10|64869.36
00:50:10|64869.35
00:50:12|64869.35
00:50:13|64869.35
00:50:14|64869.35
00:50:15|64869.36
00:50:16|64869.36
00:50:17|64869.36
00:50:18|64869.36
00:50:18|64869.36
00:50:19|64869.36
00:50:21|64869.36
00:50:22|64869.36
00:50:24|64869.36
00:50:25|64869.36
00:50:26|64869.36
00:50:28|64869.36
00:50:28|64869.36
00:50:29|64869.35
00:50:31|64869.35
00:50:32|64867.88
00:50:34|64867.88
00:50:34|64867.88
00:50:35|64867.89
00:50:37|64867.89
00:50:37|64866.25
00:50:38|64866.25
00:50:39|64867.63
00:50:40|64867.62
00:50:42|64867.62
00:50:43|64859.64
00:50:44|64859.64
00:50:45|64859.33
00:50:45|64852.27
00:50:47|64852.27
00:50:47|64852.27
00:50:48|64852.27
00:50:49|64852.27
00:50:50|64852.26
00:50:52|64852.27
00:50:52|64852.27
00:50:53|64852.27
00:50:54|64852.27
00:50:55|64852.26
00:50:57|64852.27
00:50:57|64849.86
00:50:58|64849.61
00:50:59|64844.37
00:51:01|64844.38
00:51:01|64844.38
00:51:03|64844.38
00:51:04|64844.38
00:51:05|64844.38
00:51:06|64844.38
00:51:07|64844.38
00:51:08|64844.38
00:51:09|64844.38
00:51:10|64844.38
00:51:11|64844.38
00:51:12|64844.38
00:51:13|64840.83
00:51:14|64840.83
00:51:16|64840.82
00:51:16|64840.83
00:51:17|64840.83
00:51:18|64840.83
00:51:20|64840.83
00:51:21|64840.83
00:51:23|64840.83
00:51:24|64840.83
00:51:25|64840.83
00:51:26|64840.82
00:51:27|64840.83
00:51:29|64840.83
00:51:30|64840.81
00:51:31|64840.81
00:51:32|64840.81
00:51:33|64840.81
00:51:34|64836.43
00:51:35|64836.42
00:51:37|64836.43
00:51:38|64836.43
00:51:39|64836.43
00:51:40|64836.43
00:51:41|64836.43
00:51:43|64836.43
00:51:43|64836.43
00:51:44|64836.43
00:51:45|64836.43
00:51:46|64836.43
00:51:48|64836.43
00:51:49|64836.43
00:51:50|64836.42
00:51:51|64836.43
00:51:52|64836.43
00:51:53|64836.43
00:51:54|64836.43
00:51:55|64836.43
00:51:56|64836.43
00:51:57|64836.43
00:51:58|64836.43
00:51:59|64838.92
00:52:01|64843.31
00:52:02|64840.24
00:52:03|64840.24
00:52:04|64840.24
00:52:05|64840.24
00:52:06|64840.24
00:52:07|64840.24
00:52:08|64840.23
00:52:09|64840.23
00:52:10|64840.23
00:52:11|64840.24
00:52:12|64840.24
00:52:13|64842.25
00:52:14|64842.24
00:52:15|64842.24
00:52:16|64842.24
00:52:17|64842.24
00:52:18|64842.2
00:52:19|64842.2
00:52:20|64841.1
00:52:22|64841.09
00:52:23|64841.09
00:52:25|64841.1
00:52:25|64841.1
00:52:27|64841.1
00:52:29|64841.1
00:52:30|64841.09
00:52:31|64841.09
00:52:33|64841.09
00:52:33|64841.09
00:52:34|64841.1
00:52:35|64841.1
00:52:36|64841.1
00:52:37|64841.1
00:52:38|64841.1
00:52:39|64841.1
00:52:41|64841.1
00:52:41|64841.1
00:52:42|64841.1
00:52:43|64841.1
00:52:44|64841.1
00:52:45|64841.09
00:52:46|64841.1
00:52:47|64841.1
00:52:48|64841.09
00:52:49|64841.16
00:52:50|64841.16
00:52:51|64841.16
00:52:53|64841.16
00:52:54|64841.15
00:52:55|64841.15
00:52:56|64841.16
00:52:57|64841.1
00:52:58|64841.09
00:52:59|64841.09
00:53:00|64841.09
00:53:01|64841.1
00:53:02|64841.1
00:53:03|64837.7
00:53:05|64837.69
00:53:06|64837.7
00:53:07|64837.7
00:53:07|64837.7
00:53:09|64837.7
00:53:10|64837.7
00:53:11|64837.7
00:53:12|64837.7
00:53:13|64837.7
00:53:14|64837.75
00:53:15|64837.72
00:53:16|64837.7
00:53:17|64837.7
00:53:18|64837.7
00:53:19|64837.7
00:53:20|64835.31
00:53:21|64835.29
00:53:23|64835.29
00:53:24|64835.3
00:53:26|64836.35
00:53:27|64833.
00:53:27|64830.49
00:53:29|64830.49
00:53:31|64830.5
00:53:31|64830.49
00:53:32|64830.49
00:53:34|64830.5
00:53:34|64830.5
00:53:36|64830.5
00:53:37|64830.5
00:53:38|64830.49
00:53:38|64830.5
00:53:39|64830.5
00:53:41|64830.5
00:53:41|64830.5
00:53:42|64830.5
00:53:44|64830.5
00:53:45|64830.84
00:53:46|64830.84
00:53:47|64838.85
00:53:48|64838.85
00:53:49|64835.61
00:53:50|64835.6
00:53:50|64835.6
00:53:51|64835.61
00:53:52|64835.61
00:53:53|64835.6
00:53:54|64835.61
00:53:56|64835.61
00:53:57|64835.61
00:53:58|64835.61
00:53:59|64835.61
00:54:00|64835.6
00:54:01|64835.6
00:54:02|64835.61
00:54:03|64835.6
00:54:04|64835.6
00:54:05|64835.6
00:54:06|64835.6
00:54:07|64835.61
00:54:08|64838.75
00:54:09|64838.75
00:54:10|64838.75
00:54:11|64838.75
00:54:12|64838.75
00:54:13|64838.75
00:54:14|64838.75
00:54:15|64838.75
00:54:16|64838.75
00:54:17|64838.75
00:54:18|64838.75
00:54:20|64835.79
00:54:21|64835.79
00:54:22|64835.79
00:54:22|64835.79
00:54:23|64836.21
00:54:25|64836.21
00:54:27|64836.21
00:54:27|64836.21
00:54:29|64836.21
00:54:29|64836.21
00:54:31|64836.21
00:54:32|64836.21
00:54:33|64836.2
00:54:34|64836.2
00:54:35|64836.2
00:54:36|64836.21
00:54:37|64836.21
00:54:38|64836.21
00:54:39|64836.21
00:54:40|64836.21
00:54:41|64848.05
00:54:42|64858.21
00:54:43|64860.
00:54:44|64860.
00:54:45|64868.95
00:54:46|64868.94
00:54:47|64879.99
00:54:48|64879.99
00:54:49|64880.
00:54:50|64880.
00:54:51|64890.
00:54:52|64890.
00:54:54|64890.
00:54:54|64890.
00:54:55|64890.
00:54:56|64890.
00:54:57|64890.
00:54:58|64909.55
00:54:59|64909.55
00:55:00|64909.56
00:55:02|64909.56
00:55:02|64909.56
00:55:03|64909.56
00:55:04|64909.55
00:55:05|64909.55
00:55:06|64909.55
00:55:07|64909.56
00:55:08|64909.56
00:55:09|64909.56
00:55:10|64909.56
00:55:11|64900.35
00:55:12|64900.35
00:55:13|64900.35
00:55:15|64900.35
00:55:15|64900.36
00:55:16|64900.35
00:55:17|64900.36
00:55:19|64900.36
00:55:19|64900.35
00:55:20|64900.35
00:55:21|64900.35
00:55:23|64900.35
00:55:23|64900.35
00:55:25|64900.35
00:55:27|64900.36
00:55:28|64900.36
00:55:29|64900.36
00:55:30|64900.36
00:55:31|64900.36
00:55:33|64896.97
00:55:34|64896.96
00:55:34|64896.
00:55:36|64896.
00:55:37|64896.
00:55:37|64896.
00:55:39|64896.
00:55:40|64896.01
00:55:41|64896.
00:55:41|64896.
00:55:43|64896.
00:55:44|64888.01
00:55:44|64888.01
00:55:45|64888.01
00:55:47|64888.01
00:55:48|64888.01
00:55:49|64888.01
00:55:50|64888.
00:55:50|64888.
00:55:52|64888.01
00:55:53|64888.01
00:55:53|64888.
00:55:55|64888.
00:55:55|64888.01
00:55:56|64888.01
00:55:58|64888.01
00:55:59|64888.
00:56:00|64888.01
00:56:02|64888.01
00:56:02|64888.01
00:56:03|64888.
00:56:05|64888.
00:56:06|64888.
00:56:07|64888.01
00:56:09|64888.01
00:56:09|64888.01
00:56:10|64888.01
00:56:11|64888.01
00:56:12|64887.25
00:56:13|64887.25
00:56:14|64886.78
00:56:15|64886.78
00:56:17|64886.78
00:56:18|64886.78
00:56:19|64884.77
00:56:20|64884.77
00:56:22|64884.77
00:56:23|64884.77
00:56:23|64884.77
00:56:25|64884.77
00:56:26|64884.77
00:56:28|64884.66
00:56:29|64884.67
00:56:29|64884.67
00:56:31|64884.67
00:56:31|64884.66
00:56:33|64884.67
00:56:34|64884.65
00:56:34|64884.64
00:56:36|64884.64
00:56:36|64884.65
00:56:38|64884.65
00:56:38|64884.65
00:56:40|64884.65
00:56:41|64884.65
00:56:42|64884.65
00:56:42|64884.64
00:56:44|64884.64
00:56:45|64884.65
00:56:46|64884.65
00:56:47|64884.62
00:56:48|64884.62
00:56:49|64884.62
00:56:51|64884.62
00:56:51|64884.61
00:56:52|64884.62
00:56:53|64884.62
00:56:54|64884.62
00:56:56|64884.62
00:56:56|64884.62
00:56:57|64884.62
00:56:58|64884.61
00:56:59|64884.61
00:57:00|64884.62
00:57:01|64884.62
00:57:03|64884.62
00:57:03|64884.61
00:57:04|64884.62
00:57:05|64884.62
00:57:06|64884.62
00:57:08|64884.62
00:57:08|64884.62
00:57:09|64884.62
00:57:11|64884.62
00:57:11|64884.61
00:57:12|64884.61
00:57:13|64884.61
00:57:14|64884.61
00:57:15|64884.61
00:57:16|64884.62
00:57:17|64884.62
00:57:18|64866.04
00:57:19|64866.04
00:57:20|64866.04
00:57:21|64865.
00:57:22|64865.01
00:57:23|64865.01
00:57:24|64865.01
00:57:25|64865.
00:57:27|64865.
00:57:28|64865.
00:57:30|64864.65
00:57:31|64864.65
00:57:33|64864.65
00:57:34|64864.65
00:57:35|64864.65
00:57:37|64864.65
00:57:37|64864.65
00:57:38|64864.64
00:57:39|64864.01
00:57:41|64864.01
00:57:41|64864.01
00:57:42|64864.01
00:57:43|64864.01
00:57:44|64864.01
00:57:46|64862.58
00:57:46|64862.58
00:57:47|64860.52
00:57:48|64861.64
00:57:49|64861.64
00:57:50|64861.64
00:57:52|64861.64
00:57:52|64861.64
00:57:53|64861.64
00:57:54|64861.64
00:57:55|64861.63
00:57:56|64861.63
00:57:57|64861.63
00:57:58|64861.64
00:57:59|64861.64
00:58:00|64881.34
00:58:01|64884.62
00:58:02|64884.62
00:58:03|64884.62
00:58:04|64870.26
00:58:05|64870.26
00:58:07|64878.18
00:58:07|64878.17
00:58:08|64878.17
00:58:09|64873.81
00:58:10|64873.81
00:58:12|64875.77
00:58:13|64875.77
00:58:14|64875.77
00:58:15|64875.77
00:58:16|64875.77
00:58:18|64875.78
00:58:19|64875.78
00:58:19|64875.78
00:58:20|64875.78
00:58:21|64875.78
00:58:22|64875.78
00:58:24|64875.78
00:58:24|64875.77
00:58:25|64875.78
00:58:27|64875.79
00:58:28|64875.79
00:58:30|64875.79
00:58:31|64875.78
00:58:32|64875.79
00:58:33|64875.79
00:58:35|64875.79
00:58:36|64875.79
00:58:37|64875.79
00:58:37|64875.79
00:58:39|64875.79
00:58:40|64875.79
00:58:42|64875.78
00:58:43|64875.79
00:58:43|64875.79
00:58:45|64875.79
00:58:45|64875.79
00:58:47|64875.79
00:58:47|64875.79
00:58:48|64875.79
00:58:49|64865.66
00:58:50|64864.08
00:58:51|64864.09
00:58:52|64864.09
00:58:54|64864.1
00:58:54|64864.09
00:58:55|64864.09
00:58:56|64864.09
00:58:58|64864.09
00:58:59|64864.09
00:58:59|64864.1
00:59:01|64864.09
00:59:02|64864.1
00:59:03|64864.1
00:59:04|64862.02
00:59:06|64862.01
00:59:06|64860.28
00:59:07|64859.72
00:59:08|64859.73
00:59:09|64859.72
00:59:10|64859.73
00:59:11|64859.73
00:59:13|64859.73
00:59:14|64859.07
00:59:15|64859.07
00:59:16|64856.55
00:59:18|64856.55
00:59:18|64856.55
00:59:19|64856.55
00:59:20|64854.75
00:59:21|64854.75
00:59:22|64854.75
00:59:23|64854.77
00:59:25|64854.78
00:59:25|64863.99
00:59:26|64863.99
00:59:27|64854.77
00:59:28|64854.77
00:59:30|64854.77
00:59:31|64853.22
00:59:32|64833.75
00:59:33|64833.75
00:59:34|64833.75
00:59:35|64833.75
00:59:36|64833.75
00:59:37|64833.75
00:59:39|64833.74
00:59:40|64833.74
00:59:41|64833.74
00:59:42|64833.74
00:59:43|64833.74
00:59:43|64833.74
00:59:44|64830.95
00:59:46|64830.95
00:59:47|64830.95
00:59:48|64830.95
00:59:48|64830.95
00:59:50|64830.95
00:59:51|64830.95
00:59:51|64830.95
00:59:53|64830.95
00:59:54|64830.95
00:59:55|64830.95
00:59:56|64830.95
00:59:57|64830.95
00:59:58|64830.95
00:59:59|64830.95
00:59:59|64830.94
01:00:00|64830.95
01:00:01|64830.94
01:00:03|64830.94
01:00:04|64830.95
01:00:05|64830.15
01:00:06|64830.15
01:00:06|64830.14
01:00:08|64830.15
01:00:09|64830.15
01:00:10|64830.15
01:00:12|64830.15
01:00:13|64827.32
01:00:14|64827.32
01:00:15|64823.25
01:00:16|64821.84
01:00:17|64821.84
01:00:18|64821.84
01:00:19|64821.84
01:00:20|64821.84
01:00:21|64821.84
01:00:22|64821.84
01:00:23|64821.84
01:00:24|64821.84
01:00:25|64821.84
01:00:26|64821.84
01:00:27|64821.84
01:00:28|64821.84
01:00:29|64830.94
01:00:31|64849.99
01:00:32|64851.25
01:00:33|64850.36
01:00:34|64850.35
01:00:35|64850.35
01:00:36|64850.35
01:00:37|64850.35
01:00:39|64850.35
01:00:40|64873.26
01:00:41|64873.27
01:00:42|64880.
01:00:43|64880.
01:00:44|64879.99
01:00:45|64877.38
01:00:46|64870.11
01:00:47|64870.11
01:00:48|64872.5
01:00:49|64872.49
01:00:50|64872.5
01:00:51|64872.5
01:00:52|64872.49
01:00:53|64860.3
01:00:54|64845.03
01:00:55|64844.77
01:00:56|64844.77
01:00:57|64831.6
01:00:59|64831.59
01:00:59|64831.59
01:01:01|64831.59
01:01:02|64831.6
01:01:03|64829.47
01:01:04|64820.
01:01:05|64820.
01:01:06|64820.
01:01:07|64820.01
01:01:08|64802.49
01:01:09|64800.
01:01:10|64790.
01:01:11|64788.42
01:01:12|64785.01
01:01:13|64785.01
01:01:14|64785.01
01:01:15|64785.01
01:01:16|64795.1
01:01:18|64789.1
01:01:19|64789.1
01:01:20|64789.09
01:01:20|64789.09
01:01:22|64789.1
01:01:23|64789.1
01:01:24|64790.97
01:01:25|64790.97
01:01:26|64790.97
01:01:27|64790.96
01:01:28|64782.65
01:01:29|64782.65
01:01:29|64782.52
01:01:31|64780.02
01:01:32|64780.02
01:01:34|64780.01
01:01:35|64780.01
01:01:36|64780.01
01:01:37|64780.01
01:01:39|64778.02
01:01:40|64779.4
01:01:41|64779.39
01:01:42|64779.4
01:01:43|64779.39
01:01:44|64779.39
01:01:45|64779.39
01:01:46|64778.02
01:01:47|64776.01
01:01:48|64770.
01:01:49|64767.68
01:01:50|64767.68
01:01:51|64766.12
01:01:52|64766.12
01:01:53|64766.12
01:01:54|64766.13
01:01:55|64766.13
01:01:56|64766.12
01:01:57|64758.29
01:01:58|64758.11
01:01:59|64761.31
01:02:00|64777.99
01:02:01|64777.99
01:02:02|64767.03
01:02:03|64773.49
01:02:04|64761.37
01:02:05|64765.83
01:02:06|64752.35
01:02:07|64759.72
01:02:08|64770.49
01:02:10|64769.94
01:02:11|64769.39
01:02:12|64769.4
01:02:13|64769.4
01:02:14|64769.39
01:02:15|64769.39
01:02:16|64772.15
01:02:18|64772.16
01:02:18|64775.03
01:02:19|64776.
01:02:21|64776.
01:02:21|64776.
01:02:22|64776.
01:02:23|64780.
01:02:24|64790.
01:02:25|64791.99
01:02:26|64791.99
01:02:27|64791.99
01:02:29|64792.
01:02:29|64792.
01:02:30|64791.99
01:02:31|64790.62
01:02:33|64790.62
01:02:35|64775.25
01:02:36|64775.24
01:02:37|64775.24
01:02:38|64775.25
01:02:39|64775.25
01:02:41|64777.98
01:02:42|64788.9
01:02:43|64788.9
01:02:44|64788.9
01:02:45|64788.9
01:02:46|64788.9
01:02:47|64788.89
01:02:48|64787.59
01:02:49|64787.59
01:02:51|64787.58
01:02:51|64787.58
01:02:52|64787.58
01:02:53|64787.59
01:02:54|64787.59
01:02:55|64788.74
01:02:56|64788.75
01:02:58|64788.74
01:03:00|64788.55
01:03:00|64788.55
01:03:01|64788.55
01:03:02|64787.58
01:03:04|64787.58
01:03:05|64787.59
01:03:07|64787.59
01:03:07|64787.59
01:03:09|64789.35
01:03:10|64789.35
01:03:11|64790.29
01:03:12|64790.29
01:03:13|64790.29
01:03:14|64790.73
01:03:15|64792.19
01:03:16|64805.55
01:03:17|64809.71
01:03:18|64809.71
01:03:19|64826.64
01:03:20|64826.64
01:03:21|64826.64
01:03:22|64826.64
01:03:23|64826.64
01:03:24|64829.8
01:03:25|64829.8
01:03:26|64829.8
01:03:27|64829.8
01:03:28|64829.8
01:03:29|64829.8
01:03:30|64829.87
01:03:31|64829.87
01:03:33|64820.51
01:03:34|64820.02
01:03:35|64816.87
01:03:37|64811.87
01:03:38|64811.08
01:03:39|64810.39
01:03:40|64810.39
01:03:41|64810.39
01:03:42|64810.39
01:03:43|64810.39
01:03:44|64810.39
01:03:45|64810.39
01:03:46|64810.39
01:03:47|64810.39
01:03:48|64810.39
01:03:49|64810.38
01:03:50|64810.38
01:03:51|64810.39
01:03:53|64804.62
01:03:54|64804.62
01:03:54|64804.61
01:03:56|64801.56
01:03:57|64801.56
01:03:58|64800.
01:03:59|64800.
01:04:00|64797.12
01:04:01|64797.12
01:04:02|64797.12
01:04:02|64797.12
01:04:04|64797.12
01:04:05|64797.12
01:04:07|64797.12
01:04:08|64797.12
01:04:08|64797.11
01:04:10|64799.85
01:04:11|64799.85
01:04:12|64799.85
01:04:13|64799.84
01:04:14|64797.25
01:04:15|64797.25
01:04:16|64797.22
01:04:17|64797.22
01:04:18|64797.22
01:04:19|64797.22
01:04:20|64797.22
01:04:21|64797.22
01:04:22|64799.34
01:04:23|64799.21
01:04:24|64799.21
01:04:25|64799.21
01:04:26|64799.21
01:04:27|64797.25
01:04:28|64797.25
01:04:30|64797.25
01:04:31|64797.25
01:04:31|64797.25
01:04:32|64780.01
01:04:34|64780.
01:04:35|64780.
01:04:37|64780.
01:04:38|64780.
01:04:39|64777.81
01:04:41|64770.
01:04:41|64770.
01:04:42|64765.3
01:04:43|64763.47
01:04:45|64763.47
01:04:45|64760.
01:04:46|64760.01
01:04:47|64760.
01:04:48|64756.74
01:04:49|64759.32
01:04:51|64765.28
01:04:51|64768.
01:04:53|64768.
01:04:53|64768.
01:04:54|64768.
01:04:56|64768.
01:04:56|64768.
01:04:57|64768.
01:05:00|64768.
01:05:01|64765.28
01:05:01|64768.36
01:05:02|64768.36
01:05:04|64768.36
01:05:05|64768.36
01:05:07|64768.35
01:05:07|64780.
01:05:08|64789.99
01:05:09|64789.99
01:05:10|64790.
01:05:12|64790.
01:05:12|64790.
01:05:13|64789.99
01:05:14|64789.99
01:05:15|64789.99
01:05:16|64790.
01:05:17|64790.
01:05:18|64790.
01:05:19|64791.1
01:05:20|64791.09
01:05:21|64791.09
01:05:22|64791.09
01:05:23|64791.09
01:05:24|64791.09
01:05:25|64797.25
01:05:26|64797.25
01:05:27|64797.26
01:05:28|64797.26
01:05:29|64797.26
01:05:30|64782.15
01:05:31|64782.15
01:05:32|64776.09
01:05:33|64776.1
01:05:35|64776.1
01:05:37|64776.1
01:05:38|64776.01
01:05:39|64781.94
01:05:41|64781.94
01:05:41|64781.94
01:05:43|64779.67
01:05:44|64779.67
01:05:45|64779.63
01:05:46|64779.63
01:05:47|64779.63
01:05:48|64779.63
01:05:48|64779.78
01:05:50|64776.63
01:05:51|64776.1
01:05:52|64776.01
01:05:53|64776.
01:05:54|64776.
01:05:55|64776.
01:05:56|64776.
01:05:57|64776.1
01:05:58|64776.1
01:05:59|64776.1
01:06:00|64776.1
01:06:01|64776.09
01:06:02|64776.07
01:06:03|64776.07
01:06:04|64775.25
01:06:05|64770.01
01:06:06|64773.85
01:06:07|64781.94
01:06:08|64781.94
01:06:09|64781.95
01:06:10|64781.95
01:06:11|64781.95
01:06:12|64781.95
01:06:13|64781.95
01:06:14|64781.95
01:06:15|64781.95
01:06:16|64781.6
01:06:17|64781.6
01:06:18|64778.84
01:06:19|64778.84
01:06:20|64778.84
01:06:21|64778.84
01:06:22|64778.84
01:06:23|64770.02
01:06:24|64774.67
01:06:25|64781.29
01:06:26|64781.29
01:06:27|64781.29
01:06:28|64780.5
01:06:29|64780.5
01:06:30|64780.51
01:06:31|64780.51
01:06:32|64780.51
01:06:33|64770.53
01:06:34|64770.07
01:06:35|64770.07
01:06:37|64770.08
01:06:38|64770.07
01:06:39|64776.36
01:06:41|64776.34
01:06:41|64774.97
01:06:43|64774.92
01:06:43|64774.92
01:06:45|64774.93
01:06:46|64774.93
01:06:47|64774.93
01:06:48|64774.93
01:06:50|64776.39
01:06:52|64776.39
01:06:52|64777.02
01:06:53|64777.12
01:06:55|64777.35
01:06:55|64778.43
01:06:56|64778.43
01:06:57|64782.29
01:06:59|64780.81
01:07:00|64780.11
01:07:00|64779.28
01:07:01|64779.29
01:07:03|64779.28
01:07:05|64777.02
01:07:05|64777.03
01:07:06|64777.03
01:07:07|64777.03
01:07:08|64777.03
01:07:09|64777.03
01:07:10|64777.03
01:07:11|64777.03
01:07:12|64777.03
01:07:14|64777.03
01:07:14|64770.08
01:07:15|64770.07
01:07:17|64770.07
01:07:17|64770.07
01:07:18|64777.03
01:07:19|64777.03
01:07:20|64777.04
01:07:21|64770.07
01:07:22|64770.08
01:07:23|64770.07
01:07:24|64770.08
01:07:25|64770.07
01:07:26|64770.
01:07:27|64768.37
01:07:28|64768.37
01:07:29|64768.37
01:07:30|64768.37
01:07:31|64765.83
01:07:32|64765.52
01:07:33|64763.47
01:07:34|64760.01
01:07:35|64760.01
01:07:36|64760.01
01:07:37|64760.01
01:07:39|64760.01
01:07:41|64758.1
01:07:42|64756.74
01:07:43|64756.73
01:07:44|64756.74
01:07:45|64756.74
01:07:46|64756.73
01:07:47|64756.73
01:07:49|64756.73
01:07:49|64756.74
01:07:51|64758.1
01:07:53|64758.9
01:07:53|64760.85
01:07:54|64760.84
01:07:55|64760.84
01:07:56|64760.85
01:07:57|64757.38
01:07:58|64757.38
01:07:59|64756.73
01:08:00|64756.74
01:08:01|64750.03
01:08:03|64750.03
01:08:03|64750.08
01:08:04|64750.08
01:08:06|64750.08
01:08:06|64750.08
01:08:07|64750.08
01:08:09|64750.08
01:08:10|64750.08
01:08:12|64752.99
01:08:12|64752.99
01:08:13|64752.28
01:08:14|64750.54
01:08:15|64750.55
01:08:16|64750.55
01:08:17|64750.55
01:08:18|64750.55
01:08:19|64750.55
01:08:20|64752.05
01:08:21|64752.03
01:08:22|64753.27
01:08:24|64757.9
01:08:24|64756.74
01:08:26|64756.74
01:08:26|64756.74
01:08:28|64756.74
01:08:28|64763.96
01:08:30|64763.96
01:08:30|64763.96
01:08:32|64763.96
01:08:33|64763.96
01:08:33|64764.57
01:08:34|64764.58
01:08:35|64764.57
01:08:36|64764.58
01:08:37|64775.55
01:08:39|64786.31
01:08:41|64786.31
01:08:41|64786.61
01:08:42|64786.61
01:08:44|64786.61
01:08:44|64787.3
01:08:45|64788.73
01:08:47|64788.73
01:08:47|64788.73
01:08:49|64789.55
01:08:50|64788.96
01:08:51|64788.95
01:08:52|64782.88
01:08:53|64782.88
01:08:54|64766.98
01:08:55|64757.49
01:08:56|64757.92
01:08:57|64758.8
01:08:58|64758.81
01:08:59|64757.94
01:09:00|64757.93
01:09:01|64757.93
01:09:02|64757.93
01:09:03|64750.43
01:09:04|64750.43
01:09:05|64750.
01:09:06|64750.01
01:09:07|64750.
01:09:08|64750.
01:09:09|64750.
01:09:11|64750.01
01:09:12|64750.
01:09:13|64750.01
01:09:14|64750.01
01:09:15|64750.01
01:09:15|64750.01
01:09:16|64750.01
01:09:17|64750.01
01:09:18|64750.
01:09:19|64750.01
01:09:22|64750.01
01:09:22|64750.
01:09:23|64750.
01:09:24|64750.01
01:09:25|64750.
01:09:26|64749.73
01:09:27|64742.54
01:09:29|64742.54
01:09:30|64742.54
01:09:31|64736.01
01:09:31|64736.01
01:09:33|64733.21
01:09:34|64733.2
01:09:35|64733.2
01:09:35|64733.2
01:09:36|64733.2
01:09:37|64733.2
01:09:40|64733.13
01:09:41|64733.14
01:09:42|64733.14
01:09:43|64733.14
01:09:44|64733.14
01:09:45|64733.14
01:09:46|64733.14
01:09:48|64730.1
01:09:49|64730.
01:09:50|64730.
01:09:52|64730.01
01:09:52|64730.01
01:09:54|64725.02
01:09:55|64725.02
01:09:55|64724.35
01:09:57|64724.34
01:09:57|64724.35
01:09:58|64720.09
01:09:59|64720.09
01:10:01|64720.09
01:10:02|64712.37
01:10:03|64710.
01:10:04|64710.
01:10:06|64704.99
01:10:07|64704.43
01:10:08|64701.
01:10:09|64701.
01:10:10|64691.41
01:10:10|64688.19
01:10:12|64687.55
01:10:14|64687.49
01:10:14|64687.49
01:10:15|64687.49
01:10:16|64687.48
01:10:17|64687.48
01:10:18|64687.46
01:10:19|64687.46
01:10:20|64687.46
01:10:22|64687.46
01:10:23|64687.46
01:10:24|64687.46
01:10:25|64687.46
01:10:26|64687.45
01:10:27|64687.44
01:10:28|64687.45
01:10:29|64685.02
01:10:30|64685.03
01:10:31|64685.03
01:10:32|64685.02
01:10:33|64685.02
01:10:34|64685.02
01:10:35|64685.01
01:10:36|64685.01
01:10:37|64683.41
01:10:38|64683.41
01:10:39|64683.35
01:10:40|64683.35
01:10:42|64683.36
01:10:42|64683.36
01:10:43|64683.36
01:10:45|64681.2
01:10:46|64699.99
01:10:47|64701.59
01:10:49|64703.08
01:10:49|64703.21
01:10:51|64703.21
01:10:52|64709.04
01:10:53|64709.03
01:10:53|64709.04
01:10:54|64703.15
01:10:56|64704.93
01:10:57|64701.69
01:10:57|64701.69
01:10:59|64701.69
01:10:59|64701.71
01:11:01|64702.52
01:11:02|64703.15
01:11:03|64703.14
01:11:04|64703.14
01:11:05|64703.14
01:11:06|64701.43
01:11:07|64702.76
01:11:08|64702.75
01:11:10|64702.76
01:11:11|64702.76
01:11:12|64707.88
01:11:12|64710.
01:11:13|64712.
01:11:15|64712.
01:11:16|64712.28
01:11:17|64717.1
01:11:18|64715.34
01:11:19|64715.33
01:11:20|64715.33
01:11:21|64715.33
01:11:22|64715.33
01:11:23|64715.
01:11:24|64712.28
01:11:25|64703.15
01:11:26|64703.15
01:11:27|64703.14
01:11:28|64703.15
01:11:29|64703.15
01:11:30|64699.98
01:11:31|64695.87
01:11:32|64695.87
01:11:34|64693.52
01:11:34|64693.51
01:11:35|64693.51
01:11:37|64693.52
01:11:38|64693.51
01:11:38|64693.51
01:11:39|64693.52
01:11:41|64693.52
01:11:43|64693.52
01:11:45|64693.52
01:11:46|64693.38
01:11:47|64693.37
01:11:47|64691.28
01:11:50|64691.28
01:11:50|64691.28
01:11:51|64691.28
01:11:52|64691.28
01:11:54|64691.28
01:11:55|64691.28
01:11:57|64691.25
01:11:57|64691.25
01:11:58|64691.25
01:12:00|64691.25
01:12:01|64691.24
01:12:02|64693.52
01:12:03|64702.36
01:12:04|64702.36
01:12:05|64702.36
01:12:07|64702.35
01:12:08|64702.35
01:12:08|64702.35
01:12:09|64702.35
01:12:10|64702.35
01:12:11|64700.59
01:12:12|64692.66
01:12:13|64694.77
01:12:14|64694.77
01:12:15|64694.77
01:12:16|64691.24
01:12:17|64690.01
01:12:18|64690.01
01:12:20|64688.61
01:12:22|64686.41
01:12:22|64686.41
01:12:23|64686.4
01:12:24|64686.4
01:12:25|64686.4
01:12:26|64686.4
01:12:27|64686.4
01:12:28|64686.39
01:12:29|64686.39
01:12:30|64686.39
01:12:31|64686.39
01:12:32|64687.08
01:12:33|64687.08
01:12:34|64687.08
01:12:35|64687.08
01:12:36|64687.07
01:12:38|64690.31
01:12:39|64689.62
01:12:40|64689.62
01:12:40|64688.51
01:12:43|64687.81
01:12:44|64687.8
01:12:45|64687.8
01:12:46|64687.79
01:12:48|64687.8
01:12:48|64685.01
01:12:50|64680.
01:12:51|64679.95
01:12:52|64679.95
01:12:53|64678.12
01:12:54|64678.11
01:12:55|64678.01
01:12:57|64670.
01:12:58|64670.
01:12:58|64667.03
01:12:59|64667.03
01:13:01|64667.01
01:13:01|64666.96
01:13:03|64666.97
01:13:05|64666.
01:13:05|64666.
01:13:06|64666.
01:13:08|64679.95
01:13:09|64676.06
01:13:10|64667.43
01:13:11|64666.01
01:13:12|64666.
01:13:13|64662.49
01:13:14|64662.49
01:13:15|64662.5
01:13:16|64662.49
01:13:17|64662.5
01:13:18|64662.49
01:13:19|64662.5
01:13:20|64662.31
01:13:21|64662.31
01:13:22|64656.4
01:13:23|64650.
01:13:24|64642.85
01:13:25|64632.52
01:13:26|64629.24
01:13:28|64629.24
01:13:29|64629.24
01:13:30|64629.24
01:13:30|64629.24
01:13:32|64629.25
01:13:32|64629.25
01:13:33|64629.25
01:13:34|64629.24
01:13:37|64629.24
01:13:37|64629.24
01:13:38|64629.24
01:13:39|64629.25
01:13:40|64629.24
01:13:41|64629.25
01:13:43|64629.24
01:13:45|64629.11
01:13:46|64630.
01:13:47|64639.54
01:13:48|64643.61
01:13:50|64643.61
01:13:50|64643.6
01:13:51|64643.6
01:13:52|64655.82
01:13:53|64651.11
01:13:54|64613.61
01:13:55|64610.89
01:13:56|64610.9
01:13:57|64607.57
01:13:59|64603.69
01:13:59|64603.68
01:14:00|64590.01
01:14:03|64590.
01:14:04|64584.
01:14:05|64587.44
01:14:06|64576.03
01:14:08|64570.05
01:14:09|64568.01
01:14:10|64568.01
01:14:11|64568.01
01:14:12|64583.99
01:14:13|64583.99
01:14:14|64581.71
01:14:15|64585.49
01:14:17|64576.01
01:14:18|64570.13
01:14:19|64567.8
01:14:20|64566.66
01:14:21|64565.04
01:14:22|64553.27
01:14:23|64530.01
01:14:24|64536.21
01:14:25|64542.3
01:14:26|64527.7
01:14:27|64512.76
01:14:28|64514.99
01:14:29|64529.27
01:14:30|64540.32
01:14:31|64540.32
01:14:32|64540.33
01:14:33|64564.97
01:14:34|64568.
01:14:35|64567.95
01:14:36|64562.08
01:14:37|64566.5
01:14:38|64566.5
01:14:39|64566.51
01:14:40|64566.51
01:14:41|64564.45
01:14:42|64564.44
01:14:43|64564.45
01:14:45|64564.44
01:14:45|64551.17
01:14:47|64550.38
01:14:48|64554.39
01:14:50|64548.82
01:14:51|64545.6
01:14:53|64545.59
01:14:54|64560.84
01:14:55|64560.85
01:14:56|64560.85
01:14:57|64560.85
01:14:58|64560.84
01:14:59|64556.64
01:15:00|64559.46
01:15:00|64559.88
01:15:02|64560.84
01:15:03|64559.87
01:15:04|64559.47
01:15:06|64552.01
01:15:07|64551.17
01:15:07|64554.52
01:15:09|64559.47
01:15:10|64566.51
01:15:11|64560.
01:15:11|64551.5
01:15:13|64551.5
01:15:14|64551.5
01:15:15|64565.9
01:15:16|64565.9
01:15:17|64566.5
01:15:18|64566.5
01:15:19|64566.51
01:15:20|64598.42
01:15:21|64610.49
01:15:22|64621.31
01:15:23|64613.23
01:15:24|64617.84
01:15:25|64617.84
01:15:26|64617.84
01:15:27|64617.84
01:15:28|64617.84
01:15:29|64616.5
01:15:30|64616.5
01:15:31|64616.5
01:15:32|64602.28
01:15:33|64595.22
01:15:34|64583.89
01:15:35|64583.89
01:15:36|64583.88
01:15:37|64583.89
01:15:38|64583.89
01:15:39|64583.17
01:15:40|64583.12
01:15:41|64570.
01:15:42|64560.85
01:15:43|64560.84
01:15:44|64560.85
01:15:46|64563.89
01:15:48|64563.81
01:15:49|64553.16
01:15:50|64540.01
01:15:51|64538.93
01:15:52|64539.22
01:15:54|64536.01
01:15:55|64530.
01:15:56|64523.01
01:15:57|64523.01
01:15:58|64523.
01:16:00|64520.29
01:16:00|64520.29
01:16:02|64512.
01:16:03|64512.01
01:16:05|64503.99
01:16:05|64504.
01:16:06|64504.
01:16:07|64504.48
01:16:09|64504.48
01:16:09|64506.79
01:16:10|64506.79
01:16:12|64506.82
01:16:12|64508.56
01:16:13|64508.56
01:16:14|64508.56
01:16:15|64508.56
01:16:16|64508.56
01:16:17|64508.55
01:16:18|64504.
01:16:19|64500.59
01:16:20|64500.59
01:16:21|64500.
01:16:22|64500.01
01:16:23|64500.01
01:16:24|64500.01
01:16:25|64500.01
01:16:26|64500.01
01:16:27|64500.01
01:16:29|64500.01
01:16:30|64500.01
01:16:30|64500.01
01:16:31|64500.01
01:16:32|64500.01
01:16:33|64500.01
01:16:34|64525.88
01:16:35|64512.48
01:16:36|64518.37
01:16:37|64513.44
01:16:38|64514.01
01:16:39|64515.57
01:16:40|64516.54
01:16:41|64508.61
01:16:42|64508.62
01:16:43|64516.55
01:16:44|64516.54
01:16:46|64505.46
01:16:48|64505.46
01:16:49|64516.54
01:16:50|64516.54
01:16:51|64524.52
01:16:52|64516.55
01:16:54|64515.52
01:16:54|64515.52
01:16:55|64515.52
01:16:56|64512.33
01:16:58|64510.96
01:16:59|64512.29
01:17:00|64512.29
01:17:01|64512.29
01:17:02|64512.29
01:17:04|64512.3
01:17:05|64512.3
01:17:06|64512.29
01:17:07|64512.3
01:17:08|64512.29
01:17:09|64512.3
01:17:10|64519.99
01:17:11|64521.09
01:17:12|64523.22
01:17:13|64523.22
01:17:14|64523.22
01:17:15|64523.22
01:17:16|64523.22
01:17:17|64523.22
01:17:18|64523.22
01:17:19|64523.22
01:17:20|64516.13
01:17:21|64516.63
01:17:22|64516.64
01:17:23|64521.09
01:17:24|64520.65
01:17:25|64519.3
01:17:26|64519.3
01:17:27|64518.1
01:17:28|64518.1
01:17:29|64513.54
01:17:30|64512.29
01:17:31|64510.02
01:17:32|64510.01
01:17:33|64510.01
01:17:34|64510.01
01:17:35|64510.01
01:17:36|64510.01
01:17:37|64510.
01:17:39|64510.
01:17:39|64510.
01:17:40|64510.
01:17:41|64510.
01:17:43|64509.8
01:17:44|64509.79
01:17:45|64508.62
01:17:45|64508.62
01:17:46|64508.61
01:17:48|64508.61
01:17:48|64508.62
01:17:50|64508.62
01:17:51|64508.61
01:17:52|64480.58
01:17:53|64482.92
01:17:54|64490.75
01:17:55|64469.
01:17:56|64432.12
01:17:57|64441.66
01:17:58|64435.
01:17:59|64432.
01:18:00|64405.11
01:18:01|64379.85
01:18:02|64380.73
01:18:03|64343.95
01:18:04|64344.68
01:18:05|64328.01
01:18:06|64336.33
01:18:07|64332.53
01:18:08|64338.29
01:18:09|64368.93
01:18:10|64377.22
01:18:11|64392.34
01:18:12|64392.34
01:18:13|64410.
01:18:14|64409.99
01:18:15|64399.23
01:18:16|64373.09
01:18:17|64377.8
01:18:19|64409.99
01:18:20|64400.91
01:18:21|64379.81
01:18:22|64383.93
01:18:23|64379.84
01:18:23|64379.82
01:18:25|64379.81
01:18:26|64379.81
01:18:27|64364.01
01:18:28|64358.68
01:18:29|64340.
01:18:30|64332.03
01:18:31|64337.93
01:18:32|64339.99
01:18:33|64336.
01:18:34|64336.
01:18:35|64335.99
01:18:36|64328.01
01:18:37|64358.68
01:18:38|64358.69
01:18:39|64364.58
01:18:40|64387.04
01:18:41|64391.77
01:18:42|64391.77
01:18:43|64408.64
01:18:44|64409.81
01:18:45|64409.82
01:18:46|64380.84
01:18:47|64364.01
01:18:49|64364.01
01:18:49|64364.
01:18:51|64385.06
01:18:52|64391.99
01:18:53|64405.04
01:18:54|64407.04
01:18:54|64408.
01:18:56|64409.86
01:18:58|64409.61
01:18:58|64409.62
01:18:59|64421.52
01:19:00|64434.99
01:19:02|64449.74
01:19:03|64449.75
01:19:04|64469.46
01:19:05|64443.05
01:19:07|64427.69
01:19:07|64427.69
01:19:09|64421.5
01:19:11|64403.08
01:19:12|64403.08
01:19:12|64403.08
01:19:13|64430.18
01:19:15|64430.41
01:19:16|64430.42
01:19:17|64430.42
01:19:18|64439.29
01:19:19|64439.33
01:19:20|64448.
01:19:21|64448.
01:19:22|64448.
01:19:23|64456.55
01:19:24|64471.72
01:19:25|64457.1
01:19:26|64450.54
01:19:27|64459.52
01:19:28|64459.8
01:19:29|64459.79
01:19:30|64459.8
01:19:31|64459.8
01:19:32|64459.74
01:19:33|64434.58
01:19:34|64421.39
01:19:35|64409.53
01:19:36|64386.98
01:19:37|64383.63
01:19:38|64381.96
01:19:39|64386.88
01:19:40|64366.79
01:19:41|64364.02
01:19:42|64367.02
01:19:43|64380.57
01:19:44|64380.44
01:19:45|64387.84
01:19:46|64388.48
01:19:47|64376.34
01:19:48|64369.81
01:19:49|64364.06
01:19:51|64377.18
01:19:52|64387.81
01:19:53|64387.81
01:19:54|64377.23
01:19:55|64379.4
01:19:56|64378.71
01:19:57|64399.99
01:19:58|64394.92
01:20:00|64394.91
01:20:00|64385.26
01:20:02|64381.38
01:20:03|64381.35
01:20:05|64370.03
01:20:05|64370.03
01:20:07|64351.7
01:20:08|64351.7
01:20:08|64337.97
01:20:10|64330.01
01:20:10|64323.08
01:20:12|64323.08
01:20:13|64326.55
01:20:13|64321.37
01:20:14|64321.35
01:20:15|64320.96
01:20:16|64312.01
01:20:18|64254.44
01:20:19|64249.33
01:20:20|64259.62
01:20:21|64264.74
01:20:22|64266.75
01:20:23|64271.86
01:20:24|64274.86
01:20:25|64295.45
01:20:26|64283.52
01:20:27|64287.87
01:20:28|64287.82
01:20:29|64288.26
01:20:30|64281.61
01:20:31|64283.08
01:20:32|64287.44
01:20:33|64298.
01:20:34|64295.61
01:20:35|64290.81
01:20:36|64288.
01:20:37|64292.63
01:20:38|64311.51
01:20:39|64300.
01:20:40|64296.
01:20:41|64296.01
01:20:42|64311.45
01:20:43|64311.45
01:20:44|64311.46
01:20:45|64290.
01:20:46|64290.01
01:20:47|64293.22
01:20:49|64304.42
01:20:50|64304.42
01:20:52|64296.
01:20:53|64293.23
01:20:54|64290.02
01:20:55|64290.01
01:20:56|64290.01
01:20:57|64293.23
01:20:57|64293.23
01:20:59|64295.99
01:21:00|64295.99
01:21:01|64295.98
01:21:01|64295.99
01:21:03|64302.86
01:21:04|64304.41
01:21:04|64304.42
01:21:06|64304.42
01:21:07|64311.47
01:21:08|64311.47
01:21:09|64311.46
01:21:10|64313.43
01:21:10|64319.99
01:21:12|64320.
01:21:13|64324.29
01:21:13|64324.29
01:21:14|64328.
01:21:16|64343.99
01:21:17|64343.99
01:21:17|64343.99
01:21:19|64323.51
01:21:19|64317.25
01:21:21|64319.56
01:21:21|64305.05
01:21:23|64280.
01:21:23|64266.87
01:21:25|64263.72
01:21:26|64263.71
01:21:27|64263.71
01:21:28|64262.32
01:21:29|64254.62
01:21:29|64250.
01:21:30|64234.68
01:21:31|64234.68
01:21:33|64241.58
01:21:33|64249.99
01:21:35|64250.01
01:21:36|64250.01
01:21:37|64265.4
01:21:38|64264.
01:21:38|64279.28
01:21:39|64292.04
01:21:40|64286.92
01:21:41|64273.44
01:21:42|64256.18
01:21:44|64256.17
01:21:45|64246.78
01:21:45|64234.69
01:21:47|64234.69
01:21:48|64234.69
01:21:48|64234.68
01:21:50|64252.99
01:21:51|64256.46
01:21:53|64245.
01:21:54|64240.48
01:21:54|64240.49
01:21:55|64255.46
01:21:57|64256.
01:21:58|64256.46
01:22:00|64260.01
01:22:01|64260.
01:22:03|64240.48
01:22:04|64240.48
01:22:05|64240.48
01:22:07|64240.48
01:22:08|64234.69
01:22:08|64234.69
01:22:09|64234.69
01:22:10|64234.68
01:22:11|64234.68
01:22:12|64234.58
01:22:13|64233.41
01:22:15|64221.79
01:22:16|64212.67
01:22:16|64200.
01:22:17|64183.84
01:22:18|64199.03
01:22:19|64197.57
01:22:20|64193.57
01:22:21|64197.46
01:22:22|64176.37
01:22:23|64176.37
01:22:24|64170.17
01:22:25|64150.87
01:22:26|64149.28
01:22:28|64157.58
01:22:28|64125.97
01:22:29|64101.
01:22:30|64100.01
01:22:31|64090.2
01:22:32|64124.95
01:22:33|64160.92
01:22:34|64179.99
01:22:35|64163.59
01:22:36|64154.65
01:22:37|64167.79
01:22:38|64168.36
01:22:39|64176.
01:22:40|64183.99
01:22:41|64183.99
01:22:42|64183.99
01:22:43|64151.59
01:22:44|64154.7
01:22:45|64154.69
01:22:46|64151.66
01:22:47|64154.7
01:22:49|64175.95
01:22:49|64177.64
01:22:51|64180.65
01:22:52|64184.06
01:22:53|64176.57
01:22:54|64166.05
01:22:56|64160.02
01:22:58|64188.99
01:22:59|64199.98
01:22:59|64218.71
01:23:00|64221.5
01:23:01|64246.78
01:23:03|64252.65
01:23:04|64279.99
01:23:05|64286.78
01:23:07|64288.01
01:23:08|64279.55
01:23:08|64276.67
01:23:10|64277.77
01:23:11|64260.
01:23:12|64260.01
01:23:13|64270.57
01:23:14|64266.54
01:23:15|64266.55
01:23:16|64266.56
01:23:17|64266.56
01:23:18|64278.81
01:23:19|64266.55
01:23:20|64264.02
01:23:21|64264.
01:23:22|64263.68
01:23:23|64263.67
01:23:24|64272.
01:23:25|64285.44
01:23:26|64293.16
01:23:27|64306.79
01:23:28|64315.9
01:23:29|64324.64
01:23:30|64312.
01:23:31|64286.08
01:23:32|64286.07
01:23:33|64265.75
01:23:34|64261.79
01:23:35|64241.8
01:23:36|64263.68
01:23:37|64264.
01:23:38|64270.58
01:23:39|64240.07
01:23:40|64244.78
01:23:41|64245.76
01:23:42|64264.
01:23:43|64264.
01:23:44|64261.01
01:23:45|64261.
01:23:46|64261.01
01:23:47|64261.01
01:23:48|64251.83
01:23:49|64252.61
01:23:50|64280.
01:23:51|64296.11
01:23:52|64284.64
01:23:53|64279.17
01:23:54|64285.26
01:23:55|64296.36
01:23:56|64296.37
01:23:57|64310.82
01:23:58|64320.
01:23:59|64321.7
01:24:00|64334.22
01:24:01|64316.62
01:24:03|64323.96
01:24:04|64352.35
01:24:06|64353.87
01:24:07|64346.83
01:24:08|64352.02
01:24:09|64349.88
01:24:10|64348.12
01:24:11|64361.64
01:24:12|64371.3
01:24:13|64368.95
01:24:14|64376.18
01:24:15|64380.21
01:24:16|64375.89
01:24:17|64368.
01:24:18|64351.02
01:24:19|64359.12
01:24:20|64367.96
01:24:21|64367.99
01:24:22|64367.99
01:24:23|64367.99
01:24:24|64390.7
01:24:25|64391.46
01:24:26|64396.82
01:24:27|64400.
01:24:28|64400.
01:24:29|64403.22
01:24:30|64406.59
01:24:32|64406.6
01:24:32|64406.67
01:24:33|64407.2
01:24:34|64407.2
01:24:35|64407.99
01:24:36|64386.75
01:24:37|64386.75
01:24:38|64394.67
01:24:39|64407.4
01:24:40|64413.61
01:24:41|64427.2
01:24:42|64430.
01:24:43|64434.25
01:24:44|64434.23
01:24:45|64434.23
01:24:46|64432.38
01:24:47|64437.47
01:24:48|64437.27
01:24:49|64432.69
01:24:50|64420.15
01:24:52|64399.7
01:24:53|64388.93
01:24:55|64398.82
01:24:55|64391.4
01:24:57|64411.72
01:24:58|64411.72
01:24:58|64415.87
01:24:59|64411.73
01:25:02|64415.99
01:25:03|64427.2
01:25:04|64438.75
01:25:05|64421.38
01:25:07|64415.14
01:25:08|64411.72
01:25:09|64392.34
01:25:10|64388.48
01:25:11|64388.49
01:25:12|64388.49
01:25:13|64408.92
01:25:14|64413.29
01:25:15|64410.6
01:25:17|64421.84
01:25:17|64387.77
01:25:18|64394.22
01:25:19|64390.99
01:25:21|64355.08
01:25:21|64349.9
01:25:23|64349.9
01:25:24|64349.9
01:25:25|64336.65
01:25:25|64327.83
01:25:26|64332.49
01:25:27|64362.97
01:25:28|64368.
01:25:29|64367.99
01:25:31|64382.05
01:25:32|64384.84
01:25:32|64388.72
01:25:34|64388.72
01:25:34|64377.49
01:25:35|64384.84
01:25:36|64392.
01:25:38|64392.
01:25:38|64400.
01:25:39|64400.
01:25:41|64360.34
01:25:42|64369.35
01:25:42|64344.
01:25:43|64344.08
01:25:44|64379.94
01:25:45|64386.19
01:25:46|64386.19
01:25:47|64386.19
01:25:48|64386.2
01:25:49|64400.
01:25:50|64400.72
01:25:51|64400.72
01:25:53|64407.98
01:25:53|64408.
01:25:54|64386.2
01:25:55|64392.95
01:25:57|64392.95
01:25:58|64401.11
01:26:00|64401.11
01:26:01|64401.12
01:26:02|64401.12
01:26:03|64401.12
01:26:04|64401.12
01:26:05|64388.78
01:26:06|64388.38
01:26:07|64388.38
01:26:09|64388.38
01:26:09|64386.26
01:26:10|64388.39
01:26:11|64388.39
01:26:12|64376.42
01:26:14|64376.42
01:26:14|64379.41
01:26:15|64379.41
01:26:16|64379.41
01:26:17|64388.36
01:26:19|64388.39
01:26:19|64388.39
01:26:21|64382.43
01:26:22|64369.21
01:26:23|64366.85
01:26:24|64373.13
01:26:25|64371.07
01:26:26|64370.27
01:26:27|64364.1
01:26:27|64355.07
01:26:29|64344.66
01:26:30|64330.21
01:26:31|64331.88
01:26:32|64332.73
01:26:32|64332.73
01:26:34|64334.36
01:26:35|64334.37
01:26:35|64334.37
01:26:37|64334.37
01:26:37|64343.43
01:26:39|64320.96
01:26:40|64320.01
01:26:41|64320.
01:26:42|64320.
01:26:42|64336.62
01:26:44|64336.62
01:26:45|64339.07
01:26:45|64336.78
01:26:46|64343.43
01:26:48|64343.99
01:26:48|64332.2
01:26:49|64330.
01:26:51|64341.65
01:26:51|64341.65
01:26:53|64341.65
01:26:53|64341.65
01:26:56|64341.65
01:26:57|64349.16
01:26:58|64353.57
01:26:59|64353.64
01:27:01|64343.18
01:27:01|64343.19
01:27:03|64343.18
01:27:05|64349.
01:27:05|64349.01
01:27:06|64346.22
01:27:08|64351.99
01:27:09|64346.5
01:27:10|64346.5
01:27:11|64346.5
01:27:12|64346.51
01:27:13|64346.51
01:27:14|64346.5
01:27:14|64346.5
01:27:16|64346.5
01:27:17|64346.5
01:27:18|64346.5
01:27:19|64344.19
01:27:20|64344.19
01:27:21|64344.19
01:27:22|64346.51
01:27:23|64357.31
01:27:24|64357.32
01:27:25|64357.31
01:27:26|64357.31
01:27:26|64359.75
01:27:28|64359.75
01:27:29|64360.
01:27:30|64362.38
01:27:31|64362.38
01:27:32|64364.72
01:27:33|64365.58
01:27:33|64365.59
01:27:34|64365.58
01:27:36|64365.58
01:27:37|64365.58
01:27:38|64365.58
01:27:38|64365.58
01:27:40|64365.58
01:27:41|64354.6
01:27:42|64349.56
01:27:43|64349.56
01:27:44|64352.12
01:27:45|64352.12
01:27:46|64352.12
01:27:47|64352.12
01:27:48|64352.12
01:27:49|64352.12
01:27:49|64352.12
01:27:50|64352.11
01:27:52|64352.12
01:27:53|64352.11
01:27:54|64352.12
01:27:55|64352.12
01:27:55|64352.11
01:27:57|64352.11
01:27:58|64352.12
01:28:00|64352.11
01:28:01|64352.11
01:28:01|64352.11
01:28:04|64352.11
01:28:04|64352.11
01:28:06|64352.11
01:28:07|64355.54
01:28:08|64355.54
01:28:10|64355.54
01:28:10|64355.54
01:28:12|64355.56
01:28:13|64359.76
01:28:14|64359.76
01:28:16|64356.89
01:28:16|64357.95
01:28:17|64357.96
01:28:19|64356.56
01:28:20|64356.56
01:28:21|64356.56
01:28:22|64359.99
01:28:23|64364.32
01:28:24|64363.38
01:28:25|64363.3
01:28:26|64379.26
01:28:27|64379.26
01:28:28|64408.32
01:28:29|64428.95
01:28:30|64426.57
01:28:31|64438.78
01:28:32|64449.09
01:28:33|64460.82
01:28:35|64461.5
01:28:36|64470.
01:28:37|64480.
01:28:38|64488.72
01:28:39|64489.1
01:28:40|64489.1
01:28:40|64499.99
01:28:42|64499.99
01:28:42|64500.66
01:28:43|64501.66
01:28:45|64520.
01:28:46|64519.99
01:28:47|64520.
01:28:47|64525.8
01:28:49|64539.99
01:28:49|64543.23
01:28:50|64543.23
01:28:52|64559.35
01:28:52|64559.36
01:28:53|64563.41
01:28:54|64543.22
01:28:55|64527.8
01:28:56|64509.29
01:28:58|64493.01
01:28:59|64488.01
01:29:00|64464.28
01:29:02|64456.84
01:29:03|64470.95
01:29:05|64479.99
01:29:06|64471.16
01:29:07|64489.07
01:29:08|64489.07
01:29:09|64516.66
01:29:10|64521.77
01:29:11|64528.67
01:29:12|64533.06
01:29:13|64547.93
01:29:14|64547.79
01:29:15|64547.67
01:29:16|64528.68
01:29:17|64528.68
01:29:18|64520.51
01:29:19|64521.7
01:29:20|64521.7
01:29:21|64523.69
01:29:22|64541.23
01:29:23|64534.81
01:29:24|64521.65
01:29:25|64521.64
01:29:26|64521.64
01:29:27|64529.07
01:29:28|64530.62
01:29:29|64532.29
01:29:30|64532.29
01:29:31|64532.29
01:29:32|64553.55
01:29:33|64553.56
01:29:34|64553.55
01:29:35|64553.56
01:29:36|64557.34
01:29:37|64557.34
01:29:38|64544.01
01:29:39|64544.01
01:29:40|64555.53
01:29:41|64550.91
01:29:42|64558.68
01:29:43|64551.25
01:29:44|64551.25
01:29:45|64551.25
01:29:46|64554.49
01:29:47|64554.5
01:29:48|64554.5
01:29:49|64565.14
01:29:50|64567.99
01:29:51|64569.31
01:29:52|64570.53
01:29:53|64576.02
01:29:54|64570.53
01:29:55|64570.53
01:29:56|64560.
01:29:58|64558.03
01:29:59|64558.04
01:30:00|64558.05
01:30:02|64540.03
01:30:03|64540.01
01:30:04|64540.13
01:30:05|64530.01
01:30:06|64530.01
01:30:08|64530.
01:30:09|64528.
01:30:10|64522.94
01:30:10|64522.62
01:30:12|64521.32
01:30:13|64521.32
01:30:14|64522.87
01:30:15|64521.81
01:30:16|64504.7
01:30:17|64515.2
01:30:18|64515.2
01:30:19|64515.2
01:30:20|64515.2
01:30:21|64515.2
01:30:22|64515.2
01:30:23|64515.2
01:30:24|64526.76
01:30:25|64522.44
01:30:26|64522.44
01:30:27|64522.44
01:30:28|64530.
01:30:29|64529.99
01:30:30|64526.96
01:30:31|64529.8
01:30:32|64529.8
01:30:33|64529.81
01:30:34|64535.27
01:30:35|64531.19
01:30:36|64531.26
01:30:37|64531.26
01:30:38|64535.01
01:30:39|64536.02
01:30:40|64540.
01:30:41|64549.93
01:30:42|64557.71
01:30:43|64558.68
01:30:44|64563.23
01:30:45|64563.23
01:30:46|64570.9
01:30:47|64570.9
01:30:48|64573.03
01:30:49|64573.04
01:30:50|64573.34
01:30:51|64573.34
01:30:52|64573.34
01:30:53|64574.72
01:30:54|64573.33
01:30:55|64573.33
01:30:56|64578.03
01:30:57|64581.99
01:30:58|64581.99
01:31:00|64583.33
01:31:01|64589.07
01:31:02|64593.3
01:31:04|64607.43
01:31:04|64619.99
01:31:06|64619.99
01:31:06|64630.
01:31:07|64637.79
01:31:08|64645.59
01:31:09|64646.39
01:31:11|64650.42
01:31:12|64655.75
01:31:13|64656.27
01:31:14|64652.2
01:31:15|64620.63
01:31:16|64613.61
01:31:17|64613.61
01:31:18|64632.57
01:31:19|64631.92
01:31:20|64635.28
01:31:21|64665.33
01:31:22|64665.74
01:31:23|64640.86
01:31:24|64667.53
01:31:25|64663.42
01:31:26|64663.41
01:31:27|64680.
01:31:28|64699.99
01:31:30|64712.36
01:31:30|64718.58
01:31:31|64729.99
01:31:32|64715.34
01:31:33|64702.46
01:31:34|64699.98
01:31:35|64705.2
01:31:36|64728.04
01:31:37|64728.04
01:31:38|64736.83
01:31:39|64749.04
01:31:40|64746.34
01:31:41|64746.33
01:31:42|64750.
01:31:43|64753.38
01:31:44|64749.99
01:31:45|64758.07
01:31:46|64750.
01:31:48|64761.31
01:31:48|64793.72
01:31:49|64780.79
01:31:50|64792.44
01:31:52|64793.97
01:31:53|64793.97
01:31:53|64793.97
01:31:54|64792.47
01:31:55|64781.96
01:31:56|64784.06
01:31:58|64792.44
01:31:58|64772.46
01:32:00|64770.
01:32:02|64754.72
01:32:03|64747.41
01:32:04|64759.99
01:32:05|64753.45
01:32:06|64751.48
01:32:07|64736.83
01:32:08|64734.28
01:32:09|64734.28
01:32:10|64720.
01:32:11|64723.25
01:32:12|64743.99
01:32:14|64747.03
01:32:15|64747.04
01:32:16|64751.98
01:32:16|64747.03
01:32:18|64746.47
01:32:19|64748.82
01:32:20|64763.73
01:32:21|64779.37
01:32:22|64779.38
01:32:23|64783.99
01:32:24|64791.81
01:32:25|64791.82
01:32:26|64791.83
01:32:27|64784.29
01:32:28|64769.62
01:32:29|64750.16
01:32:30|64754.85
01:32:31|64760.
01:32:32|64760.
01:32:33|64754.86
01:32:34|64734.28
01:32:35|64734.29
01:32:36|64725.4
01:32:37|64722.17
01:32:38|64727.22
01:32:39|64734.29
01:32:40|64734.29
01:32:41|64734.29
01:32:42|64734.29
01:32:43|64736.
01:32:44|64734.84
01:32:45|64731.06
01:32:46|64731.06
01:32:48|64731.06
01:32:48|64731.06
01:32:49|64731.06
01:32:50|64734.84
01:32:51|64740.72
01:32:52|64740.72
01:32:53|64740.72
01:32:54|64736.52
01:32:55|64733.17
01:32:56|64733.17
01:32:57|64718.75
01:32:58|64730.
01:32:59|64720.01
01:33:00|64718.18
01:33:02|64695.39
01:33:04|64682.66
01:33:05|64680.
01:33:06|64663.15
01:33:07|64663.15
01:33:08|64663.15
01:33:09|64663.15
01:33:11|64668.01
01:33:12|64678.
01:33:13|64681.28
01:33:14|64683.36
01:33:15|64683.36
01:33:16|64683.36
01:33:17|64683.35
01:33:18|64683.35
01:33:19|64699.99
01:33:20|64700.
01:33:21|64699.99
01:33:22|64699.99
01:33:23|64692.67
01:33:24|64680.01
01:33:25|64680.3
01:33:27|64680.45
01:33:27|64676.89
01:33:28|64676.89
01:33:29|64676.88
01:33:30|64672.
01:33:31|64666.09
01:33:32|64666.09
01:33:33|64669.07
01:33:34|64669.08
01:33:35|64669.1
01:33:36|64675.4
01:33:37|64675.41
01:33:38|64675.4
01:33:39|64675.4
01:33:40|64675.41
01:33:42|64688.
01:33:42|64699.99
01:33:43|64699.99
01:33:44|64709.95
01:33:45|64729.7
01:33:46|64725.
01:33:47|64725.72
01:33:48|64725.72
01:33:49|64726.88
01:33:50|64711.33
01:33:51|64718.51
01:33:52|64709.56
01:33:53|64703.1
01:33:54|64701.82
01:33:55|64705.31
01:33:56|64705.31
01:33:57|64705.32
01:33:58|64705.31
01:33:59|64683.74
01:34:00|64690.04
01:34:01|64690.04
01:34:03|64688.
01:34:05|64672.01
01:34:05|64680.
01:34:07|64676.75
01:34:07|64676.39
01:34:09|64676.17
01:34:10|64656.96
01:34:11|64656.
01:34:11|64657.42
01:34:13|64654.82
01:34:13|64650.
01:34:15|64640.01
01:34:16|64630.08
01:34:16|64638.41
01:34:18|64654.81
01:34:19|64662.75
01:34:20|64667.55
01:34:21|64668.01
01:34:22|64679.99
01:34:23|64668.
01:34:24|64668.
01:34:25|64675.44
01:34:26|64682.63
01:34:27|64690.
01:34:28|64698.97
01:34:29|64698.98
01:34:29|64698.98
01:34:31|64698.98
01:34:32|64700.17
01:34:33|64700.17
01:34:34|64707.68
01:34:35|64707.68
01:34:36|64707.68
01:34:37|64678.41
01:34:38|64678.59
01:34:38|64667.11
01:34:40|64668.95
01:34:40|64668.96
01:34:42|64670.85
01:34:43|64674.08
01:34:44|64679.95
01:34:45|64689.26
01:34:45|64702.37
01:34:47|64704.
01:34:48|64711.43
01:34:49|64731.46
01:34:50|64713.68
01:34:51|64713.68
01:34:52|64713.68
01:34:52|64718.19
01:34:54|64718.19
01:34:55|64718.2
01:34:55|64712.01
01:34:57|64710.38
01:34:58|64718.19
01:34:58|64718.19
01:34:59|64718.2
01:35:01|64723.88
01:35:02|64723.86
01:35:03|64723.86
01:35:04|64723.87
01:35:04|64723.88
01:35:06|64723.87
01:35:06|64723.87
01:35:08|64733.93
01:35:09|64733.98
01:35:11|64733.98
01:35:12|64755.17
01:35:12|64776.85
01:35:14|64792.
01:35:15|64792.
01:35:16|64792.
01:35:17|64795.12
01:35:17|64795.12
01:35:18|64793.78
01:35:20|64793.77
01:35:21|64793.78
01:35:22|64793.78
01:35:23|64793.78
01:35:24|64803.
01:35:24|64810.
01:35:26|64832.19
01:35:27|64828.97
01:35:28|64833.74
01:35:29|64833.34
01:35:30|64833.35
01:35:31|64836.32
01:35:33|64862.18
01:35:33|64862.18
01:35:34|64870.21
01:35:35|64880.36
01:35:36|64884.69
01:35:37|64884.7
01:35:38|64884.7
01:35:39|64862.18
01:35:40|64873.87
01:35:41|64879.38
01:35:42|64871.4
01:35:43|64871.4
01:35:44|64847.77
01:35:45|64834.36
01:35:46|64848.
01:35:47|64856.
01:35:48|64883.97
01:35:49|64884.16
01:35:50|64884.98
01:35:51|64884.38
01:35:52|64879.94
01:35:53|64879.94
01:35:54|64863.36
01:35:55|64873.25
01:35:56|64869.02
01:35:57|64875.27
01:35:58|64875.27
01:35:59|64862.24
01:36:00|64850.76
01:36:01|64856.68
01:36:02|64844.3
01:36:04|64844.31
01:36:05|64846.33
01:36:07|64850.69
01:36:08|64850.69
01:36:08|64850.69
01:36:09|64850.69
01:36:11|64851.89
01:36:12|64851.89
01:36:13|64851.86
01:36:13|64846.45
01:36:15|64840.
01:36:16|64828.
01:36:17|64820.
01:36:18|64816.01
01:36:19|64815.44
01:36:20|64815.44
01:36:21|64816.54
01:36:22|64815.75
01:36:23|64808.
01:36:24|64800.
01:36:25|64800.
01:36:26|64801.77
01:36:27|64801.77
01:36:28|64801.77
01:36:29|64801.77
01:36:30|64801.77
01:36:31|64816.
01:36:32|64800.26
01:36:33|64823.44
01:36:34|64831.57
01:36:35|64836.07
01:36:36|64836.07
01:36:37|64837.95
01:36:38|64840.
01:36:39|64840.
01:36:40|64845.87
01:36:41|64850.
01:36:42|64856.
01:36:43|64864.
01:36:44|64879.93
01:36:45|64879.93
01:36:46|64879.94
01:36:47|64879.93
01:36:48|64883.18
01:36:49|64886.7
01:36:50|64886.7
01:36:51|64887.98
01:36:52|64887.98
01:36:53|64883.16
01:36:54|64879.59
01:36:55|64879.59
01:36:56|64872.01
01:36:57|64872.
01:36:58|64872.
01:36:59|64872.
01:37:00|64872.
01:37:01|64868.77
01:37:03|64868.77
01:37:03|64868.77
01:37:05|64868.76
01:37:07|64868.77
01:37:08|64880.
01:37:09|64879.59
01:37:10|64883.41
01:37:11|64886.67
01:37:12|64886.69
01:37:13|64886.69
01:37:14|64894.91
01:37:16|64896.19
01:37:17|64899.
01:37:18|64898.99
01:37:19|64901.3
01:37:20|64909.31
01:37:21|64909.53
01:37:22|64905.23
01:37:23|64850.
01:37:24|64879.99
01:37:25|64877.
01:37:26|64875.29
01:37:27|64869.28
01:37:28|64880.
01:37:29|64880.
01:37:30|64888.
01:37:31|64888.28
01:37:32|64895.08
01:37:33|64896.
01:37:34|64896.99
01:37:35|64903.09
01:37:36|64903.13
01:37:37|64903.13
01:37:38|64893.4
01:37:39|64901.49
01:37:41|64903.13
01:37:41|64903.1
01:37:43|64903.12
01:37:43|64901.65
01:37:44|64900.
01:37:45|64905.07
01:37:46|64902.95
01:37:47|64902.95
01:37:48|64902.96
01:37:49|64902.96
01:37:50|64885.6
01:37:51|64888.69
01:37:52|64888.69
01:37:53|64888.69
01:37:54|64896.
01:37:55|64908.7
01:37:56|64908.7
01:37:57|64908.7
01:37:58|64915.99
01:37:59|64919.99
01:38:00|64927.3
01:38:01|64927.3
01:38:02|64927.78
01:38:03|64913.2
01:38:04|64907.85
01:38:06|64904.01
01:38:08|64904.23
01:38:09|64904.7
01:38:10|64904.7
01:38:11|64909.41
01:38:12|64909.41
01:38:13|64911.53
01:38:14|64912.11
01:38:15|64911.6
01:38:16|64911.31
01:38:17|64914.56
01:38:18|64914.56
01:38:19|64900.01
01:38:20|64900.01
01:38:21|64893.12
01:38:22|64888.87
01:38:23|64888.87
01:38:24|64888.87
01:38:25|64888.88
01:38:26|64883.37
01:38:27|64883.37
01:38:29|64885.06
01:38:29|64881.78
01:38:30|64872.19
01:38:32|64895.22
01:38:33|64896.
01:38:34|64896.
01:38:34|64896.
01:38:36|64889.83
01:38:37|64889.83
01:38:38|64889.84
01:38:38|64889.83
01:38:40|64889.83
01:38:41|64889.83
01:38:42|64889.83
01:38:43|64889.83
01:38:44|64891.26
01:38:44|64891.26
01:38:46|64891.98
01:38:47|64891.27
01:38:48|64891.27
01:38:49|64889.83
01:38:50|64888.
01:38:51|64888.
01:38:52|64886.6
01:38:52|64886.6
01:38:54|64877.66
01:38:54|64877.65
01:38:56|64877.65
01:38:56|64896.32
01:38:58|64899.55
01:38:59|64899.55
01:38:59|64911.18
01:39:01|64911.18
01:39:02|64911.18
01:39:03|64911.18
01:39:03|64908.75
01:39:05|64908.75
01:39:06|64907.93
01:39:07|64877.67
01:39:09|64876.83
01:39:10|64876.83
01:39:11|64874.44
01:39:12|64855.09
01:39:14|64858.48
01:39:14|64858.83
01:39:17|64858.12
01:39:17|64858.12
01:39:18|64858.12
01:39:19|64858.96
01:39:20|64858.97
01:39:21|64865.91
01:39:23|64865.9
01:39:25|64865.91
01:39:25|64865.91
01:39:26|64865.9
01:39:27|64858.48
01:39:28|64856.
01:39:29|64852.
01:39:31|64851.1
01:39:31|64851.1
01:39:33|64851.1
01:39:33|64861.46
01:39:34|64862.49
01:39:36|64859.55
01:39:36|64859.55
01:39:38|64858.47
01:39:39|64858.47
01:39:39|64856.46
01:39:40|64856.46
01:39:42|64851.1
01:39:42|64851.1
01:39:44|64851.1
01:39:45|64851.1
01:39:45|64848.
01:39:46|64848.
01:39:48|64847.87
01:39:48|64832.86
01:39:49|64832.86
01:39:51|64814.85
01:39:51|64814.84
01:39:53|64805.46
01:39:54|64805.45
01:39:54|64821.33
01:39:56|64821.79
01:39:56|64821.79
01:39:57|64821.79
01:39:58|64821.8
01:39:59|64823.99
01:40:01|64823.99
01:40:02|64825.02
01:40:03|64825.02
01:40:03|64825.02
01:40:04|64822.
01:40:05|64822.
01:40:07|64831.99
01:40:08|64835.18
01:40:10|64839.34
01:40:11|64856.01
01:40:12|64860.58
01:40:13|64860.83
01:40:13|64860.83
01:40:14|64860.84
01:40:16|64860.84
01:40:17|64861.93
01:40:18|64860.57
01:40:19|64860.57
01:40:20|64860.58
01:40:21|64860.58
01:40:23|64861.93
01:40:24|64861.93
01:40:25|64863.98
01:40:26|64863.98
01:40:27|64863.97
01:40:28|64863.97
01:40:29|64863.97
01:40:30|64859.52
01:40:31|64859.56
01:40:32|64876.79
01:40:33|64904.3
01:40:34|64907.
01:40:35|64955.98
01:40:36|64957.
01:40:36|64944.01
01:40:37|64945.43
01:40:39|64951.99
01:40:40|64959.26
01:40:41|64963.42
01:40:42|64981.17
01:40:43|64986.9
01:40:44|65008.99
01:40:45|65021.12
01:40:46|65009.01
01:40:47|65005.85
01:40:48|65023.63
01:40:49|65001.17
01:40:50|65000.63
01:40:51|65001.16
01:40:52|65035.63
01:40:53|65029.7
01:40:54|65029.71
01:40:55|65044.79
01:40:56|65041.6
01:40:57|65034.73
01:40:58|65033.14
01:40:59|65022.01
01:41:00|65014.77
01:41:01|65011.1
01:41:02|65032.86
01:41:03|65069.42
01:41:04|65061.3
01:41:05|65069.43
01:41:06|65075.65
01:41:07|65100.
01:41:09|65117.2
01:41:10|65093.45
01:41:11|65090.05
01:41:13|65093.45
01:41:14|65088.85
01:41:15|65121.96
01:41:16|65116.76
01:41:17|65125.21
01:41:19|65124.51
01:41:20|65113.26
01:41:20|65121.79
01:41:21|65121.8
01:41:22|65118.28
01:41:24|65118.28
01:41:24|65123.52
01:41:26|65126.85
01:41:27|65121.81
01:41:27|65121.81
01:41:29|65146.16
01:41:30|65144.73
01:41:30|65141.48
01:41:32|65129.1
01:41:33|65129.1
01:41:34|65161.07
01:41:35|65132.38
01:41:36|65136.
01:41:37|65150.7
01:41:37|65136.
01:41:39|65133.84
01:41:39|65132.74
01:41:41|65132.74
01:41:42|65154.1
01:41:43|65150.85
01:41:44|65144.75
01:41:45|65144.75
01:41:46|65145.73
01:41:47|65145.73
01:41:48|65144.76
01:41:49|65149.51
01:41:50|65149.69
01:41:51|65141.51
01:41:52|65127.59
01:41:53|65144.
01:41:54|65149.75
01:41:55|65152.
01:41:56|65160.62
01:41:57|65179.54
01:41:58|65156.64
01:41:59|65156.64
01:42:00|65170.
01:42:01|65169.99
01:42:02|65175.59
01:42:03|65175.58
01:42:04|65184.99
01:42:05|65184.99
01:42:06|65184.55
01:42:07|65184.55
01:42:08|65185.
01:42:10|65190.11
01:42:12|65190.33
01:42:13|65190.21
01:42:14|65153.82
01:42:15|65131.52
01:42:16|65121.83
01:42:17|65110.6
01:42:18|65128.33
01:42:19|65132.5
01:42:20|65119.92
01:42:21|65127.19
01:42:22|65127.19
01:42:22|65135.53
01:42:24|65135.53
01:42:25|65136.28
01:42:25|65127.21
01:42:27|65119.92
01:42:28|65120.57
01:42:29|65119.91
01:42:30|65125.48
01:42:31|65125.47
01:42:32|65125.47
01:42:33|65125.48
01:42:34|65125.42
01:42:35|65126.42
01:42:36|65126.38
01:42:36|65126.38
01:42:38|65124.06
01:42:38|65115.4
01:42:40|65115.4
01:42:41|65120.52
01:42:42|65120.52
01:42:43|65120.52
01:42:44|65120.52
01:42:45|65120.52
01:42:46|65120.52
01:42:47|65120.53
01:42:48|65122.95
01:42:49|65122.95
01:42:50|65123.
01:42:52|65123.
01:42:52|65123.
01:42:53|65145.42
01:42:54|65146.49
01:42:56|65136.73
01:42:56|65146.49
01:42:57|65160.32
01:42:58|65160.32
01:42:59|65160.32
01:43:00|65160.33
01:43:01|65167.08
01:43:02|65167.08
01:43:03|65167.07
01:43:04|65167.07
01:43:06|65167.06
01:43:07|65167.07
01:43:08|65166.18
01:43:09|65166.19
01:43:10|65197.25
01:43:12|65190.73
01:43:12|65191.87
01:43:14|65191.86
01:43:16|65184.
01:43:17|65178.53
01:43:18|65188.29
01:43:19|65194.01
01:43:20|65177.42
01:43:21|65176.01
01:43:22|65176.01
01:43:23|65176.
01:43:24|65173.57
01:43:25|65187.91
01:43:26|65209.99
01:43:28|65210.
01:43:30|65217.52
01:43:30|65223.49
01:43:31|65228.
01:43:33|65228.
01:43:33|65228.
01:43:34|65228.
01:43:35|65227.13
01:43:36|65224.07
01:43:37|65224.06
01:43:38|65224.07
01:43:39|65209.2
01:43:40|65202.83
01:43:41|65202.81
01:43:42|65190.42
01:43:44|65184.51
01:43:45|65184.51
01:43:45|65194.96
01:43:47|65194.96
01:43:47|65199.99
01:43:49|65200.
01:43:50|65206.02
01:43:51|65199.99
01:43:52|65199.99
01:43:52|65198.12
01:43:53|65198.12
01:43:55|65198.12
01:43:56|65204.12
01:43:57|65207.66
01:43:58|65207.66
01:43:58|65207.66
01:44:00|65207.66
01:44:00|65200.
01:44:01|65186.45
01:44:02|65168.64
01:44:04|65170.44
01:44:05|65170.43
01:44:05|65145.42
01:44:07|65145.43
01:44:08|65145.43
01:44:09|65160.22
01:44:09|65159.54
01:44:10|65159.54
01:44:12|65168.
01:44:13|65170.27
01:44:15|65170.27
01:44:16|65170.27
01:44:17|65175.15
01:44:17|65193.86
01:44:20|65196.92
01:44:21|65196.92
01:44:22|65181.26
01:44:23|65171.97
01:44:24|65170.1
01:44:25|65170.1
01:44:26|65181.25
01:44:27|65176.01
01:44:28|65176.
01:44:29|65180.91
01:44:30|65177.24
01:44:31|65180.39
01:44:32|65180.39
01:44:33|65176.63
01:44:34|65153.1
01:44:35|65153.1
01:44:36|65153.09
01:44:37|65153.09
01:44:38|65153.09
01:44:39|65153.09
01:44:40|65143.33
01:44:41|65171.66
01:44:42|65175.71
01:44:43|65187.75
01:44:44|65174.27
01:44:45|65174.27
01:44:46|65173.12
01:44:47|65173.13
01:44:48|65187.25
01:44:49|65173.84
01:44:50|65178.22
01:44:51|65180.6
01:44:52|65184.
01:44:53|65184.
01:44:54|65183.99
01:44:55|65179.96
01:44:56|65183.92
01:44:57|65183.93
01:44:58|65173.71
01:44:59|65161.82
01:45:00|65161.82
01:45:01|65165.51
01:45:02|65172.4
01:45:03|65172.95
01:45:04|65175.58
01:45:05|65175.59
01:45:06|65175.59
01:45:07|65187.98
01:45:08|65189.98
01:45:09|65195.25
01:45:10|65196.91
01:45:11|65196.92
01:45:12|65196.92
01:45:14|65221.1
01:45:15|65221.11
01:45:16|65221.11
01:45:17|65221.1
01:45:19|65212.91
01:45:19|65212.37
01:45:20|65223.99
01:45:21|65223.99
01:45:22|65228.02
01:45:23|65228.1
01:45:24|65228.1
01:45:25|65226.56
01:45:27|65224.85
01:45:27|65223.55
01:45:28|65223.55
01:45:29|65223.55
01:45:30|65223.55
01:45:31|65225.75
01:45:32|65228.09
01:45:33|65225.82
01:45:34|65225.82
01:45:35|65249.99
01:45:36|65249.35
01:45:37|65250.
01:45:38|65250.
01:45:39|65252.51
01:45:40|65258.02
01:45:41|65282.09
01:45:42|65270.74
01:45:43|65281.37
01:45:44|65284.96
01:45:45|65287.37
01:45:46|65288.01
01:45:47|65287.29
01:45:48|65299.
01:45:49|65299.
01:45:50|65303.02
01:45:51|65282.11
01:45:52|65280.
01:45:53|65274.57
01:45:54|65274.28
01:45:55|65267.09
01:45:56|65262.65
01:45:57|65262.65
01:45:58|65262.65
01:45:59|65252.84
01:46:00|65264.06
01:46:01|65270.75
01:46:02|65270.75
01:46:03|65270.75
01:46:04|65270.74
01:46:05|65270.75
01:46:06|65270.75
01:46:07|65276.06
01:46:08|65298.32
01:46:09|65313.16
01:46:10|65301.28
01:46:11|65301.93
01:46:12|65309.75
01:46:13|65309.76
01:46:15|65309.75
01:46:16|65309.76
01:46:17|65312.83
01:46:18|65312.83
01:46:20|65317.5
01:46:20|65317.5
01:46:21|65317.5
01:46:23|65317.5
01:46:24|65317.49
01:46:24|65317.49
01:46:25|65317.5
01:46:26|65317.49
01:46:27|65314.25
01:46:28|65305.69
01:46:29|65305.69
01:46:30|65306.89
01:46:31|65309.73
01:46:32|65309.73
01:46:33|65309.73
01:46:34|65315.55
01:46:35|65315.56
01:46:36|65315.56
01:46:37|65315.56
01:46:39|65315.55
01:46:39|65315.55
01:46:40|65369.98
01:46:41|65360.46
01:46:42|65368.37
01:46:43|65371.99
01:46:44|65376.83
01:46:45|65375.83
01:46:46|65376.83
01:46:47|65353.3
01:46:48|65354.21
01:46:49|65356.02
01:46:50|65337.32
01:46:51|65336.02
01:46:52|65330.17
01:46:53|65330.12
01:46:54|65328.
01:46:55|65328.01
01:46:56|65343.99
01:46:58|65352.1
01:46:59|65358.7
01:47:00|65352.01
01:47:01|65350.86
01:47:02|65350.87
01:47:03|65355.63
01:47:04|65359.9
01:47:05|65363.77
01:47:06|65372.25
01:47:07|65372.25
01:47:08|65367.11
01:47:09|65367.11
01:47:10|65364.82
01:47:11|65364.82
01:47:12|65364.82
01:47:13|65360.11
01:47:14|65358.28
01:47:16|65344.01
01:47:17|65336.02
01:47:18|65336.03
01:47:19|65330.
01:47:20|65343.7
01:47:21|65348.05
01:47:22|65348.05
01:47:23|65352.
01:47:24|65352.
01:47:25|65351.99
01:47:26|65350.03
01:47:28|65350.2
01:47:30|65367.99
01:47:30|65362.71
01:47:31|65357.6
01:47:32|65357.6
01:47:33|65360.87
01:47:34|65347.8
01:47:35|65346.54
01:47:37|65346.54
01:47:37|65329.16
01:47:38|65324.01
01:47:39|65324.02
01:47:40|65324.02
01:47:41|65324.01
01:47:42|65320.31
01:47:43|65293.64
01:47:44|65268.54
01:47:45|65262.65
01:47:46|65245.08
01:47:47|65262.04
01:47:48|65262.66
01:47:49|65268.53
01:47:50|65268.58
01:47:51|65268.58
01:47:52|65268.58
01:47:53|65263.02
01:47:54|65263.02
01:47:56|65254.25
01:47:56|65250.
01:47:57|65256.05
01:47:58|65259.65
01:47:59|65279.52
01:48:00|65279.52
01:48:01|65278.48
01:48:02|65278.48
01:48:03|65278.48
01:48:04|65278.49
01:48:05|65294.91
01:48:06|65301.41
01:48:07|65299.64
01:48:08|65304.63
01:48:10|65304.63
01:48:10|65304.63
01:48:11|65317.01
01:48:12|65317.01
01:48:13|65304.74
01:48:14|65309.11
01:48:16|65309.65
01:48:18|65311.12
01:48:19|65310.32
01:48:20|65310.31
01:48:21|65314.98
01:48:22|65314.98
01:48:24|65295.54
01:48:25|65271.96
01:48:26|65277.86
01:48:28|65256.51
01:48:28|65256.49
01:48:29|65256.49
01:48:30|65250.
01:48:31|65250.
01:48:32|65250.
01:48:33|65230.12
01:48:34|65229.29
01:48:35|65229.28
01:48:36|65229.28
01:48:37|65229.28
01:48:38|65229.26
01:48:39|65223.58
01:48:41|65223.58
01:48:41|65222.14
01:48:42|65222.15
01:48:43|65223.58
01:48:44|65223.58
01:48:45|65223.58
01:48:46|65223.57
01:48:47|65223.57
01:48:48|65223.57
01:48:50|65223.54
01:48:51|65223.54
01:48:52|65247.34
01:48:53|65255.15
01:48:54|65255.15
01:48:55|65255.15
01:48:56|65255.15
01:48:57|65253.49
01:48:58|65255.16
01:48:59|65262.2
01:49:00|65263.98
01:49:01|65263.98
01:49:02|65269.44
01:49:03|65240.01
01:49:04|65240.
01:49:05|65207.5
01:49:06|65207.5
01:49:07|65218.71
01:49:08|65218.71
01:49:09|65218.71
01:49:10|65218.71
01:49:11|65231.77
01:49:12|65226.71
01:49:13|65226.71
01:49:14|65226.7
01:49:15|65226.71
01:49:16|65226.71
01:49:18|65240.
01:49:19|65239.21
01:49:20|65239.21
01:49:21|65239.22
01:49:22|65236.74
01:49:23|65224.43
01:49:24|65224.43
01:49:25|65224.43
01:49:26|65224.42
01:49:28|65224.
01:49:29|65224.
01:49:29|65220.
01:49:31|65216.01
01:49:31|65216.
01:49:32|65213.48
01:49:34|65200.65
01:49:35|65195.35
01:49:35|65195.35
01:49:36|65185.58
01:49:38|65185.17
01:49:39|65183.62
01:49:40|65193.7
01:49:41|65197.19
01:49:42|65194.5
01:49:43|65194.51
01:49:44|65194.47
01:49:45|65194.47
01:49:46|65191.25
01:49:47|65191.25
01:49:48|65191.25
01:49:49|65191.25
01:49:50|65184.7
01:49:51|65157.3
01:49:52|65169.91
01:49:53|65168.27
01:49:54|65169.89
01:49:55|65169.89
01:49:56|65168.
01:49:57|65168.01
01:49:58|65164.42
01:49:59|65157.33
01:50:00|65151.52
01:50:01|65151.52
01:50:02|65148.2
01:50:03|65145.85
01:50:04|65136.01
01:50:05|65135.74
01:50:07|65138.71
01:50:08|65135.06
01:50:09|65134.85
01:50:10|65134.8
01:50:11|65128.9
01:50:12|65128.9
01:50:13|65120.01
01:50:13|65130.45
01:50:15|65130.69
01:50:16|65123.88
01:50:17|65139.3
01:50:18|65136.68
01:50:20|65139.31
01:50:22|65139.67
01:50:22|65149.99
01:50:23|65150.
01:50:24|65152.
01:50:25|65152.
01:50:26|65151.99
01:50:27|65152.
01:50:28|65148.68
01:50:29|65142.13
01:50:30|65123.9
01:50:31|65128.95
01:50:32|65123.28
01:50:33|65123.28
01:50:35|65121.77
01:50:36|65121.77
01:50:38|65121.77
01:50:39|65138.38
01:50:40|65139.99
01:50:40|65137.87
01:50:41|65138.49
01:50:42|65137.87
01:50:43|65137.87
01:50:45|65143.99
01:50:45|65144.
01:50:46|65143.99
01:50:47|65143.99
01:50:49|65137.27
01:50:49|65137.79
01:50:50|65137.79
01:50:52|65137.27
01:50:53|65137.27
01:50:54|65137.27
01:50:55|65124.93
01:50:55|65121.54
01:50:56|65129.64
01:50:58|65129.64
01:50:59|65135.4
01:51:00|65135.4
01:51:01|65134.82
01:51:02|65134.82
01:51:04|65127.99
01:51:06|65123.83
01:51:06|65132.88
01:51:07|65137.26
01:51:08|65137.26
01:51:09|65129.01
01:51:10|65135.93
01:51:11|65128.01
01:51:13|65130.4
01:51:13|65128.02
01:51:15|65100.74
01:51:15|65100.74
01:51:17|65100.01
01:51:17|65100.
01:51:19|65088.9
01:51:20|65088.91
01:51:22|65088.91
01:51:23|65086.49
01:51:24|65079.05
01:51:26|65062.78
01:51:27|65051.17
01:51:28|65051.16
01:51:29|65050.01
01:51:30|65059.73
01:51:31|65056.
01:51:31|65050.
01:51:32|65050.
01:51:34|65049.93
01:51:34|65061.33
01:51:35|65071.47
01:51:37|65076.51
01:51:37|65069.95
01:51:38|65067.13
01:51:40|65070.4
01:51:40|65070.01
01:51:41|65069.96
01:51:43|65049.99
01:51:44|65049.93
01:51:44|65048.84
01:51:46|65047.16
01:51:47|65047.16
01:51:48|65045.
01:51:49|65048.89
01:51:50|65059.99
01:51:50|65078.32
01:51:51|65084.89
01:51:53|65085.43
01:51:53|65074.14
01:51:54|65080.
01:51:57|65079.32
01:51:57|65097.32
01:51:59|65097.32
01:51:59|65108.02
01:52:00|65108.02
01:52:01|65113.71
01:52:02|65113.45
01:52:04|65113.45
01:52:04|65118.24
01:52:05|65118.24
01:52:06|65118.24
01:52:07|65118.87
01:52:09|65126.54
01:52:09|65126.53
01:52:10|65123.78
01:52:11|65112.
01:52:12|65104.44
01:52:13|65100.
01:52:14|65079.1
01:52:15|65088.01
01:52:16|65088.01
01:52:17|65088.01
01:52:18|65088.01
01:52:20|65088.01
01:52:21|65088.01
01:52:22|65076.36
01:52:23|65076.36
01:52:25|65082.41
01:52:26|65082.42
01:52:27|65085.64
01:52:28|65082.42
01:52:29|65082.42
01:52:30|65082.43
01:52:31|65068.94
01:52:32|65063.64
01:52:33|65065.53
01:52:34|65073.9
01:52:35|65073.45
01:52:36|65075.17
01:52:37|65075.17
01:52:39|65064.04
01:52:40|65064.04
01:52:40|65064.
01:52:42|65064.01
01:52:42|65063.47
01:52:44|65063.48
01:52:44|65078.64
01:52:46|65074.76
01:52:47|65074.76
01:52:47|65074.76
01:52:49|65074.76
01:52:50|65074.76
01:52:51|65074.76
01:52:52|65074.76
01:52:53|65074.77
01:52:53|65080.
01:52:55|65088.01
01:52:56|65090.66
01:52:56|65090.67
01:52:58|65106.35
01:52:59|65116.98
01:53:00|65116.98
01:53:00|65116.98
01:53:01|65100.
01:53:04|65117.83
01:53:04|65109.09
01:53:06|65127.99
01:53:07|65128.
01:53:08|65138.48
01:53:09|65138.48
01:53:10|65114.03
01:53:11|65125.7
01:53:12|65128.47
01:53:13|65128.49
01:53:14|65128.51
01:53:15|65128.51
01:53:16|65129.52
01:53:17|65109.84
01:53:18|65097.4
01:53:19|65097.4
01:53:20|65085.84
01:53:22|65088.48
01:53:23|65095.18
01:53:25|65108.01
01:53:26|65112.61
01:53:28|65112.61
01:53:28|65106.2
01:53:30|65106.2
01:53:31|65112.12
01:53:32|65107.51
01:53:33|65107.53
01:53:33|65107.51
01:53:34|65107.5
01:53:36|65107.51
01:53:36|65107.51
01:53:38|65107.51
01:53:39|65107.51
01:53:39|65104.01
01:53:40|65115.59
01:53:42|65117.
01:53:43|65117.
01:53:43|65117.
01:53:44|65117.
01:53:46|65123.43
01:53:47|65125.55
01:53:48|65125.55
01:53:49|65123.43
01:53:49|65123.43
01:53:50|65123.42
01:53:51|65123.42
01:53:52|65138.98
01:53:53|65137.21
01:53:54|65138.99
01:53:55|65135.53
01:53:57|65135.53
01:53:57|65135.5
01:53:59|65139.
01:53:59|65139.
01:54:00|65139.
01:54:01|65144.38
01:54:02|65149.99
01:54:04|65153.59
01:54:05|65168.1
01:54:06|65171.13
01:54:07|65173.33
01:54:08|65179.59
01:54:09|65156.76
01:54:10|65156.77
01:54:11|65156.78
01:54:12|65156.77
01:54:13|65172.14
01:54:14|65168.
01:54:15|65168.
01:54:16|65175.99
01:54:17|65175.99
01:54:18|65166.71
01:54:19|65166.71
01:54:20|65166.76
01:54:22|65166.78
01:54:23|65166.78
01:54:25|65166.77
01:54:26|65166.77
01:54:28|65166.8
01:54:29|65170.
01:54:30|65176.
01:54:31|65179.36
01:54:32|65179.37
01:54:33|65180.
01:54:33|65180.
01:54:35|65179.79
01:54:36|65179.79
01:54:38|65178.54
01:54:39|65178.53
01:54:40|65178.53
01:54:41|65178.53
01:54:42|65178.54
01:54:42|65152.54
01:54:43|65141.43
01:54:44|65141.45
01:54:45|65133.14
01:54:46|65143.83
01:54:48|65146.04
01:54:49|65146.03
01:54:50|65146.03
01:54:50|65161.71
01:54:51|65160.59
01:54:53|65162.42
01:54:53|65162.73
01:54:55|65162.73
01:54:55|65155.41
01:54:56|65155.42
01:54:57|65155.41
01:54:58|65160.39
01:54:59|65162.65
01:55:01|65155.44
01:55:02|65161.9
01:55:03|65161.91
01:55:04|65158.91
01:55:05|65158.92
01:55:06|65161.91
01:55:07|65163.68
01:55:08|65171.74
01:55:09|65171.74
01:55:10|65172.79
01:55:11|65166.85
01:55:12|65169.2
01:55:13|65169.19
01:55:15|65169.19
01:55:17|65173.08
01:55:17|65173.08
01:55:18|65173.08
01:55:19|65173.08
01:55:20|65173.08
01:55:21|65173.09
01:55:23|65173.09
01:55:24|65179.48
01:55:25|65183.99
01:55:26|65184.
01:55:28|65183.55
01:55:29|65180.02
01:55:30|65180.01
01:55:31|65184.28
01:55:32|65184.28
01:55:33|65182.68
01:55:34|65181.55
01:55:35|65184.77
01:55:37|65184.77
01:55:37|65184.77
01:55:38|65185.08
01:55:40|65189.28
01:55:42|65189.28
01:55:43|65189.28
01:55:44|65190.
01:55:45|65190.
01:55:46|65190.
01:55:47|65186.72
01:55:48|65185.27
01:55:49|65185.18
01:55:50|65190.
01:55:52|65189.98
01:55:53|65189.98
01:55:53|65186.53
01:55:54|65189.78
01:55:55|65189.78
01:55:56|65189.77
01:55:57|65189.77
01:55:58|65189.77
01:55:59|65191.5
01:56:00|65191.99
01:56:01|65191.99
01:56:02|65200.
01:56:03|65201.01
01:56:04|65201.01
01:56:05|65201.01
01:56:06|65203.39
01:56:07|65201.01
01:56:08|65201.01
01:56:09|65201.02
01:56:10|65201.01
01:56:11|65201.01
01:56:12|65201.01
01:56:14|65194.99
01:56:14|65194.99
01:56:15|65192.
01:56:16|65189.99
01:56:17|65190.
01:56:19|65190.
01:56:20|65189.99
01:56:21|65190.
01:56:22|65190.
01:56:23|65190.
01:56:25|65186.72
01:56:26|65184.81
01:56:27|65184.81
01:56:28|65184.28
01:56:29|65184.29
01:56:31|65174.86
01:56:32|65174.86
01:56:32|65174.86
01:56:34|65174.86
01:56:35|65174.86
01:56:36|65174.86
01:56:37|65177.08
01:56:38|65174.94
01:56:39|65174.93
01:56:40|65174.94
01:56:41|65174.94
01:56:42|65176.86
01:56:43|65176.86
01:56:44|65177.51
01:56:45|65177.51
01:56:46|65177.5
01:56:47|65177.51
01:56:48|65177.51
01:56:49|65171.61
01:56:50|65171.6
01:56:51|65171.6
01:56:52|65171.61
01:56:54|65171.6
01:56:55|65171.61
01:56:56|65172.3
01:56:57|65177.18
01:56:57|65177.18
01:56:58|65176.83
01:56:59|65176.84
01:57:01|65178.19
01:57:02|65178.19
01:57:03|65178.19
01:57:04|65178.34
01:57:05|65178.34
01:57:06|65178.33
01:57:07|65178.34
01:57:07|65178.34
01:57:09|65178.34
01:57:11|65178.34
01:57:11|65178.34
01:57:12|65178.33
01:57:13|65178.33
01:57:14|65175.49
01:57:15|65175.41
01:57:17|65171.49
01:57:18|65171.49
01:57:18|65171.49
01:57:19|65171.49
01:57:20|65171.48
01:57:22|65171.48
01:57:22|65171.49
01:57:23|65171.49
01:57:24|65171.49
01:57:26|65175.17
01:57:27|65175.17
01:57:29|65177.35
01:57:30|65177.35
01:57:32|65177.36
01:57:33|65177.36
01:57:34|65177.36
01:57:35|65155.01
01:57:36|65154.82
01:57:37|65152.
01:57:38|65150.
01:57:39|65159.86
01:57:40|65159.86
01:57:41|65156.55
01:57:42|65156.55
01:57:43|65150.01
01:57:44|65144.01
01:57:45|65141.45
01:57:46|65128.02
01:57:47|65117.9
01:57:49|65108.84
01:57:49|65108.84
01:57:50|65106.87
01:57:51|65104.01
01:57:52|65104.01
01:57:53|65104.01
01:57:54|65100.08
01:57:55|65100.04
01:57:56|65100.04
01:57:57|65100.03
01:57:58|65100.81
01:57:59|65103.03
01:58:01|65103.04
01:58:03|65103.04
01:58:03|65106.84
01:58:04|65106.84
01:58:05|65106.84
01:58:06|65106.83
01:58:07|65106.84
01:58:09|65106.84
01:58:09|65125.46
01:58:10|65129.48
01:58:12|65129.45
01:58:12|65129.45
01:58:13|65129.45
01:58:15|65129.45
01:58:16|65123.19
01:58:17|65119.19
01:58:18|65116.39
01:58:19|65122.53
01:58:20|65125.93
01:58:21|65125.93
01:58:22|65125.93
01:58:23|65119.42
01:58:24|65119.44
01:58:25|65138.44
01:58:27|65151.99
01:58:27|65159.99
01:58:29|65160.
01:58:30|65160.
01:58:30|65160.
01:58:31|65160.
01:58:33|65170.4
01:58:34|65171.56
01:58:35|65166.81
01:58:36|65166.82
01:58:37|65167.08
01:58:38|65160.01
01:58:39|65143.23
01:58:40|65143.85
01:58:41|65143.85
01:58:42|65143.85
01:58:43|65152.71
01:58:44|65152.72
01:58:45|65152.72
01:58:46|65152.72
01:58:47|65152.72
01:58:48|65152.73
01:58:49|65152.73
01:58:50|65152.73
01:58:51|65152.73
01:58:52|65152.73
01:58:53|65153.6
01:58:54|65153.6
01:58:55|65153.59
01:58:56|65153.59
01:58:57|65156.36
01:58:58|65157.27
01:58:59|65157.27
01:59:00|65157.26
01:59:01|65157.27
01:59:03|65152.57
01:59:04|65152.56
01:59:05|65152.56
01:59:06|65154.32
01:59:07|65160.17
01:59:08|65167.03
01:59:09|65173.95
01:59:11|65173.95
01:59:12|65173.95
01:59:12|65176.
01:59:14|65175.95
01:59:15|65170.56
01:59:16|65170.56
01:59:17|65170.56
01:59:18|65167.11
01:59:19|65170.56
01:59:19|65170.37
01:59:21|65170.37
01:59:22|65170.37
01:59:23|65170.37
01:59:23|65170.36
01:59:25|65170.36
01:59:26|65144.32
01:59:27|65144.94
01:59:28|65144.94
01:59:29|65144.94
01:59:30|65144.94
01:59:31|65144.94
01:59:32|65144.94
01:59:34|65144.93
01:59:35|65144.93
01:59:36|65144.93
01:59:37|65144.93
01:59:37|65144.93
01:59:38|65144.32
01:59:40|65144.32
01:59:41|65144.32
01:59:42|65144.32
01:59:43|65144.32
01:59:44|65144.32
01:59:44|65144.33
01:59:45|65144.32
01:59:46|65136.27
01:59:47|65136.
01:59:48|65132.28
01:59:50|65131.51
01:59:50|65131.51
01:59:52|65131.51
01:59:53|65131.51
01:59:53|65128.26
01:59:54|65119.43
01:59:56|65119.39
01:59:56|65119.39
01:59:57|65119.39
01:59:58|65119.39
01:59:59|65119.39
02:00:01|65119.39
02:00:01|65119.08
02:00:03|65133.09
02:00:04|65136.
02:00:05|65144.32
02:00:06|65144.33
02:00:07|65144.33
02:00:08|65145.
02:00:09|65145.
02:00:10|65141.06
02:00:11|65141.06
02:00:12|65142.55
02:00:13|65142.55
02:00:15|65128.01
02:00:16|65128.01
02:00:16|65126.87
02:00:17|65118.17
02:00:18|65118.17
02:00:19|65111.64
02:00:20|65111.84
02:00:22|65111.84
02:00:22|65114.49
02:00:23|65114.49
02:00:24|65114.78
02:00:25|65114.78
02:00:27|65118.1
02:00:28|65118.1
02:00:30|65118.11
02:00:31|65118.11
02:00:32|65118.1
02:00:33|65118.11
02:00:35|65118.11
02:00:36|65124.86
02:00:37|65124.86
02:00:39|65121.65
02:00:40|65121.66
02:00:41|65124.85
02:00:43|65124.86
02:00:45|65124.86
02:00:46|65124.85
02:00:46|65122.32
02:00:47|65119.03
02:00:48|65119.03
02:00:49|65119.03
02:00:51|65116.64
02:00:52|65116.64
02:00:53|65116.64
02:00:54|65116.64
02:00:55|65116.63
02:00:56|65116.63
02:00:57|65116.63
02:00:58|65116.63
02:00:59|65116.65
02:01:00|65116.65
02:01:01|65119.71
02:01:02|65119.72
02:01:03|65119.72
02:01:04|65119.72
02:01:05|65119.72
02:01:07|65122.02
02:01:08|65122.33
02:01:09|65139.22
02:01:10|65139.22
02:01:11|65139.22
02:01:12|65142.53
02:01:12|65139.26
02:01:14|65131.02
02:01:14|65130.49
02:01:16|65128.
02:01:17|65119.73
02:01:18|65127.14
02:01:18|65127.15
02:01:20|65127.14
02:01:20|65127.14
02:01:22|65129.81
02:01:23|65129.8
02:01:24|65129.8
02:01:25|65129.8
02:01:26|65129.81
02:01:27|65129.8
02:01:28|65130.67
02:01:30|65142.49
02:01:30|65142.44
02:01:32|65129.81
02:01:33|65129.8
02:01:35|65129.8
02:01:36|65129.8
02:01:37|65128.01
02:01:38|65149.99
02:01:39|65150.
02:01:40|65150.
02:01:42|65159.99
02:01:43|65159.99
02:01:44|65165.63
02:01:45|65165.63
02:01:45|65165.63
02:01:46|65165.63
02:01:47|65165.63
02:01:48|65165.63
02:01:51|65166.83
02:01:52|65166.83
02:01:53|65166.83
02:01:54|65168.92
02:01:55|65168.92
02:01:56|65168.92
02:01:58|65168.93
02:01:58|65168.92
02:01:59|65169.99
02:02:00|65170.
02:02:01|65173.02
02:02:02|65173.02
02:02:03|65173.02
02:02:04|65173.02
02:02:05|65173.02
02:02:06|65173.02
02:02:08|65173.02
02:02:08|65173.01
02:02:09|65173.01
02:02:10|65173.02
02:02:11|65173.02
02:02:13|65151.92
02:02:13|65151.92
02:02:14|65151.92
02:02:15|65151.92
02:02:16|65149.72
02:02:17|65154.83
02:02:18|65154.84
02:02:19|65154.84
02:02:20|65154.84
02:02:21|65154.84
02:02:22|65154.84
02:02:23|65154.84
02:02:24|65154.84
02:02:25|65173.02
02:02:26|65173.02
02:02:27|65184.
02:02:28|65184.98
02:02:30|65188.09
02:02:31|65188.09
02:02:33|65185.11
02:02:34|65186.19
02:02:35|65185.21
02:02:37|65185.21
02:02:37|65185.21
02:02:38|65177.7
02:02:39|65177.7
02:02:40|65177.73
02:02:42|65177.73
02:02:43|65177.71
02:02:44|65177.68
02:02:45|65172.91
02:02:46|65172.91
02:02:47|65186.
02:02:49|65189.
02:02:49|65185.99
02:02:51|65179.96
02:02:51|65188.95
02:02:52|65188.99
02:02:53|65188.98
02:02:54|65188.99
02:02:55|65188.99
02:02:56|65188.99
02:02:58|65189.28
02:02:59|65189.27
02:02:59|65189.27
02:03:00|65169.51
02:03:01|65183.99
02:03:03|65183.99
02:03:04|65183.99
02:03:05|65183.99
02:03:06|65183.99
02:03:07|65180.82
02:03:08|65189.27
02:03:09|65189.28
02:03:10|65189.28
02:03:11|65189.28
02:03:12|65189.83
02:03:13|65189.83
02:03:14|65190.84
02:03:15|65191.46
02:03:17|65195.
02:03:17|65194.99
02:03:19|65195.
02:03:20|65195.
02:03:21|65192.87
02:03:21|65192.88
02:03:23|65192.88
02:03:23|65192.88
02:03:24|65192.88
02:03:26|65192.88
02:03:27|65192.88
02:03:28|65192.87
02:03:29|65190.17
02:03:29|65174.39
02:03:30|65171.1
02:03:33|65167.51
02:03:34|65169.32
02:03:35|65149.88
02:03:35|65149.87
02:03:38|65142.56
02:03:39|65136.01
02:03:40|65129.81
02:03:41|65124.19
02:03:42|65124.19
02:03:43|65124.2
02:03:44|65124.2
02:03:45|65124.2
02:03:47|65133.46
02:03:48|65133.45
02:03:49|65129.85
02:03:49|65129.85
02:03:50|65127.75
02:03:51|65127.75
02:03:52|65120.9
02:03:53|65122.32
02:03:55|65122.32
02:03:55|65122.32
02:03:56|65120.91
02:03:57|65120.9
02:03:59|65120.9
02:03:59|65120.9
02:04:01|65120.9
02:04:02|65120.89
02:04:02|65120.9
02:04:04|65120.9
02:04:05|65120.89
02:04:07|65120.89
02:04:08|65120.19
02:04:08|65120.19
02:04:09|65120.2
02:04:10|65120.2
02:04:12|65120.2
02:04:13|65120.2
02:04:14|65120.2
02:04:15|65120.2
02:04:16|65120.2
02:04:17|65120.
02:04:18|65120.01
02:04:19|65120.01
02:04:20|65120.01
02:04:21|65120.01
02:04:22|65120.01
02:04:23|65120.01
02:04:24|65120.01
02:04:25|65126.85
02:04:26|65138.88
02:04:27|65138.88
02:04:29|65138.89
02:04:29|65144.
02:04:30|65144.
02:04:32|65143.99
02:04:33|65141.84
02:04:34|65141.84
02:04:36|65139.11
02:04:36|65139.11
02:04:38|65139.11
02:04:38|65139.11
02:04:39|65139.11
02:04:41|65144.
02:04:42|65162.47
02:04:42|65175.34
02:04:44|65175.35
02:04:45|65175.34
02:04:46|65175.35
02:04:47|65175.35
02:04:49|65175.34
02:04:50|65171.55
02:04:50|65183.85
02:04:52|65183.99
02:04:53|65183.87
02:04:54|65183.86
02:04:55|65183.86
02:04:56|65183.86
02:04:57|65183.86
02:04:58|65181.79
02:04:59|65181.79
02:05:00|65181.79
02:05:01|65181.79
02:05:02|65181.79
02:05:04|65181.78
02:05:05|65184.58
02:05:06|65184.58
02:05:07|65184.57
02:05:08|65184.02
02:05:09|65184.02
02:05:10|65184.02
02:05:11|65169.66
02:05:12|65159.12
02:05:13|65146.08
02:05:14|65145.43
02:05:15|65145.42
02:05:15|65144.
02:05:17|65144.
02:05:17|65145.43
02:05:19|65145.43
02:05:20|65145.42
02:05:21|65145.42
02:05:22|65145.42
02:05:23|65145.42
02:05:23|65132.83
02:05:25|65132.8
02:05:26|65135.25
02:05:27|65135.25
02:05:27|65135.25
02:05:29|65135.29
02:05:30|65146.08
02:05:30|65152.
02:05:33|65156.78
02:05:34|65156.78
02:05:35|65156.78
02:05:36|65156.78
02:05:37|65156.78
02:05:38|65145.78
02:05:39|65145.78
02:05:40|65157.78
02:05:41|65159.07
02:05:42|65159.07
02:05:43|65159.12
02:05:44|65161.6
02:05:45|65161.37
02:05:46|65161.37
02:05:47|65161.37
02:05:48|65161.37
02:05:49|65160.03
02:05:50|65160.03
02:05:51|65159.99
02:05:52|65158.81
02:05:53|65162.3
02:05:54|65163.74
02:05:55|65163.01
02:05:56|65167.99
02:05:57|65168.
02:05:58|65168.3
02:05:59|65168.97
02:06:00|65168.97
02:06:01|65174.68
02:06:02|65174.41
02:06:03|65174.26
02:06:04|65173.55
02:06:05|65160.
02:06:06|65160.
02:06:07|65166.41
02:06:08|65166.4
02:06:09|65166.4
02:06:10|65166.4
02:06:11|65171.47
02:06:12|65171.47
02:06:13|65171.47
02:06:14|65171.47
02:06:15|65178.78
02:06:16|65185.1
02:06:17|65183.35
02:06:18|65183.8
02:06:19|65183.8
02:06:20|65183.8
02:06:21|65183.81
02:06:22|65183.8
02:06:23|65183.78
02:06:24|65183.37
02:06:25|65183.36
02:06:26|65183.37
02:06:27|65183.37
02:06:28|65176.01
02:06:29|65176.01
02:06:30|65176.01
02:06:31|65176.01
02:06:32|65176.01
02:06:33|65176.
02:06:35|65176.
02:06:36|65183.79
02:06:37|65185.12
02:06:38|65185.13
02:06:39|65189.28
02:06:41|65191.93
02:06:43|65198.
02:06:43|65198.
02:06:45|65198.
02:06:46|65198.
02:06:46|65198.
02:06:47|65199.99
02:06:48|65199.95
02:06:50|65199.96
02:06:51|65199.96
02:06:51|65200.
02:06:53|65207.43
02:06:53|65218.85
02:06:55|65219.46
02:06:55|65218.02
02:06:56|65216.02
02:06:57|65222.73
02:06:59|65231.25
02:06:59|65231.76
02:07:01|65231.76
02:07:02|65229.21
02:07:03|65229.21
02:07:05|65229.22
02:07:06|65238.31
02:07:07|65239.99
02:07:09|65243.18
02:07:09|65246.53
02:07:10|65246.53
02:07:11|65247.75
02:07:12|65250.
02:07:14|65246.53
02:07:14|65232.
02:07:15|65239.59
02:07:16|65239.58
02:07:18|65239.58
02:07:18|65251.21
02:07:19|65248.42
02:07:20|65245.66
02:07:21|65235.62
02:07:22|65240.01
02:07:23|65240.01
02:07:24|65240.01
02:07:25|65240.
02:07:26|65240.
02:07:27|65240.
02:07:28|65240.
02:07:29|65240.
02:07:30|65240.
02:07:31|65240.44
02:07:32|65240.44
02:07:34|65240.44
02:07:36|65235.63
02:07:37|65235.64
02:07:38|65238.74
02:07:39|65217.88
02:07:40|65212.43
02:07:41|65214.59
02:07:43|65214.59
02:07:44|65210.47
02:07:45|65205.53
02:07:46|65205.53
02:07:48|65205.53
02:07:49|65205.53
02:07:50|65205.53
02:07:51|65205.53
02:07:53|65210.
02:07:53|65209.99
02:07:55|65209.99
02:07:55|65209.99
02:07:56|65209.99
02:07:58|65221.
02:07:59|65223.52
02:08:00|65221.02
02:08:01|65223.26
02:08:02|65223.28
02:08:03|65226.94
02:08:04|65240.49
02:08:05|65240.5
02:08:06|65240.5
02:08:07|65240.51
02:08:08|65240.5
02:08:09|65240.5
02:08:10|65240.5
02:08:11|65233.44
02:08:12|65221.88
02:08:13|65216.01
02:08:14|65216.01
02:08:15|65221.51
02:08:16|65218.02
02:08:17|65218.02
02:08:18|65218.01
02:08:19|65218.01
02:08:20|65222.84
02:08:21|65219.97
02:08:22|65219.97
02:08:23|65220.1
02:08:24|65230.98
02:08:25|65229.72
02:08:26|65229.72
02:08:27|65221.84
02:08:28|65221.85
02:08:29|65221.85
02:08:30|65221.89
02:08:31|65221.89
02:08:32|65221.89
02:08:33|65216.
02:08:35|65223.36
02:08:36|65223.07
02:08:37|65223.07
02:08:38|65223.07
02:08:40|65223.07
02:08:40|65223.07
02:08:42|65223.06
02:08:43|65223.06
02:08:44|65223.06
02:08:45|65223.06
02:08:46|65223.06
02:08:47|65221.01
02:08:48|65221.01
02:08:49|65221.01
02:08:50|65221.02
02:08:51|65234.51
02:08:52|65236.82
02:08:54|65231.24
02:08:55|65231.24
02:08:56|65234.49
02:08:57|65234.49
02:08:57|65234.5
02:08:59|65234.5
02:09:00|65234.49
02:09:00|65234.5
02:09:02|65234.49
02:09:03|65231.25
02:09:04|65233.34
02:09:05|65233.34
02:09:06|65233.34
02:09:07|65234.49
02:09:08|65234.5
02:09:09|65234.5
02:09:10|65234.5
02:09:11|65234.49
02:09:12|65234.49
02:09:13|65231.82
02:09:15|65231.33
02:09:16|65231.34
02:09:16|65221.01
02:09:17|65221.01
02:09:18|65225.83
02:09:20|65226.88
02:09:20|65229.19
02:09:22|65229.2
02:09:22|65239.99
02:09:23|65239.99
02:09:24|65236.42
02:09:25|65236.41
02:09:26|65236.41
02:09:27|65236.41
02:09:28|65236.42
02:09:29|65236.42
02:09:30|65224.
02:09:31|65224.
02:09:32|65223.31
02:09:33|65225.1
02:09:35|65243.48
02:09:36|65243.49
02:09:38|65247.4
02:09:39|65247.99
02:09:40|65247.99
02:09:41|65248.
02:09:42|65248.
02:09:44|65247.99
02:09:45|65247.99
02:09:47|65248.
02:09:47|65248.
02:09:48|65248.
02:09:49|65248.
02:09:50|65248.
02:09:51|65248.
02:09:53|65252.47
02:09:53|65252.47
02:09:55|65248.51
02:09:55|65243.48
02:09:57|65243.49
02:09:58|65243.49
02:09:59|65243.49
02:10:00|65243.49
02:10:01|65243.48
02:10:03|65243.49
02:10:04|65246.48
02:10:05|65244.32
02:10:05|65244.32
02:10:07|65247.06
02:10:08|65247.06
02:10:08|65247.16
02:10:09|65250.55
02:10:11|65250.55
02:10:12|65250.55
02:10:12|65248.29
02:10:14|65244.92
02:10:15|65244.93
02:10:16|65245.84
02:10:17|65244.93
02:10:18|65244.93
02:10:19|65243.5
02:10:20|65243.49
02:10:21|65243.49
02:10:22|65243.49
02:10:23|65243.49
02:10:24|65243.49
02:10:25|65243.49
02:10:26|65243.49
02:10:27|65243.49
02:10:28|65243.49
02:10:29|65243.49
02:10:30|65243.49
02:10:31|65243.49
02:10:32|65243.49
02:10:33|65243.49
02:10:34|65243.49
02:10:35|65243.49
02:10:37|65243.49
02:10:38|65243.5
02:10:40|65243.49
02:10:41|65243.49
02:10:41|65243.49
02:10:43|65243.5
02:10:44|65243.5
02:10:45|65243.5
02:10:47|65243.49
02:10:48|65243.49
02:10:49|65243.49
02:10:49|65243.5
02:10:51|65243.5
02:10:52|65243.5
02:10:53|65243.5
02:10:54|65243.49
02:10:55|65243.49
02:10:56|65224.01
02:10:57|65225.97
02:10:58|65225.97
02:10:59|65231.98
02:11:00|65231.98
02:11:01|65236.72
02:11:02|65236.72
02:11:03|65236.72
02:11:04|65239.99
02:11:05|65240.
02:11:06|65240.
02:11:08|65239.99
02:11:09|65239.99
02:11:10|65239.99
02:11:10|65243.49
02:11:12|65243.48
02:11:13|65243.47
02:11:14|65243.47
02:11:15|65243.46
02:11:15|65243.46
02:11:17|65243.46
02:11:18|65243.46
02:11:18|65243.46
02:11:21|65243.46
02:11:21|65243.46
02:11:22|65243.47
02:11:23|65246.48
02:11:24|65246.48
02:11:25|65246.48
02:11:26|65246.48
02:11:27|65246.49
02:11:28|65246.49
02:11:29|65246.49
02:11:30|65246.49
02:11:31|65246.73
02:11:32|65246.74
02:11:33|65246.73
02:11:34|65246.73
02:11:35|65246.74
02:11:37|65246.74
02:11:38|65260.
02:11:40|65260.03
02:11:40|65261.35
02:11:41|65261.35
02:11:43|65260.03
02:11:45|65260.03
02:11:46|65260.02
02:11:46|65260.03
02:11:48|65260.02
02:11:49|65260.02
02:11:50|65260.02
02:11:51|65260.03
02:11:52|65260.04
02:11:53|65263.21
02:11:53|65265.85
02:11:55|65265.85
02:11:55|65265.85
02:11:57|65282.12
02:11:58|65291.63
02:11:58|65294.26
02:11:59|65294.26
02:12:01|65297.86
02:12:02|65297.86
02:12:02|65298.71
02:12:05|65303.07
02:12:06|65303.07
02:12:06|65303.06
02:12:08|65303.06
02:12:09|65306.11
02:12:10|65310.99
02:12:11|65315.82
02:12:12|65315.82
02:12:12|65322.41
02:12:14|65322.41
02:12:14|65322.41
02:12:16|65329.54
02:12:17|65332.08
02:12:17|65333.32
02:12:19|65333.32
02:12:19|65333.32
02:12:21|65347.05
02:12:22|65350.
02:12:22|65349.99
02:12:24|65350.
02:12:25|65351.74
02:12:25|65351.79
02:12:27|65336.89
02:12:28|65336.
02:12:28|65336.01
02:12:29|65337.11
02:12:31|65340.66
02:12:31|65340.66
02:12:33|65337.13
02:12:33|65340.41
02:12:35|65337.13
02:12:36|65337.13
02:12:36|65337.13
02:12:38|65349.96
02:12:40|65373.65
02:12:41|65374.45
02:12:42|65375.
02:12:43|65374.99
02:12:45|65379.32
02:12:46|65379.84
02:12:47|65379.85
02:12:48|65379.93
02:12:48|65372.69
02:12:51|65367.5
02:12:52|65367.64
02:12:53|65367.65
02:12:54|65367.64
02:12:55|65375.16
02:12:56|65379.77
02:12:57|65379.76
02:12:58|65340.83
02:12:59|65347.39
02:13:00|65347.39
02:13:01|65348.55
02:13:02|65348.55
02:13:03|65346.06
02:13:05|65342.7
02:13:06|65342.69
02:13:06|65342.69
02:13:07|65342.69
02:13:08|65342.69
02:13:09|65342.69
02:13:11|65345.96
02:13:11|65345.96
02:13:12|65345.96
02:13:13|65345.96
02:13:14|65345.96
02:13:16|65345.96
02:13:16|65345.97
02:13:17|65345.96
02:13:18|65374.97
02:13:20|65365.88
02:13:20|65365.88
02:13:22|65365.89
02:13:22|65365.89
02:13:23|65365.89
02:13:24|65365.89
02:13:25|65365.89
02:13:27|65365.89
02:13:28|65369.4
02:13:29|65371.54
02:13:30|65375.8
02:13:31|65375.8
02:13:32|65377.95
02:13:33|65377.95
02:13:34|65384.02
02:13:35|65388.88
02:13:36|65392.72
02:13:37|65393.49
02:13:38|65393.49
02:13:39|65393.84
02:13:41|65393.84
02:13:42|65393.85
02:13:42|65389.13
02:13:44|65390.44
02:13:45|65390.44
02:13:46|65390.85
02:13:47|65390.86
02:13:48|65399.44
02:13:49|65400.
02:13:50|65400.
02:13:51|65399.99
02:13:52|65399.99
02:13:53|65400.
02:13:54|65398.7
02:13:55|65395.
02:13:56|65395.
02:13:57|65395.01
02:13:58|65399.95
02:13:59|65396.86
02:14:00|65399.67
02:14:02|65399.67
02:14:02|65400.
02:14:04|65400.
02:14:05|65400.
02:14:05|65400.
02:14:07|65400.
02:14:07|65400.
02:14:09|65399.98
02:14:09|65395.
02:14:11|65395.01
02:14:11|65392.67
02:14:13|65392.67
02:14:14|65396.85
02:14:15|65399.99
02:14:16|65394.89
02:14:17|65392.68
02:14:17|65380.02
02:14:19|65383.62
02:14:19|65383.62
02:14:21|65395.
02:14:21|65394.99
02:14:22|65399.93
02:14:23|65399.99
02:14:25|65400.
02:14:26|65400.
02:14:27|65394.9
02:14:28|65394.89
02:14:29|65394.9
02:14:29|65394.9
02:14:31|65394.9
02:14:31|65394.9
02:14:33|65398.09
02:14:34|65396.36
02:14:35|65396.36
02:14:35|65399.93
02:14:37|65399.92
02:14:38|65399.93
02:14:38|65399.92
02:14:39|65399.93
02:14:40|65399.92
02:14:41|65415.91
02:14:44|65432.57
02:14:44|65438.68
02:14:46|65436.48
02:14:47|65433.76
02:14:48|65429.41
02:14:49|65434.
02:14:51|65439.99
02:14:52|65432.
02:14:53|65432.
02:14:54|65439.59
02:14:55|65439.76
02:14:57|65441.23
02:14:57|65460.01
02:14:58|65460.01
02:14:59|65466.65
02:15:00|65466.14
02:15:02|65466.15
02:15:02|65465.6
02:15:03|65463.24
02:15:05|65463.24
02:15:05|65463.44
02:15:06|65463.44
02:15:08|65465.58
02:15:09|65465.57
02:15:10|65465.56
02:15:11|65465.56
02:15:12|65450.16
02:15:13|65453.09
02:15:14|65453.09
02:15:15|65455.62
02:15:17|65454.11
02:15:17|65454.11
02:15:18|65454.11
02:15:19|65454.11
02:15:20|65454.11
02:15:21|65454.1
02:15:22|65453.08
02:15:23|65450.03
02:15:24|65450.04
02:15:25|65450.04
02:15:26|65450.03
02:15:27|65450.04
02:15:28|65450.03
02:15:30|65450.04
02:15:30|65450.06
02:15:31|65450.06
02:15:32|65450.06
02:15:33|65450.06
02:15:34|65450.06
02:15:35|65450.05
02:15:36|65450.06
02:15:37|65441.23
02:15:38|65437.26
02:15:40|65437.26
02:15:41|65434.08
02:15:43|65423.89
02:15:44|65401.46
02:15:46|65392.36
02:15:46|65392.35
02:15:47|65392.35
02:15:49|65392.35
02:15:50|65385.98
02:15:52|65385.86
02:15:53|65385.87
02:15:53|65385.87
02:15:54|65385.97
02:15:55|65384.
02:15:57|65378.72
02:15:58|65378.73
02:15:59|65378.73
02:16:00|65383.99
02:16:02|65383.99
02:16:03|65383.98
02:16:03|65383.98
02:16:04|65392.34
02:16:06|65392.34
02:16:07|65399.29
02:16:08|65399.29
02:16:09|65401.47
02:16:09|65401.46
02:16:11|65401.47
02:16:12|65403.96
02:16:13|65408.
02:16:14|65412.
02:16:15|65412.
02:16:16|65411.78
02:16:17|65411.74
02:16:18|65411.72
02:16:19|65412.7
02:16:21|65414.78
02:16:22|65413.79
02:16:22|65413.79
02:16:23|65413.76
02:16:24|65415.81
02:16:25|65418.23
02:16:26|65415.82
02:16:27|65415.82
02:16:29|65415.82
02:16:29|65415.82
02:16:30|65415.82
02:16:32|65409.94
02:16:32|65409.94
02:16:33|65403.49
02:16:35|65401.48
02:16:35|65401.48
02:16:37|65401.48
02:16:38|65401.47
02:16:38|65373.91
02:16:39|65365.83
02:16:41|65365.32
02:16:42|65364.29
02:16:43|65360.
02:16:44|65357.88
02:16:45|65345.
02:16:46|65355.
02:16:48|65350.73
02:16:49|65350.73
02:16:51|65350.73
02:16:52|65345.26
02:16:52|65352.5
02:16:54|65347.07
02:16:55|65347.07
02:16:57|65347.07
02:16:58|65345.01
02:16:59|65345.
02:17:00|65345.
02:17:01|65338.37
02:17:02|65328.03
02:17:03|65328.03
02:17:04|65319.29
02:17:06|65319.28
02:17:07|65319.29
02:17:07|65318.77
02:17:10|65314.2
02:17:10|65298.75
02:17:11|65297.46
02:17:12|65295.78
02:17:14|65295.77
02:17:15|65295.79
02:17:16|65295.78
02:17:16|65295.78
02:17:18|65295.79
02:17:19|65299.03
02:17:19|65281.88
02:17:21|65289.39
02:17:22|65286.24
02:17:23|65285.48
02:17:24|65290.64
02:17:25|65295.18
02:17:26|65290.53
02:17:26|65290.52
02:17:28|65289.57
02:17:29|65289.56
02:17:30|65288.75
02:17:31|65288.76
02:17:32|65288.65
02:17:33|65288.65
02:17:34|65286.66
02:17:34|65286.66
02:17:36|65288.65
02:17:37|65288.64
02:17:38|65288.65
02:17:39|65288.65
02:17:39|65274.1
02:17:42|65274.01
02:17:43|65280.
02:17:44|65281.1
02:17:46|65278.05
02:17:47|65278.04
02:17:48|65281.1
02:17:48|65280.27
02:17:49|65280.27
02:17:50|65280.27
02:17:52|65299.95
02:17:53|65299.99
02:17:54|65300.
02:17:55|65299.99
02:17:56|65305.68
02:17:57|65305.68
02:17:58|65314.19
02:17:59|65319.27
02:18:00|65319.99
02:18:01|65335.91
02:18:02|65327.3
02:18:03|65331.81
02:18:04|65329.64
02:18:05|65329.64
02:18:07|65320.01
02:18:08|65312.11
02:18:09|65316.05
02:18:10|65316.05
02:18:11|65316.07
02:18:12|65314.66
02:18:12|65314.66
02:18:13|65314.61
02:18:15|65314.62
02:18:16|65314.62
02:18:17|65300.
02:18:18|65296.01
02:18:19|65296.01
02:18:20|65296.01
02:18:21|65296.
02:18:21|65298.12
02:18:22|65305.03
02:18:24|65305.03
02:18:24|65305.03
02:18:26|65305.03
02:18:27|65305.03
02:18:27|65305.03
02:18:29|65305.03
02:18:29|65305.03
02:18:31|65305.03
02:18:31|65305.03
02:18:33|65305.03
02:18:33|65305.02
02:18:35|65305.03
02:18:36|65305.03
02:18:36|65305.03
02:18:37|65305.03
02:18:39|65305.03
02:18:39|65305.03
02:18:41|65305.03
02:18:42|65305.03
02:18:43|65306.66
02:18:45|65306.65
02:18:46|65306.66
02:18:47|65306.66
02:18:49|65306.65
02:18:50|65306.66
02:18:51|65306.65
02:18:52|65306.65
02:18:52|65306.66
02:18:54|65305.03
02:18:55|65290.41
02:18:56|65291.23
02:18:57|65291.22
02:18:58|65291.22
02:18:59|65291.22
02:19:00|65292.76
02:19:01|65292.77
02:19:02|65292.76
02:19:02|65298.79
02:19:04|65298.79
02:19:05|65298.79
02:19:06|65297.34
02:19:07|65297.34
02:19:08|65297.34
02:19:09|65297.33
02:19:10|65297.33
02:19:11|65297.34
02:19:12|65297.34
02:19:13|65303.2
02:19:14|65303.21
02:19:15|65303.21
02:19:16|65303.99
02:19:17|65303.99
02:19:18|65303.99
02:19:19|65305.03
02:19:20|65337.69
02:19:21|65335.78
02:19:22|65332.35
02:19:23|65331.61
02:19:24|65331.61
02:19:25|65331.62
02:19:26|65331.62
02:19:27|65331.62
02:19:28|65331.61
02:19:29|65331.61
02:19:30|65331.61
02:19:31|65331.61
02:19:32|65331.62
02:19:33|65331.62
02:19:34|65331.62
02:19:35|65332.56
02:19:36|65332.56
02:19:37|65332.56
02:19:38|65309.35
02:19:39|65305.08
02:19:40|65296.88
02:19:41|65293.08
02:19:42|65293.08
02:19:44|65299.63
02:19:45|65299.63
02:19:47|65299.63
02:19:48|65309.36
02:19:49|65312.28
02:19:50|65314.75
02:19:51|65314.74
02:19:52|65314.74
02:19:53|65328.59
02:19:54|65328.59
02:19:55|65328.59
02:19:56|65328.59
02:19:57|65331.61
02:19:58|65331.6
02:19:59|65331.6
02:20:00|65331.6
02:20:01|65331.6
02:20:02|65331.58
02:20:03|65331.58
02:20:04|65331.57
02:20:05|65331.58
02:20:06|65331.57
02:20:07|65331.58
02:20:08|65331.58
02:20:09|65335.99
02:20:10|65335.99
02:20:11|65335.99
02:20:12|65335.99
02:20:13|65338.1
02:20:14|65338.1
02:20:15|65338.13
02:20:16|65338.12
02:20:17|65336.01
02:20:19|65315.64
02:20:20|65315.64
02:20:21|65317.91
02:20:21|65317.91
02:20:23|65321.
02:20:24|65321.76
02:20:25|65321.76
02:20:25|65321.76
02:20:27|65321.76
02:20:27|65321.76
02:20:28|65321.76
02:20:29|65321.76
02:20:30|65321.76
02:20:31|65321.76
02:20:33|65325.05
02:20:33|65325.06
02:20:34|65325.06
02:20:36|65325.06
02:20:36|65325.06
02:20:38|65325.06
02:20:38|65318.81
02:20:39|65318.84
02:20:41|65318.85
02:20:41|65321.05
02:20:43|65321.04
02:20:44|65324.63
02:20:45|65326.25
02:20:47|65323.18
02:20:48|65323.17
02:20:49|65323.18
02:20:50|65323.17
02:20:52|65323.17
02:20:53|65324.89
02:20:54|65324.89
02:20:55|65324.9
02:20:56|65321.05
02:20:56|65305.18
02:20:58|65304.
02:21:00|65299.22
02:21:00|65300.33
02:21:01|65297.73
02:21:02|65297.73
02:21:03|65313.46
02:21:04|65313.46
02:21:05|65313.46
02:21:06|65313.46
02:21:07|65320.
02:21:08|65320.
02:21:09|65321.73
02:21:10|65321.73
02:21:12|65321.73
02:21:12|65321.73
02:21:14|65321.73
02:21:14|65321.73
02:21:16|65318.01
02:21:17|65317.92
02:21:18|65317.92
02:21:18|65300.31
02:21:19|65307.8
02:21:21|65307.8
02:21:21|65305.68
02:21:22|65305.68
02:21:24|65307.61
02:21:25|65307.61
02:21:25|65307.61
02:21:26|65307.61
02:21:28|65304.94
02:21:29|65301.76
02:21:30|65301.76
02:21:30|65301.75
02:21:32|65301.75
02:21:32|65291.38
02:21:34|65291.39
02:21:35|65291.39
02:21:36|65291.39
02:21:36|65278.64
02:21:38|65278.64
02:21:39|65278.64
02:21:40|65278.63
02:21:40|65277.78
02:21:42|65275.73
02:21:43|65275.73
02:21:43|65268.53
02:21:46|65260.4
02:21:46|65262.71
02:21:48|65262.7
02:21:49|65264.67
02:21:51|65264.67
02:21:52|65264.67
02:21:52|65264.68
02:21:54|65264.68
02:21:54|65256.89
02:21:55|65250.73
02:21:57|65250.73
02:21:58|65256.57
02:21:59|65257.56
02:22:00|65259.42
02:22:01|65259.42
02:22:03|65261.26
02:22:03|65261.28
02:22:05|65261.27
02:22:06|65261.27
02:22:08|65261.27
02:22:09|65261.27
02:22:10|65261.27
02:22:11|65261.26
02:22:12|65261.26
02:22:13|65261.27
02:22:14|65277.49
02:22:15|65280.
02:22:16|65280.
02:22:18|65280.
02:22:19|65284.98
02:22:19|65285.5
02:22:20|65285.5
02:22:21|65285.5
02:22:22|65285.5
02:22:23|65285.5
02:22:24|65285.5
02:22:25|65285.5
02:22:27|65288.
02:22:28|65288.
02:22:29|65288.
02:22:30|65288.
02:22:31|65287.99
02:22:32|65287.99
02:22:33|65287.99
02:22:34|65292.49
02:22:35|65297.31
02:22:36|65297.32
02:22:37|65297.32
02:22:38|65297.31
02:22:39|65297.31
02:22:40|65297.31
02:22:42|65297.32
02:22:43|65297.32
02:22:43|65297.32
02:22:44|65308.35
02:22:46|65308.37
02:22:47|65308.36
02:22:48|65308.37
02:22:49|65308.37
02:22:50|65308.37
02:22:51|65308.36
02:22:53|65308.36
02:22:54|65308.37
02:22:54|65308.37
02:22:56|65306.58
02:22:57|65306.58
02:22:58|65300.01
02:22:58|65300.
02:23:00|65300.01
02:23:01|65305.49
02:23:02|65305.49
02:23:04|65305.48
02:23:05|65300.07
02:23:06|65300.07
02:23:07|65300.
02:23:09|65300.
02:23:09|65300.
02:23:11|65300.01
02:23:12|65300.01
02:23:13|65300.01
02:23:14|65300.
02:23:15|65300.01
02:23:16|65300.
02:23:18|65300.
02:23:19|65300.
02:23:19|65300.01
02:23:21|65308.28
02:23:22|65308.28
02:23:23|65311.08
02:23:24|65311.52
02:23:24|65311.52
02:23:26|65311.99
02:23:27|65311.99
02:23:28|65311.99
02:23:28|65312.
02:23:30|65314.11
02:23:30|65314.11
02:23:31|65314.11
02:23:33|65314.12
02:23:33|65317.5
02:23:34|65319.99
02:23:35|65324.28
02:23:36|65324.27
02:23:38|65324.27
02:23:39|65324.27
02:23:39|65324.28
02:23:41|65324.28
02:23:42|65324.27
02:23:42|65324.28
02:23:44|65325.01
02:23:44|65325.15
02:23:45|65325.01
02:23:47|65321.61
02:23:48|65320.
02:23:49|65320.01
02:23:50|65320.01
02:23:51|65320.
02:23:53|65320.
02:23:55|65319.96
02:23:55|65319.96
02:23:56|65316.72
02:23:57|65316.72
02:23:59|65316.72
02:23:59|65316.71
02:24:00|65312.17
02:24:02|65312.09
02:24:03|65312.09
02:24:04|65312.09
02:24:05|65312.09
02:24:06|65312.08
02:24:07|65312.08
02:24:08|65312.09
02:24:09|65312.09
02:24:10|65312.09
02:24:11|65312.08
02:24:12|65316.7
02:24:13|65316.7
02:24:14|65316.7
02:24:15|65316.7
02:24:16|65316.7
02:24:17|65324.99
02:24:18|65324.99
02:24:19|65324.99
02:24:20|65324.99
02:24:21|65325.01
02:24:22|65325.03
02:24:23|65317.13
02:24:24|65317.35
02:24:25|65317.35
02:24:26|65317.35
02:24:27|65317.35
02:24:28|65317.35
02:24:29|65319.11
02:24:30|65319.11
02:24:31|65319.74
02:24:32|65319.74
02:24:33|65320.46
02:24:34|65320.46
02:24:35|65320.45
02:24:36|65320.45
02:24:37|65320.45
02:24:38|65320.45
02:24:39|65321.84
02:24:40|65321.84
02:24:41|65321.84
02:24:42|65321.84
02:24:43|65321.84
02:24:44|65321.84
02:24:45|65321.84
02:24:46|65321.84
02:24:47|65321.84
02:24:49|65321.84
02:24:49|65321.84
02:24:50|65321.84
02:24:52|65321.84
02:24:53|65321.83
02:24:54|65321.84
02:24:55|65321.84
02:24:56|65321.84
02:24:57|65321.83
02:24:59|65321.83
02:24:59|65321.83
02:25:00|65321.83
02:25:02|65312.09
02:25:03|65312.
02:25:05|65306.71
02:25:05|65304.32
02:25:07|65304.32
02:25:07|65304.32
02:25:09|65304.32
02:25:10|65304.31
02:25:10|65300.
02:25:11|65273.03
02:25:12|65264.68
02:25:14|65264.68
02:25:15|65259.42
02:25:15|65250.
02:25:17|65243.47
02:25:18|65243.46
02:25:19|65243.46
02:25:20|65243.47
02:25:21|65243.46
02:25:22|65243.46
02:25:23|65240.43
02:25:24|65240.43
02:25:25|65243.26
02:25:25|65243.26
02:25:26|65243.26
02:25:27|65243.26
02:25:30|65240.83
02:25:30|65240.83
02:25:31|65240.83
02:25:32|65243.18
02:25:33|65243.18
02:25:35|65243.18
02:25:35|65243.18
02:25:36|65243.18
02:25:37|65243.15
02:25:38|65243.15
02:25:39|65243.15
02:25:40|65241.15
02:25:41|65241.15
02:25:42|65241.15
02:25:43|65241.15
02:25:44|65257.9
02:25:45|65257.9
02:25:46|65257.94
02:25:47|65264.
02:25:49|65264.
02:25:50|65265.56
02:25:52|65264.03
02:25:53|65264.03
02:25:55|65257.91
02:25:55|65257.91
02:25:56|65257.91
02:25:57|65257.91
02:25:58|65256.47
02:25:59|65255.64
02:26:00|65255.65
02:26:01|65255.65
02:26:02|65255.65
02:26:04|65255.65
02:26:05|65255.65
02:26:06|65258.36
02:26:08|65258.36
02:26:08|65258.35
02:26:10|65258.35
02:26:10|65258.35
02:26:12|65258.35
02:26:13|65258.39
02:26:14|65261.61
02:26:15|65261.62
02:26:16|65261.62
02:26:17|65261.62
02:26:18|65261.62
02:26:19|65261.62
02:26:20|65263.95
02:26:21|65279.85
02:26:22|65279.3
02:26:23|65279.3
02:26:24|65279.3
02:26:25|65279.3
02:26:26|65272.83
02:26:27|65313.89
02:26:28|65321.59
02:26:29|65330.11
02:26:30|65330.11
02:26:31|65332.69
02:26:32|65332.69
02:26:33|65332.69
02:26:34|65332.67
02:26:35|65332.68
02:26:36|65332.7
02:26:37|65332.7
02:26:38|65332.7
02:26:39|65332.7
02:26:40|65332.7
02:26:41|65328.78
02:26:42|65312.35
02:26:43|65312.35
02:26:44|65310.59
02:26:45|65310.59
02:26:46|65310.59
02:26:47|65297.32
02:26:48|65297.31
02:26:49|65287.14
02:26:51|65287.14
02:26:51|65287.14
02:26:52|65287.07
02:26:55|65287.06
02:26:56|65287.06
02:26:57|65306.91
02:26:58|65306.91
02:26:59|65307.
02:27:00|65307.
02:27:01|65297.68
02:27:02|65298.48
02:27:03|65292.43
02:27:04|65291.88
02:27:06|65291.88
02:27:07|65291.88
02:27:08|65291.88
02:27:09|65291.88
02:27:10|65291.88
02:27:11|65291.88
02:27:12|65288.
02:27:13|65287.15
02:27:14|65287.15
02:27:15|65287.15
02:27:16|65287.14
02:27:17|65287.14
02:27:18|65287.15
02:27:19|65295.04
02:27:20|65295.04
02:27:21|65295.04
02:27:22|65295.04
02:27:23|65295.04
02:27:24|65295.04
02:27:25|65295.14
02:27:26|65295.14
02:27:27|65295.99
02:27:28|65290.81
02:27:29|65290.81
02:27:30|65288.9
02:27:31|65288.9
02:27:32|65288.9
02:27:33|65288.9
02:27:34|65288.89
02:27:35|65287.82
02:27:36|65287.82
02:27:37|65282.46
02:27:38|65282.45
02:27:39|65281.91
02:27:40|65281.9
02:27:41|65282.46
02:27:42|65282.46
02:27:43|65282.46
02:27:44|65282.46
02:27:46|65282.47
02:27:47|65282.46
02:27:48|65280.
02:27:49|65280.
02:27:50|65275.51
02:27:52|65277.3
02:27:53|65294.1
02:27:54|65294.11
02:27:55|65294.11
02:27:57|65289.96
02:27:57|65286.25
02:27:59|65286.25
02:28:00|65286.25
02:28:01|65286.25
02:28:03|65286.25
02:28:04|65286.25
02:28:05|65286.25
02:28:06|65286.25
02:28:06|65290.
02:28:08|65289.98
02:28:10|65289.98
02:28:11|65289.99
02:28:12|65289.99
02:28:13|65289.98
02:28:14|65289.99
02:28:15|65289.98
02:28:16|65283.7
02:28:17|65283.
02:28:18|65283.
02:28:19|65289.97
02:28:20|65289.97
02:28:21|65289.96
02:28:22|65289.96
02:28:24|65289.97
02:28:25|65289.97
02:28:27|65289.97
02:28:27|65289.97
02:28:28|65286.7
02:28:29|65286.7
02:28:31|65286.69
02:28:31|65286.7
02:28:32|65289.83
02:28:33|65289.84
02:28:34|65289.84
02:28:35|65289.83
02:28:36|65289.84
02:28:37|65289.84
02:28:38|65287.34
02:28:39|65287.34
02:28:40|65287.34
02:28:41|65286.59
02:28:42|65286.59
02:28:43|65286.17
02:28:44|65286.58
02:28:45|65286.59
02:28:46|65286.59
02:28:47|65286.59
02:28:48|65286.59
02:28:49|65285.39
02:28:50|65285.39
02:28:52|65280.15
02:28:54|65275.51
02:28:55|65275.51
02:28:56|65275.51
02:28:58|65278.08
02:28:59|65278.08
02:29:00|65278.07
02:29:01|65278.08
02:29:02|65278.08
02:29:03|65278.08
02:29:05|65278.08
02:29:05|65278.08
02:29:06|65278.08
02:29:08|65290.
02:29:09|65292.77
02:29:10|65292.11
02:29:11|65292.11
02:29:13|65291.03
02:29:13|65291.03
02:29:14|65291.03
02:29:16|65290.42
02:29:17|65290.41
02:29:17|65288.29
02:29:19|65288.29
02:29:20|65288.3
02:29:21|65284.32
02:29:21|65284.31
02:29:22|65284.31
02:29:23|65284.32
02:29:25|65280.02
02:29:25|65280.01
02:29:27|65280.02
02:29:27|65280.02
02:29:29|65280.02
02:29:29|65280.02
02:29:31|65283.59
02:29:32|65292.75
02:29:32|65292.75
02:29:34|65292.75
02:29:34|65292.75
02:29:35|65292.75
02:29:36|65292.75
02:29:37|65292.74
02:29:38|65292.74
02:29:39|65292.74
02:29:40|65292.75
02:29:42|65292.75
02:29:42|65292.74
02:29:43|65292.75
02:29:44|65292.75
02:29:45|65289.68
02:29:46|65289.67
02:29:47|65289.67
02:29:48|65289.68
02:29:50|65289.68
02:29:50|65289.68
02:29:51|65289.68
02:29:53|65289.67
02:29:54|65289.67
02:29:56|65289.68
02:29:57|65286.73
02:29:57|65286.73
02:29:59|65286.72
02:30:00|65286.72
02:30:01|65286.72
02:30:02|65286.72
02:30:04|65286.72
02:30:05|65286.72
02:30:06|65286.72
02:30:07|65276.15
02:30:09|65266.58
02:30:11|65266.57
02:30:12|65264.
02:30:12|65251.84
02:30:13|65236.62
02:30:14|65236.62
02:30:15|65252.36
02:30:16|65246.81
02:30:17|65246.81
02:30:19|65246.81
02:30:20|65246.81
02:30:20|65246.81
02:30:22|65246.81
02:30:22|65246.81
02:30:23|65246.81
02:30:25|65246.81
02:30:25|65246.81
02:30:27|65246.81
02:30:28|65240.01
02:30:29|65240.01
02:30:30|65240.01
02:30:31|65240.
02:30:32|65240.01
02:30:33|65240.01
02:30:34|65240.01
02:30:35|65240.01
02:30:36|65240.
02:30:37|65240.
02:30:38|65234.33
02:30:39|65234.34
02:30:40|65232.
02:30:41|65232.
02:30:42|65232.
02:30:43|65232.
02:30:44|65232.
02:30:45|65232.
02:30:46|65231.98
02:30:47|65231.98
02:30:48|65231.99
02:30:49|65231.99
02:30:50|65231.99
02:30:51|65231.16
02:30:52|65230.35
02:30:53|65230.35
02:30:54|65230.35
02:30:55|65230.34
02:30:57|65230.35
02:30:57|65230.34
02:30:58|65230.34
02:30:59|65230.35
02:31:00|65230.35
02:31:01|65230.35
02:31:02|65230.35
02:31:03|65230.35
02:31:04|65230.35
02:31:06|65230.35
02:31:07|65230.36
02:31:08|65230.36
02:31:09|65254.12
02:31:10|65250.84
02:31:11|65250.85
02:31:12|65250.85
02:31:13|65250.85
02:31:14|65250.88
02:31:15|65250.88
02:31:15|65250.88
02:31:17|65250.88
02:31:17|65250.88
02:31:19|65250.88
02:31:20|65247.59
02:31:21|65242.96
02:31:22|65240.
02:31:22|65236.62
02:31:23|65235.2
02:31:25|65235.19
02:31:26|65235.19
02:31:27|65232.
02:31:28|65230.35
02:31:29|65230.35
02:31:30|65230.35
02:31:31|65230.35
02:31:32|65230.35
02:31:33|65230.35
02:31:34|65230.34
02:31:35|65223.64
02:31:36|65223.21
02:31:36|65223.21
02:31:38|65223.21
02:31:38|65223.2
02:31:40|65223.21
02:31:41|65223.21
02:31:42|65217.05
02:31:43|65212.06
02:31:44|65210.
02:31:45|65209.37
02:31:46|65204.1
02:31:46|65204.1
02:31:48|65204.47
02:31:48|65202.77
02:31:50|65202.77
02:31:51|65203.93
02:31:51|65203.93
02:31:53|65203.92
02:31:55|65203.92
02:31:56|65202.76
02:31:57|65200.
02:31:58|65200.01
02:32:00|65200.
02:32:00|65197.95
02:32:02|65197.95
02:32:03|65197.95
02:32:05|65195.62
02:32:06|65193.73
02:32:07|65193.72
02:32:07|65193.73
02:32:09|65193.73
02:32:10|65193.73
02:32:11|65193.73
02:32:12|65193.79
02:32:13|65193.79
02:32:14|65193.8
02:32:15|65193.8
02:32:15|65193.8
02:32:17|65193.79
02:32:18|65193.8
02:32:19|65193.8
02:32:20|65193.8
02:32:21|65193.8
02:32:22|65193.79
02:32:23|65193.8
02:32:24|65193.8
02:32:25|65193.8
02:32:26|65193.8
02:32:27|65193.8
02:32:28|65193.8
02:32:29|65193.8
02:32:30|65193.8
02:32:31|65193.8
02:32:32|65193.8
02:32:33|65192.01
02:32:34|65190.9
02:32:35|65190.
02:32:36|65190.
02:32:37|65189.22
02:32:38|65188.49
02:32:39|65188.49
02:32:40|65188.48
02:32:41|65188.47
02:32:42|65188.44
02:32:43|65188.44
02:32:44|65193.8
02:32:45|65193.8
02:32:46|65193.79
02:32:47|65193.8
02:32:48|65197.48
02:32:49|65199.53
02:32:51|65200.
02:32:51|65200.
02:32:53|65200.
02:32:53|65200.
02:32:56|65200.
02:32:56|65200.
02:32:58|65200.
02:32:59|65200.
02:32:59|65200.
02:33:01|65200.32
02:33:02|65205.81
02:33:03|65206.42
02:33:04|65207.92
02:33:05|65207.92
02:33:07|65207.92
02:33:07|65207.91
02:33:09|65207.73
02:33:10|65207.73
02:33:11|65207.73
02:33:12|65203.07
02:33:13|65202.3
02:33:14|65200.02
02:33:15|65200.02
02:33:16|65188.46
02:33:17|65185.95
02:33:18|65186.89
02:33:19|65186.59
02:33:20|65186.58
02:33:21|65186.58
02:33:22|65184.
02:33:23|65177.23
02:33:24|65175.
02:33:25|65172.88
02:33:26|65172.88
02:33:27|65170.98
02:33:28|65170.97
02:33:29|65170.97
02:33:30|65170.97
02:33:31|65170.97
02:33:32|65151.51
02:33:33|65149.99
02:33:34|65149.16
02:33:35|65149.16
02:33:36|65149.28
02:33:37|65146.98
02:33:38|65087.17
02:33:39|65103.1
02:33:40|65124.77
02:33:41|65124.77
02:33:42|65124.78
02:33:43|65129.93
02:33:44|65129.93
02:33:45|65129.93
02:33:46|65129.93
02:33:47|65129.92
02:33:48|65124.23
02:33:49|65122.8
02:33:50|65122.81
02:33:51|65122.81
02:33:52|65122.81
02:33:53|65122.81
02:33:54|65122.8
02:33:55|65122.8
02:33:56|65122.8
02:33:57|65114.95
02:33:58|65114.95
02:33:59|65120.14
02:34:00|65122.78
02:34:01|65116.97
02:34:03|65124.25
02:34:04|65125.98
02:34:06|65127.96
02:34:07|65127.96
02:34:08|65142.95
02:34:09|65142.95
02:34:10|65142.95
02:34:11|65142.96
02:34:12|65142.95
02:34:13|65142.96
02:34:14|65141.37
02:34:15|65141.36
02:34:16|65141.37
02:34:17|65141.36
02:34:19|65141.37
02:34:19|65141.37
02:34:20|65141.36
02:34:21|65141.37
02:34:22|65141.37
02:34:24|65141.36
02:34:25|65141.37
02:34:25|65141.36
02:34:26|65141.37
02:34:27|65141.32
02:34:28|65138.8
02:34:29|65138.81
02:34:30|65129.93
02:34:31|65125.98
02:34:32|65108.87
02:34:33|65107.05
02:34:34|65103.37
02:34:35|65103.37
02:34:36|65093.01
02:34:37|65093.
02:34:38|65093.
02:34:39|65093.01
02:34:40|65093.
02:34:41|65090.55
02:34:42|65090.56
02:34:43|65090.56
02:34:44|65090.56
02:34:46|65090.56
02:34:46|65090.55
02:34:47|65088.84
02:34:49|65088.85
02:34:49|65088.84
02:34:50|65088.84
02:34:51|65088.84
02:34:52|65088.84
02:34:53|65088.84
02:34:55|65083.15
02:34:55|65080.01
02:34:56|65079.04
02:34:57|65078.96
02:34:58|65090.
02:34:59|65090.
02:35:01|65100.23
02:35:02|65100.22
02:35:03|65100.23
02:35:04|65100.22
02:35:05|65100.22
02:35:06|65100.22
02:35:07|65100.23
02:35:08|65100.23
02:35:09|65100.22
02:35:10|65092.4
02:35:11|65092.4
02:35:12|65092.4
02:35:13|65088.01
02:35:14|65088.01
02:35:15|65088.01
02:35:16|65088.01
02:35:17|65079.17
02:35:18|65079.17
02:35:19|65077.41
02:35:20|65077.41
02:35:21|65077.4
02:35:22|65077.4
02:35:23|65072.34
02:35:24|65054.08
02:35:25|65053.43
02:35:26|65047.16
02:35:27|65047.17
02:35:28|65047.01
02:35:29|65047.01
02:35:30|65040.
02:35:31|65032.67
02:35:32|65032.67
02:35:33|65032.67
02:35:34|65032.67
02:35:35|65032.67
02:35:36|65032.67
02:35:37|65032.67
02:35:38|65032.67
02:35:39|65032.12
02:35:40|65032.12
02:35:41|65032.12
02:35:42|65033.11
02:35:43|65033.1
02:35:44|65033.11
02:35:45|65033.11
02:35:46|65036.63
02:35:47|65036.64
02:35:49|65036.64
02:35:50|65036.64
02:35:50|65037.3
02:35:51|65037.43
02:35:52|65037.42
02:35:53|65037.49
02:35:54|65040.11
02:35:55|65039.83
02:35:56|65039.83
02:35:58|65040.41
02:36:00|65040.19
02:36:01|65042.11
02:36:02|65052.37
02:36:03|65059.79
02:36:05|65059.79
02:36:06|65059.79
02:36:06|65059.79
02:36:08|65059.78
02:36:09|65059.78
02:36:10|65059.79
02:36:11|65059.79
02:36:12|65059.79
02:36:13|65059.79
02:36:14|65055.9
02:36:15|65051.93
02:36:16|65047.96
02:36:16|65047.96
02:36:18|65039.28
02:36:19|65042.2
02:36:20|65042.2
02:36:21|65039.85
02:36:22|65039.85
02:36:23|65039.85
02:36:23|65039.85
02:36:25|65039.85
02:36:26|65039.85
02:36:27|65039.85
02:36:28|65039.85
02:36:28|65039.85
02:36:30|65039.85
02:36:31|65028.39
02:36:32|65025.34
02:36:33|65014.36
02:36:34|65011.13
02:36:35|65011.16
02:36:36|65011.12
02:36:37|65008.51
02:36:38|65006.59
02:36:38|65004.29
02:36:40|65004.29
02:36:41|65004.29
02:36:42|64998.44
02:36:42|64994.17
02:36:43|64990.97
02:36:45|64990.9
02:36:46|64988.37
02:36:47|64988.57
02:36:48|64988.57
02:36:48|64990.96
02:36:49|64990.96
02:36:51|64989.65
02:36:52|64989.65
02:36:53|64990.82
02:36:53|64990.82
02:36:55|65030.
02:36:56|65041.47
02:36:57|65029.41
02:36:59|65029.37
02:36:59|65026.68
02:37:00|65026.68
02:37:02|65038.04
02:37:03|65039.09
02:37:04|65034.03
02:37:05|65037.27
02:37:06|65032.52
02:37:06|65032.52
02:37:08|65015.26
02:37:09|65008.01
02:37:09|65008.01
02:37:10|65008.01
02:37:11|65007.7
02:37:13|65007.7
02:37:14|65007.7
02:37:15|65007.7
02:37:16|65007.7
02:37:16|65007.7
02:37:17|65001.01
02:37:19|64970.01
02:37:20|64985.53
02:37:20|64978.08
02:37:22|64953.
02:37:23|64949.51
02:37:23|64945.94
02:37:25|64948.69
02:37:26|64945.77
02:37:28|64973.18
02:37:29|64973.18
02:37:29|64978.06
02:37:30|64978.06
02:37:31|64969.16
02:37:32|64982.9
02:37:33|64982.89
02:37:34|64982.9
02:37:35|64982.9
02:37:36|64969.22
02:37:37|64972.48
02:37:38|64972.48
02:37:39|64969.16
02:37:40|64970.84
02:37:41|64970.84
02:37:42|64970.84
02:37:43|64970.84
02:37:44|64959.
02:37:45|64954.76
02:37:46|64954.76
02:37:47|64957.09
02:37:48|64956.95
02:37:49|64956.96
02:37:50|64956.96
02:37:51|64956.96
02:37:52|64956.96
02:37:53|64956.97
02:37:54|64956.97
02:37:55|64956.97
02:37:56|64966.65
02:37:58|64966.65
02:37:58|64986.75
02:37:59|64986.75
02:38:01|64986.75
02:38:03|64989.14
02:38:03|64990.
02:38:05|64997.48
02:38:07|64997.47
02:38:08|64992.02
02:38:09|64977.
02:38:10|64965.56
02:38:11|64975.55
02:38:12|64975.55
02:38:13|64975.56
02:38:14|64975.56
02:38:16|64972.3
02:38:16|64972.29
02:38:18|64972.29
02:38:18|64972.29
02:38:20|64972.3
02:38:20|64972.3
02:38:22|64972.29
02:38:22|64972.29
02:38:24|64972.29
02:38:25|64972.3
02:38:26|64972.34
02:38:26|64976.5
02:38:28|64972.34
02:38:29|64972.34
02:38:30|64975.58
02:38:30|64987.88
02:38:31|64988.62
02:38:33|64988.62
02:38:33|64988.62
02:38:34|64988.62
02:38:35|64988.57
02:38:37|64983.24
02:38:38|64983.26
02:38:38|64983.25
02:38:40|64984.84
02:38:41|64984.84
02:38:41|64984.84
02:38:42|64987.46
02:38:43|64979.96
02:38:44|64977.49
02:38:45|64977.48
02:38:47|64976.
02:38:48|64962.69
02:38:48|64962.69
02:38:49|64962.69
02:38:50|64960.01
02:38:51|64960.01
02:38:52|64960.01
02:38:53|64960.01
02:38:55|64960.05
02:38:56|64969.12
02:38:56|64969.01
02:38:57|64969.
02:38:58|64969.
02:38:59|64969.
02:39:01|64968.97
02:39:01|64968.97
02:39:03|64967.57
02:39:04|64967.57
02:39:05|64964.23
02:39:05|64964.22
02:39:07|64964.21
02:39:07|64964.21
02:39:08|64967.58
02:39:11|64968.97
02:39:11|64968.96
02:39:12|64985.7
02:39:14|64997.47
02:39:15|64993.27
02:39:16|64996.53
02:39:17|64996.52
02:39:18|64996.52
02:39:19|64990.66
02:39:20|64990.66
02:39:21|65000.
02:39:22|64999.99
02:39:23|64999.99
02:39:23|65020.52
02:39:25|65020.36
02:39:26|65020.36
02:39:27|65020.32
02:39:28|65021.74
02:39:29|65027.83
02:39:30|65032.17
02:39:30|65032.18
02:39:32|65032.18
02:39:33|65032.19
02:39:33|65035.
02:39:35|65035.
02:39:36|65036.68
02:39:37|65036.68
02:39:38|65056.21
02:39:39|65063.99
02:39:40|65063.99
02:39:40|65086.29
02:39:42|65072.99
02:39:43|65078.6
02:39:43|65078.73
02:39:44|65085.34
02:39:46|65086.05
02:39:47|65086.05
02:39:48|65086.05
02:39:50|65078.88
02:39:50|65048.66
02:39:51|65066.21
02:39:52|65066.21
02:39:53|65066.22
02:39:54|65066.21
02:39:55|65066.21
02:39:56|65066.21
02:39:57|65066.21
02:39:58|65068.18
02:39:59|65059.75
02:40:00|65059.75
02:40:01|65059.75
02:40:03|65059.73
02:40:04|65059.72
02:40:05|65059.72
02:40:07|65059.72
02:40:08|65036.68
02:40:09|65036.01
02:40:10|65036.
02:40:11|65052.76
02:40:12|65054.21
02:40:13|65055.99
02:40:14|65056.
02:40:15|65055.99
02:40:16|65055.99
02:40:17|65040.
02:40:18|65040.
02:40:19|65039.52
02:40:20|65039.52
02:40:21|65039.52
02:40:22|65047.99
02:40:23|65048.
02:40:24|65048.
02:40:25|65059.59
02:40:26|65059.59
02:40:27|65059.59
02:40:28|65059.59
02:40:29|65059.59
02:40:30|65059.59
02:40:31|65059.59
02:40:32|65059.59
02:40:33|65059.6
02:40:34|65059.6
02:40:35|65059.7
02:40:36|65059.7
02:40:38|65059.72
02:40:38|65059.72
02:40:39|65064.
02:40:40|65064.
02:40:41|65064.
02:40:42|65067.91
02:40:43|65067.91
02:40:44|65067.9
02:40:45|65065.4
02:40:46|65065.41
02:40:47|65063.
02:40:48|65065.3
02:40:49|65065.3
02:40:50|65071.42
02:40:51|65065.29
02:40:52|65065.29
02:40:53|65065.3
02:40:54|65065.53
02:40:55|65063.66
02:40:56|65063.66
02:40:57|65063.67
02:40:58|65067.12
02:40:59|65063.67
02:41:00|65067.06
02:41:01|65067.05
02:41:02|65064.17
02:41:03|65064.59
02:41:05|65064.59
02:41:07|65067.71
02:41:08|65067.7
02:41:09|65067.7
02:41:10|65067.7
02:41:11|65065.28
02:41:12|65064.05
02:41:13|65064.04
02:41:15|65065.28
02:41:15|65065.28
02:41:16|65064.
02:41:17|65063.3
02:41:18|65063.3
02:41:19|65063.3
02:41:20|65063.3
02:41:21|65063.3
02:41:22|65063.3
02:41:24|65038.6
02:41:25|65043.43
02:41:26|65042.17
02:41:27|65042.17
02:41:28|65042.17
02:41:29|65042.17
02:41:29|65043.57
02:41:31|65047.18
02:41:32|65047.18
02:41:32|65031.2
02:41:34|65031.2
02:41:35|65031.2
02:41:35|65031.2
02:41:37|65031.21
02:41:37|65031.21
02:41:38|65034.77
02:41:39|65031.79
02:41:41|65034.73
02:41:42|65034.73
02:41:42|65034.73
02:41:44|65034.73
02:41:44|65034.73
02:41:46|65034.73
02:41:47|65034.72
02:41:48|65034.73
02:41:49|65034.73
02:41:50|65034.73
02:41:51|65034.72
02:41:52|65034.03
02:41:53|65034.03
02:41:54|65034.03
02:41:54|65034.03
02:41:56|65034.03
02:41:57|65034.03
02:41:58|65034.03
02:41:58|65034.03
02:41:59|65034.03
02:42:00|65059.7
02:42:02|65088.09
02:42:02|65086.93
02:42:05|65070.69
02:42:06|65070.69
02:42:07|65070.69
02:42:08|65077.65
02:42:10|65075.29
02:42:11|65079.67
02:42:12|65072.13
02:42:13|65076.03
02:42:14|65076.03
02:42:15|65076.03
02:42:16|65077.64
02:42:17|65077.64
02:42:18|65077.64
02:42:19|65080.23
02:42:20|65080.23
02:42:21|65093.33
02:42:22|65093.34
02:42:23|65094.88
02:42:24|65094.88
02:42:26|65094.89
02:42:26|65094.89
02:42:27|65094.89
02:42:29|65094.88
02:42:29|65094.88
02:42:30|65094.88
02:42:31|65094.89
02:42:32|65094.89
02:42:33|65094.89
02:42:34|65094.89
02:42:36|65094.89
02:42:36|65094.88
02:42:38|65094.89
02:42:38|65094.89
02:42:39|65096.
02:42:40|65099.24
02:42:41|65099.24
02:42:42|65100.
02:42:43|65100.22
02:42:44|65105.97
02:42:45|65105.98
02:42:46|65105.98
02:42:47|65105.98
02:42:48|65106.1
02:42:49|65106.1
02:42:50|65088.21
02:42:51|65074.48
02:42:52|65076.54
02:42:53|65074.47
02:42:54|65051.72
02:42:56|65056.63
02:42:56|65056.63
02:42:57|65056.63
02:42:58|65056.63
02:42:59|65068.
02:43:00|65068.01
02:43:01|65068.
02:43:02|65068.
02:43:04|65071.99
02:43:06|65068.01
02:43:06|65064.28
02:43:08|65064.28
02:43:09|65064.28
02:43:10|65064.28
02:43:11|65064.29
02:43:13|65068.
02:43:13|65068.01
02:43:14|65081.48
02:43:15|65081.61
02:43:16|65081.61
02:43:17|65081.6
02:43:19|65089.21
02:43:19|65088.
02:43:20|65088.
02:43:22|65098.89
02:43:22|65100.82
02:43:23|65100.81
02:43:24|65098.91
02:43:25|65100.81
02:43:26|65100.82
02:43:28|65100.81
02:43:29|65100.81
02:43:30|65100.81
02:43:31|65100.81
02:43:32|65100.81
02:43:33|65100.81
02:43:34|65100.82
02:43:35|65100.82
02:43:36|65100.81
02:43:37|65100.81
02:43:38|65103.94
02:43:39|65106.35
02:43:40|65106.34
02:43:41|65108.1
02:43:42|65106.42
02:43:43|65106.41
02:43:44|65106.42
02:43:45|65106.41
02:43:46|65106.41
02:43:47|65106.41
02:43:48|65106.41
02:43:49|65106.41
02:43:50|65106.41
02:43:51|65106.41
02:43:52|65106.42
02:43:53|65106.41
02:43:54|65106.41
02:43:55|65106.41
02:43:56|65106.41
02:43:57|65106.42
02:43:58|65106.42
02:43:59|65106.42
02:44:00|65108.1
02:44:01|65108.1
02:44:02|65109.43
02:44:03|65109.43
02:44:05|65090.01
02:44:07|65090.01
02:44:08|65090.
02:44:08|65088.02
02:44:10|65088.02
02:44:12|65088.01
02:44:13|65088.01
02:44:14|65088.01
02:44:14|65088.01
02:44:15|65088.01
02:44:16|65088.01
02:44:18|65088.01
02:44:19|65082.14
02:44:20|65078.41
02:44:21|65078.41
02:44:22|65070.57
02:44:24|65070.56
02:44:24|65099.1
02:44:25|65107.63
02:44:26|65108.22
02:44:27|65108.23
02:44:28|65111.99
02:44:30|65111.99
02:44:30|65112.17
02:44:31|65112.16
02:44:33|65112.16
02:44:34|65112.24
02:44:34|65112.24
02:44:36|65112.24
02:44:37|65112.24
02:44:38|65112.24
02:44:39|65112.24
02:44:40|65111.99
02:44:41|65112.
02:44:41|65112.
02:44:42|65111.99
02:44:43|65111.99
02:44:45|65111.99
02:44:45|65111.99
02:44:47|65112.
02:44:48|65111.99
02:44:49|65111.99
02:44:49|65111.99
02:44:50|65111.99
02:44:51|65111.99
02:44:53|65112.
02:44:53|65112.
02:44:55|65112.
02:44:56|65112.
02:44:56|65112.
02:44:57|65111.99
02:44:58|65112.82
02:44:59|65112.81
02:45:00|65112.92
02:45:02|65112.92
02:45:03|65112.91
02:45:04|65112.91
02:45:05|65112.91
02:45:06|65112.91
02:45:07|65112.91
02:45:08|65112.91
02:45:09|65112.91
02:45:10|65112.91
02:45:11|65112.91
02:45:12|65110.68
02:45:13|65109.68
02:45:14|65109.68
02:45:15|65109.68
02:45:16|65109.68
02:45:17|65106.8
02:45:19|65106.8
02:45:20|65104.
02:45:21|65104.
02:45:21|65104.
02:45:23|65104.
02:45:23|65104.
02:45:25|65104.
02:45:26|65104.01
02:45:26|65104.
02:45:28|65104.
02:45:29|65103.36
02:45:30|65103.36
02:45:31|65103.36
02:45:31|65103.36
02:45:33|65103.36
02:45:33|65103.35
02:45:35|65103.35
02:45:36|65103.29
02:45:36|65104.51
02:45:37|65104.51
02:45:39|65104.52
02:45:39|65104.52
02:45:40|65104.52
02:45:42|65104.52
02:45:42|65109.57
02:45:43|65109.58
02:45:44|65109.58
02:45:45|65109.58
02:45:47|65111.83
02:45:47|65111.83
02:45:48|65111.84
02:45:49|65111.84
02:45:51|65111.84
02:45:52|65111.83
02:45:53|65111.83
02:45:53|65111.83
02:45:54|65111.83
02:45:55|65111.83
02:45:56|65111.82
02:45:58|65108.18
02:45:58|65108.18
02:46:00|65109.52
02:46:00|65109.57
02:46:02|65109.57
02:46:02|65109.56
02:46:03|65109.56
02:46:04|65109.56
02:46:05|65109.57
02:46:08|65110.68
02:46:08|65110.68
02:46:09|65110.68
02:46:11|65110.68
02:46:11|65110.68
02:46:13|65110.69
02:46:15|65110.68
02:46:16|65110.68
02:46:17|65110.68
02:46:18|65110.68
02:46:19|65110.68
02:46:20|65111.
02:46:21|65111.
02:46:22|65111.
02:46:23|65111.84
02:46:24|65111.99
02:46:24|65111.99
02:46:26|65111.99
02:46:27|65111.99
02:46:28|65111.99
02:46:29|65111.99
02:46:30|65112.
02:46:31|65112.
02:46:32|65112.
02:46:33|65112.
02:46:34|65115.22
02:46:35|65113.33
02:46:36|65113.33
02:46:37|65113.33
02:46:38|65113.33
02:46:39|65113.57
02:46:40|65113.57
02:46:41|65113.57
02:46:42|65113.57
02:46:43|65113.57
02:46:44|65113.57
02:46:45|65113.58
02:46:46|65116.67
02:46:47|65116.67
02:46:48|65115.64
02:46:49|65115.64
02:46:50|65115.64
02:46:51|65116.91
02:46:53|65098.05
02:46:53|65097.29
02:46:55|65097.29
02:46:56|65097.28
02:46:56|65097.28
02:46:57|65097.28
02:46:59|65096.85
02:46:59|65096.84
02:47:00|65096.84
02:47:02|65096.84
02:47:02|65096.84
02:47:04|65096.01
02:47:05|65096.01
02:47:06|65096.01
02:47:07|65096.
02:47:09|65096.01
02:47:10|65096.01
02:47:11|65096.01
02:47:11|65096.
02:47:12|65096.
02:47:13|65096.01
02:47:15|65096.01
02:47:16|65096.
02:47:17|65096.01
02:47:18|65096.01
02:47:19|65096.
02:47:21|65103.84
02:47:21|65103.84
02:47:23|65103.84
02:47:23|65118.69
02:47:24|65118.69
02:47:25|65118.56
02:47:26|65118.56
02:47:28|65118.57
02:47:28|65119.99
02:47:30|65119.99
02:47:30|65119.99
02:47:31|65120.79
02:47:33|65120.65
02:47:33|65118.6
02:47:34|65118.61
02:47:36|65118.61
02:47:36|65118.6
02:47:37|65118.61
02:47:38|65118.61
02:47:40|65118.6
02:47:41|65118.6
02:47:42|65118.61
02:47:43|65118.61
02:47:44|65118.61
02:47:45|65118.6
02:47:46|65118.61
02:47:47|65118.6
02:47:48|65118.6
02:47:49|65118.6
02:47:50|65118.6
02:47:51|65118.6
02:47:52|65118.6
02:47:53|65118.6
02:47:54|65118.6
02:47:55|65118.61
02:47:56|65118.61
02:47:57|65118.61
02:47:58|65118.6
02:47:59|65118.61
02:48:00|65118.61
02:48:01|65118.61
02:48:02|65118.6
02:48:03|65118.6
02:48:04|65116.36
02:48:05|65114.51
02:48:06|65114.51
02:48:08|65114.51
02:48:09|65114.51
02:48:11|65114.51
02:48:12|65114.51
02:48:13|65112.91
02:48:14|65112.91
02:48:15|65112.92
02:48:17|65112.92
02:48:17|65112.92
02:48:19|65114.51
02:48:20|65114.5
02:48:21|65114.5
02:48:22|65118.32
02:48:23|65118.33
02:48:24|65118.33
02:48:25|65118.32
02:48:26|65130.91
02:48:27|65141.36
02:48:29|65140.68
02:48:29|65140.68
02:48:30|65140.68
02:48:31|65140.68
02:48:33|65140.68
02:48:34|65140.68
02:48:35|65140.68
02:48:36|65144.28
02:48:36|65151.51
02:48:37|65151.51
02:48:38|65151.51
02:48:39|65151.51
02:48:41|65151.51
02:48:42|65151.51
02:48:42|65151.51
02:48:43|65158.85
02:48:45|65158.85
02:48:46|65158.85
02:48:46|65158.85
02:48:48|65158.85
02:48:49|65158.85
02:48:49|65158.85
02:48:51|65158.99
02:48:51|65174.98
02:48:53|65161.42
02:48:53|65161.42
02:48:54|65161.42
02:48:56|65169.04
02:48:57|65169.07
02:48:58|65169.08
02:48:59|65169.08
02:49:00|65174.72
02:49:00|65174.72
02:49:02|65174.71
02:49:02|65174.71
02:49:03|65174.71
02:49:04|65174.72
02:49:06|65174.72
02:49:07|65174.71
02:49:07|65174.72
02:49:09|65174.72
02:49:10|65174.72
02:49:11|65174.71
02:49:12|65174.72
02:49:14|65174.71
02:49:15|65174.72
02:49:16|65174.72
02:49:17|65174.72
02:49:18|65174.72
02:49:20|65174.71
02:49:21|65174.71
02:49:22|65174.71
02:49:23|65174.71
02:49:23|65174.71
02:49:24|65174.71
02:49:25|65174.71
02:49:27|65174.72
02:49:28|65176.68
02:49:29|65176.67
02:49:29|65176.67
02:49:30|65176.67
02:49:32|65176.67
02:49:32|65176.68
02:49:34|65175.81
02:49:35|65175.81
02:49:36|65175.8
02:49:37|65175.8
02:49:37|65175.81
02:49:39|65175.81
02:49:39|65175.8
02:49:41|65175.81
02:49:42|65175.8
02:49:43|65175.81
02:49:44|65175.81
02:49:45|65180.01
02:49:46|65180.01
02:49:47|65198.83
02:49:48|65198.83
02:49:49|65198.83
02:49:50|65198.84
02:49:51|65200.9
02:49:52|65201.87
02:49:53|65202.23
02:49:54|65202.22
02:49:55|65206.34
02:49:56|65206.51
02:49:57|65208.55
02:49:58|65208.5
02:49:59|65208.55
02:50:00|65208.54
02:50:01|65208.54
02:50:02|65206.
02:50:03|65201.85
02:50:04|65184.78
02:50:05|65178.6
02:50:06|65177.81
02:50:07|65177.82
02:50:08|65177.81
02:50:09|65177.8
02:50:10|65175.8
02:50:12|65168.89
02:50:12|65162.86
02:50:13|65155.84
02:50:15|65157.35
02:50:16|65157.35
02:50:17|65157.35
02:50:18|65157.35
02:50:19|65150.98
02:50:20|65154.07
02:50:21|65149.48
02:50:22|65149.48
02:50:23|65145.01
02:50:24|65154.07
02:50:25|65154.08
02:50:27|65167.99
02:50:28|65167.99
02:50:29|65168.99
02:50:30|65169.
02:50:31|65169.
02:50:31|65169.
02:50:33|65170.09
02:50:33|65170.09
02:50:35|65170.09
02:50:36|65170.09
02:50:36|65172.96
02:50:38|65172.96
02:50:39|65177.56
02:50:40|65177.56
02:50:41|65177.56
02:50:41|65176.39
02:50:43|65173.04
02:50:44|65173.03
02:50:45|65173.03
02:50:46|65173.03
02:50:47|65173.04
02:50:48|65173.03
02:50:49|65173.03
02:50:50|65176.35
02:50:50|65176.36
02:50:52|65176.35
02:50:53|65176.35
02:50:54|65176.35
02:50:54|65177.56
02:50:56|65177.56
02:50:57|65177.55
02:50:57|65177.55
02:50:59|65177.55
02:50:59|65177.55
02:51:00|65177.55
02:51:02|65177.55
02:51:03|65177.55
02:51:04|65177.55
02:51:05|65176.36
02:51:06|65176.36
02:51:06|65176.37
02:51:08|65176.36
02:51:09|65176.08
02:51:10|65175.89
02:51:12|65174.
02:51:12|65175.95
02:51:14|65175.95
02:51:15|65175.95
02:51:17|65175.95
02:51:18|65175.95
02:51:18|65175.94
02:51:19|65175.94
02:51:21|65175.95
02:51:21|65175.95
02:51:22|65175.94
02:51:23|65175.95
02:51:24|65145.44
02:51:26|65131.52
02:51:27|65131.52
02:51:28|65128.
02:51:29|65117.9
02:51:30|65117.89
02:51:31|65117.89
02:51:32|65117.9
02:51:33|65117.9
02:51:34|65119.3
02:51:36|65119.3
02:51:37|65119.31
02:51:38|65119.31
02:51:38|65119.31
02:51:39|65119.31
02:51:41|65119.31
02:51:41|65119.3
02:51:43|65119.3
02:51:44|65119.3
02:51:45|65119.31
02:51:45|65119.31
02:51:46|65119.3
02:51:48|65119.3
02:51:48|65118.7
02:51:50|65118.61
02:51:51|65118.61
02:51:51|65115.08
02:51:52|65115.01
02:51:53|65115.01
02:51:54|65115.01
02:51:56|65115.
02:51:57|65114.28
02:51:58|65072.
02:51:58|65067.28
02:52:00|65054.73
02:52:00|65054.73
02:52:01|65059.18
02:52:02|65059.18
02:52:04|65059.18
02:52:04|65059.18
02:52:06|65059.18
02:52:07|65059.19
02:52:07|65059.18
02:52:08|65059.18
02:52:10|65060.82
02:52:10|65060.82
02:52:13|65060.82
02:52:14|65060.81
02:52:16|65060.81
02:52:17|65060.81
02:52:19|65070.68
02:52:20|65080.8
02:52:21|65080.81
02:52:21|65080.81
02:52:23|65080.81
02:52:24|65082.61
02:52:25|65059.18
02:52:26|65055.9
02:52:27|65054.72
02:52:28|65054.72
02:52:29|65052.68
02:52:30|65052.68
02:52:31|65052.68
02:52:32|65052.68
02:52:32|65052.68
02:52:34|65052.67
02:52:34|65052.68
02:52:36|65051.48
02:52:37|65051.47
02:52:38|65051.48
02:52:39|65064.
02:52:40|65071.42
02:52:41|65071.41
02:52:42|65060.74
02:52:43|65060.74
02:52:43|65060.74
02:52:45|65060.74
02:52:46|65060.74
02:52:47|65060.74
02:52:47|65060.74
02:52:49|65060.73
02:52:50|65060.73
02:52:50|65060.73
02:52:52|65060.73
02:52:53|65060.73
02:52:54|65060.73
02:52:54|65060.73
02:52:56|65060.74
02:52:56|65071.99
02:52:58|65071.99
02:52:59|65072.
02:53:00|65072.
02:53:00|65072.
02:53:02|65079.97
02:53:03|65071.96
02:53:03|65071.96
02:53:05|65076.75
02:53:06|65076.75
02:53:06|65076.74
02:53:08|65084.49
02:53:09|65084.49
02:53:10|65083.58
02:53:12|65100.
02:53:13|65100.
02:53:14|65100.
02:53:15|65100.
02:53:16|65100.
02:53:17|65100.
02:53:19|65100.
02:53:19|65100.
02:53:21|65100.
02:53:22|65099.99
02:53:23|65100.
02:53:24|65099.99
02:53:25|65100.
02:53:26|65100.
02:53:27|65100.
02:53:28|65100.
02:53:29|65100.
02:53:30|65099.99
02:53:31|65099.99
02:53:32|65099.99
02:53:33|65099.99
02:53:34|65099.99
02:53:35|65099.99
02:53:36|65099.99
02:53:37|65099.99
02:53:38|65088.
02:53:39|65088.
02:53:40|65088.
02:53:41|65088.
02:53:43|65084.39
02:53:44|65084.39
02:53:45|65084.39
02:53:46|65084.39
02:53:47|65084.39
02:53:48|65084.39
02:53:49|65084.39
02:53:50|65084.38
02:53:51|65084.38
02:53:52|65084.38
02:53:53|65084.38
02:53:54|65084.39
02:53:55|65084.39
02:53:56|65084.39
02:53:57|65084.37
02:53:58|65071.32
02:53:59|65071.31
02:54:00|65071.31
02:54:02|65073.06
02:54:02|65073.06
02:54:04|65073.06
02:54:05|65073.06
02:54:06|65073.05
02:54:07|65073.05
02:54:07|65073.08
02:54:09|65073.07
02:54:09|65073.07
02:54:10|65073.07
02:54:11|65073.07
02:54:13|65073.06
02:54:15|65064.54
02:54:16|65063.94
02:54:17|65063.94
02:54:18|65062.39
02:54:19|65062.39
02:54:21|65062.4
02:54:21|65062.4
02:54:23|65062.4
02:54:24|65060.75
02:54:25|65060.74
02:54:26|65060.74
02:54:27|65060.73
02:54:27|65060.72
02:54:29|65060.72
02:54:29|65060.72
02:54:31|65060.72
02:54:32|65060.73
02:54:33|65060.73
02:54:34|65060.73
02:54:35|65060.73
02:54:36|65060.72
02:54:37|65060.72
02:54:38|65060.72
02:54:39|65059.18
02:54:40|65059.17
02:54:41|65059.17
02:54:42|65059.17
02:54:43|65059.18
02:54:44|65059.18
02:54:45|65059.18
02:54:46|65059.18
02:54:47|65059.18
02:54:48|65059.18
02:54:49|65059.18
02:54:51|65059.18
02:54:52|65059.18
02:54:53|65059.18
02:54:54|65071.48
02:54:55|65067.59
02:54:55|65068.71
02:54:57|65069.57
02:54:58|65069.57
02:54:59|65071.48
02:55:00|65071.49
02:55:01|65071.49
02:55:03|65071.48
02:55:04|65071.44
02:55:05|65061.95
02:55:06|65061.95
02:55:06|65059.23
02:55:08|65059.23
02:55:09|65059.29
02:55:10|65059.29
02:55:11|65054.38
02:55:12|65050.
02:55:13|65040.22
02:55:15|65040.22
02:55:17|65040.23
02:55:18|65040.22
02:55:18|65040.22
02:55:20|65038.86
02:55:20|65038.86
02:55:21|65038.86
02:55:23|65038.86
02:55:24|65038.86
02:55:24|65038.86
02:55:26|65038.86
02:55:27|65038.86
02:55:28|65038.87
02:55:29|65038.86
02:55:30|65038.86
02:55:31|65038.86
02:55:32|65041.13
02:55:33|65048.49
02:55:34|65054.14
02:55:35|65054.14
02:55:36|65054.15
02:55:37|65054.15
02:55:38|65063.5
02:55:39|65066.15
02:55:40|65073.07
02:55:41|65073.07
02:55:42|65073.07
02:55:43|65073.07
02:55:44|65073.07
02:55:45|65073.07
02:55:46|65073.07
02:55:47|65073.07
02:55:48|65073.08
02:55:49|65065.97
02:55:50|65065.97
02:55:51|65062.82
02:55:52|65059.5
02:55:53|65059.5
02:55:54|65059.5
02:55:55|65059.5
02:55:56|65059.5
02:55:57|65059.5
02:55:58|65059.5
02:55:59|65059.5
02:56:00|65059.5
02:56:01|65059.5
02:56:02|65059.51
02:56:03|65059.51
02:56:04|65059.51
02:56:05|65059.51
02:56:06|65059.51
02:56:07|65059.51
02:56:08|65059.51
02:56:09|65059.5
02:56:10|65056.01
02:56:11|65056.
02:56:12|65056.
02:56:13|65064.49
02:56:14|65064.49
02:56:16|65070.28
02:56:18|65070.28
02:56:19|65070.28
02:56:20|65070.28
02:56:21|65070.28
02:56:22|65073.25
02:56:23|65073.25
02:56:24|65073.25
02:56:25|65073.25
02:56:26|65073.26
02:56:28|65073.25
02:56:28|65073.25
02:56:30|65073.25
02:56:30|65073.25
02:56:32|65073.25
02:56:32|65064.6
02:56:34|65064.6
02:56:35|65064.6
02:56:36|65064.6
02:56:37|65064.6
02:56:38|65064.61
02:56:39|65067.85
02:56:40|65067.84
02:56:41|65067.84
02:56:42|65064.59
02:56:43|65059.52
02:56:44|65056.03
02:56:45|65056.06
02:56:45|65056.06
02:56:47|65056.06
02:56:47|65056.06
02:56:49|65056.06
02:56:50|65056.06
02:56:51|65056.06
02:56:52|65056.06
02:56:52|65056.06
02:56:53|65056.06
02:56:55|65056.06
02:56:56|65056.06
02:56:57|65056.06
02:56:57|65056.06
02:56:59|65056.76
02:57:00|65056.77
02:57:01|65064.13
02:57:02|65060.84
02:57:03|65060.84
02:57:03|65060.84
02:57:04|65063.01
02:57:06|65063.01
02:57:07|65063.01
02:57:08|65063.01
02:57:09|65060.86
02:57:10|65060.86
02:57:10|65060.86
02:57:11|65061.96
02:57:13|65061.1
02:57:14|65061.95
02:57:15|65061.95
02:57:16|65063.67
02:57:17|65064.59
02:57:19|65068.22
02:57:20|65068.22
02:57:21|65068.22
02:57:23|65068.22
02:57:24|65068.22
02:57:26|65068.21
02:57:26|65068.22
02:57:28|65068.22
02:57:29|65068.22
02:57:29|65068.23
02:57:30|65068.25
02:57:31|65068.21
02:57:33|65068.21
02:57:34|65068.22
02:57:34|65062.97
02:57:35|65053.02
02:57:36|65053.02
02:57:37|65053.02
02:57:39|65053.02
02:57:40|65053.02
02:57:41|65053.02
02:57:42|65053.02
02:57:43|65053.02
02:57:44|65053.02
02:57:45|65053.02
02:57:46|65053.02
02:57:47|65053.02
02:57:48|65053.02
02:57:49|65053.02
02:57:50|65057.6
02:57:51|65057.6
02:57:52|65057.6
02:57:53|65057.74
02:57:54|65057.74
02:57:55|65057.74
02:57:56|65058.83
02:57:57|65058.83
02:57:58|65058.83
02:57:59|65058.83
02:58:00|65059.71
02:58:01|65071.9
02:58:02|65073.26
02:58:03|65073.26
02:58:04|65073.45
02:58:06|65073.45
02:58:06|65073.45
02:58:08|65073.45
02:58:09|65073.45
02:58:10|65076.19
02:58:11|65076.19
02:58:12|65076.19
02:58:13|65076.19
02:58:14|65076.2
02:58:15|65076.2
02:58:17|65076.19
02:58:18|65076.2
02:58:19|65076.19
02:58:21|65076.19
02:58:22|65076.19
02:58:23|65076.19
02:58:24|65076.2
02:58:25|65076.2
02:58:26|65076.2
02:58:27|65076.19
02:58:28|65076.19
02:58:29|65076.2
02:58:30|65076.2
02:58:31|65076.19
02:58:32|65076.19
02:58:33|65076.19
02:58:34|65076.19
02:58:35|65076.19
02:58:36|65076.
02:58:37|65076.
02:58:38|65076.
02:58:39|65064.59
02:58:40|65064.59
02:58:41|65064.59
02:58:42|65064.56
02:58:43|65064.56
02:58:44|65064.57
02:58:45|65064.57
02:58:46|65064.57
02:58:47|65064.56
02:58:48|65058.95
02:58:49|65059.
02:58:50|65059.
02:58:51|65056.
02:58:52|65056.01
02:58:53|65056.01
02:58:54|65056.01
02:58:55|65056.01
02:58:56|65056.01
02:58:57|65056.01
02:58:58|65056.01
02:58:59|65056.01
02:59:00|65056.01
02:59:01|65056.01
02:59:02|65056.01
02:59:03|65056.02
02:59:04|65056.02
02:59:06|65056.02
02:59:06|65056.02
02:59:08|65056.02
02:59:09|65057.
02:59:10|65057.
02:59:11|65057.
02:59:12|65053.58
02:59:13|65053.01
02:59:14|65053.01
02:59:15|65037.66
02:59:17|65037.65
02:59:19|65037.65
02:59:20|65036.77
02:59:21|65036.77
02:59:22|65036.77
02:59:23|65037.56
02:59:24|65037.7
02:59:25|65037.78
02:59:27|65023.31
02:59:27|65020.41
02:59:28|65020.41
02:59:29|65020.41
02:59:30|65020.4
02:59:31|65017.65
02:59:32|65017.65
02:59:33|65017.65
02:59:34|65017.65
02:59:36|65018.64
02:59:36|65024.24
02:59:38|65020.43
02:59:39|65020.43
02:59:40|65021.47
02:59:41|65021.47
02:59:42|65021.48
02:59:43|65021.52
02:59:44|65021.51
02:59:45|65021.51
02:59:46|65021.52
02:59:47|65021.52
02:59:48|65021.52
02:59:49|65021.52
02:59:50|65021.51
02:59:52|65021.51
02:59:52|65027.48
02:59:53|65027.48
02:59:54|65027.47
02:59:55|65021.53
02:59:56|65021.54
02:59:57|65022.04
02:59:58|65022.04
02:59:59|65022.68
03:00:00|65027.46
03:00:01|65027.46
03:00:02|65042.3
03:00:04|65056.2
03:00:05|65056.19
03:00:06|65057.
03:00:07|65075.26
03:00:07|65078.75
03:00:09|65078.76
03:00:10|65078.75
03:00:11|65078.75
03:00:12|65078.75
03:00:13|65059.63
03:00:13|65056.94
03:00:15|65059.33
03:00:15|65059.33
03:00:16|65059.33
03:00:19|65059.32
03:00:20|65059.32
03:00:21|65066.4
03:00:22|65066.4
03:00:23|65066.39
03:00:24|65066.39
03:00:25|65063.43
03:00:26|65063.43
03:00:27|65059.19
03:00:28|65059.19
03:00:29|65059.19
03:00:30|65075.84
03:00:31|65075.84
03:00:32|65075.84
03:00:33|65065.3
03:00:34|65065.3
03:00:35|65065.3
03:00:36|65065.25
03:00:37|65064.
03:00:38|65064.
03:00:39|65062.06
03:00:40|65062.06
03:00:41|65062.06
03:00:42|65063.43
03:00:43|65063.43
03:00:44|65063.43
03:00:45|65063.43
03:00:46|65063.42
03:00:47|65063.43
03:00:48|65063.42
03:00:49|65063.42
03:00:50|65063.42
03:00:51|65063.43
03:00:52|65063.43
03:00:53|65063.43
03:00:54|65066.91
03:00:55|65066.91
03:00:56|65066.91
03:00:57|65066.91
03:00:58|65069.63
03:00:59|65069.63
03:01:00|65060.03
03:01:01|65053.99
03:01:02|65069.64
03:01:03|65058.04
03:01:04|65058.04
03:01:05|65058.04
03:01:06|65058.99
03:01:07|65058.99
03:01:08|65058.99
03:01:09|65058.99
03:01:10|65058.98
03:01:11|65049.62
03:01:12|65047.81
03:01:13|65047.8
03:01:14|65064.19
03:01:15|65064.19
03:01:16|65058.22
03:01:17|65058.22
03:01:18|65058.22
03:01:20|65050.01
03:01:22|65050.01
03:01:22|65050.
03:01:24|65050.01
03:01:25|65050.01
03:01:26|65050.
03:01:27|65050.
03:01:28|65050.
03:01:29|65050.
03:01:29|65055.14
03:01:31|65055.13
03:01:32|65058.39
03:01:33|65040.66
03:01:34|65040.67
03:01:35|65040.67
03:01:36|65028.22
03:01:37|65028.22
03:01:38|65028.22
03:01:39|65028.22
03:01:40|65028.22
03:01:41|65028.22
03:01:42|65028.22
03:01:43|65028.22
03:01:44|65040.66
03:01:45|65032.01
03:01:46|65032.01
03:01:47|65032.01
03:01:48|65032.01
03:01:49|65032.01
03:01:50|65032.01
03:01:51|65026.79
03:01:52|65026.79
03:01:53|65026.79
03:01:54|65028.76
03:01:55|65028.76
03:01:56|65028.76
03:01:57|65028.76
03:01:58|65025.44
03:01:59|65025.44
03:02:01|65022.98
03:02:01|65022.86
03:02:02|65022.86
03:02:03|65008.17
03:02:04|65000.01
03:02:05|65000.01
03:02:07|65000.
03:02:08|64997.34
03:02:09|64997.34
03:02:10|64997.34
03:02:11|64997.33
03:02:11|64994.49
03:02:12|64994.48
03:02:14|64994.48
03:02:15|64990.01
03:02:16|64990.
03:02:16|64990.
03:02:18|64990.
03:02:20|64986.31
03:02:20|64986.3
03:02:21|64982.08
03:02:23|64980.14
03:02:24|64980.97
03:02:26|64980.97
03:02:26|64976.
03:02:27|64976.87
03:02:28|64975.92
03:02:29|64977.45
03:02:31|64977.45
03:02:32|64977.46
03:02:33|64977.46
03:02:35|64977.46
03:02:35|64977.34
03:02:38|64977.33
03:02:38|64977.34
03:02:39|64977.34
03:02:40|64977.34
03:02:41|64976.03
03:02:43|64989.
03:02:44|64995.27
03:02:45|64986.18
03:02:47|64986.18
03:02:48|64986.18
03:02:49|64986.19
03:02:49|64986.19
03:02:50|64986.19
03:02:52|64986.19
03:02:53|64986.19
03:02:54|64986.19
03:02:56|64984.
03:02:56|64984.
03:02:57|64984.
03:02:58|64984.
03:02:59|64980.36
03:03:00|64980.36
03:03:01|64980.35
03:03:02|64980.36
03:03:03|64980.36
03:03:05|64980.36
03:03:05|64980.36
03:03:06|64980.36
03:03:07|64980.36
03:03:08|64980.36
03:03:09|64980.36
03:03:10|64980.36
03:03:11|64970.35
03:03:12|64969.22
03:03:13|64969.22
03:03:14|64969.22
03:03:15|64969.22
03:03:16|64964.75
03:03:17|64964.75
03:03:18|64964.75
03:03:20|64964.75
03:03:22|64964.75
03:03:23|64969.96
03:03:24|64964.74
03:03:25|64964.75
03:03:26|64964.75
03:03:28|64973.82
03:03:29|64974.4
03:03:30|64973.18
03:03:30|64973.18
03:03:33|64972.89
03:03:33|64972.86
03:03:35|64951.24
03:03:36|64966.53
03:03:37|64966.54
03:03:37|64972.84
03:03:38|64972.84
03:03:39|64972.84
03:03:40|64962.58
03:03:41|64969.86
03:03:42|64972.77
03:03:44|64969.86
03:03:44|64966.52
03:03:45|64960.01
03:03:46|64960.01
03:03:47|64960.
03:03:49|64960.
03:03:49|64957.34
03:03:50|64957.34
03:03:51|64957.33
03:03:53|64957.33
03:03:54|64957.33
03:03:55|64957.33
03:03:55|64957.33
03:03:56|64957.33
03:03:57|64945.27
03:03:58|64945.26
03:03:59|64945.17
03:04:00|64945.17
03:04:02|64945.17
03:04:03|64945.18
03:04:04|64945.18
03:04:05|64945.18
03:04:06|64945.18
03:04:07|64945.17
03:04:08|64945.17
03:04:09|64945.17
03:04:10|64945.17
03:04:11|64945.17
03:04:12|64945.17
03:04:13|64945.17
03:04:14|64945.18
03:04:15|64945.18
03:04:16|64945.89
03:04:17|64948.79
03:04:18|64948.79
03:04:19|64948.79
03:04:20|64945.01
03:04:22|64937.93
03:04:23|64937.73
03:04:25|64937.94
03:04:25|64937.93
03:04:27|64937.5
03:04:28|64937.32
03:04:29|64935.68
03:04:30|64935.1
03:04:32|64935.11
03:04:32|64951.52
03:04:33|64952.
03:04:34|64952.
03:04:35|64952.
03:04:36|64952.
03:04:38|64947.17
03:04:39|64945.85
03:04:40|64947.64
03:04:41|64939.85
03:04:41|64939.85
03:04:43|64939.85
03:04:44|64939.84
03:04:45|64938.85
03:04:46|64938.85
03:04:47|64938.85
03:04:48|64938.85
03:04:49|64938.15
03:04:50|64938.15
03:04:51|64938.15
03:04:52|64938.15
03:04:53|64938.15
03:04:54|64938.85
03:04:55|64939.86
03:04:56|64939.86
03:04:57|64939.86
03:04:58|64939.85
03:04:59|64942.1
03:05:00|64942.1
03:05:01|64942.1
03:05:02|64942.1
03:05:03|64943.4
03:05:04|64939.07
03:05:05|64939.07
03:05:06|64938.83
03:05:07|64938.83
03:05:08|64938.8
03:05:10|64938.8
03:05:10|64934.5
03:05:12|64934.5
03:05:13|64933.22
03:05:14|64933.2
03:05:15|64933.01
03:05:16|64910.01
03:05:17|64909.1
03:05:18|64906.72
03:05:19|64906.29
03:05:21|64906.3
03:05:22|64904.
03:05:24|64904.
03:05:25|64903.12
03:05:26|64902.93
03:05:27|64902.93
03:05:28|64902.93
03:05:30|64902.92
03:05:30|64902.88
03:05:31|64902.05
03:05:32|64901.99
03:05:34|64900.1
03:05:35|64900.11
03:05:36|64900.55
03:05:37|64900.55
03:05:38|64900.56
03:05:39|64910.55
03:05:40|64903.36
03:05:41|64903.36
03:05:42|64903.35
03:05:43|64903.36
03:05:43|64903.36
03:05:45|64903.36
03:05:46|64903.36
03:05:47|64904.74
03:05:48|64904.74
03:05:49|64904.73
03:05:49|64909.81
03:05:51|64905.87
03:05:52|64905.87
03:05:53|64905.92
03:05:54|64905.91
03:05:55|64905.91
03:05:56|64905.91
03:05:57|64905.91
03:05:58|64904.75
03:05:59|64904.75
03:06:00|64903.36
03:06:01|64903.36
03:06:02|64904.72
03:06:04|64904.73
03:06:04|64903.36
03:06:06|64903.35
03:06:07|64903.35
03:06:08|64900.15
03:06:09|64900.15
03:06:10|64900.15
03:06:11|64900.15
03:06:12|64900.14
03:06:12|64901.89
03:06:13|64901.89
03:06:16|64901.89
03:06:16|64901.89
03:06:17|64904.63
03:06:18|64889.8
03:06:19|64882.11
03:06:20|64872.62
03:06:22|64880.97
03:06:23|64880.97
03:06:24|64880.97
03:06:25|64880.97
03:06:26|64880.97
03:06:27|64880.97
03:06:28|64880.97
03:06:29|64880.97
03:06:30|64880.94
03:06:31|64880.94
03:06:32|64880.94
03:06:33|64880.01
03:06:35|64880.01
03:06:35|64880.
03:06:36|64875.94
03:06:37|64875.4
03:06:38|64875.4
03:06:40|64875.4
03:06:40|64873.86
03:06:41|64872.01
03:06:43|64872.01
03:06:43|64872.01
03:06:44|64872.01
03:06:45|64872.01
03:06:46|64872.01
03:06:47|64872.01
03:06:48|64872.01
03:06:49|64873.7
03:06:50|64873.69
03:06:51|64909.63
03:06:52|64946.01
03:06:53|64919.85
03:06:54|64919.84
03:06:55|64919.85
03:06:56|64919.85
03:06:57|64919.74
03:06:58|64919.75
03:06:59|64932.09
03:07:00|64926.35
03:07:01|64926.35
03:07:02|64926.35
03:07:04|64926.35
03:07:06|64923.06
03:07:07|64923.03
03:07:07|64924.81
03:07:08|64924.8
03:07:10|64924.8
03:07:10|64924.8
03:07:11|64926.38
03:07:13|64926.4
03:07:13|64926.39
03:07:14|64926.37
03:07:15|64926.42
03:07:16|64929.69
03:07:18|64929.69
03:07:19|64931.06
03:07:19|64931.24
03:07:20|64934.23
03:07:21|64931.8
03:07:24|64931.79
03:07:25|64914.95
03:07:25|64917.
03:07:27|64917.
03:07:28|64917.
03:07:29|64916.99
03:07:30|64916.99
03:07:31|64920.73
03:07:31|64918.24
03:07:33|64937.75
03:07:34|64935.5
03:07:34|64935.5
03:07:36|64938.66
03:07:37|64930.63
03:07:39|64930.61
03:07:39|64930.69
03:07:41|64931.11
03:07:42|64931.11
03:07:43|64931.1
03:07:44|64931.1
03:07:45|64929.12
03:07:46|64926.88
03:07:47|64918.89
03:07:48|64918.9
03:07:49|64918.9
03:07:50|64918.9
03:07:51|64918.89
03:07:52|64909.27
03:07:53|64909.27
03:07:54|64904.01
03:07:55|64900.01
03:07:56|64900.
03:07:57|64900.
03:07:58|64900.01
03:07:59|64900.
03:08:00|64904.97
03:08:01|64909.18
03:08:02|64906.31
03:08:03|64906.31
03:08:04|64906.31
03:08:05|64906.31
03:08:07|64906.01
03:08:08|64906.01
03:08:08|64906.01
03:08:10|64900.02
03:08:10|64900.02
03:08:11|64905.31
03:08:13|64903.27
03:08:13|64903.27
03:08:15|64903.27
03:08:16|64902.77
03:08:17|64902.77
03:08:17|64902.77
03:08:18|64897.87
03:08:20|64897.87
03:08:20|64902.78
03:08:21|64902.77
03:08:23|64902.77
03:08:24|64902.77
03:08:25|64902.75
03:08:27|64904.81
03:08:27|64905.72
03:08:29|64910.19
03:08:30|64910.19
03:08:30|64910.19
03:08:33|64913.89
03:08:34|64913.9
03:08:34|64913.89
03:08:35|64914.05
03:08:36|64914.05
03:08:38|64916.82
03:08:39|64916.82
03:08:40|64916.82
03:08:41|64917.09
03:08:42|64917.09
03:08:43|64917.1
03:08:44|64917.1
03:08:45|64918.89
03:08:46|64918.89
03:08:47|64918.89
03:08:48|64918.89
03:08:50|64918.88
03:08:50|64918.88
03:08:52|64918.89
03:08:52|64918.89
03:08:54|64918.89
03:08:55|64930.59
03:08:55|64930.59
03:08:57|64933.53
03:08:58|64933.54
03:08:59|64928.19
03:09:00|64928.19
03:09:01|64928.19
03:09:02|64924.03
03:09:03|64924.03
03:09:04|64924.03
03:09:05|64924.03
03:09:06|64924.03
03:09:07|64924.04
03:09:08|64927.26
03:09:08|64927.26
03:09:10|64927.26
03:09:11|64927.26
03:09:12|64927.25
03:09:13|64924.05
03:09:14|64921.82
03:09:15|64920.01
03:09:16|64920.01
03:09:17|64920.01
03:09:18|64920.01
03:09:19|64920.01
03:09:20|64920.01
03:09:21|64920.02
03:09:22|64920.02
03:09:23|64920.02
03:09:24|64927.25
03:09:26|64922.56
03:09:28|64922.56
03:09:29|64918.58
03:09:30|64900.02
03:09:30|64879.25
03:09:33|64879.25
03:09:33|64879.25
03:09:34|64879.24
03:09:35|64872.02
03:09:36|64872.01
03:09:37|64872.01
03:09:39|64872.01
03:09:39|64870.
03:09:41|64870.01
03:09:42|64870.01
03:09:43|64867.39
03:09:44|64867.39
03:09:45|64867.4
03:09:46|64867.4
03:09:47|64867.39
03:09:48|64873.25
03:09:49|64879.47
03:09:50|64879.48
03:09:51|64880.
03:09:52|64880.
03:09:53|64880.
03:09:54|64865.01
03:09:55|64863.87
03:09:56|64863.86
03:09:57|64865.19
03:09:58|64865.18
03:09:59|64865.18
03:10:00|64865.21
03:10:01|64865.18
03:10:02|64865.19
03:10:03|64865.19
03:10:05|64868.18
03:10:05|64868.43
03:10:06|64871.28
03:10:08|64871.29
03:10:08|64865.23
03:10:09|64865.23
03:10:10|64865.23
03:10:12|64865.23
03:10:12|64865.23
03:10:13|64869.6
03:10:14|64869.59
03:10:15|64869.6
03:10:16|64869.6
03:10:17|64873.32
03:10:18|64869.86
03:10:19|64866.57
03:10:20|64869.76
03:10:22|64869.15
03:10:23|64869.15
03:10:24|64872.
03:10:25|64872.
03:10:27|64872.
03:10:27|64872.
03:10:29|64872.99
03:10:31|64872.99
03:10:32|64872.99
03:10:33|64873.
03:10:34|64873.
03:10:35|64873.
03:10:36|64876.49
03:10:37|64876.5
03:10:38|64871.63
03:10:39|64871.63
03:10:40|64898.8
03:10:41|64898.81
03:10:42|64898.81
03:10:43|64888.01
03:10:44|64898.79
03:10:45|64898.79
03:10:47|64898.79
03:10:48|64898.79
03:10:48|64898.78
03:10:49|64898.79
03:10:50|64893.51
03:10:51|64893.51
03:10:52|64890.96
03:10:53|64890.96
03:10:54|64890.96
03:10:56|64898.79
03:10:58|64898.
03:10:58|64898.01
03:11:00|64898.
03:11:01|64898.
03:11:02|64898.01
03:11:03|64898.01
03:11:04|64898.01
03:11:05|64898.
03:11:06|64898.
03:11:07|64898.
03:11:08|64898.
03:11:09|64898.
03:11:10|64898.01
03:11:11|64898.01
03:11:11|64898.
03:11:13|64898.
03:11:14|64898.
03:11:14|64898.
03:11:16|64898.01
03:11:17|64898.01
03:11:17|64898.01
03:11:19|64898.01
03:11:20|64898.01
03:11:21|64898.01
03:11:22|64898.01
03:11:24|64898.01
03:11:24|64898.01
03:11:25|64898.01
03:11:27|64899.33
03:11:28|64899.33
03:11:29|64899.34
03:11:31|64899.34
03:11:31|64900.
03:11:33|64902.03
03:11:34|64904.
03:11:36|64908.51
03:11:36|64908.51
03:11:37|64908.52
03:11:39|64909.99
03:11:39|64909.99
03:11:41|64914.68
03:11:42|64914.69
03:11:43|64927.26
03:11:44|64927.26
03:11:45|64927.26
03:11:46|64927.26
03:11:47|64927.26
03:11:48|64932.85
03:11:49|64930.26
03:11:51|64930.27
03:11:51|64933.52
03:11:53|64933.52
03:11:53|64922.8
03:11:55|64908.65
03:11:56|64908.52
03:11:56|64908.52
03:11:57|64908.52
03:11:58|64908.51
03:11:59|64900.01
03:12:01|64900.01
03:12:01|64900.
03:12:02|64900.
03:12:03|64900.
03:12:05|64900.
03:12:06|64892.3
03:12:06|64892.29
03:12:07|64890.97
03:12:09|64890.97
03:12:10|64890.97
03:12:11|64890.97
03:12:12|64890.97
03:12:13|64890.97
03:12:14|64890.97
03:12:15|64890.97
03:12:16|64890.97
03:12:17|64890.97
03:12:18|64890.97
03:12:19|64890.96
03:12:20|64884.72
03:12:21|64860.01
03:12:22|64852.99
03:12:23|64854.1
03:12:24|64864.
03:12:25|64864.
03:12:26|64866.09
03:12:28|64850.89
03:12:29|64857.32
03:12:30|64857.32
03:12:32|64860.61
03:12:33|64860.75
03:12:35|64860.75
03:12:36|64858.09
03:12:37|64857.33
03:12:37|64859.1
03:12:39|64866.02
03:12:40|64869.31
03:12:41|64869.32
03:12:42|64869.31
03:12:43|64869.31
03:12:44|64869.31
03:12:45|64866.12
03:12:46|64866.13
03:12:47|64866.12
03:12:48|64866.13
03:12:49|64866.13
03:12:50|64866.12
03:12:51|64866.12
03:12:52|64866.12
03:12:53|64882.13
03:12:54|64881.63
03:12:55|64881.63
03:12:56|64881.63
03:12:57|64881.64
03:12:58|64881.64
03:12:59|64881.63
03:13:00|64881.63
03:13:01|64881.63
03:13:02|64877.99
03:13:03|64875.15
03:13:04|64872.01
03:13:05|64887.24
03:13:06|64872.51
03:13:07|64872.51
03:13:08|64874.86
03:13:09|64872.82
03:13:10|64868.91
03:13:11|64868.91
03:13:12|64868.91
03:13:13|64868.91
03:13:14|64868.91
03:13:15|64868.91
03:13:16|64868.92
03:13:17|64868.92
03:13:18|64868.91
03:13:19|64868.92
03:13:20|64868.93
03:13:21|64868.93
03:13:22|64868.93
03:13:23|64868.93
03:13:24|64868.93
03:13:25|64868.93
03:13:26|64872.15
03:13:27|64872.14
03:13:28|64872.14
03:13:29|64868.93
03:13:31|64864.
03:13:32|64863.64
03:13:34|64863.64
03:13:34|64860.62
03:13:36|64860.44
03:13:36|64860.44
03:13:38|64860.44
03:13:39|64860.
03:13:40|64862.93
03:13:42|64862.93
03:13:43|64858.3
03:13:43|64857.9
03:13:45|64857.9
03:13:46|64862.77
03:13:47|64862.77
03:13:47|64862.77
03:13:49|64859.2
03:13:50|64862.93
03:13:51|64862.92
03:13:52|64862.92
03:13:53|64862.82
03:13:53|64862.82
03:13:54|64862.82
03:13:56|64862.82
03:13:57|64862.82
03:13:58|64862.82
03:13:59|64862.83
03:13:59|64862.83
03:14:01|64864.98
03:14:01|64862.85
03:14:03|64862.85
03:14:04|64862.85
03:14:05|64862.84
03:14:06|64860.42
03:14:06|64860.42
03:14:07|64860.42
03:14:09|64860.42
03:14:10|64863.57
03:14:11|64857.
03:14:12|64861.98
03:14:12|64861.98
03:14:14|64861.98
03:14:14|64864.98
03:14:16|64864.98
03:14:16|64865.39
03:14:17|64865.39
03:14:19|64865.4
03:14:19|64865.39
03:14:21|64865.39
03:14:22|64865.39
03:14:23|64864.98
03:14:24|64864.98
03:14:25|64864.98
03:14:26|64864.98
03:14:27|64864.98
03:14:28|64864.98
03:14:29|64879.99
03:14:30|64879.99
03:14:32|64878.53
03:14:33|64878.53
03:14:35|64878.54
03:14:36|64878.53
03:14:37|64878.53
03:14:39|64878.54
03:14:39|64878.54
03:14:41|64878.54
03:14:41|64878.54
03:14:42|64878.54
03:14:43|64878.54
03:14:44|64878.54
03:14:46|64878.54
03:14:47|64878.54
03:14:48|64878.54
03:14:49|64878.54
03:14:49|64878.54
03:14:52|64878.54
03:14:52|64878.54
03:14:54|64878.54
03:14:54|64878.54
03:14:55|64878.55
03:14:56|64878.54
03:14:57|64878.54
03:14:59|64885.87
03:14:59|64899.78
03:15:00|64899.79
03:15:01|64899.79
03:15:02|64895.12
03:15:03|64888.04
03:15:05|64891.24
03:15:06|64888.1
03:15:07|64888.
03:15:08|64894.51
03:15:09|64889.34
03:15:10|64891.61
03:15:11|64891.61
03:15:12|64891.6
03:15:13|64891.6
03:15:14|64891.61
03:15:15|64891.6
03:15:16|64891.6
03:15:17|64891.61
03:15:18|64891.61
03:15:19|64896.
03:15:20|64896.
03:15:21|64897.45
03:15:22|64899.79
03:15:23|64903.14
03:15:24|64903.45
03:15:25|64910.
03:15:26|64909.99
03:15:27|64909.99
03:15:28|64909.99
03:15:29|64909.99
03:15:30|64911.
03:15:32|64944.24
03:15:33|64949.99
03:15:35|64950.
03:15:37|64950.07
03:15:37|64950.07
03:15:38|64956.1
03:15:39|64959.17
03:15:41|64959.18
03:15:41|64959.18
03:15:42|64969.1
03:15:44|64969.09
03:15:44|64969.09
03:15:46|64969.09
03:15:47|64969.09
03:15:48|64969.1
03:15:49|64970.
03:15:51|64963.77
03:15:51|64963.77
03:15:54|64963.78
03:15:54|64963.78
03:15:55|64963.78
03:15:56|64961.61
03:15:57|64961.59
03:15:58|64961.59
03:15:59|64961.6
03:16:00|64961.6
03:16:02|64963.78
03:16:02|64963.78
03:16:04|64963.78
03:16:05|64963.77
03:16:05|64950.01
03:16:07|64943.11
03:16:09|64942.17
03:16:09|64937.84
03:16:11|64936.94
03:16:12|64936.93
03:16:13|64933.51
03:16:14|64933.51
03:16:15|64940.17
03:16:16|64940.17
03:16:17|64940.18
03:16:18|64953.55
03:16:19|64952.6
03:16:20|64947.59
03:16:21|64951.45
03:16:22|64951.45
03:16:23|64951.45
03:16:24|64979.99
03:16:25|64986.61
03:16:26|64986.61
03:16:27|64983.53
03:16:28|64985.41
03:16:29|64985.41
03:16:30|64985.4
03:16:31|64985.4
03:16:32|64985.4
03:16:33|64985.4
03:16:35|64985.4
03:16:36|64985.4
03:16:37|64985.4
03:16:39|64985.4
03:16:40|64985.4
03:16:41|64985.4
03:16:43|64985.4
03:16:44|64982.15
03:16:45|64970.94
03:16:45|64970.93
03:16:47|64970.93
03:16:48|64970.93
03:16:49|64970.93
03:16:50|64970.93
03:16:51|64970.93
03:16:53|64970.93
03:16:54|64970.93
03:16:54|64970.93
03:16:55|64970.93
03:16:56|64970.93
03:16:58|64970.93
03:16:58|64969.78
03:17:00|64969.78
03:17:01|64970.94
03:17:01|64970.94
03:17:03|64972.42
03:17:03|64972.52
03:17:04|64972.52
03:17:05|64972.51
03:17:06|64972.51
03:17:08|64979.56
03:17:08|64973.72
03:17:09|64975.05
03:17:11|64978.47
03:17:12|64974.07
03:17:12|64974.17
03:17:13|64974.18
03:17:15|64974.17
03:17:15|64976.39
03:17:17|64976.39
03:17:18|64976.39
03:17:19|64979.38
03:17:19|64979.38
03:17:21|64979.38
03:17:21|64976.39
03:17:23|64976.39
03:17:23|64978.52
03:17:24|64978.8
03:17:26|64978.8
03:17:26|64978.8
03:17:28|64978.8
03:17:29|64979.73
03:17:30|64979.73
03:17:31|64980.81
03:17:32|64980.81
03:17:33|64977.1
03:17:35|64970.93
03:17:36|64970.94
03:17:37|64970.93
03:17:38|64982.33
03:17:39|64983.57
03:17:40|64985.37
03:17:41|64985.37
03:17:42|64985.37
03:17:43|64985.37
03:17:44|64985.37
03:17:45|64985.37
03:17:46|64985.82
03:17:47|64985.83
03:17:48|64985.83
03:17:49|64985.83
03:17:50|64985.83
03:17:51|64985.82
03:17:52|64988.52
03:17:53|64988.52
03:17:54|64988.52
03:17:55|64988.53
03:17:56|64995.33
03:17:57|64999.
03:17:58|64998.99
03:18:00|65000.
03:18:01|65005.16
03:18:03|65005.16
03:18:03|65005.16
03:18:04|65005.17
03:18:05|64991.15
03:18:06|64982.33
03:18:07|64982.33
03:18:08|64982.33
03:18:09|64984.26
03:18:10|64983.32
03:18:11|64983.31
03:18:12|64983.32
03:18:13|64983.32
03:18:14|64983.32
03:18:15|64983.32
03:18:16|64983.32
03:18:17|64983.32
03:18:19|64983.32
03:18:19|64983.32
03:18:20|64985.37
03:18:21|64985.37
03:18:22|64983.32
03:18:23|64983.32
03:18:24|64983.33
03:18:25|64983.32
03:18:26|64983.33
03:18:27|64983.32
03:18:28|64983.31
03:18:29|64978.53
03:18:31|64981.99
03:18:31|64982.
03:18:32|64982.
03:18:34|64982.
03:18:35|64982.
03:18:37|64985.37
03:18:37|64985.37
03:18:39|64989.76
03:18:40|64989.76
03:18:40|64989.76
03:18:41|64991.55
03:18:43|64999.28
03:18:44|65005.15
03:18:45|65005.16
03:18:46|65006.79
03:18:47|65009.27
03:18:48|65016.
03:18:49|65015.99
03:18:50|65026.23
03:18:52|65026.24
03:18:52|65026.54
03:18:53|65026.54
03:18:55|65027.56
03:18:55|65027.9
03:18:57|65027.9
03:18:57|65027.9
03:18:58|65027.89
03:19:00|65027.9
03:19:00|65027.89
03:19:02|65027.9
03:19:03|65028.14
03:19:05|65023.97
03:19:05|65006.79
03:19:07|65022.61
03:19:08|65023.88
03:19:09|65023.89
03:19:10|65027.9
03:19:11|65027.9
03:19:12|65027.9
03:19:13|65027.9
03:19:13|65027.9
03:19:15|65027.89
03:19:15|65027.9
03:19:17|65027.9
03:19:17|65027.89
03:19:19|65027.9
03:19:20|65027.9
03:19:21|65031.48
03:19:22|65036.54
03:19:23|65032.
03:19:24|65033.73
03:19:25|65038.28
03:19:26|65038.94
03:19:27|65041.09
03:19:28|65041.1
03:19:29|65047.99
03:19:29|65047.99
03:19:31|65047.99
03:19:32|65047.99
03:19:32|65045.13
03:19:34|65045.13
03:19:36|65045.13
03:19:36|65045.13
03:19:37|65033.3
03:19:38|65033.3
03:19:39|65033.25
03:19:40|65033.26
03:19:42|65029.98
03:19:43|65027.9
03:19:45|65027.9
03:19:45|65017.11
03:19:47|65017.11
03:19:48|65020.72
03:19:49|65020.72
03:19:50|65027.91
03:19:51|65027.91
03:19:52|65027.91
03:19:53|65030.64
03:19:54|65030.64
03:19:55|65048.01
03:19:56|65042.8
03:19:57|65047.43
03:19:58|65047.43
03:19:59|65046.93
03:20:00|65046.94
03:20:01|65046.93
03:20:02|65046.93
03:20:03|65036.68
03:20:05|65038.9
03:20:06|65031.8
03:20:08|65034.67
03:20:08|65031.78
03:20:10|65034.82
03:20:11|65048.
03:20:12|65048.
03:20:13|65040.05
03:20:14|65045.34
03:20:15|65045.35
03:20:16|65044.92
03:20:17|65044.92
03:20:18|65044.93
03:20:19|65044.93
03:20:20|65044.93
03:20:21|65044.92
03:20:22|65044.92
03:20:23|65029.88
03:20:24|65029.89
03:20:25|65036.04
03:20:26|65035.96
03:20:27|65035.96
03:20:28|65032.01
03:20:29|65020.74
03:20:30|65009.37
03:20:31|65009.59
03:20:32|65008.
03:20:33|65006.52
03:20:34|65006.53
03:20:35|65001.98
03:20:37|65001.52
03:20:38|65001.52
03:20:39|65000.01
03:20:41|65000.
03:20:41|65009.75
03:20:42|65009.75
03:20:44|65015.48
03:20:44|65009.46
03:20:46|65002.03
03:20:46|65008.49
03:20:48|65002.19
03:20:49|65004.61
03:20:49|65004.62
03:20:51|65004.61
03:20:52|65004.61
03:20:53|65004.62
03:20:54|65004.63
03:20:55|65014.22
03:20:56|65014.22
03:20:57|65013.7
03:20:58|65013.7
03:20:59|65013.7
03:21:00|65013.7
03:21:01|65004.61
03:21:02|65012.95
03:21:03|65012.94
03:21:04|65004.62
03:21:06|65004.61
03:21:08|65004.62
03:21:08|65004.62
03:21:10|65004.62
03:21:11|65004.62
03:21:11|65004.61
03:21:13|65004.61
03:21:14|65004.62
03:21:14|65004.62
03:21:16|65004.62
03:21:17|65004.62
03:21:18|65004.61
03:21:18|65004.61
03:21:19|65004.61
03:21:20|65004.62
03:21:22|65004.61
03:21:23|64998.
03:21:23|64998.
03:21:24|64998.18
03:21:26|65004.6
03:21:27|65004.6
03:21:27|65004.6
03:21:28|65004.62
03:21:29|65004.62
03:21:30|65004.62
03:21:31|65004.62
03:21:32|65007.95
03:21:34|65012.86
03:21:34|65016.
03:21:36|65015.99
03:21:36|65015.99
03:21:38|65015.99
03:21:39|65015.99
03:21:41|65015.99
03:21:42|65016.
03:21:43|65015.99
03:21:44|65016.
03:21:45|65016.
03:21:46|65016.
03:21:47|65016.
03:21:48|65016.
03:21:49|65016.
03:21:50|65016.
03:21:51|65016.
03:21:52|64955.36
03:21:53|64953.89
03:21:54|64952.
03:21:55|64948.78
03:21:56|64944.01
03:21:58|64940.
03:22:00|64930.01
03:22:00|64930.01
03:22:01|64930.01
03:22:03|64930.01
03:22:04|64931.28
03:22:05|64932.16
03:22:06|64932.16
03:22:07|64932.17
03:22:08|64932.16
03:22:10|64932.17
03:22:11|64930.
03:22:11|64930.
03:22:13|64930.01
03:22:13|64930.01
03:22:15|64930.
03:22:16|64930.01
03:22:17|64930.
03:22:17|64930.
03:22:18|64930.
03:22:20|64930.
03:22:21|64930.
03:22:22|64930.
03:22:23|64930.
03:22:24|64930.01
03:22:25|64944.
03:22:26|64944.
03:22:27|64944.23
03:22:28|64947.89
03:22:29|64948.09
03:22:30|64948.08
03:22:30|64958.98
03:22:31|64958.98
03:22:32|64957.79
03:22:33|64954.57
03:22:34|64954.42
03:22:36|64956.01
03:22:36|64956.34
03:22:38|64956.34
03:22:39|64956.33
03:22:41|64974.81
03:22:42|64987.28
03:22:42|64989.18
03:22:44|64992.5
03:22:45|64992.5
03:22:47|64992.5
03:22:48|64992.51
03:22:49|64992.51
03:22:50|64985.
03:22:51|64985.
03:22:52|64985.01
03:22:54|64985.01
03:22:55|64994.48
03:22:55|64994.7
03:22:56|64996.41
03:22:58|64996.41
03:22:59|64987.06
03:23:00|64987.06
03:23:00|64994.44
03:23:02|64994.44
03:23:02|64994.43
03:23:04|64994.43
03:23:06|64994.43
03:23:06|64994.44
03:23:07|64994.43
03:23:08|64994.44
03:23:09|64994.44
03:23:10|64994.43
03:23:11|64994.43
03:23:12|64994.43
03:23:13|64994.43
03:23:14|64994.44
03:23:15|64994.44
03:23:16|64994.44
03:23:17|64993.01
03:23:18|64982.77
03:23:19|64976.01
03:23:20|64977.58
03:23:21|64977.57
03:23:22|64977.57
03:23:23|64977.58
03:23:24|64977.57
03:23:25|64977.57
03:23:26|64977.58
03:23:27|64977.58
03:23:28|64977.58
03:23:29|64976.01
03:23:30|64970.01
03:23:31|64970.
03:23:32|64970.
03:23:33|64970.
03:23:34|64970.
03:23:36|64970.
03:23:37|64974.95
03:23:37|64974.96
03:23:39|64981.44
03:23:40|64983.98
03:23:42|64983.98
03:23:42|64978.15
03:23:44|64978.15
03:23:45|64978.16
03:23:46|64978.16
03:23:47|64978.11
03:23:48|64970.78
03:23:49|64970.78
03:23:50|64970.78
03:23:51|64973.42
03:23:52|64973.41
03:23:53|64973.41
03:23:54|64973.41
03:23:55|64970.86
03:23:56|64970.85
03:23:57|64970.86
03:23:58|64970.85
03:24:00|64970.85
03:24:00|64970.85
03:24:03|64973.3
03:24:03|64973.31
03:24:04|64973.31
03:24:05|64973.38
03:24:06|64973.38
03:24:08|64977.77
03:24:09|64973.61
03:24:10|64967.31
03:24:11|64971.64
03:24:12|64968.35
03:24:13|64971.64
03:24:14|64971.63
03:24:15|64971.63
03:24:16|64970.87
03:24:17|64970.87
03:24:18|64970.87
03:24:20|64967.83
03:24:21|64967.66
03:24:23|64964.25
03:24:23|64964.25
03:24:25|64966.79
03:24:25|64967.83
03:24:27|64967.83
03:24:28|64967.83
03:24:29|64967.83
03:24:30|64967.83
03:24:31|64967.83
03:24:32|64970.55
03:24:33|64970.55
03:24:34|64970.55
03:24:35|64970.55
03:24:36|64970.86
03:24:37|64974.12
03:24:38|64974.12
03:24:40|64974.12
03:24:41|64974.12
03:24:42|64974.12
03:24:44|64974.63
03:24:44|64975.95
03:24:46|64975.96
03:24:46|64975.96
03:24:47|64978.83
03:24:49|64979.95
03:24:50|64979.96
03:24:51|64988.07
03:24:52|64989.42
03:24:54|64988.08
03:24:55|64983.9
03:24:56|64983.9
03:24:56|64983.9
03:24:57|64983.9
03:24:59|64983.9
03:25:00|64985.33
03:25:00|64985.33
03:25:02|64985.33
03:25:03|64985.33
03:25:04|64985.34
03:25:05|64985.34
03:25:05|64985.33
03:25:06|64985.34
03:25:08|64985.34
03:25:08|64979.3
03:25:09|64977.59
03:25:11|64977.6
03:25:11|64977.59
03:25:13|64977.6
03:25:13|64977.6
03:25:14|64977.6
03:25:16|64977.6
03:25:16|64977.6
03:25:18|64977.59
03:25:19|64977.59
03:25:20|64977.59
03:25:21|64977.59
03:25:23|64977.59
03:25:24|64977.59
03:25:24|64977.59
03:25:25|64977.59
03:25:26|64977.59
03:25:27|64977.6
03:25:28|64977.6
03:25:29|64977.6
03:25:31|64977.6
03:25:32|64977.6
03:25:32|64978.79
03:25:33|64978.78
03:25:35|64978.79
03:25:35|64979.04
03:25:36|64979.05
03:25:37|64979.05
03:25:39|64981.7
03:25:40|64981.68
03:25:40|64981.66
03:25:42|64981.64
03:25:43|64981.64
03:25:45|64981.65
03:25:46|64985.71
03:25:48|64985.71
03:25:49|64971.
03:25:50|64971.
03:25:52|64971.
03:25:52|64971.
03:25:54|64971.
03:25:55|64971.
03:25:56|64970.97
03:25:57|64970.97
03:25:58|64970.87
03:25:59|64970.88
03:26:00|64970.87
03:26:01|64970.87
03:26:02|64970.87
03:26:03|64970.87
03:26:04|64970.88
03:26:05|64970.88
03:26:07|64971.
03:26:08|64973.39
03:26:09|64973.39
03:26:10|64973.39
03:26:10|64973.39
03:26:11|64973.39
03:26:12|64975.93
03:26:14|64977.55
03:26:14|64982.31
03:26:16|64978.68
03:26:17|64982.79
03:26:18|64982.79
03:26:19|64982.79
03:26:20|64993.94
03:26:21|64997.11
03:26:22|64997.1
03:26:23|65000.
03:26:24|65000.
03:26:25|64999.99
03:26:26|64999.99
03:26:27|64999.99
03:26:28|65000.
03:26:29|65000.
03:26:30|64999.99
03:26:31|64995.82
03:26:32|64995.83
03:26:33|64995.83
03:26:34|64995.83
03:26:35|64995.83
03:26:36|64997.44
03:26:37|64997.44
03:26:38|64997.45
03:26:39|64997.44
03:26:40|64997.45
03:26:42|64997.45
03:26:44|64997.45
03:26:44|64999.61
03:26:45|64999.6
03:26:47|64996.37
03:26:48|64996.47
03:26:49|64996.47
03:26:51|64998.52
03:26:51|64998.52
03:26:53|64999.04
03:26:54|64999.04
03:26:55|64997.45
03:26:56|64997.45
03:26:57|64999.04
03:26:58|64999.04
03:26:59|64999.04
03:27:00|65000.
03:27:01|65000.
03:27:02|64995.83
03:27:04|64995.84
03:27:05|64995.88
03:27:07|64995.91
03:27:08|64995.91
03:27:10|64995.91
03:27:10|64998.28
03:27:11|64998.28
03:27:12|64995.93
03:27:13|64997.69
03:27:14|64997.69
03:27:16|64997.69
03:27:17|64995.
03:27:18|64995.
03:27:19|64990.5
03:27:20|64990.5
03:27:21|64990.51
03:27:22|64990.51
03:27:23|64990.51
03:27:24|64990.64
03:27:25|64990.64
03:27:26|64990.63
03:27:27|64990.52
03:27:28|64987.73
03:27:29|64987.73
03:27:30|64987.73
03:27:31|64988.33
03:27:31|64988.32
03:27:33|64988.33
03:27:34|64988.32
03:27:35|64988.32
03:27:36|64987.73
03:27:37|64987.73
03:27:38|64987.74
03:27:39|64985.22
03:27:40|64985.22
03:27:41|64985.22
03:27:43|64981.44
03:27:44|64981.44
03:27:45|64981.44
03:27:46|64981.44
03:27:47|64981.44
03:27:49|64981.45
03:27:49|64981.45
03:27:50|64981.45
03:27:52|64981.45
03:27:53|64980.09
03:27:54|64980.1
03:27:55|64980.1
03:27:56|64974.67
03:27:57|64974.67
03:27:58|64971.62
03:27:59|64971.61
03:28:00|64976.81
03:28:01|64976.82
03:28:02|64976.82
03:28:03|64976.82
03:28:04|64976.81
03:28:05|64976.82
03:28:06|64976.82
03:28:07|64976.81
03:28:08|64976.81
03:28:09|64976.81
03:28:10|64976.82
03:28:11|64976.82
03:28:12|64976.82
03:28:13|64976.81
03:28:14|64976.81
03:28:15|64976.81
03:28:16|64976.81
03:28:17|64976.81
03:28:18|64976.81
03:28:19|64976.81
03:28:20|64976.82
03:28:21|64976.82
03:28:22|64976.81
03:28:23|64972.93
03:28:24|64972.93
03:28:25|64972.92
03:28:27|64972.92
03:28:28|64972.92
03:28:29|64972.92
03:28:30|64972.26
03:28:31|64972.26
03:28:32|64972.92
03:28:33|64972.92
03:28:34|64972.92
03:28:35|64972.93
03:28:36|64972.93
03:28:37|64972.93
03:28:38|64972.93
03:28:39|64972.93
03:28:40|64972.93
03:28:41|64974.97
03:28:42|64970.4
03:28:43|64970.4
03:28:44|64970.4
03:28:45|64972.69
03:28:46|64972.69
03:28:47|64972.68
03:28:49|64972.69
03:28:49|64972.68
03:28:51|64975.88
03:28:51|64975.88
03:28:53|64975.88
03:28:54|64979.13
03:28:56|64977.21
03:28:57|64977.2
03:28:57|64971.77
03:28:59|64971.77
03:29:00|64973.78
03:29:01|64973.78
03:29:02|64971.85
03:29:03|64971.84
03:29:05|64971.84
03:29:06|64971.84
03:29:06|64971.84
03:29:08|64971.84
03:29:09|64970.02
03:29:10|64970.02
03:29:11|64970.02
03:29:13|64970.02
03:29:14|64970.02
03:29:14|64970.02
03:29:15|64970.02
03:29:16|64970.
03:29:18|64968.
03:29:18|64967.09
03:29:19|64967.09
03:29:20|64967.08
03:29:21|64967.08
03:29:22|64964.63
03:29:23|64964.63
03:29:24|64964.63
03:29:25|64964.63
03:29:26|64964.63
03:29:27|64964.63
03:29:28|64964.62
03:29:29|64964.62
03:29:30|64964.62
03:29:31|64964.62
03:29:32|64964.62
03:29:33|64964.62
03:29:34|64964.62
03:29:35|64964.63
03:29:36|64961.29
03:29:37|64961.29
03:29:38|64961.29
03:29:39|64950.
03:29:40|64950.01
03:29:41|64950.01
03:29:42|64950.01
03:29:44|64950.
03:29:46|64950.
03:29:46|64950.01
03:29:47|64950.01
03:29:48|64950.
03:29:49|64950.
03:29:50|64953.25
03:29:52|64953.25
03:29:52|64953.25
03:29:53|64953.25
03:29:55|64953.25
03:29:57|64956.81
03:29:58|64959.73
03:29:58|64959.74
03:30:00|64959.73
03:30:01|64957.16
03:30:02|64950.01
03:30:03|64950.
03:30:04|64950.
03:30:06|64950.
03:30:07|64950.
03:30:09|64950.
03:30:09|64950.
03:30:10|64950.
03:30:11|64936.01
03:30:12|64935.71
03:30:13|64935.
03:30:14|64935.
03:30:15|64935.69
03:30:17|64935.69
03:30:17|64935.69
03:30:18|64925.38
03:30:19|64925.
03:30:21|64925.
03:30:22|64925.
03:30:23|64922.38
03:30:24|64922.38
03:30:25|64923.89
03:30:25|64923.89
03:30:27|64923.9
03:30:28|64923.9
03:30:28|64923.86
03:30:29|64923.85
03:30:31|64923.85
03:30:32|64922.39
03:30:32|64922.39
03:30:34|64922.39
03:30:34|64922.38
03:30:35|64922.37
03:30:36|64922.38
03:30:37|64922.37
03:30:39|64914.13
03:30:39|64912.65
03:30:40|64908.55
03:30:42|64908.56
03:30:42|64908.55
03:30:44|64908.55
03:30:46|64908.55
03:30:47|64910.07
03:30:47|64910.07
03:30:49|64921.54
03:30:49|64924.61
03:30:51|64926.17
03:30:51|64926.17
03:30:53|64923.22
03:30:54|64923.22
03:30:55|64919.45
03:30:56|64914.14
03:30:57|64914.13
03:30:58|64914.13
03:30:59|64914.12
03:31:00|64914.11
03:31:02|64913.37
03:31:02|64912.02
03:31:04|64912.01
03:31:04|64912.01
03:31:05|64912.01
03:31:06|64908.55
03:31:07|64907.54
03:31:08|64907.54
03:31:09|64907.53
03:31:10|64905.
03:31:11|64904.
03:31:12|64900.85
03:31:13|64900.15
03:31:15|64900.16
03:31:15|64901.89
03:31:17|64904.54
03:31:17|64904.54
03:31:18|64904.54
03:31:19|64908.77
03:31:21|64908.77
03:31:22|64901.16
03:31:23|64900.
03:31:24|64897.44
03:31:25|64892.01
03:31:26|64892.01
03:31:27|64890.
03:31:28|64877.12
03:31:29|64876.9
03:31:30|64876.9
03:31:31|64876.91
03:31:32|64876.86
03:31:33|64872.01
03:31:34|64872.
03:31:35|64870.64
03:31:35|64870.6
03:31:37|64869.28
03:31:39|64867.22
03:31:39|64867.22
03:31:40|64867.22
03:31:41|64865.4
03:31:42|64852.57
03:31:44|64838.73
03:31:44|64843.96
03:31:46|64848.6
03:31:48|64841.3
03:31:49|64841.3
03:31:50|64831.95
03:31:50|64830.
03:31:52|64826.93
03:31:54|64836.65
03:31:54|64836.8
03:31:55|64836.8
03:31:56|64829.02
03:31:58|64816.33
03:31:59|64827.4
03:32:00|64827.41
03:32:00|64822.21
03:32:02|64822.21
03:32:04|64822.45
03:32:05|64822.46
03:32:06|64823.06
03:32:06|64822.2
03:32:07|64822.2
03:32:08|64822.21
03:32:09|64822.2
03:32:11|64818.74
03:32:11|64822.79
03:32:13|64822.35
03:32:14|64822.35
03:32:15|64822.35
03:32:16|64836.22
03:32:17|64848.44
03:32:18|64853.21
03:32:19|64849.
03:32:20|64848.99
03:32:21|64848.99
03:32:21|64849.
03:32:23|64841.39
03:32:23|64841.39
03:32:25|64841.55
03:32:25|64841.72
03:32:27|64850.01
03:32:27|64857.05
03:32:29|64865.53
03:32:29|64866.92
03:32:31|64866.92
03:32:31|64868.81
03:32:33|64878.41
03:32:33|64872.48
03:32:35|64866.92
03:32:35|64866.92
03:32:37|64866.92
03:32:37|64866.92
03:32:38|64866.92
03:32:39|64876.39
03:32:40|64869.91
03:32:41|64869.91
03:32:42|64869.91
03:32:44|64869.9
03:32:44|64869.91
03:32:45|64870.
03:32:47|64870.
03:32:48|64870.
03:32:50|64870.
03:32:50|64870.
03:32:52|64870.
03:32:53|64877.61
03:32:53|64877.61
03:32:55|64880.
03:32:55|64880.
03:32:57|64880.3
03:32:58|64880.3
03:33:00|64880.3
03:33:01|64880.3
03:33:02|64883.8
03:33:03|64883.8
03:33:05|64858.39
03:33:05|64858.37
03:33:06|64856.
03:33:07|64856.01
03:33:08|64853.84
03:33:10|64848.
03:33:10|64840.01
03:33:12|64837.71
03:33:13|64824.33
03:33:14|64824.33
03:33:15|64824.69
03:33:15|64840.01
03:33:16|64842.29
03:33:17|64842.29
03:33:18|64842.3
03:33:19|64842.3
03:33:20|64825.36
03:33:21|64825.36
03:33:22|64825.35
03:33:23|64815.81
03:33:24|64815.61
03:33:26|64815.61
03:33:26|64815.61
03:33:27|64815.6
03:33:29|64815.6
03:33:29|64815.6
03:33:30|64815.6
03:33:31|64815.61
03:33:32|64815.61
03:33:33|64815.6
03:33:34|64815.74
03:33:35|64815.73
03:33:36|64815.73
03:33:37|64815.79
03:33:38|64815.79
03:33:39|64815.79
03:33:40|64815.79
03:33:41|64815.8
03:33:42|64815.8
03:33:43|64815.79
03:33:44|64820.46
03:33:45|64831.44
03:33:46|64831.5
03:33:48|64832.
03:33:50|64852.19
03:33:50|64852.18
03:33:51|64848.25
03:33:52|64848.26
03:33:54|64848.26
03:33:55|64853.18
03:33:55|64856.
03:33:57|64856.
03:33:58|64856.
03:33:59|64856.
03:34:00|64856.
03:34:01|64847.34
03:34:02|64847.34
03:34:03|64847.34
03:34:04|64852.51
03:34:05|64852.5
03:34:06|64856.13
03:34:07|64847.33
03:34:09|64834.58
03:34:10|64834.58
03:34:10|64834.58
03:34:11|64834.58
03:34:12|64848.48
03:34:13|64848.48
03:34:14|64848.23
03:34:15|64852.52
03:34:16|64845.34
03:34:17|64845.34
03:34:18|64851.22
03:34:19|64851.21
03:34:21|64851.21
03:34:22|64851.2
03:34:23|64851.21
03:34:24|64851.12
03:34:25|64851.12
03:34:26|64851.13
03:34:27|64851.13
03:34:28|64851.12
03:34:29|64845.43
03:34:30|64845.42
03:34:31|64841.4
03:34:32|64841.39
03:34:33|64841.4
03:34:34|64841.4
03:34:35|64842.87
03:34:36|64842.88
03:34:37|64841.87
03:34:38|64841.87
03:34:39|64843.99
03:34:40|64843.98
03:34:41|64843.98
03:34:42|64843.98
03:34:43|64843.94
03:34:44|64843.94
03:34:45|64843.95
03:34:46|64843.95
03:34:47|64843.95
03:34:49|64843.95
03:34:50|64844.13
03:34:51|64844.13
03:34:52|64834.45
03:34:54|64834.45
03:34:55|64834.45
03:34:55|64834.44
03:34:56|64830.
03:34:58|64824.01
03:34:59|64824.
03:35:00|64824.01
03:35:01|64829.1
03:35:02|64849.8
03:35:03|64843.96
03:35:04|64852.83
03:35:06|64854.54
03:35:07|64853.17
03:35:09|64853.17
03:35:09|64854.93
03:35:11|64854.94
03:35:11|64852.81
03:35:13|64852.81
03:35:14|64855.99
03:35:15|64855.99
03:35:16|64855.99
03:35:17|64870.43
03:35:18|64873.09
03:35:19|64870.13
03:35:19|64870.13
03:35:21|64869.1
03:35:22|64869.1
03:35:23|64869.11
03:35:24|64869.11
03:35:25|64850.23
03:35:26|64850.45
03:35:27|64850.45
03:35:28|64850.46
03:35:29|64841.02
03:35:30|64841.02
03:35:31|64841.01
03:35:32|64841.02
03:35:33|64841.01
03:35:34|64825.88
03:35:35|64826.15
03:35:36|64829.1
03:35:37|64829.1
03:35:38|64829.1
03:35:39|64829.1
03:35:40|64829.1
03:35:41|64845.88
03:35:42|64843.84
03:35:43|64843.84
03:35:44|64843.84
03:35:45|64843.84
03:35:46|64843.84
03:35:47|64843.83
03:35:49|64857.25
03:35:49|64857.25
03:35:51|64871.36
03:35:52|64871.37
03:35:53|64871.37
03:35:55|64871.36
03:35:57|64871.37
03:35:58|64871.36
03:35:59|64845.1
03:35:59|64845.1
03:36:00|64845.09
03:36:01|64845.09
03:36:02|64845.09
03:36:03|64845.09
03:36:04|64845.1
03:36:06|64845.1
03:36:07|64845.1
03:36:08|64848.19
03:36:09|64848.2
03:36:10|64848.34
03:36:11|64848.34
03:36:12|64850.59
03:36:14|64850.59
03:36:15|64852.53
03:36:15|64852.53
03:36:16|64852.53
03:36:17|64852.53
03:36:18|64852.53
03:36:19|64855.
03:36:20|64855.
03:36:21|64855.01
03:36:22|64855.01
03:36:23|64855.3
03:36:24|64855.3
03:36:25|64855.31
03:36:26|64855.31
03:36:27|64855.3
03:36:28|64855.27
03:36:29|64855.27
03:36:30|64855.27
03:36:31|64855.26
03:36:32|64855.3
03:36:33|64855.3
03:36:34|64855.3
03:36:35|64855.3
03:36:36|64875.79
03:36:37|64864.
03:36:38|64864.
03:36:39|64864.
03:36:40|64864.
03:36:41|64875.78
03:36:42|64880.3
03:36:43|64889.98
03:36:44|64880.03
03:36:46|64880.03
03:36:46|64880.03
03:36:47|64884.8
03:36:48|64884.81
03:36:50|64884.81
03:36:51|64884.8
03:36:52|64884.81
03:36:53|64884.81
03:36:54|64884.81
03:36:55|64884.81
03:36:56|64900.
03:36:57|64904.
03:36:59|64903.99
03:37:00|64904.
03:37:01|64904.
03:37:01|64904.
03:37:03|64904.
03:37:04|64907.34
03:37:05|64913.73
03:37:06|64919.28
03:37:08|64919.28
03:37:09|64917.07
03:37:10|64917.02
03:37:11|64917.02
03:37:11|64917.02
03:37:12|64917.03
03:37:14|64917.02
03:37:15|64917.02
03:37:16|64916.98
03:37:16|64913.36
03:37:18|64913.36
03:37:18|64913.36
03:37:20|64913.36
03:37:21|64913.36
03:37:22|64905.93
03:37:22|64905.93
03:37:24|64905.93
03:37:25|64905.91
03:37:26|64905.91
03:37:26|64905.91
03:37:27|64904.77
03:37:28|64904.77
03:37:30|64904.77
03:37:31|64904.77
03:37:32|64904.77
03:37:33|64904.77
03:37:33|64904.77
03:37:34|64904.77
03:37:35|64904.77
03:37:36|64905.89
03:37:37|64905.36
03:37:38|64905.37
03:37:39|64905.37
03:37:40|64905.37
03:37:41|64905.37
03:37:42|64905.37
03:37:43|64905.36
03:37:44|64905.36
03:37:45|64905.37
03:37:47|64905.37
03:37:47|64905.37
03:37:48|64905.37
03:37:49|64905.37
03:37:51|64890.
03:37:53|64875.78
03:37:54|64866.46
03:37:55|64860.
03:37:56|64856.
03:37:57|64855.3
03:37:58|64855.31
03:38:00|64855.31
03:38:00|64851.2
03:38:01|64851.2
03:38:03|64851.2
03:38:04|64851.2
03:38:04|64850.
03:38:06|64841.02
03:38:07|64841.03
03:38:08|64841.02
03:38:10|64841.02
03:38:11|64841.02
03:38:12|64825.36
03:38:13|64825.36
03:38:14|64825.35
03:38:16|64825.18
03:38:16|64825.19
03:38:17|64824.69
03:38:18|64824.69
03:38:19|64824.69
03:38:20|64824.69
03:38:21|64821.84
03:38:22|64821.83
03:38:24|64821.83
03:38:24|64821.99
03:38:25|64830.68
03:38:26|64830.68
03:38:27|64830.67
03:38:28|64827.51
03:38:29|64827.24
03:38:30|64827.24
03:38:31|64827.24
03:38:32|64827.24
03:38:33|64825.61
03:38:34|64820.01
03:38:35|64820.01
03:38:36|64820.01
03:38:37|64820.01
03:38:38|64821.26
03:38:39|64824.4
03:38:40|64824.4
03:38:41|64821.29
03:38:42|64821.28
03:38:43|64821.28
03:38:44|64821.27
03:38:46|64821.27
03:38:47|64821.27
03:38:47|64821.27
03:38:49|64821.27
03:38:49|64821.28
03:38:50|64821.28
03:38:52|64821.28
03:38:53|64821.28
03:38:54|64820.01
03:38:55|64800.25
03:38:57|64800.01
03:38:57|64800.55
03:38:58|64817.68
03:39:00|64817.68
03:39:00|64817.68
03:39:02|64817.69
03:39:03|64817.69
03:39:03|64827.45
03:39:05|64827.45
03:39:06|64827.46
03:39:07|64827.46
03:39:09|64825.99
03:39:10|64826.
03:39:11|64826.
03:39:12|64825.99
03:39:12|64825.99
03:39:14|64825.95
03:39:14|64825.95
03:39:16|64825.95
03:39:16|64827.53
03:39:18|64827.53
03:39:19|64827.53
03:39:20|64827.53
03:39:21|64827.53
03:39:22|64827.52
03:39:23|64827.52
03:39:24|64827.53
03:39:25|64828.4
03:39:26|64828.4
03:39:27|64828.4
03:39:28|64828.4
03:39:29|64828.4
03:39:30|64828.4
03:39:31|64827.22
03:39:32|64827.22
03:39:33|64827.22
03:39:34|64827.22
03:39:36|64830.
03:39:36|64848.75
03:39:37|64859.97
03:39:38|64859.97
03:39:40|64860.
03:39:41|64860.
03:39:42|64860.
03:39:42|64860.
03:39:44|64860.
03:39:44|64860.
03:39:45|64860.
03:39:47|64860.
03:39:47|64867.12
03:39:49|64874.85
03:39:50|64879.99
03:39:51|64879.99
03:39:52|64874.85
03:39:54|64878.27
03:39:56|64880.
03:39:56|64880.
03:39:58|64883.74
03:39:58|64885.02
03:39:59|64895.91
03:40:00|64895.91
03:40:01|64869.48
03:40:03|64867.12
03:40:04|64867.12
03:40:05|64867.12
03:40:06|64867.11
03:40:08|64867.11
03:40:08|64873.98
03:40:10|64872.4
03:40:11|64872.4
03:40:11|64872.4
03:40:13|64867.13
03:40:14|64867.13
03:40:15|64867.13
03:40:16|64869.5
03:40:17|64869.5
03:40:17|64869.5
03:40:18|64869.49
03:40:19|64869.49
03:40:20|64869.49
03:40:22|64869.49
03:40:22|64869.49
03:40:23|64869.49
03:40:25|64869.49
03:40:26|64869.49
03:40:26|64867.13
03:40:27|64867.14
03:40:28|64867.13
03:40:29|64867.13
03:40:31|64860.
03:40:31|64860.01
03:40:33|64860.
03:40:34|64860.
03:40:34|64860.
03:40:35|64860.
03:40:36|64874.93
03:40:37|64874.88
03:40:39|64874.88
03:40:39|64874.88
03:40:40|64874.88
03:40:42|64874.88
03:40:42|64891.91
03:40:44|64898.29
03:40:45|64898.29
03:40:46|64898.29
03:40:46|64898.29
03:40:47|64899.56
03:40:48|64899.56
03:40:49|64904.
03:40:50|64904.
03:40:51|64909.99
03:40:53|64909.99
03:40:54|64910.
03:40:55|64909.99
03:40:57|64909.95
03:40:57|64873.11
03:40:58|64873.11
03:40:59|64873.11
03:41:02|64877.32
03:41:03|64875.1
03:41:04|64875.1
03:41:05|64877.3
03:41:06|64877.3
03:41:07|64877.3
03:41:08|64877.3
03:41:09|64884.98
03:41:10|64884.98
03:41:11|64884.98
03:41:12|64884.98
03:41:13|64884.98
03:41:14|64891.1
03:41:15|64891.1
03:41:16|64888.28
03:41:17|64888.28
03:41:18|64888.28
03:41:19|64888.28
03:41:20|64888.27
03:41:21|64886.92
03:41:22|64885.01
03:41:23|64885.01
03:41:24|64888.25
03:41:25|64888.25
03:41:26|64888.25
03:41:27|64888.25
03:41:28|64888.25
03:41:29|64889.16
03:41:30|64889.16
03:41:31|64889.16
03:41:32|64889.17
03:41:33|64889.2
03:41:34|64889.2
03:41:35|64889.16
03:41:36|64884.63
03:41:37|64884.63
03:41:38|64884.52
03:41:39|64884.52
03:41:40|64884.52
03:41:41|64880.04
03:41:42|64880.
03:41:43|64880.
03:41:44|64875.1
03:41:45|64875.1
03:41:46|64870.
03:41:47|64870.01
03:41:48|64867.23
03:41:49|64860.
03:41:50|64860.01
03:41:51|64860.89
03:41:52|64870.63
03:41:53|64868.46
03:41:54|64868.45
03:41:56|64868.45
03:41:57|64868.45
03:41:58|64868.45
03:41:59|64868.46
03:42:00|64863.65
03:42:00|64865.2
03:42:02|64863.66
03:42:04|64863.71
03:42:04|64865.35
03:42:06|64865.34
03:42:07|64865.34
03:42:09|64860.
03:42:09|64859.39
03:42:10|64848.01
03:42:12|64840.01
03:42:12|64840.01
03:42:13|64840.02
03:42:14|64840.02
03:42:15|64840.02
03:42:16|64840.02
03:42:18|64840.02
03:42:18|64821.54
03:42:19|64821.54
03:42:20|64818.7
03:42:21|64800.
03:42:22|64800.
03:42:23|64800.
03:42:24|64800.
03:42:25|64800.
03:42:26|64800.
03:42:27|64800.
03:42:28|64806.92
03:42:29|64806.42
03:42:30|64809.33
03:42:32|64815.99
03:42:32|64805.54
03:42:33|64805.55
03:42:34|64805.56
03:42:35|64813.11
03:42:36|64812.19
03:42:37|64806.74
03:42:38|64806.74
03:42:39|64805.88
03:42:40|64805.88
03:42:41|64805.88
03:42:42|64805.88
03:42:43|64784.67
03:42:44|64789.36
03:42:45|64787.15
03:42:46|64791.99
03:42:47|64791.99
03:42:48|64794.06
03:42:49|64794.07
03:42:50|64794.05
03:42:51|64808.01
03:42:52|64811.93
03:42:53|64811.94
03:42:54|64811.94
03:42:56|64811.53
03:42:57|64811.54
03:42:58|64811.54
03:42:59|64811.54
03:43:01|64811.54
03:43:02|64811.07
03:43:03|64811.07
03:43:04|64811.07
03:43:06|64805.38
03:43:06|64805.38
03:43:08|64805.38
03:43:08|64805.38
03:43:10|64805.38
03:43:10|64805.38
03:43:12|64805.38
03:43:13|64805.38
03:43:14|64800.02
03:43:15|64800.01
03:43:16|64800.01
03:43:17|64800.02
03:43:18|64800.02
03:43:19|64800.02
03:43:19|64800.02
03:43:21|64800.02
03:43:21|64800.02
03:43:22|64800.02
03:43:24|64800.02
03:43:24|64800.02
03:43:25|64800.01
03:43:26|64800.01
03:43:28|64800.01
03:43:29|64800.01
03:43:29|64800.01
03:43:30|64800.01
03:43:32|64800.01
03:43:32|64800.01
03:43:34|64800.01
03:43:35|64800.01
03:43:36|64800.01
03:43:37|64800.01
03:43:38|64800.01
03:43:39|64800.02
03:43:40|64800.02
03:43:41|64800.02
03:43:42|64800.02
03:43:43|64813.01
03:43:44|64812.36
03:43:45|64812.35
03:43:46|64820.
03:43:47|64819.99
03:43:48|64823.43
03:43:49|64823.43
03:43:51|64823.85
03:43:52|64823.61
03:43:52|64823.61
03:43:54|64823.61
03:43:55|64828.2
03:43:56|64828.21
03:43:56|64828.21
03:43:58|64819.11
03:43:59|64819.12
03:44:00|64819.12
03:44:01|64819.12
03:44:03|64830.
03:44:04|64832.
03:44:05|64832.
03:44:07|64834.3
03:44:08|64834.3
03:44:09|64834.3
03:44:10|64834.3
03:44:11|64834.3
03:44:11|64834.3
03:44:13|64834.29
03:44:14|64834.29
03:44:15|64834.29
03:44:16|64834.29
03:44:17|64834.29
03:44:18|64834.25
03:44:19|64833.98
03:44:20|64814.31
03:44:21|64814.31
03:44:21|64812.35
03:44:23|64812.36
03:44:24|64812.36
03:44:25|64809.54
03:44:26|64809.6
03:44:27|64809.71
03:44:28|64809.98
03:44:29|64809.98
03:44:30|64809.99
03:44:31|64809.54
03:44:32|64809.55
03:44:33|64809.55
03:44:34|64809.55
03:44:35|64809.54
03:44:36|64809.54
03:44:37|64809.55
03:44:38|64809.55
03:44:39|64809.55
03:44:41|64809.55
03:44:41|64809.54
03:44:42|64809.55
03:44:43|64809.55
03:44:44|64809.55
03:44:45|64809.54
03:44:46|64800.04
03:44:47|64800.01
03:44:48|64800.01
03:44:49|64800.01
03:44:50|64800.01
03:44:51|64800.01
03:44:52|64800.01
03:44:53|64809.5
03:44:54|64825.
03:44:55|64825.01
03:44:56|64825.01
03:44:57|64825.01
03:44:59|64825.01
03:45:00|64825.01
03:45:01|64825.01
03:45:02|64827.03
03:45:03|64827.02
03:45:04|64827.02
03:45:05|64827.02
03:45:06|64825.01
03:45:07|64824.23
03:45:08|64824.23
03:45:09|64816.
03:45:10|64816.
03:45:11|64811.07
03:45:12|64811.06
03:45:13|64811.06
03:45:14|64823.74
03:45:15|64823.74
03:45:16|64823.74
03:45:17|64823.75
03:45:18|64823.75
03:45:19|64823.75
03:45:20|64821.15
03:45:21|64821.14
03:45:22|64821.11
03:45:23|64821.1
03:45:24|64816.34
03:45:25|64816.34
03:45:26|64816.34
03:45:27|64816.34
03:45:28|64816.34
03:45:29|64816.34
03:45:30|64816.34
03:45:31|64816.34
03:45:32|64816.34
03:45:33|64816.34
03:45:34|64816.1
03:45:35|64816.1
03:45:36|64816.1
03:45:37|64816.32
03:45:38|64816.31
03:45:39|64816.31
03:45:40|64816.32
03:45:42|64816.34
03:45:42|64816.33
03:45:43|64816.34
03:45:44|64816.34
03:45:45|64816.34
03:45:46|64816.34
03:45:47|64816.34
03:45:48|64816.34
03:45:49|64816.34
03:45:51|64816.34
03:45:52|64816.34
03:45:52|64816.34
03:45:54|64816.33
03:45:54|64816.33
03:45:55|64816.33
03:45:56|64816.33
03:45:57|64816.33
03:46:00|64816.33
03:46:00|64816.33
03:46:02|64816.29
03:46:03|64814.36
03:46:05|64814.36
03:46:06|64814.35
03:46:08|64814.36
03:46:09|64814.35
03:46:10|64814.35
03:46:11|64814.35
03:46:12|64814.36
03:46:12|64814.36
03:46:14|64814.36
03:46:15|64814.36
03:46:16|64837.98
03:46:16|64862.99
03:46:18|64870.
03:46:19|64871.82
03:46:20|64871.82
03:46:21|64870.19
03:46:22|64874.27
03:46:23|64874.27
03:46:24|64871.69
03:46:25|64870.98
03:46:26|64870.97
03:46:27|64870.97
03:46:28|64870.97
03:46:29|64870.97
03:46:30|64870.97
03:46:30|64867.46
03:46:32|64858.25
03:46:34|64842.05
03:46:34|64842.05
03:46:35|64842.05
03:46:36|64842.05
03:46:37|64842.05
03:46:38|64856.34
03:46:39|64860.71
03:46:40|64859.13
03:46:41|64863.96
03:46:42|64863.96
03:46:43|64863.97
03:46:44|64867.99
03:46:45|64874.27
03:46:46|64874.28
03:46:47|64874.27
03:46:48|64874.28
03:46:49|64874.27
03:46:50|64874.27
03:46:51|64874.27
03:46:52|64872.99
03:46:53|64873.
03:46:54|64873.
03:46:55|64873.
03:46:56|64871.35
03:46:57|64872.98
03:46:59|64872.98
03:47:00|64872.99
03:47:01|64866.31
03:47:03|64863.96
03:47:03|64858.38
03:47:05|64856.
03:47:06|64848.02
03:47:07|64840.03
03:47:07|64840.03
03:47:09|64840.03
03:47:10|64843.62
03:47:11|64841.69
03:47:12|64841.69
03:47:13|64841.68
03:47:13|64844.94
03:47:15|64844.93
03:47:16|64844.94
03:47:17|64844.94
03:47:18|64850.1
03:47:19|64850.11
03:47:20|64844.94
03:47:21|64844.94
03:47:22|64844.94
03:47:23|64844.94
03:47:24|64844.94
03:47:25|64844.94
03:47:27|64848.85
03:47:28|64852.36
03:47:29|64852.36
03:47:30|64852.36
03:47:31|64852.36
03:47:32|64852.36
03:47:33|64852.36
03:47:34|64852.36
03:47:35|64852.35
03:47:36|64852.35
03:47:37|64852.36
03:47:38|64852.36
03:47:39|64852.35
03:47:40|64852.35
03:47:41|64852.36
03:47:42|64852.36
03:47:43|64853.88
03:47:44|64853.88
03:47:45|64871.87
03:47:46|64874.29
03:47:47|64879.33
03:47:48|64879.44
03:47:49|64879.44
03:47:50|64879.44
03:47:51|64879.44
03:47:52|64879.61
03:47:53|64879.61
03:47:54|64879.61
03:47:55|64879.61
03:47:56|64879.61
03:47:58|64879.61
03:47:58|64879.61
03:47:59|64879.62
03:48:01|64879.99
03:48:02|64871.51
03:48:04|64864.
03:48:05|64864.
03:48:06|64864.
03:48:07|64864.
03:48:09|64860.09
03:48:09|64860.09
03:48:11|64860.09
03:48:11|64860.09
03:48:12|64860.09
03:48:14|64860.09
03:48:15|64860.09
03:48:16|64860.08
03:48:16|64860.08
03:48:18|64860.09
03:48:18|64865.42
03:48:20|64863.67
03:48:20|64860.1
03:48:22|64860.1
03:48:22|64860.1
03:48:24|64860.11
03:48:25|64860.1
03:48:26|64860.11
03:48:27|64867.23
03:48:28|64867.23
03:48:29|64867.23
03:48:29|64867.27
03:48:31|64867.27
03:48:32|64867.27
03:48:33|64867.27
03:48:34|64867.25
03:48:35|64867.24
03:48:35|64867.24
03:48:37|64867.24
03:48:38|64864.24
03:48:39|64861.53
03:48:40|64861.53
03:48:41|64860.09
03:48:42|64860.09
03:48:43|64860.09
03:48:44|64860.1
03:48:45|64860.1
03:48:46|64860.1
03:48:47|64866.82
03:48:48|64871.99
03:48:49|64872.
03:48:50|64871.99
03:48:51|64871.99
03:48:52|64876.11
03:48:53|64873.24
03:48:54|64876.93
03:48:56|64876.93
03:48:56|64883.26
03:48:58|64883.26
03:48:58|64880.01
03:48:59|64882.16
03:49:01|64882.16
03:49:03|64880.07
03:49:04|64880.07
03:49:05|64880.07
03:49:06|64880.08
03:49:07|64880.08
03:49:08|64885.09
03:49:09|64885.09
03:49:10|64885.09
03:49:11|64885.1
03:49:12|64890.
03:49:13|64890.
03:49:14|64889.96
03:49:15|64889.96
03:49:16|64889.95
03:49:17|64889.96
03:49:18|64889.96
03:49:19|64890.
03:49:20|64890.
03:49:21|64889.99
03:49:22|64887.35
03:49:23|64887.35
03:49:24|64887.36
03:49:25|64887.36
03:49:26|64887.36
03:49:27|64887.36
03:49:28|64887.36
03:49:29|64889.95
03:49:30|64889.87
03:49:31|64889.87
03:49:32|64889.87
03:49:33|64889.84
03:49:34|64887.42
03:49:35|64887.47
03:49:36|64887.47
03:49:37|64887.46
03:49:38|64887.46
03:49:39|64887.42
03:49:40|64887.42
03:49:41|64888.76
03:49:42|64888.76
03:49:43|64888.77
03:49:44|64888.77
03:49:45|64888.76
03:49:46|64888.76
03:49:47|64887.42
03:49:48|64887.43
03:49:49|64887.42
03:49:50|64887.42
03:49:51|64887.42
03:49:52|64887.42
03:49:53|64888.76
03:49:54|64888.77
03:49:55|64888.76
03:49:56|64888.76
03:49:57|64888.77
03:49:58|64888.77
03:49:59|64887.61
03:50:00|64887.61
03:50:02|64889.88
03:50:03|64887.42
03:50:05|64887.42
03:50:06|64887.43
03:50:07|64887.43
03:50:08|64889.85
03:50:09|64889.88
03:50:10|64889.89
03:50:11|64894.3
03:50:12|64898.98
03:50:13|64910.
03:50:14|64918.21
03:50:15|64926.99
03:50:16|64926.99
03:50:17|64923.64
03:50:18|64926.91
03:50:20|64926.92
03:50:20|64926.91
03:50:21|64926.92
03:50:23|64927.
03:50:24|64927.
03:50:24|64927.
03:50:26|64927.
03:50:27|64927.
03:50:27|64927.
03:50:29|64925.02
03:50:30|64925.
03:50:31|64905.59
03:50:31|64904.01
03:50:32|64897.77
03:50:34|64897.77
03:50:35|64897.76
03:50:36|64896.6
03:50:36|64894.63
03:50:37|64894.63
03:50:38|64894.63
03:50:40|64894.63
03:50:42|64894.63
03:50:42|64894.63
03:50:43|64895.48
03:50:44|64895.48
03:50:45|64895.48
03:50:46|64895.48
03:50:47|64895.48
03:50:48|64900.24
03:50:49|64900.24
03:50:50|64900.25
03:50:51|64900.24
03:50:52|64895.79
03:50:53|64895.79
03:50:54|64895.79
03:50:55|64895.79
03:50:56|64895.79
03:50:57|64895.79
03:50:58|64895.79
03:50:59|64895.79
03:51:00|64895.79
03:51:02|64900.71
03:51:04|64900.71
03:51:05|64895.79
03:51:07|64885.08
03:51:07|64871.93
03:51:08|64870.
03:51:10|64870.
03:51:11|64860.
03:51:12|64860.
03:51:13|64858.73
03:51:14|64857.47
03:51:15|64857.51
03:51:15|64857.51
03:51:17|64857.51
03:51:18|64857.51
03:51:19|64857.5
03:51:20|64850.01
03:51:21|64848.
03:51:22|64848.
03:51:23|64847.99
03:51:24|64847.96
03:51:25|64845.87
03:51:26|64845.12
03:51:27|64845.12
03:51:28|64845.12
03:51:29|64845.11
03:51:30|64834.63
03:51:31|64830.01
03:51:32|64830.01
03:51:33|64830.01
03:51:34|64830.01
03:51:35|64830.01
03:51:36|64830.
03:51:37|64830.01
03:51:38|64830.
03:51:39|64830.
03:51:40|64828.
03:51:41|64828.
03:51:42|64821.82
03:51:43|64818.54
03:51:44|64818.54
03:51:45|64816.81
03:51:46|64816.01
03:51:47|64816.01
03:51:48|64816.01
03:51:49|64816.01
03:51:50|64816.01
03:51:51|64816.01
03:51:52|64816.01
03:51:53|64819.24
03:51:54|64824.
03:51:55|64824.
03:51:56|64824.
03:51:57|64824.01
03:51:58|64824.03
03:51:59|64824.03
03:52:00|64826.64
03:52:01|64826.65
03:52:02|64826.65
03:52:04|64824.15
03:52:05|64825.46
03:52:06|64824.03
03:52:07|64825.3
03:52:08|64825.31
03:52:10|64825.31
03:52:11|64825.31
03:52:12|64825.31
03:52:13|64825.3
03:52:14|64825.3
03:52:15|64825.3
03:52:17|64825.31
03:52:17|64825.3
03:52:18|64825.3
03:52:19|64825.3
03:52:21|64825.3
03:52:22|64825.26
03:52:23|64824.01
03:52:24|64824.02
03:52:26|64824.02
03:52:27|64824.01
03:52:28|64819.97
03:52:29|64819.97
03:52:30|64819.97
03:52:31|64819.96
03:52:31|64819.97
03:52:33|64819.97
03:52:34|64819.97
03:52:34|64819.96
03:52:36|64819.96
03:52:36|64819.96
03:52:38|64819.96
03:52:38|64819.96
03:52:39|64819.96
03:52:41|64819.96
03:52:42|64819.97
03:52:42|64820.87
03:52:44|64820.88
03:52:45|64820.88
03:52:46|64820.87
03:52:47|64820.94
03:52:47|64820.94
03:52:49|64820.95
03:52:49|64820.94
03:52:50|64820.95
03:52:51|64820.95
03:52:52|64820.95
03:52:53|64820.95
03:52:54|64820.95
03:52:56|64820.95
03:52:57|64820.94
03:52:57|64820.95
03:52:58|64820.95
03:53:00|64820.95
03:53:00|64820.95
03:53:01|64820.95
03:53:02|64820.94
03:53:04|64820.92
03:53:06|64819.76
03:53:07|64830.02
03:53:08|64830.02
03:53:09|64830.02
03:53:10|64830.02
03:53:11|64830.02
03:53:12|64830.02
03:53:13|64830.02
03:53:14|64830.02
03:53:15|64830.01
03:53:16|64830.01
03:53:17|64839.35
03:53:18|64838.38
03:53:19|64838.33
03:53:21|64835.98
03:53:22|64835.97
03:53:23|64835.97
03:53:24|64835.97
03:53:25|64835.97
03:53:26|64835.97
03:53:27|64835.63
03:53:28|64835.94
03:53:29|64835.94
03:53:30|64835.94
03:53:31|64835.94
03:53:32|64835.95
03:53:33|64835.95
03:53:34|64835.95
03:53:35|64839.33
03:53:36|64839.33
03:53:37|64839.33
03:53:38|64839.33
03:53:39|64839.29
03:53:40|64839.29
03:53:41|64839.28
03:53:42|64839.28
03:53:43|64839.29
03:53:44|64839.18
03:53:45|64840.
03:53:46|64847.67
03:53:47|64847.68
03:53:48|64847.68
03:53:49|64847.67
03:53:50|64847.67
03:53:51|64847.67
03:53:52|64847.67
03:53:53|64847.67
03:53:54|64847.67
03:53:55|64849.99
03:53:56|64849.99
03:53:57|64849.99
03:53:58|64848.3
03:53:59|64848.3
03:54:00|64848.3
03:54:01|64848.31
03:54:02|64835.31
03:54:03|64844.11
03:54:04|64836.18
03:54:06|64836.18
03:54:07|64836.18
03:54:08|64832.
03:54:10|64772.59
03:54:10|64772.69
03:54:12|64782.62
03:54:12|64791.99
03:54:13|64776.83
03:54:15|64776.83
03:54:16|64781.29
03:54:17|64781.29
03:54:19|64781.29
03:54:19|64779.66
03:54:21|64778.82
03:54:22|64778.83
03:54:23|64778.83
03:54:24|64778.82
03:54:25|64778.83
03:54:26|64778.83
03:54:27|64813.15
03:54:28|64834.44
03:54:29|64835.45
03:54:30|64835.44
03:54:31|64836.17
03:54:32|64836.73
03:54:33|64843.06
03:54:34|64843.05
03:54:35|64843.06
03:54:36|64844.25
03:54:37|64847.66
03:54:38|64847.99
03:54:39|64848.
03:54:40|64848.24
03:54:41|64848.24
03:54:42|64848.24
03:54:43|64851.99
03:54:44|64852.
03:54:45|64863.73
03:54:46|64869.99
03:54:47|64869.99
03:54:48|64870.
03:54:49|64871.92
03:54:50|64879.32
03:54:51|64879.31
03:54:52|64879.47
03:54:53|64879.47
03:54:54|64868.67
03:54:55|64868.67
03:54:56|64870.84
03:54:57|64870.85
03:54:58|64868.32
03:54:59|64868.32
03:55:00|64870.45
03:55:01|64870.44
03:55:02|64863.85
03:55:03|64852.
03:55:04|64852.
03:55:05|64852.
03:55:07|64837.28
03:55:08|64847.99
03:55:09|64847.99
03:55:10|64848.
03:55:12|64864.
03:55:13|64863.99
03:55:14|64882.06
03:55:15|64882.06
03:55:16|64882.06
03:55:17|64882.05
03:55:18|64887.96
03:55:19|64886.46
03:55:20|64886.46
03:55:21|64873.42
03:55:22|64862.17
03:55:23|64862.18
03:55:24|64862.17
03:55:25|64862.17
03:55:26|64862.18
03:55:27|64862.18
03:55:28|64871.95
03:55:29|64871.95
03:55:30|64857.28
03:55:31|64857.28
03:55:32|64857.28
03:55:33|64866.97
03:55:34|64850.
03:55:35|64849.62
03:55:36|64849.62
03:55:37|64854.03
03:55:38|64854.02
03:55:39|64854.03
03:55:40|64854.03
03:55:41|64854.03
03:55:42|64854.03
03:55:43|64854.03
03:55:44|64858.93
03:55:45|64858.93
03:55:46|64858.93
03:55:47|64858.93
03:55:48|64854.03
03:55:49|64853.88
03:55:50|64853.88
03:55:51|64853.88
03:55:52|64850.63
03:55:53|64850.63
03:55:54|64850.63
03:55:55|64850.63
03:55:56|64850.64
03:55:57|64850.64
03:55:58|64850.64
03:55:59|64850.64
03:56:00|64850.63
03:56:01|64850.63
03:56:02|64850.63
03:56:03|64850.63
03:56:05|64827.21
03:56:07|64815.01
03:56:08|64815.
03:56:10|64811.79
03:56:11|64809.32
03:56:12|64809.33
03:56:13|64811.32
03:56:14|64811.33
03:56:15|64811.33
03:56:16|64811.33
03:56:18|64811.33
03:56:19|64811.33
03:56:20|64811.33
03:56:21|64811.33
03:56:21|64811.33
03:56:23|64811.33
03:56:24|64811.33
03:56:25|64811.32
03:56:26|64811.32
03:56:27|64811.32
03:56:28|64811.33
03:56:29|64811.32
03:56:30|64811.32
03:56:31|64811.32
03:56:32|64811.32
03:56:33|64811.32
03:56:34|64811.32
03:56:34|64811.33
03:56:36|64824.
03:56:37|64824.
03:56:38|64830.57
03:56:38|64834.35
03:56:40|64834.35
03:56:40|64834.36
03:56:42|64837.9
03:56:42|64837.89
03:56:44|64834.35
03:56:45|64834.36
03:56:45|64834.36
03:56:46|64822.74
03:56:47|64816.
03:56:48|64818.72
03:56:50|64818.72
03:56:51|64818.72
03:56:52|64818.72
03:56:52|64818.72
03:56:53|64818.72
03:56:54|64818.72
03:56:56|64818.72
03:56:57|64818.72
03:56:57|64818.72
03:56:58|64818.72
03:57:00|64818.72
03:57:00|64818.71
03:57:01|64818.71
03:57:03|64811.75
03:57:03|64811.74
03:57:05|64811.74
03:57:05|64811.7
03:57:08|64811.7
03:57:09|64821.86
03:57:10|64821.87
03:57:11|64829.07
03:57:12|64836.06
03:57:13|64836.06
03:57:14|64837.9
03:57:15|64837.9
03:57:16|64846.99
03:57:18|64846.99
03:57:19|64846.99
03:57:20|64846.99
03:57:20|64846.99
03:57:22|64846.99
03:57:23|64846.99
03:57:24|64846.99
03:57:25|64852.
03:57:26|64870.
03:57:26|64870.
03:57:28|64871.9
03:57:29|64871.9
03:57:29|64871.9
03:57:31|64871.92
03:57:31|64871.92
03:57:33|64871.91
03:57:33|64871.91
03:57:35|64871.42
03:57:36|64868.81
03:57:36|64868.69
03:57:37|64868.69
03:57:38|64868.69
03:57:39|64868.68
03:57:41|64868.67
03:57:42|64868.67
03:57:42|64868.67
03:57:43|64868.67
03:57:45|64868.68
03:57:46|64868.68
03:57:46|64862.82
03:57:48|64862.82
03:57:49|64849.8
03:57:49|64845.08
03:57:50|64845.08
03:57:52|64842.29
03:57:52|64842.29
03:57:54|64842.29
03:57:54|64842.29
03:57:56|64842.29
03:57:56|64842.29
03:57:57|64842.29
03:57:58|64842.29
03:58:00|64858.88
03:58:00|64858.88
03:58:01|64858.88
03:58:03|64858.88
03:58:04|64858.88
03:58:05|64858.88
03:58:06|64858.89
03:58:08|64858.88
03:58:10|64858.88
03:58:11|64858.89
03:58:13|64858.89
03:58:13|64858.89
03:58:14|64861.29
03:58:15|64861.29
03:58:16|64863.99
03:58:17|64864.
03:58:19|64864.38
03:58:20|64864.38
03:58:22|64866.3
03:58:22|64866.3
03:58:24|64866.31
03:58:24|64868.33
03:58:25|64868.32
03:58:26|64869.53
03:58:27|64869.53
03:58:28|64869.54
03:58:29|64869.53
03:58:30|64868.34
03:58:31|64858.89
03:58:32|64858.88
03:58:33|64856.
03:58:34|64854.33
03:58:35|64854.33
03:58:36|64854.27
03:58:37|64854.27
03:58:38|64848.
03:58:39|64842.01
03:58:41|64842.01
03:58:42|64842.01
03:58:43|64835.72
03:58:43|64835.72
03:58:44|64835.72
03:58:46|64839.53
03:58:47|64839.52
03:58:48|64839.53
03:58:49|64839.53
03:58:50|64839.53
03:58:51|64839.53
03:58:52|64839.53
03:58:53|64843.34
03:58:54|64843.34
03:58:55|64847.01
03:58:56|64857.51
03:58:57|64859.99
03:58:58|64860.
03:58:59|64860.
03:59:00|64860.
03:59:01|64863.99
03:59:02|64863.99
03:59:03|64863.99
03:59:04|64864.
03:59:05|64864.
03:59:06|64864.
03:59:07|64864.
03:59:08|64864.
03:59:10|64863.99
03:59:11|64864.
03:59:13|64864.
03:59:14|64863.99
03:59:15|64863.99
03:59:16|64863.99
03:59:17|64865.36
03:59:18|64865.37
03:59:19|64868.33
03:59:21|64868.33
03:59:21|64868.33
03:59:23|64868.29
03:59:24|64863.99
03:59:25|64863.98
03:59:26|64850.
03:59:27|64839.53
03:59:28|64839.53
03:59:29|64838.95
03:59:30|64838.96
03:59:31|64838.95
03:59:32|64838.96
03:59:33|64838.96
03:59:34|64843.24
03:59:36|64843.25
03:59:36|64843.24
03:59:37|64843.24
03:59:38|64843.25
03:59:39|64853.96
03:59:40|64850.68
03:59:41|64850.68
03:59:43|64850.69
03:59:43|64850.68
03:59:44|64850.69
03:59:45|64850.69
03:59:46|64850.67
03:59:47|64850.67
03:59:48|64850.64
03:59:49|64850.64
03:59:50|64850.63
03:59:51|64850.63
03:59:52|64847.45
03:59:53|64847.45
03:59:54|64847.46
03:59:55|64845.97
03:59:56|64845.97
03:59:57|64845.97
03:59:58|64845.97
04:00:00|64845.97
04:00:00|64845.97
04:00:01|64840.
04:00:02|64840.01
04:00:03|64840.
04:00:05|64840.01
04:00:05|64843.8
04:00:06|64843.81
04:00:07|64843.81
04:00:09|64843.81
04:00:11|64843.81
04:00:12|64843.8
04:00:13|64863.99
04:00:15|64868.99
04:00:16|64869.99
04:00:17|64870.
04:00:18|64858.37
04:00:19|64856.01
04:00:21|64856.01
04:00:21|64856.01
04:00:22|64856.01
04:00:23|64856.01
04:00:24|64856.
04:00:26|64856.01
04:00:27|64856.01
04:00:28|64856.
04:00:29|64850.03
04:00:30|64850.
04:00:31|64850.
04:00:32|64850.
04:00:33|64850.01
04:00:34|64850.
04:00:35|64850.01
04:00:36|64844.89
04:00:37|64844.89
04:00:38|64840.
04:00:39|64830.
04:00:40|64829.34
04:00:41|64826.63
04:00:42|64826.63
04:00:43|64826.63
04:00:44|64826.63
04:00:46|64824.
04:00:46|64821.87
04:00:47|64820.02
04:00:48|64820.02
04:00:49|64820.02
04:00:50|64820.02
04:00:51|64820.02
04:00:53|64821.65
04:00:53|64828.08
04:00:54|64828.01
04:00:55|64825.84
04:00:56|64825.84
04:00:57|64825.84
04:00:58|64835.78
04:00:59|64841.69
04:01:00|64841.7
04:01:01|64841.7
04:01:02|64841.7
04:01:03|64846.36
04:01:04|64846.35
04:01:05|64846.35
04:01:06|64849.99
04:01:07|64850.
04:01:08|64860.
04:01:09|64860.
04:01:11|64860.52
04:01:12|64860.69
04:01:13|64860.69
04:01:15|64860.69
04:01:16|64860.68
04:01:17|64860.68
04:01:18|64866.94
04:01:19|64866.99
04:01:20|64866.99
04:01:21|64866.99
04:01:22|64866.99
04:01:23|64867.01
04:01:23|64868.47
04:01:25|64868.46
04:01:26|64872.01
04:01:27|64872.
04:01:28|64872.01
04:01:28|64872.01
04:01:30|64873.34
04:01:31|64873.34
04:01:32|64873.33
04:01:32|64873.33
04:01:34|64872.01
04:01:34|64872.01
04:01:36|64870.13
04:01:37|64867.33
04:01:37|64867.33
04:01:39|64867.33
04:01:40|64867.32
04:01:41|64867.32
04:01:42|64867.32
04:01:42|64874.26
04:01:45|64874.26
04:01:45|64874.26
04:01:46|64874.26
04:01:47|64874.26
04:01:48|64874.27
04:01:50|64874.26
04:01:50|64874.26
04:01:51|64874.26
04:01:53|64874.26
04:01:54|64874.27
04:01:54|64873.95
04:01:55|64873.95
04:01:57|64873.95
04:01:57|64873.95
04:01:59|64873.94
04:01:59|64873.95
04:02:01|64873.94
04:02:02|64871.03
04:02:02|64864.05
04:02:04|64864.05
04:02:04|64864.05
04:02:06|64864.05
04:02:07|64864.05
04:02:08|64864.05
04:02:08|64864.05
04:02:10|64864.04
04:02:11|64864.02
04:02:12|64863.95
04:02:13|64863.95
04:02:14|64862.
04:02:16|64862.
04:02:17|64862.
04:02:18|64860.63
04:02:20|64860.63
04:02:21|64860.59
04:02:22|64858.89
04:02:23|64858.89
04:02:24|64858.89
04:02:25|64863.15
04:02:26|64863.15
04:02:27|64863.15
04:02:28|64857.96
04:02:29|64835.
04:02:30|64835.
04:02:31|64830.
04:02:32|64829.23
04:02:33|64825.01
04:02:34|64825.01
04:02:35|64824.02
04:02:36|64824.01
04:02:37|64824.01
04:02:38|64824.02
04:02:39|64824.01
04:02:40|64824.02
04:02:41|64824.01
04:02:42|64824.01
04:02:43|64842.15
04:02:44|64842.15
04:02:46|64847.81
04:02:46|64847.99
04:02:47|64848.
04:02:48|64848.
04:02:49|64848.
04:02:50|64840.02
04:02:51|64833.51
04:02:52|64831.98
04:02:53|64832.
04:02:54|64832.
04:02:55|64832.
04:02:56|64832.
04:02:57|64832.
04:02:58|64832.
04:02:59|64832.
04:03:00|64832.
04:03:01|64832.59
04:03:02|64832.59
04:03:03|64832.59
04:03:04|64832.59
04:03:05|64837.82
04:03:06|64849.99
04:03:07|64855.53
04:03:08|64855.52
04:03:09|64855.52
04:03:11|64855.48
04:03:11|64855.48
04:03:13|64845.6
04:03:15|64845.6
04:03:16|64845.6
04:03:17|64845.67
04:03:18|64854.83
04:03:19|64850.58
04:03:20|64850.58
04:03:21|64850.58
04:03:23|64842.12
04:03:23|64842.11
04:03:25|64842.11
04:03:26|64842.12
04:03:27|64842.12
04:03:28|64842.11
04:03:29|64834.55
04:03:29|64834.55
04:03:30|64832.
04:03:32|64832.
04:03:33|64831.36
04:03:34|64831.36
04:03:35|64830.
04:03:36|64818.
04:03:37|64815.02
04:03:37|64815.01
04:03:39|64815.02
04:03:39|64812.91
04:03:41|64813.04
04:03:41|64813.05
04:03:43|64813.05
04:03:43|64813.05
04:03:44|64813.05
04:03:45|64813.05
04:03:46|64813.05
04:03:48|64813.05
04:03:48|64813.05
04:03:49|64811.21
04:03:50|64804.42
04:03:51|64799.04
04:03:53|64799.04
04:03:53|64803.71
04:03:54|64803.71
04:03:55|64803.71
04:03:57|64795.34
04:03:58|64796.05
04:03:58|64803.71
04:04:00|64803.71
04:04:01|64803.71
04:04:01|64803.7
04:04:03|64803.71
04:04:04|64785.72
04:04:05|64789.72
04:04:06|64789.72
04:04:07|64790.2
04:04:08|64790.2
04:04:09|64785.72
04:04:10|64785.72
04:04:11|64786.69
04:04:12|64786.68
04:04:13|64786.68
04:04:14|64786.68
04:04:15|64786.68
04:04:17|64786.69
04:04:18|64786.68
04:04:19|64786.69
04:04:20|64786.68
04:04:21|64786.68
04:04:23|64795.33
04:04:24|64798.93
04:04:24|64798.94
04:04:26|64798.94
04:04:26|64798.94
04:04:27|64798.93
04:04:28|64799.99
04:04:29|64803.32
04:04:30|64803.32
04:04:31|64798.98
04:04:32|64796.13
04:04:33|64796.13
04:04:34|64794.09
04:04:36|64792.
04:04:37|64790.2
04:04:38|64790.21
04:04:39|64790.21
04:04:40|64790.21
04:04:41|64794.41
04:04:42|64794.41
04:04:42|64794.41
04:04:44|64794.41
04:04:45|64794.67
04:04:45|64781.38
04:04:46|64781.42
04:04:47|64795.53
04:04:49|64795.53
04:04:49|64795.53
04:04:50|64795.53
04:04:51|64791.42
04:04:53|64791.42
04:04:53|64791.42
04:04:54|64791.43
04:04:55|64791.42
04:04:57|64791.43
04:04:58|64791.42
04:04:59|64791.43
04:05:00|64791.43
04:05:01|64795.53
04:05:02|64795.53
04:05:03|64795.53
04:05:04|64795.54
04:05:05|64795.54
04:05:06|64795.54
04:05:07|64795.54
04:05:08|64795.54
04:05:09|64795.53
04:05:10|64795.54
04:05:11|64798.69
04:05:12|64798.67
04:05:13|64799.98
04:05:14|64799.99
04:05:16|64803.24
04:05:16|64803.24
04:05:18|64803.25
04:05:19|64803.25
04:05:21|64803.25
04:05:22|64803.24
04:05:23|64803.24
04:05:24|64803.24
04:05:25|64795.54
04:05:26|64795.53
04:05:26|64795.53
04:05:28|64795.36
04:05:29|64799.85
04:05:30|64799.85
04:05:31|64795.36
04:05:33|64798.71
04:05:33|64798.71
04:05:34|64795.34
04:05:35|64791.4
04:05:36|64780.01
04:05:37|64780.01
04:05:38|64780.01
04:05:39|64787.5
04:05:40|64786.66
04:05:41|64786.67
04:05:42|64786.6
04:05:43|64784.43
04:05:44|64784.43
04:05:45|64784.49
04:05:46|64784.53
04:05:47|64784.53
04:05:48|64784.46
04:05:49|64784.47
04:05:50|64784.46
04:05:51|64780.47
04:05:52|64777.81
04:05:53|64776.
04:05:54|64776.
04:05:55|64776.
04:05:56|64776.
04:05:57|64776.
04:05:58|64776.
04:05:59|64771.37
04:06:00|64774.66
04:06:01|64773.65
04:06:02|64773.65
04:06:03|64773.65
04:06:04|64773.62
04:06:05|64773.63
04:06:06|64773.62
04:06:07|64773.62
04:06:08|64774.17
04:06:10|64773.62
04:06:11|64773.62
04:06:12|64775.66
04:06:13|64770.
04:06:14|64770.
04:06:15|64770.01
04:06:17|64772.2
04:06:18|64772.2
04:06:19|64772.2
04:06:20|64772.2
04:06:21|64772.2
04:06:22|64770.04
04:06:23|64770.04
04:06:24|64773.18
04:06:26|64756.
04:06:27|64759.37
04:06:28|64759.37
04:06:29|64759.37
04:06:30|64759.37
04:06:32|64759.37
04:06:32|64759.37
04:06:33|64759.37
04:06:34|64759.36
04:06:35|64767.88
04:06:36|64767.88
04:06:37|64767.76
04:06:38|64767.76
04:06:39|64767.76
04:06:40|64767.76
04:06:42|64766.06
04:06:42|64767.73
04:06:43|64767.73
04:06:44|64767.73
04:06:45|64767.73
04:06:46|64766.15
04:06:47|64766.15
04:06:48|64766.19
04:06:49|64767.72
04:06:50|64767.72
04:06:51|64773.62
04:06:52|64778.02
04:06:53|64780.
04:06:54|64780.
04:06:55|64780.
04:06:56|64779.78
04:06:57|64779.78
04:06:58|64779.78
04:06:59|64779.78
04:07:00|64779.78
04:07:01|64772.46
04:07:02|64772.46
04:07:03|64773.15
04:07:04|64776.
04:07:05|64779.24
04:07:06|64779.19
04:07:07|64777.04
04:07:09|64777.04
04:07:09|64777.25
04:07:11|64777.25
04:07:12|64777.25
04:07:12|64777.25
04:07:13|64776.38
04:07:14|64776.38
04:07:16|64777.07
04:07:17|64777.07
04:07:19|64777.07
04:07:20|64779.89
04:07:20|64779.9
04:07:22|64779.89
04:07:24|64779.89
04:07:25|64777.25
04:07:26|64777.25
04:07:27|64779.88
04:07:29|64779.88
04:07:30|64779.89
04:07:31|64780.
04:07:32|64780.
04:07:33|64780.
04:07:34|64779.99
04:07:35|64783.
04:07:35|64783.
04:07:37|64782.99
04:07:37|64772.22
04:07:39|64768.
04:07:40|64766.18
04:07:41|64766.18
04:07:42|64766.18
04:07:43|64766.16
04:07:44|64766.16
04:07:45|64766.18
04:07:46|64766.19
04:07:47|64766.19
04:07:48|64766.19
04:07:49|64766.19
04:07:50|64766.19
04:07:51|64766.2
04:07:52|64766.2
04:07:53|64766.2
04:07:54|64766.2
04:07:55|64766.2
04:07:56|64766.2
04:07:57|64766.11
04:07:58|64766.1
04:07:59|64766.06
04:08:00|64766.06
04:08:01|64766.06
04:08:02|64766.06
04:08:03|64766.2
04:08:05|64775.99
04:08:06|64775.99
04:08:07|64775.99
04:08:07|64789.31
04:08:08|64791.99
04:08:09|64791.33
04:08:11|64791.99
04:08:12|64791.99
04:08:13|64791.99
04:08:14|64791.99
04:08:15|64788.8
04:08:16|64782.58
04:08:17|64783.21
04:08:19|64779.68
04:08:20|64779.68
04:08:21|64776.44
04:08:22|64776.44
04:08:23|64776.44
04:08:25|64776.44
04:08:25|64776.44
04:08:27|64776.41
04:08:29|64781.85
04:08:29|64781.85
04:08:31|64781.25
04:08:31|64776.41
04:08:33|64776.41
04:08:34|64776.41
04:08:34|64776.41
04:08:36|64776.41
04:08:37|64770.
04:08:37|64770.
04:08:39|64770.
04:08:39|64770.
04:08:40|64770.
04:08:42|64770.
04:08:43|64770.01
04:08:44|64770.
04:08:44|64770.01
04:08:46|64770.01
04:08:47|64770.
04:08:48|64770.
04:08:48|64770.
04:08:49|64770.
04:08:51|64770.
04:08:51|64770.
04:08:53|64770.01
04:08:54|64770.01
04:08:55|64787.96
04:08:56|64788.3
04:08:56|64788.3
04:08:58|64788.3
04:08:59|64788.31
04:09:00|64788.31
04:09:00|64799.63
04:09:02|64797.54
04:09:02|64797.54
04:09:04|64797.54
04:09:04|64797.55
04:09:05|64797.55
04:09:07|64797.55
04:09:08|64797.55
04:09:10|64797.54
04:09:10|64797.54
04:09:11|64797.54
04:09:12|64792.51
04:09:13|64792.57
04:09:14|64792.57
04:09:15|64792.64
04:09:16|64801.18
04:09:18|64801.18
04:09:19|64807.67
04:09:21|64807.67
04:09:23|64807.67
04:09:24|64807.67
04:09:25|64810.
04:09:25|64810.
04:09:26|64809.99
04:09:28|64810.
04:09:29|64809.99
04:09:30|64810.
04:09:31|64809.99
04:09:32|64810.
04:09:33|64809.99
04:09:34|64811.78
04:09:35|64811.78
04:09:37|64811.79
04:09:37|64811.78
04:09:38|64811.79
04:09:39|64811.79
04:09:40|64811.78
04:09:41|64811.78
04:09:42|64811.79
04:09:43|64811.79
04:09:44|64811.79
04:09:45|64811.87
04:09:46|64822.79
04:09:47|64819.18
04:09:48|64815.85
04:09:49|64815.85
04:09:50|64815.47
04:09:51|64815.47
04:09:52|64815.44
04:09:53|64815.44
04:09:54|64815.44
04:09:55|64813.98
04:09:56|64813.99
04:09:57|64814.02
04:09:58|64814.02
04:09:59|64814.02
04:10:00|64814.03
04:10:01|64815.76
04:10:02|64815.51
04:10:03|64814.02
04:10:04|64814.02
04:10:06|64791.06
04:10:07|64791.16
04:10:08|64793.
04:10:08|64792.
04:10:10|64792.
04:10:11|64781.13
04:10:12|64781.13
04:10:12|64797.6
04:10:14|64807.99
04:10:15|64800.32
04:10:16|64800.32
04:10:16|64800.32
04:10:17|64803.23
04:10:19|64803.23
04:10:20|64801.84
04:10:21|64801.81
04:10:23|64803.24
04:10:25|64801.49
04:10:26|64801.49
04:10:27|64801.49
04:10:28|64804.48
04:10:30|64807.99
04:10:31|64807.99
04:10:31|64807.99
04:10:33|64807.99
04:10:34|64807.99
04:10:35|64808.
04:10:36|64814.01
04:10:36|64816.
04:10:38|64815.99
04:10:38|64815.99
04:10:39|64816.
04:10:41|64815.99
04:10:41|64815.99
04:10:43|64816.
04:10:43|64815.99
04:10:45|64815.99
04:10:45|64815.99
04:10:47|64815.97
04:10:47|64815.97
04:10:48|64797.43
04:10:50|64797.44
04:10:51|64797.44
04:10:52|64797.44
04:10:53|64797.44
04:10:54|64797.44
04:10:55|64797.44
04:10:56|64797.45
04:10:57|64797.45
04:10:58|64797.45
04:10:59|64797.45
04:11:00|64797.44
04:11:01|64793.52
04:11:02|64785.7
04:11:03|64784.01
04:11:04|64780.01
04:11:05|64769.67
04:11:07|64769.67
04:11:08|64769.67
04:11:09|64769.99
04:11:10|64771.74
04:11:11|64771.74
04:11:12|64766.19
04:11:13|64766.13
04:11:14|64768.4
04:11:15|64768.4
04:11:16|64768.4
04:11:17|64768.41
04:11:18|64768.41
04:11:19|64769.02
04:11:20|64769.03
04:11:21|64769.02
04:11:23|64769.03
04:11:23|64770.51
04:11:24|64770.51
04:11:25|64770.51
04:11:26|64770.51
04:11:28|64771.79
04:11:28|64770.51
04:11:29|64766.13
04:11:30|64768.19
04:11:32|64768.18
04:11:33|64768.19
04:11:34|64768.19
04:11:35|64768.19
04:11:36|64768.19
04:11:38|64774.59
04:11:39|64779.24
04:11:40|64779.24
04:11:41|64779.23
04:11:41|64779.23
04:11:43|64779.23
04:11:44|64779.23
04:11:45|64779.23
04:11:46|64777.67
04:11:47|64777.67
04:11:48|64779.22
04:11:50|64779.22
04:11:50|64779.21
04:11:51|64779.21
04:11:52|64779.21
04:11:53|64779.22
04:11:54|64779.22
04:11:55|64779.22
04:11:56|64779.21
04:11:57|64779.21
04:11:59|64779.21
04:12:00|64775.97
04:12:01|64775.97
04:12:02|64775.97
04:12:03|64775.93
04:12:04|64775.93
04:12:05|64772.41
04:12:06|64772.4
04:12:07|64772.4
04:12:08|64772.4
04:12:09|64770.
04:12:10|64770.01
04:12:11|64770.01
04:12:12|64770.01
04:12:13|64770.01
04:12:15|64770.01
04:12:15|64770.01
04:12:16|64770.56
04:12:17|64774.51
04:12:19|64774.51
04:12:20|64774.5
04:12:21|64773.85
04:12:23|64773.85
04:12:23|64774.49
04:12:24|64773.86
04:12:26|64773.86
04:12:26|64771.2
04:12:29|64769.92
04:12:29|64769.93
04:12:31|64771.2
04:12:31|64771.2
04:12:32|64771.21
04:12:34|64771.21
04:12:34|64771.2
04:12:35|64771.2
04:12:36|64771.21
04:12:38|64771.21
04:12:39|64771.2
04:12:41|64767.08
04:12:41|64767.08
04:12:43|64767.04
04:12:44|64767.04
04:12:45|64740.47
04:12:46|64753.31
04:12:46|64753.3
04:12:47|64753.3
04:12:48|64763.4
04:12:49|64767.08
04:12:51|64767.08
04:12:52|64767.08
04:12:53|64767.08
04:12:54|64767.08
04:12:55|64767.07
04:12:56|64767.07
04:12:56|64767.07
04:12:58|64767.07
04:12:58|64767.07
04:12:59|64767.07
04:13:00|64767.08
04:13:02|64767.07
04:13:02|64764.58
04:13:04|64764.58
04:13:05|64764.58
04:13:06|64765.97
04:13:08|64765.96
04:13:09|64765.96
04:13:09|64765.96
04:13:11|64765.96
04:13:12|64765.96
04:13:13|64764.94
04:13:14|64764.94
04:13:15|64764.94
04:13:16|64764.94
04:13:17|64764.94
04:13:18|64764.92
04:13:19|64764.92
04:13:20|64764.59
04:13:21|64764.58
04:13:22|64764.58
04:13:23|64759.81
04:13:25|64754.87
04:13:26|64752.
04:13:27|64750.35
04:13:29|64748.71
04:13:30|64751.63
04:13:32|64748.88
04:13:33|64748.87
04:13:33|64748.88
04:13:35|64767.08
04:13:35|64767.08
04:13:37|64767.07
04:13:38|64767.08
04:13:39|64767.08
04:13:41|64767.08
04:13:41|64767.08
04:13:43|64770.
04:13:43|64789.99
04:13:44|64789.99
04:13:46|64793.78
04:13:48|64793.77
04:13:49|64793.77
04:13:50|64793.78
04:13:51|64793.78
04:13:52|64793.79
04:13:53|64793.79
04:13:55|64793.78
04:13:55|64793.78
04:13:56|64793.78
04:13:57|64793.78
04:13:58|64793.78
04:13:59|64793.78
04:14:01|64793.78
04:14:02|64789.88
04:14:04|64774.14
04:14:04|64768.
04:14:06|64768.
04:14:07|64769.08
04:14:08|64764.45
04:14:09|64764.45
04:14:10|64764.45
04:14:12|64764.45
04:14:12|64764.45
04:14:13|64763.35
04:14:15|64763.35
04:14:16|64762.55
04:14:16|64762.55
04:14:18|64760.24
04:14:19|64760.24
04:14:20|64760.24
04:14:21|64760.24
04:14:22|64764.89
04:14:23|64764.89
04:14:24|64760.63
04:14:26|64756.19
04:14:26|64756.19
04:14:28|64756.18
04:14:29|64754.72
04:14:30|64754.72
04:14:31|64754.72
04:14:32|64758.53
04:14:33|64755.3
04:14:33|64758.54
04:14:35|64763.21
04:14:36|64775.87
04:14:36|64780.
04:14:38|64783.32
04:14:38|64783.32
04:14:40|64783.32
04:14:41|64783.99
04:14:42|64783.99
04:14:43|64783.99
04:14:43|64774.27
04:14:45|64768.
04:14:46|64764.58
04:14:47|64764.61
04:14:48|64764.61
04:14:48|64764.61
04:14:50|64764.6
04:14:51|64764.6
04:14:52|64764.61
04:14:53|64764.61
04:14:54|64764.61
04:14:55|64764.78
04:14:55|64764.78
04:14:57|64764.78
04:14:58|64768.02
04:14:59|64764.82
04:14:59|64764.82
04:15:00|64764.82
04:15:02|64764.63
04:15:02|64761.38
04:15:04|64761.38
04:15:04|64760.01
04:15:05|64760.01
04:15:08|64752.02
04:15:08|64750.3
04:15:09|64741.
04:15:10|64747.09
04:15:11|64748.09
04:15:13|64755.01
04:15:14|64751.99
04:15:15|64751.99
04:15:16|64751.99
04:15:17|64751.99
04:15:18|64749.23
04:15:19|64749.23
04:15:20|64749.23
04:15:21|64749.23
04:15:22|64749.23
04:15:23|64749.23
04:15:24|64749.23
04:15:26|64747.86
04:15:27|64747.86
04:15:28|64747.86
04:15:30|64747.86
04:15:31|64747.85
04:15:32|64747.86
04:15:34|64747.86
04:15:35|64747.86
04:15:36|64747.86
04:15:37|64747.86
04:15:38|64746.7
04:15:39|64746.69
04:15:40|64744.56
04:15:41|64744.57
04:15:43|64746.1
04:15:43|64745.09
04:15:45|64741.01
04:15:46|64741.
04:15:47|64741.
04:15:49|64741.01
04:15:49|64742.19
04:15:51|64751.12
04:15:52|64751.13
04:15:52|64751.13
04:15:53|64751.13
04:15:54|64751.12
04:15:55|64751.13
04:15:56|64751.13
04:15:57|64751.12
04:15:58|64751.12
04:15:59|64751.08
04:16:00|64751.08
04:16:01|64751.08
04:16:02|64751.09
04:16:03|64751.09
04:16:04|64751.09
04:16:05|64751.06
04:16:06|64751.05
04:16:08|64751.06
04:16:08|64750.
04:16:09|64755.2
04:16:10|64754.83
04:16:11|64754.83
04:16:12|64754.83
04:16:13|64754.83
04:16:14|64751.61
04:16:15|64751.62
04:16:17|64750.
04:16:17|64750.01
04:16:18|64750.01
04:16:19|64749.99
04:16:20|64749.99
04:16:21|64749.99
04:16:22|64749.95
04:16:23|64749.64
04:16:24|64749.64
04:16:26|64750.05
04:16:28|64746.69
04:16:29|64746.69
04:16:30|64745.36
04:16:31|64744.
04:16:32|64744.01
04:16:34|64743.97
04:16:35|64743.97
04:16:36|64743.97
04:16:37|64743.97
04:16:39|64743.97
04:16:40|64743.74
04:16:42|64743.88
04:16:43|64747.1
04:16:44|64747.09
04:16:45|64747.09
04:16:46|64747.09
04:16:47|64747.09
04:16:48|64744.32
04:16:49|64744.49
04:16:50|64744.48
04:16:51|64744.48
04:16:52|64744.48
04:16:53|64746.32
04:16:54|64746.31
04:16:55|64746.32
04:16:56|64748.8
04:16:57|64748.8
04:16:58|64744.59
04:16:59|64741.37
04:17:00|64741.37
04:17:01|64741.37
04:17:02|64741.69
04:17:03|64745.45
04:17:04|64747.96
04:17:05|64747.96
04:17:06|64747.96
04:17:07|64742.59
04:17:08|64742.76
04:17:09|64742.76
04:17:10|64742.77
04:17:11|64742.77
04:17:12|64741.71
04:17:13|64741.68
04:17:14|64741.68
04:17:15|64730.01
04:17:16|64730.
04:17:17|64730.
04:17:19|64730.
04:17:20|64729.05
04:17:20|64728.59
04:17:21|64728.59
04:17:23|64728.59
04:17:24|64728.59
04:17:25|64728.59
04:17:25|64727.51
04:17:27|64727.51
04:17:28|64727.51
04:17:29|64727.51
04:17:30|64727.52
04:17:31|64727.52
04:17:33|64738.3
04:17:34|64748.15
04:17:34|64748.15
04:17:35|64745.47
04:17:37|64745.45
04:17:37|64769.99
04:17:38|64779.99
04:17:40|64784.28
04:17:42|64790.
04:17:42|64789.99
04:17:43|64789.99
04:17:45|64789.99
04:17:46|64789.99
04:17:47|64789.99
04:17:48|64787.6
04:17:49|64787.6
04:17:50|64787.6
04:17:51|64787.6
04:17:52|64787.6
04:17:53|64787.6
04:17:54|64787.6
04:17:55|64787.6
04:17:56|64787.6
04:17:57|64787.6
04:17:58|64787.6
04:17:59|64787.61
04:18:00|64787.61
04:18:01|64787.61
04:18:03|64787.61
04:18:04|64787.6
04:18:05|64772.16
04:18:06|64770.78
04:18:07|64778.63
04:18:08|64778.43
04:18:09|64777.32
04:18:11|64777.32
04:18:11|64777.32
04:18:13|64777.32
04:18:14|64777.32
04:18:15|64775.74
04:18:16|64775.74
04:18:17|64775.74
04:18:19|64775.74
04:18:19|64775.74
04:18:20|64771.53
04:18:21|64771.53
04:18:23|64771.53
04:18:24|64771.53
04:18:24|64771.53
04:18:26|64774.43
04:18:27|64771.76
04:18:28|64771.77
04:18:29|64771.76
04:18:30|64771.76
04:18:31|64771.77
04:18:32|64771.77
04:18:34|64771.77
04:18:35|64771.77
04:18:36|64771.77
04:18:37|64771.01
04:18:38|64771.01
04:18:39|64771.
04:18:41|64771.01
04:18:41|64771.01
04:18:43|64771.01
04:18:43|64766.11
04:18:44|64766.11
04:18:46|64759.63
04:18:47|64761.27
04:18:48|64761.27
04:18:49|64761.27
04:18:50|64761.26
04:18:51|64761.26
04:18:52|64761.27
04:18:53|64761.26
04:18:54|64768.69
04:18:56|64768.69
04:18:56|64768.68
04:18:58|64768.68
04:18:59|64771.02
04:19:00|64771.02
04:19:02|64775.99
04:19:02|64775.99
04:19:03|64775.99
04:19:04|64775.99
04:19:05|64775.99
04:19:06|64772.55
04:19:08|64773.06
04:19:08|64773.06
04:19:09|64767.1
04:19:10|64767.11
04:19:11|64767.11
04:19:12|64767.11
04:19:13|64767.11
04:19:15|64765.22
04:19:16|64765.22
04:19:17|64765.22
04:19:18|64765.2
04:19:19|64765.2
04:19:20|64766.06
04:19:21|64765.21
04:19:22|64765.21
04:19:23|64765.22
04:19:24|64765.22
04:19:26|64765.22
04:19:26|64765.22
04:19:27|64765.22
04:19:28|64765.22
04:19:30|64765.22
04:19:32|64765.22
04:19:32|64765.22
04:19:34|64765.21
04:19:36|64765.22
04:19:37|64765.21
04:19:37|64765.22
04:19:39|64768.6
04:19:40|64769.98
04:19:41|64768.6
04:19:42|64765.95
04:19:43|64765.95
04:19:44|64765.95
04:19:45|64765.94
04:19:46|64765.94
04:19:47|64765.95
04:19:48|64791.99
04:19:49|64798.98
04:19:51|64798.98
04:19:51|64799.
04:19:53|64799.
04:19:53|64799.
04:19:54|64799.
04:19:55|64799.
04:19:57|64799.
04:19:57|64799.
04:19:59|64800.
04:20:00|64800.
04:20:00|64824.6
04:20:01|64829.16
04:20:02|64833.48
04:20:05|64833.48
04:20:05|64833.47
04:20:06|64833.48
04:20:07|64836.68
04:20:09|64836.68
04:20:10|64833.47
04:20:11|64833.47
04:20:11|64833.47
04:20:12|64834.33
04:20:13|64849.75
04:20:15|64849.75
04:20:16|64849.76
04:20:17|64849.76
04:20:18|64855.53
04:20:19|64856.
04:20:20|64856.
04:20:21|64856.
04:20:22|64856.
04:20:23|64848.02
04:20:24|64848.02
04:20:25|64849.24
04:20:26|64849.24
04:20:27|64825.24
04:20:27|64826.96
04:20:29|64829.86
04:20:30|64829.86
04:20:30|64829.86
04:20:33|64829.85
04:20:34|64827.66
04:20:35|64829.3
04:20:36|64844.15
04:20:36|64852.86
04:20:39|64848.62
04:20:39|64848.26
04:20:41|64848.26
04:20:41|64848.26
04:20:43|64840.01
04:20:44|64840.01
04:20:44|64840.01
04:20:46|64840.01
04:20:47|64847.17
04:20:48|64847.17
04:20:49|64875.9
04:20:49|64886.87
04:20:50|64873.24
04:20:52|64879.99
04:20:52|64883.38
04:20:54|64883.38
04:20:55|64883.39
04:20:56|64883.39
04:20:56|64892.23
04:20:57|64880.01
04:21:00|64880.
04:21:00|64880.
04:21:01|64880.
04:21:02|64879.27
04:21:03|64875.25
04:21:04|64875.25
04:21:05|64875.53
04:21:06|64875.53
04:21:07|64875.62
04:21:08|64878.98
04:21:09|64878.99
04:21:11|64878.99
04:21:11|64879.58
04:21:12|64880.28
04:21:13|64880.28
04:21:14|64880.27
04:21:16|64880.27
04:21:16|64880.27
04:21:17|64880.28
04:21:18|64880.28
04:21:19|64880.28
04:21:20|64890.09
04:21:21|64895.99
04:21:22|64895.99
04:21:23|64896.
04:21:25|64895.99
04:21:26|64895.99
04:21:27|64883.33
04:21:27|64883.39
04:21:28|64886.6
04:21:29|64886.61
04:21:31|64887.38
04:21:33|64892.58
04:21:33|64892.57
04:21:35|64892.56
04:21:36|64892.55
04:21:36|64880.01
04:21:37|64880.01
04:21:39|64880.01
04:21:40|64880.01
04:21:41|64880.
04:21:42|64880.01
04:21:42|64880.01
04:21:43|64880.01
04:21:44|64882.43
04:21:45|64884.99
04:21:46|64884.98
04:21:47|64884.98
04:21:48|64880.02
04:21:49|64884.98
04:21:51|64895.61
04:21:52|64892.18
04:21:53|64892.18
04:21:53|64892.18
04:21:55|64888.43
04:21:56|64888.43
04:21:57|64889.05
04:21:58|64889.05
04:21:59|64889.05
04:22:00|64889.06
04:22:01|64889.06
04:22:02|64889.06
04:22:03|64889.06
04:22:04|64889.06
04:22:05|64891.28
04:22:06|64891.28
04:22:07|64889.52
04:22:08|64892.18
04:22:09|64892.18
04:22:10|64892.19
04:22:11|64892.19
04:22:12|64890.09
04:22:13|64888.71
04:22:14|64888.
04:22:15|64898.99
04:22:16|64892.89
04:22:17|64892.51
04:22:18|64899.98
04:22:19|64899.98
04:22:20|64899.98
04:22:21|64899.97
04:22:22|64899.97
04:22:23|64899.97
04:22:24|64899.97
04:22:25|64899.97
04:22:26|64899.97
04:22:27|64899.97
04:22:28|64899.97
04:22:29|64899.98
04:22:30|64900.
04:22:31|64900.
04:22:32|64899.99
04:22:33|64899.99
04:22:35|64899.99
04:22:35|64900.
04:22:37|64900.
04:22:38|64900.
04:22:39|64900.
04:22:40|64900.
04:22:41|64900.
04:22:43|64893.13
04:22:43|64893.13
04:22:44|64893.13
04:22:45|64893.13
04:22:47|64895.99
04:22:48|64895.99
04:22:49|64895.99
04:22:49|64895.98
04:22:51|64895.98
04:22:52|64895.99
04:22:53|64895.99
04:22:54|64895.99
04:22:55|64895.99
04:22:57|64895.99
04:22:57|64895.99
04:22:58|64880.01
04:22:59|64880.
04:23:01|64880.01
04:23:01|64880.
04:23:03|64880.01
04:23:04|64880.01
04:23:05|64871.49
04:23:07|64863.37
04:23:08|64863.38
04:23:09|64863.38
04:23:10|64864.9
04:23:11|64864.9
04:23:12|64866.89
04:23:13|64866.84
04:23:14|64866.84
04:23:15|64866.84
04:23:16|64866.84
04:23:17|64866.84
04:23:18|64866.84
04:23:19|64866.84
04:23:20|64866.84
04:23:21|64878.92
04:23:22|64878.39
04:23:23|64878.39
04:23:24|64878.39
04:23:25|64878.39
04:23:26|64895.98
04:23:27|64895.97
04:23:28|64899.24
04:23:29|64890.58
04:23:30|64890.57
04:23:31|64890.58
04:23:32|64897.58
04:23:33|64897.58
04:23:34|64897.58
04:23:36|64897.58
04:23:37|64897.58
04:23:37|64897.58
04:23:38|64897.58
04:23:40|64897.59
04:23:40|64897.82
04:23:41|64897.82
04:23:43|64879.78
04:23:43|64879.78
04:23:45|64879.85
04:23:46|64879.85
04:23:47|64879.38
04:23:48|64879.38
04:23:49|64876.07
04:23:49|64872.01
04:23:50|64872.01
04:23:52|64872.01
04:23:53|64872.
04:23:53|64871.98
04:23:55|64871.99
04:23:56|64870.01
04:23:56|64871.95
04:23:57|64871.95
04:23:58|64871.95
04:23:59|64871.98
04:24:01|64873.01
04:24:03|64888.44
04:24:03|64888.44
04:24:04|64888.44
04:24:05|64888.44
04:24:07|64888.44
04:24:08|64888.45
04:24:09|64895.99
04:24:10|64895.99
04:24:11|64895.64
04:24:12|64892.82
04:24:13|64892.82
04:24:15|64888.57
04:24:17|64888.56
04:24:18|64888.57
04:24:19|64888.56
04:24:20|64888.57
04:24:21|64888.56
04:24:22|64888.45
04:24:23|64888.44
04:24:24|64888.44
04:24:25|64888.45
04:24:26|64888.44
04:24:27|64877.38
04:24:28|64865.
04:24:29|64873.1
04:24:30|64879.99
04:24:31|64888.1
04:24:32|64888.1
04:24:33|64888.1
04:24:35|64888.1
04:24:36|64884.31
04:24:37|64884.31
04:24:39|64884.31
04:24:40|64884.3
04:24:41|64884.3
04:24:42|64884.31
04:24:43|64884.3
04:24:44|64884.3
04:24:45|64884.3
04:24:46|64884.3
04:24:47|64884.3
04:24:48|64884.31
04:24:49|64884.3
04:24:50|64884.3
04:24:51|64884.3
04:24:52|64884.3
04:24:53|64884.3
04:24:54|64884.3
04:24:55|64884.31
04:24:56|64884.31
04:24:57|64884.31
04:24:58|64884.31
04:24:59|64884.31
04:25:00|64884.31
04:25:01|64884.3
04:25:02|64884.3
04:25:03|64884.3
04:25:04|64884.3
04:25:06|64884.3
04:25:07|64884.3
04:25:08|64884.31
04:25:09|64884.32
04:25:10|64884.32
04:25:11|64888.
04:25:12|64887.99
04:25:13|64887.99
04:25:14|64887.99
04:25:14|64887.99
04:25:15|64875.
04:25:17|64873.96
04:25:18|64873.96
04:25:19|64873.95
04:25:20|64873.95
04:25:20|64873.95
04:25:22|64873.96
04:25:23|64873.96
04:25:24|64876.94
04:25:25|64879.99
04:25:26|64879.99
04:25:27|64879.99
04:25:27|64879.99
04:25:28|64879.99
04:25:30|64879.99
04:25:31|64879.99
04:25:32|64873.95
04:25:33|64873.96
04:25:34|64873.95
04:25:36|64873.95
04:25:37|64873.95
04:25:38|64873.95
04:25:39|64873.95
04:25:39|64873.96
04:25:41|64873.95
04:25:41|64873.95
04:25:43|64873.96
04:25:44|64873.96
04:25:45|64873.96
04:25:46|64861.57
04:25:47|64860.
04:25:48|64860.
04:25:49|64860.
04:25:50|64860.
04:25:51|64860.
04:25:52|64860.01
04:25:53|64860.
04:25:54|64858.57
04:25:55|64858.57
04:25:56|64858.57
04:25:57|64858.57
04:25:58|64858.57
04:25:59|64858.57
04:26:00|64858.57
04:26:01|64858.57
04:26:02|64858.57
04:26:03|64871.99
04:26:04|64871.99
04:26:06|64872.69
04:26:07|64873.94
04:26:08|64873.94
04:26:09|64873.94
04:26:10|64873.94
04:26:12|64874.14
04:26:13|64874.14
04:26:14|64874.14
04:26:15|64874.14
04:26:16|64877.02
04:26:17|64877.02
04:26:18|64878.52
04:26:18|64878.52
04:26:19|64878.54
04:26:21|64878.53
04:26:22|64877.33
04:26:23|64877.33
04:26:24|64877.33
04:26:24|64879.16
04:26:26|64879.17
04:26:26|64874.15
04:26:28|64874.14
04:26:28|64873.94
04:26:30|64873.94
04:26:30|64873.95
04:26:32|64873.94
04:26:32|64873.94
04:26:33|64873.94
04:26:35|64873.95
04:26:36|64873.94
04:26:38|64857.49
04:26:39|64857.48
04:26:40|64857.48
04:26:41|64857.48
04:26:42|64857.49
04:26:44|64857.49
04:26:45|64857.49
04:26:46|64860.7
04:26:47|64860.7
04:26:48|64860.71
04:26:49|64860.72
04:26:50|64860.72
04:26:51|64860.72
04:26:52|64860.72
04:26:53|64860.72
04:26:54|64860.72
04:26:55|64864.8
04:26:56|64863.96
04:26:57|64863.97
04:26:58|64863.97
04:26:59|64863.97
04:27:00|64859.17
04:27:01|64855.
04:27:02|64852.11
04:27:04|64852.11
04:27:04|64852.11
04:27:06|64852.11
04:27:06|64851.42
04:27:08|64851.43
04:27:08|64851.43
04:27:10|64851.43
04:27:11|64851.43
04:27:12|64851.43
04:27:13|64851.43
04:27:14|64851.42
04:27:15|64840.01
04:27:16|64832.85
04:27:17|64824.29
04:27:18|64824.29
04:27:19|64821.32
04:27:20|64821.32
04:27:21|64821.32
04:27:22|64821.32
04:27:23|64824.56
04:27:24|64824.6
04:27:25|64831.46
04:27:26|64831.46
04:27:27|64826.51
04:27:28|64831.44
04:27:29|64831.43
04:27:30|64831.43
04:27:31|64831.43
04:27:32|64831.43
04:27:33|64831.44
04:27:34|64831.43
04:27:35|64831.43
04:27:36|64831.43
04:27:38|64828.18
04:27:40|64828.18
04:27:40|64828.18
04:27:42|64828.19
04:27:42|64828.18
04:27:43|64828.18
04:27:45|64828.18
04:27:46|64828.19
04:27:47|64828.18
04:27:47|64828.18
04:27:48|64828.18
04:27:49|64828.18
04:27:51|64828.18
04:27:52|64828.18
04:27:52|64828.18
04:27:54|64816.
04:27:55|64816.01
04:27:56|64816.
04:27:56|64816.01
04:27:58|64816.
04:27:59|64816.
04:28:00|64816.
04:28:01|64816.01
04:28:02|64816.01
04:28:03|64816.
04:28:04|64816.
04:28:05|64816.01
04:28:06|64816.
04:28:07|64816.
04:28:08|64816.
04:28:09|64816.01
04:28:10|64816.01
04:28:11|64816.01
04:28:12|64816.01
04:28:14|64811.79
04:28:15|64811.79
04:28:16|64811.78
04:28:17|64811.78
04:28:18|64811.78
04:28:18|64811.79
04:28:20|64811.79
04:28:21|64811.78
04:28:22|64811.78
04:28:23|64811.78
04:28:24|64811.79
04:28:25|64811.79
04:28:26|64811.79
04:28:27|64811.79
04:28:27|64811.78
04:28:29|64811.79
04:28:29|64811.79
04:28:31|64811.79
04:28:32|64811.79
04:28:33|64811.79
04:28:34|64811.78
04:28:35|64811.78
04:28:35|64811.78
04:28:36|64811.79
04:28:39|64811.78
04:28:40|64813.55
04:28:41|64811.81
04:28:42|64811.81
04:28:43|64811.78
04:28:45|64811.78
04:28:46|64811.78
04:28:47|64811.78
04:28:48|64789.99
04:28:49|64789.98
04:28:50|64813.33
04:28:51|64828.19
04:28:52|64847.92
04:28:53|64879.05
04:28:54|64893.85
04:28:55|64894.92
04:28:56|64894.93
04:28:57|64894.92
04:28:58|64894.92
04:29:00|64887.56
04:29:01|64887.56
04:29:01|64886.3
04:29:03|64886.3
04:29:05|64885.69
04:29:06|64885.7
04:29:07|64885.69
04:29:08|64871.44
04:29:09|64871.44
04:29:10|64871.44
04:29:11|64871.44
04:29:12|64864.02
04:29:13|64864.02
04:29:14|64864.03
04:29:16|64864.03
04:29:17|64864.03
04:29:17|64864.03
04:29:19|64864.03
04:29:20|64868.51
04:29:21|64868.51
04:29:22|64868.51
04:29:24|64874.67
04:29:24|64874.67
04:29:25|64874.68
04:29:26|64874.68
04:29:27|64874.68
04:29:28|64872.77
04:29:30|64864.04
04:29:30|64857.28
04:29:31|64857.28
04:29:32|64868.86
04:29:33|64869.71
04:29:35|64869.71
04:29:35|64869.71
04:29:36|64869.71
04:29:37|64869.71
04:29:38|64869.71
04:29:39|64869.71
04:29:40|64869.71
04:29:41|64869.71
04:29:43|64869.71
04:29:43|64869.71
04:29:44|64869.71
04:29:46|64869.72
04:29:47|64869.72
04:29:48|64857.99
04:29:48|64857.99
04:29:51|64857.99
04:29:52|64857.99
04:29:53|64857.98
04:29:54|64857.98
04:29:55|64857.98
04:29:56|64857.99
04:29:57|64857.99
04:29:58|64857.99
04:29:59|64857.98
04:30:00|64857.98
04:30:01|64857.98
04:30:02|64861.8
04:30:03|64847.43
04:30:04|64847.43
04:30:05|64845.74
04:30:06|64845.74
04:30:07|64845.74
04:30:08|64845.74
04:30:09|64845.74
04:30:10|64845.74
04:30:11|64845.74
04:30:12|64854.22
04:30:13|64854.23
04:30:14|64854.23
04:30:15|64854.23
04:30:16|64854.72
04:30:17|64854.72
04:30:18|64850.13
04:30:19|64850.13
04:30:20|64850.13
04:30:21|64850.01
04:30:22|64845.74
04:30:23|64845.75
04:30:24|64850.01
04:30:25|64854.22
04:30:26|64854.22
04:30:27|64854.22
04:30:28|64854.22
04:30:29|64854.22
04:30:30|64854.23
04:30:31|64854.23
04:30:32|64854.23
04:30:33|64850.93
04:30:34|64850.93
04:30:35|64854.15
04:30:36|64854.15
04:30:37|64854.15
04:30:38|64854.15
04:30:40|64854.15
04:30:42|64854.15
04:30:43|64854.15
04:30:44|64860.36
04:30:45|64853.46
04:30:46|64853.46
04:30:48|64857.95
04:30:48|64857.95
04:30:50|64857.95
04:30:51|64857.95
04:30:52|64857.95
04:30:53|64857.13
04:30:54|64853.47
04:30:55|64853.46
04:30:56|64853.47
04:30:57|64853.47
04:30:58|64853.47
04:30:59|64853.47
04:31:00|64857.02
04:31:01|64853.9
04:31:03|64854.48
04:31:05|64854.49
04:31:06|64854.48
04:31:07|64854.49
04:31:08|64854.49
04:31:09|64854.49
04:31:10|64854.49
04:31:11|64854.49
04:31:13|64854.49
04:31:13|64854.48
04:31:15|64854.48
04:31:16|64852.46
04:31:17|64852.46
04:31:18|64852.47
04:31:19|64852.46
04:31:20|64852.47
04:31:21|64852.47
04:31:22|64852.36
04:31:23|64852.37
04:31:24|64852.36
04:31:25|64852.36
04:31:26|64852.36
04:31:27|64852.36
04:31:28|64852.36
04:31:29|64852.36
04:31:30|64852.36
04:31:31|64852.37
04:31:32|64852.37
04:31:33|64852.37
04:31:34|64868.81
04:31:35|64879.99
04:31:36|64889.99
04:31:37|64888.88
04:31:38|64900.
04:31:39|64899.99
04:31:41|64904.
04:31:41|64904.
04:31:42|64904.
04:31:43|64904.
04:31:45|64904.06
04:31:46|64904.06
04:31:47|64904.06
04:31:48|64904.09
04:31:49|64904.28
04:31:50|64906.66
04:31:51|64906.66
04:31:52|64906.67
04:31:53|64906.67
04:31:54|64909.99
04:31:55|64910.
04:31:56|64909.99
04:31:58|64910.
04:31:59|64910.24
04:31:59|64910.24
04:32:01|64910.24
04:32:02|64910.25
04:32:03|64910.24
04:32:04|64910.25
04:32:05|64910.25
04:32:06|64910.25
04:32:07|64929.
04:32:08|64929.88
04:32:09|64929.88
04:32:10|64929.88
04:32:11|64937.62
04:32:12|64937.63
04:32:13|64937.63
04:32:14|64937.62
04:32:15|64937.62
04:32:16|64937.62
04:32:17|64937.62
04:32:18|64937.62
04:32:19|64937.62
04:32:20|64935.76
04:32:21|64935.76
04:32:22|64935.76
04:32:23|64935.76
04:32:24|64935.76
04:32:25|64935.76
04:32:26|64935.76
04:32:27|64935.76
04:32:28|64935.76
04:32:29|64935.76
04:32:30|64935.76
04:32:31|64935.76
04:32:32|64920.69
04:32:33|64916.89
04:32:34|64916.89
04:32:35|64934.99
04:32:36|64934.99
04:32:37|64934.99
04:32:38|64940.57
04:32:39|64940.58
04:32:40|64940.58
04:32:42|64940.57
04:32:43|64945.63
04:32:44|64945.61
04:32:46|64945.76
04:32:47|64945.77
04:32:48|64945.77
04:32:49|64944.44
04:32:50|64927.6
04:32:51|64927.6
04:32:52|64927.6
04:32:53|64920.01
04:32:54|64920.01
04:32:55|64929.91
04:32:55|64929.91
04:32:56|64929.91
04:32:58|64929.9
04:32:59|64929.91
04:33:00|64929.91
04:33:01|64929.91
04:33:02|64935.39
04:33:04|64935.39
04:33:04|64935.39
04:33:05|64935.39
04:33:07|64936.
04:33:08|64938.14
04:33:10|64938.14
04:33:11|64938.14
04:33:12|64938.14
04:33:13|64938.13
04:33:14|64938.13
04:33:14|64938.13
04:33:16|64936.38
04:33:17|64936.38
04:33:18|64936.38
04:33:19|64936.38
04:33:19|64936.38
04:33:20|64936.39
04:33:21|64936.39
04:33:23|64936.39
04:33:23|64936.39
04:33:25|64936.38
04:33:25|64936.38
04:33:27|64936.38
04:33:27|64938.13
04:33:28|64938.13
04:33:30|64938.13
04:33:31|64940.58
04:33:32|64940.57
04:33:33|64940.57
04:33:34|64940.57
04:33:35|64940.58
04:33:36|64940.58
04:33:37|64940.58
04:33:38|64940.58
04:33:39|64940.58
04:33:40|64944.
04:33:41|64944.
04:33:43|64944.
04:33:43|64944.
04:33:44|64944.
04:33:45|64943.99
04:33:47|64943.99
04:33:48|64944.
04:33:48|64944.
04:33:50|64944.
04:33:51|64944.
04:33:52|64943.99
04:33:52|64944.
04:33:54|64944.
04:33:54|64944.
04:33:56|64947.4
04:33:58|64947.4
04:33:58|64947.4
04:34:00|64947.39
04:34:00|64947.4
04:34:01|64947.4
04:34:02|64947.4
04:34:03|64947.4
04:34:04|64947.4
04:34:06|64947.4
04:34:06|64947.4
04:34:07|64947.4
04:34:08|64947.5
04:34:09|64947.5
04:34:10|64947.5
04:34:11|64947.99
04:34:12|64947.99
04:34:13|64949.06
04:34:14|64949.37
04:34:15|64950.
04:34:16|64950.07
04:34:17|64952.14
04:34:18|64958.86
04:34:19|64958.86
04:34:20|64959.99
04:34:21|64969.99
04:34:22|64970.
04:34:23|64973.28
04:34:24|64986.03
04:34:25|64986.03
04:34:26|64986.04
04:34:27|64986.04
04:34:28|64986.03
04:34:29|64986.03
04:34:30|64986.03
04:34:31|64987.72
04:34:32|64987.72
04:34:33|64989.14
04:34:34|64989.14
04:34:35|64989.14
04:34:37|64991.47
04:34:37|64993.85
04:34:38|64993.86
04:34:39|65003.89
04:34:40|65003.9
04:34:41|65003.89
04:34:43|65000.68
04:34:45|65006.73
04:34:46|65006.73
04:34:48|65006.45
04:34:49|65006.13
04:34:50|65006.13
04:34:51|65006.12
04:34:52|65004.4
04:34:53|65004.4
04:34:55|65006.13
04:34:55|65009.27
04:34:56|65009.28
04:34:57|65009.28
04:34:59|65009.27
04:35:00|65010.
04:35:01|65007.82
04:35:02|65004.28
04:35:03|65004.28
04:35:04|65003.2
04:35:05|65003.2
04:35:06|65003.21
04:35:07|65003.21
04:35:09|65003.2
04:35:10|65003.2
04:35:11|65003.2
04:35:13|65000.2
04:35:13|65000.2
04:35:15|65000.2
04:35:16|65000.2
04:35:16|65000.19
04:35:17|65000.2
04:35:19|65000.2
04:35:20|65000.2
04:35:21|65000.19
04:35:23|65000.2
04:35:23|65013.34
04:35:25|65006.7
04:35:26|65010.68
04:35:27|65010.67
04:35:28|65010.67
04:35:28|65010.67
04:35:29|65010.67
04:35:30|65010.68
04:35:32|65010.68
04:35:33|65010.68
04:35:33|65009.46
04:35:35|65009.46
04:35:36|65007.76
04:35:37|65007.76
04:35:38|65007.77
04:35:39|65006.69
04:35:40|65006.69
04:35:41|65006.69
04:35:42|65017.71
04:35:43|65017.7
04:35:44|65029.49
04:35:46|65029.5
04:35:47|65029.49
04:35:48|65029.49
04:35:49|65034.69
04:35:50|65036.
04:35:52|65036.
04:35:53|65040.
04:35:54|65039.99
04:35:55|65039.99
04:35:55|65039.99
04:35:57|65039.99
04:35:58|65039.98
04:36:00|65043.26
04:36:01|65043.22
04:36:02|65043.21
04:36:03|65043.21
04:36:04|65048.83
04:36:05|65046.81
04:36:07|65055.99
04:36:07|65055.99
04:36:08|65059.25
04:36:09|65059.26
04:36:11|65059.26
04:36:11|65059.26
04:36:12|65074.99
04:36:14|65056.
04:36:15|65057.01
04:36:16|65057.
04:36:17|65051.18
04:36:18|65051.18
04:36:19|65051.15
04:36:20|65051.15
04:36:21|65043.22
04:36:22|65043.22
04:36:23|65050.02
04:36:24|65050.
04:36:25|65050.
04:36:26|65041.05
04:36:27|65041.05
04:36:28|65023.81
04:36:29|65023.81
04:36:30|65023.81
04:36:31|65020.21
04:36:32|65020.21
04:36:33|65020.22
04:36:34|65020.21
04:36:35|65020.21
04:36:36|65020.22
04:36:37|65010.1
04:36:38|65004.61
04:36:39|65004.61
04:36:40|65003.2
04:36:41|65000.
04:36:42|65000.
04:36:43|65000.
04:36:44|65000.
04:36:46|65000.01
04:36:47|65012.86
04:36:49|65014.75
04:36:50|65014.75
04:36:52|65014.75
04:36:53|65014.74
04:36:53|65014.75
04:36:55|65014.75
04:36:56|65014.75
04:36:57|65014.75
04:36:58|65014.75
04:36:59|65014.74
04:37:00|65014.74
04:37:01|65033.82
04:37:02|65033.39
04:37:04|65033.39
04:37:04|65033.39
04:37:06|65033.39
04:37:07|65032.04
04:37:08|65032.04
04:37:09|65032.05
04:37:10|65032.05
04:37:11|65021.52
04:37:11|65021.53
04:37:13|65021.53
04:37:14|65021.53
04:37:16|65021.53
04:37:16|65021.52
04:37:17|65021.52
04:37:18|65017.79
04:37:19|65017.79
04:37:21|65017.74
04:37:22|65017.74
04:37:23|65017.74
04:37:24|65016.
04:37:25|65016.
04:37:26|65016.01
04:37:27|65016.01
04:37:28|65016.
04:37:29|65016.
04:37:30|65016.01
04:37:31|65016.01
04:37:32|65016.01
04:37:33|65016.01
04:37:34|65015.82
04:37:35|65015.82
04:37:36|65015.82
04:37:37|65050.01
04:37:38|65060.89
04:37:39|65071.99
04:37:40|65079.
04:37:41|65060.88
04:37:42|65060.88
04:37:43|65060.88
04:37:44|65060.88
04:37:45|65048.
04:37:46|65048.
04:37:47|65040.
04:37:48|65040.
04:37:49|65040.
04:37:51|65040.
04:37:52|65029.5
04:37:53|65029.5
04:37:54|65029.5
04:37:55|65029.5
04:37:56|65029.5
04:37:57|65029.49
04:37:58|65026.25
04:37:59|65024.39
04:38:00|65024.39
04:38:01|65024.39
04:38:03|65024.39
04:38:03|65024.39
04:38:05|65024.54
04:38:07|65024.54
04:38:07|65024.54
04:38:09|65024.54
04:38:10|65024.54
04:38:11|65024.54
04:38:12|65024.54
04:38:13|65024.54
04:38:14|65024.55
04:38:15|65024.54
04:38:16|65024.54
04:38:17|65024.54
04:38:18|65024.55
04:38:19|65024.54
04:38:20|65024.54
04:38:21|65024.54
04:38:22|65024.54
04:38:23|65024.55
04:38:24|65024.55
04:38:25|65024.55
04:38:26|65024.55
04:38:27|65024.54
04:38:28|65024.54
04:38:29|65024.54
04:38:30|65024.54
04:38:31|65024.55
04:38:32|65008.28
04:38:33|65008.28
04:38:34|65004.28
04:38:35|65004.28
04:38:36|65004.28
04:38:37|65004.28
04:38:38|65004.28
04:38:39|65004.29
04:38:40|65004.29
04:38:41|65004.28
04:38:42|65004.28
04:38:43|65004.28
04:38:44|65004.29
04:38:45|65004.29
04:38:46|65004.29
04:38:47|65004.29
04:38:48|65004.28
04:38:50|65004.29
04:38:51|65004.28
04:38:51|65004.29
04:38:52|65004.29
04:38:54|65004.29
04:38:54|65000.15
04:38:56|65000.01
04:38:58|65000.
04:38:58|65000.
04:38:59|65000.
04:39:01|65000.
04:39:01|65000.
04:39:02|65000.
04:39:03|65000.01
04:39:05|65000.
04:39:06|65000.
04:39:08|64983.47
04:39:08|64983.47
04:39:09|64983.47
04:39:10|64983.47
04:39:12|64983.47
04:39:12|64983.47
04:39:14|64983.46
04:39:14|64983.46
04:39:16|64983.46
04:39:17|64983.46
04:39:18|64983.46
04:39:19|64975.62
04:39:20|64973.24
04:39:21|64973.24
04:39:22|64973.24
04:39:23|64979.17
04:39:24|64973.27
04:39:25|64973.27
04:39:26|64973.26
04:39:27|64973.84
04:39:28|64973.84
04:39:29|64978.52
04:39:30|64978.52
04:39:31|64968.65
04:39:32|64968.01
04:39:33|64968.01
04:39:34|64968.
04:39:35|64965.05
04:39:36|64965.05
04:39:37|64965.06
04:39:38|64965.06
04:39:39|64965.06
04:39:40|64970.18
04:39:41|64970.18
04:39:42|64970.18
04:39:43|64970.18
04:39:44|64970.18
04:39:45|64970.18
04:39:46|64970.18
04:39:47|64970.18
04:39:49|64975.7
04:39:50|64975.7
04:39:51|64975.7
04:39:52|64979.9
04:39:52|64983.45
04:39:54|64983.46
04:39:54|64983.46
04:39:56|64983.46
04:39:57|64983.46
04:39:58|64983.46
04:40:00|64983.46
04:40:00|64983.45
04:40:01|64983.39
04:40:03|64976.82
04:40:03|64976.81
04:40:05|64975.49
04:40:07|64976.81
04:40:07|64968.
04:40:09|64965.05
04:40:09|64965.05
04:40:10|64965.05
04:40:11|64965.05
04:40:13|64965.05
04:40:14|64965.05
04:40:15|64969.14
04:40:16|64969.14
04:40:17|64969.14
04:40:17|64969.13
04:40:19|64969.13
04:40:20|64965.05
04:40:21|64965.06
04:40:22|64965.05
04:40:23|64965.05
04:40:24|64965.05
04:40:25|64965.05
04:40:26|64965.05
04:40:27|64965.06
04:40:28|64960.
04:40:29|64960.
04:40:30|64960.01
04:40:31|64960.01
04:40:32|64960.
04:40:33|64960.01
04:40:34|64960.01
04:40:35|64960.01
04:40:36|64957.
04:40:37|64952.06
04:40:38|64952.05
04:40:39|64952.06
04:40:40|64954.35
04:40:41|64954.35
04:40:42|64954.35
04:40:43|64954.35
04:40:44|64959.46
04:40:45|64959.45
04:40:46|64959.45
04:40:47|64959.45
04:40:49|64959.45
04:40:49|64959.46
04:40:51|64959.46
04:40:52|64959.46
04:40:54|64958.42
04:40:55|64958.42
04:40:56|64958.41
04:40:57|64958.41
04:40:59|64954.27
04:41:00|64958.41
04:41:01|64958.41
04:41:02|64974.96
04:41:03|64974.96
04:41:03|64974.97
04:41:04|64973.37
04:41:05|64973.41
04:41:07|64975.97
04:41:08|64975.97
04:41:09|64973.44
04:41:10|64973.44
04:41:11|64975.24
04:41:12|64975.24
04:41:13|64975.24
04:41:14|64975.29
04:41:15|64976.07
04:41:15|64979.82
04:41:16|64979.82
04:41:18|64973.5
04:41:18|64984.
04:41:20|64983.99
04:41:21|64983.99
04:41:22|64983.99
04:41:23|64989.92
04:41:24|64991.57
04:41:25|64991.57
04:41:26|64991.58
04:41:27|64991.58
04:41:28|64991.58
04:41:29|64991.58
04:41:30|64991.57
04:41:31|64991.57
04:41:32|64991.58
04:41:33|64991.57
04:41:34|64991.57
04:41:35|64991.57
04:41:36|64994.98
04:41:37|64994.99
04:41:38|64994.98
04:41:39|64994.99
04:41:40|64994.98
04:41:41|64994.98
04:41:42|64994.99
04:41:43|64994.99
04:41:44|64994.99
04:41:45|64994.99
04:41:46|64994.99
04:41:47|64995.58
04:41:48|64995.58
04:41:50|64995.57
04:41:51|64995.57
04:41:52|64995.58
04:41:54|64995.57
04:41:55|64995.52
04:41:56|64995.52
04:41:57|64995.52
04:41:58|64995.
04:41:59|64995.
04:42:00|64995.
04:42:01|65000.
04:42:02|65015.99
04:42:03|65015.99
04:42:04|65015.99
04:42:05|65015.99
04:42:06|65015.99
04:42:07|65015.99
04:42:08|65013.93
04:42:09|65014.01
04:42:10|65014.01
04:42:11|65014.01
04:42:12|65015.97
04:42:13|65019.22
04:42:14|65019.22
04:42:16|65016.05
04:42:17|65016.06
04:42:18|65016.05
04:42:19|65016.05
04:42:21|65023.33
04:42:21|65028.2
04:42:22|65028.2
04:42:23|65028.2
04:42:24|65028.21
04:42:25|65028.21
04:42:26|65062.75
04:42:27|65061.51
04:42:28|65061.51
04:42:29|65070.27
04:42:30|65078.64
04:42:31|65078.64
04:42:32|65075.38
04:42:34|65078.65
04:42:34|65078.65
04:42:35|65078.64
04:42:36|65078.64
04:42:37|65078.65
04:42:38|65078.64
04:42:39|65078.64
04:42:40|65079.
04:42:41|65079.
04:42:42|65089.7
04:42:43|65091.53
04:42:44|65090.91
04:42:45|65072.01
04:42:46|65072.01
04:42:47|65072.01
04:42:48|65065.01
04:42:50|65057.4
04:42:51|65057.4
04:42:52|65060.1
04:42:53|65060.1
04:42:54|65060.1
04:42:55|65057.25
04:42:56|65057.26
04:42:57|65057.26
04:42:58|65057.26
04:42:59|65057.28
04:43:00|65057.28
04:43:01|65057.28
04:43:02|65057.28
04:43:04|65057.27
04:43:05|65057.27
04:43:06|65057.27
04:43:07|65052.25
04:43:08|65048.
04:43:09|65046.74
04:43:10|65046.74
04:43:12|65046.75
04:43:12|65046.75
04:43:14|65046.75
04:43:15|65046.75
04:43:15|65046.75
04:43:17|65046.75
04:43:18|65046.75
04:43:18|65046.75
04:43:20|65046.75
04:43:21|65046.75
04:43:22|65046.75
04:43:23|65046.74
04:43:24|65046.74
04:43:25|65046.74
04:43:26|65046.75
04:43:27|65046.75
04:43:27|65046.75
04:43:29|65046.71
04:43:29|65046.71
04:43:31|65044.67
04:43:32|65044.67
04:43:32|65044.68
04:43:33|65044.68
04:43:35|65044.68
04:43:35|65044.68
04:43:36|65044.68
04:43:37|65044.68
04:43:38|65044.67
04:43:40|65044.68
04:43:41|65044.68
04:43:42|65044.68
04:43:43|65044.68
04:43:43|65044.68
04:43:44|65028.21
04:43:45|65044.65
04:43:46|65050.98
04:43:48|65050.97
04:43:49|65060.
04:43:49|65060.
04:43:51|65055.25
04:43:52|65055.25
04:43:54|65052.54
04:43:55|65052.54
04:43:56|65048.
04:43:57|65048.
04:43:58|65048.
04:43:58|65045.55
04:44:00|65045.55
04:44:00|65045.55
04:44:02|65045.55
04:44:03|65045.55
04:44:04|65044.13
04:44:05|65042.32
04:44:07|65042.32
04:44:08|65045.57
04:44:09|65045.65
04:44:10|65045.65
04:44:11|65048.46
04:44:11|65048.46
04:44:12|65048.47
04:44:13|65048.47
04:44:15|65048.47
04:44:16|65048.93
04:44:16|65048.93
04:44:17|65048.93
04:44:19|65045.66
04:44:19|65045.65
04:44:21|65045.65
04:44:21|65052.76
04:44:23|65052.76
04:44:24|65052.76
04:44:24|65052.79
04:44:26|65052.79
04:44:26|65052.79
04:44:28|65053.72
04:44:28|65053.72
04:44:29|65053.72
04:44:30|65053.72
04:44:31|65053.72
04:44:32|65053.72
04:44:33|65053.72
04:44:34|65053.72
04:44:36|65053.72
04:44:37|65053.72
04:44:38|65053.72
04:44:40|65047.15
04:44:40|65047.15
04:44:41|65047.15
04:44:42|65047.15
04:44:43|65051.93
04:44:44|65051.93
04:44:45|65057.88
04:44:46|65057.88
04:44:47|65057.88
04:44:48|65057.88
04:44:49|65057.87
04:44:50|65057.87
04:44:52|65057.87
04:44:53|65057.88
04:44:54|65033.67
04:44:55|65033.67
04:44:56|65033.67
04:44:57|65036.71
04:44:58|65036.71
04:44:59|65036.7
04:45:00|65036.69
04:45:01|65036.69
04:45:02|65036.7
04:45:03|65037.4
04:45:04|65040.42
04:45:05|65037.76
04:45:06|65037.76
04:45:07|65037.77
04:45:08|65037.77
04:45:10|65040.37
04:45:11|65040.37
04:45:11|65040.37
04:45:12|65040.37
04:45:14|65040.37
04:45:15|65041.28
04:45:16|65041.15
04:45:17|65041.46
04:45:18|65041.46
04:45:18|65041.46
04:45:19|65041.46
04:45:21|65041.46
04:45:21|65041.46
04:45:23|65041.46
04:45:24|65041.46
04:45:25|65039.49
04:45:25|65039.49
04:45:26|65039.49
04:45:27|65040.24
04:45:29|65040.24
04:45:30|65040.24
04:45:30|65040.24
04:45:31|65040.24
04:45:33|65040.24
04:45:33|65040.24
04:45:34|65040.24
04:45:36|65040.24
04:45:36|65021.14
04:45:37|65021.14
04:45:38|65021.14
04:45:39|65021.14
04:45:40|65021.14
04:45:41|65021.14
04:45:42|65031.53
04:45:43|65037.46
04:45:44|65034.03
04:45:46|65034.03
04:45:46|65034.04
04:45:47|65034.
04:45:49|65034.03
04:45:51|65034.06
04:45:51|65034.06
04:45:53|65034.05
04:45:54|65034.05
04:45:55|65034.05
04:45:56|65034.05
04:45:57|65034.05
04:45:58|65034.05
04:45:59|65034.05
04:46:00|65034.06
04:46:01|65034.06
04:46:02|65034.05
04:46:03|65034.05
04:46:04|65039.99
04:46:05|65040.
04:46:06|65039.99
04:46:07|65040.
04:46:08|65040.
04:46:10|65041.28
04:46:11|65041.27
04:46:12|65041.27
04:46:14|65043.34
04:46:15|65043.34
04:46:15|65040.25
04:46:16|65038.19
04:46:17|65038.19
04:46:18|65038.2
04:46:19|65043.19
04:46:20|65043.19
04:46:21|65043.19
04:46:22|65045.77
04:46:23|65051.45
04:46:24|65051.45
04:46:25|65051.45
04:46:27|65052.05
04:46:27|65051.86
04:46:28|65049.02
04:46:29|65049.02
04:46:30|65042.95
04:46:31|65042.95
04:46:32|65042.95
04:46:33|65042.95
04:46:34|65042.95
04:46:35|65047.98
04:46:36|65046.82
04:46:37|65045.
04:46:38|65045.
04:46:39|65046.79
04:46:40|65046.79
04:46:41|65049.57
04:46:42|65052.05
04:46:43|65052.05
04:46:44|65052.05
04:46:45|65052.06
04:46:46|65052.06
04:46:47|65047.42
04:46:48|65047.42
04:46:49|65042.96
04:46:50|65042.96
04:46:51|65042.96
04:46:53|65040.
04:46:54|65040.01
04:46:55|65040.01
04:46:56|65040.01
04:46:58|65040.
04:46:59|65040.01
04:47:01|65040.01
04:47:02|65040.01
04:47:03|65040.01
04:47:04|65040.01
04:47:05|65040.01
04:47:07|65040.01
04:47:07|65040.01
04:47:09|65042.29
04:47:10|65042.29
04:47:10|65040.04
04:47:11|65040.04
04:47:12|65040.04
04:47:13|65040.04
04:47:14|65040.04
04:47:15|65040.04
04:47:17|65040.04
04:47:18|65040.04
04:47:19|65040.5
04:47:20|65040.5
04:47:21|65040.5
04:47:22|65040.5
04:47:23|65040.5
04:47:24|65040.5
04:47:25|65039.7
04:47:26|65037.11
04:47:27|65037.11
04:47:28|65037.11
04:47:29|65032.
04:47:30|65032.
04:47:31|65032.
04:47:32|65032.
04:47:33|65032.
04:47:34|65032.
04:47:35|65031.53
04:47:36|65031.53
04:47:37|65031.53
04:47:38|65031.53
04:47:39|65031.53
04:47:40|65031.53
04:47:41|65031.52
04:47:42|65028.47
04:47:43|65024.01
04:47:44|65024.01
04:47:45|65024.01
04:47:46|65024.01
04:47:47|65024.01
04:47:48|65024.01
04:47:49|65024.01
04:47:50|65031.38
04:47:51|65031.38
04:47:52|65031.38
04:47:53|65033.23
04:47:54|65033.24
04:47:56|65033.23
04:47:57|65033.23
04:47:58|65033.23
04:47:59|65033.23
04:47:59|65033.23
04:48:00|65033.23
04:48:02|65033.23
04:48:03|65033.24
04:48:04|65033.24
04:48:05|65047.4
04:48:06|65055.15
04:48:08|65055.53
04:48:09|65055.53
04:48:10|65055.54
04:48:11|65063.76
04:48:12|65068.
04:48:13|65068.
04:48:14|65068.
04:48:15|65067.05
04:48:16|65067.05
04:48:17|65067.05
04:48:18|65064.76
04:48:19|65057.53
04:48:21|65057.53
04:48:22|65061.91
04:48:23|65056.1
04:48:24|65056.1
04:48:24|65056.09
04:48:26|65032.14
04:48:26|65035.19
04:48:27|65036.82
04:48:29|65036.82
04:48:30|65036.81
04:48:31|65027.08
04:48:32|65027.08
04:48:33|65024.01
04:48:34|65024.01
04:48:35|65024.
04:48:36|65024.
04:48:36|65004.29
04:48:38|65004.29
04:48:39|65004.29
04:48:39|65004.29
04:48:41|65004.29
04:48:41|65004.28
04:48:43|65004.28
04:48:43|65004.28
04:48:44|65004.29
04:48:46|65004.29
04:48:47|65004.28
04:48:47|65004.28
04:48:49|65004.28
04:48:49|65004.28
04:48:51|65000.
04:48:51|65000.
04:48:53|65000.
04:48:54|65000.
04:48:55|65000.
04:48:56|65000.
04:48:58|64991.41
04:48:59|64991.41
04:49:00|64991.41
04:49:02|64991.41
04:49:03|64990.42
04:49:04|64991.37
04:49:05|64991.37
04:49:07|64997.22
04:49:08|64997.23
04:49:09|64997.22
04:49:10|64997.19
04:49:11|64997.19
04:49:12|64997.19
04:49:13|64996.59
04:49:14|64996.58
04:49:15|64996.58
04:49:17|64996.54
04:49:18|65012.97
04:49:18|65019.88
04:49:20|65019.89
04:49:20|65020.1
04:49:22|65020.09
04:49:23|65020.09
04:49:24|65020.09
04:49:24|65020.1
04:49:26|65020.09
04:49:27|65020.09
04:49:28|65020.09
04:49:29|65025.79
04:49:29|65025.79
04:49:32|65025.78
04:49:32|65025.79
04:49:34|65025.79
04:49:34|65025.79
04:49:36|65027.16
04:49:37|65027.16
04:49:37|65027.16
04:49:39|65027.15
04:49:39|65006.89
04:49:40|65006.89
04:49:42|65006.88
04:49:42|65010.49
04:49:44|65007.57
04:49:45|65007.57
04:49:46|65007.57
04:49:46|65007.57
04:49:47|65007.57
04:49:48|65007.57
04:49:50|65007.57
04:49:50|65010.49
04:49:51|65015.94
04:49:53|65015.9
04:49:53|65015.9
04:49:54|65013.79
04:49:55|65015.9
04:49:56|65015.89
04:49:58|65015.9
04:49:59|65015.9
04:50:00|65015.89
04:50:01|65015.69
04:50:03|65018.22
04:50:04|65021.29
04:50:05|65021.29
04:50:06|65021.29
04:50:07|65024.23
04:50:09|65024.22
04:50:10|65025.61
04:50:10|65025.6
04:50:12|65025.6
04:50:13|65024.23
04:50:14|65024.23
04:50:16|65024.22
04:50:16|65024.23
04:50:18|65024.22
04:50:18|65024.22
04:50:19|65024.22
04:50:20|65024.22
04:50:21|65024.22
04:50:23|65024.22
04:50:24|65016.
04:50:25|65016.
04:50:26|65016.
04:50:27|65016.01
04:50:28|65016.01
04:50:29|65016.01
04:50:30|65016.01
04:50:31|65016.
04:50:32|65016.
04:50:33|65016.01
04:50:34|65016.01
04:50:35|65016.01
04:50:36|65025.5
04:50:37|65023.04
04:50:37|65023.03
04:50:39|65023.08
04:50:40|65023.08
04:50:42|65023.08
04:50:42|65025.17
04:50:43|65023.41
04:50:44|65019.92
04:50:45|65023.86
04:50:47|65023.67
04:50:48|65023.67
04:50:49|65023.67
04:50:50|65023.67
04:50:51|65023.67
04:50:52|65023.67
04:50:53|65025.13
04:50:54|65017.89
04:50:55|65017.89
04:50:56|65017.89
04:50:57|65021.68
04:50:59|65021.68
04:51:00|65021.68
04:51:01|65021.69
04:51:02|65021.68
04:51:03|65021.68
04:51:04|65021.68
04:51:05|65021.68
04:51:06|65021.68
04:51:08|65021.69
04:51:10|65021.69
04:51:11|65021.68
04:51:12|65021.68
04:51:13|65021.68
04:51:14|65021.68
04:51:15|65019.57
04:51:16|65019.57
04:51:17|65019.57
04:51:18|65019.57
04:51:19|65019.57
04:51:20|65021.03
04:51:21|65021.03
04:51:22|65021.03
04:51:22|65021.03
04:51:24|65021.02
04:51:25|65021.02
04:51:26|65021.02
04:51:28|65021.02
04:51:29|65021.02
04:51:29|65024.86
04:51:30|65024.86
04:51:31|65024.55
04:51:32|65031.1
04:51:33|65027.1
04:51:34|65027.09
04:51:35|65027.09
04:51:36|65027.09
04:51:37|65027.1
04:51:38|65027.1
04:51:39|65027.1
04:51:40|65027.1
04:51:41|65027.09
04:51:42|65027.1
04:51:43|65027.09
04:51:44|65027.1
04:51:45|65027.1
04:51:46|65027.1
04:51:47|65024.05
04:51:48|65024.05
04:51:49|65024.05
04:51:50|65024.06
04:51:52|65024.06
04:51:52|65024.06
04:51:53|65024.06
04:51:55|65024.05
04:51:55|65024.05
04:51:56|65024.05
04:51:57|65024.05
04:51:59|65024.05
04:52:01|65022.47
04:52:01|65022.47
04:52:02|65022.47
04:52:04|65028.58
04:52:06|65028.58
04:52:07|65028.58
04:52:08|65028.58
04:52:09|65028.58
04:52:10|65028.58
04:52:11|65028.58
04:52:12|65028.58
04:52:13|65028.58
04:52:14|65024.24
04:52:15|65024.24
04:52:16|65024.24
04:52:17|65025.77
04:52:18|65025.77
04:52:19|65025.77
04:52:19|65025.77
04:52:21|65025.77
04:52:21|65025.77
04:52:23|65025.77
04:52:24|65025.77
04:52:24|65025.77
04:52:25|65025.77
04:52:27|65025.77
04:52:28|65031.13
04:52:29|65031.13
04:52:30|65031.13
04:52:31|65031.13
04:52:32|65031.13
04:52:33|65031.13
04:52:33|65031.13
04:52:35|65032.11
04:52:36|65032.11
04:52:37|65032.11
04:52:38|65039.96
04:52:39|65039.96
04:52:40|65039.97
04:52:41|65039.97
04:52:42|65039.97
04:52:43|65039.96
04:52:44|65039.97
04:52:45|65039.97
04:52:46|65039.97
04:52:47|65039.97
04:52:48|65039.97
04:52:49|65039.97
04:52:50|65039.93
04:52:51|65039.93
04:52:52|65039.93
04:52:53|65029.02
04:52:54|65032.
04:52:55|65032.3
04:52:56|65032.3
04:52:57|65024.07
04:52:58|65023.41
04:52:59|65023.42
04:53:00|65023.41
04:53:02|65022.2
04:53:02|65022.2
04:53:04|65022.2
04:53:06|65022.2
04:53:06|65022.2
04:53:08|65022.2
04:53:09|65022.2
04:53:10|65022.2
04:53:11|65021.03
04:53:13|65021.03
04:53:14|65006.88
04:53:14|65006.88
04:53:15|65006.89
04:53:17|65006.89
04:53:18|65006.89
04:53:18|65006.89
04:53:20|65006.89
04:53:21|65006.89
04:53:22|65006.88
04:53:23|65006.88
04:53:23|65006.88
04:53:25|65006.88
04:53:26|65006.88
04:53:27|65006.88
04:53:28|65004.76
04:53:29|65004.76
04:53:30|65004.76
04:53:31|65004.76
04:53:32|65004.76
04:53:33|65004.72
04:53:34|65004.72
04:53:35|65004.72
04:53:36|65001.53
04:53:37|65001.53
04:53:38|65001.52
04:53:39|65001.52
04:53:40|65001.53
04:53:41|65001.53
04:53:42|65001.53
04:53:43|65001.53
04:53:44|65001.53
04:53:45|65001.53
04:53:46|65001.53
04:53:47|65001.53
04:53:48|65001.53
04:53:49|65005.07
04:53:50|65010.13
04:53:51|65010.13
04:53:52|65010.13
04:53:53|65010.13
04:53:54|65014.25
04:53:55|65015.96
04:53:56|65015.96
04:53:57|65015.96
04:53:58|65015.96
04:53:59|65015.96
04:54:00|65015.96
04:54:01|65015.97
04:54:03|65015.96
04:54:04|65015.96
04:54:05|65015.96
04:54:07|65015.96
04:54:08|65015.96
04:54:08|65015.96
04:54:10|65010.46
04:54:11|65010.33
04:54:12|65008.55
04:54:13|65016.
04:54:14|65016.
04:54:16|65015.99
04:54:17|65015.99
04:54:18|65016.
04:54:19|65016.
04:54:20|65017.33
04:54:21|65017.33
04:54:21|65016.56
04:54:23|65012.73
04:54:23|65012.96
04:54:25|65015.09
04:54:26|65015.09
04:54:27|65015.08
04:54:28|65015.08
04:54:29|65015.08
04:54:29|65015.09
04:54:31|65015.09
04:54:32|65015.09
04:54:33|65012.67
04:54:33|65008.01
04:54:35|65008.01
04:54:36|65008.01
04:54:37|65008.01
04:54:38|65006.42
04:54:38|65006.42
04:54:40|65006.42
04:54:41|65006.42
04:54:42|65006.01
04:54:43|65006.01
04:54:44|65006.
04:54:44|65006.01
04:54:46|65006.
04:54:47|65006.
04:54:47|65006.01
04:54:49|65004.66
04:54:49|65003.7
04:54:51|65003.69
04:54:52|65003.69
04:54:52|65003.69
04:54:54|65003.69
04:54:54|65003.69
04:54:56|65003.69
04:54:57|65003.69
04:54:58|65003.69
04:54:59|65003.69
04:55:00|65003.7
04:55:01|64990.95
04:55:02|64981.68
04:55:03|64981.68
04:55:04|64981.68
04:55:06|64981.68
04:55:07|64982.18
04:55:09|64982.19
04:55:10|64982.19
04:55:11|64982.19
04:55:12|64982.19
04:55:13|64982.19
04:55:13|64982.18
04:55:14|64982.18
04:55:16|64982.18
04:55:16|64981.75
04:55:18|64981.19
04:55:19|64981.19
04:55:20|64981.18
04:55:21|64981.19
04:55:22|64981.19
04:55:23|64981.18
04:55:24|64982.02
04:55:25|64982.18
04:55:26|64982.18
04:55:27|64982.18
04:55:28|64982.18
04:55:29|64981.19
04:55:30|64981.19
04:55:31|64981.19
04:55:32|64981.19
04:55:32|64981.19
04:55:34|64981.19
04:55:35|64981.19
04:55:36|64980.
04:55:36|64980.
04:55:38|64980.
04:55:39|64978.5
04:55:40|64978.5
04:55:41|64978.5
04:55:42|64978.7
04:55:43|64979.47
04:55:43|64984.45
04:55:45|64984.46
04:55:46|64996.29
04:55:47|64996.29
04:55:48|64996.28
04:55:49|64996.29
04:55:50|64998.9
04:55:50|64998.9
04:55:52|64998.9
04:55:53|64998.9
04:55:54|64998.91
04:55:55|64998.91
04:55:56|64998.91
04:55:57|64998.9
04:55:58|64998.9
04:55:59|64998.9
04:55:59|64998.9
04:56:01|64998.9
04:56:02|64998.9
04:56:04|64998.91
04:56:05|64998.91
04:56:06|64998.91
04:56:08|64998.91
04:56:09|64998.91
04:56:10|64998.91
04:56:11|64998.91
04:56:12|64998.9
04:56:13|64998.91
04:56:14|64998.91
04:56:15|64999.99
04:56:16|64999.99
04:56:17|64999.99
04:56:18|65000.
04:56:20|64981.69
04:56:21|64976.35
04:56:22|64970.
04:56:23|64962.47
04:56:24|64962.47
04:56:24|64966.83
04:56:26|64971.87
04:56:27|64971.88
04:56:28|64971.88
04:56:29|64971.88
04:56:30|64971.88
04:56:30|64971.88
04:56:32|64971.88
04:56:33|64971.88
04:56:34|64971.88
04:56:34|64971.88
04:56:35|64971.9
04:56:36|64975.99
04:56:38|64977.23
04:56:39|64978.21
04:56:40|64983.47
04:56:41|64983.47
04:56:42|64983.47
04:56:42|64983.47
04:56:44|64983.48
04:56:44|64983.48
04:56:45|64983.47
04:56:46|64983.47
04:56:47|64983.47
04:56:49|64983.47
04:56:50|64983.46
04:56:51|64981.69
04:56:52|64981.7
04:56:53|64983.46
04:56:54|64988.29
04:56:55|64988.29
04:56:56|64988.29
04:56:57|64988.28
04:56:58|64988.28
04:56:59|64988.28
04:57:00|64988.28
04:57:01|64988.28
04:57:02|64987.07
04:57:03|64987.07
04:57:05|64987.07
04:57:05|64987.07
04:57:07|64987.07
04:57:07|64983.79
04:57:08|64983.79
04:57:10|64983.79
04:57:11|64983.79
04:57:12|64983.79
04:57:14|64983.78
04:57:15|64983.78
04:57:15|64983.78
04:57:17|64983.78
04:57:17|64980.5
04:57:19|64980.49
04:57:20|64980.5
04:57:20|64980.5
04:57:21|64980.5
04:57:22|64980.5
04:57:23|64980.5
04:57:25|64980.
04:57:26|64964.27
04:57:27|64964.28
04:57:28|64964.28
04:57:29|64964.28
04:57:30|64964.28
04:57:31|64967.97
04:57:31|64967.32
04:57:32|64967.32
04:57:34|64967.32
04:57:35|64967.32
04:57:35|64967.32
04:57:37|64964.73
04:57:37|64964.72
04:57:38|64953.3
04:57:39|64952.5
04:57:41|64950.01
04:57:41|64950.
04:57:43|64950.01
04:57:44|64930.8
04:57:45|64934.49
04:57:46|64954.43
04:57:46|64950.
04:57:48|64950.
04:57:49|64950.
04:57:49|64956.87
04:57:51|64932.36
04:57:52|64932.36
04:57:52|64928.
04:57:53|64928.01
04:57:54|64926.78
04:57:56|64935.97
04:57:56|64935.97
04:57:57|64936.
04:57:59|64936.
04:58:00|64933.16
04:58:01|64933.16
04:58:02|64925.56
04:58:03|64922.17
04:58:05|64920.79
04:58:07|64920.78
04:58:07|64920.78
04:58:08|64920.78
04:58:09|64920.78
04:58:10|64920.78
04:58:11|64920.78
04:58:12|64920.78
04:58:13|64920.93
04:58:14|64929.28
04:58:16|64933.24
04:58:17|64933.24
04:58:18|64936.
04:58:20|64935.95
04:58:20|64928.
04:58:22|64928.
04:58:23|64928.
04:58:24|64927.14
04:58:25|64927.14
04:58:25|64930.11
04:58:27|64927.75
04:58:28|64927.75
04:58:28|64927.75
04:58:30|64927.75
04:58:30|64927.75
04:58:31|64927.75
04:58:32|64928.96
04:58:34|64928.96
04:58:35|64932.97
04:58:36|64932.98
04:58:36|64932.97
04:58:37|64932.98
04:58:38|64932.98
04:58:39|64932.97
04:58:40|64932.97
04:58:42|64932.97
04:58:42|64932.13
04:58:43|64932.13
04:58:45|64928.97
04:58:46|64928.98
04:58:46|64929.04
04:58:47|64920.8
04:58:48|64920.78
04:58:49|64920.78
04:58:51|64920.01
04:58:51|64920.
04:58:53|64920.
04:58:53|64931.17
04:58:54|64931.17
04:58:56|64931.17
04:58:57|64927.49
04:58:58|64931.8
04:58:58|64931.8
04:58:59|64931.79
04:59:00|64931.79
04:59:01|64931.79
04:59:03|64931.79
04:59:04|64931.79
04:59:04|64931.79
04:59:06|64931.79
04:59:08|64931.
04:59:08|64930.97
04:59:10|64950.
04:59:10|64958.05
04:59:12|64958.04
04:59:13|64958.04
04:59:14|64960.
04:59:15|64960.
04:59:16|64960.
04:59:17|64963.25
04:59:18|64970.
04:59:19|64969.99
04:59:20|64969.99
04:59:21|64963.28
04:59:23|64956.88
04:59:24|64949.67
04:59:25|64946.96
04:59:26|64936.16
04:59:27|64936.16
04:59:28|64932.91
04:59:29|64932.91
04:59:30|64932.91
04:59:31|64932.91
04:59:32|64932.91
04:59:33|64937.45
04:59:34|64937.44
04:59:35|64937.44
04:59:37|64932.94
04:59:37|64932.95
04:59:39|64932.95
04:59:40|64932.95
04:59:41|64932.94
04:59:42|64932.95
04:59:42|64937.42
04:59:43|64937.42
04:59:45|64937.43
04:59:45|64937.43
04:59:47|64937.44
04:59:48|64937.44
04:59:49|64937.43
04:59:50|64937.43
04:59:51|64937.44
04:59:52|64937.44
04:59:53|64937.44
04:59:54|64937.44
04:59:55|64937.44
04:59:56|64937.44
04:59:57|64937.44
04:59:58|64979.99
04:59:59|64999.05
05:00:00|64996.51
05:00:01|64996.51
05:00:02|64994.51
05:00:03|64994.51
05:00:05|64986.8
05:00:05|64986.8
05:00:08|64993.11
05:00:09|64986.8
05:00:09|64989.83
05:00:11|64989.84
05:00:12|64989.83
05:00:14|64989.79
05:00:15|64989.82
05:00:16|64991.74
05:00:17|64991.74
05:00:17|64991.53
05:00:19|64991.53
05:00:19|64991.53
05:00:20|64991.53
05:00:22|64991.53
05:00:22|64968.75
05:00:24|64958.06
05:00:24|64958.06
05:00:26|64958.06
05:00:27|64958.06
05:00:27|64958.05
05:00:28|64958.05
05:00:29|64958.05
05:00:30|64958.05
05:00:32|64958.06
05:00:33|64958.06
05:00:33|64961.05
05:00:34|64961.04
05:00:35|64963.43
05:00:37|64963.43
05:00:37|64963.43
05:00:38|64963.43
05:00:40|64968.
05:00:41|64967.99
05:00:42|64983.12
05:00:43|64983.13
05:00:43|64982.66
05:00:44|64982.66
05:00:45|64982.66
05:00:47|64982.65
05:00:48|64982.65
05:00:49|64982.65
05:00:50|64982.66
05:00:51|64982.65
05:00:52|64982.65
05:00:53|64981.14
05:00:54|64981.14
05:00:55|64978.82
05:00:57|64978.82
05:00:57|64978.82
05:00:58|64978.81
05:00:59|64978.81
05:01:00|64978.81
05:01:01|64978.82
05:01:02|64978.81
05:01:03|64978.81
05:01:04|64978.81
05:01:05|64978.81
05:01:06|64979.27
05:01:08|64979.27
05:01:09|64979.27
05:01:10|64979.27
05:01:11|64979.26
05:01:12|64979.26
05:01:13|64979.26
05:01:14|64979.26
05:01:15|64979.27
05:01:16|64979.27
05:01:17|64979.27
05:01:18|64979.27
05:01:19|64979.26
05:01:20|64979.26
05:01:21|64979.26
05:01:22|64975.23
05:01:23|64975.23
05:01:24|64975.22
05:01:25|64975.22
05:01:27|64975.22
05:01:28|64975.23
05:01:29|64975.23
05:01:29|64978.14
05:01:30|64975.39
05:01:31|64975.39
05:01:33|64977.26
05:01:34|64977.26
05:01:34|64977.26
05:01:35|64977.26
05:01:36|64979.14
05:01:38|64979.13
05:01:39|64979.13
05:01:39|64979.13
05:01:41|64978.99
05:01:41|64976.72
05:01:42|64976.72
05:01:44|64976.72
05:01:44|64976.72
05:01:46|64976.72
05:01:46|64976.73
05:01:48|64976.73
05:01:48|64976.73
05:01:49|64979.26
05:01:50|64979.25
05:01:51|64979.27
05:01:52|64979.27
05:01:53|64979.27
05:01:54|64979.26
05:01:56|64979.27
05:01:57|64979.26
05:01:58|64979.27
05:01:58|64979.27
05:02:00|64979.26
05:02:00|64982.49
05:02:01|64982.49
05:02:02|64982.48
05:02:04|64982.48
05:02:04|64982.48
05:02:06|64982.45
05:02:07|64982.45
05:02:08|64982.44
05:02:10|64982.48
05:02:12|64982.49
05:02:12|64982.49
05:02:14|64982.48
05:02:16|64982.48
05:02:16|64982.49
05:02:18|64982.51
05:02:19|64986.4
05:02:20|64983.77
05:02:21|64983.77
05:02:21|64982.91
05:02:22|64982.91
05:02:24|64982.92
05:02:25|64982.92
05:02:25|64985.18
05:02:27|64985.17
05:02:28|64985.17
05:02:29|64983.34
05:02:30|64983.34
05:02:31|64983.34
05:02:32|64983.34
05:02:32|64983.35
05:02:34|64983.35
05:02:35|64983.35
05:02:36|64983.35
05:02:36|64984.57
05:02:37|64984.57
05:02:39|64984.57
05:02:40|64984.58
05:02:41|64984.58
05:02:41|64984.57
05:02:42|64984.58
05:02:43|64984.57
05:02:44|64984.57
05:02:45|64984.58
05:02:47|64984.57
05:02:48|64984.58
05:02:48|64983.34
05:02:49|64983.34
05:02:51|64983.34
05:02:52|64983.34
05:02:53|64983.35
05:02:54|64983.35
05:02:55|64983.34
05:02:56|64983.34
05:02:57|64983.34
05:02:58|64983.35
05:02:59|64983.35
05:03:00|64983.35
05:03:00|64983.35
05:03:01|64983.35
05:03:02|64983.34
05:03:04|64983.34
05:03:05|64983.34
05:03:05|64983.35
05:03:07|64983.35
05:03:08|64983.35
05:03:08|64983.35
05:03:10|64983.34
05:03:12|64983.35
05:03:13|64984.26
05:03:15|64984.27
05:03:16|64984.26
05:03:17|64984.26
05:03:19|64984.26
05:03:19|64984.26
05:03:20|64984.26
05:03:21|64984.26
05:03:22|64984.26
05:03:24|64984.26
05:03:24|64984.26
05:03:26|64984.26
05:03:27|64984.26
05:03:27|64984.26
05:03:29|64984.27
05:03:30|64984.27
05:03:31|64984.27
05:03:32|64984.27
05:03:34|64984.27
05:03:34|64984.27
05:03:35|64984.27
05:03:36|64984.27
05:03:37|64984.27
05:03:38|64984.27
05:03:40|64984.26
05:03:40|64984.26
05:03:41|64984.23
05:03:43|64970.1
05:03:43|64968.
05:03:44|64968.
05:03:45|64968.
05:03:46|64968.
05:03:47|64968.
05:03:48|64968.
05:03:49|64968.
05:03:50|64966.55
05:03:52|64966.55
05:03:53|64966.55
05:03:54|64966.55
05:03:55|64966.55
05:03:56|64966.55
05:03:57|64966.55
05:03:58|64966.56
05:03:59|64966.56
05:04:00|64966.55
05:04:01|64966.55
05:04:02|64966.55
05:04:03|64964.21
05:04:04|64965.79
05:04:05|64965.79
05:04:06|64965.8
05:04:07|64965.8
05:04:08|64965.8
05:04:09|64965.8
05:04:10|64965.79
05:04:11|64965.8
05:04:13|64961.97
05:04:13|64961.97
05:04:15|64961.97
05:04:15|64961.97
05:04:17|64961.96
05:04:18|64961.96
05:04:19|64961.97
05:04:20|64961.97
05:04:21|64961.97
05:04:22|64961.97
05:04:23|64961.97
05:04:25|64961.96
05:04:25|64961.96
05:04:26|64961.96
05:04:28|64961.97
05:04:30|64961.96
05:04:30|64961.96
05:04:31|64961.96
05:04:33|64961.96
05:04:34|64961.96
05:04:35|64960.
05:04:35|64959.97
05:04:36|64959.97
05:04:37|64959.97
05:04:39|64959.97
05:04:40|64959.97
05:04:41|64959.97
05:04:42|64959.97
05:04:43|64959.97
05:04:44|64959.97
05:04:45|64959.97
05:04:46|64959.97
05:04:47|64959.97
05:04:48|64959.97
05:04:49|64959.96
05:04:50|64959.96
05:04:51|64959.96
05:04:52|64959.96
05:04:53|64959.97
05:04:54|64959.97
05:04:56|64959.97
05:04:56|64948.82
05:04:57|64940.01
05:04:58|64940.01
05:04:59|64940.
05:05:00|64940.01
05:05:02|64940.01
05:05:02|64940.01
05:05:03|64941.48
05:05:04|64941.48
05:05:06|64941.17
05:05:06|64941.17
05:05:08|64941.17
05:05:08|64941.17
05:05:09|64941.17
05:05:11|64941.17
05:05:13|64949.25
05:05:15|64944.18
05:05:16|64944.15
05:05:17|64944.15
05:05:19|64940.05
05:05:20|64940.05
05:05:21|64940.05
05:05:22|64940.05
05:05:23|64940.05
05:05:24|64940.05
05:05:25|64940.05
05:05:26|64940.05
05:05:27|64951.23
05:05:28|64958.72
05:05:29|64953.33
05:05:30|64953.33
05:05:31|64953.33
05:05:32|64953.33
05:05:33|64953.33
05:05:34|64953.33
05:05:35|64953.33
05:05:36|64953.33
05:05:37|64953.33
05:05:38|64953.33
05:05:39|64953.33
05:05:40|64953.33
05:05:41|64953.33
05:05:42|64953.32
05:05:43|64953.32
05:05:44|64953.32
05:05:45|64940.
05:05:46|64940.
05:05:47|64940.
05:05:48|64940.12
05:05:49|64940.12
05:05:50|64940.12
05:05:51|64940.12
05:05:52|64940.12
05:05:53|64940.12
05:05:54|64940.12
05:05:55|64940.13
05:05:56|64940.13
05:05:57|64940.13
05:05:58|64941.49
05:05:59|64944.56
05:06:00|64944.56
05:06:01|64944.55
05:06:02|64944.55
05:06:03|64944.55
05:06:04|64944.55
05:06:05|64944.56
05:06:06|64942.1
05:06:07|64942.11
05:06:08|64942.11
05:06:09|64942.1
05:06:10|64942.1
05:06:11|64946.29
05:06:12|64946.28
05:06:13|64946.28
05:06:14|64946.28
05:06:16|64946.28
05:06:18|64946.28
05:06:18|64946.28
05:06:20|64945.28
05:06:22|64960.
05:06:22|64965.8
05:06:23|64965.8
05:06:24|64971.04
05:06:25|64971.04
05:06:26|64971.05
05:06:27|64971.05
05:06:28|64971.05
05:06:29|64971.04
05:06:30|64971.04
05:06:31|64971.04
05:06:32|64971.04
05:06:33|64971.04
05:06:34|64971.04
05:06:35|64971.04
05:06:36|64971.04
05:06:37|64971.04
05:06:38|64971.04
05:06:39|64971.04
05:06:40|64975.99
05:06:41|64975.99
05:06:42|64975.99
05:06:43|64975.99
05:06:44|64976.
05:06:45|64976.
05:06:46|64979.24
05:06:48|64979.24
05:06:48|64979.24
05:06:49|64979.24
05:06:50|64979.25
05:06:51|64979.24
05:06:52|64979.24
05:06:53|64968.95
05:06:54|64964.74
05:06:55|64964.86
05:06:56|64964.86
05:06:57|64964.85
05:06:58|64967.92
05:06:59|64967.92
05:07:00|64967.92
05:07:01|64967.92
05:07:02|64975.98
05:07:03|64975.98
05:07:05|64975.98
05:07:05|64975.98
05:07:06|64975.98
05:07:07|64976.
05:07:08|64976.
05:07:09|64979.99
05:07:10|64979.99
05:07:11|64979.99
05:07:12|64979.98
05:07:14|64979.99
05:07:16|64988.
05:07:16|64987.99
05:07:17|64988.
05:07:19|64988.
05:07:20|64988.
05:07:20|64997.93
05:07:22|64997.93
05:07:23|64997.93
05:07:23|64997.93
05:07:25|64997.39
05:07:25|64997.4
05:07:27|64997.39
05:07:28|64997.39
05:07:29|64997.4
05:07:30|64997.4
05:07:31|64997.4
05:07:32|64997.4
05:07:33|64999.85
05:07:34|64980.55
05:07:35|64980.55
05:07:36|64980.55
05:07:36|64980.55
05:07:38|64977.83
05:07:39|64977.83
05:07:40|64977.83
05:07:41|64977.83
05:07:41|64977.83
05:07:43|64977.83
05:07:44|64977.83
05:07:46|64977.83
05:07:46|64977.83
05:07:47|64977.83
05:07:48|64977.82
05:07:49|64977.83
05:07:50|64977.83
05:07:51|64977.83
05:07:52|64977.83
05:07:53|64977.83
05:07:54|64977.83
05:07:55|64977.83
05:07:57|64977.83
05:07:58|64977.83
05:07:59|64977.83
05:08:00|64977.83
05:08:01|64977.83
05:08:02|64977.83
05:08:03|64977.83
05:08:04|64977.82
05:08:05|64977.82
05:08:06|64977.82
05:08:07|64977.82
05:08:08|64977.82
05:08:09|64977.82
05:08:10|64977.82
05:08:11|64977.82
05:08:12|64977.83
05:08:13|64977.83
05:08:14|64977.82
05:08:16|64977.83
05:08:17|64977.83
05:08:19|64977.83
05:08:20|64977.83
05:08:22|64977.83
05:08:22|64977.83
05:08:23|64977.82
05:08:24|64977.82
05:08:25|64977.83
05:08:26|64977.83
05:08:27|64977.83
05:08:28|64977.83
05:08:29|64988.17
05:08:30|64992.
05:08:32|64991.99
05:08:33|64991.99
05:08:33|64991.99
05:08:35|64991.99
05:08:36|64991.99
05:08:36|64997.24
05:08:37|64997.24
05:08:39|64997.35
05:08:40|64999.
05:08:41|64999.
05:08:42|64999.
05:08:43|64999.
05:08:44|64998.99
05:08:45|64999.
05:08:46|64999.
05:08:47|65005.39
05:08:48|65005.39
05:08:49|65005.39
05:08:50|65005.59
05:08:51|65005.59
05:08:52|65007.99
05:08:53|65007.99
05:08:54|65007.99
05:08:55|65008.
05:08:56|65008.
05:08:57|65007.99
05:08:58|65007.99
05:08:59|65007.99
05:09:00|65007.99
05:09:01|65007.99
05:09:02|65024.01
05:09:04|65024.02
05:09:04|65024.02
05:09:05|65026.89
05:09:06|65026.89
05:09:08|65026.9
05:09:09|65026.89
05:09:10|65020.64
05:09:11|65017.29
05:09:11|65016.
05:09:13|65016.01
05:09:14|65016.01
05:09:15|65011.3
05:09:17|65000.3
05:09:18|64999.34
05:09:19|64999.18
05:09:20|64999.18
05:09:22|64999.18
05:09:23|64999.18
05:09:25|64999.37
05:09:25|64995.01
05:09:26|64995.
05:09:27|64995.
05:09:29|64981.71
05:09:29|64980.
05:09:31|64980.
05:09:32|64980.01
05:09:32|64980.01
05:09:33|64980.01
05:09:34|64980.01
05:09:35|64980.01
05:09:36|64980.01
05:09:37|64980.01
05:09:38|64981.55
05:09:39|64985.8
05:09:40|64992.
05:09:42|64991.99
05:09:43|64991.99
05:09:44|64991.99
05:09:45|64992.
05:09:46|64995.99
05:09:47|64995.99
05:09:48|64995.99
05:09:49|64995.98
05:09:50|64993.06
05:09:51|64993.06
05:09:53|64984.03
05:09:54|64984.03
05:09:54|64984.02
05:09:56|64984.02
05:09:56|64980.
05:09:57|64977.83
05:09:59|64960.
05:10:00|64972.24
05:10:01|64961.59
05:10:02|64961.59
05:10:03|64961.59
05:10:04|64961.59
05:10:05|64961.59
05:10:06|64958.14
05:10:07|64954.46
05:10:08|64954.46
05:10:09|64954.46
05:10:10|64954.46
05:10:11|64954.46
05:10:12|64954.46
05:10:13|64954.46
05:10:14|64954.15
05:10:15|64954.15
05:10:17|64954.14
05:10:18|64954.14
05:10:19|64954.14
05:10:20|64954.14
05:10:21|64954.14
05:10:23|64967.87
05:10:24|64957.29
05:10:24|64957.39
05:10:26|64957.29
05:10:27|64957.3
05:10:28|64957.3
05:10:29|64957.29
05:10:30|64957.27
05:10:31|64955.79
05:10:33|64955.79
05:10:34|64955.79
05:10:34|64955.79
05:10:35|64955.79
05:10:37|64955.79
05:10:37|64955.8
05:10:38|64955.8
05:10:39|64957.29
05:10:40|64957.3
05:10:41|64957.3
05:10:42|64957.3
05:10:43|64957.3
05:10:44|64957.3
05:10:45|64957.31
05:10:46|64957.31
05:10:47|64957.31
05:10:48|64957.31
05:10:49|64957.31
05:10:50|64957.31
05:10:51|64957.31
05:10:52|64957.31
05:10:53|64957.31
05:10:54|64957.3
05:10:55|64957.31
05:10:56|64957.3
05:10:57|64957.39
05:10:58|64957.39
05:11:00|64957.39
05:11:00|64959.04
05:11:01|64959.96
05:11:03|64959.95
05:11:04|64959.96
05:11:05|64959.97
05:11:05|64959.97
05:11:06|64959.97
05:11:08|64959.96
05:11:09|64959.97
05:11:10|64959.96
05:11:11|64959.97
05:11:13|64959.97
05:11:13|64959.97
05:11:14|64959.97
05:11:16|64959.97
05:11:17|64959.97
05:11:19|64959.97
05:11:20|64961.06
05:11:21|64967.87
05:11:22|64973.45
05:11:23|64975.85
05:11:24|64975.85
05:11:25|64970.8
05:11:27|64972.42
05:11:27|64972.43
05:11:28|64972.43
05:11:30|64970.94
05:11:30|64970.94
05:11:31|64970.9
05:11:33|64970.91
05:11:33|64970.91
05:11:34|64972.83
05:11:35|64972.83
05:11:36|64972.87
05:11:37|64972.87
05:11:38|64972.87
05:11:39|64972.87
05:11:40|64972.86
05:11:42|64972.86
05:11:42|64975.68
05:11:43|64975.68
05:11:44|64968.69
05:11:46|64968.69
05:11:47|64968.69
05:11:47|64968.69
05:11:49|64968.69
05:11:50|64968.69
05:11:51|64968.68
05:11:52|64968.68
05:11:53|64968.69
05:11:54|64968.66
05:11:55|64958.38
05:11:56|64958.38
05:11:57|64958.35
05:11:58|64958.35
05:11:59|64958.35
05:12:00|64958.35
05:12:02|64961.45
05:12:03|64958.47
05:12:04|64958.47
05:12:05|64958.48
05:12:06|64958.48
05:12:06|64958.48
05:12:08|64958.47
05:12:10|64958.55
05:12:11|64958.54
05:12:12|64958.54
05:12:13|64958.13
05:12:14|64958.13
05:12:15|64958.13
05:12:16|64958.13
05:12:17|64956.88
05:12:19|64956.88
05:12:20|64956.88
05:12:21|64956.88
05:12:23|64956.89
05:12:24|64956.89
05:12:25|64956.89
05:12:26|64956.89
05:12:27|64956.89
05:12:28|64956.89
05:12:29|64956.88
05:12:30|64956.88
05:12:31|64956.88
05:12:33|64956.88
05:12:33|64956.88
05:12:34|64956.88
05:12:36|64956.89
05:12:37|64956.89
05:12:38|64956.89
05:12:39|64956.89
05:12:40|64956.89
05:12:41|64956.89
05:12:42|64956.89
05:12:43|64956.89
05:12:44|64956.89
05:12:45|64956.88
05:12:46|64956.88
05:12:47|64956.88
05:12:48|64956.88
05:12:49|64956.88
05:12:50|64956.88
05:12:51|64956.89
05:12:52|64956.89
05:12:53|64956.89
05:12:54|64956.89
05:12:55|64956.89
05:12:56|64956.88
05:12:57|64956.25
05:12:58|64956.25
05:12:59|64955.79
05:13:00|64955.79
05:13:01|64955.79
05:13:02|64955.79
05:13:03|64955.79
05:13:04|64955.79
05:13:05|64955.79
05:13:06|64955.79
05:13:07|64955.79
05:13:08|64955.79
05:13:09|64955.8
05:13:10|64955.8
05:13:11|64955.8
05:13:12|64955.79
05:13:13|64955.79
05:13:14|64955.79
05:13:15|64955.79
05:13:16|64955.79
05:13:17|64955.8
05:13:18|64955.8
05:13:19|64955.8
05:13:21|64955.79
05:13:22|64955.8
05:13:23|64954.15
05:13:25|64954.15
05:13:27|64954.15
05:13:28|64954.15
05:13:28|64954.15
05:13:29|64954.13
05:13:30|64952.15
05:13:31|64952.15
05:13:32|64952.15
05:13:33|64952.15
05:13:34|64952.15
05:13:35|64952.15
05:13:37|64952.
05:13:37|64952.
05:13:38|64952.
05:13:39|64952.
05:13:40|64952.01
05:13:41|64952.01
05:13:43|64952.01
05:13:43|64952.
05:13:44|64952.
05:13:45|64952.
05:13:46|64952.01
05:13:47|64952.01
05:13:48|64952.01
05:13:49|64952.01
05:13:50|64952.01
05:13:51|64952.04
05:13:52|64952.04
05:13:53|64952.04
05:13:54|64952.08
05:13:55|64952.08
05:13:56|64952.08
05:13:57|64954.01
05:13:58|64954.01
05:13:59|64960.
05:14:00|64960.
05:14:01|64960.
05:14:02|64961.56
05:14:03|64961.56
05:14:04|64961.56
05:14:05|64961.56
05:14:07|64961.55
05:14:08|64961.55
05:14:09|64958.51
05:14:09|64961.13
05:14:11|64961.13
05:14:12|64958.96
05:14:13|64958.96
05:14:13|64958.95
05:14:15|64958.95
05:14:15|64958.95
05:14:17|64958.95
05:14:17|64958.95
05:14:19|64958.95
05:14:20|64958.95
05:14:22|64958.95
05:14:23|64958.95
05:14:24|64958.95
05:14:25|64958.95
05:14:26|64958.95
05:14:27|64958.95
05:14:28|64958.95
05:14:30|64958.96
05:14:31|64958.96
05:14:31|64958.95
05:14:33|64958.96
05:14:33|64958.95
05:14:34|64958.96
05:14:36|64958.96
05:14:37|64958.96
05:14:37|64958.96
05:14:39|64958.96
05:14:40|64958.96
05:14:40|64961.
05:14:42|64961.01
05:14:43|64961.01
05:14:44|64961.
05:14:45|64961.
05:14:46|64961.
05:14:47|64961.
05:14:48|64961.
05:14:49|64961.
05:14:50|64961.
05:14:52|64961.
05:14:52|64961.
05:14:53|64961.01
05:14:54|64961.01
05:14:55|64961.01
05:14:57|64961.
05:14:58|64961.
05:14:59|64961.01
05:15:00|64961.01
05:15:01|64961.
05:15:02|64954.74
05:15:03|64956.97
05:15:04|64954.73
05:15:05|64954.72
05:15:06|64954.73
05:15:07|64954.73
05:15:08|64954.73
05:15:09|64954.73
05:15:10|64954.73
05:15:11|64954.73
05:15:12|64954.64
05:15:13|64954.64
05:15:14|64954.62
05:15:16|64954.62
05:15:17|64952.34
05:15:17|64952.34
05:15:19|64952.34
05:15:19|64952.35
05:15:21|64952.34
05:15:23|64952.34
05:15:24|64952.35
05:15:25|64953.49
05:15:26|64953.49
05:15:27|64953.49
05:15:28|64953.49
05:15:30|64953.49
05:15:30|64953.49
05:15:32|64953.49
05:15:33|64933.23
05:15:34|64930.
05:15:36|64930.01
05:15:36|64930.01
05:15:38|64930.01
05:15:39|64930.01
05:15:40|64930.
05:15:40|64930.
05:15:42|64930.01
05:15:42|64930.01
05:15:44|64930.01
05:15:44|64930.01
05:15:46|64930.01
05:15:46|64930.01
05:15:48|64930.
05:15:49|64930.
05:15:50|64930.
05:15:51|64930.
05:15:52|64928.
05:15:53|64924.31
05:15:54|64924.31
05:15:55|64924.31
05:15:55|64924.31
05:15:57|64920.13
05:15:57|64920.13
05:15:59|64920.01
05:16:00|64920.01
05:16:01|64920.01
05:16:02|64920.
05:16:03|64919.96
05:16:03|64919.95
05:16:05|64919.95
05:16:06|64919.95
05:16:06|64919.95
05:16:07|64919.95
05:16:09|64919.95
05:16:09|64918.22
05:16:11|64918.22
05:16:11|64918.22
05:16:12|64918.22
05:16:13|64918.22
05:16:14|64918.22
05:16:15|64918.22
05:16:17|64918.22
05:16:17|64918.21
05:16:18|64918.21
05:16:20|64916.49
05:16:21|64916.48
05:16:22|64916.48
05:16:23|64916.49
05:16:23|64916.49
05:16:25|64916.49
05:16:27|64916.49
05:16:28|64918.17
05:16:29|64918.17
05:16:30|64918.16
05:16:31|64918.17
05:16:33|64916.26
05:16:34|64912.
05:16:34|64912.07
05:16:35|64911.01
05:16:37|64911.
05:16:38|64911.01
05:16:40|64911.01
05:16:41|64911.01
05:16:42|64911.01
05:16:43|64911.01
05:16:45|64910.26
05:16:46|64910.26
05:16:46|64910.25
05:16:48|64910.25
05:16:49|64910.26
05:16:49|64906.27
05:16:50|64906.27
05:16:52|64906.27
05:16:53|64906.27
05:16:54|64906.27
05:16:54|64905.95
05:16:56|64905.95
05:16:56|64905.95
05:16:58|64904.02
05:16:59|64904.02
05:17:00|64904.01
05:17:01|64900.
05:17:02|64900.01
05:17:02|64900.01
05:17:04|64900.
05:17:04|64908.02
05:17:06|64908.02
05:17:06|64911.
05:17:07|64914.71
05:17:08|64914.71
05:17:10|64914.71
05:17:10|64919.27
05:17:12|64919.27
05:17:12|64919.27
05:17:14|64919.28
05:17:15|64920.77
05:17:15|64920.77
05:17:16|64921.
05:17:17|64921.
05:17:18|64921.
05:17:19|64921.
05:17:21|64921.
05:17:21|64921.
05:17:23|64921.
05:17:25|64921.
05:17:26|64920.99
05:17:27|64920.99
05:17:28|64921.
05:17:29|64921.
05:17:31|64921.
05:17:32|64922.42
05:17:32|64922.42
05:17:34|64922.42
05:17:35|64922.42
05:17:36|64922.42
05:17:37|64922.42
05:17:38|64922.42
05:17:39|64919.5
05:17:40|64919.51
05:17:41|64919.51
05:17:42|64919.51
05:17:44|64919.52
05:17:44|64919.52
05:17:46|64919.52
05:17:47|64919.51
05:17:48|64919.51
05:17:49|64919.51
05:17:50|64919.51
05:17:51|64919.51
05:17:52|64919.52
05:17:52|64919.52
05:17:54|64919.51
05:17:54|64919.52
05:17:55|64919.29
05:17:57|64919.29
05:17:57|64919.29
05:17:59|64919.29
05:18:00|64919.29
05:18:01|64919.3
05:18:02|64919.29
05:18:03|64919.29
05:18:04|64919.29
05:18:05|64919.28
05:18:07|64919.28
05:18:07|64919.28
05:18:08|64919.28
05:18:09|64919.28
05:18:10|64919.29
05:18:12|64918.47
05:18:12|64918.47
05:18:13|64918.45
05:18:14|64918.45
05:18:15|64918.17
05:18:16|64918.16
05:18:18|64916.72
05:18:18|64916.72
05:18:19|64916.72
05:18:20|64912.27
05:18:21|64912.27
05:18:22|64912.27
05:18:24|64912.12
05:18:26|64900.
05:18:27|64892.84
05:18:28|64891.85
05:18:30|64891.85
05:18:30|64891.85
05:18:32|64891.85
05:18:33|64891.84
05:18:34|64891.85
05:18:35|64896.81
05:18:36|64896.8
05:18:38|64896.81
05:18:40|64896.81
05:18:40|64896.81
05:18:41|64896.81
05:18:42|64892.21
05:18:44|64892.21
05:18:44|64891.94
05:18:46|64891.94
05:18:46|64891.94
05:18:47|64891.94
05:18:48|64891.94
05:18:49|64891.94
05:18:51|64891.86
05:18:51|64891.86
05:18:52|64891.85
05:18:53|64891.85
05:18:54|64891.85
05:18:56|64891.86
05:18:57|64891.85
05:18:58|64891.85
05:18:59|64890.7
05:19:00|64890.7
05:19:01|64886.97
05:19:02|64881.68
05:19:03|64877.67
05:19:04|64874.63
05:19:05|64846.29
05:19:06|64838.09
05:19:07|64840.
05:19:08|64840.
05:19:09|64840.
05:19:10|64840.
05:19:12|64840.01
05:19:13|64840.01
05:19:14|64840.
05:19:15|64840.
05:19:16|64840.
05:19:16|64840.
05:19:18|64841.92
05:19:19|64841.92
05:19:19|64841.92
05:19:20|64858.35
05:19:22|64858.35
05:19:23|64858.35
05:19:24|64858.35
05:19:25|64858.35
05:19:26|64859.57
05:19:28|64853.27
05:19:29|64858.38
05:19:30|64858.38
05:19:31|64848.
05:19:32|64848.
05:19:34|64846.86
05:19:34|64838.09
05:19:35|64833.34
05:19:36|64833.35
05:19:37|64835.53
05:19:39|64835.54
05:19:40|64835.53
05:19:41|64835.54
05:19:42|64835.54
05:19:43|64835.49
05:19:44|64835.49
05:19:45|64835.49
05:19:46|64835.5
05:19:47|64835.5
05:19:48|64835.5
05:19:49|64835.5
05:19:50|64835.5
05:19:51|64835.49
05:19:52|64835.5
05:19:54|64835.5
05:19:54|64835.49
05:19:56|64835.5
05:19:57|64835.5
05:19:58|64835.49
05:19:58|64835.49
05:19:59|64835.49
05:20:00|64835.49
05:20:01|64835.49
05:20:03|64835.49
05:20:04|64835.49
05:20:05|64835.49
05:20:07|64841.17
05:20:07|64852.1
05:20:09|64857.02
05:20:09|64857.3
05:20:10|64858.38
05:20:11|64858.38
05:20:13|64858.37
05:20:14|64858.38
05:20:15|64855.92
05:20:15|64855.92
05:20:16|64857.6
05:20:17|64857.6
05:20:19|64857.55
05:20:20|64857.54
05:20:21|64857.55
05:20:21|64857.55
05:20:23|64857.55
05:20:25|64857.54
05:20:25|64857.54
05:20:27|64857.54
05:20:28|64857.55
05:20:28|64857.55
05:20:30|64857.55
05:20:32|64857.55
05:20:33|64857.55
05:20:34|64857.55
05:20:35|64857.54
05:20:36|64857.54
05:20:37|64857.54
05:20:38|64857.55
05:20:39|64857.55
05:20:40|64857.55
05:20:41|64857.55
05:20:42|64857.54
05:20:43|64857.55
05:20:44|64857.55
05:20:45|64857.55
05:20:47|64857.55
05:20:47|64857.55
05:20:49|64857.55
05:20:50|64857.54
05:20:51|64857.54
05:20:51|64857.54
05:20:53|64857.55
05:20:54|64857.54
05:20:55|64857.54
05:20:57|64857.54
05:20:57|64857.55
05:20:58|64857.55
05:20:59|64857.54
05:21:00|64857.55
05:21:01|64857.55
05:21:02|64857.55
05:21:03|64852.57
05:21:05|64848.01
05:21:06|64848.01
05:21:07|64844.04
05:21:08|64841.52
05:21:09|64841.52
05:21:10|64838.08
05:21:11|64838.08
05:21:12|64838.09
05:21:12|64838.09
05:21:13|64838.09
05:21:15|64838.09
05:21:16|64838.09
05:21:17|64838.09
05:21:18|64838.09
05:21:19|64838.09
05:21:21|64838.09
05:21:21|64838.08
05:21:22|64837.96
05:21:23|64837.95
05:21:24|64837.95
05:21:25|64837.95
05:21:27|64836.12
05:21:29|64836.12
05:21:30|64837.78
05:21:31|64837.78
05:21:33|64837.78
05:21:33|64841.02
05:21:34|64841.02
05:21:35|64841.02
05:21:36|64841.32
05:21:38|64841.35
05:21:38|64841.31
05:21:39|64841.31
05:21:40|64841.31
05:21:41|64841.31
05:21:42|64841.31
05:21:43|64841.32
05:21:44|64841.31
05:21:46|64841.11
05:21:46|64850.
05:21:47|64849.99
05:21:49|64850.33
05:21:49|64864.01
05:21:50|64862.35
05:21:51|64862.36
05:21:52|64862.36
05:21:53|64862.36
05:21:54|64862.36
05:21:55|64862.36
05:21:57|64862.35
05:21:57|64862.35
05:21:58|64862.33
05:21:59|64862.33
05:22:00|64876.82
05:22:01|64878.22
05:22:02|64878.18
05:22:03|64878.18
05:22:04|64878.18
05:22:05|64878.18
05:22:06|64878.18
05:22:07|64873.74
05:22:09|64873.74
05:22:09|64868.4
05:22:11|64868.4
05:22:11|64868.4
05:22:13|64868.4
05:22:13|64868.4
05:22:15|64868.4
05:22:16|64868.41
05:22:16|64868.41
05:22:18|64868.41
05:22:19|64871.63
05:22:20|64871.64
05:22:20|64876.62
05:22:22|64876.61
05:22:23|64876.62
05:22:23|64876.62
05:22:25|64872.5
05:22:26|64871.67
05:22:27|64871.67
05:22:29|64871.63
05:22:31|64871.64
05:22:32|64871.63
05:22:34|64871.64
05:22:34|64871.64
05:22:36|64871.66
05:22:37|64871.66
05:22:38|64871.66
05:22:39|64871.66
05:22:40|64871.65
05:22:41|64871.65
05:22:42|64871.65
05:22:43|64871.65
05:22:44|64871.65
05:22:45|64871.61
05:22:46|64864.
05:22:47|64861.92
05:22:48|64861.92
05:22:49|64861.93
05:22:50|64861.92
05:22:51|64861.92
05:22:52|64861.92
05:22:53|64861.93
05:22:54|64861.93
05:22:55|64861.93
05:22:56|64861.95
05:22:57|64865.15
05:22:58|64867.28
05:22:59|64862.54
05:23:00|64862.53
05:23:01|64862.54
05:23:02|64862.54
05:23:03|64862.53
05:23:05|64866.73
05:23:05|64866.73
05:23:07|64866.72
05:23:08|64866.72
05:23:09|64865.87
05:23:10|64863.09
05:23:10|64863.09
05:23:12|64863.09
05:23:13|64863.09
05:23:14|64863.09
05:23:14|64863.09
05:23:15|64863.09
05:23:17|64863.09
05:23:18|64863.06
05:23:19|64863.06
05:23:20|64863.06
05:23:21|64863.09
05:23:22|64867.37
05:23:23|64880.
05:23:24|64880.
05:23:25|64879.99
05:23:26|64879.99
05:23:27|64883.11
05:23:29|64901.46
05:23:31|64901.45
05:23:32|64901.45
05:23:34|64903.26
05:23:34|64903.99
05:23:36|64903.99
05:23:37|64903.99
05:23:38|64904.
05:23:40|64892.25
05:23:41|64886.82
05:23:42|64886.82
05:23:43|64884.19
05:23:44|64884.19
05:23:45|64884.19
05:23:46|64884.19
05:23:47|64884.19
05:23:48|64884.19
05:23:48|64884.19
05:23:50|64883.11
05:23:50|64883.11
05:23:52|64880.
05:23:53|64876.59
05:23:53|64880.
05:23:54|64879.39
05:23:55|64879.38
05:23:56|64879.39
05:23:57|64879.39
05:23:59|64881.3
05:24:00|64881.3
05:24:00|64881.24
05:24:01|64881.24
05:24:03|64882.81
05:24:04|64882.81
05:24:05|64882.8
05:24:06|64882.8
05:24:07|64882.8
05:24:08|64882.8
05:24:09|64882.8
05:24:10|64882.8
05:24:11|64882.8
05:24:11|64880.13
05:24:13|64880.13
05:24:13|64880.14
05:24:15|64880.13
05:24:16|64881.83
05:24:17|64881.84
05:24:17|64881.83
05:24:18|64881.84
05:24:20|64881.84
05:24:21|64881.84
05:24:22|64884.17
05:24:22|64884.17
05:24:24|64884.17
05:24:24|64899.79
05:24:26|64899.8
05:24:26|64899.8
05:24:28|64899.8
05:24:29|64899.8
05:24:30|64899.79
05:24:32|64899.79
05:24:34|64899.8
05:24:34|64899.8
05:24:36|64899.8
05:24:37|64899.79
05:24:38|64899.79
05:24:40|64899.79
05:24:40|64899.79
05:24:42|64899.8
05:24:43|64899.79
05:24:44|64894.
05:24:45|64890.17
05:24:46|64888.
05:24:47|64884.4
05:24:48|64886.37
05:24:50|64886.95
05:24:51|64877.7
05:24:52|64877.7
05:24:53|64877.7
05:24:54|64877.7
05:24:55|64877.7
05:24:56|64877.71
05:24:57|64877.7
05:24:58|64877.7
05:24:59|64877.7
05:25:00|64877.7
05:25:01|64877.71
05:25:02|64877.7
05:25:03|64877.7
05:25:04|64877.7
05:25:05|64877.7
05:25:06|64877.7
05:25:07|64877.7
05:25:09|64877.71
05:25:09|64877.7
05:25:10|64877.71
05:25:11|64877.71
05:25:12|64877.7
05:25:14|64870.
05:25:15|64870.
05:25:16|64870.
05:25:17|64870.01
05:25:18|64870.
05:25:18|64870.01
05:25:20|64878.63
05:25:21|64878.41
05:25:22|64878.41
05:25:23|64879.99
05:25:23|64879.99
05:25:24|64879.99
05:25:26|64880.
05:25:27|64880.
05:25:28|64880.
05:25:29|64880.
05:25:30|64880.
05:25:32|64882.83
05:25:33|64882.83
05:25:34|64882.83
05:25:36|64882.83
05:25:36|64882.83
05:25:38|64882.8
05:25:39|64882.8
05:25:40|64882.8
05:25:41|64886.35
05:25:42|64886.35
05:25:43|64882.92
05:25:44|64882.92
05:25:45|64882.93
05:25:46|64882.93
05:25:47|64882.92
05:25:48|64882.92
05:25:49|64882.92
05:25:50|64882.92
05:25:51|64882.92
05:25:52|64882.92
05:25:54|64882.92
05:25:54|64882.92
05:25:55|64882.92
05:25:56|64880.
05:25:57|64879.99
05:25:59|64879.99
05:26:00|64879.99
05:26:00|64879.99
05:26:01|64879.99
05:26:03|64879.99
05:26:03|64879.99
05:26:05|64879.05
05:26:06|64879.05
05:26:07|64879.05
05:26:08|64879.05
05:26:09|64879.05
05:26:11|64879.1
05:26:12|64879.45
05:26:13|64879.45
05:26:14|64879.45
05:26:15|64879.45
05:26:16|64879.46
05:26:17|64879.45
05:26:18|64879.45
05:26:19|64879.45
05:26:20|64881.73
05:26:21|64879.71
05:26:22|64881.29
05:26:23|64881.3
05:26:24|64883.67
05:26:25|64883.68
05:26:26|64883.68
05:26:27|64883.68
05:26:28|64883.68
05:26:29|64883.68
05:26:30|64882.67
05:26:32|64882.15
05:26:33|64882.15
05:26:35|64880.01
05:26:36|64881.7
05:26:37|64881.7
05:26:38|64881.69
05:26:40|64880.02
05:26:41|64880.02
05:26:43|64880.01
05:26:43|64881.69
05:26:45|64880.1
05:26:45|64880.1
05:26:47|64880.15
05:26:48|64880.15
05:26:50|64880.14
05:26:50|64880.14
05:26:52|64880.14
05:26:53|64880.14
05:26:53|64880.14
05:26:55|64880.14
05:26:55|64880.14
05:26:56|64880.01
05:26:57|64876.77
05:26:59|64880.07
05:27:00|64878.74
05:27:01|64878.74
05:27:02|64875.01
05:27:03|64875.01
05:27:04|64875.01
05:27:05|64875.
05:27:06|64875.
05:27:07|64875.
05:27:08|64872.91
05:27:09|64872.91
05:27:10|64872.91
05:27:11|64872.91
05:27:12|64872.92
05:27:13|64872.92
05:27:14|64872.92
05:27:15|64872.92
05:27:17|64872.91
05:27:18|64872.91
05:27:19|64872.91
05:27:19|64872.91
05:27:21|64872.92
05:27:21|64872.92
05:27:23|64872.91
05:27:24|64872.92
05:27:25|64872.92
05:27:25|64872.92
05:27:27|64872.92
05:27:28|64872.91
05:27:29|64872.92
05:27:29|64872.92
05:27:31|64872.92
05:27:32|64872.92
05:27:34|64872.92
05:27:34|64893.4
05:27:36|64893.4
05:27:38|64893.4
05:27:39|64895.99
05:27:40|64896.
05:27:40|64893.41
05:27:41|64880.79
05:27:43|64880.79
05:27:43|64876.18
05:27:45|64873.74
05:27:46|64873.74
05:27:46|64873.74
05:27:48|64873.74
05:27:49|64873.74
05:27:49|64879.27
05:27:51|64879.27
05:27:52|64883.46
05:27:53|64882.66
05:27:54|64882.67
05:27:55|64882.67
05:27:56|64883.46
05:27:57|64882.67
05:27:58|64880.11
05:27:59|64879.26
05:28:01|64883.46
05:28:02|64883.46
05:28:02|64883.46
05:28:05|64883.46
05:28:05|64883.46
05:28:07|64883.46
05:28:07|64883.46
05:28:08|64883.47
05:28:09|64883.47
05:28:10|64883.46
05:28:11|64883.46
05:28:12|64883.46
05:28:13|64883.46
05:28:14|64883.46
05:28:15|64883.46
05:28:16|64883.46
05:28:17|64883.46
05:28:18|64883.46
05:28:19|64883.46
05:28:20|64883.46
05:28:21|64883.46
05:28:22|64883.46
05:28:23|64883.46
05:28:24|64883.46
05:28:25|64883.46
05:28:26|64883.46
05:28:27|64883.46
05:28:28|64883.46
05:28:29|64883.46
05:28:31|64883.46
05:28:31|64883.46
05:28:32|64883.46
05:28:33|64883.46
05:28:34|64883.46
05:28:36|64883.46
05:28:37|64883.46
05:28:37|64883.46
05:28:40|64883.46
05:28:41|64883.46
05:28:42|64883.46
05:28:43|64883.46
05:28:43|64883.46
05:28:45|64883.46
05:28:45|64883.47
05:28:46|64883.47
05:28:47|64883.47
05:28:48|64883.47
05:28:49|64883.47
05:28:51|64883.46
05:28:51|64883.46
05:28:53|64883.46
05:28:54|64883.46
05:28:55|64883.46
05:28:56|64883.47
05:28:57|64883.46
05:28:58|64883.46
05:28:59|64883.46
05:29:00|64883.46
05:29:01|64883.46
05:29:02|64883.46
05:29:03|64883.46
05:29:04|64883.46
05:29:06|64883.46
05:29:07|64883.46
05:29:08|64883.47
05:29:09|64872.73
05:29:10|64872.73
05:29:11|64872.73
05:29:13|64877.52
05:29:14|64877.51
05:29:15|64877.22
05:29:16|64877.22
05:29:17|64877.22
05:29:18|64874.88
05:29:19|64874.88
05:29:20|64874.88
05:29:21|64874.88
05:29:22|64874.88
05:29:23|64871.18
05:29:24|64870.34
05:29:25|64866.05
05:29:26|64866.04
05:29:27|64866.04
05:29:28|64865.83
05:29:29|64864.
05:29:30|64860.29
05:29:31|64852.5
05:29:32|64852.49
05:29:33|64852.5
05:29:33|64852.5
05:29:36|64852.5
05:29:37|64852.27
05:29:39|64852.27
05:29:40|64852.27
05:29:41|64840.01
05:29:42|64840.01
05:29:43|64840.
05:29:45|64840.
05:29:46|64840.
05:29:46|64840.
05:29:48|64840.
05:29:48|64840.01
05:29:51|64840.
05:29:51|64838.09
05:29:52|64838.09
05:29:53|64838.09
05:29:54|64838.09
05:29:55|64838.09
05:29:56|64838.1
05:29:58|64838.1
05:29:58|64838.09
05:30:00|64838.08
05:30:01|64835.51
05:30:02|64835.51
05:30:03|64835.48
05:30:04|64835.48
05:30:05|64834.84
05:30:07|64833.36
05:30:08|64833.35
05:30:09|64832.01
05:30:10|64832.01
05:30:11|64832.01
05:30:12|64832.01
05:30:13|64832.
05:30:14|64832.
05:30:15|64831.69
05:30:16|64831.7
05:30:17|64831.7
05:30:18|64831.7
05:30:19|64830.
05:30:20|64830.
05:30:21|64830.01
05:30:22|64830.
05:30:23|64830.
05:30:24|64830.
05:30:25|64830.01
05:30:26|64831.7
05:30:27|64831.7
05:30:28|64831.7
05:30:29|64831.7
05:30:30|64831.7
05:30:31|64833.05
05:30:32|64833.05
05:30:33|64833.05
05:30:34|64833.05
05:30:36|64833.05
05:30:36|64820.
05:30:37|64817.25
05:30:38|64816.33
05:30:39|64816.33
05:30:41|64816.33
05:30:43|64816.33
05:30:44|64829.23
05:30:44|64828.34
05:30:46|64826.16
05:30:46|64828.11
05:30:48|64828.09
05:30:50|64825.59
05:30:50|64825.6
05:30:52|64825.6
05:30:52|64825.6
05:30:53|64825.6
05:30:54|64825.6
05:30:55|64825.6
05:30:56|64825.59
05:30:57|64825.55
05:30:58|64820.63
05:30:59|64820.89
05:31:00|64824.54
05:31:02|64824.54
05:31:02|64824.49
05:31:04|64824.49
05:31:04|64821.17
05:31:05|64821.17
05:31:06|64821.17
05:31:08|64840.11
05:31:08|64840.11
05:31:09|64840.1
05:31:10|64840.1
05:31:11|64840.11
05:31:12|64838.21
05:31:13|64838.2
05:31:14|64838.2
05:31:15|64838.13
05:31:16|64838.14
05:31:18|64836.88
05:31:18|64836.88
05:31:19|64836.88
05:31:20|64836.88
05:31:22|64836.87
05:31:22|64836.88
05:31:23|64837.44
05:31:24|64837.44
05:31:25|64837.44
05:31:26|64837.44
05:31:27|64837.44
05:31:28|64837.43
05:31:29|64837.43
05:31:30|64836.19
05:31:31|64836.19
05:31:32|64832.05
05:31:33|64832.05
05:31:34|64832.05
05:31:35|64832.05
05:31:36|64832.04
05:31:38|64825.52
05:31:38|64825.53
05:31:40|64824.01
05:31:42|64824.
05:31:42|64824.
05:31:44|64824.
05:31:45|64824.01
05:31:46|64824.01
05:31:47|64820.08
05:31:48|64820.08
05:31:49|64820.08
05:31:50|64820.08
05:31:51|64820.08
05:31:52|64820.08
05:31:53|64820.07
05:31:54|64820.07
05:31:55|64820.08
05:31:56|64820.08
05:31:57|64820.08
05:31:58|64820.07
05:31:59|64820.08
05:32:00|64820.08
05:32:01|64820.08
05:32:02|64820.07
05:32:03|64820.07
05:32:04|64824.73
05:32:05|64824.71
05:32:07|64823.34
05:32:08|64823.34
05:32:09|64822.36
05:32:10|64822.36
05:32:11|64822.35
05:32:12|64822.36
05:32:14|64823.21
05:32:15|64823.21
05:32:16|64823.21
05:32:17|64823.21
05:32:18|64823.21
05:32:19|64823.21
05:32:20|64823.21
05:32:21|64823.21
05:32:23|64823.21
05:32:23|64823.21
05:32:25|64823.21
05:32:25|64823.21
05:32:26|64823.21
05:32:27|64827.32
05:32:28|64827.32
05:32:29|64827.32
05:32:30|64825.69
05:32:31|64825.69
05:32:32|64825.7
05:32:33|64825.7
05:32:34|64825.7
05:32:35|64825.7
05:32:36|64825.7
05:32:38|64825.69
05:32:39|64825.7
05:32:40|64825.7
05:32:42|64825.7
05:32:43|64825.7
05:32:44|64825.7
05:32:45|64825.7
05:32:46|64825.7
05:32:48|64825.7
05:32:48|64825.7
05:32:50|64825.7
05:32:51|64825.7
05:32:52|64825.7
05:32:53|64825.7
05:32:54|64825.7
05:32:55|64825.7
05:32:56|64825.7
05:32:57|64825.7
05:32:58|64825.7
05:32:59|64825.71
05:33:00|64825.7
05:33:01|64825.7
05:33:02|64825.7
05:33:03|64825.7
05:33:04|64825.69
05:33:06|64825.69
05:33:07|64825.69
05:33:08|64825.69
05:33:09|64825.69
05:33:09|64825.7
05:33:11|64825.7
05:33:13|64825.7
05:33:13|64825.69
05:33:14|64825.7
05:33:15|64825.7
05:33:16|64825.7
05:33:17|64825.7
05:33:18|64825.7
05:33:19|64825.7
05:33:20|64832.
05:33:21|64837.65
05:33:22|64837.65
05:33:24|64837.65
05:33:24|64837.65
05:33:26|64837.65
05:33:27|64837.65
05:33:28|64837.55
05:33:29|64837.55
05:33:30|64837.55
05:33:31|64837.55
05:33:32|64837.56
05:33:33|64837.55
05:33:34|64837.55
05:33:35|64837.56
05:33:36|64837.55
05:33:37|64837.55
05:33:38|64837.55
05:33:39|64837.55
05:33:41|64835.55
05:33:42|64835.55
05:33:44|64835.55
05:33:45|64835.55
05:33:46|64835.55
05:33:47|64835.55
05:33:48|64835.55
05:33:50|64835.55
05:33:51|64835.55
05:33:53|64835.55
05:33:53|64837.5
05:33:54|64835.75
05:33:55|64835.75
05:33:56|64835.56
05:33:58|64835.56
05:33:58|64835.55
05:34:00|64835.55
05:34:00|64835.55
05:34:01|64835.56
05:34:03|64836.08
05:34:04|64836.07
05:34:05|64836.07
05:34:06|64836.07
05:34:07|64836.44
05:34:09|64836.43
05:34:10|64836.08
05:34:11|64836.07
05:34:12|64836.07
05:34:13|64836.07
05:34:14|64836.08
05:34:14|64836.08
05:34:15|64830.01
05:34:17|64830.01
05:34:18|64830.01
05:34:19|64830.01
05:34:21|64830.01
05:34:21|64830.01
05:34:22|64830.01
05:34:24|64830.
05:34:25|64830.01
05:34:26|64830.01
05:34:27|64830.01
05:34:28|64830.
05:34:29|64837.07
05:34:30|64837.07
05:34:31|64837.03
05:34:32|64837.04
05:34:33|64837.03
05:34:34|64834.54
05:34:35|64834.24
05:34:36|64834.24
05:34:37|64834.24
05:34:38|64834.24
05:34:39|64833.96
05:34:41|64833.96
05:34:42|64831.59
05:34:43|64831.59
05:34:44|64832.93
05:34:46|64832.92
05:34:47|64832.92
05:34:48|64832.93
05:34:50|64832.93
05:34:50|64832.93
05:34:51|64832.93
05:34:53|64832.92
05:34:53|64833.97
05:34:54|64833.97
05:34:55|64833.97
05:34:56|64833.96
05:34:57|64833.98
05:34:58|64833.98
05:35:00|64833.97
05:35:01|64833.98
05:35:02|64833.98
05:35:02|64833.97
05:35:04|64834.58
05:35:05|64834.58
05:35:05|64834.58
05:35:06|64834.58
05:35:07|64834.58
05:35:09|64834.57
05:35:10|64834.57
05:35:12|64834.58
05:35:13|64834.58
05:35:13|64834.58
05:35:15|64836.99
05:35:16|64837.
05:35:17|64837.
05:35:18|64836.99
05:35:18|64837.
05:35:20|64837.55
05:35:21|64837.55
05:35:21|64837.55
05:35:23|64837.54
05:35:24|64837.55
05:35:25|64837.55
05:35:25|64837.55
05:35:27|64837.55
05:35:28|64837.55
05:35:29|64837.55
05:35:30|64837.55
05:35:30|64837.55
05:35:32|64837.55
05:35:33|64837.55
05:35:34|64837.55
05:35:35|64837.55
05:35:35|64837.54
05:35:36|64837.54
05:35:38|64837.55
05:35:39|64837.54
05:35:40|64837.55
05:35:41|64837.54
05:35:42|64837.54
05:35:43|64837.55
05:35:44|64837.54
05:35:46|64837.55
05:35:46|64837.55
05:35:48|64837.55
05:35:48|64837.55
05:35:50|64837.55
05:35:50|64837.55
05:35:52|64837.55
05:35:53|64837.55
05:35:54|64837.55
05:35:54|64837.55
05:35:55|64837.54
05:35:56|64837.54
05:35:58|64837.55
05:35:59|64837.55
05:36:01|64837.55
05:36:01|64837.55
05:36:02|64837.54
05:36:04|64837.55
05:36:04|64837.55
05:36:06|64837.55
05:36:07|64837.55
05:36:08|64837.55
05:36:10|64837.55
05:36:10|64837.55
05:36:11|64837.55
05:36:12|64840.
05:36:13|64839.99
05:36:14|64840.
05:36:15|64839.99
05:36:17|64839.99
05:36:17|64839.99
05:36:18|64838.07
05:36:19|64839.32
05:36:20|64839.32
05:36:21|64839.31
05:36:22|64839.32
05:36:24|64839.32
05:36:24|64839.31
05:36:25|64839.32
05:36:26|64839.31
05:36:27|64839.68
05:36:28|64839.68
05:36:29|64839.68
05:36:30|64839.68
05:36:32|64839.98
05:36:33|64839.98
05:36:34|64839.99
05:36:35|64839.99
05:36:36|64840.
05:36:37|64840.71
05:36:38|64842.84
05:36:39|64842.84
05:36:40|64842.73
05:36:41|64842.72
05:36:43|64842.73
05:36:43|64842.73
05:36:44|64842.74
05:36:46|64842.74
05:36:47|64842.74
05:36:48|64842.74
05:36:49|64842.74
05:36:51|64842.74
05:36:52|64842.74
05:36:53|64842.73
05:36:54|64842.73
05:36:54|64843.13
05:36:55|64842.73
05:36:57|64842.73
05:36:58|64842.73
05:36:59|64842.73
05:37:00|64842.73
05:37:01|64842.73
05:37:03|64842.74
05:37:05|64843.11
05:37:05|64843.11
05:37:07|64843.11
05:37:09|64843.11
05:37:09|64843.11
05:37:11|64843.11
05:37:12|64843.12
05:37:13|64843.12
05:37:14|64850.
05:37:15|64859.99
05:37:16|64859.99
05:37:17|64860.
05:37:18|64869.64
05:37:19|64869.64
05:37:20|64869.64
05:37:21|64869.64
05:37:22|64869.64
05:37:23|64869.64
05:37:24|64869.64
05:37:25|64869.64
05:37:26|64869.64
05:37:27|64866.66
05:37:28|64866.66
05:37:29|64866.4
05:37:30|64866.4
05:37:31|64866.65
05:37:32|64866.66
05:37:33|64866.41
05:37:34|64866.41
05:37:35|64866.42
05:37:36|64866.42
05:37:37|64866.42
05:37:38|64866.42
05:37:39|64860.17
05:37:40|64860.17
05:37:41|64860.2
05:37:42|64859.9
05:37:43|64859.9
05:37:45|64859.9
05:37:46|64859.84
05:37:47|64859.84
05:37:48|64862.73
05:37:49|64862.73
05:37:50|64862.73
05:37:51|64862.73
05:37:52|64862.73
05:37:53|64862.73
05:37:54|64862.73
05:37:55|64862.73
05:37:57|64862.74
05:37:57|64860.24
05:37:59|64860.24
05:38:00|64860.24
05:38:01|64860.24
05:38:01|64860.25
05:38:03|64860.25
05:38:04|64860.25
05:38:05|64860.25
05:38:06|64860.25
05:38:07|64860.25
05:38:08|64860.25
05:38:09|64860.25
05:38:10|64860.25
05:38:11|64860.25
05:38:13|64860.25
05:38:14|64860.25
05:38:16|64860.24
05:38:17|64860.25
05:38:18|64862.01
05:38:19|64862.01
05:38:20|64862.02
05:38:21|64862.01
05:38:22|64862.02
05:38:23|64862.02
05:38:24|64862.02
05:38:25|64863.44
05:38:26|64863.44
05:38:27|64863.43
05:38:28|64862.01
05:38:29|64862.01
05:38:30|64862.01
05:38:31|64862.02
05:38:32|64862.02
05:38:33|64862.02
05:38:34|64862.02
05:38:35|64862.02
05:38:36|64862.01
05:38:37|64862.02
05:38:38|64862.01
05:38:39|64862.01
05:38:40|64861.98
05:38:41|64861.57
05:38:42|64861.56
05:38:43|64860.27
05:38:45|64860.27
05:38:45|64860.27
05:38:47|64860.27
05:38:48|64860.27
05:38:50|64860.28
05:38:51|64860.28
05:38:51|64860.27
05:38:52|64862.29
05:38:54|64862.28
05:38:55|64862.28
05:38:57|64862.29
05:38:57|64862.29
05:38:59|64862.28
05:39:00|64862.28
05:39:01|64862.28
05:39:02|64863.34
05:39:04|64863.34
05:39:05|64863.34
05:39:06|64863.33
05:39:07|64863.34
05:39:09|64863.33
05:39:10|64863.33
05:39:11|64863.33
05:39:12|64863.33
05:39:13|64863.33
05:39:14|64863.33
05:39:15|64863.33
05:39:16|64863.33
05:39:17|64863.34
05:39:18|64862.
05:39:19|64865.
05:39:19|64865.
05:39:20|64865.
05:39:21|64865.
05:39:23|64865.
05:39:24|64865.
05:39:25|64865.16
05:39:25|64865.16
05:39:27|64865.16
05:39:27|64865.02
05:39:29|64865.02
05:39:30|64865.01
05:39:30|64865.
05:39:32|64865.
05:39:33|64865.
05:39:33|64865.01
05:39:35|64865.01
05:39:35|64865.
05:39:36|64865.
05:39:37|64865.
05:39:39|64864.99
05:39:40|64864.99
05:39:41|64865.
05:39:42|64865.
05:39:42|64862.01
05:39:43|64862.
05:39:46|64862.
05:39:47|64862.
05:39:48|64862.
05:39:48|64862.
05:39:50|64862.
05:39:52|64862.
05:39:53|64862.
05:39:54|64862.
05:39:55|64862.
05:39:56|64862.
05:39:57|64862.
05:39:58|64862.
05:39:59|64860.19
05:40:00|64859.25
05:40:01|64859.26
05:40:02|64859.26
05:40:03|64845.43
05:40:04|64840.72
05:40:06|64840.72
05:40:06|64840.72
05:40:08|64840.72
05:40:09|64840.72
05:40:10|64840.72
05:40:10|64840.71
05:40:12|64840.71
05:40:12|64840.72
05:40:14|64840.72
05:40:15|64840.72
05:40:16|64840.71
05:40:16|64840.
05:40:17|64837.55
05:40:19|64837.55
05:40:19|64837.54
05:40:20|64837.54
05:40:22|64837.54
05:40:22|64833.96
05:40:24|64833.96
05:40:24|64837.54
05:40:26|64837.54
05:40:27|64837.54
05:40:28|64837.55
05:40:29|64837.55
05:40:30|64837.55
05:40:31|64837.55
05:40:32|64837.55
05:40:32|64837.55
05:40:34|64837.55
05:40:34|64840.62
05:40:36|64840.62
05:40:37|64840.62
05:40:38|64840.62
05:40:39|64840.62
05:40:39|64844.43
05:40:41|64844.43
05:40:41|64844.43
05:40:42|64844.43
05:40:44|64844.43
05:40:46|64844.44
05:40:46|64837.21
05:40:48|64837.2
05:40:49|64837.2
05:40:50|64837.2
05:40:51|64837.2
05:40:53|64844.24
05:40:53|64844.24
05:40:55|64844.24
05:40:56|64844.24
05:40:57|64844.24
05:40:58|64844.24
05:40:59|64844.24
05:41:00|64844.24
05:41:01|64844.24
05:41:02|64844.24
05:41:03|64844.24
05:41:04|64844.24
05:41:05|64844.24
05:41:06|64844.25
05:41:07|64850.
05:41:09|64849.99
05:41:09|64849.99
05:41:10|64849.99
05:41:11|64850.
05:41:12|64850.
05:41:13|64849.99
05:41:14|64850.
05:41:15|64850.
05:41:16|64850.
05:41:17|64850.
05:41:18|64850.
05:41:19|64849.99
05:41:20|64859.99
05:41:22|64865.02
05:41:22|64865.02
05:41:23|64865.02
05:41:24|64865.02
05:41:26|64865.02
05:41:26|64865.02
05:41:27|64865.02
05:41:28|64865.02
05:41:29|64876.12
05:41:30|64876.74
05:41:31|64876.74
05:41:32|64884.66
05:41:33|64884.66
05:41:34|64884.67
05:41:35|64884.66
05:41:36|64889.99
05:41:37|64890.
05:41:38|64889.99
05:41:39|64889.99
05:41:40|64889.99
05:41:41|64889.99
05:41:42|64889.99
05:41:43|64889.99
05:41:44|64889.99
05:41:46|64889.99
05:41:48|64895.27
05:41:49|64895.27
05:41:50|64889.88
05:41:51|64884.37
05:41:53|64881.36
05:41:53|64881.37
05:41:55|64881.37
05:41:56|64881.37
05:41:56|64881.37
05:41:58|64881.37
05:41:58|64881.37
05:41:59|64885.91
05:42:00|64885.92
05:42:01|64885.92
05:42:02|64885.91
05:42:03|64885.91
05:42:05|64883.86
05:42:06|64883.86
05:42:08|64883.86
05:42:09|64883.91
05:42:09|64883.91
05:42:10|64883.9
05:42:13|64883.9
05:42:13|64883.9
05:42:14|64883.9
05:42:15|64883.9
05:42:16|64874.62
05:42:17|64866.3
05:42:18|64866.3
05:42:19|64866.31
05:42:20|64870.75
05:42:21|64867.54
05:42:23|64867.54
05:42:24|64867.54
05:42:24|64867.55
05:42:25|64867.54
05:42:26|64867.54
05:42:27|64867.54
05:42:28|64867.54
05:42:29|64867.54
05:42:30|64872.31
05:42:31|64869.06
05:42:32|64869.06
05:42:33|64869.06
05:42:34|64869.06
05:42:35|64869.06
05:42:36|64869.06
05:42:37|64869.06
05:42:38|64866.24
05:42:39|64867.54
05:42:40|64867.55
05:42:41|64860.
05:42:42|64852.43
05:42:43|64852.42
05:42:44|64852.42
05:42:45|64852.42
05:42:47|64850.03
05:42:48|64850.03
05:42:50|64850.03
05:42:51|64850.03
05:42:52|64850.02
05:42:53|64850.03
05:42:55|64850.02
05:42:56|64850.03
05:42:58|64850.02
05:42:58|64850.02
05:42:59|64850.03
05:43:00|64850.03
05:43:01|64850.03
05:43:02|64850.03
05:43:03|64850.03
05:43:04|64850.03
05:43:05|64850.04
05:43:06|64849.99
05:43:07|64847.46
05:43:08|64847.46
05:43:09|64847.46
05:43:11|64847.47
05:43:12|64847.47
05:43:12|64847.47
05:43:13|64847.46
05:43:14|64847.82
05:43:15|64847.82
05:43:16|64847.81
05:43:17|64847.82
05:43:19|64847.82
05:43:20|64849.53
05:43:21|64849.53
05:43:22|64849.53
05:43:23|64849.53
05:43:24|64849.54
05:43:25|64849.54
05:43:26|64849.54
05:43:27|64849.54
05:43:28|64849.54
05:43:29|64849.54
05:43:30|64849.52
05:43:31|64847.47
05:43:32|64847.43
05:43:33|64846.81
05:43:34|64833.97
05:43:35|64820.01
05:43:36|64820.01
05:43:37|64822.33
05:43:38|64820.02
05:43:39|64820.02
05:43:40|64820.02
05:43:41|64820.02
05:43:42|64820.02
05:43:43|64820.02
05:43:44|64820.02
05:43:45|64820.02
05:43:46|64820.01
05:43:47|64820.01
05:43:49|64820.02
05:43:50|64820.02
05:43:52|64820.01
05:43:53|64820.01
05:43:53|64820.01
05:43:54|64831.99
05:43:55|64848.3
05:43:56|64848.3
05:43:58|64848.3
05:43:59|64848.3
05:43:59|64848.3
05:44:01|64848.3
05:44:01|64848.3
05:44:03|64838.4
05:44:04|64838.39
05:44:05|64838.39
05:44:06|64838.4
05:44:06|64838.4
05:44:08|64838.4
05:44:09|64838.4
05:44:10|64838.39
05:44:11|64838.39
05:44:12|64838.39
05:44:13|64835.25
05:44:14|64835.25
05:44:15|64835.25
05:44:16|64835.25
05:44:17|64835.25
05:44:18|64835.25
05:44:19|64838.28
05:44:20|64838.28
05:44:21|64838.28
05:44:22|64838.28
05:44:23|64838.28
05:44:24|64838.28
05:44:25|64838.28
05:44:26|64838.28
05:44:27|64838.28
05:44:28|64838.29
05:44:29|64838.28
05:44:30|64838.28
05:44:31|64838.28
05:44:32|64843.28
05:44:33|64843.28
05:44:34|64843.28
05:44:35|64843.28
05:44:36|64843.28
05:44:37|64843.28
05:44:38|64843.28
05:44:39|64843.27
05:44:40|64843.27
05:44:41|64843.27
05:44:42|64843.27
05:44:43|64843.27
05:44:44|64840.
05:44:45|64840.
05:44:46|64840.
05:44:47|64838.28
05:44:49|64838.28
05:44:50|64838.28
05:44:51|64838.28
05:44:51|64838.28
05:44:53|64838.29
05:44:54|64838.29
05:44:54|64838.28
05:44:55|64838.28
05:44:57|64838.46
05:44:58|64838.47
05:44:58|64838.47
05:45:00|64838.47
05:45:01|64838.46
05:45:02|64838.3
05:45:03|64838.29
05:45:05|64838.29
05:45:05|64838.28
05:45:06|64835.15
05:45:08|64835.14
05:45:09|64835.14
05:45:09|64834.31
05:45:11|64834.3
05:45:12|64834.31
05:45:13|64834.31
05:45:13|64833.47
05:45:15|64833.47
05:45:16|64833.47
05:45:17|64839.97
05:45:18|64839.97
05:45:19|64839.94
05:45:19|64839.93
05:45:20|64839.93
05:45:21|64839.93
05:45:22|64839.93
05:45:24|64837.32
05:45:25|64833.49
05:45:25|64825.97
05:45:27|64820.01
05:45:27|64820.01
05:45:28|64820.01
05:45:29|64825.12
05:45:31|64828.89
05:45:31|64828.89
05:45:32|64828.89
05:45:33|64831.99
05:45:35|64831.99
05:45:35|64831.98
05:45:36|64831.99
05:45:37|64832.
05:45:38|64811.8
05:45:39|64805.32
05:45:40|64805.6
05:45:41|64805.6
05:45:43|64805.6
05:45:44|64805.6
05:45:44|64809.26
05:45:45|64806.68
05:45:46|64808.49
05:45:47|64808.5
05:45:49|64808.5
05:45:50|64808.5
05:45:51|64805.62
05:45:53|64805.61
05:45:54|64805.61
05:45:55|64805.61
05:45:56|64805.61
05:45:58|64805.61
05:45:59|64805.6
05:45:59|64805.61
05:46:01|64805.61
05:46:02|64805.61
05:46:04|64805.6
05:46:05|64805.6
05:46:05|64805.6
05:46:06|64792.01
05:46:08|64792.01
05:46:09|64792.01
05:46:10|64792.01
05:46:11|64792.01
05:46:11|64792.
05:46:13|64795.08
05:46:14|64795.07
05:46:15|64795.07
05:46:15|64795.07
05:46:17|64795.07
05:46:17|64795.07
05:46:19|64795.07
05:46:20|64792.84
05:46:21|64787.93
05:46:22|64787.93
05:46:22|64786.07
05:46:24|64786.08
05:46:24|64786.08
05:46:25|64786.08
05:46:27|64786.03
05:46:27|64786.04
05:46:29|64785.98
05:46:30|64780.01
05:46:31|64780.
05:46:32|64772.11
05:46:32|64781.06
05:46:34|64799.99
05:46:34|64799.99
05:46:35|64800.
05:46:36|64795.94
05:46:37|64791.56
05:46:38|64786.89
05:46:39|64784.
05:46:40|64784.01
05:46:42|64784.02
05:46:42|64788.13
05:46:43|64790.71
05:46:44|64788.15
05:46:46|64777.43
05:46:46|64777.43
05:46:48|64777.03
05:46:48|64777.03
05:46:49|64777.03
05:46:51|64777.03
05:46:52|64777.03
05:46:54|64777.03
05:46:54|64777.03
05:46:56|64777.03
05:46:57|64777.03
05:46:58|64777.02
05:46:59|64777.02
05:47:01|64777.02
05:47:02|64777.02
05:47:03|64777.
05:47:04|64777.
05:47:05|64777.01
05:47:06|64777.
05:47:07|64777.01
05:47:08|64777.
05:47:09|64777.01
05:47:10|64777.01
05:47:11|64782.13
05:47:12|64764.58
05:47:13|64756.84
05:47:14|64750.02
05:47:15|64750.02
05:47:16|64740.
05:47:17|64740.01
05:47:18|64749.94
05:47:19|64750.93
05:47:21|64757.83
05:47:22|64740.
05:47:23|64738.22
05:47:23|64738.22
05:47:25|64737.
05:47:25|64736.6
05:47:27|64736.6
05:47:28|64736.6
05:47:29|64736.61
05:47:30|64739.85
05:47:30|64736.6
05:47:32|64739.85
05:47:33|64748.74
05:47:33|64748.74
05:47:34|64748.74
05:47:35|64748.84
05:47:37|64748.85
05:47:37|64748.85
05:47:38|64748.84
05:47:40|64748.84
05:47:40|64748.09
05:47:42|64748.81
05:47:43|64748.81
05:47:43|64748.81
05:47:45|64748.82
05:47:45|64748.82
05:47:47|64748.81
05:47:47|64748.81
05:47:48|64748.82
05:47:50|64748.84
05:47:50|64748.84
05:47:52|64748.83
05:47:53|64748.83
05:47:54|64748.83
05:47:56|64748.84
05:47:57|64748.84
05:47:58|64748.84
05:47:59|64748.84
05:48:00|64748.84
05:48:02|64748.84
05:48:02|64748.84
05:48:03|64750.2
05:48:04|64750.2
05:48:06|64750.21
05:48:07|64748.8
05:48:08|64746.43
05:48:09|64736.01
05:48:10|64736.
05:48:11|64736.
05:48:12|64736.
05:48:13|64736.
05:48:14|64736.
05:48:16|64736.01
05:48:17|64736.01
05:48:18|64736.01
05:48:19|64706.33
05:48:20|64705.35
05:48:21|64705.35
05:48:22|64700.
05:48:22|64700.
05:48:24|64700.
05:48:24|64700.
05:48:26|64699.17
05:48:27|64696.64
05:48:27|64712.
05:48:28|64722.78
05:48:30|64722.78
05:48:31|64722.78
05:48:32|64722.8
05:48:33|64722.8
05:48:34|64726.6
05:48:34|64726.6
05:48:35|64726.6
05:48:36|64724.06
05:48:37|64700.91
05:48:38|64706.67
05:48:39|64706.66
05:48:41|64706.66
05:48:41|64706.66
05:48:42|64706.66
05:48:43|64706.66
05:48:44|64706.67
05:48:45|64706.67
05:48:46|64706.67
05:48:48|64706.67
05:48:49|64706.67
05:48:50|64706.66
05:48:51|64713.86
05:48:52|64727.99
05:48:54|64733.96
05:48:55|64738.16
05:48:55|64738.02
05:48:57|64739.47
05:48:58|64739.47
05:48:59|64739.46
05:49:00|64738.01
05:49:02|64735.63
05:49:03|64735.63
05:49:04|64735.64
05:49:05|64731.88
05:49:06|64734.57
05:49:06|64733.67
05:49:08|64733.67
05:49:09|64733.66
05:49:10|64733.66
05:49:11|64733.66
05:49:12|64733.73
05:49:13|64733.66
05:49:14|64733.66
05:49:15|64723.31
05:49:16|64708.68
05:49:17|64712.2
05:49:18|64712.2
05:49:19|64712.2
05:49:20|64711.97
05:49:22|64711.97
05:49:23|64711.97
05:49:24|64711.97
05:49:26|64718.86
05:49:26|64714.11
05:49:28|64714.11
05:49:29|64712.82
05:49:29|64712.83
05:49:31|64711.41
05:49:32|64711.41
05:49:33|64711.42
05:49:34|64711.41
05:49:35|64711.41
05:49:36|64711.41
05:49:36|64711.41
05:49:38|64711.42
05:49:39|64711.41
05:49:40|64711.41
05:49:41|64711.42
05:49:42|64711.41
05:49:43|64711.41
05:49:44|64711.42
05:49:45|64711.42
05:49:46|64711.41
05:49:47|64711.41
05:49:48|64706.66
05:49:49|64706.66
05:49:50|64706.67
05:49:51|64706.67
05:49:52|64706.67
05:49:53|64706.67
05:49:54|64706.67
05:49:55|64706.67
05:49:56|64706.67
05:49:57|64704.
05:49:58|64704.
05:49:59|64704.
05:50:00|64737.27
05:50:01|64737.37
05:50:02|64738.96
05:50:04|64738.98
05:50:04|64738.97
05:50:06|64738.98
05:50:07|64738.97
05:50:08|64733.77
05:50:09|64733.77
05:50:09|64733.73
05:50:11|64728.01
05:50:12|64734.98
05:50:13|64730.
05:50:14|64738.74
05:50:15|64738.74
05:50:16|64738.74
05:50:17|64736.59
05:50:17|64732.84
05:50:19|64732.84
05:50:20|64732.85
05:50:21|64735.57
05:50:22|64735.57
05:50:22|64733.08
05:50:23|64733.08
05:50:25|64733.08
05:50:26|64733.11
05:50:26|64728.06
05:50:28|64728.06
05:50:28|64728.06
05:50:29|64728.05
05:50:31|64728.05
05:50:31|64728.05
05:50:33|64728.05
05:50:33|64728.06
05:50:35|64728.06
05:50:35|64728.06
05:50:36|64734.7
05:50:38|64731.99
05:50:38|64731.99
05:50:39|64732.07
05:50:41|64732.07
05:50:41|64728.65
05:50:43|64728.65
05:50:44|64728.65
05:50:45|64728.65
05:50:46|64728.64
05:50:46|64724.81
05:50:48|64724.81
05:50:49|64715.64
05:50:50|64715.63
05:50:50|64715.63
05:50:52|64715.63
05:50:53|64715.57
05:50:53|64715.58
05:50:55|64715.57
05:50:57|64715.57
05:50:58|64715.57
05:51:00|64711.98
05:51:01|64711.98
05:51:02|64711.98
05:51:03|64711.98
05:51:04|64712.49
05:51:05|64719.38
05:51:07|64721.39
05:51:08|64721.11
05:51:09|64721.1
05:51:09|64721.1
05:51:11|64728.67
05:51:11|64728.67
05:51:12|64728.68
05:51:13|64728.68
05:51:15|64739.46
05:51:15|64739.46
05:51:16|64739.45
05:51:17|64739.45
05:51:18|64739.45
05:51:19|64739.45
05:51:20|64739.46
05:51:21|64739.45
05:51:22|64739.45
05:51:23|64739.45
05:51:24|64739.43
05:51:25|64747.21
05:51:26|64747.2
05:51:28|64744.85
05:51:28|64741.85
05:51:29|64741.85
05:51:30|64741.98
05:51:31|64744.83
05:51:32|64742.74
05:51:33|64742.98
05:51:34|64743.01
05:51:35|64742.96
05:51:36|64742.96
05:51:37|64742.96
05:51:39|64739.45
05:51:39|64739.45
05:51:40|64739.45
05:51:42|64739.46
05:51:42|64739.46
05:51:43|64739.46
05:51:44|64744.89
05:51:45|64742.72
05:51:47|64739.48
05:51:48|64739.48
05:51:48|64739.48
05:51:49|64739.47
05:51:50|64742.39
05:51:51|64742.39
05:51:52|64742.39
05:51:54|64742.39
05:51:54|64742.39
05:51:56|64742.39
05:51:57|64756.9
05:51:59|64756.9
05:52:00|64759.99
05:52:01|64760.
05:52:02|64760.
05:52:03|64759.99
05:52:04|64759.99
05:52:06|64759.99
05:52:07|64759.99
05:52:07|64759.99
05:52:10|64759.99
05:52:10|64759.99
05:52:11|64760.
05:52:12|64759.99
05:52:13|64761.28
05:52:14|64759.99
05:52:16|64764.36
05:52:17|64761.32
05:52:18|64761.25
05:52:19|64761.25
05:52:20|64761.25
05:52:21|64761.25
05:52:22|64764.11
05:52:23|64761.29
05:52:24|64762.58
05:52:25|64762.58
05:52:26|64762.58
05:52:27|64762.58
05:52:28|64762.59
05:52:29|64762.59
05:52:30|64762.59
05:52:31|64762.58
05:52:32|64762.58
05:52:33|64742.4
05:52:34|64742.4
05:52:35|64742.4
05:52:36|64742.4
05:52:37|64742.39
05:52:38|64742.39
05:52:39|64742.39
05:52:40|64742.4
05:52:41|64739.45
05:52:42|64733.09
05:52:43|64733.09
05:52:44|64733.09
05:52:45|64733.09
05:52:46|64733.09
05:52:47|64733.09
05:52:48|64733.09
05:52:49|64720.01
05:52:50|64721.98
05:52:51|64721.98
05:52:52|64721.97
05:52:53|64721.58
05:52:54|64717.
05:52:55|64717.
05:52:56|64715.7
05:52:57|64715.7
05:52:59|64703.63
05:53:00|64722.71
05:53:02|64722.72
05:53:03|64722.72
05:53:03|64722.72
05:53:04|64721.67
05:53:05|64721.67
05:53:06|64721.63
05:53:07|64721.63
05:53:09|64721.64
05:53:10|64721.64
05:53:11|64721.64
05:53:12|64721.64
05:53:13|64721.64
05:53:14|64721.64
05:53:15|64721.64
05:53:16|64721.64
05:53:17|64721.64
05:53:18|64721.64
05:53:19|64721.64
05:53:20|64721.64
05:53:21|64712.01
05:53:22|64712.01
05:53:23|64712.01
05:53:24|64712.
05:53:25|64710.
05:53:26|64700.52
05:53:27|64700.
05:53:28|64700.
05:53:29|64700.01
05:53:30|64700.01
05:53:31|64700.01
05:53:32|64700.01
05:53:33|64700.01
05:53:34|64701.2
05:53:35|64701.2
05:53:36|64701.2
05:53:37|64700.01
05:53:38|64690.34
05:53:39|64711.
05:53:40|64711.
05:53:41|64711.99
05:53:42|64716.25
05:53:43|64719.34
05:53:44|64720.
05:53:45|64725.35
05:53:46|64739.05
05:53:47|64739.05
05:53:48|64735.38
05:53:49|64735.38
05:53:50|64735.37
05:53:51|64735.37
05:53:52|64714.83
05:53:53|64706.82
05:53:54|64703.56
05:53:56|64693.55
05:53:56|64693.55
05:53:58|64695.92
05:53:59|64699.52
05:54:00|64699.52
05:54:01|64699.52
05:54:02|64693.92
05:54:03|64693.92
05:54:05|64699.52
05:54:06|64699.52
05:54:07|64699.52
05:54:08|64698.44
05:54:09|64694.12
05:54:10|64695.19
05:54:11|64695.19
05:54:12|64695.74
05:54:13|64695.13
05:54:14|64695.13
05:54:15|64722.62
05:54:16|64725.71
05:54:18|64723.9
05:54:18|64723.9
05:54:19|64723.9
05:54:21|64714.07
05:54:22|64712.32
05:54:23|64706.08
05:54:25|64706.07
05:54:25|64706.07
05:54:26|64706.08
05:54:28|64706.08
05:54:28|64706.08
05:54:29|64704.01
05:54:31|64704.01
05:54:32|64704.01
05:54:33|64706.07
05:54:34|64712.56
05:54:35|64715.78
05:54:36|64717.47
05:54:38|64707.04
05:54:39|64707.02
05:54:39|64700.95
05:54:41|64700.95
05:54:41|64700.95
05:54:43|64700.95
05:54:43|64698.67
05:54:45|64698.67
05:54:46|64698.67
05:54:47|64698.67
05:54:47|64698.67
05:54:48|64698.67
05:54:49|64696.
05:54:50|64695.73
05:54:52|64695.73
05:54:53|64710.11
05:54:54|64718.45
05:54:54|64718.45
05:54:56|64718.45
05:54:57|64718.45
05:54:57|64718.45
05:54:58|64730.47
05:55:00|64735.61
05:55:01|64735.61
05:55:03|64735.62
05:55:05|64735.61
05:55:05|64735.61
05:55:06|64731.96
05:55:07|64731.96
05:55:08|64734.56
05:55:09|64734.56
05:55:10|64734.56
05:55:11|64734.53
05:55:12|64734.53
05:55:14|64735.56
05:55:14|64741.3
05:55:15|64736.81
05:55:16|64736.81
05:55:17|64736.81
05:55:18|64736.81
05:55:19|64747.25
05:55:20|64747.24
05:55:21|64747.24
05:55:22|64747.25
05:55:23|64749.98
05:55:24|64749.98
05:55:25|64749.98
05:55:26|64740.
05:55:27|64740.
05:55:28|64740.
05:55:30|64740.
05:55:30|64740.
05:55:31|64740.
05:55:32|64736.04
05:55:33|64736.04
05:55:34|64736.04
05:55:35|64736.04
05:55:36|64736.04
05:55:37|64736.
05:55:39|64736.
05:55:39|64736.
05:55:40|64736.
05:55:41|64736.01
05:55:42|64738.79
05:55:43|64738.79
05:55:44|64738.79
05:55:45|64738.79
05:55:47|64738.79
05:55:47|64738.55
05:55:48|64738.55
05:55:49|64738.55
05:55:50|64738.79
05:55:51|64738.79
05:55:52|64738.79
05:55:53|64738.78
05:55:54|64738.79
05:55:55|64738.79
05:55:56|64720.
05:55:57|64720.
05:55:58|64720.
05:56:00|64718.44
05:56:01|64716.01
05:56:03|64716.02
05:56:04|64710.01
05:56:05|64710.01
05:56:07|64710.
05:56:07|64710.
05:56:08|64710.01
05:56:10|64709.96
05:56:12|64709.97
05:56:12|64709.97
05:56:13|64709.97
05:56:14|64709.97
05:56:15|64706.63
05:56:16|64706.63
05:56:17|64706.62
05:56:19|64706.62
05:56:19|64708.7
05:56:20|64708.7
05:56:21|64708.7
05:56:22|64708.7
05:56:23|64708.7
05:56:24|64708.7
05:56:25|64708.7
05:56:26|64708.7
05:56:28|64703.34
05:56:29|64708.51
05:56:30|64708.51
05:56:31|64708.51
05:56:32|64708.51
05:56:33|64708.51
05:56:34|64708.51
05:56:35|64704.01
05:56:36|64704.01
05:56:37|64704.01
05:56:38|64704.
05:56:38|64715.99
05:56:40|64716.
05:56:41|64718.28
05:56:42|64726.26
05:56:43|64726.51
05:56:44|64727.95
05:56:44|64727.95
05:56:46|64727.95
05:56:46|64727.95
05:56:47|64727.95
05:56:49|64727.95
05:56:49|64727.95
05:56:50|64726.51
05:56:51|64723.21
05:56:53|64719.98
05:56:53|64719.98
05:56:55|64722.31
05:56:56|64722.31
05:56:57|64722.31
05:56:58|64722.31
05:56:59|64726.5
05:57:00|64723.26
05:57:01|64723.26
05:57:02|64720.07
05:57:03|64719.96
05:57:04|64720.02
05:57:06|64720.02
05:57:07|64720.05
05:57:08|64720.05
05:57:09|64720.05
05:57:10|64720.05
05:57:11|64720.04
05:57:12|64720.04
05:57:14|64720.05
05:57:16|64720.04
05:57:16|64720.04
05:57:17|64720.05
05:57:18|64720.05
05:57:19|64720.05
05:57:20|64720.05
05:57:21|64720.05
05:57:22|64720.04
05:57:23|64720.04
05:57:24|64720.05
05:57:25|64720.05
05:57:26|64720.05
05:57:27|64720.05
05:57:29|64720.04
05:57:29|64717.57
05:57:30|64717.57
05:57:31|64715.93
05:57:32|64715.42
05:57:33|64711.
05:57:35|64711.
05:57:35|64711.01
05:57:36|64711.01
05:57:38|64711.01
05:57:38|64711.
05:57:39|64706.08
05:57:40|64706.31
05:57:41|64706.31
05:57:42|64706.31
05:57:43|64706.31
05:57:44|64706.31
05:57:45|64706.31
05:57:46|64706.31
05:57:47|64709.31
05:57:48|64709.31
05:57:49|64709.3
05:57:50|64709.31
05:57:51|64712.18
05:57:52|64713.54
05:57:53|64713.5
05:57:54|64713.49
05:57:55|64713.49
05:57:56|64711.62
05:57:57|64711.62
05:57:59|64711.63
05:57:59|64711.63
05:58:00|64711.63
05:58:02|64711.62
05:58:03|64711.63
05:58:05|64711.63
05:58:06|64713.47
05:58:07|64713.48
05:58:09|64711.63
05:58:10|64716.1
05:58:11|64718.71
05:58:11|64718.71
05:58:13|64718.72
05:58:14|64718.71
05:58:15|64718.71
05:58:16|64718.71
05:58:17|64718.72
05:58:18|64718.72
05:58:19|64718.72
05:58:21|64718.71
05:58:22|64717.
05:58:23|64717.
05:58:25|64717.
05:58:25|64717.01
05:58:26|64717.01
05:58:27|64717.01
05:58:28|64717.01
05:58:29|64717.01
05:58:30|64717.01
05:58:31|64717.01
05:58:32|64717.01
05:58:33|64718.73
05:58:34|64718.73
05:58:35|64718.72
05:58:36|64718.72
05:58:37|64718.72
05:58:38|64718.72
05:58:39|64718.72
05:58:40|64718.72
05:58:41|64718.73
05:58:42|64700.01
05:58:43|64712.82
05:58:44|64712.81
05:58:45|64712.82
05:58:46|64712.82
05:58:47|64712.81
05:58:48|64712.81
05:58:49|64712.81
05:58:50|64712.82
05:58:51|64709.07
05:58:52|64709.07
05:58:54|64712.56
05:58:54|64712.55
05:58:55|64712.55
05:58:56|64712.56
05:58:57|64712.56
05:58:58|64712.55
05:58:59|64712.55
05:59:00|64712.55
05:59:01|64712.55
05:59:03|64700.
05:59:05|64700.
05:59:06|64699.96
05:59:08|64694.05
05:59:09|64694.04
05:59:10|64693.96
05:59:11|64693.96
05:59:12|64693.96
05:59:13|64693.91
05:59:14|64687.71
05:59:15|64687.71
05:59:16|64687.72
05:59:17|64687.71
05:59:18|64687.71
05:59:19|64687.71
05:59:20|64687.72
05:59:21|64687.71
05:59:22|64687.72
05:59:23|64687.72
05:59:24|64687.72
05:59:25|64687.71
05:59:26|64687.72
05:59:27|64687.72
05:59:28|64686.25
05:59:29|64699.3
05:59:30|64699.3
05:59:32|64703.24
05:59:33|64703.24
05:59:33|64703.24
05:59:35|64703.24
05:59:35|64703.24
05:59:36|64703.24
05:59:37|64703.24
05:59:39|64703.23
05:59:40|64703.23
05:59:40|64699.99
05:59:42|64699.99
05:59:43|64693.74
05:59:43|64691.03
05:59:45|64691.03
05:59:45|64691.03
05:59:46|64691.09
05:59:48|64693.66
05:59:48|64693.66
05:59:50|64696.
05:59:51|64695.99
05:59:52|64696.
05:59:53|64696.
05:59:53|64696.
05:59:54|64693.68
05:59:55|64693.68
05:59:57|64695.53
05:59:58|64695.53
05:59:59|64695.99
05:59:59|64697.59
06:00:01|64697.59
06:00:02|64697.61
06:00:02|64697.59
06:00:03|64693.66
06:00:05|64693.65
06:00:06|64691.13
06:00:08|64693.84
06:00:09|64693.84
06:00:09|64691.03
06:00:11|64691.02
06:00:12|64684.17
06:00:13|64672.73
06:00:14|64672.74
06:00:15|64672.74
06:00:16|64672.73
06:00:18|64670.02
06:00:18|64670.01
06:00:19|64662.85
06:00:20|64664.59
06:00:21|64659.35
06:00:22|64657.78
06:00:23|64657.78
06:00:24|64656.67
06:00:25|64656.69
06:00:26|64656.68
06:00:27|64656.68
06:00:28|64656.68
06:00:29|64656.69
06:00:30|64680.62
06:00:31|64686.41
06:00:32|64686.41
06:00:33|64699.16
06:00:34|64696.41
06:00:35|64696.41
06:00:36|64697.66
06:00:37|64697.95
06:00:38|64697.66
06:00:39|64697.66
06:00:40|64697.65
06:00:41|64694.24
06:00:42|64694.23
06:00:43|64694.23
06:00:44|64697.62
06:00:45|64697.63
06:00:46|64697.63
06:00:47|64697.63
06:00:48|64697.63
06:00:49|64697.63
06:00:50|64697.66
06:00:51|64698.28
06:00:52|64698.28
06:00:54|64697.65
06:00:55|64697.65
06:00:55|64695.02
06:00:56|64695.01
06:00:57|64695.02
06:00:58|64695.02
06:00:59|64695.02
06:01:00|64695.01
06:01:02|64695.02
06:01:02|64688.64
06:01:03|64688.64
06:01:05|64688.64
06:01:07|64671.54
06:01:07|64671.54
06:01:10|64650.66
06:01:11|64642.74
06:01:12|64652.07
06:01:13|64652.07
06:01:14|64652.08
06:01:15|64652.08
06:01:16|64652.07
06:01:16|64652.07
06:01:19|64648.01
06:01:19|64648.01
06:01:20|64648.
06:01:21|64643.05
06:01:22|64646.36
06:01:23|64646.33
06:01:24|64646.32
06:01:25|64643.21
06:01:26|64644.4
06:01:28|64644.4
06:01:29|64644.37
06:01:30|64644.37
06:01:31|64656.
06:01:32|64656.
06:01:33|64656.
06:01:34|64656.
06:01:35|64655.99
06:01:36|64656.
06:01:37|64656.
06:01:38|64656.
06:01:39|64656.
06:01:40|64656.
06:01:41|64656.
06:01:42|64656.
06:01:43|64656.
06:01:44|64655.99
06:01:45|64655.99
06:01:46|64661.76
06:01:47|64668.91
06:01:48|64668.91
06:01:49|64668.9
06:01:50|64668.9
06:01:51|64671.99
06:01:52|64675.1
06:01:53|64675.1
06:01:54|64675.11
06:01:55|64675.1
06:01:56|64675.1
06:01:57|64675.11
06:01:58|64675.11
06:01:59|64675.1
06:02:00|64675.1
06:02:01|64675.11
06:02:02|64675.11
06:02:03|64675.1
06:02:04|64675.1
06:02:05|64675.1
06:02:07|64675.1
06:02:08|64679.99
06:02:10|64679.99
06:02:12|64680.02
06:02:12|64680.01
06:02:13|64680.01
06:02:14|64680.01
06:02:16|64680.01
06:02:16|64680.
06:02:18|64680.
06:02:19|64680.
06:02:20|64680.01
06:02:20|64683.18
06:02:22|64683.17
06:02:22|64676.36
06:02:24|64678.74
06:02:25|64678.74
06:02:26|64676.38
06:02:27|64676.38
06:02:27|64678.34
06:02:28|64678.34
06:02:30|64678.31
06:02:32|64661.78
06:02:32|64661.78
06:02:33|64661.77
06:02:34|64661.78
06:02:35|64661.77
06:02:36|64661.78
06:02:37|64666.94
06:02:38|64666.93
06:02:39|64683.24
06:02:41|64683.24
06:02:41|64683.31
06:02:42|64683.31
06:02:43|64683.31
06:02:44|64683.31
06:02:45|64683.31
06:02:46|64683.31
06:02:47|64683.31
06:02:48|64682.43
06:02:49|64681.94
06:02:50|64681.6
06:02:51|64681.6
06:02:52|64681.6
06:02:53|64680.81
06:02:54|64680.81
06:02:55|64680.81
06:02:56|64680.81
06:02:57|64680.81
06:02:58|64678.74
06:02:59|64678.74
06:03:00|64678.74
06:03:01|64678.73
06:03:02|64678.74
06:03:03|64682.96
06:03:04|64729.64
06:03:05|64746.83
06:03:07|64753.24
06:03:08|64748.14
06:03:10|64748.14
06:03:11|64748.15
06:03:12|64751.99
06:03:13|64751.99
06:03:14|64751.99
06:03:15|64751.99
06:03:16|64751.99
06:03:17|64762.94
06:03:18|64778.88
06:03:19|64778.88
06:03:20|64768.29
06:03:21|64771.95
06:03:22|64771.95
06:03:23|64771.96
06:03:24|64771.95
06:03:25|64771.91
06:03:26|64771.91
06:03:27|64771.91
06:03:28|64769.1
06:03:29|64769.11
06:03:30|64769.1
06:03:31|64769.21
06:03:32|64769.82
06:03:33|64769.83
06:03:34|64769.83
06:03:35|64769.39
06:03:36|64753.24
06:03:37|64750.18
06:03:38|64741.43
06:03:39|64741.43
06:03:40|64741.43
06:03:41|64741.43
06:03:42|64741.43
06:03:43|64737.5
06:03:44|64737.5
06:03:45|64737.5
06:03:47|64739.8
06:03:47|64739.8
06:03:49|64741.42
06:03:50|64741.43
06:03:50|64741.42
06:03:52|64741.42
06:03:53|64732.14
06:03:54|64734.14
06:03:54|64734.14
06:03:55|64734.13
06:03:56|64714.07
06:03:58|64714.06
06:03:59|64714.02
06:04:00|64714.02
06:04:00|64714.02
06:04:01|64714.03
06:04:03|64714.02
06:04:03|64714.02
06:04:05|64714.02
06:04:05|64710.
06:04:06|64703.21
06:04:08|64692.84
06:04:10|64692.85
06:04:11|64692.85
06:04:12|64701.63
06:04:13|64701.63
06:04:14|64701.62
06:04:15|64700.19
06:04:16|64700.19
06:04:17|64700.19
06:04:18|64700.18
06:04:19|64700.18
06:04:20|64700.19
06:04:21|64700.19
06:04:22|64700.19
06:04:23|64701.77
06:04:24|64702.46
06:04:25|64699.2
06:04:26|64699.2
06:04:27|64699.2
06:04:28|64696.
06:04:29|64695.09
06:04:30|64681.29
06:04:31|64680.02
06:04:32|64680.09
06:04:33|64680.09
06:04:34|64680.15
06:04:35|64680.15
06:04:37|64680.14
06:04:37|64680.14
06:04:38|64680.14
06:04:39|64680.14
06:04:40|64680.14
06:04:42|64680.14
06:04:42|64680.14
06:04:44|64675.03
06:04:44|64675.02
06:04:45|64675.03
06:04:46|64675.03
06:04:48|64675.04
06:04:49|64675.04
06:04:50|64675.04
06:04:51|64675.04
06:04:52|64675.04
06:04:53|64675.04
06:04:54|64675.04
06:04:55|64675.04
06:04:56|64675.04
06:04:57|64675.04
06:04:58|64675.04
06:04:59|64675.04
06:05:00|64676.63
06:05:01|64676.63
06:05:02|64679.89
06:05:03|64679.89
06:05:04|64676.65
06:05:05|64676.66
06:05:06|64676.66
06:05:08|64676.65
06:05:09|64676.65
06:05:11|64676.66
06:05:12|64676.65
06:05:13|64669.06
06:05:13|64669.06
06:05:14|64669.07
06:05:16|64669.07
06:05:17|64669.07
06:05:18|64675.26
06:05:19|64673.21
06:05:19|64670.
06:05:21|64670.25
06:05:22|64670.25
06:05:23|64670.25
06:05:24|64675.38
06:05:25|64675.38
06:05:26|64675.26
06:05:27|64672.32
06:05:28|64672.32
06:05:29|64689.99
06:05:30|64690.01
06:05:31|64690.
06:05:32|64686.74
06:05:33|64686.75
06:05:34|64686.76
06:05:35|64686.76
06:05:36|64666.36
06:05:37|64666.36
06:05:38|64666.36
06:05:39|64666.36
06:05:40|64666.35
06:05:41|64668.78
06:05:42|64668.78
06:05:43|64668.78
06:05:44|64668.78
06:05:45|64668.78
06:05:46|64668.78
06:05:47|64668.78
06:05:48|64668.79
06:05:49|64645.61
06:05:50|64636.26
06:05:51|64635.36
06:05:52|64632.52
06:05:53|64630.
06:05:54|64622.25
06:05:55|64600.01
06:05:56|64597.14
06:05:57|64590.63
06:05:58|64597.81
06:05:59|64597.79
06:06:00|64586.29
06:06:01|64593.86
06:06:02|64563.8
06:06:03|64587.3
06:06:04|64587.28
06:06:05|64584.88
06:06:06|64584.88
06:06:07|64587.27
06:06:08|64587.27
06:06:10|64588.01
06:06:11|64588.01
06:06:12|64588.01
06:06:13|64591.2
06:06:14|64606.23
06:06:15|64609.06
06:06:16|64610.
06:06:17|64605.82
06:06:18|64609.05
06:06:19|64609.05
06:06:20|64609.05
06:06:22|64609.05
06:06:22|64609.05
06:06:23|64609.05
06:06:25|64619.25
06:06:26|64619.25
06:06:28|64615.68
06:06:28|64615.68
06:06:29|64615.68
06:06:30|64615.68
06:06:31|64615.68
06:06:32|64615.68
06:06:34|64619.99
06:06:35|64620.
06:06:36|64624.
06:06:37|64652.13
06:06:38|64652.12
06:06:39|64652.12
06:06:40|64652.12
06:06:40|64652.12
06:06:42|64652.12
06:06:43|64652.13
06:06:44|64652.13
06:06:45|64652.13
06:06:46|64652.13
06:06:47|64652.13
06:06:47|64655.02
06:06:48|64655.02
06:06:49|64654.98
06:06:51|64654.98
06:06:51|64654.98
06:06:53|64652.56
06:06:53|64652.56
06:06:54|64652.55
06:06:56|64643.59
06:06:57|64641.29
06:06:58|64641.29
06:06:59|64641.25
06:07:00|64643.59
06:07:01|64648.66
06:07:02|64648.65
06:07:02|64648.65
06:07:04|64648.66
06:07:05|64648.66
06:07:06|64648.66
06:07:07|64648.66
06:07:07|64648.66
06:07:09|64648.66
06:07:10|64654.45
06:07:10|64654.45
06:07:13|64654.46
06:07:14|64654.46
06:07:15|64654.47
06:07:17|64654.47
06:07:17|64654.46
06:07:18|64654.47
06:07:19|64657.02
06:07:21|64669.98
06:07:22|64669.98
06:07:23|64669.98
06:07:24|64669.99
06:07:25|64669.99
06:07:26|64669.99
06:07:27|64669.99
06:07:28|64669.99
06:07:29|64669.99
06:07:30|64669.94
06:07:31|64654.67
06:07:32|64654.68
06:07:33|64654.68
06:07:34|64657.12
06:07:35|64657.12
06:07:36|64657.12
06:07:37|64657.13
06:07:38|64657.13
06:07:39|64657.13
06:07:40|64657.13
06:07:41|64657.13
06:07:42|64663.03
06:07:43|64663.03
06:07:44|64663.03
06:07:45|64663.03
06:07:46|64663.03
06:07:47|64663.03
06:07:48|64663.03
06:07:49|64664.
06:07:50|64664.01
06:07:51|64664.01
06:07:52|64664.
06:07:53|64671.99
06:07:54|64675.27
06:07:55|64678.98
06:07:56|64678.98
06:07:57|64678.99
06:07:58|64678.98
06:07:59|64678.99
06:08:00|64678.99
06:08:01|64678.99
06:08:02|64678.99
06:08:03|64678.98
06:08:04|64678.98
06:08:05|64678.98
06:08:06|64678.98
06:08:07|64667.55
06:08:08|64664.
06:08:09|64664.
06:08:10|64664.
06:08:11|64664.
06:08:13|64664.
06:08:14|64664.
06:08:15|64664.
06:08:17|64664.
06:08:17|64664.01
06:08:18|64664.
06:08:20|64664.01
06:08:21|64662.57
06:08:22|64662.58
06:08:23|64662.58
06:08:24|64662.58
06:08:26|64662.57
06:08:26|64662.88
06:08:28|64666.34
06:08:28|64666.33
06:08:29|64666.33
06:08:30|64666.33
06:08:32|64666.33
06:08:32|64666.29
06:08:33|64662.99
06:08:34|64662.99
06:08:35|64662.99
06:08:36|64662.99
06:08:37|64663.
06:08:38|64668.23
06:08:39|64672.
06:08:40|64672.97
06:08:41|64672.97
06:08:42|64672.1
06:08:43|64672.09
06:08:44|64672.09
06:08:45|64672.09
06:08:46|64672.1
06:08:47|64672.09
06:08:48|64672.1
06:08:49|64672.1
06:08:50|64672.1
06:08:51|64672.09
06:08:52|64672.1
06:08:53|64672.96
06:08:54|64672.98
06:08:55|64672.98
06:08:56|64677.08
06:08:57|64673.84
06:08:58|64673.84
06:09:00|64675.93
06:09:00|64675.93
06:09:01|64675.93
06:09:02|64667.29
06:09:03|64659.68
06:09:04|64659.71
06:09:05|64659.71
06:09:06|64659.71
06:09:07|64660.48
06:09:08|64660.48
06:09:09|64660.49
06:09:10|64662.08
06:09:11|64662.08
06:09:12|64662.09
06:09:14|64662.08
06:09:14|64662.09
06:09:16|64662.09
06:09:17|64662.08
06:09:18|64662.08
06:09:19|64662.08
06:09:20|64662.09
06:09:21|64662.09
06:09:22|64662.09
06:09:23|64662.1
06:09:24|64669.18
06:09:25|64669.19
06:09:26|64669.19
06:09:27|64674.8
06:09:29|64669.95
06:09:29|64669.96
06:09:30|64669.96
06:09:32|64669.96
06:09:33|64669.96
06:09:35|64677.23
06:09:35|64677.23
06:09:37|64677.23
06:09:38|64670.04
06:09:38|64670.04
06:09:39|64678.98
06:09:40|64678.99
06:09:41|64684.22
06:09:42|64684.23
06:09:43|64684.22
06:09:44|64684.23
06:09:45|64684.24
06:09:46|64685.45
06:09:47|64694.28
06:09:48|64694.28
06:09:49|64694.28
06:09:50|64694.28
06:09:51|64694.28
06:09:52|64694.28
06:09:53|64694.28
06:09:54|64694.28
06:09:55|64694.28
06:09:56|64694.28
06:09:57|64694.29
06:09:58|64702.12
06:09:59|64702.13
06:10:00|64702.14
06:10:01|64708.68
06:10:02|64708.69
06:10:03|64708.69
06:10:04|64715.15
06:10:05|64715.16
06:10:06|64713.26
06:10:08|64713.24
06:10:08|64709.04
06:10:10|64696.02
06:10:11|64693.24
06:10:12|64691.58
06:10:13|64691.58
06:10:15|64691.57
06:10:16|64691.57
06:10:17|64688.59
06:10:18|64688.59
06:10:20|64678.84
06:10:21|64682.11
06:10:22|64686.99
06:10:23|64687.
06:10:24|64686.99
06:10:25|64686.99
06:10:26|64682.33
06:10:26|64682.33
06:10:28|64682.34
06:10:29|64682.34
06:10:30|64682.33
06:10:31|64682.34
06:10:32|64682.34
06:10:33|64682.33
06:10:34|64682.33
06:10:35|64682.33
06:10:36|64682.33
06:10:37|64682.33
06:10:38|64682.33
06:10:38|64682.33
06:10:40|64682.34
06:10:40|64682.34
06:10:42|64682.34
06:10:43|64682.37
06:10:45|64682.37
06:10:46|64682.37
06:10:46|64682.37
06:10:47|64682.37
06:10:48|64682.37
06:10:49|64682.38
06:10:50|64682.38
06:10:51|64682.38
06:10:52|64682.38
06:10:53|64682.37
06:10:54|64682.37
06:10:55|64682.37
06:10:56|64682.38
06:10:57|64680.
06:10:58|64678.77
06:10:59|64678.77
06:11:00|64678.77
06:11:01|64678.77
06:11:02|64678.77
06:11:03|64678.77
06:11:04|64678.77
06:11:05|64678.77
06:11:06|64678.77
06:11:07|64678.78
06:11:08|64678.78
06:11:09|64678.78
06:11:10|64678.78
06:11:11|64678.78
06:11:12|64678.78
06:11:13|64678.78
06:11:15|64678.77
06:11:16|64678.77
06:11:17|64675.23
06:11:19|64675.23
06:11:20|64675.15
06:11:21|64675.15
06:11:22|64675.15
06:11:23|64675.15
06:11:24|64675.15
06:11:25|64675.15
06:11:26|64675.16
06:11:28|64675.15
06:11:29|64675.15
06:11:29|64675.15
06:11:30|64675.15
06:11:31|64675.16
06:11:32|64674.4
06:11:33|64670.01
06:11:34|64664.
06:11:35|64664.
06:11:36|64662.09
06:11:37|64660.01
06:11:38|64660.01
06:11:40|64660.02
06:11:40|64660.02
06:11:41|64660.01
06:11:43|64660.01
06:11:43|64660.
06:11:44|64656.62
06:11:45|64656.62
06:11:46|64656.62
06:11:47|64656.62
06:11:48|64656.63
06:11:49|64656.63
06:11:50|64656.63
06:11:51|64656.62
06:11:52|64656.63
06:11:53|64656.62
06:11:54|64656.62
06:11:55|64656.62
06:11:56|64656.62
06:11:57|64656.62
06:11:59|64656.62
06:11:59|64656.63
06:12:01|64656.62
06:12:02|64656.
06:12:03|64652.
06:12:04|64652.
06:12:06|64650.04
06:12:06|64650.04
06:12:08|64650.04
06:12:08|64650.01
06:12:09|64650.01
06:12:10|64650.01
06:12:11|64651.29
06:12:13|64651.28
06:12:13|64651.29
06:12:14|64650.01
06:12:16|64650.01
06:12:17|64650.01
06:12:19|64650.01
06:12:19|64650.01
06:12:21|64650.01
06:12:22|64650.01
06:12:23|64651.26
06:12:24|64663.01
06:12:25|64663.01
06:12:25|64662.03
06:12:27|64662.
06:12:28|64661.99
06:12:29|64661.99
06:12:30|64658.87
06:12:31|64658.87
06:12:31|64658.88
06:12:33|64658.87
06:12:33|64658.88
06:12:35|64658.87
06:12:36|64658.87
06:12:37|64658.88
06:12:37|64658.87
06:12:39|64658.87
06:12:40|64658.87
06:12:41|64658.87
06:12:41|64656.51
06:12:43|64656.51
06:12:44|64656.45
06:12:44|64656.45
06:12:45|64656.45
06:12:47|64656.46
06:12:47|64656.46
06:12:49|64653.16
06:12:49|64653.16
06:12:51|64653.16
06:12:52|64653.16
06:12:52|64653.16
06:12:54|64656.39
06:12:54|64656.39
06:12:55|64650.03
06:12:56|64650.03
06:12:58|64650.03
06:12:59|64650.03
06:12:59|64650.02
06:13:01|64650.02
06:13:02|64650.03
06:13:03|64650.03
06:13:03|64650.02
06:13:05|64650.02
06:13:06|64650.02
06:13:07|64650.03
06:13:08|64650.03
06:13:09|64650.02
06:13:10|64650.02
06:13:11|64650.02
06:13:12|64650.02
06:13:13|64650.03
06:13:14|64650.02
06:13:15|64650.03
06:13:16|64650.03
06:13:18|64650.03
06:13:20|64650.02
06:13:20|64650.03
06:13:22|64650.03
06:13:23|64650.02
06:13:24|64650.02
06:13:25|64650.02
06:13:27|64652.87
06:13:27|64656.36
06:13:29|64656.36
06:13:31|64651.27
06:13:32|64653.63
06:13:33|64653.63
06:13:34|64653.58
06:13:35|64653.58
06:13:36|64653.58
06:13:37|64653.58
06:13:39|64653.58
06:13:39|64650.
06:13:41|64650.
06:13:43|64650.
06:13:43|64650.
06:13:44|64650.
06:13:45|64650.
06:13:46|64650.01
06:13:47|64650.
06:13:48|64650.01
06:13:49|64650.01
06:13:50|64644.77
06:13:52|64644.77
06:13:53|64646.95
06:13:53|64645.27
06:13:55|64640.
06:13:56|64633.58
06:13:57|64633.58
06:13:57|64636.15
06:13:59|64636.15
06:14:00|64636.15
06:14:01|64636.14
06:14:02|64636.75
06:14:03|64636.81
06:14:04|64636.8
06:14:05|64636.8
06:14:06|64633.6
06:14:07|64633.6
06:14:08|64633.67
06:14:09|64633.67
06:14:10|64633.67
06:14:11|64635.75
06:14:12|64635.75
06:14:13|64635.76
06:14:14|64635.76
06:14:15|64633.7
06:14:16|64633.77
06:14:18|64633.78
06:14:19|64636.79
06:14:20|64636.78
06:14:21|64636.79
06:14:22|64659.99
06:14:24|64659.99
06:14:24|64659.94
06:14:25|64648.05
06:14:27|64648.
06:14:28|64640.54
06:14:29|64640.54
06:14:30|64640.54
06:14:31|64640.54
06:14:32|64640.01
06:14:33|64640.01
06:14:34|64640.01
06:14:35|64628.41
06:14:36|64620.03
06:14:37|64610.
06:14:38|64612.4
06:14:39|64621.49
06:14:40|64621.49
06:14:41|64622.65
06:14:42|64622.65
06:14:43|64622.65
06:14:44|64622.65
06:14:45|64623.99
06:14:46|64624.
06:14:47|64624.
06:14:48|64624.
06:14:49|64623.99
06:14:50|64623.99
06:14:51|64627.28
06:14:52|64627.28
06:14:53|64629.31
06:14:54|64625.74
06:14:55|64625.74
06:14:56|64619.26
06:14:57|64619.26
06:14:58|64622.5
06:14:59|64622.5
06:15:00|64622.5
06:15:01|64623.38
06:15:02|64626.89
06:15:03|64626.89
06:15:04|64626.89
06:15:05|64626.88
06:15:07|64626.88
06:15:08|64626.88
06:15:08|64626.88
06:15:10|64602.76
06:15:11|64604.42
06:15:11|64614.27
06:15:12|64623.63
06:15:13|64623.63
06:15:15|64623.36
06:15:15|64623.36
06:15:17|64623.36
06:15:19|64623.36
06:15:19|64624.
06:15:21|64623.99
06:15:22|64625.68
06:15:24|64623.37
06:15:25|64623.36
06:15:26|64623.36
06:15:27|64616.
06:15:29|64612.74
06:15:30|64602.02
06:15:30|64600.01
06:15:32|64597.11
06:15:33|64597.1
06:15:34|64595.97
06:15:34|64595.97
06:15:36|64595.97
06:15:36|64595.97
06:15:38|64595.97
06:15:39|64595.98
06:15:40|64576.57
06:15:41|64572.81
06:15:42|64572.82
06:15:43|64572.82
06:15:44|64572.82
06:15:46|64572.82
06:15:47|64583.8
06:15:48|64605.09
06:15:49|64605.09
06:15:50|64605.1
06:15:51|64605.1
06:15:52|64605.1
06:15:53|64605.1
06:15:54|64605.09
06:15:55|64605.1
06:15:56|64612.75
06:15:57|64619.99
06:15:58|64629.99
06:15:59|64640.08
06:16:00|64640.08
06:16:00|64650.
06:16:02|64650.
06:16:02|64667.27
06:16:04|64656.
06:16:05|64656.48
06:16:06|64656.49
06:16:07|64656.48
06:16:08|64656.48
06:16:08|64656.48
06:16:10|64651.69
06:16:11|64651.7
06:16:12|64651.68
06:16:13|64651.68
06:16:14|64651.69
06:16:15|64651.68
06:16:16|64651.68
06:16:17|64651.69
06:16:18|64651.69
06:16:20|64651.69
06:16:21|64651.69
06:16:22|64654.62
06:16:24|64654.61
06:16:25|64654.62
06:16:26|64654.62
06:16:28|64654.62
06:16:28|64654.61
06:16:30|64634.38
06:16:31|64631.47
06:16:32|64631.47
06:16:33|64631.47
06:16:34|64631.47
06:16:36|64631.47
06:16:37|64631.46
06:16:38|64617.85
06:16:40|64625.24
06:16:40|64625.24
06:16:41|64625.24
06:16:42|64624.41
06:16:43|64624.41
06:16:44|64625.24
06:16:45|64625.24
06:16:46|64625.24
06:16:47|64625.24
06:16:48|64625.24
06:16:49|64625.24
06:16:50|64631.47
06:16:51|64631.47
06:16:52|64633.56
06:16:53|64633.51
06:16:54|64631.44
06:16:55|64633.5
06:16:56|64633.5
06:16:57|64633.5
06:16:58|64635.69
06:16:59|64640.49
06:17:00|64650.
06:17:02|64659.23
06:17:03|64655.68
06:17:04|64655.69
06:17:05|64655.68
06:17:06|64651.73
06:17:07|64651.73
06:17:08|64651.73
06:17:09|64652.46
06:17:10|64652.45
06:17:11|64652.46
06:17:12|64652.46
06:17:13|64652.46
06:17:15|64648.51
06:17:15|64648.51
06:17:16|64648.51
06:17:17|64648.51
06:17:18|64648.51
06:17:20|64648.51
06:17:22|64640.21
06:17:23|64636.76
06:17:25|64637.86
06:17:26|64637.78
06:17:27|64637.78
06:17:28|64637.78
06:17:28|64633.47
06:17:30|64633.48
06:17:31|64633.48
06:17:32|64625.75
06:17:32|64625.75
06:17:34|64628.12
06:17:35|64628.13
06:17:36|64628.13
06:17:37|64628.13
06:17:38|64628.12
06:17:39|64628.13
06:17:40|64628.13
06:17:41|64628.13
06:17:42|64628.13
06:17:43|64628.13
06:17:44|64628.13
06:17:45|64628.12
06:17:46|64627.98
06:17:47|64627.98
06:17:48|64627.98
06:17:49|64620.02
06:17:50|64620.02
06:17:51|64627.98
06:17:52|64627.98
06:17:53|64627.98
06:17:54|64624.93
06:17:55|64622.73
06:17:56|64622.73
06:17:57|64622.73
06:17:58|64622.73
06:17:59|64620.04
06:18:00|64620.04
06:18:01|64620.04
06:18:02|64620.04
06:18:03|64620.04
06:18:04|64620.04
06:18:05|64620.04
06:18:07|64622.73
06:18:07|64622.72
06:18:09|64620.76
06:18:09|64622.73
06:18:10|64622.73
06:18:11|64626.7
06:18:13|64626.15
06:18:13|64624.78
06:18:15|64621.4
06:18:15|64621.4
06:18:16|64621.4
06:18:18|64621.4
06:18:18|64621.4
06:18:20|64621.4
06:18:22|64621.4
06:18:22|64624.25
06:18:24|64637.66
06:18:25|64637.67
06:18:26|64637.67
06:18:28|64640.
06:18:28|64640.
06:18:29|64639.99
06:18:31|64639.99
06:18:32|64639.99
06:18:32|64639.91
06:18:33|64639.91
06:18:34|64639.94
06:18:35|64639.94
06:18:36|64639.94
06:18:38|64639.94
06:18:39|64639.94
06:18:40|64642.67
06:18:41|64640.26
06:18:42|64640.26
06:18:43|64640.25
06:18:44|64640.26
06:18:45|64640.26
06:18:46|64640.26
06:18:47|64640.26
06:18:48|64640.26
06:18:49|64640.26
06:18:50|64640.26
06:18:51|64640.26
06:18:52|64640.26
06:18:53|64640.26
06:18:54|64640.26
06:18:55|64640.26
06:18:56|64640.27
06:18:57|64640.26
06:18:58|64640.27
06:18:59|64640.27
06:19:00|64640.27
06:19:01|64640.27
06:19:02|64640.27
06:19:03|64640.26
06:19:04|64640.27
06:19:05|64640.27
06:19:06|64647.99
06:19:07|64648.
06:19:08|64648.
06:19:10|64648.
06:19:11|64648.
06:19:12|64662.14
06:19:12|64662.14
06:19:13|64662.14
06:19:15|64668.99
06:19:16|64668.99
06:19:16|64668.99
06:19:18|64670.
06:19:19|64674.76
06:19:19|64674.77
06:19:21|64674.77
06:19:22|64674.77
06:19:24|64674.77
06:19:25|64675.06
06:19:27|64675.06
06:19:28|64675.05
06:19:29|64676.56
06:19:31|64680.
06:19:31|64680.
06:19:32|64679.99
06:19:33|64679.99
06:19:34|64679.99
06:19:35|64680.
06:19:36|64679.99
06:19:37|64680.
06:19:38|64679.99
06:19:39|64679.14
06:19:40|64679.14
06:19:41|64677.02
06:19:43|64677.02
06:19:43|64677.02
06:19:44|64675.85
06:19:45|64675.85
06:19:46|64675.85
06:19:48|64675.85
06:19:48|64675.85
06:19:49|64675.85
06:19:50|64675.84
06:19:51|64675.84
06:19:52|64659.29
06:19:53|64656.57
06:19:54|64651.92
06:19:55|64650.
06:19:56|64650.
06:19:57|64656.93
06:19:58|64669.8
06:19:59|64669.8
06:20:01|64675.83
06:20:02|64679.99
06:20:02|64679.99
06:20:03|64679.99
06:20:04|64686.98
06:20:05|64686.98
06:20:06|64686.99
06:20:07|64686.99
06:20:09|64686.98
06:20:10|64686.98
06:20:10|64686.98
06:20:11|64677.3
06:20:13|64675.84
06:20:14|64675.84
06:20:14|64662.
06:20:16|64661.99
06:20:16|64661.99
06:20:17|64661.99
06:20:18|64661.99
06:20:19|64662.
06:20:20|64662.
06:20:21|64662.
06:20:23|64664.02
06:20:25|64679.98
06:20:26|64684.28
06:20:26|64681.5
06:20:28|64683.27
06:20:29|64686.99
06:20:30|64686.99
06:20:31|64686.99
06:20:33|64686.99
06:20:33|64686.98
06:20:35|64686.99
06:20:36|64686.98
06:20:36|64686.99
06:20:38|64690.21
06:20:38|64690.21
06:20:40|64690.21
06:20:40|64693.44
06:20:41|64699.
06:20:43|64699.
06:20:43|64698.98
06:20:44|64690.28
06:20:46|64690.28
06:20:46|64690.3
06:20:48|64690.41
06:20:49|64686.45
06:20:50|64689.32
06:20:51|64687.17
06:20:52|64680.01
06:20:53|64680.01
06:20:54|64680.
06:20:55|64680.
06:20:56|64680.
06:20:57|64680.01
06:20:58|64680.01
06:20:59|64680.01
06:21:00|64680.01
06:21:01|64680.01
06:21:02|64680.01
06:21:04|64680.01
06:21:04|64680.
06:21:05|64660.13
06:21:08|64663.9
06:21:08|64663.9
06:21:09|64660.32
06:21:10|64660.32
06:21:11|64660.
06:21:12|64660.
06:21:13|64660.
06:21:14|64660.01
06:21:15|64660.
06:21:16|64657.12
06:21:18|64657.12
06:21:19|64657.12
06:21:20|64657.12
06:21:21|64657.13
06:21:22|64657.12
06:21:23|64657.12
06:21:25|64657.12
06:21:26|64657.12
06:21:28|64660.04
06:21:28|64660.04
06:21:30|64663.29
06:21:30|64663.29
06:21:31|64663.29
06:21:32|64660.28
06:21:33|64660.28
06:21:35|64660.28
06:21:36|64657.13
06:21:37|64663.29
06:21:37|64690.41
06:21:39|64690.41
06:21:40|64690.41
06:21:41|64690.41
06:21:41|64690.41
06:21:43|64727.71
06:21:43|64748.16
06:21:45|64751.29
06:21:45|64766.75
06:21:47|64770.
06:21:47|64785.09
06:21:48|64813.55
06:21:50|64811.07
06:21:50|64811.07
06:21:51|64814.58
06:21:53|64791.84
06:21:53|64791.84
06:21:55|64791.84
06:21:56|64794.15
06:21:56|64811.98
06:21:57|64805.6
06:21:58|64791.76
06:21:59|64790.83
06:22:01|64791.05
06:22:02|64791.9
06:22:03|64793.03
06:22:04|64793.03
06:22:05|64793.03
06:22:06|64793.03
06:22:06|64793.57
06:22:07|64796.26
06:22:08|64798.31
06:22:10|64795.1
06:22:10|64796.26
06:22:11|64790.62
06:22:13|64789.26
06:22:14|64780.1
06:22:15|64780.
06:22:15|64780.
06:22:17|64780.
06:22:18|64754.73
06:22:20|64741.17
06:22:20|64741.17
06:22:21|64740.
06:22:22|64740.01
06:22:24|64740.01
06:22:25|64766.27
06:22:26|64752.01
06:22:27|64752.01
06:22:29|64759.82
06:22:30|64752.
06:22:31|64741.16
06:22:33|64741.17
06:22:33|64741.17
06:22:35|64741.17
06:22:35|64741.17
06:22:36|64740.05
06:22:37|64740.05
06:22:39|64740.05
06:22:40|64740.04
06:22:41|64740.05
06:22:42|64740.05
06:22:43|64740.05
06:22:44|64740.05
06:22:45|64740.05
06:22:46|64740.05
06:22:47|64740.05
06:22:48|64740.04
06:22:49|64740.05
06:22:50|64740.05
06:22:52|64740.04
06:22:52|64740.04
06:22:54|64740.05
06:22:55|64740.06
06:22:56|64740.06
06:22:57|64740.06
06:22:58|64750.78
06:22:59|64750.78
06:23:00|64751.99
06:23:01|64745.71
06:23:03|64745.71
06:23:03|64745.71
06:23:05|64745.71
06:23:06|64745.71
06:23:08|64745.68
06:23:09|64756.78
06:23:11|64761.7
06:23:11|64757.27
06:23:12|64760.46
06:23:13|64760.46
06:23:14|64765.24
06:23:15|64765.25
06:23:16|64760.82
06:23:17|64760.82
06:23:19|64760.82
06:23:20|64760.82
06:23:21|64760.82
06:23:22|64760.82
06:23:22|64760.81
06:23:23|64764.91
06:23:24|64767.99
06:23:26|64767.99
06:23:28|64767.99
06:23:29|64767.99
06:23:30|64764.73
06:23:31|64764.73
06:23:32|64763.11
06:23:33|64764.73
06:23:34|64764.73
06:23:35|64764.72
06:23:36|64764.72
06:23:38|64763.18
06:23:39|64763.18
06:23:40|64766.72
06:23:41|64766.72
06:23:42|64766.72
06:23:43|64766.72
06:23:44|64767.98
06:23:45|64767.99
06:23:46|64767.98
06:23:47|64767.98
06:23:48|64767.98
06:23:49|64767.98
06:23:50|64767.98
06:23:51|64767.99
06:23:52|64767.99
06:23:53|64767.99
06:23:54|64767.99
06:23:55|64767.99
06:23:56|64767.99
06:23:57|64767.99
06:23:58|64767.98
06:23:59|64767.98
06:24:00|64767.98
06:24:01|64767.98
06:24:03|64767.98
06:24:04|64767.98
06:24:04|64767.98
06:24:05|64767.98
06:24:07|64764.63
06:24:08|64764.63
06:24:08|64764.86
06:24:10|64764.86
06:24:11|64764.87
06:24:12|64764.86
06:24:13|64766.7
06:24:14|64766.7
06:24:14|64766.69
06:24:15|64766.69
06:24:18|64766.69
06:24:18|64766.69
06:24:20|64766.69
06:24:21|64779.97
06:24:22|64779.97
06:24:23|64780.
06:24:24|64780.
06:24:25|64780.
06:24:26|64782.23
06:24:28|64782.23
06:24:29|64782.23
06:24:30|64786.38
06:24:31|64786.38
06:24:32|64786.38
06:24:33|64786.37
06:24:35|64786.38
06:24:35|64786.33
06:24:36|64770.
06:24:38|64770.01
06:24:39|64770.01
06:24:39|64770.01
06:24:41|64770.01
06:24:41|64770.01
06:24:42|64770.01
06:24:43|64770.01
06:24:45|64770.01
06:24:46|64770.01
06:24:48|64770.
06:24:48|64770.
06:24:49|64770.
06:24:51|64768.
06:24:52|64768.
06:24:53|64751.26
06:24:54|64751.26
06:24:55|64751.27
06:24:57|64751.25
06:24:58|64751.25
06:24:59|64751.25
06:25:00|64751.25
06:25:00|64750.01
06:25:02|64750.01
06:25:03|64750.01
06:25:04|64750.01
06:25:04|64750.
06:25:05|64750.03
06:25:07|64750.03
06:25:08|64750.02
06:25:08|64750.02
06:25:09|64750.02
06:25:11|64750.02
06:25:12|64750.02
06:25:13|64750.02
06:25:15|64750.02
06:25:16|64750.02
06:25:16|64750.02
06:25:17|64750.03
06:25:18|64750.03
06:25:19|64746.87
06:25:20|64746.87
06:25:21|64746.87
06:25:22|64746.87
06:25:23|64746.87
06:25:24|64746.86
06:25:25|64746.86
06:25:26|64746.86
06:25:28|64746.86
06:25:29|64746.86
06:25:30|64746.86
06:25:32|64746.86
06:25:33|64746.87
06:25:34|64746.87
06:25:35|64746.87
06:25:36|64754.48
06:25:38|64770.
06:25:38|64770.
06:25:40|64770.
06:25:41|64769.99
06:25:42|64769.99
06:25:43|64764.57
06:25:44|64760.04
06:25:45|64760.04
06:25:45|64760.
06:25:47|64756.9
06:25:47|64756.9
06:25:48|64756.9
06:25:50|64756.86
06:25:51|64756.87
06:25:51|64756.87
06:25:53|64759.54
06:25:53|64763.03
06:25:55|64763.03
06:25:55|64760.05
06:25:57|64760.05
06:25:57|64760.04
06:25:58|64760.04
06:25:59|64760.04
06:26:00|64760.04
06:26:01|64760.04
06:26:03|64760.02
06:26:03|64760.02
06:26:05|64760.02
06:26:06|64760.02
06:26:07|64759.99
06:26:07|64759.98
06:26:09|64759.98
06:26:09|64757.21
06:26:10|64757.21
06:26:11|64759.98
06:26:13|64757.58
06:26:14|64757.59
06:26:15|64757.59
06:26:16|64757.59
06:26:17|64757.59
06:26:18|64757.58
06:26:19|64757.58
06:26:20|64759.88
06:26:22|64755.02
06:26:23|64754.35
06:26:24|64752.
06:26:25|64752.
06:26:26|64759.86
06:26:27|64759.86
06:26:27|64763.27
06:26:30|64763.27
06:26:31|64767.99
06:26:32|64767.98
06:26:34|64767.99
06:26:36|64767.97
06:26:36|64767.97
06:26:37|64767.97
06:26:38|64767.97
06:26:39|64768.
06:26:40|64780.01
06:26:41|64782.22
06:26:42|64782.22
06:26:43|64782.22
06:26:45|64782.22
06:26:45|64783.99
06:26:46|64783.99
06:26:48|64783.99
06:26:49|64784.
06:26:49|64784.
06:26:51|64784.
06:26:52|64784.
06:26:52|64784.
06:26:54|64764.23
06:26:55|64764.23
06:26:56|64764.23
06:26:57|64764.23
06:26:58|64754.53
06:26:59|64754.53
06:27:00|64754.53
06:27:02|64773.54
06:27:02|64761.39
06:27:03|64761.39
06:27:04|64761.39
06:27:06|64761.39
06:27:07|64761.38
06:27:07|64761.39
06:27:08|64761.39
06:27:10|64761.39
06:27:10|64760.01
06:27:12|64760.01
06:27:13|64760.01
06:27:13|64760.01
06:27:14|64760.
06:27:16|64750.02
06:27:16|64750.02
06:27:17|64750.02
06:27:19|64750.02
06:27:20|64750.01
06:27:20|64750.01
06:27:22|64750.
06:27:23|64750.
06:27:23|64750.01
06:27:24|64750.01
06:27:26|64750.01
06:27:27|64750.01
06:27:28|64750.
06:27:28|64749.01
06:27:29|64749.01
06:27:31|64749.01
06:27:32|64749.
06:27:34|64749.
06:27:35|64749.
06:27:36|64749.
06:27:37|64749.
06:27:38|64749.01
06:27:39|64749.01
06:27:40|64749.01
06:27:41|64749.01
06:27:42|64749.01
06:27:43|64749.01
06:27:44|64749.
06:27:45|64749.
06:27:46|64749.
06:27:48|64749.
06:27:48|64749.
06:27:50|64749.
06:27:51|64749.
06:27:53|64749.
06:27:53|64749.
06:27:54|64749.
06:27:56|64749.
06:27:56|64749.
06:27:57|64749.01
06:27:58|64749.01
06:27:59|64749.01
06:28:00|64749.01
06:28:02|64749.
06:28:02|64749.
06:28:03|64749.76
06:28:04|64749.76
06:28:05|64749.76
06:28:06|64750.
06:28:07|64750.
06:28:08|64750.
06:28:09|64750.
06:28:10|64750.
06:28:11|64749.99
06:28:12|64749.
06:28:13|64749.
06:28:14|64747.51
06:28:15|64747.5
06:28:16|64747.5
06:28:17|64744.
06:28:18|64729.01
06:28:19|64728.
06:28:20|64728.
06:28:21|64725.05
06:28:22|64725.05
06:28:23|64725.05
06:28:25|64725.05
06:28:25|64725.05
06:28:26|64723.8
06:28:27|64723.81
06:28:29|64735.66
06:28:29|64735.66
06:28:30|64735.66
06:28:32|64735.66
06:28:33|64735.66
06:28:34|64735.66
06:28:36|64735.66
06:28:37|64735.66
06:28:37|64739.99
06:28:39|64739.99
06:28:40|64739.99
06:28:40|64739.99
06:28:42|64739.99
06:28:43|64740.
06:28:44|64739.99
06:28:45|64739.99
06:28:47|64740.
06:28:49|64751.17
06:28:49|64759.99
06:28:50|64767.85
06:28:51|64767.85
06:28:52|64765.58
06:28:53|64765.59
06:28:54|64765.58
06:28:55|64765.58
06:28:56|64765.58
06:28:57|64765.58
06:28:58|64764.66
06:29:00|64764.66
06:29:01|64764.66
06:29:02|64764.66
06:29:04|64764.67
06:29:05|64764.67
06:29:06|64764.67
06:29:07|64764.67
06:29:08|64764.67
06:29:09|64766.98
06:29:10|64766.98
06:29:11|64766.98
06:29:12|64766.97
06:29:14|64766.98
06:29:15|64774.54
06:29:16|64774.54
06:29:17|64771.78
06:29:18|64767.
06:29:19|64766.99
06:29:20|64766.99
06:29:21|64767.
06:29:22|64765.11
06:29:23|64765.11
06:29:24|64765.11
06:29:25|64765.11
06:29:26|64765.11
06:29:27|64749.
06:29:28|64745.02
06:29:29|64745.01
06:29:30|64745.01
06:29:32|64745.01
06:29:34|64745.02
06:29:35|64745.02
06:29:37|64745.01
06:29:38|64745.01
06:29:39|64745.01
06:29:39|64744.33
06:29:41|64744.32
06:29:42|64744.32
06:29:43|64744.32
06:29:44|64744.32
06:29:45|64744.32
06:29:46|64744.33
06:29:46|64744.33
06:29:48|64744.33
06:29:48|64744.32
06:29:50|64744.33
06:29:50|64744.33
06:29:52|64744.33
06:29:52|64744.33
06:29:55|64744.33
06:29:55|64744.33
06:29:56|64744.32
06:29:57|64744.32
06:29:58|64744.32
06:29:59|64744.33
06:30:00|64744.33
06:30:02|64744.33
06:30:02|64744.33
06:30:03|64744.33
06:30:04|64744.33
06:30:06|64744.32
06:30:07|64744.32
06:30:08|64744.33
06:30:09|64744.33
06:30:09|64744.33
06:30:11|64744.33
06:30:12|64744.33
06:30:13|64744.33
06:30:14|64752.21
06:30:14|64752.21
06:30:15|64752.21
06:30:17|64752.21
06:30:18|64752.21
06:30:19|64752.2
06:30:20|64752.2
06:30:21|64752.2
06:30:22|64752.2
06:30:22|64752.21
06:30:24|64752.2
06:30:25|64752.21
06:30:26|64752.21
06:30:27|64752.21
06:30:27|64752.21
06:30:29|64752.21
06:30:30|64752.2
06:30:30|64752.2
06:30:32|64752.2
06:30:34|64752.2
06:30:34|64735.2
06:30:35|64735.21
06:30:37|64735.21
06:30:38|64740.57
06:30:39|64738.8
06:30:40|64738.8
06:30:42|64738.8
06:30:43|64738.8
06:30:44|64738.8
06:30:45|64738.8
06:30:51|64751.21
06:30:51|64751.2
06:30:53|64751.2
06:30:54|64751.2
06:30:55|64751.2
06:30:55|64751.2
06:30:56|64751.21
06:30:58|64751.21
06:30:59|64751.21
06:30:59|64751.21
06:31:00|64747.98
06:31:02|64741.51
06:31:03|64741.51
06:31:05|64741.5
06:31:06|64738.8
06:31:07|64738.8
06:31:09|64738.8
06:31:09|64738.8
06:31:10|64741.51
06:31:11|64746.67
06:31:12|64742.32
06:31:13|64742.32
06:31:14|64742.32
06:31:15|64742.32
06:31:16|64746.24
06:31:17|64746.24
06:31:18|64746.24
06:31:19|64744.71
06:31:20|64744.71
06:31:21|64744.71
06:31:22|64744.71
06:31:23|64744.7
06:31:24|64744.71
06:31:25|64744.71
06:31:27|64744.7
06:31:28|64744.7
06:31:29|64744.7
06:31:29|64744.71
06:31:31|64744.7
06:31:32|64744.7
06:31:32|64744.7
06:31:35|64744.71
06:31:36|64746.23
06:31:36|64746.24
06:31:37|64746.24
06:31:38|64746.23
06:31:39|64746.23
06:31:41|64744.72
06:31:42|64745.91
06:31:43|64745.91
06:31:44|64745.91
06:31:46|64745.91
06:31:46|64745.91
06:31:48|64745.91
06:31:49|64745.91
06:31:50|64745.92
06:31:51|64745.92
06:31:52|64745.92
06:31:53|64745.92
06:31:54|64745.92
06:31:55|64745.92
06:31:56|64745.91
06:31:57|64745.92
06:31:58|64745.92
06:32:00|64745.92
06:32:01|64745.91
06:32:01|64745.91
06:32:02|64745.92
06:32:04|64745.92
06:32:05|64745.92
06:32:06|64745.93
06:32:07|64745.93
06:32:08|64745.93
06:32:09|64745.93
06:32:10|64745.93
06:32:11|64745.93
06:32:12|64745.92
06:32:13|64745.92
06:32:14|64745.92
06:32:15|64745.92
06:32:16|64745.91
06:32:18|64745.91
06:32:19|64745.91
06:32:19|64745.91
06:32:20|64745.91
06:32:22|64745.91
06:32:23|64745.91
06:32:24|64745.92
06:32:24|64745.92
06:32:26|64745.92
06:32:26|64745.92
06:32:29|64745.91
06:32:29|64745.92
06:32:30|64745.92
06:32:31|64745.9
06:32:32|64745.9
06:32:33|64745.86
06:32:35|64744.58
06:32:37|64744.57
06:32:38|64744.57
06:32:39|64744.57
06:32:39|64744.57
06:32:41|64744.58
06:32:43|64744.57
06:32:43|64744.58
06:32:45|64744.57
06:32:46|64744.58
06:32:47|64744.57
06:32:48|64744.57
06:32:49|64744.58
06:32:50|64744.58
06:32:51|64744.58
06:32:52|64744.58
06:32:53|64744.58
06:32:54|64744.57
06:32:55|64744.58
06:32:56|64744.58
06:32:57|64744.58
06:32:58|64744.58
06:32:59|64744.57
06:33:00|64744.57
06:33:01|64745.79
06:33:02|64745.79
06:33:03|64745.78
06:33:04|64744.58
06:33:05|64744.58
06:33:06|64742.56
06:33:07|64742.56
06:33:08|64742.56
06:33:09|64744.13
06:33:10|64745.89
06:33:11|64745.89
06:33:12|64745.9
06:33:13|64745.89
06:33:14|64745.89
06:33:15|64745.9
06:33:16|64745.9
06:33:17|64745.9
06:33:18|64745.9
06:33:19|64745.9
06:33:20|64745.9
06:33:21|64745.89
06:33:22|64745.89
06:33:23|64745.89
06:33:24|64745.9
06:33:25|64745.9
06:33:26|64745.9
06:33:27|64745.89
06:33:28|64745.89
06:33:29|64745.89
06:33:30|64745.89
06:33:31|64745.89
06:33:32|64752.21
06:33:33|64752.2
06:33:34|64752.2
06:33:35|64752.21
06:33:36|64752.21
06:33:38|64752.21
06:33:38|64752.21
06:33:39|64752.21
06:33:40|64752.2
06:33:41|64752.2
06:33:43|64752.2
06:33:44|64752.2
06:33:45|64749.22
06:33:46|64745.9
06:33:47|64745.9
06:33:48|64744.21
06:33:49|64744.21
06:33:50|64744.01
06:33:51|64744.01
06:33:53|64741.62
06:33:53|64743.52
06:33:54|64743.52
06:33:56|64743.52
06:33:57|64743.52
06:33:58|64743.52
06:33:59|64743.52
06:33:59|64743.52
06:34:00|64743.52
06:34:01|64743.52
06:34:02|64743.53
06:34:04|64743.53
06:34:05|64744.22
06:34:06|64744.22
06:34:07|64744.21
06:34:08|64744.21
06:34:09|64744.22
06:34:10|64744.22
06:34:11|64744.22
06:34:12|64745.9
06:34:13|64745.9
06:34:14|64749.35
06:34:15|64752.
06:34:16|64752.
06:34:17|64752.2
06:34:18|64752.21
06:34:19|64752.21
06:34:20|64752.21
06:34:21|64767.74
06:34:22|64767.75
06:34:23|64767.75
06:34:24|64767.75
06:34:25|64767.75
06:34:26|64767.75
06:34:27|64767.75
06:34:28|64768.31
06:34:29|64768.31
06:34:30|64768.3
06:34:31|64768.3
06:34:32|64768.3
06:34:33|64768.3
06:34:34|64768.31
06:34:35|64768.3
06:34:37|64767.95
06:34:38|64764.41
06:34:39|64764.42
06:34:40|64764.42
06:34:42|64765.79
06:34:43|64768.29
06:34:44|64768.24
06:34:44|64765.88
06:34:47|64752.21
06:34:48|64744.54
06:34:48|64744.54
06:34:50|64744.54
06:34:51|64744.54
06:34:51|64744.54
06:34:53|64744.54
06:34:54|64744.54
06:34:55|64744.
06:34:56|64744.
06:34:57|64744.
06:34:58|64743.
06:34:59|64743.
06:35:00|64742.99
06:35:02|64743.
06:35:03|64743.
06:35:04|64743.
06:35:06|64741.51
06:35:07|64742.82
06:35:08|64742.82
06:35:09|64744.35
06:35:10|64742.83
06:35:11|64742.84
06:35:12|64742.84
06:35:13|64742.84
06:35:14|64744.51
06:35:16|64744.51
06:35:16|64744.51
06:35:17|64744.51
06:35:18|64764.91
06:35:19|64764.92
06:35:20|64764.92
06:35:21|64765.88
06:35:22|64767.74
06:35:23|64767.74
06:35:24|64767.74
06:35:25|64767.74
06:35:26|64767.74
06:35:27|64767.74
06:35:28|64767.74
06:35:29|64767.74
06:35:30|64767.74
06:35:31|64767.74
06:35:32|64763.44
06:35:33|64761.3
06:35:34|64764.73
06:35:35|64761.49
06:35:36|64761.5
06:35:38|64761.5
06:35:39|64761.5
06:35:39|64761.5
06:35:41|64767.74
06:35:41|64767.74
06:35:43|64768.
06:35:44|64767.99
06:35:45|64768.
06:35:46|64770.
06:35:48|64784.27
06:35:49|64799.98
06:35:50|64799.98
06:35:51|64799.98
06:35:52|64799.99
06:35:53|64799.98
06:35:54|64799.99
06:35:55|64800.
06:35:57|64800.
06:35:58|64807.98
06:35:59|64807.99
06:35:59|64807.99
06:36:02|64807.72
06:36:02|64807.72
06:36:03|64800.41
06:36:04|64800.34
06:36:06|64805.56
06:36:06|64805.57
06:36:07|64805.57
06:36:09|64805.57
06:36:09|64808.
06:36:11|64808.
06:36:12|64806.01
06:36:13|64806.01
06:36:14|64807.7
06:36:15|64806.02
06:36:16|64806.01
06:36:17|64806.01
06:36:18|64806.01
06:36:19|64806.01
06:36:20|64806.01
06:36:21|64806.
06:36:21|64806.
06:36:23|64806.01
06:36:24|64806.
06:36:25|64806.
06:36:26|64805.59
06:36:27|64805.58
06:36:27|64805.58
06:36:29|64805.58
06:36:29|64805.58
06:36:31|64790.84
06:36:32|64790.
06:36:33|64790.
06:36:34|64786.38
06:36:35|64786.38
06:36:36|64785.23
06:36:37|64784.02
06:36:38|64784.01
06:36:39|64784.
06:36:41|64783.97
06:36:41|64783.97
06:36:43|64783.97
06:36:44|64783.97
06:36:45|64791.42
06:36:46|64791.51
06:36:47|64794.
06:36:48|64794.
06:36:50|64794.
06:36:51|64793.99
06:36:52|64793.99
06:36:53|64793.99
06:36:55|64794.
06:36:56|64794.
06:36:57|64794.
06:36:57|64794.
06:36:59|64793.98
06:36:59|64793.98
06:37:01|64793.98
06:37:02|64793.98
06:37:03|64793.98
06:37:05|64784.16
06:37:06|64783.04
06:37:07|64783.04
06:37:09|64783.04
06:37:10|64783.04
06:37:11|64783.04
06:37:12|64790.18
06:37:13|64786.3
06:37:13|64786.29
06:37:15|64786.3
06:37:16|64786.3
06:37:17|64786.3
06:37:17|64790.03
06:37:19|64790.03
06:37:20|64790.03
06:37:21|64790.03
06:37:22|64790.03
06:37:23|64790.03
06:37:24|64792.
06:37:25|64793.95
06:37:26|64792.05
06:37:27|64792.05
06:37:29|64792.05
06:37:30|64792.05
06:37:31|64792.05
06:37:32|64792.05
06:37:33|64792.06
06:37:34|64792.05
06:37:34|64786.32
06:37:35|64786.32
06:37:37|64786.32
06:37:38|64786.32
06:37:38|64786.33
06:37:40|64792.06
06:37:41|64792.06
06:37:43|64794.
06:37:44|64794.
06:37:46|64800.
06:37:47|64799.99
06:37:48|64799.99
06:37:49|64800.
06:37:50|64799.99
06:37:51|64799.99
06:37:52|64799.99
06:37:52|64800.
06:37:54|64800.
06:37:55|64800.
06:37:56|64799.99
06:37:57|64799.99
06:37:58|64799.99
06:37:58|64802.15
06:37:59|64802.15
06:38:00|64802.15
06:38:02|64806.47
06:38:02|64806.47
06:38:04|64807.98
06:38:04|64806.46
06:38:06|64806.46
06:38:07|64806.47
06:38:07|64806.47
06:38:09|64806.47
06:38:09|64803.76
06:38:11|64807.99
06:38:11|64808.
06:38:13|64807.99
06:38:14|64808.
06:38:15|64808.
06:38:15|64807.24
06:38:17|64804.19
06:38:18|64804.19
06:38:18|64804.19
06:38:20|64807.21
06:38:21|64805.04
06:38:21|64805.04
06:38:22|64805.04
06:38:23|64805.04
06:38:24|64805.04
06:38:25|64806.44
06:38:27|64809.01
06:38:28|64806.43
06:38:29|64806.43
06:38:30|64806.43
06:38:31|64806.43
06:38:31|64806.02
06:38:32|64806.02
06:38:33|64806.02
06:38:34|64804.19
06:38:35|64804.19
06:38:36|64804.19
06:38:38|64808.63
06:38:38|64808.63
06:38:40|64808.63
06:38:41|64808.64
06:38:42|64808.64
06:38:43|64808.63
06:38:44|64808.63
06:38:46|64808.63
06:38:47|64801.35
06:38:48|64801.35
06:38:49|64801.35
06:38:50|64801.35
06:38:51|64801.35
06:38:52|64801.35
06:38:54|64801.35
06:38:54|64801.35
06:38:55|64801.36
06:38:56|64801.36
06:38:57|64801.35
06:38:58|64801.36
06:38:59|64801.36
06:39:00|64801.36
06:39:02|64801.02
06:39:02|64801.02
06:39:04|64801.02
06:39:05|64801.02
06:39:06|64801.02
06:39:08|64800.01
06:39:09|64800.01
06:39:09|64800.01
06:39:11|64787.67
06:39:11|64785.88
06:39:12|64785.88
06:39:13|64785.88
06:39:14|64785.88
06:39:15|64785.88
06:39:16|64785.88
06:39:17|64784.21
06:39:19|64784.21
06:39:19|64784.21
06:39:20|64797.73
06:39:21|64795.23
06:39:22|64795.37
06:39:23|64795.8
06:39:24|64795.79
06:39:25|64795.79
06:39:26|64795.79
06:39:27|64795.8
06:39:28|64794.33
06:39:29|64794.33
06:39:30|64792.7
06:39:31|64792.7
06:39:32|64792.7
06:39:33|64792.7
06:39:35|64792.7
06:39:35|64792.7
06:39:36|64792.7
06:39:37|64792.7
06:39:39|64796.54
06:39:40|64796.53
06:39:41|64796.53
06:39:42|64796.54
06:39:44|64796.53
06:39:45|64796.54
06:39:46|64799.34
06:39:47|64799.34
06:39:49|64796.85
06:39:49|64796.85
06:39:50|64796.85
06:39:51|64795.82
06:39:53|64795.82
06:39:54|64795.82
06:39:56|64795.81
06:39:56|64795.82
06:39:57|64795.81
06:39:58|64795.82
06:39:59|64795.82
06:40:00|64795.82
06:40:02|64795.82
06:40:03|64795.82
06:40:04|64795.82
06:40:05|64795.82
06:40:06|64795.82
06:40:07|64795.82
06:40:09|64795.82
06:40:09|64795.81
06:40:11|64796.85
06:40:11|64796.85
06:40:12|64796.86
06:40:14|64796.86
06:40:15|64799.32
06:40:15|64799.32
06:40:17|64799.32
06:40:18|64799.32
06:40:18|64799.32
06:40:20|64799.31
06:40:21|64799.31
06:40:22|64799.31
06:40:23|64799.32
06:40:24|64799.31
06:40:25|64799.31
06:40:26|64799.31
06:40:27|64799.31
06:40:28|64784.
06:40:29|64784.01
06:40:30|64784.01
06:40:31|64784.01
06:40:32|64780.
06:40:33|64780.
06:40:34|64780.
06:40:35|64776.51
06:40:36|64776.51
06:40:37|64776.51
06:40:38|64776.51
06:40:39|64776.51
06:40:40|64776.51
06:40:41|64776.51
06:40:42|64776.51
06:40:44|64776.5
06:40:44|64787.24
06:40:46|64791.99
06:40:48|64796.15
06:40:48|64796.15
06:40:49|64796.15
06:40:51|64796.15
06:40:51|64787.54
06:40:52|64788.35
06:40:53|64784.01
06:40:54|64784.01
06:40:55|64784.01
06:40:56|64784.
06:40:57|64784.
06:40:59|64778.02
06:41:00|64778.02
06:41:01|64778.02
06:41:02|64777.88
06:41:03|64777.88
06:41:04|64777.54
06:41:05|64777.54
06:41:06|64777.54
06:41:07|64777.54
06:41:09|64777.53
06:41:10|64773.5
06:41:11|64773.51
06:41:12|64773.51
06:41:13|64773.51
06:41:14|64773.51
06:41:15|64773.51
06:41:15|64773.51
06:41:17|64773.51
06:41:17|64773.51
06:41:19|64773.51
06:41:20|64773.51
06:41:21|64780.
06:41:22|64779.99
06:41:23|64779.99
06:41:24|64779.99
06:41:25|64780.
06:41:26|64780.
06:41:27|64779.99
06:41:28|64779.99
06:41:29|64780.
06:41:30|64780.
06:41:31|64779.99
06:41:32|64779.99
06:41:33|64779.99
06:41:34|64780.
06:41:35|64780.
06:41:36|64779.99
06:41:37|64779.99
06:41:38|64780.
06:41:39|64782.81
06:41:41|64780.12
06:41:41|64780.12
06:41:43|64780.12
06:41:44|64780.12
06:41:46|64781.79
06:41:46|64780.
06:41:47|64779.01
06:41:49|64779.01
06:41:49|64779.01
06:41:51|64779.01
06:41:52|64780.7
06:41:53|64780.7
06:41:54|64780.71
06:41:55|64780.71
06:41:56|64780.71
06:41:57|64780.71
06:41:59|64779.
06:42:00|64779.01
06:42:00|64779.01
06:42:01|64779.01
06:42:02|64779.01
06:42:03|64780.66
06:42:05|64780.65
06:42:05|64780.65
06:42:06|64780.65
06:42:07|64780.65
06:42:08|64780.65
06:42:10|64780.65
06:42:11|64777.65
06:42:11|64778.97
06:42:12|64778.97
06:42:14|64778.97
06:42:15|64773.62
06:42:16|64773.62
06:42:17|64773.61
06:42:18|64773.61
06:42:19|64773.61
06:42:20|64773.61
06:42:21|64773.51
06:42:22|64773.52
06:42:23|64773.52
06:42:24|64773.51
06:42:25|64773.51
06:42:26|64773.51
06:42:27|64773.51
06:42:28|64773.52
06:42:29|64773.52
06:42:30|64773.51
06:42:31|64773.51
06:42:32|64773.51
06:42:33|64773.46
06:42:34|64773.46
06:42:35|64772.54
06:42:36|64772.54
06:42:37|64772.54
06:42:39|64770.3
06:42:39|64770.3
06:42:40|64770.31
06:42:41|64770.31
06:42:42|64770.31
06:42:43|64770.31
06:42:45|64770.31
06:42:47|64770.31
06:42:48|64770.3
06:42:49|64770.31
06:42:50|64770.31
06:42:51|64770.3
06:42:53|64770.3
06:42:54|64770.3
06:42:56|64770.3
06:42:57|64770.3
06:42:57|64770.3
06:42:58|64770.31
06:42:59|64770.31
06:43:01|64770.31
06:43:01|64770.31
06:43:02|64770.31
06:43:03|64770.31
06:43:04|64770.31
06:43:06|64770.31
06:43:07|64770.31
06:43:08|64770.31
06:43:09|64770.3
06:43:10|64770.3
06:43:11|64770.3
06:43:12|64770.3
06:43:13|64770.3
06:43:14|64770.31
06:43:16|64770.3
06:43:17|64770.3
06:43:18|64770.31
06:43:19|64770.31
06:43:20|64770.31
06:43:21|64770.3
06:43:21|64770.31
06:43:22|64770.31
06:43:24|64770.31
06:43:25|64770.31
06:43:25|64770.31
06:43:27|64770.3
06:43:28|64770.31
06:43:28|64770.3
06:43:30|64770.3
06:43:31|64770.31
06:43:32|64770.31
06:43:33|64770.31
06:43:33|64770.3
06:43:35|64770.31
06:43:36|64770.31
06:43:37|64770.92
06:43:37|64770.92
06:43:39|64770.92
06:43:39|64770.92
06:43:41|64770.91
06:43:42|64770.91
06:43:43|64770.92
06:43:44|64770.91
06:43:46|64770.91
06:43:47|64770.91
06:43:49|64770.92
06:43:49|64770.92
06:43:50|64770.91
06:43:52|64770.92
06:43:53|64770.92
06:43:54|64793.03
06:43:55|64803.99
06:43:56|64804.97
06:43:58|64809.96
06:43:58|64810.
06:43:59|64809.96
06:44:01|64811.68
06:44:02|64811.68
06:44:03|64811.68
06:44:04|64811.68
06:44:05|64811.68
06:44:06|64811.68
06:44:07|64811.7
06:44:08|64811.69
06:44:09|64811.69
06:44:10|64816.
06:44:11|64814.95
06:44:12|64814.94
06:44:13|64799.17
06:44:14|64800.47
06:44:15|64800.48
06:44:16|64800.48
06:44:17|64802.38
06:44:18|64792.01
06:44:19|64785.25
06:44:20|64785.25
06:44:21|64785.25
06:44:22|64786.4
06:44:23|64788.59
06:44:24|64788.59
06:44:25|64792.92
06:44:26|64792.92
06:44:27|64792.91
06:44:28|64792.91
06:44:29|64792.91
06:44:30|64790.43
06:44:31|64790.43
06:44:32|64790.43
06:44:33|64790.43
06:44:34|64790.43
06:44:35|64790.43
06:44:36|64790.43
06:44:37|64780.
06:44:38|64779.15
06:44:39|64777.41
06:44:40|64777.41
06:44:41|64777.41
06:44:42|64777.42
06:44:43|64777.42
06:44:44|64777.42
06:44:45|64777.42
06:44:46|64777.41
06:44:47|64776.01
06:44:49|64773.54
06:44:49|64774.79
06:44:52|64773.51
06:44:52|64773.51
06:44:54|64773.52
06:44:56|64773.52
06:44:57|64773.51
06:44:58|64773.51
06:44:59|64776.19
06:45:00|64776.04
06:45:01|64776.04
06:45:02|64776.04
06:45:03|64776.04
06:45:04|64776.03
06:45:05|64775.98
06:45:06|64773.99
06:45:07|64773.99
06:45:08|64773.99
06:45:09|64774.
06:45:10|64773.99
06:45:11|64773.99
06:45:12|64773.99
06:45:13|64773.99
06:45:14|64773.99
06:45:15|64773.99
06:45:16|64773.99
06:45:17|64773.99
06:45:18|64773.99
06:45:19|64774.
06:45:20|64773.99
06:45:21|64774.
06:45:22|64774.
06:45:23|64773.99
06:45:24|64773.99
06:45:25|64774.
06:45:26|64774.
06:45:27|64773.99
06:45:28|64773.99
06:45:29|64774.01
06:45:30|64775.97
06:45:31|64775.97
06:45:32|64775.79
06:45:33|64775.75
06:45:34|64774.67
06:45:35|64774.71
06:45:36|64775.97
06:45:37|64775.97
06:45:38|64775.97
06:45:39|64775.97
06:45:40|64775.97
06:45:41|64775.97
06:45:42|64775.97
06:45:43|64775.97
06:45:44|64775.97
06:45:45|64775.96
06:45:46|64775.96
06:45:47|64775.97
06:45:49|64775.96
06:45:50|64775.96
06:45:51|64775.96
06:45:53|64775.96
06:45:53|64776.04
06:45:55|64776.05
06:45:56|64776.05
06:45:58|64773.48
06:45:59|64773.48
06:46:00|64772.97
06:46:00|64772.97
06:46:01|64769.71
06:46:02|64768.01
06:46:03|64768.01
06:46:04|64768.01
06:46:05|64768.01
06:46:06|64768.01
06:46:08|64768.01
06:46:08|64768.
06:46:09|64768.
06:46:11|64768.01
06:46:11|64768.01
06:46:12|64768.01
06:46:13|64768.01
06:46:15|64768.01
06:46:16|64768.01
06:46:16|64768.01
06:46:17|64768.01
06:46:19|64768.01
06:46:19|64768.01
06:46:20|64768.01
06:46:21|64768.01
06:46:22|64768.01
06:46:23|64768.01
06:46:24|64768.01
06:46:25|64768.01
06:46:26|64768.01
06:46:27|64768.01
06:46:28|64768.01
06:46:30|64769.71
06:46:30|64775.95
06:46:32|64776.06
06:46:33|64776.06
06:46:33|64776.06
06:46:34|64776.06
06:46:35|64776.06
06:46:36|64776.06
06:46:37|64776.06
06:46:38|64776.06
06:46:39|64776.06
06:46:40|64776.06
06:46:47|64779.38
06:46:47|64779.41
06:46:49|64779.39
06:46:51|64779.37
06:46:52|64772.6
06:46:53|64769.22
06:46:55|64771.75
06:46:56|64771.75
06:46:57|64771.74
06:46:57|64771.74
06:46:59|64790.
06:47:00|64800.
06:47:01|64803.6
06:47:01|64805.83
06:47:03|64802.54
06:47:05|64805.74
06:47:05|64805.73
06:47:06|64805.73
06:47:08|64805.73
06:47:09|64802.51
06:47:10|64794.97
06:47:12|64779.29
06:47:12|64783.38
06:47:13|64783.38
06:47:14|64783.38
06:47:15|64783.37
06:47:16|64783.37
06:47:17|64783.38
06:47:18|64783.38
06:47:20|64783.38
06:47:20|64783.38
06:47:21|64778.51
06:47:22|64778.51
06:47:23|64778.5
06:47:24|64778.5
06:47:25|64778.5
06:47:26|64778.5
06:47:27|64781.72
06:47:28|64781.72
06:47:29|64781.72
06:47:30|64781.72
06:47:31|64781.72
06:47:32|64781.72
06:47:33|64781.71
06:47:34|64778.84
06:47:35|64778.85
06:47:36|64778.85
06:47:37|64778.85
06:47:38|64778.84
06:47:39|64778.84
06:47:40|64778.84
06:47:41|64783.23
06:47:42|64782.04
06:47:43|64782.04
06:47:44|64782.04
06:47:45|64782.05
06:47:46|64782.04
06:47:47|64782.05
06:47:48|64782.05
06:47:50|64782.05
06:47:51|64782.06
06:47:52|64782.06
06:47:53|64782.06
06:47:55|64782.06
06:47:56|64782.05
06:47:56|64782.05
06:47:57|64782.06
06:47:58|64782.06
06:47:59|64782.06
06:48:01|64787.58
06:48:01|64786.58
06:48:03|64786.58
06:48:04|64787.49
06:48:05|64787.5
06:48:06|64787.49
06:48:07|64786.89
06:48:08|64786.89
06:48:09|64786.89
06:48:10|64781.89
06:48:11|64781.89
06:48:12|64781.89
06:48:13|64781.89
06:48:14|64781.89
06:48:16|64781.89
06:48:17|64781.95
06:48:18|64785.27
06:48:19|64786.61
06:48:20|64786.92
06:48:20|64790.63
06:48:22|64790.63
06:48:22|64790.63
06:48:24|64790.63
06:48:25|64790.63
06:48:25|64790.63
06:48:27|64790.58
06:48:27|64787.15
06:48:28|64785.
06:48:29|64783.06
06:48:30|64783.07
06:48:31|64783.06
06:48:32|64783.06
06:48:34|64783.06
06:48:34|64783.06
06:48:35|64787.51
06:48:37|64787.51
06:48:37|64787.51
06:48:38|64787.51
06:48:40|64787.51
06:48:41|64787.51
06:48:41|64787.51
06:48:42|64787.54
06:48:43|64790.22
06:48:45|64790.21
06:48:46|64790.21
06:48:47|64790.22
06:48:47|64787.65
06:48:49|64787.65
06:48:50|64789.41
06:48:50|64787.66
06:48:52|64787.67
06:48:53|64787.67
06:48:54|64791.07
06:48:55|64791.06
06:48:56|64792.95
06:48:58|64791.66
06:48:59|64791.65
06:49:00|64791.66
06:49:01|64791.65
06:49:03|64791.66
06:49:04|64791.65
06:49:05|64791.63
06:49:06|64788.41
06:49:07|64788.41
06:49:08|64787.65
06:49:09|64787.66
06:49:10|64787.66
06:49:10|64787.65
06:49:12|64787.65
06:49:13|64787.65
06:49:15|64787.65
06:49:16|64787.65
06:49:17|64787.65
06:49:18|64787.62
06:49:18|64780.01
06:49:19|64770.
06:49:20|64773.18
06:49:22|64770.7
06:49:22|64770.7
06:49:23|64770.7
06:49:24|64770.7
06:49:25|64770.7
06:49:26|64770.71
06:49:27|64770.7
06:49:28|64770.71
06:49:29|64770.71
06:49:30|64770.71
06:49:31|64770.71
06:49:32|64766.87
06:49:33|64766.87
06:49:34|64766.87
06:49:35|64766.87
06:49:36|64766.87
06:49:37|64766.86
06:49:38|64766.13
06:49:39|64766.13
06:49:40|64766.13
06:49:41|64766.13
06:49:42|64766.12
06:49:43|64766.12
06:49:44|64766.12
06:49:46|64765.
06:49:46|64761.32
06:49:47|64761.32
06:49:48|64761.32
06:49:49|64761.33
06:49:50|64761.33
06:49:51|64761.33
06:49:53|64760.02
06:49:54|64760.01
06:49:56|64753.31
06:49:56|64753.31
06:49:58|64753.32
06:49:59|64753.31
06:50:00|64753.31
06:50:01|64753.32
06:50:02|64753.31
06:50:04|64761.33
06:50:05|64768.
06:50:06|64768.
06:50:07|64768.
06:50:07|64768.
06:50:09|64768.
06:50:10|64769.55
06:50:11|64769.55
06:50:12|64769.55
06:50:13|64769.55
06:50:15|64768.34
06:50:16|64768.34
06:50:17|64768.34
06:50:18|64768.34
06:50:18|64768.34
06:50:20|64772.65
06:50:20|64772.66
06:50:21|64772.66
06:50:22|64772.66
06:50:23|64772.66
06:50:24|64773.12
06:50:26|64773.12
06:50:27|64773.12
06:50:27|64773.12
06:50:29|64783.78
06:50:29|64786.46
06:50:30|64786.45
06:50:31|64786.46
06:50:32|64792.
06:50:33|64793.78
06:50:34|64798.12
06:50:35|64798.12
06:50:37|64799.48
06:50:38|64799.49
06:50:39|64799.49
06:50:40|64799.49
06:50:40|64799.49
06:50:41|64799.49
06:50:43|64799.49
06:50:43|64799.54
06:50:44|64800.
06:50:45|64800.
06:50:46|64799.99
06:50:48|64800.
06:50:48|64800.
06:50:49|64800.
06:50:50|64800.
06:50:51|64800.
06:50:53|64800.
06:50:54|64800.
06:50:55|64800.
06:50:56|64800.
06:50:57|64800.
06:50:57|64800.
06:51:00|64799.99
06:51:00|64800.
06:51:01|64799.99
06:51:02|64794.78
06:51:03|64794.78
06:51:04|64794.79
06:51:06|64794.79
06:51:07|64794.78
06:51:08|64792.
06:51:09|64792.
06:51:10|64792.
06:51:11|64783.39
06:51:12|64780.16
06:51:13|64780.18
06:51:14|64780.18
06:51:15|64780.18
06:51:16|64780.18
06:51:17|64782.52
06:51:19|64782.52
06:51:20|64784.65
06:51:21|64784.65
06:51:22|64784.66
06:51:22|64784.66
06:51:24|64788.45
06:51:24|64788.45
06:51:26|64788.45
06:51:27|64791.99
06:51:28|64799.95
06:51:28|64799.96
06:51:29|64799.96
06:51:30|64799.96
06:51:32|64799.96
06:51:33|64799.95
06:51:34|64799.96
06:51:35|64799.96
06:51:36|64800.
06:51:37|64800.
06:51:38|64799.99
06:51:39|64799.99
06:51:40|64800.
06:51:41|64800.
06:51:41|64799.99
06:51:42|64800.
06:51:43|64799.99
06:51:45|64810.
06:51:45|64811.79
06:51:47|64838.
06:51:48|64845.4
06:51:49|64846.04
06:51:50|64846.04
06:51:51|64846.04
06:51:51|64846.04
06:51:52|64846.04
06:51:55|64846.04
06:51:56|64837.17
06:51:57|64832.89
06:51:58|64832.89
06:51:59|64832.89
06:52:00|64832.89
06:52:01|64832.89
06:52:02|64829.63
06:52:03|64826.31
06:52:04|64825.09
06:52:05|64825.09
06:52:06|64824.
06:52:07|64824.
06:52:09|64824.
06:52:10|64822.97
06:52:11|64822.97
06:52:11|64822.97
06:52:12|64822.97
06:52:13|64822.98
06:52:14|64822.98
06:52:15|64822.93
06:52:16|64822.93
06:52:18|64820.03
06:52:19|64820.03
06:52:20|64822.67
06:52:21|64822.67
06:52:22|64822.67
06:52:23|64822.68
06:52:23|64822.68
06:52:25|64824.51
06:52:26|64823.36
06:52:27|64824.51
06:52:28|64826.86
06:52:29|64831.14
06:52:29|64831.14
06:52:30|64832.
06:52:32|64831.99
06:52:33|64831.99
06:52:34|64825.03
06:52:34|64831.47
06:52:36|64831.47
06:52:37|64829.64
06:52:38|64828.72
06:52:39|64828.72
06:52:39|64828.72
06:52:41|64828.72
06:52:41|64828.72
06:52:42|64825.84
06:52:43|64825.84
06:52:45|64825.84
06:52:46|64825.84
06:52:47|64828.18
06:52:48|64828.18
06:52:48|64828.18
06:52:50|64828.18
06:52:50|64828.18
06:52:53|64828.19
06:52:53|64828.19
06:52:55|64828.18
06:52:57|64828.18
06:52:58|64828.15
06:52:59|64820.27
06:53:00|64820.28
06:53:01|64820.27
06:53:02|64820.27
06:53:02|64822.03
06:53:04|64822.03
06:53:05|64815.46
06:53:06|64805.82
06:53:07|64799.76
06:53:08|64799.77
06:53:09|64799.77
06:53:10|64799.77
06:53:12|64796.76
06:53:12|64796.76
06:53:13|64796.76
06:53:14|64804.83
06:53:15|64792.05
06:53:16|64792.05
06:53:17|64780.01
06:53:18|64770.01
06:53:19|64767.28
06:53:21|64766.86
06:53:22|64766.86
06:53:23|64766.87
06:53:24|64766.86
06:53:25|64766.13
06:53:26|64766.13
06:53:27|64766.11
06:53:27|64760.
06:53:29|64750.
06:53:31|64750.01
06:53:31|64752.85
06:53:32|64753.76
06:53:33|64753.76
06:53:34|64753.75
06:53:35|64753.76
06:53:36|64752.01
06:53:37|64752.
06:53:38|64747.87
06:53:39|64749.45
06:53:40|64753.73
06:53:41|64753.76
06:53:42|64753.76
06:53:43|64753.76
06:53:44|64753.76
06:53:45|64747.77
06:53:46|64746.23
06:53:48|64746.1
06:53:48|64746.09
06:53:49|64741.51
06:53:50|64736.01
06:53:51|64733.99
06:53:52|64733.17
06:53:53|64724.36
06:53:54|64720.55
06:53:56|64712.36
06:53:57|64705.93
06:53:58|64691.15
06:53:59|64687.61
06:54:00|64684.41
06:54:01|64685.05
06:54:03|64673.72
06:54:04|64673.73
06:54:05|64673.72
06:54:06|64672.25
06:54:06|64672.25
06:54:08|64657.43
06:54:08|64653.87
06:54:09|64651.69
06:54:10|64650.04
06:54:11|64650.04
06:54:12|64650.
06:54:13|64650.
06:54:14|64650.
06:54:15|64640.01
06:54:17|64637.82
06:54:18|64635.3
06:54:19|64635.37
06:54:20|64638.25
06:54:21|64638.26
06:54:22|64638.26
06:54:23|64638.26
06:54:24|64638.26
06:54:25|64638.26
06:54:26|64638.26
06:54:27|64638.26
06:54:28|64638.26
06:54:29|64638.24
06:54:30|64638.25
06:54:31|64650.04
06:54:32|64661.97
06:54:33|64661.98
06:54:34|64664.
06:54:36|64663.69
06:54:36|64664.
06:54:37|64635.93
06:54:38|64619.01
06:54:39|64612.47
06:54:40|64612.47
06:54:42|64612.47
06:54:43|64612.47
06:54:44|64612.46
06:54:45|64590.79
06:54:46|64625.35
06:54:47|64636.52
06:54:48|64636.51
06:54:49|64640.8
06:54:50|64654.94
06:54:51|64654.93
06:54:52|64651.14
06:54:53|64635.44
06:54:54|64635.44
06:54:55|64635.43
06:54:56|64633.74
06:54:57|64633.73
06:54:58|64636.29
06:55:00|64636.28
06:55:02|64636.29
06:55:02|64636.29
06:55:03|64636.29
06:55:04|64636.29
06:55:05|64636.29
06:55:06|64636.28
06:55:07|64636.28
06:55:08|64629.47
06:55:09|64612.49
06:55:10|64612.46
06:55:12|64612.47
06:55:12|64612.47
06:55:13|64603.09
06:55:14|64602.8
06:55:16|64600.01
06:55:16|64600.01
06:55:17|64600.01
06:55:18|64599.36
06:55:19|64599.36
06:55:20|64599.36
06:55:21|64612.47
06:55:22|64612.48
06:55:23|64612.47
06:55:24|64615.99
06:55:25|64615.99
06:55:26|64615.99
06:55:27|64615.99
06:55:28|64616.
06:55:29|64619.99
06:55:30|64619.64
06:55:31|64619.64
06:55:32|64619.64
06:55:33|64620.
06:55:34|64619.99
06:55:35|64619.64
06:55:36|64615.49
06:55:37|64615.49
06:55:38|64615.49
06:55:39|64619.85
06:55:40|64625.26
06:55:41|64625.26
06:55:42|64626.24
06:55:43|64626.24
06:55:44|64625.26
06:55:45|64625.26
06:55:46|64625.26
06:55:47|64622.07
06:55:48|64610.07
06:55:49|64610.08
06:55:50|64610.07
06:55:51|64606.05
06:55:52|64606.05
06:55:53|64606.05
06:55:54|64606.79
06:55:55|64610.08
06:55:56|64615.08
06:55:57|64615.07
06:55:58|64611.84
06:55:59|64611.84
06:56:01|64610.69
06:56:02|64610.69
06:56:04|64611.83
06:56:04|64611.83
06:56:05|64611.83
06:56:06|64611.83
06:56:08|64611.83
06:56:09|64611.83
06:56:10|64611.83
06:56:11|64611.83
06:56:11|64611.84
06:56:13|64615.99
06:56:14|64615.99
06:56:15|64615.99
06:56:16|64615.99
06:56:17|64636.88
06:56:18|64635.18
06:56:19|64635.18
06:56:20|64635.18
06:56:22|64635.18
06:56:22|64635.19
06:56:23|64630.3
06:56:24|64630.3
06:56:25|64625.11
06:56:26|64630.31
06:56:27|64630.31
06:56:29|64630.28
06:56:30|64630.28
06:56:31|64630.28
06:56:32|64630.28
06:56:33|64615.09
06:56:34|64615.09
06:56:35|64615.09
06:56:36|64615.09
06:56:37|64615.09
06:56:38|64615.08
06:56:39|64615.08
06:56:40|64615.08
06:56:41|64611.83
06:56:42|64610.
06:56:43|64610.
06:56:44|64608.
06:56:45|64606.79
06:56:46|64606.79
06:56:47|64606.79
06:56:48|64606.78
06:56:49|64606.79
06:56:50|64606.79
06:56:51|64606.79
06:56:52|64606.79
06:56:53|64609.78
06:56:54|64609.78
06:56:55|64609.78
06:56:56|64609.77
06:56:57|64609.77
06:56:58|64610.
06:57:00|64610.01
06:57:01|64610.
06:57:03|64610.01
06:57:04|64610.
06:57:05|64610.
06:57:06|64622.82
06:57:08|64622.81
06:57:08|64622.82
06:57:10|64622.81
06:57:11|64622.81
06:57:12|64610.
06:57:13|64612.1
06:57:14|64610.
06:57:15|64610.
06:57:16|64610.
06:57:17|64614.06
06:57:18|64614.06
06:57:19|64614.06
06:57:20|64614.06
06:57:21|64611.91
06:57:22|64610.
06:57:23|64610.
06:57:24|64610.01
06:57:25|64596.55
06:57:26|64611.49
06:57:27|64611.49
06:57:28|64606.45
06:57:29|64600.
06:57:30|64600.01
06:57:31|64591.5
06:57:32|64589.66
06:57:33|64580.01
06:57:34|64578.64
06:57:35|64560.26
06:57:36|64560.
06:57:37|64556.43
06:57:38|64559.04
06:57:39|64549.85
06:57:40|64542.09
06:57:41|64536.99
06:57:42|64530.01
06:57:43|64523.63
06:57:44|64518.05
06:57:45|64535.99
06:57:46|64540.56
06:57:47|64555.54
06:57:48|64555.53
06:57:49|64544.33
06:57:50|64544.33
06:57:51|64544.33
06:57:52|64550.48
06:57:53|64550.48
06:57:54|64550.48
06:57:55|64550.47
06:57:56|64550.46
06:57:57|64543.5
06:57:58|64543.5
06:57:59|64543.5
06:58:00|64543.5
06:58:02|64543.49
06:58:04|64543.5
06:58:04|64530.42
06:58:06|64528.01
06:58:06|64528.01
06:58:08|64528.01
06:58:09|64528.01
06:58:10|64528.
06:58:12|64569.97
06:58:12|64569.97
06:58:13|64558.46
06:58:15|64558.46
06:58:16|64558.46
06:58:17|64558.46
06:58:19|64558.46
06:58:19|64558.44
06:58:20|64558.44
06:58:21|64558.44
06:58:22|64558.45
06:58:23|64554.
06:58:25|64547.02
06:58:26|64542.33
06:58:26|64540.01
06:58:28|64535.99
06:58:29|64536.
06:58:30|64537.46
06:58:31|64537.46
06:58:32|64537.92
06:58:33|64537.92
06:58:34|64537.92
06:58:35|64537.92
06:58:36|64540.28
06:58:37|64534.84
06:58:38|64539.69
06:58:39|64538.56
06:58:40|64538.56
06:58:41|64538.56
06:58:42|64520.29
06:58:43|64521.14
06:58:44|64521.14
06:58:45|64515.01
06:58:46|64515.01
06:58:47|64519.1
06:58:48|64519.09
06:58:49|64519.1
06:58:50|64522.31
06:58:51|64521.07
06:58:52|64521.08
06:58:53|64521.07
06:58:54|64521.08
06:58:55|64521.08
06:58:56|64521.08
06:58:57|64522.31
06:58:58|64522.32
06:58:59|64522.32
06:59:01|64519.1
06:59:02|64517.67
06:59:04|64517.66
06:59:05|64517.65
06:59:05|64513.01
06:59:07|64513.01
06:59:08|64513.
06:59:09|64513.
06:59:10|64524.9
06:59:11|64524.9
06:59:12|64524.99
06:59:13|64524.99
06:59:14|64516.38
06:59:15|64513.
06:59:16|64512.
06:59:17|64513.69
06:59:18|64512.01
06:59:19|64511.
06:59:20|64511.
06:59:21|64522.88
06:59:22|64522.87
06:59:23|64522.87
06:59:24|64524.99
06:59:25|64524.99
06:59:26|64525.
06:59:27|64522.87
06:59:28|64530.
06:59:29|64532.55
06:59:30|64551.99
06:59:31|64552.
06:59:32|64559.99
06:59:33|64559.99
06:59:34|64559.98
06:59:35|64553.65
06:59:36|64538.34
06:59:37|64520.99
06:59:39|64520.99
06:59:39|64520.28
06:59:40|64501.19
06:59:41|64472.06
06:59:43|64476.05
06:59:44|64485.86
06:59:45|64492.32
06:59:46|64492.33
06:59:47|64492.33
06:59:49|64492.33
06:59:49|64497.43
06:59:51|64499.99
06:59:52|64500.
06:59:52|64499.99
06:59:54|64490.04
06:59:54|64517.12
06:59:56|64528.
06:59:57|64546.95
06:59:57|64544.29
06:59:58|64511.06
06:59:59|64515.1
07:00:01|64515.1
07:00:02|64501.51
07:00:04|64492.09
07:00:05|64507.17
07:00:06|64476.7
07:00:07|64483.16
07:00:08|64476.67
07:00:09|64494.26
07:00:10|64498.52
07:00:11|64491.
07:00:12|64482.48
07:00:13|64485.73
07:00:14|64485.73
07:00:16|64490.89
07:00:16|64490.89
07:00:18|64490.
07:00:19|64489.96
07:00:20|64478.13
07:00:21|64490.88
07:00:22|64508.76
07:00:23|64507.79
07:00:24|64511.8
07:00:25|64511.8
07:00:26|64506.57
07:00:27|64511.79
07:00:28|64511.79
07:00:29|64511.79
07:00:30|64503.96
07:00:31|64511.78
07:00:32|64511.79
07:00:33|64511.79
07:00:34|64511.79
07:00:35|64511.79
07:00:36|64511.8
07:00:37|64511.79
07:00:38|64510.15
07:00:39|64511.78
07:00:40|64511.79
07:00:41|64511.8
07:00:42|64524.86
07:00:43|64533.75
07:00:44|64533.75
07:00:45|64533.75
07:00:46|64537.74
07:00:47|64537.74
07:00:48|64533.77
07:00:49|64533.77
07:00:50|64533.74
07:00:51|64533.74
07:00:52|64533.74
07:00:53|64538.42
07:00:54|64538.48
07:00:55|64550.14
07:00:56|64559.27
07:00:57|64559.27
07:00:58|64552.39
07:00:59|64552.39
07:01:00|64547.09
07:01:01|64547.08
07:01:02|64544.01
07:01:04|64551.83
07:01:05|64548.1
07:01:05|64548.17
07:01:07|64548.18
07:01:08|64548.14
07:01:09|64561.31
07:01:10|64561.31
07:01:11|64553.53
07:01:12|64556.66
07:01:13|64556.67
07:01:14|64559.99
07:01:15|64573.27
07:01:16|64574.66
07:01:18|64574.66
07:01:19|64575.4
07:01:19|64578.88
07:01:20|64578.87
07:01:21|64578.85
07:01:22|64586.78
07:01:23|64589.99
07:01:25|64595.96
07:01:26|64595.96
07:01:27|64599.99
07:01:28|64600.
07:01:29|64600.
07:01:30|64600.
07:01:31|64613.49
07:01:32|64613.83
07:01:33|64629.09
07:01:34|64608.26
07:01:35|64616.41
07:01:36|64616.42
07:01:37|64618.95
07:01:38|64608.68
07:01:39|64597.86
07:01:40|64603.37
07:01:41|64590.01
07:01:42|64587.72
07:01:43|64584.
07:01:44|64568.01
07:01:45|64568.01
07:01:46|64568.01
07:01:47|64568.
07:01:48|64566.05
07:01:49|64559.35
07:01:50|64548.01
07:01:51|64544.01
07:01:52|64554.25
07:01:53|64554.25
07:01:54|64553.79
07:01:55|64553.79
07:01:56|64569.28
07:01:57|64566.98
07:01:58|64569.27
07:01:59|64569.27
07:02:00|64569.28
07:02:01|64575.99
07:02:02|64591.99
07:02:03|64591.99
07:02:05|64591.99
07:02:07|64591.99
07:02:08|64595.2
07:02:09|64585.4
07:02:11|64574.33
07:02:12|64576.48
07:02:13|64576.48
07:02:14|64576.48
07:02:15|64576.49
07:02:16|64576.49
07:02:17|64576.49
07:02:18|64576.49
07:02:19|64576.48
07:02:20|64575.3
07:02:21|64576.48
07:02:22|64576.49
07:02:23|64576.49
07:02:24|64576.48
07:02:25|64576.48
07:02:26|64576.49
07:02:27|64576.49
07:02:28|64576.49
07:02:29|64576.49
07:02:30|64576.49
07:02:31|64576.49
07:02:32|64576.49
07:02:33|64576.49
07:02:34|64576.49
07:02:35|64577.85
07:02:36|64577.85
07:02:37|64577.87
07:02:38|64577.87
07:02:39|64577.86
07:02:40|64574.34
07:02:41|64574.9
07:02:42|64577.84
07:02:43|64589.26
07:02:44|64589.25
07:02:45|64589.25
07:02:46|64589.25
07:02:47|64589.25
07:02:48|64598.42
07:02:49|64604.27
07:02:50|64604.27
07:02:51|64601.51
07:02:52|64601.51
07:02:53|64601.51
07:02:54|64601.51
07:02:55|64604.28
07:02:56|64604.28
07:02:57|64606.62
07:02:58|64612.54
07:02:59|64613.83
07:03:00|64613.82
07:03:01|64613.83
07:03:02|64613.82
07:03:03|64613.82
07:03:04|64603.26
07:03:06|64607.45
07:03:08|64606.01
07:03:09|64603.26
07:03:11|64603.26
07:03:12|64603.26
07:03:13|64603.26
07:03:14|64603.26
07:03:15|64604.61
07:03:16|64604.61
07:03:17|64604.6
07:03:18|64590.
07:03:19|64584.
07:03:20|64584.
07:03:21|64584.
07:03:22|64582.3
07:03:23|64576.01
07:03:25|64579.49
07:03:25|64576.04
07:03:26|64576.04
07:03:27|64574.34
07:03:28|64574.34
07:03:29|64574.33
07:03:30|64572.21
07:03:31|64572.2
07:03:32|64572.27
07:03:33|64570.47
07:03:34|64570.47
07:03:35|64568.
07:03:36|64561.3
07:03:37|64561.3
07:03:38|64564.45
07:03:39|64564.45
07:03:40|64564.45
07:03:41|64564.41
07:03:42|64562.54
07:03:43|64562.54
07:03:44|64562.55
07:03:45|64567.7
07:03:46|64567.7
07:03:47|64567.7
07:03:48|64567.7
07:03:49|64567.7
07:03:50|64567.71
07:03:51|64586.47
07:03:52|64583.94
07:03:53|64576.96
07:03:54|64576.96
07:03:55|64580.41
07:03:56|64582.66
07:03:57|64582.66
07:03:58|64586.46
07:03:59|64587.48
07:04:00|64587.48
07:04:01|64587.48
07:04:02|64587.48
07:04:03|64587.47
07:04:04|64574.47
07:04:06|64568.01
07:04:08|64568.01
07:04:09|64568.01
07:04:10|64568.01
07:04:11|64568.01
07:04:12|64568.01
07:04:13|64568.01
07:04:14|64568.01
07:04:15|64568.01
07:04:17|64568.
07:04:17|64563.82
07:04:18|64563.82
07:04:20|64560.59
07:04:21|64551.78
07:04:22|64551.78
07:04:23|64547.39
07:04:24|64547.39
07:04:25|64548.23
07:04:26|64548.23
07:04:27|64548.23
07:04:28|64548.23
07:04:29|64560.
07:04:30|64568.54
07:04:31|64568.54
07:04:32|64564.23
07:04:33|64564.19
07:04:34|64564.19
07:04:35|64564.16
07:04:36|64564.14
07:04:37|64561.03
07:04:38|64561.03
07:04:39|64561.03
07:04:40|64561.03
07:04:41|64561.03
07:04:42|64561.03
07:04:43|64561.03
07:04:44|64556.52
07:04:45|64554.52
07:04:46|64554.52
07:04:47|64554.52
07:04:48|64552.
07:04:49|64543.24
07:04:50|64545.46
07:04:51|64548.2
07:04:52|64548.19
07:04:53|64548.19
07:04:54|64548.19
07:04:55|64543.86
07:04:56|64543.86
07:04:57|64543.86
07:04:58|64545.01
07:04:59|64543.26
07:05:00|64543.26
07:05:01|64530.01
07:05:02|64520.
07:05:03|64514.22
07:05:04|64514.22
07:05:06|64514.22
07:05:07|64514.22
07:05:09|64504.01
07:05:09|64504.01
07:05:10|64500.01
07:05:12|64496.01
07:05:13|64481.82
07:05:14|64481.83
07:05:14|64477.79
07:05:16|64474.58
07:05:17|64477.77
07:05:17|64477.76
07:05:19|64479.69
07:05:20|64479.21
07:05:21|64479.54
07:05:22|64479.54
07:05:23|64496.52
07:05:24|64501.42
07:05:25|64501.43
07:05:26|64502.49
07:05:27|64499.71
07:05:28|64502.07
07:05:29|64502.5
07:05:31|64502.5
07:05:31|64503.98
07:05:32|64502.71
07:05:33|64502.72
07:05:34|64502.72
07:05:35|64502.71
07:05:36|64511.97
07:05:37|64514.28
07:05:39|64533.67
07:05:39|64528.5
07:05:40|64522.43
07:05:41|64522.43
07:05:43|64522.43
07:05:43|64532.8
07:05:44|64528.13
07:05:45|64523.02
07:05:46|64523.3
07:05:47|64523.02
07:05:49|64523.02
07:05:49|64514.17
07:05:50|64514.17
07:05:51|64514.17
07:05:52|64512.61
07:05:54|64512.61
07:05:54|64512.61
07:05:55|64512.61
07:05:56|64502.5
07:05:57|64502.5
07:05:59|64508.43
07:05:59|64500.
07:06:00|64498.2
07:06:01|64486.36
07:06:02|64489.98
07:06:03|64486.58
07:06:04|64485.15
07:06:05|64485.14
07:06:06|64485.11
07:06:08|64485.11
07:06:10|64481.91
07:06:11|64481.23
07:06:12|64479.54
07:06:14|64477.33
07:06:14|64477.33
07:06:15|64477.33
07:06:16|64477.33
07:06:17|64477.32
07:06:19|64464.29
07:06:19|64464.29
07:06:21|64464.29
07:06:22|64464.29
07:06:23|64479.99
07:06:24|64479.99
07:06:25|64478.79
07:06:26|64478.79
07:06:27|64477.26
07:06:28|64477.26
07:06:29|64471.14
07:06:30|64471.14
07:06:31|64467.43
07:06:32|64467.43
07:06:33|64467.19
07:06:34|64467.18
07:06:35|64467.18
07:06:36|64467.17
07:06:37|64467.12
07:06:38|64466.61
07:06:39|64466.61
07:06:40|64466.61
07:06:41|64466.62
07:06:42|64467.11
07:06:43|64470.4
07:06:44|64469.93
07:06:45|64469.93
07:06:46|64469.93
07:06:47|64467.23
07:06:48|64467.22
07:06:49|64467.23
07:06:50|64467.23
07:06:51|64467.23
07:06:52|64467.22
07:06:53|64467.22
07:06:54|64467.23
07:06:55|64467.39
07:06:56|64470.23
07:06:57|64467.24
07:06:58|64467.25
07:06:59|64467.25
07:07:00|64467.25
07:07:01|64495.65
07:07:02|64516.95
07:07:03|64519.99
07:07:04|64507.12
07:07:05|64507.11
07:07:06|64507.12
07:07:07|64518.68
07:07:08|64510.86
07:07:10|64499.39
07:07:10|64494.83
07:07:12|64482.66
07:07:13|64488.01
07:07:14|64481.82
07:07:14|64481.81
07:07:16|64481.81
07:07:18|64482.43
07:07:19|64490.5
07:07:20|64490.95
07:07:21|64490.95
07:07:22|64490.95
07:07:23|64490.96
07:07:24|64490.96
07:07:25|64491.22
07:07:26|64496.31
07:07:27|64493.09
07:07:28|64493.06
07:07:29|64491.04
07:07:30|64491.05
07:07:31|64491.05
07:07:32|64490.95
07:07:33|64490.95
07:07:34|64490.95
07:07:35|64490.96
07:07:36|64490.96
07:07:37|64491.04
07:07:38|64494.72
07:07:39|64497.4
07:07:40|64497.4
07:07:41|64497.4
07:07:42|64490.95
07:07:43|64490.95
07:07:44|64490.96
07:07:45|64490.96
07:07:46|64490.96
07:07:47|64490.95
07:07:48|64490.95
07:07:49|64490.95
07:07:50|64490.95
07:07:51|64490.96
07:07:52|64490.95
07:07:53|64474.
07:07:54|64473.99
07:07:55|64467.28
07:07:56|64467.28
07:07:57|64467.28
07:07:58|64467.27
07:07:59|64475.48
07:08:00|64487.14
07:08:01|64490.
07:08:02|64490.
07:08:03|64489.99
07:08:04|64489.99
07:08:05|64488.59
07:08:06|64474.
07:08:07|64462.12
07:08:08|64460.72
07:08:09|64450.
07:08:11|64447.99
07:08:12|64432.21
07:08:14|64427.25
07:08:15|64403.78
07:08:16|64401.03
07:08:17|64401.03
07:08:18|64401.03
07:08:19|64421.74
07:08:20|64434.95
07:08:21|64434.95
07:08:22|64440.
07:08:23|64439.99
07:08:24|64439.99
07:08:25|64424.
07:08:26|64401.02
07:08:28|64410.89
07:08:28|64401.03
07:08:29|64400.
07:08:30|64400.01
07:08:31|64400.
07:08:32|64400.68
07:08:33|64400.69
07:08:34|64400.69
07:08:35|64369.99
07:08:36|64374.65
07:08:37|64388.98
07:08:38|64383.48
07:08:39|64383.48
07:08:40|64376.01
07:08:41|64382.64
07:08:42|64382.64
07:08:43|64388.97
07:08:44|64392.
07:08:45|64392.29
07:08:46|64392.29
07:08:47|64384.03
07:08:49|64386.68
07:08:49|64386.68
07:08:50|64395.22
07:08:51|64405.86
07:08:52|64407.99
07:08:53|64407.99
07:08:54|64392.06
07:08:55|64392.06
07:08:56|64392.05
07:08:57|64394.63
07:08:58|64394.63
07:08:59|64394.67
07:09:00|64401.34
07:09:01|64401.35
07:09:02|64401.35
07:09:03|64401.35
07:09:04|64401.35
07:09:05|64401.36
07:09:06|64409.99
07:09:07|64409.99
07:09:08|64416.42
07:09:09|64419.98
07:09:11|64419.98
07:09:12|64419.98
07:09:14|64419.98
07:09:15|64419.4
07:09:16|64419.4
07:09:17|64420.35
07:09:18|64427.43
07:09:19|64427.43
07:09:20|64416.53
07:09:21|64405.66
07:09:22|64378.18
07:09:23|64382.58
07:09:24|64382.58
07:09:25|64382.58
07:09:26|64380.26
07:09:27|64380.26
07:09:28|64380.26
07:09:29|64380.26
07:09:30|64377.79
07:09:31|64363.57
07:09:32|64363.58
07:09:33|64360.27
07:09:34|64360.27
07:09:35|64360.27
07:09:36|64360.27
07:09:37|64360.27
07:09:38|64360.26
07:09:39|64362.26
07:09:40|64359.58
07:09:41|64354.37
07:09:42|64352.42
07:09:44|64352.01
07:09:44|64352.
07:09:45|64352.
07:09:47|64352.
07:09:47|64352.01
07:09:48|64352.
07:09:49|64352.
07:09:51|64356.
07:09:52|64355.99
07:09:52|64361.28
07:09:54|64379.63
07:09:54|64384.
07:09:55|64388.9
07:09:57|64388.9
07:09:57|64399.54
07:09:58|64399.54
07:10:00|64399.54
07:10:01|64399.99
07:10:02|64401.46
07:10:03|64412.64
07:10:03|64412.63
07:10:05|64412.63
07:10:06|64406.88
07:10:07|64406.88
07:10:08|64388.55
07:10:09|64388.55
07:10:09|64388.54
07:10:11|64385.32
07:10:12|64385.33
07:10:14|64385.32
07:10:15|64381.56
07:10:17|64381.56
07:10:17|64385.33
07:10:18|64385.32
07:10:20|64387.8
07:10:21|64391.99
07:10:22|64380.
07:10:23|64380.01
07:10:24|64385.25
07:10:25|64392.
07:10:27|64380.01
07:10:27|64380.01
07:10:28|64370.01
07:10:29|64360.27
07:10:30|64360.26
07:10:31|64360.26
07:10:32|64361.93
07:10:34|64361.93
07:10:35|64360.36
07:10:36|64363.31
07:10:37|64361.93
07:10:38|64360.38
07:10:39|64360.38
07:10:40|64369.
07:10:41|64378.93
07:10:42|64395.6
07:10:42|64393.42
07:10:44|64390.
07:10:44|64400.
07:10:46|64384.35
07:10:47|64384.36
07:10:47|64375.13
07:10:49|64360.26
07:10:50|64360.
07:10:51|64353.86
07:10:52|64353.86
07:10:53|64359.19
07:10:55|64362.86
07:10:55|64359.66
07:10:56|64359.28
07:10:57|64359.27
07:10:59|64354.41
07:10:59|64354.41
07:11:01|64354.41
07:11:01|64357.96
07:11:02|64357.97
07:11:03|64355.04
07:11:05|64360.24
07:11:06|64360.25
07:11:08|64367.57
07:11:08|64375.99
07:11:09|64376.
07:11:10|64384.36
07:11:11|64385.53
07:11:13|64385.53
07:11:15|64391.99
07:11:16|64398.67
07:11:16|64400.
07:11:18|64407.26
07:11:20|64403.21
07:11:20|64400.
07:11:21|64399.99
07:11:22|64381.07
07:11:23|64381.06
07:11:24|64381.06
07:11:25|64381.07
07:11:26|64372.45
07:11:27|64363.54
07:11:28|64368.6
07:11:30|64366.47
07:11:30|64370.67
07:11:32|64371.36
07:11:32|64370.67
07:11:34|64370.67
07:11:35|64370.67
07:11:36|64387.31
07:11:37|64389.94
07:11:38|64420.4
07:11:39|64400.48
07:11:40|64397.26
07:11:41|64411.09
07:11:42|64411.1
07:11:43|64400.01
07:11:44|64392.36
07:11:45|64388.33
07:11:46|64388.33
07:11:47|64386.44
07:11:48|64386.44
07:11:49|64389.77
07:11:50|64389.77
07:11:51|64389.77
07:11:52|64389.77
07:11:53|64399.19
07:11:54|64403.1
07:11:55|64403.11
07:11:56|64403.11
07:11:57|64360.01
07:11:58|64365.13
07:11:59|64355.07
07:12:00|64360.01
07:12:01|64360.01
07:12:02|64360.01
07:12:03|64355.59
07:12:04|64352.
07:12:05|64352.
07:12:06|64352.01
07:12:08|64352.
07:12:09|64350.
07:12:09|64348.83
07:12:10|64340.
07:12:12|64331.41
07:12:13|64335.12
07:12:15|64351.39
07:12:16|64351.39
07:12:18|64351.38
07:12:19|64346.46
07:12:20|64331.67
07:12:21|64338.49
07:12:22|64338.53
07:12:23|64337.36
07:12:25|64331.7
07:12:25|64331.7
07:12:27|64334.13
07:12:27|64334.14
07:12:28|64334.13
07:12:29|64325.85
07:12:30|64325.
07:12:31|64323.83
07:12:32|64322.8
07:12:33|64322.43
07:12:35|64320.91
07:12:35|64310.11
07:12:36|64306.96
07:12:37|64306.96
07:12:39|64306.96
07:12:40|64320.
07:12:41|64322.18
07:12:42|64322.17
07:12:43|64321.51
07:12:44|64314.64
07:12:45|64315.06
07:12:46|64318.86
07:12:47|64318.88
07:12:48|64318.88
07:12:49|64307.02
07:12:50|64312.52
07:12:51|64318.84
07:12:52|64318.84
07:12:53|64315.6
07:12:54|64315.6
07:12:55|64315.6
07:12:56|64315.56
07:12:57|64315.57
07:12:58|64315.57
07:12:59|64315.56
07:13:00|64315.57
07:13:01|64315.57
07:13:02|64315.57
07:13:03|64324.92
07:13:04|64324.92
07:13:05|64324.92
07:13:06|64324.72
07:13:07|64321.32
07:13:08|64321.32
07:13:09|64324.93
07:13:10|64338.05
07:13:11|64338.06
07:13:12|64338.06
07:13:13|64339.99
07:13:14|64349.99
07:13:16|64352.94
07:13:16|64350.
07:13:17|64344.01
07:13:19|64344.02
07:13:20|64344.01
07:13:21|64331.89
07:13:22|64328.
07:13:23|64324.93
07:13:24|64324.93
07:13:25|64327.98
07:13:27|64332.15
07:13:27|64332.16
07:13:28|64332.16
07:13:29|64336.
07:13:30|64348.16
07:13:31|64348.16
07:13:33|64351.21
07:13:34|64351.21
07:13:35|64345.74
07:13:36|64336.12
07:13:37|64349.02
07:13:38|64342.51
07:13:39|64342.51
07:13:40|64336.44
07:13:41|64342.75
07:13:42|64345.62
07:13:43|64343.19
07:13:44|64343.19
07:13:45|64343.2
07:13:46|64352.
07:13:47|64351.99
07:13:48|64351.99
07:13:49|64355.61
07:13:50|64352.39
07:13:51|64351.79
07:13:52|64346.24
07:13:53|64369.99
07:13:54|64379.27
07:13:55|64379.27
07:13:56|64373.3
07:13:57|64369.24
07:13:58|64377.04
07:13:59|64377.03
07:14:00|64370.96
07:14:01|64373.8
07:14:02|64371.74
07:14:03|64371.73
07:14:04|64371.74
07:14:05|64371.74
07:14:06|64374.25
07:14:07|64374.26
07:14:08|64374.26
07:14:09|64374.26
07:14:10|64356.28
07:14:11|64353.15
07:14:12|64352.39
07:14:13|64352.38
07:14:14|64352.
07:14:15|64352.01
07:14:16|64356.76
07:14:18|64355.69
07:14:18|64355.69
07:14:20|64355.69
07:14:21|64355.69
07:14:22|64355.69
07:14:23|64360.01
07:14:25|64358.92
07:14:26|64360.37
07:14:27|64360.38
07:14:28|64362.99
07:14:29|64365.5
07:14:31|64373.29
07:14:32|64367.17
07:14:32|64365.51
07:14:33|64365.51
07:14:34|64364.27
07:14:35|64362.63
07:14:36|64361.82
07:14:37|64361.83
07:14:38|64361.83
07:14:39|64361.82
07:14:41|64361.82
07:14:42|64361.82
07:14:43|64388.25
07:14:44|64392.82
07:14:45|64399.05
07:14:46|64399.05
07:14:47|64399.05
07:14:48|64399.05
07:14:49|64399.06
07:14:50|64399.06
07:14:52|64399.06
07:14:53|64393.69
07:14:54|64393.67
07:14:54|64393.67
07:14:56|64399.04
07:14:57|64399.04
07:14:58|64400.
07:14:59|64405.21
07:14:59|64405.21
07:15:00|64410.88
07:15:02|64410.88
07:15:03|64410.88
07:15:04|64393.69
07:15:05|64390.
07:15:06|64390.01
07:15:07|64390.01
07:15:08|64393.22
07:15:09|64394.99
07:15:10|64394.99
07:15:11|64395.
07:15:12|64399.98
07:15:13|64399.97
07:15:14|64404.6
07:15:15|64410.89
07:15:16|64419.98
07:15:18|64435.35
07:15:19|64439.99
07:15:20|64437.47
07:15:21|64437.75
07:15:23|64443.61
07:15:24|64444.24
07:15:25|64444.24
07:15:26|64444.25
07:15:27|64444.25
07:15:29|64444.24
07:15:29|64452.65
07:15:30|64452.65
07:15:31|64452.65
07:15:32|64452.66
07:15:33|64444.38
07:15:34|64452.66
07:15:35|64450.7
07:15:36|64452.66
07:15:37|64452.66
07:15:38|64453.02
07:15:39|64456.
07:15:40|64456.
07:15:41|64450.01
07:15:42|64450.01
07:15:43|64456.
07:15:44|64455.05
07:15:46|64454.39
07:15:47|64455.04
07:15:48|64455.04
07:15:49|64455.04
07:15:49|64455.04
07:15:51|64456.
07:15:52|64456.
07:15:53|64459.99
07:15:54|64466.71
07:15:56|64469.
07:15:56|64469.
07:15:57|64468.99
07:15:58|64469.
07:15:59|64469.28
07:16:00|64469.28
07:16:02|64469.27
07:16:03|64470.
07:16:04|64470.
07:16:05|64470.6
07:16:06|64473.61
07:16:07|64473.62
07:16:08|64476.16
07:16:09|64487.08
07:16:10|64470.01
07:16:12|64486.63
07:16:12|64488.8
07:16:13|64488.81
07:16:14|64489.75
07:16:15|64489.75
07:16:16|64489.76
07:16:18|64491.48
07:16:19|64486.58
07:16:20|64488.32
07:16:21|64488.32
07:16:22|64493.58
07:16:24|64492.53
07:16:25|64488.4
07:16:26|64491.64
07:16:27|64485.2
07:16:28|64490.
07:16:28|64490.
07:16:30|64490.
07:16:31|64498.36
07:16:32|64474.41
07:16:32|64474.4
07:16:34|64474.41
07:16:35|64474.44
07:16:36|64474.44
07:16:37|64474.44
07:16:37|64474.44
07:16:38|64474.44
07:16:39|64474.44
07:16:41|64474.44
07:16:42|64474.44
07:16:42|64474.45
07:16:44|64474.44
07:16:45|64472.61
07:16:46|64472.61
07:16:47|64476.76
07:16:48|64474.48
07:16:49|64476.78
07:16:49|64474.52
07:16:51|64474.51
07:16:52|64474.51
07:16:53|64474.51
07:16:53|64471.07
07:16:55|64470.05
07:16:56|64470.
07:16:58|64470.
07:16:58|64464.01
07:16:59|64464.01
07:17:00|64464.
07:17:01|64460.01
07:17:02|64460.01
07:17:04|64460.
07:17:04|64460.
07:17:05|64460.16
07:17:06|64460.74
07:17:07|64460.75
07:17:09|64460.26
07:17:09|64460.24
07:17:10|64460.33
07:17:11|64460.31
07:17:12|64460.31
07:17:13|64460.38
07:17:14|64450.01
07:17:15|64450.
07:17:16|64450.
07:17:17|64440.73
07:17:19|64440.
07:17:20|64440.
07:17:22|64440.
07:17:23|64430.
07:17:25|64430.
07:17:26|64424.01
07:17:28|64426.43
07:17:29|64426.6
07:17:30|64426.6
07:17:31|64426.6
07:17:32|64426.6
07:17:33|64426.6
07:17:34|64426.59
07:17:35|64426.59
07:17:36|64426.59
07:17:37|64426.59
07:17:38|64426.59
07:17:39|64426.6
07:17:40|64426.6
07:17:41|64426.6
07:17:42|64426.6
07:17:43|64426.6
07:17:45|64426.6
07:17:45|64426.6
07:17:46|64426.59
07:17:48|64426.6
07:17:49|64426.6
07:17:50|64426.59
07:17:51|64426.6
07:17:51|64426.61
07:17:52|64426.6
07:17:54|64426.6
07:17:55|64430.
07:17:55|64430.
07:17:57|64430.
07:17:58|64429.99
07:17:58|64430.
07:17:59|64433.24
07:18:00|64434.11
07:18:01|64430.68
07:18:03|64430.67
07:18:04|64430.67
07:18:04|64430.68
07:18:06|64430.68
07:18:07|64426.62
07:18:08|64421.42
07:18:09|64421.42
07:18:10|64420.
07:18:11|64420.
07:18:12|64420.01
07:18:13|64420.01
07:18:14|64420.01
07:18:15|64420.
07:18:16|64420.
07:18:17|64420.01
07:18:18|64420.01
07:18:20|64429.59
07:18:22|64430.67
07:18:23|64430.67
07:18:25|64430.67
07:18:26|64425.23
07:18:27|64425.24
07:18:28|64425.8
07:18:29|64425.8
07:18:31|64425.81
07:18:32|64422.93
07:18:32|64422.93
07:18:34|64423.23
07:18:35|64423.23
07:18:36|64423.23
07:18:36|64423.23
07:18:38|64424.3
07:18:38|64424.3
07:18:40|64424.31
07:18:41|64424.31
07:18:41|64420.82
07:18:43|64420.81
07:18:44|64420.81
07:18:45|64420.81
07:18:45|64420.81
07:18:47|64420.81
07:18:48|64420.81
07:18:49|64420.81
07:18:49|64420.81
07:18:50|64420.82
07:18:51|64420.82
07:18:52|64420.82
07:18:53|64420.81
07:18:55|64420.82
07:18:56|64420.81
07:18:56|64420.82
07:18:57|64420.82
07:18:58|64420.82
07:19:00|64420.82
07:19:00|64420.82
07:19:02|64419.28
07:19:03|64419.28
07:19:04|64419.28
07:19:05|64419.28
07:19:05|64419.28
07:19:06|64419.28
07:19:08|64419.28
07:19:09|64419.28
07:19:10|64419.28
07:19:10|64410.01
07:19:11|64410.01
07:19:13|64408.02
07:19:13|64405.26
07:19:14|64405.26
07:19:16|64405.27
07:19:17|64405.27
07:19:18|64409.5
07:19:19|64406.95
07:19:20|64406.95
07:19:22|64406.95
07:19:24|64406.95
07:19:24|64406.94
07:19:25|64406.95
07:19:27|64406.95
07:19:28|64406.95
07:19:30|64406.94
07:19:30|64405.12
07:19:32|64405.12
07:19:32|64405.13
07:19:33|64405.13
07:19:34|64405.13
07:19:35|64395.12
07:19:36|64383.85
07:19:37|64380.63
07:19:38|64377.12
07:19:39|64377.12
07:19:41|64371.55
07:19:42|64369.96
07:19:42|64364.16
07:19:44|64363.82
07:19:45|64363.82
07:19:45|64363.82
07:19:47|64362.34
07:19:47|64361.81
07:19:48|64361.37
07:19:50|64361.36
07:19:51|64361.37
07:19:52|64361.36
07:19:52|64360.09
07:19:53|64352.95
07:19:54|64350.01
07:19:56|64339.09
07:19:57|64335.55
07:19:57|64332.96
07:19:59|64328.
07:20:00|64328.01
07:20:01|64315.36
07:20:02|64315.36
07:20:03|64335.47
07:20:04|64345.99
07:20:05|64341.93
07:20:06|64341.94
07:20:06|64345.53
07:20:08|64345.53
07:20:09|64345.53
07:20:11|64355.75
07:20:12|64370.
07:20:13|64380.
07:20:13|64383.99
07:20:14|64384.
07:20:15|64384.
07:20:16|64383.99
07:20:18|64359.02
07:20:18|64353.54
07:20:19|64349.33
07:20:20|64350.64
07:20:22|64350.66
07:20:23|64347.44
07:20:24|64347.44
07:20:25|64347.44
07:20:27|64347.44
07:20:27|64347.44
07:20:29|64347.44
07:20:30|64347.44
07:20:31|64347.44
07:20:32|64344.
07:20:34|64340.
07:20:34|64344.
07:20:35|64344.
07:20:37|64344.
07:20:38|64340.07
07:20:39|64340.07
07:20:40|64340.23
07:20:41|64340.23
07:20:42|64338.77
07:20:44|64338.78
07:20:44|64338.79
07:20:45|64361.84
07:20:46|64366.35
07:20:47|64368.
07:20:48|64382.73
07:20:49|64391.39
07:20:50|64397.75
07:20:51|64393.07
07:20:52|64390.61
07:20:54|64390.61
07:20:55|64390.61
07:20:56|64390.61
07:20:57|64390.62
07:20:58|64390.62
07:20:59|64390.62
07:21:00|64390.61
07:21:01|64390.61
07:21:02|64384.01
07:21:03|64384.01
07:21:05|64384.01
07:21:06|64390.61
07:21:06|64390.82
07:21:07|64390.82
07:21:09|64390.82
07:21:10|64390.83
07:21:11|64390.82
07:21:12|64375.44
07:21:13|64398.46
07:21:14|64404.5
07:21:16|64405.
07:21:16|64405.
07:21:17|64405.
07:21:18|64405.
07:21:20|64405.
07:21:21|64406.24
07:21:22|64406.24
07:21:23|64406.24
07:21:25|64406.16
07:21:26|64406.16
07:21:27|64405.
07:21:28|64405.01
07:21:29|64405.01
07:21:30|64405.
07:21:31|64405.
07:21:32|64393.33
07:21:33|64393.33
07:21:33|64383.48
07:21:35|64384.42
07:21:35|64384.42
07:21:37|64376.84
07:21:38|64376.83
07:21:39|64376.84
07:21:40|64376.84
07:21:42|64377.06
07:21:42|64376.01
07:21:44|64370.
07:21:45|64368.01
07:21:46|64368.01
07:21:47|64368.01
07:21:48|64371.06
07:21:49|64368.07
07:21:50|64368.06
07:21:52|64368.
07:21:52|64368.
07:21:53|64368.
07:21:54|64368.
07:21:56|64367.9
07:21:56|64367.9
07:21:58|64367.9
07:21:59|64367.9
07:21:59|64367.9
07:22:00|64367.89
07:22:01|64367.89
07:22:02|64367.9
07:22:03|64367.9
07:22:05|64367.9
07:22:06|64367.9
07:22:08|64367.89
07:22:08|64367.89
07:22:10|64367.9
07:22:11|64367.9
07:22:12|64367.9
07:22:13|64367.9
07:22:15|64383.13
07:22:16|64399.43
07:22:16|64411.73
07:22:17|64411.73
07:22:18|64411.73
07:22:19|64415.06
07:22:20|64415.06
07:22:21|64430.76
07:22:22|64431.99
07:22:23|64435.95
07:22:25|64439.99
07:22:26|64439.99
07:22:27|64439.97
07:22:28|64439.97
07:22:30|64449.99
07:22:31|64449.99
07:22:32|64451.
07:22:33|64450.99
07:22:33|64450.99
07:22:34|64451.
07:22:35|64451.
07:22:37|64451.
07:22:38|64475.17
07:22:39|64469.39
07:22:40|64480.09
07:22:41|64480.09
07:22:42|64484.02
07:22:43|64487.98
07:22:44|64492.88
07:22:46|64492.88
07:22:46|64492.88
07:22:47|64494.11
07:22:48|64499.98
07:22:50|64500.
07:22:51|64500.
07:22:52|64509.99
07:22:53|64509.99
07:22:54|64509.99
07:22:55|64509.99
07:22:56|64509.99
07:22:57|64509.99
07:22:58|64512.
07:22:59|64514.23
07:23:00|64514.28
07:23:01|64515.21
07:23:02|64514.31
07:23:03|64514.32
07:23:04|64515.21
07:23:05|64505.32
07:23:06|64502.33
07:23:07|64502.32
07:23:08|64502.32
07:23:09|64502.32
07:23:10|64489.69
07:23:11|64490.36
07:23:12|64480.08
07:23:13|64480.08
07:23:14|64480.08
07:23:15|64480.08
07:23:16|64468.9
07:23:17|64468.9
07:23:18|64468.89
07:23:19|64468.9
07:23:20|64468.9
07:23:21|64475.17
07:23:22|64475.16
07:23:23|64475.15
07:23:25|64475.15
07:23:26|64478.78
07:23:28|64487.51
07:23:28|64487.51
07:23:30|64496.04
07:23:30|64499.27
07:23:32|64499.26
07:23:33|64502.32
07:23:34|64514.26
07:23:36|64514.3
07:23:36|64518.52
07:23:38|64518.52
07:23:39|64518.52
07:23:39|64518.52
07:23:40|64519.51
07:23:42|64519.51
07:23:42|64520.28
07:23:44|64520.28
07:23:45|64520.52
07:23:46|64532.03
07:23:47|64532.03
07:23:49|64535.99
07:23:49|64535.98
07:23:50|64535.98
07:23:52|64541.89
07:23:52|64541.92
07:23:53|64541.91
07:23:54|64556.55
07:23:55|64559.25
07:23:56|64558.98
07:23:57|64558.99
07:23:58|64559.27
07:24:00|64559.35
07:24:00|64567.99
07:24:01|64561.02
07:24:02|64556.06
07:24:03|64543.32
07:24:04|64545.33
07:24:06|64556.83
07:24:08|64551.1
07:24:08|64551.1
07:24:09|64551.1
07:24:10|64551.11
07:24:11|64551.1
07:24:12|64552.44
07:24:13|64552.44
07:24:14|64552.44
07:24:16|64544.02
07:24:17|64544.01
07:24:18|64544.01
07:24:18|64544.01
07:24:19|64558.03
07:24:20|64562.11
07:24:21|64564.99
07:24:23|64564.99
07:24:23|64564.99
07:24:24|64564.99
07:24:26|64565.
07:24:27|64564.99
07:24:29|64565.
07:24:30|64565.
07:24:32|64564.99
07:24:33|64564.99
07:24:34|64565.
07:24:35|64552.45
07:24:36|64552.45
07:24:37|64552.46
07:24:37|64552.46
07:24:38|64552.46
07:24:40|64552.45
07:24:41|64552.45
07:24:42|64552.46
07:24:42|64558.93
07:24:44|64558.94
07:24:45|64558.93
07:24:47|64558.93
07:24:47|64561.47
07:24:48|64561.47
07:24:50|64561.47
07:24:50|64561.47
07:24:51|64561.43
07:24:52|64540.01
07:24:53|64536.32
07:24:55|64544.36
07:24:55|64541.76
07:24:57|64543.82
07:24:57|64524.34
07:24:59|64526.69
07:25:00|64526.69
07:25:01|64536.
07:25:02|64536.
07:25:04|64540.66
07:25:04|64540.66
07:25:06|64544.
07:25:07|64557.77
07:25:08|64548.16
07:25:09|64548.16
07:25:10|64548.17
07:25:11|64548.17
07:25:12|64548.17
07:25:13|64548.17
07:25:14|64548.16
07:25:15|64552.97
07:25:16|64552.97
07:25:17|64552.98
07:25:18|64549.36
07:25:19|64549.36
07:25:20|64550.01
07:25:21|64550.01
07:25:22|64550.01
07:25:23|64553.
07:25:24|64553.
07:25:25|64553.
07:25:27|64553.
07:25:29|64553.
07:25:30|64553.
07:25:32|64553.
07:25:33|64556.31
07:25:34|64553.57
07:25:35|64553.57
07:25:36|64553.57
07:25:37|64553.56
07:25:39|64552.97
07:25:39|64549.37
07:25:41|64549.36
07:25:42|64549.36
07:25:43|64549.35
07:25:45|64549.35
07:25:46|64549.35
07:25:46|64549.35
07:25:48|64549.36
07:25:48|64549.35
07:25:49|64549.35
07:25:50|64549.36
07:25:52|64549.36
07:25:53|64549.36
07:25:54|64549.36
07:25:54|64549.35
07:25:56|64549.35
07:25:57|64549.35
07:25:58|64549.35
07:25:59|64549.91
07:25:59|64549.91
07:26:01|64549.9
07:26:02|64551.89
07:26:02|64551.92
07:26:04|64551.92
07:26:05|64551.92
07:26:06|64531.43
07:26:07|64532.04
07:26:08|64535.67
07:26:10|64541.27
07:26:11|64541.52
07:26:11|64541.52
07:26:12|64541.35
07:26:14|64543.37
07:26:15|64543.37
07:26:16|64543.36
07:26:17|64543.36
07:26:17|64543.36
07:26:18|64543.36
07:26:19|64543.36
07:26:21|64541.58
07:26:21|64535.66
07:26:22|64535.67
07:26:24|64535.66
07:26:24|64535.66
07:26:25|64535.66
07:26:26|64535.66
07:26:28|64521.71
07:26:29|64520.3
07:26:30|64509.28
07:26:31|64509.28
07:26:32|64500.
07:26:33|64504.36
07:26:34|64503.24
07:26:35|64503.24
07:26:36|64500.
07:26:37|64500.
07:26:38|64500.
07:26:39|64500.01
07:26:40|64500.01
07:26:41|64500.01
07:26:42|64500.01
07:26:43|64500.
07:26:44|64500.
07:26:45|64500.
07:26:47|64500.
07:26:48|64513.69
07:26:48|64520.
07:26:50|64529.99
07:26:51|64526.94
07:26:51|64523.42
07:26:53|64523.42
07:26:54|64523.23
07:26:55|64523.23
07:26:55|64523.25
07:26:57|64523.25
07:26:57|64523.21
07:26:59|64523.21
07:27:00|64523.21
07:27:01|64523.21
07:27:03|64523.21
07:27:03|64523.22
07:27:04|64523.21
07:27:05|64523.21
07:27:06|64520.
07:27:07|64507.56
07:27:08|64504.02
07:27:09|64504.02
07:27:10|64500.01
07:27:11|64500.01
07:27:12|64500.03
07:27:14|64500.03
07:27:15|64504.68
07:27:15|64504.68
07:27:16|64504.68
07:27:17|64504.67
07:27:19|64504.68
07:27:20|64504.68
07:27:21|64504.68
07:27:22|64504.68
07:27:23|64504.68
07:27:24|64504.68
07:27:25|64504.67
07:27:26|64504.68
07:27:27|64504.68
07:27:28|64504.68
07:27:30|64504.67
07:27:31|64504.68
07:27:32|64504.68
07:27:33|64504.68
07:27:35|64504.67
07:27:36|64504.67
07:27:37|64504.67
07:27:37|64504.67
07:27:39|64507.36
07:27:40|64504.86
07:27:41|64504.85
07:27:43|64504.85
07:27:44|64482.93
07:27:45|64482.93
07:27:46|64482.93
07:27:46|64482.93
07:27:48|64482.93
07:27:49|64493.48
07:27:50|64480.
07:27:50|64465.58
07:27:52|64472.05
07:27:53|64472.05
07:27:54|64472.04
07:27:55|64472.05
07:27:56|64472.04
07:27:56|64472.04
07:27:57|64472.04
07:27:59|64472.04
07:27:59|64472.04
07:28:01|64472.04
07:28:01|64479.49
07:28:03|64478.53
07:28:03|64478.54
07:28:05|64478.54
07:28:05|64478.53
07:28:07|64478.74
07:28:09|64495.99
07:28:10|64495.99
07:28:11|64495.99
07:28:12|64495.99
07:28:13|64495.99
07:28:14|64495.99
07:28:15|64495.99
07:28:16|64494.5
07:28:17|64494.5
07:28:18|64494.5
07:28:19|64494.51
07:28:20|64496.
07:28:21|64504.
07:28:22|64504.67
07:28:23|64504.67
07:28:24|64504.67
07:28:25|64504.66
07:28:26|64507.36
07:28:27|64507.36
07:28:28|64507.37
07:28:29|64507.36
07:28:31|64504.66
07:28:32|64481.53
07:28:34|64481.53
07:28:35|64483.83
07:28:36|64483.83
07:28:37|64483.83
07:28:39|64483.82
07:28:40|64494.87
07:28:41|64486.85
07:28:41|64486.91
07:28:43|64486.91
07:28:44|64486.88
07:28:45|64481.54
07:28:46|64481.57
07:28:47|64481.57
07:28:48|64481.58
07:28:50|64481.58
07:28:50|64481.57
07:28:51|64481.58
07:28:53|64481.58
07:28:53|64481.58
07:28:54|64481.58
07:28:55|64486.89
07:28:56|64489.43
07:28:57|64489.43
07:28:58|64489.43
07:29:00|64484.86
07:29:01|64484.87
07:29:02|64484.87
07:29:03|64484.86
07:29:04|64484.86
07:29:06|64484.85
07:29:07|64484.86
07:29:08|64484.86
07:29:10|64481.64
07:29:10|64480.
07:29:12|64480.
07:29:12|64480.
07:29:13|64480.
07:29:15|64462.07
07:29:16|64460.01
07:29:16|64460.01
07:29:17|64460.01
07:29:19|64460.01
07:29:20|64460.01
07:29:21|64460.29
07:29:22|64460.29
07:29:22|64460.29
07:29:24|64460.01
07:29:25|64460.
07:29:25|64460.
07:29:26|64460.01
07:29:28|64460.24
07:29:28|64460.97
07:29:29|64460.97
07:29:31|64460.97
07:29:33|64460.96
07:29:34|64460.96
07:29:35|64460.96
07:29:35|64460.96
07:29:37|64460.96
07:29:38|64459.66
07:29:40|64457.81
07:29:41|64450.93
07:29:41|64450.93
07:29:43|64456.54
07:29:44|64452.87
07:29:45|64448.01
07:29:46|64448.01
07:29:47|64448.01
07:29:47|64448.01
07:29:49|64448.01
07:29:50|64448.01
07:29:50|64448.01
07:29:51|64448.01
07:29:53|64448.01
07:29:53|64448.01
07:29:55|64450.92
07:29:55|64450.93
07:29:56|64450.92
07:29:58|64450.94
07:29:58|64450.94
07:29:59|64451.88
07:30:01|64454.27
07:30:01|64454.27
07:30:02|64454.27
07:30:04|64454.27
07:30:05|64454.26
07:30:06|64454.27
07:30:07|64454.27
07:30:08|64454.27
07:30:09|64454.27
07:30:10|64454.27
07:30:11|64452.02
07:30:12|64452.02
07:30:13|64452.02
07:30:14|64452.01
07:30:15|64452.02
07:30:17|64460.96
07:30:18|64469.99
07:30:19|64470.
07:30:20|64470.
07:30:21|64475.6
07:30:22|64475.6
07:30:23|64480.
07:30:24|64480.
07:30:25|64494.11
07:30:25|64499.99
07:30:27|64499.99
07:30:28|64499.99
07:30:29|64499.99
07:30:29|64511.99
07:30:31|64529.46
07:30:33|64529.46
07:30:34|64529.46
07:30:34|64529.46
07:30:36|64529.46
07:30:36|64530.
07:30:37|64530.
07:30:39|64529.47
07:30:40|64529.47
07:30:41|64529.47
07:30:42|64529.46
07:30:43|64529.46
07:30:44|64529.46
07:30:45|64529.47
07:30:46|64529.47
07:30:47|64529.96
07:30:48|64529.95
07:30:49|64529.96
07:30:50|64529.95
07:30:51|64529.95
07:30:52|64529.95
07:30:53|64529.95
07:30:54|64529.95
07:30:55|64518.49
07:30:56|64526.48
07:30:57|64526.47
07:30:58|64521.37
07:30:59|64521.37
07:31:00|64521.38
07:31:01|64508.34
07:31:02|64508.34
07:31:03|64509.02
07:31:04|64519.45
07:31:05|64519.45
07:31:06|64519.46
07:31:07|64526.6
07:31:08|64526.6
07:31:09|64523.53
07:31:10|64523.52
07:31:12|64523.51
07:31:12|64523.51
07:31:13|64517.11
07:31:15|64515.32
07:31:15|64515.32
07:31:16|64515.32
07:31:17|64515.31
07:31:19|64512.05
07:31:20|64515.28
07:31:21|64515.28
07:31:22|64521.42
07:31:23|64521.41
07:31:24|64521.41
07:31:25|64521.41
07:31:26|64521.41
07:31:27|64521.42
07:31:28|64521.42
07:31:29|64521.39
07:31:30|64521.4
07:31:31|64521.4
07:31:33|64521.4
07:31:35|64521.4
07:31:36|64521.39
07:31:37|64521.4
07:31:38|64521.4
07:31:39|64521.4
07:31:41|64521.39
07:31:41|64521.4
07:31:43|64525.93
07:31:44|64523.05
07:31:45|64523.03
07:31:47|64523.03
07:31:48|64523.03
07:31:49|64523.03
07:31:49|64523.03
07:31:51|64550.72
07:31:52|64560.
07:31:52|64560.
07:31:53|64565.03
07:31:54|64565.03
07:31:55|64565.04
07:31:57|64565.03
07:31:57|64565.03
07:31:58|64565.03
07:31:59|64568.51
07:32:01|64568.51
07:32:02|64568.51
07:32:03|64568.51
07:32:05|64568.52
07:32:05|64576.
07:32:06|64584.33
07:32:08|64589.98
07:32:08|64590.
07:32:09|64590.
07:32:10|64591.03
07:32:11|64591.03
07:32:12|64591.03
07:32:13|64591.03
07:32:14|64581.35
07:32:16|64580.32
07:32:17|64580.31
07:32:18|64580.32
07:32:19|64595.96
07:32:20|64595.96
07:32:21|64595.95
07:32:22|64595.95
07:32:23|64595.96
07:32:24|64595.02
07:32:25|64597.
07:32:26|64597.
07:32:27|64597.32
07:32:27|64599.
07:32:29|64598.99
07:32:30|64598.99
07:32:31|64598.99
07:32:32|64599.
07:32:33|64599.
07:32:35|64599.
07:32:36|64599.
07:32:37|64599.
07:32:38|64600.
07:32:39|64600.
07:32:40|64600.
07:32:41|64600.
07:32:43|64600.
07:32:43|64600.
07:32:45|64600.
07:32:45|64600.
07:32:46|64599.99
07:32:47|64600.
07:32:48|64600.
07:32:49|64600.
07:32:50|64600.
07:32:51|64600.
07:32:52|64600.
07:32:54|64600.
07:32:55|64600.
07:32:55|64600.
07:32:57|64582.56
07:32:57|64594.13
07:32:59|64593.89
07:32:59|64590.26
07:33:01|64590.26
07:33:01|64595.3
07:33:02|64595.3
07:33:03|64595.3
07:33:05|64595.3
07:33:06|64595.3
07:33:07|64595.3
07:33:09|64595.3
07:33:10|64595.3
07:33:10|64595.3
07:33:11|64595.3
07:33:12|64595.3
07:33:14|64595.3
07:33:14|64595.3
07:33:15|64599.17
07:33:17|64600.
07:33:17|64600.
07:33:18|64600.
07:33:20|64600.
07:33:20|64600.
07:33:21|64600.
07:33:22|64604.58
07:33:23|64604.58
07:33:24|64604.6
07:33:25|64605.61
07:33:26|64606.61
07:33:27|64607.81
07:33:28|64607.8
07:33:29|64607.99
07:33:30|64607.99
07:33:31|64608.55
07:33:32|64608.56
07:33:33|64608.55
07:33:35|64608.55
07:33:37|64611.08
07:33:38|64629.51
07:33:39|64630.
07:33:40|64632.
07:33:41|64632.
07:33:42|64635.16
07:33:43|64635.16
07:33:44|64635.17
07:33:46|64635.16
07:33:46|64630.51
07:33:48|64626.26
07:33:49|64626.21
07:33:49|64625.46
07:33:51|64625.46
07:33:52|64631.6
07:33:53|64635.11
07:33:54|64635.19
07:33:55|64635.19
07:33:56|64635.19
07:33:57|64641.57
07:33:58|64640.65
07:33:58|64635.61
07:34:00|64635.61
07:34:00|64635.62
07:34:01|64635.61
07:34:02|64635.61
07:34:04|64635.11
07:34:04|64630.01
07:34:06|64630.
07:34:06|64630.01
07:34:08|64630.01
07:34:09|64631.
07:34:10|64630.
07:34:10|64630.
07:34:12|64630.
07:34:12|64630.01
07:34:13|64624.17
07:34:15|64624.17
07:34:15|64624.17
07:34:17|64624.18
07:34:18|64602.27
07:34:19|64595.32
07:34:20|64590.
07:34:21|64587.3
07:34:22|64587.3
07:34:23|64581.81
07:34:24|64580.03
07:34:25|64580.03
07:34:26|64578.59
07:34:27|64577.5
07:34:28|64577.5
07:34:29|64577.5
07:34:30|64577.5
07:34:31|64576.02
07:34:32|64570.94
07:34:33|64570.94
07:34:34|64557.28
07:34:35|64556.58
07:34:37|64556.58
07:34:38|64556.58
07:34:39|64554.69
07:34:41|64554.7
07:34:42|64554.7
07:34:44|64554.7
07:34:45|64559.66
07:34:47|64558.79
07:34:48|64558.8
07:34:48|64558.8
07:34:50|64567.67
07:34:51|64582.7
07:34:52|64587.29
07:34:53|64587.3
07:34:55|64587.29
07:34:56|64587.29
07:34:56|64587.29
07:34:58|64587.29
07:34:59|64587.3
07:34:59|64587.3
07:35:01|64587.3
07:35:02|64590.
07:35:03|64598.4
07:35:04|64598.41
07:35:05|64598.41
07:35:06|64598.41
07:35:07|64598.41
07:35:08|64598.4
07:35:09|64598.4
07:35:10|64598.4
07:35:12|64598.4
07:35:12|64589.05
07:35:13|64587.01
07:35:14|64587.01
07:35:15|64587.01
07:35:16|64573.95
07:35:18|64573.94
07:35:18|64573.94
07:35:19|64573.94
07:35:20|64573.94
07:35:21|64563.
07:35:22|64563.01
07:35:23|64563.
07:35:24|64563.
07:35:25|64563.
07:35:26|64560.02
07:35:27|64560.02
07:35:28|64560.02
07:35:29|64560.02
07:35:30|64560.02
07:35:31|64550.45
07:35:32|64537.92
07:35:33|64530.72
07:35:34|64530.72
07:35:35|64523.05
07:35:36|64523.05
07:35:38|64515.09
07:35:40|64515.1
07:35:40|64515.1
07:35:42|64513.42
07:35:43|64509.28
07:35:44|64505.7
07:35:45|64505.69
07:35:46|64505.7
07:35:47|64508.36
07:35:48|64508.36
07:35:49|64508.36
07:35:50|64508.36
07:35:51|64508.36
07:35:52|64508.35
07:35:53|64508.35
07:35:54|64508.35
07:35:55|64508.35
07:35:56|64508.35
07:35:57|64508.35
07:35:58|64508.35
07:35:59|64511.59
07:36:01|64519.99
07:36:02|64514.41
07:36:03|64508.37
07:36:04|64508.37
07:36:05|64508.37
07:36:06|64508.37
07:36:07|64508.37
07:36:08|64508.37
07:36:08|64504.02
07:36:10|64504.02
07:36:11|64504.01
07:36:12|64504.02
07:36:13|64504.02
07:36:14|64495.39
07:36:15|64492.09
07:36:16|64476.61
07:36:17|64476.61
07:36:18|64473.39
07:36:19|64470.01
07:36:20|64470.
07:36:21|64464.3
07:36:22|64464.3
07:36:23|64464.37
07:36:24|64465.78
07:36:25|64465.78
07:36:26|64465.78
07:36:27|64467.58
07:36:28|64467.58
07:36:29|64467.58
07:36:30|64474.21
07:36:31|64474.21
07:36:32|64474.21
07:36:33|64474.21
07:36:34|64469.23
07:36:35|64469.23
07:36:36|64469.23
07:36:37|64469.23
07:36:39|64474.21
07:36:40|64465.78
07:36:41|64459.22
07:36:42|64456.01
07:36:43|64456.01
07:36:45|64456.01
07:36:45|64456.
07:36:47|64456.
07:36:48|64456.
07:36:49|64456.01
07:36:50|64456.
07:36:50|64464.
07:36:52|64472.
07:36:53|64472.
07:36:54|64478.85
07:36:55|64478.85
07:36:56|64478.85
07:36:58|64478.85
07:36:58|64478.85
07:36:59|64476.55
07:37:00|64466.13
07:37:01|64466.15
07:37:02|64466.15
07:37:04|64474.35
07:37:04|64470.54
07:37:06|64470.54
07:37:06|64470.54
07:37:07|64450.61
07:37:09|64466.6
07:37:09|64466.61
07:37:11|64466.61
07:37:11|64467.59
07:37:12|64467.59
07:37:13|64467.59
07:37:15|64468.07
07:37:16|64468.07
07:37:17|64468.07
07:37:18|64468.07
07:37:19|64468.07
07:37:20|64467.59
07:37:21|64467.58
07:37:23|64458.73
07:37:24|64461.7
07:37:25|64461.71
07:37:25|64461.71
07:37:27|64461.71
07:37:27|64461.71
07:37:28|64461.71
07:37:29|64461.7
07:37:30|64456.01
07:37:31|64456.01
07:37:33|64456.01
07:37:33|64456.01
07:37:35|64456.
07:37:36|64450.22
07:37:36|64450.22
07:37:38|64444.45
07:37:39|64444.45
07:37:41|64442.14
07:37:42|64441.92
07:37:43|64441.92
07:37:44|64439.45
07:37:46|64439.36
07:37:46|64438.71
07:37:48|64436.22
07:37:49|64436.22
07:37:50|64434.59
07:37:51|64434.58
07:37:52|64431.99
07:37:53|64431.99
07:37:54|64431.99
07:37:55|64434.3
07:37:56|64434.31
07:37:57|64434.31
07:37:58|64434.3
07:37:59|64434.31
07:38:00|64434.26
07:38:01|64434.27
07:38:02|64432.32
07:38:03|64432.32
07:38:04|64432.32
07:38:05|64432.32
07:38:06|64432.32
07:38:07|64432.32
07:38:08|64448.36
07:38:09|64448.36
07:38:10|64411.02
07:38:11|64410.01
07:38:12|64407.84
07:38:13|64406.2
07:38:14|64406.2
07:38:15|64406.2
07:38:16|64400.
07:38:17|64400.
07:38:18|64400.
07:38:19|64400.
07:38:20|64408.
07:38:21|64411.01
07:38:22|64411.01
07:38:23|64411.01
07:38:24|64411.01
07:38:25|64415.48
07:38:26|64412.29
07:38:27|64412.29
07:38:28|64411.01
07:38:29|64407.8
07:38:30|64407.79
07:38:31|64403.34
07:38:32|64403.34
07:38:33|64403.34
07:38:34|64403.34
07:38:35|64396.11
07:38:36|64390.
07:38:37|64385.27
07:38:38|64384.24
07:38:39|64381.61
07:38:41|64381.59
07:38:42|64380.4
07:38:43|64380.4
07:38:45|64375.01
07:38:45|64377.25
07:38:47|64375.01
07:38:49|64367.15
07:38:50|64367.16
07:38:51|64367.16
07:38:52|64367.16
07:38:52|64367.16
07:38:54|64367.16
07:38:55|64367.16
07:38:56|64367.16
07:38:57|64366.
07:38:58|64366.
07:38:59|64366.01
07:39:00|64366.01
07:39:01|64366.01
07:39:02|64366.
07:39:04|64366.01
07:39:05|64366.01
07:39:06|64366.01
07:39:06|64366.01
07:39:08|64366.01
07:39:08|64366.01
07:39:10|64366.01
07:39:11|64366.
07:39:12|64366.
07:39:13|64366.
07:39:14|64366.
07:39:15|64366.01
07:39:16|64363.63
07:39:18|64344.32
07:39:19|64344.31
07:39:19|64344.32
07:39:20|64344.31
07:39:21|64344.31
07:39:22|64340.84
07:39:23|64340.67
07:39:24|64336.
07:39:25|64350.59
07:39:26|64356.49
07:39:27|64356.48
07:39:28|64352.
07:39:29|64351.99
07:39:30|64351.93
07:39:31|64340.49
07:39:32|64351.99
07:39:33|64351.99
07:39:34|64368.38
07:39:35|64384.
07:39:37|64395.47
07:39:37|64402.75
07:39:38|64393.23
07:39:39|64394.31
07:39:40|64380.79
07:39:41|64380.79
07:39:43|64376.
07:39:44|64376.
07:39:46|64376.01
07:39:46|64368.01
07:39:49|64368.01
07:39:50|64392.57
07:39:51|64399.62
07:39:52|64398.23
07:39:53|64399.84
07:39:54|64399.8
07:39:55|64396.12
07:39:56|64386.65
07:39:57|64384.35
07:39:58|64384.35
07:39:59|64382.12
07:40:00|64372.62
07:40:02|64360.42
07:40:03|64375.97
07:40:04|64374.48
07:40:04|64375.92
07:40:06|64388.12
07:40:07|64384.26
07:40:07|64389.72
07:40:09|64389.72
07:40:10|64391.7
07:40:11|64396.44
07:40:12|64396.45
07:40:12|64396.45
07:40:14|64394.97
07:40:15|64394.23
07:40:16|64394.23
07:40:17|64394.23
07:40:17|64381.14
07:40:18|64379.82
07:40:20|64376.95
07:40:20|64378.9
07:40:22|64378.9
07:40:22|64380.34
07:40:24|64380.34
07:40:24|64380.34
07:40:25|64383.88
07:40:26|64387.2
07:40:28|64387.53
07:40:29|64384.52
07:40:30|64350.01
07:40:31|64350.01
07:40:32|64344.01
07:40:33|64344.01
07:40:34|64342.17
07:40:35|64350.96
07:40:36|64352.
07:40:37|64388.74
07:40:38|64388.73
07:40:39|64388.74
07:40:40|64406.31
07:40:42|64401.25
07:40:44|64392.01
07:40:45|64392.01
07:40:46|64392.01
07:40:46|64395.05
07:40:47|64395.04
07:40:48|64395.04
07:40:50|64395.04
07:40:51|64395.04
07:40:52|64395.04
07:40:53|64395.04
07:40:54|64395.04
07:40:55|64395.05
07:40:56|64396.15
07:40:58|64396.15
07:40:59|64396.16
07:41:00|64396.16
07:41:00|64396.16
07:41:02|64396.16
07:41:03|64395.06
07:41:03|64395.05
07:41:04|64395.04
07:41:06|64392.04
07:41:07|64375.9
07:41:08|64375.91
07:41:09|64387.95
07:41:10|64391.89
07:41:11|64397.44
07:41:12|64391.85
07:41:13|64391.86
07:41:14|64391.86
07:41:15|64391.86
07:41:16|64391.83
07:41:17|64391.83
07:41:18|64391.79
07:41:19|64391.79
07:41:20|64375.94
07:41:21|64380.65
07:41:22|64370.03
07:41:23|64370.03
07:41:24|64370.03
07:41:25|64370.03
07:41:26|64370.03
07:41:27|64370.
07:41:28|64370.
07:41:29|64370.
07:41:30|64370.
07:41:31|64370.
07:41:32|64370.
07:41:33|64368.01
07:41:34|64368.01
07:41:35|64366.79
07:41:36|64366.79
07:41:37|64360.
07:41:38|64355.48
07:41:39|64360.75
07:41:40|64355.06
07:41:41|64354.2
07:41:42|64354.2
07:41:44|64354.2
07:41:45|64342.19
07:41:47|64352.
07:41:48|64365.49
07:41:48|64360.6
07:41:50|64352.02
07:41:51|64352.01
07:41:53|64354.65
07:41:54|64353.37
07:41:54|64353.37
07:41:56|64353.38
07:41:57|64361.53
07:41:57|64352.
07:41:59|64352.
07:42:00|64379.94
07:42:02|64379.31
07:42:03|64379.31
07:42:03|64380.65
07:42:05|64383.17
07:42:06|64383.17
07:42:07|64396.9
07:42:08|64376.
07:42:09|64376.
07:42:10|64376.
07:42:11|64375.96
07:42:12|64355.52
07:42:13|64371.18
07:42:14|64353.03
07:42:15|64357.07
07:42:16|64342.17
07:42:17|64340.01
07:42:19|64344.24
07:42:19|64350.42
07:42:20|64350.42
07:42:21|64357.46
07:42:22|64357.46
07:42:23|64351.22
07:42:24|64358.38
07:42:25|64364.12
07:42:26|64364.12
07:42:27|64364.12
07:42:28|64351.
07:42:29|64351.
07:42:30|64351.
07:42:31|64352.39
07:42:32|64352.39
07:42:33|64370.02
07:42:34|64370.02
07:42:35|64372.89
07:42:36|64372.89
07:42:37|64375.55
07:42:38|64372.93
07:42:39|64372.92
07:42:40|64372.9
07:42:41|64372.9
07:42:42|64370.28
07:42:44|64373.24
07:42:46|64373.24
07:42:47|64370.03
07:42:48|64370.03
07:42:49|64373.24
07:42:50|64373.23
07:42:52|64382.54
07:42:53|64382.54
07:42:54|64382.54
07:42:54|64378.55
07:42:56|64378.55
07:42:56|64378.55
07:42:58|64372.34
07:42:59|64372.34
07:42:59|64375.04
07:43:01|64375.04
07:43:02|64372.33
07:43:03|64360.02
07:43:04|64366.8
07:43:06|64366.8
07:43:08|64369.99
07:43:09|64361.42
07:43:10|64365.02
07:43:11|64365.02
07:43:12|64364.98
07:43:14|64364.98
07:43:14|64368.21
07:43:15|64373.93
07:43:16|64373.93
07:43:18|64373.94
07:43:18|64373.94
07:43:19|64399.98
07:43:20|64385.19
07:43:21|64383.14
07:43:22|64399.96
07:43:23|64406.38
07:43:24|64383.14
07:43:25|64383.14
07:43:26|64383.14
07:43:27|64400.
07:43:28|64402.41
07:43:29|64402.41
07:43:30|64402.41
07:43:31|64402.41
07:43:32|64402.41
07:43:34|64402.41
07:43:35|64395.1
07:43:36|64395.1
07:43:37|64395.11
07:43:38|64395.1
07:43:39|64395.1
07:43:40|64395.06
07:43:41|64395.06
07:43:42|64395.06
07:43:43|64395.07
07:43:44|64395.07
07:43:45|64395.07
07:43:46|64395.07
07:43:48|64395.07
07:43:48|64395.07
07:43:49|64398.59
07:43:51|64398.59
07:43:52|64398.59
07:43:53|64408.04
07:43:54|64408.28
07:43:55|64415.99
07:43:57|64415.99
07:43:57|64417.38
07:43:58|64419.99
07:44:00|64423.99
07:44:01|64424.28
07:44:02|64423.98
07:44:04|64423.97
07:44:05|64418.72
07:44:05|64418.72
07:44:07|64418.72
07:44:08|64416.
07:44:09|64416.
07:44:10|64403.71
07:44:11|64402.41
07:44:12|64400.01
07:44:14|64400.01
07:44:14|64400.01
07:44:15|64400.01
07:44:16|64402.38
07:44:17|64402.38
07:44:18|64402.38
07:44:19|64403.56
07:44:20|64403.56
07:44:21|64403.56
07:44:22|64406.44
07:44:23|64404.9
07:44:24|64404.9
07:44:25|64404.9
07:44:26|64404.9
07:44:27|64404.91
07:44:28|64404.91
07:44:29|64409.32
07:44:30|64412.56
07:44:31|64412.56
07:44:32|64412.56
07:44:33|64412.56
07:44:34|64412.56
07:44:35|64412.54
07:44:36|64404.93
07:44:37|64405.08
07:44:38|64407.28
07:44:39|64412.28
07:44:40|64412.28
07:44:41|64412.28
07:44:42|64412.25
07:44:43|64412.56
07:44:44|64406.
07:44:46|64406.03
07:44:47|64406.02
07:44:49|64406.02
07:44:50|64406.03
07:44:51|64406.52
07:44:53|64407.09
07:44:54|64403.32
07:44:54|64403.02
07:44:55|64407.25
07:44:56|64408.48
07:44:57|64409.11
07:44:58|64416.43
07:45:00|64420.
07:45:01|64420.55
07:45:01|64420.55
07:45:03|64422.37
07:45:04|64422.75
07:45:05|64425.65
07:45:05|64425.66
07:45:07|64425.66
07:45:08|64421.92
07:45:09|64422.65
07:45:10|64410.78
07:45:11|64423.07
07:45:12|64423.07
07:45:13|64423.03
07:45:15|64421.66
07:45:16|64421.64
07:45:16|64423.97
07:45:17|64423.97
07:45:18|64423.97
07:45:20|64391.43
07:45:21|64376.77
07:45:21|64376.76
07:45:23|64391.42
07:45:23|64400.
07:45:25|64400.
07:45:26|64395.92
07:45:26|64395.92
07:45:28|64395.91
07:45:29|64390.74
07:45:29|64390.74
07:45:31|64391.01
07:45:31|64372.64
07:45:33|64373.92
07:45:33|64373.92
07:45:34|64373.91
07:45:35|64379.32
07:45:36|64379.32
07:45:38|64373.9
07:45:38|64373.91
07:45:39|64373.91
07:45:41|64373.91
07:45:42|64373.91
07:45:43|64360.01
07:45:44|64360.01
07:45:45|64365.48
07:45:45|64365.48
07:45:47|64356.27
07:45:49|64356.28
07:45:50|64356.28
07:45:52|64356.28
07:45:53|64356.36
07:45:54|64356.36
07:45:55|64359.04
07:45:56|64359.03
07:45:58|64359.03
07:45:59|64359.03
07:45:59|64356.28
07:46:00|64356.28
07:46:01|64356.27
07:46:02|64355.07
07:46:04|64355.06
07:46:04|64353.28
07:46:07|64353.28
07:46:07|64353.27
07:46:08|64353.27
07:46:09|64353.28
07:46:10|64352.94
07:46:11|64352.4
07:46:12|64352.41
07:46:13|64352.4
07:46:14|64352.4
07:46:15|64352.4
07:46:16|64352.41
07:46:17|64352.41
07:46:18|64357.89
07:46:19|64357.89
07:46:20|64356.21
07:46:21|64356.16
07:46:22|64356.16
07:46:23|64352.41
07:46:25|64352.41
07:46:25|64345.41
07:46:26|64345.41
07:46:27|64345.01
07:46:28|64345.01
07:46:29|64345.41
07:46:30|64356.11
07:46:31|64356.11
07:46:32|64356.11
07:46:33|64356.11
07:46:34|64356.12
07:46:35|64346.03
07:46:36|64354.65
07:46:37|64354.65
07:46:38|64354.65
07:46:39|64354.65
07:46:41|64354.65
07:46:42|64354.65
07:46:43|64354.65
07:46:44|64337.83
07:46:46|64346.22
07:46:47|64336.11
07:46:48|64365.88
07:46:50|64360.
07:46:51|64343.05
07:46:53|64360.
07:46:53|64359.76
07:46:55|64351.5
07:46:55|64344.66
07:46:57|64339.96
07:46:58|64335.05
07:46:59|64330.01
07:47:00|64330.01
07:47:01|64330.01
07:47:01|64330.
07:47:03|64327.38
07:47:04|64327.39
07:47:05|64346.69
07:47:06|64358.24
07:47:08|64366.97
07:47:08|64374.02
07:47:10|64374.02
07:47:11|64381.66
07:47:12|64377.16
07:47:13|64377.16
07:47:14|64378.08
07:47:15|64378.08
07:47:16|64372.45
07:47:17|64369.99
07:47:18|64356.87
07:47:19|64352.04
07:47:20|64352.04
07:47:21|64352.04
07:47:22|64352.04
07:47:23|64358.47
07:47:24|64353.11
07:47:25|64353.11
07:47:26|64354.34
07:47:27|64354.33
07:47:28|64354.34
07:47:29|64354.34
07:47:30|64354.34
07:47:31|64357.9
07:47:32|64357.9
07:47:33|64357.9
07:47:34|64384.55
07:47:35|64378.4
07:47:36|64388.17
07:47:37|64396.34
07:47:38|64399.27
07:47:39|64390.9
07:47:40|64390.9
07:47:41|64390.91
07:47:42|64390.91
07:47:43|64393.16
07:47:44|64391.01
07:47:45|64391.01
07:47:46|64392.74
07:47:47|64392.75
07:47:49|64392.75
07:47:50|64378.08
07:47:52|64357.01
07:47:53|64357.01
07:47:54|64367.7
07:47:55|64369.04
07:47:55|64376.
07:47:57|64376.
07:47:59|64377.28
07:48:00|64377.24
07:48:01|64377.61
07:48:03|64370.01
07:48:03|64370.
07:48:05|64368.01
07:48:06|64360.35
07:48:07|64360.34
07:48:08|64363.87
07:48:10|64363.38
07:48:10|64363.38
07:48:12|64363.38
07:48:12|64363.38
07:48:13|64369.4
07:48:14|64360.78
07:48:15|64362.96
07:48:16|64361.37
07:48:17|64361.37
07:48:18|64365.97
07:48:19|64365.96
07:48:21|64365.96
07:48:21|64365.07
07:48:22|64365.07
07:48:23|64365.07
07:48:24|64365.82
07:48:26|64365.82
07:48:26|64365.82
07:48:27|64365.82
07:48:28|64375.99
07:48:29|64375.99
07:48:31|64375.99
07:48:31|64375.99
07:48:32|64375.99
07:48:33|64364.95
07:48:34|64365.17
07:48:35|64365.78
07:48:36|64365.81
07:48:37|64365.81
07:48:38|64365.82
07:48:39|64375.98
07:48:40|64375.98
07:48:42|64365.79
07:48:42|64365.8
07:48:43|64365.8
07:48:44|64365.79
07:48:46|64365.8
07:48:46|64365.8
07:48:47|64365.8
07:48:48|64365.8
07:48:50|64365.8
07:48:52|64365.79
07:48:54|64362.63
07:48:54|64362.62
07:48:56|64362.62
07:48:57|64362.62
07:48:58|64362.62
07:48:59|64362.62
07:49:00|64362.63
07:49:01|64362.62
07:49:02|64362.63
07:49:03|64365.8
07:49:04|64369.34
07:49:05|64369.35
07:49:06|64369.34
07:49:07|64351.89
07:49:08|64350.
07:49:09|64350.
07:49:10|64350.
07:49:11|64350.
07:49:12|64350.01
07:49:13|64350.01
07:49:14|64340.
07:49:15|64340.01
07:49:16|64340.01
07:49:17|64366.52
07:49:18|64367.99
07:49:19|64360.01
07:49:20|64360.01
07:49:21|64362.5
07:49:22|64362.5
07:49:23|64364.84
07:49:24|64357.97
07:49:25|64353.99
07:49:26|64353.99
07:49:27|64354.
07:49:28|64350.47
07:49:29|64344.24
07:49:30|64344.
07:49:31|64341.95
07:49:32|64340.
07:49:33|64337.03
07:49:34|64336.02
07:49:35|64336.02
07:49:36|64336.02
07:49:37|64338.95
07:49:38|64338.95
07:49:39|64338.95
07:49:40|64338.94
07:49:41|64336.
07:49:42|64336.
07:49:43|64331.83
07:49:44|64335.
07:49:45|64331.87
07:49:46|64329.28
07:49:47|64330.74
07:49:48|64325.84
07:49:49|64316.45
07:49:50|64321.71
07:49:52|64325.
07:49:53|64327.98
07:49:55|64327.98
07:49:56|64327.98
07:49:57|64327.97
07:49:59|64327.97
07:49:59|64327.97
07:50:00|64325.
07:50:01|64325.01
07:50:02|64325.01
07:50:03|64325.
07:50:04|64321.48
07:50:05|64315.63
07:50:06|64315.5
07:50:07|64315.5
07:50:08|64312.01
07:50:09|64313.95
07:50:11|64312.01
07:50:12|64313.07
07:50:14|64309.57
07:50:15|64309.57
07:50:15|64309.57
07:50:16|64309.57
07:50:18|64309.58
07:50:19|64309.57
07:50:19|64313.27
07:50:20|64311.29
07:50:22|64311.29
07:50:22|64311.29
07:50:23|64311.29
07:50:24|64309.52
07:50:25|64312.48
07:50:27|64300.
07:50:28|64320.48
07:50:29|64320.32
07:50:30|64320.32
07:50:31|64318.57
07:50:32|64319.99
07:50:33|64309.15
07:50:33|64311.81
07:50:34|64308.75
07:50:36|64309.57
07:50:37|64308.75
07:50:37|64288.06
07:50:39|64290.02
07:50:40|64283.58
07:50:40|64289.93
07:50:41|64304.
07:50:42|64279.
07:50:43|64301.04
07:50:45|64312.88
07:50:45|64304.78
07:50:47|64308.41
07:50:47|64305.31
07:50:49|64295.5
07:50:49|64293.65
07:50:50|64298.52
07:50:52|64311.92
07:50:54|64280.77
07:50:55|64280.01
07:50:56|64272.17
07:50:56|64263.66
07:50:58|64267.95
07:50:59|64254.58
07:51:00|64259.3
07:51:01|64259.27
07:51:03|64245.58
07:51:03|64246.36
07:51:05|64260.34
07:51:06|64260.26
07:51:07|64257.36
07:51:08|64257.77
07:51:08|64257.77
07:51:10|64286.29
07:51:11|64289.28
07:51:11|64318.27
07:51:13|64325.
07:51:13|64334.33
07:51:15|64344.99
07:51:15|64345.43
07:51:17|64352.91
07:51:18|64364.23
07:51:19|64368.
07:51:20|64368.
07:51:21|64367.99
07:51:22|64368.
07:51:22|64368.92
07:51:24|64368.92
07:51:24|64373.88
07:51:25|64360.
07:51:27|64340.
07:51:27|64323.69
07:51:29|64323.69
07:51:30|64329.41
07:51:31|64329.41
07:51:32|64327.28
07:51:33|64327.28
07:51:33|64327.27
07:51:34|64327.28
07:51:36|64327.28
07:51:37|64329.98
07:51:38|64310.75
07:51:39|64303.71
07:51:39|64303.71
07:51:41|64324.2
07:51:41|64324.2
07:51:42|64328.
07:51:43|64329.95
07:51:44|64330.
07:51:45|64330.
07:51:46|64340.
07:51:47|64346.02
07:51:49|64352.
07:51:49|64352.9
07:51:51|64352.9
07:51:52|64352.89
07:51:53|64344.
07:51:55|64338.22
07:51:56|64341.29
07:51:56|64341.28
07:51:57|64341.42
07:51:59|64341.42
07:52:00|64341.42
07:52:01|64352.
07:52:02|64344.01
07:52:02|64344.01
07:52:04|64344.01
07:52:05|64351.97
07:52:06|64349.54
07:52:07|64339.19
07:52:08|64348.42
07:52:09|64344.68
07:52:10|64340.14
07:52:11|64336.07
07:52:12|64336.08
07:52:13|64336.08
07:52:14|64336.13
07:52:15|64346.09
07:52:16|64346.09
07:52:17|64350.49
07:52:18|64350.48
07:52:19|64350.48
07:52:20|64351.99
07:52:21|64350.48
07:52:22|64345.53
07:52:23|64345.53
07:52:24|64346.41
07:52:25|64344.2
07:52:26|64344.2
07:52:27|64344.2
07:52:28|64344.2
07:52:29|64342.99
07:52:30|64342.99
07:52:31|64342.99
07:52:32|64342.99
07:52:33|64348.93
07:52:34|64358.86
07:52:35|64361.32
07:52:36|64361.75
07:52:37|64364.67
07:52:38|64364.14
07:52:39|64363.75
07:52:40|64364.73
07:52:41|64366.18
07:52:42|64367.99
07:52:43|64367.99
07:52:44|64367.99
07:52:45|64368.27
07:52:46|64373.06
07:52:47|64369.82
07:52:48|64375.26
07:52:49|64370.28
07:52:50|64370.28
07:52:51|64370.7
07:52:52|64373.67
07:52:53|64372.92
07:52:55|64367.98
07:52:55|64367.98
07:52:58|64364.83
07:52:59|64372.89
07:53:00|64375.99
07:53:02|64376.56
07:53:03|64373.86
07:53:05|64373.83
07:53:06|64373.83
07:53:07|64372.88
07:53:08|64372.88
07:53:09|64372.88
07:53:10|64372.85
07:53:11|64372.85
07:53:12|64363.84
07:53:13|64363.84
07:53:14|64359.57
07:53:15|64357.67
07:53:16|64357.67
07:53:17|64357.5
07:53:18|64361.73
07:53:19|64358.45
07:53:20|64361.68
07:53:21|64371.74
07:53:22|64371.74
07:53:23|64371.74
07:53:24|64365.88
07:53:25|64354.38
07:53:26|64344.2
07:53:27|64344.71
07:53:28|64344.72
07:53:29|64344.72
07:53:30|64344.71
07:53:31|64344.71
07:53:32|64344.71
07:53:33|64344.71
07:53:34|64344.71
07:53:35|64344.72
07:53:36|64344.72
07:53:37|64344.72
07:53:38|64344.72
07:53:39|64344.72
07:53:40|64344.72
07:53:41|64344.71
07:53:43|64353.04
07:53:43|64346.03
07:53:44|64346.03
07:53:45|64365.31
07:53:46|64352.15
07:53:47|64353.68
07:53:49|64353.67
07:53:49|64353.53
07:53:50|64353.53
07:53:51|64352.01
07:53:52|64352.
07:53:53|64352.
07:53:55|64352.
07:53:56|64352.01
07:53:57|64350.99
07:53:59|64350.98
07:54:00|64334.93
07:54:01|64334.93
07:54:03|64334.93
07:54:04|64334.92
07:54:05|64334.93
07:54:07|64329.09
07:54:07|64323.01
07:54:09|64312.02
07:54:10|64312.02
07:54:11|64312.02
07:54:11|64312.02
07:54:13|64312.02
07:54:14|64312.03
07:54:15|64312.03
07:54:16|64312.02
07:54:17|64312.02
07:54:18|64312.
07:54:18|64312.
07:54:20|64312.
07:54:21|64312.
07:54:22|64312.
07:54:23|64312.01
07:54:24|64312.01
07:54:24|64312.01
07:54:26|64312.01
07:54:27|64312.01
07:54:28|64312.01
07:54:28|64312.
07:54:30|64312.
07:54:31|64326.88
07:54:32|64329.44
07:54:33|64336.
07:54:34|64331.28
07:54:35|64331.35
07:54:36|64332.18
07:54:36|64343.64
07:54:38|64346.86
07:54:38|64346.86
07:54:40|64359.99
07:54:41|64360.
07:54:42|64359.99
07:54:43|64359.99
07:54:44|64359.99
07:54:45|64364.
07:54:46|64366.79
07:54:47|64367.31
07:54:48|64367.31
07:54:49|64367.31
07:54:50|64368.
07:54:51|64368.06
07:54:52|64368.06
07:54:53|64368.
07:54:54|64368.01
07:54:55|64368.
07:54:57|64367.99
07:54:58|64367.99
07:55:00|64366.79
07:55:00|64366.79
07:55:02|64385.54
07:55:03|64370.09
07:55:04|64370.1
07:55:05|64357.09
07:55:05|64377.03
07:55:06|64377.03
07:55:07|64375.02
07:55:08|64371.73
07:55:10|64371.73
07:55:10|64371.74
07:55:11|64374.35
07:55:13|64374.35
07:55:13|64374.36
07:55:15|64374.36
07:55:15|64374.36
07:55:17|64374.36
07:55:18|64374.36
07:55:19|64374.36
07:55:20|64374.36
07:55:20|64380.4
07:55:21|64383.3
07:55:23|64390.89
07:55:24|64390.88
07:55:25|64392.59
07:55:25|64392.59
07:55:27|64402.72
07:55:28|64399.05
07:55:28|64399.47
07:55:30|64400.59
07:55:31|64400.38
07:55:32|64401.91
07:55:33|64417.52
07:55:34|64418.73
07:55:35|64423.04
07:55:36|64430.16
07:55:37|64430.15
07:55:38|64420.
07:55:39|64420.
07:55:40|64420.
07:55:41|64420.
07:55:42|64418.69
07:55:43|64418.69
07:55:44|64418.69
07:55:45|64418.69
07:55:46|64418.69
07:55:47|64418.74
07:55:48|64418.74
07:55:49|64419.99
07:55:50|64419.99
07:55:52|64422.14
07:55:53|64420.02
07:55:54|64420.02
07:55:55|64420.02
07:55:56|64420.03
07:55:57|64420.03
07:55:59|64400.01
07:56:00|64400.
07:56:01|64400.
07:56:03|64400.01
07:56:03|64400.03
07:56:05|64400.
07:56:06|64400.
07:56:08|64400.01
07:56:09|64400.01
07:56:09|64400.01
07:56:10|64400.01
07:56:11|64395.62
07:56:12|64385.55
07:56:13|64386.21
07:56:14|64386.21
07:56:16|64389.21
07:56:17|64391.97
07:56:18|64391.92
07:56:19|64391.92
07:56:20|64391.93
07:56:21|64391.93
07:56:22|64391.93
07:56:23|64396.96
07:56:24|64394.43
07:56:25|64394.43
07:56:26|64388.62
07:56:27|64387.8
07:56:28|64387.8
07:56:29|64387.8
07:56:30|64387.79
07:56:31|64387.79
07:56:32|64387.8
07:56:33|64387.8
07:56:34|64387.8
07:56:35|64387.8
07:56:36|64387.8
07:56:37|64387.8
07:56:38|64388.39
07:56:39|64388.39
07:56:40|64388.39
07:56:41|64389.39
07:56:42|64391.49
07:56:43|64391.64
07:56:44|64391.64
07:56:45|64391.59
07:56:46|64399.99
07:56:47|64399.99
07:56:48|64400.
07:56:49|64400.03
07:56:50|64404.61
07:56:51|64412.09
07:56:52|64429.99
07:56:53|64435.94
07:56:54|64435.94
07:56:55|64435.94
07:56:56|64436.12
07:56:57|64439.99
07:56:59|64436.7
07:57:01|64440.
07:57:02|64433.91
07:57:03|64435.28
07:57:04|64435.28
07:57:06|64435.28
07:57:07|64439.87
07:57:09|64444.44
07:57:09|64439.07
07:57:10|64439.07
07:57:11|64444.43
07:57:12|64443.75
07:57:13|64443.75
07:57:14|64443.92
07:57:16|64443.92
07:57:17|64443.92
07:57:18|64453.05
07:57:18|64453.06
07:57:19|64453.06
07:57:20|64453.06
07:57:21|64461.5
07:57:22|64466.71
07:57:23|64472.
07:57:24|64476.56
07:57:25|64477.52
07:57:26|64477.52
07:57:27|64476.89
07:57:28|64479.79
07:57:29|64480.9
07:57:30|64479.71
07:57:31|64482.35
07:57:32|64482.35
07:57:34|64481.85
07:57:34|64481.85
07:57:35|64482.3
07:57:36|64482.31
07:57:37|64482.3
07:57:38|64482.3
07:57:39|64482.3
07:57:40|64486.8
07:57:41|64487.85
07:57:42|64487.85
07:57:43|64482.31
07:57:44|64476.56
07:57:45|64476.56
07:57:46|64476.55
07:57:47|64476.55
07:57:49|64476.55
07:57:50|64476.55
07:57:52|64472.13
07:57:52|64472.64
07:57:53|64473.51
07:57:54|64476.57
07:57:55|64476.57
07:57:56|64476.57
07:57:58|64476.57
07:57:59|64484.93
07:58:01|64476.7
07:58:02|64476.58
07:58:04|64471.29
07:58:05|64476.26
07:58:07|64478.07
07:58:08|64479.46
07:58:09|64485.77
07:58:09|64486.63
07:58:10|64485.89
07:58:11|64484.62
07:58:13|64484.61
07:58:14|64467.71
07:58:15|64467.71
07:58:16|64467.71
07:58:17|64465.98
07:58:18|64465.98
07:58:19|64465.98
07:58:20|64465.98
07:58:21|64465.98
07:58:21|64465.98
07:58:23|64465.98
07:58:24|64465.98
07:58:25|64478.73
07:58:26|64478.8
07:58:27|64478.8
07:58:28|64470.37
07:58:29|64470.37
07:58:30|64472.45
07:58:31|64472.45
07:58:32|64472.45
07:58:33|64478.66
07:58:34|64478.67
07:58:35|64478.67
07:58:36|64478.67
07:58:37|64478.66
07:58:38|64478.57
07:58:39|64482.6
07:58:40|64484.6
07:58:41|64479.95
07:58:42|64480.
07:58:43|64479.94
07:58:44|64477.78
07:58:46|64477.54
07:58:47|64477.75
07:58:48|64477.76
07:58:48|64477.76
07:58:49|64477.77
07:58:50|64478.57
07:58:51|64478.56
07:58:52|64470.4
07:58:53|64466.7
07:58:54|64475.84
07:58:55|64472.74
07:58:57|64466.7
07:58:57|64468.48
07:58:59|64472.65
07:59:00|64480.
07:59:02|64475.19
07:59:02|64475.19
07:59:03|64479.13
07:59:05|64479.13
07:59:05|64478.67
07:59:06|64479.12
07:59:07|64479.1
07:59:09|64479.12
07:59:09|64479.11
07:59:11|64480.
07:59:12|64480.
07:59:13|64484.29
07:59:14|64484.28
07:59:15|64481.34
07:59:16|64481.34
07:59:17|64480.77
07:59:18|64480.77
07:59:19|64480.77
07:59:20|64479.65
07:59:21|64479.65
07:59:22|64472.02
07:59:23|64472.01
07:59:24|64472.02
07:59:25|64472.01
07:59:26|64458.69
07:59:27|64450.14
07:59:28|64455.82
07:59:29|64450.01
07:59:30|64450.01
07:59:31|64450.01
07:59:32|64450.01
07:59:33|64450.01
07:59:34|64450.01
07:59:35|64449.98
07:59:36|64443.01
07:59:37|64443.01
07:59:38|64443.01
07:59:39|64443.27
07:59:40|64443.27
07:59:41|64443.27
07:59:42|64443.3
07:59:43|64443.29
07:59:44|64443.3
07:59:45|64443.01
07:59:46|64442.22
07:59:47|64442.21
07:59:48|64442.21
07:59:49|64442.15
07:59:50|64442.15
07:59:51|64442.15
07:59:52|64444.75
07:59:53|64459.68
07:59:54|64469.99
07:59:55|64471.71
07:59:56|64475.89
07:59:57|64475.89
07:59:58|64475.88
08:00:00|64490.
08:00:01|64496.
08:00:01|64499.99
08:00:04|64500.
08:00:05|64490.4
08:00:06|64490.95
08:00:07|64490.95
08:00:09|64490.95
08:00:09|64490.96
08:00:11|64490.95
08:00:12|64488.
08:00:13|64488.01
08:00:14|64488.01
08:00:15|64478.66
08:00:16|64480.48
08:00:17|64480.48
08:00:18|64480.48
08:00:19|64463.86
08:00:20|64455.67
08:00:21|64457.48
08:00:22|64467.65
08:00:23|64464.92
08:00:24|64460.01
08:00:25|64460.01
08:00:26|64460.01
08:00:27|64460.01
08:00:28|64460.
08:00:29|64456.01
08:00:30|64456.01
08:00:31|64456.
08:00:32|64456.01
08:00:33|64451.44
08:00:34|64452.6
08:00:35|64452.6
08:00:36|64456.13
08:00:37|64456.13
08:00:38|64456.13
08:00:39|64456.12
08:00:41|64456.09
08:00:42|64456.09
08:00:42|64456.09
08:00:44|64456.02
08:00:45|64456.01
08:00:46|64456.01
08:00:47|64456.01
08:00:48|64456.01
08:00:48|64456.01
08:00:50|64456.01
08:00:51|64456.02
08:00:52|64456.02
08:00:52|64456.02
08:00:54|64456.02
08:00:56|64456.02
08:00:56|64456.02
08:00:58|64456.02
08:00:59|64456.02
08:01:01|64456.02
08:01:02|64456.02
08:01:02|64456.02
08:01:04|64456.02
08:01:05|64444.8
08:01:05|64444.82
08:01:08|64444.81
08:01:08|64444.83
08:01:10|64444.83
08:01:11|64443.61
08:01:12|64443.57
08:01:13|64443.57
08:01:14|64443.57
08:01:15|64443.57
08:01:16|64443.57
08:01:17|64443.57
08:01:18|64443.57
08:01:19|64443.56
08:01:20|64443.56
08:01:21|64443.56
08:01:22|64443.56
08:01:23|64443.57
08:01:24|64442.15
08:01:25|64442.15
08:01:26|64442.15
08:01:27|64442.15
08:01:28|64440.01
08:01:29|64440.01
08:01:30|64440.
08:01:31|64440.01
08:01:32|64440.01
08:01:33|64444.37
08:01:34|64444.37
08:01:35|64444.37
08:01:36|64427.41
08:01:37|64427.41
08:01:38|64434.92
08:01:39|64434.87
08:01:40|64440.94
08:01:41|64440.94
08:01:42|64447.99
08:01:43|64453.18
08:01:44|64448.72
08:01:45|64452.93
08:01:46|64455.99
08:01:47|64453.61
08:01:48|64453.61
08:01:49|64451.78
08:01:50|64451.78
08:01:51|64438.33
08:01:52|64434.92
08:01:53|64425.66
08:01:54|64426.79
08:01:55|64424.01
08:01:56|64424.01
08:01:57|64424.
08:01:58|64421.23
08:01:59|64421.24
08:02:00|64421.24
08:02:02|64421.24
08:02:03|64421.24
08:02:04|64420.
08:02:05|64412.6
08:02:06|64412.6
08:02:07|64412.6
08:02:08|64412.6
08:02:09|64410.
08:02:10|64404.6
08:02:11|64400.
08:02:12|64399.99
08:02:13|64398.6
08:02:14|64412.38
08:02:15|64414.79
08:02:16|64417.18
08:02:17|64432.13
08:02:18|64432.13
08:02:19|64432.13
08:02:20|64418.37
08:02:21|64418.37
08:02:21|64418.4
08:02:23|64421.75
08:02:24|64421.75
08:02:25|64418.28
08:02:26|64416.01
08:02:27|64400.02
08:02:28|64400.02
08:02:29|64403.64
08:02:30|64415.99
08:02:31|64415.99
08:02:31|64411.48
08:02:33|64411.48
08:02:34|64411.48
08:02:34|64384.98
08:02:35|64380.05
08:02:36|64377.41
08:02:38|64374.61
08:02:39|64377.78
08:02:40|64384.01
08:02:41|64299.06
08:02:43|64264.46
08:02:43|64289.9
08:02:44|64320.21
08:02:45|64336.64
08:02:46|64284.28
08:02:47|64273.43
08:02:48|64285.16
08:02:49|64279.71
08:02:50|64288.37
08:02:51|64296.34
08:02:52|64300.16
08:02:53|64328.
08:02:54|64315.02
08:02:55|64315.02
08:02:56|64312.
08:02:57|64292.76
08:02:58|64309.75
08:02:59|64308.26
08:03:00|64301.99
08:03:02|64306.86
08:03:03|64309.32
08:03:04|64309.32
08:03:05|64285.85
08:03:06|64276.39
08:03:07|64287.99
08:03:08|64308.69
08:03:09|64315.23
08:03:10|64315.23
08:03:11|64313.9
08:03:12|64315.02
08:03:13|64329.08
08:03:14|64330.
08:03:15|64337.81
08:03:16|64355.3
08:03:17|64355.08
08:03:18|64355.08
08:03:19|64357.48
08:03:20|64361.36
08:03:21|64370.43
08:03:22|64362.87
08:03:23|64365.86
08:03:24|64373.68
08:03:25|64373.7
08:03:26|64359.04
08:03:27|64359.11
08:03:28|64339.05
08:03:29|64347.94
08:03:30|64347.92
08:03:31|64330.03
08:03:32|64330.01
08:03:33|64315.78
08:03:34|64319.38
08:03:35|64319.38
08:03:36|64325.19
08:03:37|64331.22
08:03:38|64350.
08:03:39|64357.05
08:03:40|64357.05
08:03:41|64370.17
08:03:42|64370.18
08:03:43|64362.06
08:03:44|64362.39
08:03:45|64362.4
08:03:46|64367.4
08:03:47|64363.26
08:03:48|64363.26
08:03:49|64363.26
08:03:51|64363.26
08:03:51|64354.39
08:03:53|64354.38
08:03:54|64354.38
08:03:55|64354.39
08:03:55|64354.39
08:03:56|64354.39
08:03:58|64354.39
08:03:59|64354.39
08:03:59|64354.39
08:04:00|64340.11
08:04:02|64340.
08:04:04|64338.47
08:04:05|64363.27
08:04:06|64354.39
08:04:07|64355.89
08:04:08|64355.7
08:04:10|64344.01
08:04:11|64344.01
08:04:12|64357.39
08:04:13|64359.99
08:04:14|64367.64
08:04:15|64361.98
08:04:16|64365.88
08:04:17|64365.88
08:04:18|64366.64
08:04:19|64361.91
08:04:20|64373.7
08:04:21|64373.7
08:04:22|64401.63
08:04:23|64413.11
08:04:24|64416.37
08:04:25|64420.29
08:04:25|64421.14
08:04:27|64444.66
08:04:28|64432.
08:04:29|64431.38
08:04:29|64431.48
08:04:31|64431.48
08:04:32|64432.18
08:04:33|64437.
08:04:33|64447.99
08:04:35|64442.56
08:04:35|64449.46
08:04:37|64444.71
08:04:38|64448.62
08:04:39|64444.88
08:04:40|64437.62
08:04:40|64437.63
08:04:42|64436.46
08:04:43|64420.
08:04:44|64408.2
08:04:44|64411.82
08:04:47|64437.63
08:04:47|64433.49
08:04:48|64437.38
08:04:49|64435.57
08:04:51|64435.57
08:04:51|64435.8
08:04:52|64435.76
08:04:53|64437.81
08:04:54|64439.99
08:04:55|64440.
08:04:56|64440.
08:04:57|64439.99
08:04:58|64451.77
08:04:59|64463.08
08:05:01|64465.65
08:05:02|64465.65
08:05:03|64465.66
08:05:05|64472.
08:05:05|64472.
08:05:07|64471.99
08:05:07|64471.99
08:05:08|64472.54
08:05:09|64472.54
08:05:10|64472.54
08:05:11|64472.54
08:05:12|64477.67
08:05:13|64480.
08:05:14|64480.
08:05:15|64481.56
08:05:16|64478.44
08:05:17|64478.43
08:05:18|64486.9
08:05:19|64486.89
08:05:20|64497.42
08:05:21|64497.42
08:05:22|64497.42
08:05:23|64495.08
08:05:24|64495.08
08:05:25|64495.83
08:05:26|64499.31
08:05:27|64496.39
08:05:28|64495.07
08:05:29|64495.07
08:05:30|64494.21
08:05:31|64494.21
08:05:33|64494.21
08:05:33|64490.33
08:05:34|64500.
08:05:35|64521.93
08:05:36|64515.93
08:05:37|64518.37
08:05:38|64521.1
08:05:39|64530.
08:05:40|64526.04
08:05:41|64533.3
08:05:42|64530.32
08:05:43|64530.32
08:05:45|64533.68
08:05:46|64533.68
08:05:47|64534.24
08:05:48|64509.53
08:05:49|64509.52
08:05:50|64509.53
08:05:51|64513.45
08:05:52|64516.45
08:05:53|64522.73
08:05:54|64531.89
08:05:55|64535.83
08:05:56|64539.79
08:05:57|64539.79
08:05:58|64541.28
08:05:59|64541.28
08:06:00|64540.15
08:06:01|64510.64
08:06:02|64526.09
08:06:03|64545.8
08:06:04|64548.46
08:06:06|64559.99
08:06:07|64567.99
08:06:08|64569.76
08:06:09|64571.15
08:06:11|64577.75
08:06:12|64594.89
08:06:13|64585.48
08:06:14|64577.89
08:06:15|64590.1
08:06:16|64597.09
08:06:17|64609.54
08:06:18|64609.54
08:06:19|64609.55
08:06:20|64609.54
08:06:21|64610.92
08:06:22|64610.92
08:06:23|64610.92
08:06:24|64615.14
08:06:25|64610.91
08:06:26|64588.35
08:06:27|64585.53
08:06:28|64582.62
08:06:29|64582.62
08:06:30|64554.29
08:06:31|64554.28
08:06:32|64554.29
08:06:33|64542.11
08:06:34|64540.92
08:06:35|64540.01
08:06:36|64553.7
08:06:37|64556.34
08:06:38|64575.76
08:06:39|64577.67
08:06:40|64577.67
08:06:41|64583.28
08:06:42|64584.65
08:06:43|64584.65
08:06:44|64584.65
08:06:45|64584.64
08:06:46|64601.47
08:06:47|64596.05
08:06:49|64593.91
08:06:50|64592.01
08:06:51|64584.19
08:06:52|64584.19
08:06:53|64577.67
08:06:54|64569.16
08:06:55|64569.15
08:06:56|64560.
08:06:57|64560.
08:06:58|64560.
08:06:59|64559.36
08:07:00|64553.33
08:07:01|64546.22
08:07:02|64546.21
08:07:02|64560.38
08:07:04|64562.32
08:07:05|64562.32
08:07:07|64562.28
08:07:08|64562.28
08:07:09|64552.02
08:07:10|64552.03
08:07:11|64552.
08:07:12|64569.99
08:07:13|64562.73
08:07:14|64577.
08:07:15|64569.51
08:07:17|64569.52
08:07:18|64568.
08:07:19|64568.01
08:07:20|64554.84
08:07:21|64562.97
08:07:22|64573.63
08:07:23|64568.72
08:07:23|64568.72
08:07:25|64568.73
08:07:26|64577.34
08:07:27|64583.78
08:07:28|64600.
08:07:29|64603.18
08:07:30|64604.26
08:07:30|64604.26
08:07:31|64604.26
08:07:33|64599.95
08:07:34|64599.95
08:07:35|64607.98
08:07:36|64601.2
08:07:37|64601.2
08:07:37|64600.83
08:07:38|64568.74
08:07:39|64566.18
08:07:40|64566.19
08:07:42|64566.19
08:07:42|64566.2
08:07:44|64566.2
08:07:45|64571.95
08:07:46|64578.55
08:07:47|64578.55
08:07:48|64578.55
08:07:49|64578.55
08:07:50|64580.26
08:07:51|64598.97
08:07:52|64600.39
08:07:53|64594.3
08:07:54|64594.3
08:07:55|64594.31
08:07:56|64594.31
08:07:57|64599.5
08:07:58|64594.3
08:07:59|64594.31
08:08:00|64594.31
08:08:01|64599.82
08:08:02|64600.4
08:08:03|64600.4
08:08:04|64599.82
08:08:05|64599.82
08:08:07|64599.82
08:08:08|64600.4
08:08:10|64597.11
08:08:10|64594.5
08:08:12|64594.51
08:08:12|64603.61
08:08:14|64601.61
08:08:15|64609.56
08:08:16|64605.16
08:08:17|64609.06
08:08:18|64602.25
08:08:18|64602.25
08:08:19|64584.33
08:08:21|64589.84
08:08:22|64578.55
08:08:23|64572.78
08:08:24|64559.38
08:08:24|64556.69
08:08:26|64556.69
08:08:26|64556.69
08:08:28|64556.69
08:08:29|64559.49
08:08:30|64579.28
08:08:31|64572.21
08:08:31|64572.21
08:08:32|64581.32
08:08:33|64583.99
08:08:35|64581.25
08:08:37|64581.25
08:08:37|64581.25
08:08:38|64581.25
08:08:39|64583.99
08:08:40|64596.56
08:08:41|64596.56
08:08:42|64596.55
08:08:44|64598.41
08:08:44|64598.41
08:08:45|64598.41
08:08:46|64598.41
08:08:47|64604.28
08:08:49|64604.27
08:08:49|64565.76
08:08:50|64564.13
08:08:51|64556.7
08:08:52|64556.7
08:08:53|64556.7
08:08:54|64556.7
08:08:55|64559.25
08:08:56|64560.95
08:08:57|64560.95
08:08:58|64560.95
08:08:59|64560.95
08:09:00|64559.73
08:09:01|64556.7
08:09:02|64556.7
08:09:03|64556.7
08:09:04|64556.7
08:09:05|64556.7
08:09:06|64556.69
08:09:08|64556.7
08:09:10|64556.7
08:09:10|64556.7
08:09:12|64559.
08:09:13|64558.96
08:09:14|64558.67
08:09:14|64558.67
08:09:15|64558.66
08:09:16|64558.67
08:09:18|64559.93
08:09:18|64559.93
08:09:19|64559.92
08:09:21|64559.93
08:09:22|64559.93
08:09:23|64560.95
08:09:24|64560.95
08:09:25|64560.95
08:09:26|64564.84
08:09:27|64561.32
08:09:28|64561.32
08:09:29|64561.31
08:09:29|64561.31
08:09:31|64560.95
08:09:32|64554.28
08:09:33|64540.
08:09:33|64540.
08:09:34|64540.
08:09:35|64540.
08:09:36|64540.
08:09:38|64540.
08:09:38|64540.
08:09:40|64540.
08:09:40|64540.
08:09:41|64540.
08:09:42|64540.
08:09:44|64540.
08:09:44|64540.
08:09:45|64540.01
08:09:46|64540.
08:09:47|64540.
08:09:49|64540.
08:09:50|64540.
08:09:51|64540.
08:09:52|64540.01
08:09:53|64540.01
08:09:54|64540.
08:09:54|64530.
08:09:56|64528.
08:09:56|64520.81
08:09:58|64520.28
08:09:58|64512.
08:09:59|64510.38
08:10:01|64509.53
08:10:01|64509.53
08:10:02|64509.53
08:10:04|64514.29
08:10:05|64522.63
08:10:05|64522.63
08:10:07|64522.67
08:10:08|64522.67
08:10:09|64522.67
08:10:10|64539.99
08:10:11|64540.
08:10:13|64539.99
08:10:14|64544.
08:10:15|64544.
08:10:16|64544.
08:10:17|64549.99
08:10:18|64549.99
08:10:19|64548.95
08:10:20|64546.27
08:10:21|64546.28
08:10:22|64542.51
08:10:23|64533.53
08:10:24|64533.53
08:10:25|64533.53
08:10:26|64530.09
08:10:27|64535.24
08:10:28|64535.23
08:10:29|64535.23
08:10:30|64531.96
08:10:31|64531.96
08:10:32|64531.96
08:10:33|64537.95
08:10:34|64537.95
08:10:35|64537.9
08:10:36|64537.91
08:10:37|64538.46
08:10:39|64537.9
08:10:39|64537.9
08:10:40|64528.01
08:10:41|64530.28
08:10:42|64530.28
08:10:43|64530.28
08:10:44|64530.56
08:10:45|64533.17
08:10:46|64542.37
08:10:47|64543.99
08:10:48|64553.93
08:10:49|64559.62
08:10:50|64559.41
08:10:51|64559.62
08:10:52|64563.11
08:10:53|64563.11
08:10:54|64562.03
08:10:55|64568.
08:10:56|64568.
08:10:57|64567.99
08:10:58|64564.58
08:11:00|64564.57
08:11:01|64564.58
08:11:01|64564.58
08:11:03|64567.99
08:11:04|64567.98
08:11:04|64567.98
08:11:06|64567.98
08:11:06|64567.98
08:11:07|64567.95
08:11:08|64567.95
08:11:10|64567.95
08:11:11|64567.95
08:11:13|64567.95
08:11:15|64567.95
08:11:16|64567.96
08:11:17|64567.96
08:11:17|64567.96
08:11:19|64567.96
08:11:19|64567.96
08:11:21|64567.95
08:11:22|64567.95
08:11:23|64567.96
08:11:24|64567.95
08:11:25|64567.95
08:11:26|64567.95
08:11:27|64567.95
08:11:28|64564.6
08:11:29|64564.6
08:11:30|64564.6
08:11:31|64564.6
08:11:32|64564.6
08:11:33|64562.14
08:11:34|64562.14
08:11:35|64562.14
08:11:36|64562.14
08:11:37|64562.14
08:11:38|64562.14
08:11:39|64562.14
08:11:40|64562.14
08:11:41|64562.14
08:11:42|64562.14
08:11:43|64562.14
08:11:44|64562.15
08:11:45|64562.15
08:11:46|64562.15
08:11:47|64562.14
08:11:48|64562.14
08:11:49|64562.14
08:11:50|64562.14
08:11:51|64562.15
08:11:52|64562.15
08:11:53|64562.15
08:11:54|64562.15
08:11:55|64562.15
08:11:56|64562.14
08:11:57|64565.8
08:11:58|64565.82
08:11:59|64565.83
08:12:00|64565.83
08:12:01|64565.83
08:12:02|64565.83
08:12:03|64565.83
08:12:04|64565.83
08:12:05|64575.42
08:12:06|64575.42
08:12:07|64575.42
08:12:08|64567.37
08:12:09|64567.37
08:12:10|64567.36
08:12:11|64567.36
08:12:12|64567.36
08:12:14|64567.36
08:12:14|64562.14
08:12:16|64562.14
08:12:16|64562.14
08:12:17|64562.14
08:12:18|64562.14
08:12:19|64564.22
08:12:20|64564.22
08:12:21|64567.51
08:12:22|64568.28
08:12:23|64568.29
08:12:24|64569.87
08:12:26|64571.27
08:12:27|64573.31
08:12:28|64573.31
08:12:29|64573.31
08:12:30|64575.42
08:12:31|64575.41
08:12:32|64575.4
08:12:33|64575.4
08:12:34|64573.32
08:12:35|64573.33
08:12:36|64573.32
08:12:37|64575.4
08:12:38|64575.39
08:12:39|64573.33
08:12:40|64570.3
08:12:41|64572.29
08:12:42|64572.29
08:12:43|64572.28
08:12:44|64572.29
08:12:45|64572.29
08:12:46|64575.4
08:12:47|64578.24
08:12:48|64585.
08:12:49|64585.
08:12:50|64585.
08:12:51|64585.
08:12:52|64585.
08:12:53|64585.
08:12:54|64585.
08:12:55|64585.
08:12:56|64585.
08:12:57|64585.
08:12:58|64585.
08:12:59|64585.
08:13:00|64584.99
08:13:01|64584.99
08:13:02|64585.
08:13:03|64584.99
08:13:04|64584.99
08:13:05|64585.
08:13:06|64584.99
08:13:07|64584.99
08:13:08|64585.
08:13:09|64588.22
08:13:10|64588.22
08:13:11|64588.22
08:13:13|64588.23
08:13:14|64588.23
08:13:15|64588.22
08:13:17|64588.23
08:13:18|64588.23
08:13:20|64588.23
08:13:21|64588.23
08:13:21|64588.23
08:13:22|64588.23
08:13:23|64588.23
08:13:24|64588.87
08:13:25|64588.87
08:13:26|64588.87
08:13:27|64589.5
08:13:29|64589.49
08:13:29|64589.49
08:13:31|64589.49
08:13:32|64589.49
08:13:33|64589.49
08:13:34|64589.49
08:13:35|64589.5
08:13:36|64589.5
08:13:36|64589.5
08:13:38|64588.87
08:13:39|64588.87
08:13:40|64588.87
08:13:41|64588.87
08:13:42|64588.87
08:13:43|64588.87
08:13:44|64588.87
08:13:44|64588.87
08:13:46|64588.87
08:13:47|64588.87
08:13:48|64588.86
08:13:49|64588.86
08:13:50|64588.87
08:13:51|64588.87
08:13:52|64588.87
08:13:53|64588.87
08:13:54|64588.86
08:13:54|64604.27
08:13:56|64604.27
08:13:57|64604.27
08:13:58|64604.28
08:13:58|64614.48
08:13:59|64620.
08:14:00|64619.99
08:14:02|64619.99
08:14:03|64620.
08:14:04|64623.99
08:14:04|64627.31
08:14:06|64629.4
08:14:07|64613.64
08:14:08|64619.48
08:14:09|64619.47
08:14:10|64619.48
08:14:11|64619.48
08:14:12|64622.99
08:14:14|64619.48
08:14:15|64620.18
08:14:16|64620.17
08:14:17|64620.17
08:14:18|64616.46
08:14:19|64616.46
08:14:21|64616.45
08:14:22|64616.46
08:14:23|64616.45
08:14:24|64616.45
08:14:25|64596.81
08:14:26|64603.07
08:14:27|64608.34
08:14:28|64606.82
08:14:29|64606.78
08:14:31|64606.78
08:14:32|64606.77
08:14:33|64604.75
08:14:33|64610.6
08:14:35|64620.35
08:14:36|64622.91
08:14:37|64622.92
08:14:39|64625.46
08:14:39|64625.46
08:14:41|64628.38
08:14:42|64628.36
08:14:43|64626.46
08:14:44|64626.44
08:14:45|64626.44
08:14:46|64626.44
08:14:47|64626.47
08:14:48|64626.47
08:14:49|64626.47
08:14:50|64626.47
08:14:51|64626.47
08:14:52|64626.47
08:14:53|64626.47
08:14:54|64629.99
08:14:55|64629.92
08:14:56|64626.68
08:14:57|64626.49
08:14:58|64626.44
08:14:59|64624.65
08:15:00|64624.27
08:15:01|64624.28
08:15:02|64627.4
08:15:03|64629.98
08:15:04|64629.87
08:15:05|64627.6
08:15:06|64627.61
08:15:08|64627.6
08:15:08|64627.6
08:15:10|64616.93
08:15:10|64618.53
08:15:12|64618.53
08:15:12|64618.53
08:15:15|64618.53
08:15:15|64618.52
08:15:17|64608.
08:15:18|64600.01
08:15:19|64600.
08:15:20|64592.5
08:15:21|64593.38
08:15:22|64593.39
08:15:23|64593.38
08:15:24|64593.38
08:15:25|64593.39
08:15:26|64593.38
08:15:28|64593.39
08:15:28|64593.39
08:15:29|64593.38
08:15:30|64593.39
08:15:31|64593.39
08:15:33|64593.39
08:15:33|64593.38
08:15:34|64593.39
08:15:35|64593.39
08:15:36|64593.38
08:15:37|64593.38
08:15:38|64593.38
08:15:39|64593.38
08:15:40|64593.38
08:15:41|64593.38
08:15:42|64593.38
08:15:43|64593.38
08:15:44|64593.38
08:15:45|64593.39
08:15:46|64592.01
08:15:47|64592.
08:15:48|64592.
08:15:49|64592.
08:15:50|64592.
08:15:51|64590.43
08:15:52|64590.43
08:15:53|64590.42
08:15:54|64590.43
08:15:55|64593.37
08:15:56|64593.37
08:15:57|64589.51
08:15:58|64589.51
08:15:59|64587.01
08:16:00|64587.01
08:16:01|64587.01
08:16:02|64579.58
08:16:03|64579.58
08:16:04|64579.58
08:16:05|64577.62
08:16:06|64583.43
08:16:08|64583.43
08:16:09|64583.43
08:16:10|64583.43
08:16:12|64583.43
08:16:12|64583.43
08:16:14|64583.5
08:16:15|64607.76
08:16:17|64601.22
08:16:17|64601.22
08:16:19|64620.
08:16:21|64637.86
08:16:21|64648.78
08:16:23|64650.
08:16:24|64649.99
08:16:24|64657.21
08:16:26|64666.66
08:16:27|64682.49
08:16:28|64698.18
08:16:29|64705.87
08:16:30|64705.87
08:16:31|64703.73
08:16:32|64706.99
08:16:33|64712.35
08:16:34|64712.35
08:16:35|64712.35
08:16:36|64707.46
08:16:37|64707.46
08:16:38|64707.46
08:16:39|64707.46
08:16:40|64707.45
08:16:41|64707.45
08:16:42|64707.46
08:16:43|64706.99
08:16:44|64687.6
08:16:45|64687.59
08:16:46|64687.59
08:16:47|64683.07
08:16:49|64683.08
08:16:50|64683.08
08:16:51|64683.07
08:16:52|64683.08
08:16:53|64686.46
08:16:54|64691.97
08:16:55|64698.9
08:16:56|64705.75
08:16:57|64702.
08:16:58|64702.
08:16:59|64702.
08:16:59|64688.78
08:17:01|64705.94
08:17:01|64705.94
08:17:03|64698.83
08:17:04|64691.56
08:17:05|64691.56
08:17:05|64708.58
08:17:07|64707.76
08:17:08|64707.76
08:17:08|64703.48
08:17:10|64708.59
08:17:11|64708.58
08:17:12|64708.59
08:17:13|64707.8
08:17:13|64707.81
08:17:16|64708.58
08:17:17|64695.26
08:17:18|64690.68
08:17:19|64690.68
08:17:21|64681.77
08:17:22|64680.
08:17:23|64680.
08:17:24|64680.
08:17:25|64680.01
08:17:27|64680.01
08:17:27|64674.66
08:17:28|64672.
08:17:29|64672.
08:17:30|64669.65
08:17:31|64669.65
08:17:33|64669.66
08:17:33|64660.02
08:17:35|64660.03
08:17:36|64660.
08:17:37|64659.96
08:17:38|64659.95
08:17:39|64659.91
08:17:40|64659.96
08:17:41|64674.15
08:17:42|64672.36
08:17:43|64672.36
08:17:44|64672.36
08:17:44|64672.84
08:17:46|64672.83
08:17:47|64672.83
08:17:48|64672.77
08:17:49|64672.76
08:17:51|64699.99
08:17:52|64708.46
08:17:52|64708.46
08:17:53|64708.46
08:17:54|64708.46
08:17:56|64708.47
08:17:57|64708.59
08:17:58|64708.59
08:17:58|64708.59
08:17:59|64708.58
08:18:01|64708.59
08:18:02|64708.59
08:18:03|64691.96
08:18:04|64684.16
08:18:05|64675.84
08:18:05|64675.84
08:18:06|64670.
08:18:07|64660.8
08:18:08|64669.65
08:18:09|64679.99
08:18:11|64675.88
08:18:11|64675.88
08:18:12|64687.5
08:18:14|64695.79
08:18:15|64699.94
08:18:17|64697.1
08:18:18|64708.58
08:18:19|64708.59
08:18:20|64708.59
08:18:21|64708.59
08:18:22|64708.58
08:18:23|64708.59
08:18:24|64708.59
08:18:25|64708.59
08:18:26|64708.58
08:18:28|64682.88
08:18:29|64681.22
08:18:31|64688.06
08:18:31|64688.06
08:18:32|64688.06
08:18:33|64688.06
08:18:34|64688.05
08:18:35|64692.81
08:18:36|64695.99
08:18:37|64695.92
08:18:38|64671.84
08:18:39|64669.62
08:18:40|64669.62
08:18:41|64669.61
08:18:43|64669.62
08:18:43|64669.61
08:18:44|64669.61
08:18:45|64664.6
08:18:46|64664.61
08:18:48|64664.61
08:18:48|64667.87
08:18:49|64672.73
08:18:51|64673.59
08:18:52|64680.56
08:18:53|64680.56
08:18:53|64692.39
08:18:55|64695.99
08:18:56|64696.
08:18:57|64695.99
08:18:58|64688.
08:18:59|64688.
08:19:00|64684.75
08:19:01|64684.75
08:19:02|64701.94
08:19:02|64701.95
08:19:04|64701.94
08:19:05|64678.06
08:19:06|64678.75
08:19:07|64678.75
08:19:08|64678.74
08:19:09|64678.74
08:19:10|64682.31
08:19:11|64682.31
08:19:12|64680.02
08:19:13|64682.71
08:19:14|64682.71
08:19:15|64682.71
08:19:17|64682.7
08:19:18|64669.61
08:19:19|64669.61
08:19:21|64669.63
08:19:21|64677.8
08:19:22|64677.81
08:19:23|64680.
08:19:24|64679.99
08:19:25|64679.99
08:19:26|64679.99
08:19:27|64679.99
08:19:28|64679.97
08:19:30|64679.97
08:19:30|64674.03
08:19:31|64674.09
08:19:32|64673.57
08:19:33|64673.57
08:19:34|64669.98
08:19:35|64669.97
08:19:36|64669.97
08:19:37|64673.17
08:19:38|64673.18
08:19:39|64673.18
08:19:40|64670.78
08:19:41|64669.81
08:19:42|64669.81
08:19:43|64669.82
08:19:44|64669.82
08:19:45|64669.82
08:19:46|64660.04
08:19:48|64660.03
08:19:48|64660.04
08:19:49|64660.04
08:19:50|64660.04
08:19:51|64660.04
08:19:52|64644.28
08:19:53|64644.28
08:19:54|64644.28
08:19:55|64644.28
08:19:56|64644.28
08:19:57|64644.28
08:19:58|64644.28
08:19:59|64644.28
08:20:00|64644.28
08:20:01|64640.02
08:20:02|64640.02
08:20:03|64638.52
08:20:04|64638.51
08:20:05|64637.5
08:20:06|64635.29
08:20:07|64630.15
08:20:08|64630.16
08:20:09|64630.11
08:20:10|64637.5
08:20:11|64637.51
08:20:12|64637.51
08:20:14|64637.5
08:20:15|64637.5
08:20:16|64639.94
08:20:18|64639.95
08:20:19|64639.98
08:20:20|64644.86
08:20:21|64659.39
08:20:22|64660.04
08:20:23|64660.04
08:20:24|64660.04
08:20:25|64660.03
08:20:26|64663.95
08:20:27|64664.
08:20:28|64664.
08:20:29|64664.21
08:20:30|64664.21
08:20:31|64664.2
08:20:32|64664.06
08:20:33|64664.06
08:20:34|64664.01
08:20:35|64664.01
08:20:36|64664.01
08:20:37|64664.01
08:20:38|64664.
08:20:39|64664.
08:20:40|64664.
08:20:41|64664.
08:20:42|64664.01
08:20:43|64664.01
08:20:44|64664.01
08:20:45|64664.01
08:20:46|64664.01
08:20:48|64664.01
08:20:48|64664.01
08:20:49|64664.
08:20:50|64682.6
08:20:51|64682.6
08:20:52|64679.82
08:20:53|64679.83
08:20:54|64679.83
08:20:55|64679.82
08:20:57|64682.5
08:20:57|64682.5
08:20:58|64682.51
08:20:59|64682.5
08:21:00|64682.51
08:21:01|64675.35
08:21:02|64675.35
08:21:03|64675.35
08:21:04|64672.
08:21:05|64665.56
08:21:06|64665.55
08:21:07|64665.55
08:21:08|64665.55
08:21:09|64665.56
08:21:10|64665.55
08:21:11|64665.55
08:21:12|64665.55
08:21:13|64665.55
08:21:14|64665.56
08:21:15|64665.56
08:21:16|64665.56
08:21:18|64665.55
08:21:20|64665.24
08:21:21|64665.25
08:21:22|64665.25
08:21:23|64665.56
08:21:24|64642.02
08:21:26|64642.01
08:21:27|64642.02
08:21:27|64642.02
08:21:28|64642.02
08:21:29|64642.02
08:21:31|64642.02
08:21:32|64642.02
08:21:33|64642.01
08:21:34|64642.02
08:21:35|64656.
08:21:36|64656.35
08:21:37|64656.35
08:21:37|64656.35
08:21:39|64649.16
08:21:40|64649.16
08:21:41|64648.01
08:21:42|64645.94
08:21:43|64645.61
08:21:43|64643.53
08:21:45|64643.53
08:21:46|64643.54
08:21:46|64643.54
08:21:48|64643.53
08:21:49|64643.53
08:21:50|64643.54
08:21:51|64643.54
08:21:52|64643.53
08:21:53|64643.53
08:21:54|64643.54
08:21:55|64643.53
08:21:56|64637.5
08:21:56|64632.01
08:21:58|64632.27
08:21:59|64632.28
08:22:00|64632.28
08:22:01|64632.28
08:22:02|64632.28
08:22:02|64632.28
08:22:04|64631.76
08:22:05|64631.05
08:22:06|64631.05
08:22:07|64631.05
08:22:08|64631.04
08:22:08|64631.04
08:22:10|64631.05
08:22:11|64637.5
08:22:11|64633.75
08:22:13|64637.51
08:22:13|64639.83
08:22:14|64639.83
08:22:16|64639.82
08:22:16|64637.7
08:22:18|64632.39
08:22:20|64636.27
08:22:21|64636.27
08:22:22|64634.47
08:22:23|64637.94
08:22:24|64637.94
08:22:25|64637.94
08:22:27|64637.94
08:22:27|64633.43
08:22:28|64633.43
08:22:30|64633.43
08:22:31|64637.66
08:22:31|64637.66
08:22:33|64637.66
08:22:35|64637.8
08:22:35|64637.8
08:22:36|64637.8
08:22:37|64637.81
08:22:38|64637.81
08:22:39|64639.82
08:22:40|64643.54
08:22:42|64643.54
08:22:43|64644.
08:22:44|64644.
08:22:45|64649.18
08:22:46|64647.84
08:22:47|64647.84
08:22:48|64647.83
08:22:49|64647.83
08:22:50|64647.84
08:22:51|64647.84
08:22:52|64646.62
08:22:53|64646.59
08:22:54|64643.13
08:22:55|64643.13
08:22:56|64643.14
08:22:57|64643.14
08:22:58|64643.14
08:22:59|64643.13
08:23:00|64643.14
08:23:01|64643.14
08:23:02|64643.13
08:23:03|64643.14
08:23:04|64643.14
08:23:05|64643.14
08:23:06|64630.
08:23:07|64623.74
08:23:08|64619.32
08:23:09|64623.99
08:23:10|64623.99
08:23:11|64620.02
08:23:12|64620.02
08:23:13|64620.01
08:23:14|64620.02
08:23:15|64620.02
08:23:17|64620.02
08:23:18|64632.
08:23:18|64632.
08:23:20|64632.08
08:23:21|64632.08
08:23:23|64631.62
08:23:23|64631.62
08:23:25|64631.62
08:23:25|64625.52
08:23:27|64625.52
08:23:28|64625.53
08:23:29|64625.53
08:23:30|64625.53
08:23:31|64625.52
08:23:32|64625.53
08:23:33|64625.53
08:23:34|64625.53
08:23:35|64625.53
08:23:37|64626.83
08:23:37|64626.83
08:23:38|64625.53
08:23:39|64623.05
08:23:40|64622.32
08:23:41|64622.32
08:23:43|64622.32
08:23:43|64622.32
08:23:44|64622.32
08:23:45|64622.32
08:23:46|64622.32
08:23:48|64622.32
08:23:50|64622.31
08:23:50|64622.32
08:23:51|64622.32
08:23:52|64622.32
08:23:53|64622.32
08:23:54|64622.32
08:23:55|64622.32
08:23:56|64622.32
08:23:57|64622.32
08:23:58|64622.32
08:23:59|64622.32
08:24:00|64622.32
08:24:01|64616.
08:24:03|64604.94
08:24:04|64604.94
08:24:05|64604.94
08:24:06|64604.94
08:24:07|64604.93
08:24:08|64604.55
08:24:09|64600.11
08:24:10|64593.27
08:24:11|64600.1
08:24:12|64595.54
08:24:13|64595.56
08:24:15|64593.47
08:24:16|64580.
08:24:17|64580.01
08:24:19|64580.01
08:24:20|64583.22
08:24:22|64583.57
08:24:23|64580.65
08:24:25|64580.64
08:24:26|64580.64
08:24:27|64580.64
08:24:28|64580.65
08:24:29|64580.65
08:24:30|64580.
08:24:31|64580.
08:24:32|64580.65
08:24:33|64585.82
08:24:34|64585.82
08:24:35|64585.82
08:24:36|64585.82
08:24:37|64596.08
08:24:38|64596.08
08:24:39|64596.57
08:24:40|64587.93
08:24:41|64587.93
08:24:42|64594.31
08:24:43|64594.31
08:24:44|64594.31
08:24:45|64599.98
08:24:46|64599.98
08:24:47|64599.98
08:24:48|64599.98
08:24:49|64596.18
08:24:50|64597.13
08:24:51|64597.13
08:24:52|64597.13
08:24:53|64597.12
08:24:54|64597.12
08:24:55|64597.12
08:24:57|64597.13
08:24:58|64597.13
08:24:59|64597.13
08:25:00|64597.13
08:25:01|64597.13
08:25:01|64597.13
08:25:02|64597.15
08:25:03|64597.14
08:25:04|64597.14
08:25:06|64597.14
08:25:07|64592.55
08:25:08|64590.3
08:25:09|64590.3
08:25:10|64584.01
08:25:11|64584.
08:25:12|64584.
08:25:13|64584.
08:25:14|64584.
08:25:15|64584.
08:25:16|64584.01
08:25:17|64584.01
08:25:18|64584.01
08:25:20|64578.51
08:25:22|64578.32
08:25:23|64578.32
08:25:24|64578.32
08:25:26|64578.32
08:25:26|64578.32
08:25:27|64578.32
08:25:28|64578.32
08:25:29|64578.32
08:25:31|64578.32
08:25:32|64578.32
08:25:34|64578.32
08:25:35|64578.29
08:25:36|64578.28
08:25:37|64578.28
08:25:38|64576.4
08:25:39|64576.4
08:25:40|64576.41
08:25:41|64576.41
08:25:42|64579.35
08:25:43|64579.35
08:25:44|64579.35
08:25:45|64579.35
08:25:46|64579.35
08:25:47|64579.35
08:25:48|64579.34
08:25:49|64604.94
08:25:50|64600.38
08:25:51|64600.38
08:25:52|64600.39
08:25:53|64600.39
08:25:55|64600.42
08:25:56|64600.43
08:25:56|64600.42
08:25:58|64600.42
08:25:59|64600.42
08:26:00|64600.42
08:26:01|64600.42
08:26:02|64600.42
08:26:03|64600.42
08:26:03|64600.42
08:26:05|64596.3
08:26:05|64596.29
08:26:07|64596.29
08:26:08|64596.29
08:26:09|64592.
08:26:09|64590.75
08:26:11|64589.08
08:26:12|64589.08
08:26:13|64589.08
08:26:14|64589.08
08:26:15|64589.08
08:26:15|64589.08
08:26:17|64589.08
08:26:18|64589.08
08:26:19|64589.09
08:26:20|64589.08
08:26:20|64587.83
08:26:22|64587.83
08:26:24|64587.56
08:26:24|64587.56
08:26:26|64587.56
08:26:28|64580.
08:26:28|64578.33
08:26:30|64578.33
08:26:31|64575.11
08:26:32|64575.11
08:26:33|64575.11
08:26:35|64575.11
08:26:35|64575.11
08:26:37|64575.11
08:26:38|64575.11
08:26:38|64575.11
08:26:40|64573.34
08:26:40|64550.
08:26:41|64544.
08:26:43|64533.68
08:26:44|64533.67
08:26:45|64534.54
08:26:46|64534.54
08:26:46|64534.54
08:26:48|64537.15
08:26:48|64537.15
08:26:50|64537.15
08:26:51|64537.16
08:26:52|64537.16
08:26:52|64537.16
08:26:53|64539.94
08:26:55|64539.94
08:26:55|64539.93
08:26:57|64539.94
08:26:58|64539.96
08:26:59|64539.96
08:27:00|64539.96
08:27:01|64539.96
08:27:01|64530.97
08:27:03|64530.97
08:27:04|64530.97
08:27:05|64544.22
08:27:06|64564.53
08:27:07|64560.21
08:27:08|64560.22
08:27:09|64560.22
08:27:10|64560.22
08:27:11|64560.22
08:27:12|64560.22
08:27:13|64560.22
08:27:14|64560.21
08:27:15|64560.22
08:27:16|64560.22
08:27:17|64560.21
08:27:19|64560.22
08:27:20|64560.22
08:27:20|64560.21
08:27:23|64560.21
08:27:24|64563.48
08:27:24|64563.48
08:27:26|64563.48
08:27:27|64552.04
08:27:28|64544.11
08:27:29|64551.97
08:27:30|64551.97
08:27:31|64559.99
08:27:33|64560.21
08:27:33|64563.75
08:27:34|64560.65
08:27:36|64560.65
08:27:37|64560.66
08:27:39|64560.66
08:27:40|64560.66
08:27:41|64560.66
08:27:43|64560.66
08:27:44|64552.01
08:27:45|64559.67
08:27:45|64559.67
08:27:47|64555.82
08:27:48|64570.
08:27:49|64570.
08:27:50|64569.99
08:27:51|64579.99
08:27:52|64579.98
08:27:53|64579.99
08:27:54|64579.99
08:27:55|64579.99
08:27:56|64579.99
08:27:57|64579.99
08:27:58|64579.99
08:27:59|64579.99
08:28:00|64579.99
08:28:01|64579.99
08:28:02|64580.
08:28:03|64580.
08:28:04|64580.
08:28:05|64580.
08:28:06|64580.
08:28:07|64580.
08:28:08|64580.
08:28:09|64580.
08:28:10|64579.99
08:28:11|64580.
08:28:12|64578.78
08:28:13|64580.
08:28:14|64590.
08:28:15|64598.36
08:28:16|64598.36
08:28:17|64598.37
08:28:18|64598.36
08:28:19|64598.36
08:28:20|64598.32
08:28:22|64592.97
08:28:24|64592.98
08:28:25|64592.97
08:28:27|64592.97
08:28:27|64601.86
08:28:29|64604.28
08:28:30|64604.28
08:28:31|64616.62
08:28:32|64616.62
08:28:34|64616.63
08:28:35|64616.63
08:28:36|64616.62
08:28:37|64616.63
08:28:38|64616.63
08:28:39|64616.63
08:28:39|64616.62
08:28:41|64616.62
08:28:42|64616.63
08:28:43|64616.63
08:28:44|64616.63
08:28:45|64616.63
08:28:45|64616.62
08:28:47|64616.63
08:28:48|64616.63
08:28:49|64616.63
08:28:50|64616.63
08:28:51|64616.62
08:28:52|64616.62
08:28:53|64616.62
08:28:54|64616.62
08:28:55|64616.62
08:28:56|64616.63
08:28:57|64616.62
08:28:58|64616.6
08:28:59|64608.01
08:29:00|64608.01
08:29:01|64601.41
08:29:02|64601.41
08:29:03|64592.82
08:29:04|64592.82
08:29:05|64592.81
08:29:06|64592.81
08:29:07|64600.99
08:29:08|64594.92
08:29:09|64600.46
08:29:10|64595.36
08:29:11|64595.36
08:29:12|64595.37
08:29:13|64599.5
08:29:15|64599.5
08:29:16|64592.
08:29:16|64594.52
08:29:18|64594.52
08:29:20|64594.52
08:29:20|64585.82
08:29:22|64585.82
08:29:23|64590.91
08:29:25|64576.01
08:29:26|64576.
08:29:26|64576.
08:29:28|64574.76
08:29:29|64574.76
08:29:30|64574.76
08:29:31|64574.76
08:29:32|64579.05
08:29:34|64578.98
08:29:34|64578.9
08:29:35|64578.9
08:29:36|64577.98
08:29:37|64577.96
08:29:38|64577.7
08:29:39|64577.7
08:29:40|64577.7
08:29:42|64582.38
08:29:43|64577.7
08:29:44|64577.7
08:29:45|64577.7
08:29:46|64574.79
08:29:47|64574.78
08:29:48|64574.79
08:29:48|64574.79
08:29:50|64574.79
08:29:51|64574.78
08:29:52|64577.63
08:29:53|64575.86
08:29:54|64575.63
08:29:55|64574.79
08:29:56|64600.
08:29:57|64599.99
08:29:57|64609.76
08:29:58|64609.77
08:30:00|64609.77
08:30:01|64604.19
08:30:01|64600.01
08:30:02|64600.
08:30:04|64600.
08:30:05|64600.
08:30:06|64596.8
08:30:07|64599.35
08:30:08|64609.32
08:30:09|64609.32
08:30:10|64608.01
08:30:11|64601.9
08:30:12|64602.41
08:30:13|64602.41
08:30:14|64602.42
08:30:15|64602.42
08:30:16|64602.41
08:30:17|64609.7
08:30:18|64623.98
08:30:19|64629.09
08:30:20|64629.99
08:30:21|64625.42
08:30:22|64625.03
08:30:23|64626.68
08:30:25|64625.48
08:30:25|64626.09
08:30:27|64626.08
08:30:29|64626.09
08:30:30|64626.09
08:30:30|64626.09
08:30:33|64640.
08:30:33|64650.
08:30:35|64650.15
08:30:36|64659.07
08:30:37|64658.68
08:30:38|64658.68
08:30:40|64658.68
08:30:40|64656.31
08:30:41|64656.31
08:30:42|64653.96
08:30:43|64653.94
08:30:45|64653.94
08:30:45|64648.67
08:30:47|64648.68
08:30:48|64648.67
08:30:49|64646.51
08:30:49|64646.51
08:30:50|64647.06
08:30:52|64642.02
08:30:52|64642.02
08:30:54|64642.02
08:30:55|64650.3
08:30:55|64650.32
08:30:56|64650.32
08:30:58|64650.26
08:30:59|64642.01
08:31:00|64642.02
08:31:00|64621.31
08:31:02|64621.3
08:31:02|64614.85
08:31:03|64606.46
08:31:04|64606.46
08:31:06|64606.46
08:31:06|64606.46
08:31:07|64606.46
08:31:09|64606.46
08:31:09|64606.46
08:31:11|64608.64
08:31:11|64608.64
08:31:13|64608.64
08:31:14|64608.64
08:31:14|64608.63
08:31:16|64608.64
08:31:16|64608.63
08:31:18|64608.64
08:31:18|64611.23
08:31:20|64611.23
08:31:21|64611.22
08:31:22|64611.22
08:31:23|64611.23
08:31:24|64611.22
08:31:25|64611.22
08:31:26|64608.63
08:31:27|64608.64
08:31:28|64610.94
08:31:29|64612.48
08:31:30|64613.34
08:31:31|64613.34
08:31:32|64617.29
08:31:33|64617.29
08:31:34|64617.28
08:31:35|64617.28
08:31:36|64617.28
08:31:38|64617.29
08:31:38|64617.28
08:31:40|64617.28
08:31:41|64617.29
08:31:42|64617.29
08:31:43|64617.29
08:31:44|64612.58
08:31:45|64612.59
08:31:47|64612.59
08:31:48|64612.59
08:31:48|64638.21
08:31:50|64639.28
08:31:51|64639.28
08:31:51|64639.28
08:31:52|64635.69
08:31:53|64635.69
08:31:55|64644.1
08:31:56|64646.88
08:31:57|64650.
08:31:57|64650.
08:31:59|64650.
08:32:00|64654.07
08:32:00|64651.4
08:32:02|64656.25
08:32:03|64653.57
08:32:04|64653.58
08:32:05|64653.58
08:32:06|64653.57
08:32:07|64641.63
08:32:08|64640.
08:32:09|64640.
08:32:10|64639.73
08:32:11|64641.98
08:32:12|64643.69
08:32:13|64642.1
08:32:14|64642.1
08:32:15|64638.38
08:32:16|64638.06
08:32:17|64638.06
08:32:18|64638.06
08:32:19|64638.06
08:32:20|64638.06
08:32:21|64637.12
08:32:23|64637.12
08:32:25|64637.12
08:32:25|64637.11
08:32:27|64622.84
08:32:28|64622.84
08:32:28|64627.39
08:32:30|64627.39
08:32:31|64635.53
08:32:32|64632.58
08:32:33|64632.58
08:32:34|64632.58
08:32:35|64632.59
08:32:36|64632.59
08:32:38|64632.59
08:32:39|64632.59
08:32:39|64630.12
08:32:41|64630.12
08:32:42|64630.13
08:32:43|64630.
08:32:44|64629.05
08:32:45|64629.04
08:32:46|64629.04
08:32:47|64629.04
08:32:48|64629.04
08:32:49|64629.04
08:32:50|64629.04
08:32:51|64629.04
08:32:52|64629.04
08:32:53|64630.11
08:32:54|64630.12
08:32:55|64630.11
08:32:56|64624.53
08:32:57|64624.54
08:32:58|64624.54
08:32:59|64624.54
08:33:00|64624.54
08:33:01|64624.53
08:33:02|64624.53
08:33:03|64624.54
08:33:04|64624.53
08:33:05|64624.53
08:33:06|64624.54
08:33:07|64624.53
08:33:08|64624.54
08:33:09|64624.53
08:33:10|64624.53
08:33:11|64624.53
08:33:12|64624.53
08:33:13|64624.54
08:33:14|64624.54
08:33:15|64624.54
08:33:16|64624.54
08:33:17|64624.54
08:33:19|64616.96
08:33:20|64610.
08:33:20|64600.01
08:33:21|64600.01
08:33:22|64590.01
08:33:25|64590.
08:33:26|64590.01
08:33:27|64590.
08:33:28|64588.24
08:33:29|64580.
08:33:31|64580.01
08:33:31|64580.
08:33:33|64580.01
08:33:35|64580.01
08:33:36|64580.
08:33:38|64580.
08:33:38|64580.
08:33:39|64580.01
08:33:40|64580.01
08:33:42|64580.01
08:33:42|64593.13
08:33:43|64603.09
08:33:44|64603.09
08:33:45|64603.09
08:33:47|64603.09
08:33:47|64606.34
08:33:48|64607.27
08:33:49|64607.99
08:33:50|64608.
08:33:51|64608.
08:33:53|64607.99
08:33:53|64608.
08:33:54|64608.
08:33:55|64607.99
08:33:56|64607.99
08:33:58|64607.95
08:33:58|64603.53
08:33:59|64603.53
08:34:00|64607.99
08:34:01|64607.99
08:34:03|64607.99
08:34:04|64607.99
08:34:05|64607.99
08:34:06|64607.99
08:34:07|64607.99
08:34:08|64607.99
08:34:09|64608.
08:34:10|64607.99
08:34:11|64607.99
08:34:12|64608.
08:34:13|64608.
08:34:14|64608.
08:34:15|64608.
08:34:16|64608.
08:34:17|64608.
08:34:18|64608.
08:34:19|64608.
08:34:20|64608.
08:34:22|64609.87
08:34:22|64609.87
08:34:24|64603.54
08:34:26|64603.54
08:34:27|64603.54
08:34:28|64603.54
08:34:30|64603.54
08:34:31|64603.54
08:34:32|64600.
08:34:34|64595.88
08:34:34|64595.88
08:34:35|64595.88
08:34:36|64595.88
08:34:37|64595.88
08:34:38|64595.88
08:34:39|64592.49
08:34:41|64592.5
08:34:41|64592.5
08:34:42|64592.5
08:34:44|64592.5
08:34:45|64592.49
08:34:45|64592.5
08:34:47|64592.49
08:34:48|64592.5
08:34:49|64592.5
08:34:51|64597.29
08:34:51|64593.58
08:34:53|64596.9
08:34:54|64596.88
08:34:55|64596.88
08:34:55|64596.88
08:34:56|64596.88
08:34:58|64596.88
08:34:59|64596.88
08:35:00|64596.87
08:35:01|64596.88
08:35:02|64596.88
08:35:03|64596.88
08:35:04|64596.88
08:35:05|64596.88
08:35:06|64594.31
08:35:07|64594.31
08:35:08|64596.86
08:35:09|64596.87
08:35:10|64596.87
08:35:11|64596.87
08:35:12|64596.86
08:35:13|64596.87
08:35:14|64596.87
08:35:16|64596.86
08:35:16|64596.87
08:35:19|64596.87
08:35:20|64596.82
08:35:20|64580.
08:35:21|64574.54
08:35:23|64572.71
08:35:24|64572.71
08:35:26|64570.78
08:35:27|64570.78
08:35:28|64572.7
08:35:29|64572.7
08:35:30|64572.7
08:35:31|64572.7
08:35:32|64572.7
08:35:33|64572.7
08:35:34|64572.7
08:35:35|64572.69
08:35:36|64572.69
08:35:37|64589.69
08:35:38|64589.7
08:35:39|64589.67
08:35:40|64589.66
08:35:41|64589.67
08:35:42|64606.73
08:35:44|64610.
08:35:45|64610.
08:35:46|64610.
08:35:48|64623.99
08:35:48|64623.99
08:35:49|64629.97
08:35:50|64629.99
08:35:52|64630.
08:35:53|64630.
08:35:54|64630.
08:35:55|64630.
08:35:56|64630.
08:35:57|64648.5
08:35:58|64649.27
08:35:59|64649.99
08:36:00|64649.99
08:36:01|64649.99
08:36:02|64642.11
08:36:03|64640.02
08:36:04|64640.01
08:36:05|64640.01
08:36:06|64644.93
08:36:07|64644.93
08:36:08|64644.93
08:36:09|64644.93
08:36:10|64644.93
08:36:11|64644.92
08:36:12|64644.92
08:36:13|64644.92
08:36:14|64644.92
08:36:15|64644.92
08:36:16|64644.92
08:36:17|64644.92
08:36:18|64644.92
08:36:19|64644.92
08:36:20|64644.93
08:36:21|64650.
08:36:22|64649.67
08:36:23|64646.41
08:36:25|64648.28
08:36:25|64648.28
08:36:27|64648.28
08:36:28|64650.57
08:36:29|64650.57
08:36:30|64650.57
08:36:32|64650.57
08:36:33|64650.58
08:36:34|64682.34
08:36:35|64682.36
08:36:36|64689.97
08:36:37|64700.
08:36:38|64700.
08:36:39|64692.53
08:36:40|64692.53
08:36:41|64692.52
08:36:42|64692.52
08:36:43|64692.52
08:36:44|64692.52
08:36:45|64701.74
08:36:46|64701.74
08:36:47|64708.59
08:36:49|64708.58
08:36:49|64708.58
08:36:50|64708.59
08:36:51|64708.59
08:36:52|64708.58
08:36:53|64708.58
08:36:54|64708.59
08:36:55|64708.59
08:36:56|64708.59
08:36:57|64708.59
08:36:58|64708.59
08:36:59|64708.59
08:37:01|64673.84
08:37:02|64670.02
08:37:03|64670.02
08:37:04|64670.
08:37:05|64670.03
08:37:06|64694.16
08:37:06|64696.
08:37:08|64696.
08:37:09|64704.36
08:37:09|64704.36
08:37:11|64704.36
08:37:12|64704.36
08:37:12|64704.36
08:37:14|64704.36
08:37:14|64722.22
08:37:15|64725.73
08:37:17|64723.62
08:37:17|64723.62
08:37:19|64723.63
08:37:21|64725.87
08:37:22|64736.
08:37:22|64710.7
08:37:23|64710.71
08:37:25|64718.05
08:37:27|64735.49
08:37:28|64739.99
08:37:30|64765.41
08:37:31|64762.86
08:37:32|64752.15
08:37:33|64752.15
08:37:34|64752.02
08:37:35|64752.02
08:37:35|64752.01
08:37:37|64758.84
08:37:38|64758.84
08:37:39|64758.86
08:37:39|64776.56
08:37:41|64778.97
08:37:42|64777.25
08:37:43|64777.25
08:37:43|64779.
08:37:45|64779.01
08:37:46|64779.37
08:37:47|64779.99
08:37:47|64780.59
08:37:48|64780.59
08:37:49|64781.41
08:37:50|64781.41
08:37:52|64781.42
08:37:53|64781.42
08:37:54|64784.28
08:37:55|64785.24
08:37:55|64785.24
08:37:57|64785.25
08:37:58|64788.42
08:37:58|64791.99
08:37:59|64793.32
08:38:01|64793.31
08:38:01|64791.99
08:38:03|64779.4
08:38:04|64779.39
08:38:05|64797.11
08:38:05|64788.63
08:38:07|64784.73
08:38:08|64779.88
08:38:09|64779.88
08:38:10|64779.87
08:38:11|64779.89
08:38:11|64779.9
08:38:13|64780.66
08:38:13|64759.15
08:38:15|64741.38
08:38:16|64747.87
08:38:16|64744.53
08:38:18|64744.
08:38:18|64736.29
08:38:20|64739.54
08:38:20|64740.75
08:38:21|64740.75
08:38:23|64760.39
08:38:24|64764.89
08:38:26|64775.25
08:38:27|64774.49
08:38:28|64782.31
08:38:29|64800.61
08:38:31|64809.34
08:38:32|64812.59
08:38:33|64809.35
08:38:34|64819.41
08:38:36|64833.3
08:38:36|64852.53
08:38:38|64843.44
08:38:39|64856.01
08:38:40|64870.24
08:38:41|64870.24
08:38:42|64869.69
08:38:43|64873.5
08:38:45|64873.47
08:38:45|64871.57
08:38:46|64848.98
08:38:47|64860.02
08:38:48|64860.02
08:38:49|64872.8
08:38:51|64870.13
08:38:52|64871.99
08:38:52|64870.13
08:38:54|64863.78
08:38:55|64863.79
08:38:56|64863.79
08:38:56|64863.79
08:38:58|64863.79
08:38:58|64879.99
08:39:00|64867.04
08:39:01|64864.
08:39:02|64880.
08:39:03|64873.48
08:39:05|64846.24
08:39:05|64854.44
08:39:06|64854.24
08:39:07|64863.99
08:39:08|64863.99
08:39:09|64858.27
08:39:10|64874.28
08:39:12|64874.27
08:39:13|64874.28
08:39:14|64876.27
08:39:15|64888.
08:39:16|64888.
08:39:17|64888.
08:39:17|64888.
08:39:19|64888.
08:39:20|64888.
08:39:20|64888.
08:39:22|64888.
08:39:23|64888.
08:39:24|64885.89
08:39:24|64888.
08:39:26|64878.28
08:39:28|64883.5
08:39:29|64882.31
08:39:30|64888.
08:39:32|64872.02
08:39:33|64861.44
08:39:35|64861.66
08:39:36|64861.66
08:39:36|64879.99
08:39:37|64887.98
08:39:38|64887.17
08:39:40|64888.
08:39:41|64887.98
08:39:42|64888.
08:39:43|64888.
08:39:44|64883.27
08:39:45|64872.
08:39:46|64870.27
08:39:47|64870.27
08:39:48|64861.45
08:39:49|64861.45
08:39:50|64861.46
08:39:51|64861.45
08:39:53|64887.14
08:39:53|64887.12
08:39:55|64887.11
08:39:55|64885.3
08:39:56|64888.
08:39:57|64888.
08:39:59|64877.91
08:39:59|64863.1
08:40:00|64863.1
08:40:02|64871.66
08:40:03|64871.65
08:40:04|64863.1
08:40:05|64860.22
08:40:07|64845.54
08:40:07|64837.97
08:40:08|64837.97
08:40:09|64833.14
08:40:11|64852.44
08:40:12|64851.07
08:40:13|64851.08
08:40:13|64851.04
08:40:14|64851.03
08:40:15|64846.08
08:40:16|64846.09
08:40:17|64859.99
08:40:18|64858.16
08:40:20|64858.16
08:40:20|64858.16
08:40:22|64859.4
08:40:22|64864.
08:40:24|64881.97
08:40:24|64881.98
08:40:26|64874.77
08:40:28|64870.5
08:40:29|64870.5
08:40:30|64846.99
08:40:30|64846.99
08:40:31|64856.
08:40:33|64856.01
08:40:34|64870.06
08:40:35|64870.05
08:40:36|64870.06
08:40:37|64870.03
08:40:38|64863.63
08:40:39|64863.64
08:40:40|64863.64
08:40:41|64863.64
08:40:42|64869.95
08:40:44|64850.
08:40:44|64850.
08:40:46|64850.
08:40:48|64850.01
08:40:48|64861.63
08:40:50|64863.99
08:40:51|64863.99
08:40:52|64863.99
08:40:54|64864.
08:40:54|64850.01
08:40:56|64850.01
08:40:57|64850.01
08:40:58|64850.01
08:40:59|64850.01
08:41:00|64860.7
08:41:01|64887.99
08:41:02|64888.
08:41:03|64879.6
08:41:04|64872.02
08:41:05|64872.
08:41:06|64872.
08:41:07|64872.
08:41:08|64872.
08:41:09|64859.11
08:41:10|64879.99
08:41:11|64878.05
08:41:12|64878.05
08:41:13|64878.05
08:41:14|64878.01
08:41:15|64878.01
08:41:16|64878.01
08:41:17|64871.51
08:41:18|64871.5
08:41:19|64878.5
08:41:20|64868.95
08:41:21|64874.6
08:41:22|64888.
08:41:23|64888.
08:41:24|64887.99
08:41:25|64887.99
08:41:26|64882.09
08:41:28|64882.09
08:41:29|64878.35
08:41:31|64878.35
08:41:32|64878.36
08:41:33|64878.36
08:41:34|64888.
08:41:35|64888.
08:41:37|64888.
08:41:39|64888.
08:41:40|64888.
08:41:41|64888.
08:41:41|64888.
08:41:42|64884.93
08:41:43|64877.6
08:41:45|64877.6
08:41:46|64882.48
08:41:47|64888.
08:41:48|64887.99
08:41:49|64887.99
08:41:50|64888.
08:41:51|64887.99
08:41:52|64888.
08:41:53|64888.
08:41:54|64888.
08:41:55|64882.35
08:41:57|64872.02
08:41:58|64868.89
08:41:59|64868.89
08:41:59|64874.73
08:42:01|64868.63
08:42:02|64869.69
08:42:03|64869.69
08:42:04|64869.49
08:42:05|64866.2
08:42:06|64866.2
08:42:07|64860.
08:42:08|64860.01
08:42:09|64859.98
08:42:15|64865.17
08:42:16|64865.16
08:42:17|64865.18
08:42:18|64865.19
08:42:19|64865.19
08:42:20|64865.19
08:42:21|64856.03
08:42:22|64860.43
08:42:23|64859.39
08:42:24|64853.56
08:42:25|64853.46
08:42:26|64859.62
08:42:27|64859.62
08:42:28|64861.96
08:42:30|64861.95
08:42:30|64861.95
08:42:31|64861.95
08:42:33|64861.95
08:42:33|64860.01
08:42:34|64860.01
08:42:35|64860.07
08:42:36|64860.01
08:42:38|64860.01
08:42:39|64850.58
08:42:40|64850.5
08:42:41|64850.51
08:42:42|64878.12
08:42:43|64878.13
08:42:44|64879.99
08:42:45|64880.
08:42:46|64872.01
08:42:47|64872.01
08:42:48|64872.01
08:42:49|64875.53
08:42:50|64875.53
08:42:51|64886.08
08:42:52|64886.08
08:42:52|64886.09
08:42:53|64888.
08:42:55|64888.
08:42:55|64888.
08:42:57|64888.
08:42:58|64888.
08:42:59|64888.
08:43:00|64888.
08:43:01|64888.
08:43:01|64886.86
08:43:03|64886.87
08:43:04|64886.87
08:43:06|64888.
08:43:06|64888.
08:43:07|64888.
08:43:08|64888.
08:43:10|64878.94
08:43:11|64878.94
08:43:12|64878.94
08:43:12|64878.94
08:43:14|64879.35
08:43:15|64888.
08:43:16|64888.
08:43:17|64888.
08:43:18|64888.
08:43:19|64888.
08:43:19|64888.
08:43:21|64887.99
08:43:22|64887.99
08:43:22|64887.99
08:43:24|64887.99
08:43:25|64888.
08:43:25|64888.
08:43:27|64888.
08:43:28|64887.99
08:43:30|64887.99
08:43:31|64888.
08:43:32|64884.72
08:43:33|64884.72
08:43:34|64884.72
08:43:35|64881.23
08:43:36|64883.83
08:43:38|64883.84
08:43:39|64880.5
08:43:40|64878.54
08:43:40|64887.97
08:43:42|64887.97
08:43:43|64883.82
08:43:44|64880.92
08:43:45|64880.92
08:43:45|64880.92
08:43:47|64878.95
08:43:48|64878.95
08:43:49|64880.81
08:43:50|64872.78
08:43:51|64875.63
08:43:52|64867.69
08:43:53|64867.69
08:43:54|64873.87
08:43:56|64876.22
08:43:57|64876.21
08:43:58|64876.22
08:43:59|64876.19
08:44:00|64873.33
08:44:01|64873.32
08:44:02|64876.1
08:44:03|64876.09
08:44:04|64876.09
08:44:05|64881.06
08:44:06|64881.41
08:44:07|64881.4
08:44:08|64881.4
08:44:09|64885.14
08:44:10|64885.14
08:44:11|64885.14
08:44:12|64888.
08:44:13|64888.
08:44:14|64887.99
08:44:15|64888.
08:44:16|64888.
08:44:17|64888.
08:44:19|64887.99
08:44:20|64887.99
08:44:21|64887.99
08:44:22|64888.
08:44:23|64884.76
08:44:24|64880.52
08:44:25|64876.84
08:44:26|64874.44
08:44:27|64874.44
08:44:27|64874.44
08:44:29|64874.44
08:44:30|64874.44
08:44:31|64876.86
08:44:33|64876.87
08:44:34|64880.49
08:44:35|64880.49
08:44:36|64880.49
08:44:37|64880.49
08:44:37|64884.12
08:44:39|64884.11
08:44:40|64880.59
08:44:41|64880.59
08:44:42|64880.59
08:44:43|64880.59
08:44:44|64880.59
08:44:45|64877.34
08:44:46|64877.34
08:44:47|64875.62
08:44:48|64875.62
08:44:49|64875.62
08:44:50|64875.62
08:44:52|64877.33
08:44:53|64877.33
08:44:54|64877.34
08:44:55|64877.34
08:44:55|64880.56
08:44:57|64880.56
08:44:58|64880.56
08:44:59|64880.56
08:45:00|64880.58
08:45:01|64880.58
08:45:01|64880.57
08:45:03|64881.1
08:45:04|64881.13
08:45:05|64881.14
08:45:06|64881.14
08:45:07|64881.14
08:45:09|64884.48
08:45:09|64884.47
08:45:10|64880.
08:45:11|64880.
08:45:12|64851.75
08:45:13|64840.
08:45:14|64829.78
08:45:15|64824.4
08:45:17|64826.2
08:45:18|64826.2
08:45:19|64826.2
08:45:20|64828.78
08:45:21|64826.31
08:45:22|64826.31
08:45:23|64821.82
08:45:24|64813.56
08:45:25|64807.91
08:45:26|64800.
08:45:27|64790.02
08:45:28|64790.01
08:45:29|64766.48
08:45:31|64766.48
08:45:32|64782.01
08:45:33|64787.61
08:45:34|64791.99
08:45:35|64791.99
08:45:36|64776.75
08:45:38|64788.89
08:45:39|64788.89
08:45:40|64788.89
08:45:41|64788.89
08:45:42|64788.88
08:45:43|64788.88
08:45:44|64804.57
08:45:45|64808.
08:45:46|64804.58
08:45:47|64823.15
08:45:48|64823.15
08:45:49|64830.
08:45:50|64857.46
08:45:51|64852.55
08:45:52|64848.
08:45:53|64842.83
08:45:54|64825.36
08:45:55|64825.36
08:45:56|64828.61
08:45:57|64824.02
08:45:58|64809.69
08:45:59|64808.01
08:46:00|64820.03
08:46:01|64834.82
08:46:02|64840.42
08:46:03|64840.42
08:46:04|64852.61
08:46:05|64856.52
08:46:06|64859.99
08:46:07|64869.54
08:46:08|64869.54
08:46:09|64869.55
08:46:10|64869.54
08:46:11|64864.
08:46:12|64862.99
08:46:13|64866.88
08:46:14|64866.88
08:46:16|64866.89
08:46:17|64866.89
08:46:17|64863.03
08:46:19|64863.03
08:46:19|64863.03
08:46:20|64850.65
08:46:22|64848.01
08:46:22|64848.01
08:46:24|64848.01
08:46:24|64848.
08:46:26|64848.
08:46:26|64848.
08:46:28|64848.
08:46:28|64855.96
08:46:29|64868.65
08:46:31|64869.16
08:46:33|64869.16
08:46:34|64869.16
08:46:35|64862.52
08:46:36|64859.6
08:46:37|64869.98
08:46:38|64867.6
08:46:40|64867.59
08:46:41|64869.99
08:46:42|64870.
08:46:43|64869.99
08:46:44|64879.3
08:46:45|64879.3
08:46:46|64879.3
08:46:47|64880.
08:46:48|64880.
08:46:49|64880.
08:46:50|64879.99
08:46:51|64879.99
08:46:52|64880.
08:46:53|64877.56
08:46:54|64877.54
08:46:55|64877.54
08:46:56|64880.
08:46:57|64880.
08:46:58|64880.
08:46:59|64880.
08:47:00|64880.
08:47:01|64884.29
08:47:02|64884.29
08:47:03|64884.67
08:47:04|64888.
08:47:06|64888.
08:47:07|64888.
08:47:08|64888.
08:47:08|64888.
08:47:10|64888.
08:47:11|64884.15
08:47:12|64884.15
08:47:13|64884.15
08:47:14|64882.34
08:47:15|64882.34
08:47:16|64884.29
08:47:17|64884.29
08:47:18|64885.57
08:47:19|64885.57
08:47:20|64885.53
08:47:21|64884.41
08:47:22|64882.45
08:47:23|64885.18
08:47:24|64885.16
08:47:25|64884.42
08:47:26|64884.42
08:47:27|64884.42
08:47:28|64884.43
08:47:29|64884.43
08:47:30|64884.42
08:47:32|64884.42
08:47:32|64880.5
08:47:34|64880.5
08:47:36|64872.64
08:47:37|64874.63
08:47:38|64872.
08:47:39|64866.17
08:47:40|64866.16
08:47:41|64866.17
08:47:42|64866.17
08:47:43|64883.35
08:47:44|64883.25
08:47:45|64884.42
08:47:46|64887.
08:47:47|64886.98
08:47:48|64886.98
08:47:49|64883.3
08:47:50|64881.57
08:47:51|64881.57
08:47:52|64872.
08:47:53|64865.69
08:47:54|64865.68
08:47:55|64864.24
08:47:57|64866.9
08:47:57|64864.64
08:47:58|64864.01
08:47:59|64864.
08:48:01|64864.
08:48:02|64864.
08:48:02|64879.6
08:48:04|64880.
08:48:05|64880.53
08:48:06|64880.53
08:48:07|64880.53
08:48:08|64880.53
08:48:09|64880.53
08:48:09|64880.53
08:48:10|64880.53
08:48:11|64880.53
08:48:13|64886.99
08:48:13|64886.99
08:48:15|64886.99
08:48:16|64886.99
08:48:17|64887.
08:48:17|64887.
08:48:18|64888.
08:48:20|64888.
08:48:21|64888.
08:48:21|64888.
08:48:23|64888.
08:48:23|64888.
08:48:25|64900.
08:48:26|64922.99
08:48:27|64924.3
08:48:27|64942.26
08:48:28|64923.01
08:48:30|64928.01
08:48:31|64927.59
08:48:32|64927.59
08:48:34|64925.52
08:48:35|64924.36
08:48:37|64931.4
08:48:37|64931.4
08:48:39|64932.38
08:48:41|64932.38
08:48:42|64917.86
08:48:43|64917.86
08:48:44|64917.86
08:48:45|64913.26
08:48:46|64913.16
08:48:47|64905.45
08:48:48|64916.57
08:48:49|64916.41
08:48:50|64916.56
08:48:51|64909.52
08:48:52|64916.41
08:48:53|64916.4
08:48:54|64906.28
08:48:55|64911.68
08:48:56|64911.68
08:48:58|64912.36
08:48:58|64928.
08:48:59|64928.
08:49:01|64920.01
08:49:02|64920.
08:49:03|64920.
08:49:03|64918.77
08:49:05|64918.76
08:49:06|64918.77
08:49:07|64918.77
08:49:08|64918.77
08:49:09|64937.7
08:49:10|64934.11
08:49:11|64943.64
08:49:12|64940.15
08:49:13|64937.4
08:49:14|64932.21
08:49:15|64932.21
08:49:15|64932.84
08:49:17|64932.83
08:49:17|64932.84
08:49:19|64932.84
08:49:20|64932.84
08:49:21|64932.84
08:49:23|64915.18
08:49:24|64915.18
08:49:25|64915.18
08:49:26|64924.43
08:49:26|64939.01
08:49:28|64939.
08:49:28|64937.77
08:49:30|64937.77
08:49:31|64947.04
08:49:32|64947.04
08:49:34|64947.04
08:49:34|64947.04
08:49:36|64947.04
08:49:38|64947.04
08:49:39|64936.01
08:49:40|64936.01
08:49:42|64933.94
08:49:43|64933.94
08:49:44|64933.93
08:49:44|64933.93
08:49:47|64940.82
08:49:47|64940.82
08:49:48|64945.78
08:49:49|64948.8
08:49:50|64960.
08:49:51|64952.01
08:49:52|64952.01
08:49:53|64952.01
08:49:54|64960.
08:49:55|64960.01
08:49:56|64960.
08:49:57|64941.39
08:49:58|64941.38
08:49:59|64941.39
08:50:00|64941.39
08:50:01|64941.38
08:50:02|64941.38
08:50:04|64923.3
08:50:05|64940.61
08:50:06|64945.87
08:50:07|64940.5
08:50:08|64943.64
08:50:08|64960.
08:50:10|64952.01
08:50:11|64952.
08:50:12|64947.8
08:50:13|64939.31
08:50:14|64939.31
08:50:16|64927.92
08:50:17|64923.38
08:50:18|64923.38
08:50:19|64923.38
08:50:20|64923.38
08:50:21|64924.33
08:50:22|64924.33
08:50:23|64924.32
08:50:24|64924.32
08:50:25|64924.33
08:50:26|64924.32
08:50:27|64924.33
08:50:28|64933.71
08:50:29|64934.07
08:50:30|64934.07
08:50:31|64946.35
08:50:32|64916.01
08:50:33|64916.01
08:50:34|64916.01
08:50:36|64916.01
08:50:36|64916.74
08:50:37|64918.67
08:50:39|64918.68
08:50:40|64916.
08:50:40|64916.
08:50:42|64916.
08:50:43|64916.01
08:50:43|64914.72
08:50:45|64914.72
08:50:46|64914.71
08:50:47|64904.01
08:50:47|64904.01
08:50:49|64901.55
08:50:49|64893.25
08:50:51|64893.25
08:50:53|64895.
08:50:53|64895.
08:50:55|64904.01
08:50:56|64910.88
08:50:57|64927.22
08:50:58|64934.42
08:50:59|64935.99
08:51:00|64935.99
08:51:01|64937.9
08:51:03|64942.91
08:51:03|64942.91
08:51:05|64945.33
08:51:05|64945.33
08:51:07|64941.64
08:51:07|64936.
08:51:09|64935.99
08:51:09|64935.99
08:51:10|64935.
08:51:11|64935.
08:51:12|64935.
08:51:13|64928.23
08:51:15|64928.23
08:51:16|64928.09
08:51:17|64924.83
08:51:17|64905.24
08:51:18|64897.23
08:51:19|64901.71
08:51:21|64901.71
08:51:21|64901.71
08:51:22|64901.71
08:51:24|64901.71
08:51:25|64896.19
08:51:26|64896.19
08:51:26|64885.41
08:51:28|64880.01
08:51:28|64880.01
08:51:29|64874.58
08:51:31|64873.71
08:51:31|64873.71
08:51:32|64873.71
08:51:34|64873.7
08:51:35|64880.
08:51:36|64880.
08:51:37|64880.02
08:51:38|64873.78
08:51:39|64874.48
08:51:40|64878.24
08:51:41|64878.25
08:51:42|64878.24
08:51:43|64878.25
08:51:44|64878.25
08:51:45|64880.02
08:51:46|64880.02
08:51:47|64882.19
08:51:48|64887.26
08:51:49|64896.
08:51:50|64899.04
08:51:51|64899.04
08:51:52|64899.04
08:51:53|64885.43
08:51:54|64893.66
08:51:55|64893.71
08:51:56|64893.71
08:51:57|64893.71
08:51:58|64893.7
08:51:59|64893.7
08:52:00|64893.69
08:52:01|64893.6
08:52:03|64909.98
08:52:03|64904.59
08:52:04|64904.59
08:52:05|64896.01
08:52:07|64896.01
08:52:08|64883.79
08:52:08|64875.11
08:52:10|64882.72
08:52:10|64882.71
08:52:11|64883.79
08:52:14|64883.79
08:52:14|64883.79
08:52:15|64883.79
08:52:16|64883.78
08:52:18|64879.51
08:52:19|64879.51
08:52:20|64872.76
08:52:21|64872.77
08:52:22|64872.77
08:52:23|64860.1
08:52:24|64860.09
08:52:25|64861.77
08:52:26|64861.77
08:52:27|64872.77
08:52:28|64872.77
08:52:29|64878.68
08:52:30|64878.68
08:52:30|64878.69
08:52:32|64878.69
08:52:33|64870.01
08:52:35|64870.01
08:52:36|64870.01
08:52:37|64870.01
08:52:38|64870.01
08:52:39|64877.37
08:52:40|64877.37
08:52:41|64866.4
08:52:42|64873.98
08:52:43|64877.38
08:52:44|64877.38
08:52:46|64877.37
08:52:47|64877.37
08:52:48|64872.58
08:52:49|64865.86
08:52:49|64865.86
08:52:51|64865.86
08:52:51|64865.85
08:52:53|64865.85
08:52:54|64865.86
08:52:54|64865.86
08:52:56|64865.86
08:52:56|64865.86
08:52:57|64865.86
08:52:58|64865.86
08:53:00|64865.86
08:53:01|64879.98
08:53:02|64879.99
08:53:02|64899.96
08:53:04|64896.76
08:53:05|64896.76
08:53:06|64896.75
08:53:07|64896.76
08:53:07|64896.75
08:53:08|64896.74
08:53:10|64896.75
08:53:10|64896.7
08:53:11|64890.27
08:53:13|64890.27
08:53:14|64890.27
08:53:15|64890.26
08:53:16|64890.26
08:53:16|64882.45
08:53:17|64882.45
08:53:19|64882.45
08:53:20|64882.45
08:53:20|64882.45
08:53:21|64882.45
08:53:22|64882.45
08:53:24|64882.45
08:53:24|64880.24
08:53:26|64880.24
08:53:27|64880.25
08:53:28|64880.25
08:53:28|64880.25
08:53:30|64880.23
08:53:31|64880.23
08:53:31|64865.26
08:53:32|64860.01
08:53:34|64860.01
08:53:36|64860.01
08:53:36|64864.78
08:53:37|64864.78
08:53:38|64864.88
08:53:40|64867.58
08:53:40|64870.85
08:53:42|64870.85
08:53:43|64870.85
08:53:44|64866.22
08:53:45|64866.22
08:53:46|64866.6
08:53:47|64865.89
08:53:48|64865.89
08:53:49|64865.88
08:53:50|64865.88
08:53:51|64866.61
08:53:52|64874.58
08:53:53|64882.24
08:53:54|64886.84
08:53:55|64887.99
08:53:56|64887.99
08:53:57|64887.99
08:53:58|64887.99
08:53:59|64887.99
08:54:00|64884.35
08:54:01|64884.78
08:54:02|64882.19
08:54:03|64882.19
08:54:04|64882.18
08:54:05|64883.35
08:54:06|64883.35
08:54:08|64896.76
08:54:09|64913.22
08:54:09|64917.65
08:54:11|64911.92
08:54:11|64911.92
08:54:13|64918.76
08:54:14|64918.74
08:54:15|64918.74
08:54:16|64918.74
08:54:17|64918.74
08:54:18|64914.96
08:54:19|64914.92
08:54:20|64912.
08:54:21|64909.47
08:54:22|64909.47
08:54:23|64909.47
08:54:24|64909.47
08:54:25|64913.79
08:54:26|64913.8
08:54:27|64913.8
08:54:28|64913.8
08:54:29|64916.98
08:54:30|64916.98
08:54:31|64914.76
08:54:32|64914.76
08:54:33|64914.73
08:54:34|64906.22
08:54:35|64906.22
08:54:36|64906.22
08:54:37|64906.22
08:54:39|64906.18
08:54:40|64906.18
08:54:42|64906.17
08:54:42|64906.18
08:54:44|64906.17
08:54:45|64906.17
08:54:46|64906.18
08:54:47|64906.18
08:54:48|64906.18
08:54:50|64906.18
08:54:51|64909.43
08:54:51|64909.44
08:54:52|64909.44
08:54:54|64909.44
08:54:54|64909.44
08:54:56|64906.49
08:54:56|64904.35
08:54:58|64908.69
08:54:58|64908.69
08:55:00|64908.69
08:55:01|64908.7
08:55:01|64909.44
08:55:03|64909.43
08:55:04|64911.88
08:55:05|64911.88
08:55:06|64911.88
08:55:07|64911.88
08:55:08|64911.88
08:55:09|64911.88
08:55:10|64911.88
08:55:11|64913.86
08:55:12|64913.86
08:55:13|64913.86
08:55:14|64913.82
08:55:15|64913.82
08:55:16|64907.93
08:55:17|64907.92
08:55:18|64907.93
08:55:19|64907.92
08:55:20|64901.1
08:55:21|64890.5
08:55:22|64890.5
08:55:23|64890.01
08:55:24|64890.
08:55:25|64890.
08:55:26|64890.
08:55:27|64890.01
08:55:28|64890.
08:55:29|64890.6
08:55:30|64890.59
08:55:31|64890.6
08:55:32|64888.01
08:55:33|64888.01
08:55:34|64890.58
08:55:35|64890.58
08:55:36|64890.58
08:55:37|64890.58
08:55:39|64890.58
08:55:40|64890.36
08:55:40|64890.36
08:55:42|64890.37
08:55:43|64890.37
08:55:44|64878.71
08:55:45|64878.71
08:55:46|64878.71
08:55:47|64883.49
08:55:48|64883.49
08:55:49|64886.07
08:55:50|64878.69
08:55:51|64878.69
08:55:52|64884.9
08:55:53|64880.53
08:55:54|64880.53
08:55:55|64883.77
08:55:56|64878.71
08:55:57|64876.42
08:55:58|64876.41
08:55:59|64876.41
08:56:00|64874.71
08:56:01|64874.71
08:56:02|64874.71
08:56:03|64874.71
08:56:04|64874.71
08:56:05|64874.71
08:56:06|64874.71
08:56:07|64874.71
08:56:08|64874.71
08:56:09|64874.71
08:56:10|64874.71
08:56:11|64874.7
08:56:12|64874.71
08:56:13|64874.71
08:56:14|64874.71
08:56:15|64874.71
08:56:16|64874.7
08:56:17|64874.71
08:56:18|64874.7
08:56:19|64874.71
08:56:20|64874.71
08:56:21|64878.99
08:56:22|64880.93
08:56:23|64880.93
08:56:24|64880.93
08:56:25|64883.77
08:56:26|64883.77
08:56:27|64884.93
08:56:28|64890.3
08:56:29|64890.3
08:56:30|64890.3
08:56:31|64890.3
08:56:32|64890.31
08:56:33|64890.31
08:56:34|64890.38
08:56:35|64880.61
08:56:36|64880.61
08:56:38|64880.62
08:56:39|64880.62
08:56:40|64880.61
08:56:42|64880.57
08:56:43|64880.57
08:56:44|64880.54
08:56:45|64880.54
08:56:46|64860.
08:56:47|64869.13
08:56:49|64869.13
08:56:50|64858.26
08:56:51|64850.01
08:56:52|64850.
08:56:53|64850.01
08:56:54|64850.01
08:56:55|64840.85
08:56:56|64840.84
08:56:57|64840.84
08:56:58|64840.84
08:56:59|64840.02
08:57:00|64840.02
08:57:01|64840.78
08:57:02|64832.1
08:57:03|64832.1
08:57:04|64832.1
08:57:05|64832.1
08:57:06|64832.92
08:57:07|64832.92
08:57:09|64832.92
08:57:11|64832.93
08:57:11|64863.57
08:57:12|64868.67
08:57:13|64871.47
08:57:15|64871.47
08:57:16|64871.48
08:57:17|64871.48
08:57:18|64871.48
08:57:19|64871.47
08:57:20|64871.48
08:57:21|64871.48
08:57:22|64871.47
08:57:23|64869.08
08:57:24|64869.08
08:57:25|64869.08
08:57:26|64859.97
08:57:27|64844.17
08:57:29|64843.72
08:57:29|64845.17
08:57:30|64845.17
08:57:31|64845.17
08:57:32|64845.18
08:57:33|64845.18
08:57:34|64845.17
08:57:35|64841.48
08:57:36|64842.81
08:57:38|64846.61
08:57:39|64846.58
08:57:41|64842.53
08:57:41|64840.62
08:57:44|64840.62
08:57:45|64844.63
08:57:46|64847.89
08:57:47|64849.49
08:57:48|64849.49
08:57:49|64849.49
08:57:50|64849.49
08:57:51|64849.49
08:57:52|64849.49
08:57:53|64849.49
08:57:54|64849.49
08:57:55|64849.49
08:57:56|64849.49
08:57:57|64849.49
08:57:58|64845.3
08:57:59|64850.9
08:58:00|64852.2
08:58:01|64850.29
08:58:02|64862.92
08:58:04|64860.65
08:58:05|64858.61
08:58:06|64858.61
08:58:07|64858.61
08:58:07|64858.61
08:58:09|64858.61
08:58:10|64858.59
08:58:11|64858.59
08:58:11|64858.59
08:58:13|64858.59
08:58:14|64858.59
08:58:14|64858.59
08:58:15|64858.59
08:58:16|64858.59
08:58:17|64858.59
08:58:18|64858.59
08:58:20|64858.59
08:58:21|64858.58
08:58:22|64858.58
08:58:23|64858.58
08:58:24|64876.4
08:58:24|64876.4
08:58:25|64873.54
08:58:26|64873.54
08:58:28|64873.54
08:58:28|64873.54
08:58:30|64876.4
08:58:31|64876.41
08:58:32|64876.41
08:58:32|64876.4
08:58:33|64876.41
08:58:35|64876.41
08:58:36|64879.98
08:58:36|64879.98
08:58:38|64879.99
08:58:40|64879.99
08:58:41|64880.
08:58:42|64879.99
08:58:43|64880.
08:58:45|64880.
08:58:45|64879.99
08:58:47|64879.99
08:58:48|64879.99
08:58:50|64879.99
08:58:51|64880.
08:58:51|64880.
08:58:52|64880.
08:58:53|64876.11
08:58:55|64876.11
08:58:56|64876.11
08:58:57|64876.12
08:58:58|64876.12
08:58:59|64876.12
08:59:00|64876.11
08:59:01|64876.11
08:59:02|64880.6
08:59:03|64899.98
08:59:04|64899.98
08:59:05|64899.98
08:59:06|64899.98
08:59:07|64899.98
08:59:08|64899.99
08:59:09|64900.
08:59:11|64900.
08:59:11|64900.
08:59:13|64899.99
08:59:14|64899.99
08:59:15|64900.
08:59:16|64899.99
08:59:16|64899.99
08:59:18|64900.
08:59:18|64899.99
08:59:19|64900.
08:59:21|64900.
08:59:21|64903.99
08:59:22|64899.98
08:59:24|64896.75
08:59:25|64896.75
08:59:25|64896.74
08:59:27|64896.75
08:59:27|64896.75
08:59:29|64884.73
08:59:30|64884.73
08:59:30|64884.73
08:59:32|64884.73
08:59:32|64884.73
08:59:33|64894.53
08:59:34|64894.54
08:59:36|64896.85
08:59:36|64894.54
08:59:38|64894.54
08:59:39|64894.54
08:59:41|64894.54
08:59:41|64889.76
08:59:43|64889.76
08:59:45|64889.76
08:59:46|64896.75
08:59:47|64894.47
08:59:48|64894.62
08:59:50|64894.62
08:59:51|64897.75
08:59:53|64897.75
08:59:53|64892.24
08:59:54|64901.76
08:59:55|64901.99
08:59:56|64901.85
08:59:57|64898.97
08:59:58|64895.72
08:59:59|64895.72
09:00:00|64899.31
09:00:01|64899.03
09:00:02|64899.04
09:00:04|64899.03
09:00:04|64899.03
09:00:06|64899.04
09:00:07|64899.04
09:00:07|64899.04
09:00:08|64899.01
09:00:09|64899.02
09:00:11|64899.01
09:00:12|64898.99
09:00:13|64899.
09:00:14|64885.
09:00:14|64880.03
09:00:16|64880.03
09:00:16|64880.03
09:00:17|64880.02
09:00:20|64884.08
09:00:20|64884.11
09:00:21|64893.22
09:00:22|64890.43
09:00:23|64890.43
09:00:24|64890.43
09:00:25|64893.9
09:00:26|64893.89
09:00:27|64893.9
09:00:29|64898.12
09:00:29|64898.12
09:00:30|64895.25
09:00:31|64895.25
09:00:32|64895.25
09:00:34|64895.25
09:00:34|64895.25
09:00:35|64893.27
09:00:36|64893.27
09:00:37|64893.27
09:00:38|64893.27
09:00:40|64885.23
09:00:42|64884.82
09:00:43|64884.82
09:00:43|64884.82
09:00:44|64884.82
09:00:46|64884.79
09:00:48|64880.
09:00:49|64878.34
09:00:50|64878.34
09:00:50|64870.63
09:00:52|64870.64
09:00:53|64870.64
09:00:54|64870.64
09:00:56|64866.58
09:00:57|64860.
09:00:58|64860.
09:00:58|64863.53
09:00:59|64860.17
09:01:00|64860.17
09:01:01|64860.17
09:01:02|64860.17
09:01:03|64860.16
09:01:04|64860.17
09:01:06|64860.17
09:01:07|64860.17
09:01:08|64860.17
09:01:09|64860.16
09:01:10|64860.16
09:01:11|64860.17
09:01:12|64860.17
09:01:13|64860.17
09:01:14|64860.16
09:01:15|64860.14
09:01:16|64860.
09:01:17|64860.
09:01:18|64878.03
09:01:19|64878.03
09:01:20|64878.03
09:01:21|64878.03
09:01:22|64878.03
09:01:23|64878.02
09:01:24|64878.03
09:01:25|64878.02
09:01:26|64878.02
09:01:27|64878.02
09:01:28|64878.02
09:01:29|64878.02
09:01:30|64878.02
09:01:31|64878.02
09:01:32|64870.55
09:01:33|64872.08
09:01:34|64872.08
09:01:35|64872.08
09:01:36|64867.7
09:01:37|64864.57
09:01:38|64864.01
09:01:39|64864.01
09:01:40|64864.01
09:01:41|64864.01
09:01:43|64867.36
09:01:43|64867.7
09:01:45|64874.95
09:01:45|64874.95
09:01:46|64874.94
09:01:48|64874.94
09:01:50|64877.06
09:01:50|64877.99
09:01:52|64878.
09:01:53|64878.
09:01:54|64877.99
09:01:55|64877.99
09:01:56|64878.
09:01:57|64878.
09:01:58|64878.
09:01:59|64878.
09:02:00|64878.
09:02:01|64878.
09:02:01|64878.
09:02:03|64878.
09:02:04|64878.
09:02:05|64878.
09:02:06|64878.02
09:02:06|64878.02
09:02:08|64878.02
09:02:09|64878.02
09:02:10|64878.02
09:02:10|64878.02
09:02:12|64878.01
09:02:13|64878.01
09:02:14|64878.01
09:02:15|64878.01
09:02:16|64878.01
09:02:16|64877.99
09:02:18|64878.
09:02:18|64878.
09:02:19|64878.
09:02:21|64878.
09:02:22|64878.
09:02:23|64877.99
09:02:24|64877.99
09:02:25|64860.22
09:02:26|64863.42
09:02:27|64863.56
09:02:28|64863.56
09:02:29|64863.56
09:02:30|64859.01
09:02:31|64856.08
09:02:32|64857.87
09:02:33|64857.87
09:02:34|64860.73
09:02:35|64865.47
09:02:36|64865.12
09:02:37|64865.12
09:02:38|64865.12
09:02:39|64865.12
09:02:41|64865.08
09:02:42|64860.73
09:02:43|64860.73
09:02:45|64860.08
09:02:46|64860.08
09:02:47|64860.08
09:02:48|64860.08
09:02:49|64851.99
09:02:50|64851.99
09:02:51|64851.99
09:02:52|64853.89
09:02:54|64853.88
09:02:54|64852.07
09:02:55|64852.07
09:02:57|64852.07
09:02:58|64853.46
09:02:58|64853.46
09:02:59|64853.47
09:03:00|64853.47
09:03:01|64853.55
09:03:03|64853.57
09:03:04|64856.28
09:03:05|64854.15
09:03:05|64856.22
09:03:07|64856.22
09:03:08|64856.22
09:03:09|64856.22
09:03:10|64856.22
09:03:11|64856.21
09:03:12|64856.21
09:03:13|64856.22
09:03:14|64856.22
09:03:15|64856.22
09:03:16|64876.29
09:03:18|64870.87
09:03:19|64870.87
09:03:20|64863.32
09:03:21|64863.32
09:03:21|64860.77
09:03:23|64860.77
09:03:24|64860.8
09:03:25|64860.79
09:03:26|64860.8
09:03:27|64860.8
09:03:28|64860.79
09:03:29|64860.8
09:03:30|64860.79
09:03:31|64860.79
09:03:31|64860.79
09:03:33|64856.04
09:03:34|64856.04
09:03:34|64856.04
09:03:35|64856.04
09:03:37|64856.04
09:03:38|64856.04
09:03:39|64856.04
09:03:39|64856.04
09:03:41|64859.27
09:03:41|64857.69
09:03:44|64857.68
09:03:45|64857.69
09:03:45|64857.68
09:03:46|64857.68
09:03:48|64858.32
09:03:48|64863.21
09:03:50|64866.35
09:03:50|64866.35
09:03:51|64866.35
09:03:52|64866.35
09:03:53|64866.35
09:03:54|64866.34
09:03:55|64866.34
09:03:57|64866.35
09:03:58|64866.34
09:03:59|64866.34
09:04:00|64866.34
09:04:01|64866.34
09:04:03|64866.34
09:04:04|64866.34
09:04:05|64866.34
09:04:06|64866.34
09:04:07|64870.02
09:04:09|64870.01
09:04:09|64870.01
09:04:10|64870.02
09:04:12|64870.
09:04:13|64870.
09:04:13|64870.
09:04:15|64870.
09:04:15|64870.
09:04:16|64870.
09:04:17|64870.
09:04:18|64870.
09:04:19|64870.01
09:04:20|64870.01
09:04:22|64870.01
09:04:23|64870.01
09:04:24|64870.01
09:04:25|64870.
09:04:26|64870.
09:04:27|64870.01
09:04:28|64870.01
09:04:29|64870.01
09:04:30|64870.
09:04:31|64862.07
09:04:32|64867.17
09:04:33|64867.16
09:04:34|64867.17
09:04:35|64867.16
09:04:37|64867.17
09:04:37|64867.17
09:04:38|64867.17
09:04:39|64867.16
09:04:41|64867.17
09:04:42|64862.88
09:04:43|64862.88
09:04:45|64862.88
09:04:46|64862.88
09:04:47|64860.53
09:04:48|64860.53
09:04:49|64860.29
09:04:50|64858.32
09:04:51|64858.32
09:04:53|64858.31
09:04:53|64858.32
09:04:55|64858.32
09:04:56|64858.32
09:04:57|64856.4
09:04:58|64856.4
09:04:59|64856.4
09:05:00|64856.39
09:05:01|64856.01
09:05:02|64853.96
09:05:04|64853.96
09:05:05|64853.95
09:05:06|64853.95
09:05:07|64853.95
09:05:08|64853.95
09:05:09|64853.95
09:05:10|64853.95
09:05:11|64844.61
09:05:12|64841.26
09:05:13|64841.26
09:05:14|64841.26
09:05:15|64841.26
09:05:16|64841.26
09:05:17|64840.3
09:05:18|64840.3
09:05:19|64836.2
09:05:20|64836.2
09:05:21|64832.86
09:05:22|64832.86
09:05:23|64832.86
09:05:24|64832.86
09:05:25|64832.87
09:05:26|64832.87
09:05:27|64832.87
09:05:28|64832.87
09:05:29|64832.87
09:05:30|64832.87
09:05:31|64832.87
09:05:32|64832.87
09:05:33|64832.87
09:05:34|64832.86
09:05:35|64832.86
09:05:36|64832.86
09:05:37|64832.87
09:05:38|64832.87
09:05:39|64832.87
09:05:40|64832.86
09:05:41|64832.87
09:05:42|64832.87
09:05:43|64832.01
09:05:45|64828.96
09:05:45|64828.96
09:05:47|64828.96
09:05:48|64828.97
09:05:50|64828.97
09:05:50|64827.13
09:05:51|64827.13
09:05:53|64827.13
09:05:54|64827.13
09:05:55|64827.13
09:05:56|64827.13
09:05:57|64827.13
09:05:58|64824.28
09:05:58|64821.95
09:06:00|64823.16
09:06:01|64823.16
09:06:02|64823.16
09:06:03|64823.16
09:06:05|64823.16
09:06:05|64823.16
09:06:07|64823.16
09:06:07|64823.15
09:06:09|64823.16
09:06:09|64823.16
09:06:11|64823.16
09:06:12|64823.16
09:06:14|64820.24
09:06:14|64820.01
09:06:16|64820.01
09:06:16|64820.01
09:06:17|64820.01
09:06:18|64820.
09:06:19|64820.
09:06:20|64820.
09:06:21|64820.01
09:06:22|64820.01
09:06:23|64820.01
09:06:24|64820.01
09:06:25|64820.01
09:06:26|64820.
09:06:27|64820.
09:06:28|64820.01
09:06:29|64820.01
09:06:30|64820.01
09:06:31|64820.01
09:06:32|64823.27
09:06:33|64823.28
09:06:34|64827.58
09:06:35|64828.95
09:06:36|64828.95
09:06:37|64828.95
09:06:39|64824.1
09:06:39|64824.11
09:06:40|64824.11
09:06:41|64824.11
09:06:42|64824.11
09:06:44|64828.97
09:06:46|64828.97
09:06:46|64828.97
09:06:48|64828.97
09:06:49|64828.96
09:06:51|64824.25
09:06:52|64824.27
09:06:53|64824.27
09:06:54|64824.27
09:06:55|64824.57
09:06:56|64826.62
09:06:56|64826.61
09:06:58|64826.61
09:06:59|64826.62
09:07:00|64826.62
09:07:02|64826.62
09:07:03|64826.62
09:07:04|64826.62
09:07:05|64826.62
09:07:05|64820.27
09:07:07|64820.01
09:07:09|64820.01
09:07:09|64823.52
09:07:10|64823.53
09:07:11|64823.52
09:07:12|64823.53
09:07:13|64820.51
09:07:14|64820.51
09:07:15|64820.51
09:07:16|64820.01
09:07:17|64820.01
09:07:18|64820.01
09:07:19|64820.45
09:07:20|64826.5
09:07:21|64826.62
09:07:22|64839.99
09:07:23|64839.96
09:07:24|64838.7
09:07:25|64838.7
09:07:26|64838.7
09:07:27|64838.71
09:07:28|64836.21
09:07:29|64836.21
09:07:30|64837.86
09:07:31|64837.86
09:07:32|64837.87
09:07:33|64837.87
09:07:34|64837.87
09:07:36|64837.87
09:07:36|64837.87
09:07:37|64837.88
09:07:38|64838.71
09:07:40|64838.71
09:07:41|64838.72
09:07:41|64841.24
09:07:42|64842.48
09:07:44|64847.57
09:07:46|64847.59
09:07:47|64847.59
09:07:48|64847.59
09:07:49|64847.59
09:07:50|64847.6
09:07:51|64847.6
09:07:52|64847.6
09:07:53|64847.59
09:07:54|64845.21
09:07:55|64838.18
09:07:55|64838.18
09:07:57|64838.18
09:07:58|64829.8
09:07:59|64829.7
09:08:00|64826.71
09:08:00|64826.71
09:08:02|64826.68
09:08:03|64826.68
09:08:04|64826.67
09:08:05|64826.68
09:08:06|64826.68
09:08:08|64826.67
09:08:09|64826.68
09:08:09|64826.67
09:08:10|64826.2
09:08:13|64826.19
09:08:13|64824.04
09:08:14|64825.85
09:08:15|64825.84
09:08:16|64825.85
09:08:17|64825.85
09:08:19|64825.85
09:08:20|64825.85
09:08:21|64825.85
09:08:22|64825.85
09:08:23|64825.85
09:08:24|64825.84
09:08:25|64825.85
09:08:26|64825.84
09:08:26|64825.84
09:08:29|64825.84
09:08:29|64826.68
09:08:30|64826.67
09:08:31|64827.95
09:08:32|64830.
09:08:33|64830.
09:08:34|64829.99
09:08:36|64829.99
09:08:36|64829.99
09:08:37|64829.99
09:08:38|64830.
09:08:39|64833.35
09:08:40|64832.01
09:08:41|64832.
09:08:42|64832.
09:08:43|64832.01
09:08:44|64832.01
09:08:46|64830.85
09:08:47|64830.84
09:08:48|64830.84
09:08:50|64830.85
09:08:51|64830.85
09:08:53|64830.85
09:08:54|64830.84
09:08:55|64824.01
09:08:56|64824.01
09:08:57|64824.01
09:08:58|64827.11
09:08:59|64838.91
09:09:00|64838.9
09:09:01|64838.9
09:09:02|64838.9
09:09:04|64836.54
09:09:05|64831.26
09:09:05|64827.99
09:09:07|64827.99
09:09:08|64827.99
09:09:09|64823.02
09:09:10|64823.03
09:09:10|64823.03
09:09:12|64823.03
09:09:13|64823.03
09:09:13|64820.02
09:09:15|64820.02
09:09:16|64820.02
09:09:17|64822.33
09:09:18|64822.33
09:09:19|64823.07
09:09:20|64823.07
09:09:21|64824.34
09:09:22|64827.21
09:09:23|64827.22
09:09:24|64827.21
09:09:25|64827.22
09:09:26|64827.21
09:09:27|64827.21
09:09:28|64831.5
09:09:29|64831.5
09:09:30|64831.38
09:09:31|64831.38
09:09:32|64831.37
09:09:33|64831.37
09:09:34|64831.37
09:09:35|64831.37
09:09:36|64831.37
09:09:37|64831.37
09:09:38|64836.21
09:09:39|64836.21
09:09:40|64836.22
09:09:41|64834.54
09:09:42|64834.55
09:09:43|64834.54
09:09:45|64834.54
09:09:46|64834.54
09:09:48|64834.54
09:09:49|64834.54
09:09:50|64839.54
09:09:51|64841.14
09:09:52|64841.59
09:09:54|64845.45
09:09:54|64845.46
09:09:56|64849.15
09:09:57|64850.
09:09:58|64849.99
09:09:59|64850.
09:10:01|64846.52
09:10:02|64844.53
09:10:04|64844.53
09:10:05|64844.52
09:10:06|64844.52
09:10:07|64844.51
09:10:07|64844.51
09:10:08|64844.5
09:10:10|64844.51
09:10:11|64844.5
09:10:12|64840.01
09:10:13|64837.31
09:10:14|64836.4
09:10:14|64834.81
09:10:15|64826.44
09:10:16|64826.44
09:10:18|64823.32
09:10:19|64823.32
09:10:19|64823.5
09:10:21|64823.5
09:10:22|64823.5
09:10:23|64823.51
09:10:24|64823.51
09:10:25|64823.51
09:10:26|64823.51
09:10:27|64823.51
09:10:28|64823.5
09:10:29|64823.51
09:10:30|64823.51
09:10:31|64823.51
09:10:32|64823.51
09:10:33|64823.51
09:10:34|64823.51
09:10:35|64823.51
09:10:36|64823.51
09:10:37|64823.5
09:10:38|64823.51
09:10:39|64823.51
09:10:40|64823.51
09:10:41|64823.51
09:10:42|64823.51
09:10:43|64823.5
09:10:44|64823.51
09:10:45|64823.51
09:10:46|64823.46
09:10:48|64823.46
09:10:49|64823.46
09:10:50|64823.46
09:10:51|64823.46
09:10:52|64823.46
09:10:53|64823.46
09:10:54|64822.15
09:10:56|64822.15
09:10:57|64822.15
09:10:57|64822.16
09:10:58|64822.15
09:10:59|64822.15
09:11:00|64822.16
09:11:01|64831.88
09:11:02|64829.59
09:11:03|64829.59
09:11:04|64829.59
09:11:05|64829.59
09:11:06|64829.59
09:11:08|64829.59
09:11:08|64829.59
09:11:09|64829.59
09:11:10|64829.6
09:11:11|64829.58
09:11:12|64829.59
09:11:13|64829.59
09:11:14|64829.58
09:11:15|64829.58
09:11:16|64829.58
09:11:17|64829.59
09:11:18|64829.59
09:11:19|64829.59
09:11:20|64829.59
09:11:21|64829.59
09:11:22|64829.59
09:11:23|64831.31
09:11:24|64831.31
09:11:25|64831.3
09:11:26|64829.59
09:11:27|64829.58
09:11:28|64829.59
09:11:29|64829.56
09:11:30|64829.56
09:11:31|64829.56
09:11:32|64829.56
09:11:33|64828.99
09:11:34|64828.99
09:11:35|64826.65
09:11:36|64826.65
09:11:37|64826.65
09:11:38|64826.65
09:11:39|64826.65
09:11:40|64826.65
09:11:41|64826.65
09:11:42|64826.66
09:11:43|64826.66
09:11:44|64827.92
09:11:45|64827.92
09:11:47|64828.58
09:11:49|64828.57
09:11:49|64826.65
09:11:51|64826.65
09:11:53|64826.63
09:11:54|64826.64
09:11:55|64826.64
09:11:56|64826.65
09:11:57|64826.64
09:11:58|64826.65
09:11:59|64827.24
09:12:00|64827.24
09:12:01|64827.24
09:12:02|64825.49
09:12:04|64829.43
09:12:04|64825.47
09:12:06|64825.47
09:12:06|64824.38
09:12:08|64824.39
09:12:09|64824.38
09:12:10|64828.38
09:12:12|64827.72
09:12:13|64827.72
09:12:14|64827.72
09:12:15|64827.72
09:12:16|64827.72
09:12:17|64827.72
09:12:18|64828.29
09:12:19|64828.29
09:12:20|64829.83
09:12:21|64829.83
09:12:22|64830.
09:12:23|64830.
09:12:24|64829.99
09:12:25|64831.88
09:12:26|64831.88
09:12:27|64831.84
09:12:28|64831.84
09:12:29|64829.92
09:12:30|64829.91
09:12:31|64829.91
09:12:32|64829.91
09:12:33|64829.91
09:12:34|64829.9
09:12:35|64829.43
09:12:36|64828.86
09:12:37|64829.38
09:12:38|64829.86
09:12:39|64829.86
09:12:40|64829.86
09:12:41|64829.86
09:12:42|64829.86
09:12:43|64810.
09:12:44|64809.37
09:12:45|64809.37
09:12:46|64809.38
09:12:48|64810.
09:12:49|64810.
09:12:50|64810.01
09:12:51|64810.
09:12:52|64810.
09:12:54|64810.01
09:12:55|64810.01
09:12:56|64810.
09:12:57|64810.
09:12:58|64810.01
09:12:59|64810.
09:13:00|64810.
09:13:01|64810.01
09:13:02|64810.01
09:13:04|64810.01
09:13:04|64810.01
09:13:05|64800.01
09:13:06|64804.81
09:13:08|64804.81
09:13:09|64804.81
09:13:10|64800.01
09:13:11|64800.01
09:13:12|64797.87
09:13:12|64797.86
09:13:14|64797.85
09:13:14|64797.86
09:13:16|64792.01
09:13:17|64792.
09:13:18|64792.
09:13:18|64792.
09:13:20|64792.
09:13:21|64792.01
09:13:22|64794.15
09:13:22|64794.15
09:13:24|64794.15
09:13:25|64794.15
09:13:26|64794.15
09:13:27|64794.15
09:13:28|64794.14
09:13:29|64792.14
09:13:29|64792.15
09:13:30|64792.15
09:13:32|64800.85
09:13:32|64800.08
09:13:34|64800.08
09:13:35|64800.08
09:13:36|64800.07
09:13:36|64800.07
09:13:38|64799.92
09:13:39|64798.57
09:13:39|64798.76
09:13:41|64798.76
09:13:42|64798.76
09:13:43|64798.76
09:13:43|64798.76
09:13:45|64798.77
09:13:46|64798.77
09:13:48|64798.77
09:13:49|64798.77
09:13:51|64800.07
09:13:52|64800.07
09:13:54|64800.07
09:13:55|64800.07
09:13:56|64800.08
09:13:57|64799.46
09:13:59|64799.47
09:14:00|64800.08
09:14:01|64800.04
09:14:02|64799.86
09:14:03|64799.86
09:14:04|64800.06
09:14:05|64798.14
09:14:06|64798.14
09:14:07|64798.15
09:14:08|64795.21
09:14:09|64794.15
09:14:10|64798.1
09:14:12|64802.87
09:14:13|64802.83
09:14:14|64794.19
09:14:15|64794.19
09:14:16|64794.19
09:14:17|64794.18
09:14:18|64792.22
09:14:19|64792.03
09:14:20|64792.
09:14:21|64792.
09:14:22|64792.01
09:14:23|64792.
09:14:25|64788.42
09:14:25|64780.01
09:14:26|64772.79
09:14:27|64772.91
09:14:29|64772.91
09:14:29|64774.62
09:14:31|64778.82
09:14:31|64778.83
09:14:32|64778.83
09:14:33|64778.83
09:14:34|64773.02
09:14:35|64775.68
09:14:36|64775.68
09:14:37|64775.68
09:14:38|64775.68
09:14:39|64775.68
09:14:40|64775.68
09:14:41|64779.87
09:14:42|64776.03
09:14:43|64776.03
09:14:44|64774.5
09:14:45|64772.93
09:14:47|64774.47
09:14:48|64774.47
09:14:49|64774.47
09:14:51|64774.47
09:14:51|64774.46
09:14:52|64774.47
09:14:54|64774.47
09:14:55|64775.68
09:14:55|64775.68
09:14:57|64775.68
09:14:58|64775.67
09:15:00|64791.84
09:15:01|64793.03
09:15:01|64793.03
09:15:03|64793.03
09:15:04|64793.03
09:15:05|64793.02
09:15:06|64790.02
09:15:07|64791.32
09:15:08|64789.15
09:15:09|64789.15
09:15:10|64788.5
09:15:11|64788.5
09:15:12|64788.51
09:15:13|64788.5
09:15:13|64788.5
09:15:14|64783.98
09:15:16|64783.98
09:15:17|64783.98
09:15:18|64783.97
09:15:19|64809.43
09:15:20|64809.42
09:15:21|64800.04
09:15:22|64800.
09:15:23|64800.
09:15:24|64797.06
09:15:25|64792.03
09:15:26|64792.02
09:15:27|64792.02
09:15:27|64792.02
09:15:29|64792.03
09:15:30|64792.02
09:15:30|64792.02
09:15:32|64792.02
09:15:33|64792.
09:15:34|64792.01
09:15:34|64792.01
09:15:36|64792.01
09:15:37|64792.01
09:15:38|64792.01
09:15:38|64792.01
09:15:40|64792.01
09:15:41|64792.01
09:15:42|64792.01
09:15:43|64792.
09:15:44|64786.98
09:15:44|64786.98
09:15:46|64786.98
09:15:48|64786.98
09:15:49|64785.86
09:15:50|64785.86
09:15:51|64784.67
09:15:52|64784.67
09:15:54|64784.67
09:15:54|64784.67
09:15:55|64782.61
09:15:56|64781.52
09:15:58|64785.87
09:15:58|64785.86
09:15:59|64785.86
09:16:00|64785.86
09:16:02|64785.87
09:16:04|64783.51
09:16:05|64782.47
09:16:06|64782.47
09:16:07|64780.09
09:16:08|64780.09
09:16:09|64782.2
09:16:10|64782.2
09:16:11|64782.19
09:16:12|64782.19
09:16:13|64782.19
09:16:14|64782.2
09:16:15|64782.19
09:16:16|64785.86
09:16:18|64785.86
09:16:19|64785.86
09:16:20|64785.86
09:16:20|64785.86
09:16:22|64785.86
09:16:23|64785.86
09:16:24|64785.86
09:16:25|64785.86
09:16:26|64786.99
09:16:26|64794.19
09:16:27|64790.37
09:16:28|64790.36
09:16:29|64790.36
09:16:30|64790.36
09:16:31|64790.37
09:16:33|64786.19
09:16:33|64786.19
09:16:35|64786.19
09:16:36|64784.03
09:16:37|64784.03
09:16:38|64784.03
09:16:38|64784.03
09:16:40|64784.03
09:16:40|64784.02
09:16:42|64784.03
09:16:42|64784.03
09:16:43|64784.03
09:16:45|64789.27
09:16:46|64789.27
09:16:47|64784.02
09:16:49|64784.02
09:16:51|64784.02
09:16:52|64784.02
09:16:52|64784.03
09:16:53|64792.
09:16:55|64792.
09:16:56|64792.01
09:16:56|64792.
09:16:58|64792.01
09:16:59|64792.
09:17:00|64786.72
09:17:01|64784.91
09:17:03|64784.91
09:17:04|64784.92
09:17:04|64784.92
09:17:05|64784.91
09:17:06|64780.
09:17:07|64780.
09:17:08|64780.
09:17:09|64780.01
09:17:11|64780.01
09:17:12|64780.01
09:17:13|64780.01
09:17:14|64780.01
09:17:15|64780.01
09:17:15|64780.01
09:17:17|64774.02
09:17:18|64774.02
09:17:19|64774.02
09:17:20|64773.99
09:17:21|64773.99
09:17:22|64773.99
09:17:23|64773.98
09:17:24|64773.98
09:17:25|64777.26
09:17:25|64775.25
09:17:27|64779.99
09:17:27|64779.99
09:17:29|64779.99
09:17:30|64779.99
09:17:30|64779.99
09:17:31|64779.99
09:17:32|64779.98
09:17:33|64779.98
09:17:35|64779.98
09:17:36|64779.99
09:17:37|64779.99
09:17:39|64779.99
09:17:39|64779.99
09:17:40|64779.99
09:17:41|64779.99
09:17:42|64779.99
09:17:43|64779.98
09:17:44|64779.98
09:17:45|64778.36
09:17:47|64778.27
09:17:49|64778.26
09:17:50|64771.08
09:17:52|64771.09
09:17:53|64771.09
09:17:54|64771.09
09:17:56|64771.09
09:17:56|64771.09
09:17:57|64771.09
09:17:58|64771.09
09:17:59|64771.08
09:18:01|64771.09
09:18:02|64771.08
09:18:03|64771.08
09:18:04|64771.08
09:18:05|64771.08
09:18:06|64771.08
09:18:07|64768.01
09:18:08|64768.
09:18:10|64768.
09:18:11|64768.
09:18:12|64762.87
09:18:13|64762.86
09:18:14|64761.03
09:18:14|64760.55
09:18:16|64760.54
09:18:17|64760.55
09:18:18|64760.55
09:18:20|64760.55
09:18:21|64760.55
09:18:21|64751.53
09:18:23|64751.53
09:18:24|64755.97
09:18:25|64747.13
09:18:26|64743.49
09:18:27|64742.
09:18:28|64742.
09:18:28|64734.38
09:18:30|64731.16
09:18:31|64740.73
09:18:32|64734.15
09:18:33|64736.3
09:18:34|64736.62
09:18:35|64736.62
09:18:36|64736.63
09:18:36|64736.63
09:18:37|64736.63
09:18:39|64736.63
09:18:40|64736.63
09:18:41|64736.63
09:18:42|64736.62
09:18:43|64736.63
09:18:44|64736.63
09:18:44|64736.62
09:18:46|64736.62
09:18:46|64736.62
09:18:49|64736.62
09:18:50|64731.55
09:18:52|64725.01
09:18:53|64723.
09:18:53|64723.
09:18:54|64723.
09:18:55|64724.08
09:18:56|64713.73
09:18:57|64713.73
09:18:59|64713.74
09:19:01|64713.73
09:19:01|64713.73
09:19:02|64713.73
09:19:04|64713.74
09:19:05|64713.74
09:19:05|64713.74
09:19:07|64712.36
09:19:08|64711.97
09:19:09|64702.21
09:19:10|64701.85
09:19:11|64701.85
09:19:12|64702.13
09:19:13|64702.11
09:19:14|64702.11
09:19:15|64702.11
09:19:16|64702.11
09:19:17|64702.11
09:19:18|64702.11
09:19:19|64702.11
09:19:20|64702.11
09:19:21|64702.1
09:19:22|64702.11
09:19:23|64702.1
09:19:24|64701.86
09:19:25|64701.86
09:19:26|64701.86
09:19:27|64701.86
09:19:28|64701.86
09:19:29|64701.86
09:19:31|64701.86
09:19:31|64701.01
09:19:32|64701.01
09:19:33|64701.01
09:19:34|64701.01
09:19:35|64701.
09:19:36|64701.01
09:19:37|64701.01
09:19:38|64701.01
09:19:39|64701.
09:19:40|64701.01
09:19:41|64705.85
09:19:42|64710.21
09:19:43|64710.18
09:19:44|64710.18
09:19:45|64710.18
09:19:46|64704.91
09:19:48|64704.9
09:19:49|64704.9
09:19:51|64704.9
09:19:51|64704.9
09:19:52|64704.91
09:19:54|64704.91
09:19:55|64704.9
09:19:56|64704.9
09:19:58|64692.12
09:19:59|64692.12
09:19:59|64692.12
09:20:01|64692.12
09:20:01|64692.12
09:20:02|64692.11
09:20:04|64692.12
09:20:05|64692.12
09:20:06|64692.12
09:20:07|64692.12
09:20:08|64694.81
09:20:09|64694.81
09:20:10|64694.81
09:20:12|64694.81
09:20:13|64692.11
09:20:14|64690.01
09:20:15|64690.01
09:20:16|64690.01
09:20:16|64687.37
09:20:17|64687.37
09:20:18|64687.38
09:20:20|64687.38
09:20:22|64687.38
09:20:23|64687.38
09:20:23|64687.38
09:20:24|64693.53
09:20:26|64693.53
09:20:26|64693.53
09:20:27|64693.53
09:20:29|64693.5
09:20:29|64687.48
09:20:30|64687.48
09:20:31|64687.47
09:20:32|64687.48
09:20:33|64686.84
09:20:34|64686.85
09:20:35|64685.29
09:20:36|64683.75
09:20:37|64683.76
09:20:38|64680.
09:20:39|64680.
09:20:40|64678.
09:20:41|64678.
09:20:43|64678.01
09:20:43|64675.
09:20:44|64673.72
09:20:45|64673.69
09:20:46|64670.01
09:20:48|64670.01
09:20:49|64671.99
09:20:51|64672.
09:20:53|64670.02
09:20:54|64669.39
09:20:55|64666.05
09:20:56|64666.
09:20:57|64666.01
09:20:58|64666.
09:20:59|64666.
09:21:00|64666.
09:21:01|64666.01
09:21:02|64666.01
09:21:03|64666.
09:21:04|64666.
09:21:05|64666.
09:21:06|64666.
09:21:07|64666.01
09:21:08|64666.01
09:21:09|64666.
09:21:10|64666.01
09:21:11|64666.01
09:21:12|64666.01
09:21:13|64666.01
09:21:14|64666.01
09:21:15|64666.01
09:21:16|64666.01
09:21:17|64666.01
09:21:18|64666.
09:21:19|64666.01
09:21:20|64666.01
09:21:21|64666.
09:21:22|64666.01
09:21:23|64666.01
09:21:24|64666.01
09:21:25|64666.01
09:21:26|64666.
09:21:27|64666.
09:21:29|64666.
09:21:29|64666.
09:21:31|64666.
09:21:32|64666.
09:21:32|64666.
09:21:34|64666.
09:21:35|64666.
09:21:35|64666.
09:21:37|64666.
09:21:38|64666.
09:21:39|64666.
09:21:39|64666.01
09:21:41|64666.
09:21:42|64666.
09:21:43|64666.01
09:21:43|64666.
09:21:45|64666.
09:21:45|64666.
09:21:46|64666.
09:21:48|64666.
09:21:50|64666.
09:21:51|64666.01
09:21:52|64666.
09:21:53|64666.
09:21:53|64666.
09:21:55|64666.
09:21:57|64666.
09:21:57|64666.
09:21:59|64666.
09:22:00|64666.
09:22:01|64666.
09:22:02|64666.
09:22:03|64666.
09:22:04|64666.
09:22:05|64666.
09:22:06|64666.
09:22:07|64666.
09:22:08|64666.
09:22:09|64666.
09:22:11|64666.01
09:22:12|64666.01
09:22:14|64666.
09:22:14|64666.
09:22:15|64666.
09:22:17|64666.01
09:22:17|64666.
09:22:18|64666.
09:22:20|64666.
09:22:20|64666.
09:22:22|64666.
09:22:22|64666.
09:22:23|64666.
09:22:24|64666.
09:22:25|64666.
09:22:26|64666.
09:22:27|64666.
09:22:28|64647.59
09:22:29|64644.64
09:22:30|64640.32
09:22:31|64640.32
09:22:32|64635.86
09:22:33|64654.89
09:22:34|64652.82
09:22:36|64639.94
09:22:37|64636.21
09:22:38|64629.74
09:22:39|64633.87
09:22:40|64633.87
09:22:41|64629.11
09:22:42|64624.43
09:22:43|64613.84
09:22:44|64615.99
09:22:45|64612.01
09:22:46|64611.97
09:22:47|64608.01
09:22:49|64603.71
09:22:50|64602.5
09:22:51|64599.28
09:22:52|64599.24
09:22:53|64592.01
09:22:54|64612.8
09:22:55|64612.8
09:22:56|64612.8
09:22:57|64612.81
09:22:58|64625.85
09:22:59|64630.
09:23:00|64650.
09:23:01|64649.99
09:23:02|64628.31
09:23:03|64628.
09:23:04|64630.78
09:23:05|64649.98
09:23:06|64638.87
09:23:07|64635.12
09:23:08|64638.81
09:23:09|64649.29
09:23:10|64650.07
09:23:11|64648.61
09:23:12|64635.11
09:23:14|64643.75
09:23:16|64640.35
09:23:16|64615.56
09:23:17|64615.56
09:23:19|64615.43
09:23:20|64612.
09:23:21|64603.06
09:23:22|64603.38
09:23:23|64603.38
09:23:24|64600.03
09:23:25|64600.02
09:23:26|64596.5
09:23:27|64593.55
09:23:27|64593.55
09:23:29|64593.55
09:23:30|64593.54
09:23:31|64592.15
09:23:32|64591.77
09:23:33|64590.01
09:23:34|64591.67
09:23:35|64603.91
09:23:36|64574.62
09:23:36|64568.01
09:23:38|64566.69
09:23:39|64566.56
09:23:39|64566.56
09:23:40|64566.58
09:23:42|64572.99
09:23:42|64582.32
09:23:44|64582.32
09:23:45|64571.32
09:23:46|64582.32
09:23:47|64578.89
09:23:48|64566.01
09:23:50|64566.01
09:23:50|64566.01
09:23:52|64578.71
09:23:54|64569.02
09:23:56|64575.58
09:23:57|64576.09
09:23:57|64576.09
09:23:59|64569.5
09:24:00|64551.73
09:24:01|64554.09
09:24:02|64554.09
09:24:04|64554.09
09:24:05|64557.33
09:24:05|64567.68
09:24:07|64580.23
09:24:08|64602.56
09:24:09|64604.26
09:24:10|64593.45
09:24:11|64589.01
09:24:12|64591.51
09:24:13|64591.51
09:24:14|64591.51
09:24:15|64591.51
09:24:17|64591.49
09:24:18|64589.45
09:24:19|64580.67
09:24:20|64578.27
09:24:20|64577.24
09:24:22|64576.16
09:24:22|64572.92
09:24:23|64572.92
09:24:24|64572.93
09:24:26|64572.92
09:24:27|64570.51
09:24:28|64570.01
09:24:29|64570.
09:24:30|64570.
09:24:31|64573.56
09:24:32|64573.55
09:24:33|64565.53
09:24:34|64563.76
09:24:35|64568.95
09:24:36|64568.94
09:24:37|64564.35
09:24:38|64564.34
09:24:39|64564.18
09:24:40|64564.17
09:24:41|64564.17
09:24:42|64579.66
09:24:43|64579.61
09:24:44|64570.2
09:24:45|64576.38
09:24:46|64576.39
09:24:48|64576.39
09:24:50|64579.67
09:24:51|64576.
09:24:52|64576.
09:24:53|64576.
09:24:54|64572.3
09:24:55|64554.08
09:24:56|64557.16
09:24:57|64557.16
09:24:58|64557.15
09:24:59|64552.01
09:25:00|64550.
09:25:01|64549.02
09:25:03|64548.98
09:25:04|64549.01
09:25:05|64549.01
09:25:06|64549.01
09:25:07|64549.01
09:25:08|64549.19
09:25:09|64549.19
09:25:10|64549.2
09:25:11|64549.19
09:25:12|64549.2
09:25:13|64533.54
09:25:14|64526.99
09:25:15|64536.6
09:25:16|64544.42
09:25:17|64553.46
09:25:18|64553.45
09:25:19|64553.46
09:25:20|64553.46
09:25:21|64553.46
09:25:22|64553.46
09:25:23|64551.36
09:25:24|64551.32
09:25:25|64548.98
09:25:26|64548.98
09:25:27|64548.98
09:25:28|64544.
09:25:29|64535.39
09:25:30|64530.73
09:25:31|64530.75
09:25:32|64523.68
09:25:33|64523.3
09:25:34|64520.
09:25:35|64520.
09:25:36|64522.96
09:25:37|64522.96
09:25:38|64520.
09:25:39|64525.26
09:25:40|64549.46
09:25:41|64554.3
09:25:42|64554.29
09:25:43|64549.47
09:25:44|64545.17
09:25:45|64546.6
09:25:46|64546.57
09:25:48|64529.
09:25:49|64526.98
09:25:50|64526.99
09:25:51|64521.62
09:25:53|64525.54
09:25:53|64520.01
09:25:55|64520.
09:25:56|64525.78
09:25:57|64527.53
09:25:58|64530.1
09:25:58|64527.54
09:26:00|64509.39
09:26:00|64509.4
09:26:02|64509.39
09:26:04|64509.4
09:26:05|64513.15
09:26:05|64512.15
09:26:07|64509.5
09:26:08|64509.51
09:26:09|64511.37
09:26:10|64509.51
09:26:11|64502.51
09:26:11|64500.
09:26:12|64499.
09:26:14|64499.01
09:26:15|64472.06
09:26:15|64455.44
09:26:16|64447.58
09:26:18|64405.81
09:26:18|64419.12
09:26:20|64419.12
09:26:20|64450.73
09:26:21|64461.53
09:26:23|64412.36
09:26:24|64420.06
09:26:25|64420.07
09:26:25|64420.07
09:26:27|64400.
09:26:28|64394.39
09:26:28|64409.13
09:26:30|64370.
09:26:31|64380.92
09:26:31|64387.63
09:26:33|64373.57
09:26:34|64373.58
09:26:34|64369.6
09:26:35|64390.85
09:26:36|64399.99
09:26:38|64416.58
09:26:39|64411.09
09:26:40|64411.1
09:26:41|64440.34
09:26:42|64449.8
09:26:43|64440.13
09:26:44|64438.43
09:26:45|64409.61
09:26:46|64405.79
09:26:47|64393.95
09:26:48|64404.55
09:26:50|64409.08
09:26:51|64414.06
09:26:53|64424.28
09:26:54|64410.67
09:26:55|64410.67
09:26:56|64398.57
09:26:57|64371.11
09:26:58|64369.81
09:26:59|64369.81
09:27:00|64365.7
09:27:01|64371.5
09:27:02|64341.94
09:27:03|64350.
09:27:04|64369.37
09:27:06|64343.94
09:27:06|64373.85
09:27:08|64379.99
09:27:09|64418.59
09:27:09|64415.91
09:27:11|64416.06
09:27:11|64420.
09:27:13|64425.95
09:27:14|64424.42
09:27:15|64429.32
09:27:16|64431.44
09:27:18|64431.44
09:27:18|64431.44
09:27:20|64431.98
09:27:21|64432.
09:27:21|64435.29
09:27:23|64434.3
09:27:24|64437.48
09:27:25|64437.73
09:27:26|64448.
09:27:27|64440.01
09:27:28|64444.11
09:27:28|64444.11
09:27:30|64431.44
09:27:31|64431.43
09:27:31|64436.78
09:27:32|64443.78
09:27:33|64443.78
09:27:34|64443.77
09:27:36|64443.01
09:27:36|64449.93
09:27:37|64449.93
09:27:39|64449.91
09:27:39|64466.95
09:27:41|64466.95
09:27:41|64466.95
09:27:42|64466.91
09:27:43|64464.56
09:27:44|64464.57
09:27:45|64443.37
09:27:46|64447.67
09:27:48|64447.7
09:27:49|64453.57
09:27:51|64440.
09:27:51|64441.69
09:27:53|64424.45
09:27:54|64429.76
09:27:55|64429.75
09:27:56|64429.75
09:27:57|64410.01
09:27:58|64403.85
09:27:59|64399.99
09:27:59|64392.64
09:28:01|64392.64
09:28:02|64384.04
09:28:03|64391.66
09:28:04|64384.
09:28:05|64372.11
09:28:06|64353.62
09:28:08|64344.01
09:28:09|64342.65
09:28:10|64329.28
09:28:11|64315.79
09:28:12|64308.33
09:28:13|64281.2
09:28:13|64276.74
09:28:15|64272.01
09:28:16|64278.19
09:28:17|64318.2
09:28:18|64334.27
09:28:19|64335.23
09:28:20|64344.
09:28:21|64349.36
09:28:22|64349.36
09:28:23|64376.29
09:28:24|64361.97
09:28:25|64333.44
09:28:26|64313.65
09:28:27|64297.5
09:28:28|64288.
09:28:29|64284.28
09:28:29|64280.01
09:28:31|64295.65
09:28:31|64295.66
09:28:33|64303.34
09:28:34|64295.65
09:28:35|64284.31
09:28:36|64291.77
09:28:36|64318.34
09:28:38|64324.23
09:28:39|64324.23
09:28:40|64329.82
09:28:41|64334.66
09:28:42|64344.
09:28:42|64338.93
09:28:44|64346.63
09:28:45|64355.05
09:28:46|64373.87
09:28:47|64388.
09:28:48|64393.11
09:28:49|64377.71
09:28:51|64357.35
09:28:52|64329.96
09:28:54|64336.
09:28:54|64333.03
09:28:56|64349.48
09:28:57|64361.17
09:28:58|64354.13
09:28:59|64345.3
09:29:00|64361.
09:29:01|64380.96
09:29:02|64379.3
09:29:03|64400.
09:29:04|64400.
09:29:05|64400.
09:29:06|64395.67
09:29:07|64392.02
09:29:08|64395.59
09:29:09|64399.99
09:29:10|64400.
09:29:11|64400.01
09:29:12|64407.58
09:29:13|64392.01
09:29:14|64392.01
09:29:15|64391.13
09:29:16|64394.18
09:29:17|64379.35
09:29:18|64363.54
09:29:19|64350.01
09:29:20|64350.
09:29:21|64346.78
09:29:22|64346.78
09:29:23|64346.77
09:29:24|64352.35
09:29:25|64352.35
09:29:26|64352.35
09:29:27|64346.77
09:29:28|64335.11
09:29:29|64342.28
09:29:30|64342.22
09:29:31|64349.13
09:29:32|64335.35
09:29:33|64335.35
09:29:34|64335.34
09:29:35|64335.35
09:29:36|64335.35
09:29:37|64335.35
09:29:38|64335.35
09:29:39|64335.35
09:29:40|64320.
09:29:41|64309.13
09:29:42|64304.68
09:29:43|64301.18
09:29:44|64288.
09:29:45|64286.
09:29:46|64286.
09:29:47|64286.
09:29:48|64295.99
09:29:49|64305.12
09:29:51|64320.
09:29:52|64307.72
09:29:54|64312.03
09:29:55|64306.81
09:29:56|64305.22
09:29:57|64305.22
09:29:58|64325.12
09:30:00|64325.12
09:30:01|64325.09
09:30:01|64335.34
09:30:03|64339.98
09:30:04|64312.87
09:30:05|64299.47
09:30:05|64295.2
09:30:06|64284.29
09:30:07|64284.26
09:30:08|64279.78
09:30:09|64279.61
09:30:11|64289.61
09:30:12|64293.2
09:30:14|64296.6
09:30:14|64280.06
09:30:16|64291.96
09:30:17|64283.46
09:30:18|64291.64
09:30:19|64270.
09:30:20|64270.
09:30:21|64260.82
09:30:21|64259.23
09:30:23|64247.51
09:30:24|64243.01
09:30:25|64241.82
09:30:26|64247.5
09:30:27|64235.84
09:30:28|64235.3
09:30:29|64224.6
09:30:30|64202.48
09:30:31|64184.78
09:30:32|64178.17
09:30:33|64191.98
09:30:34|64173.21
09:30:34|64121.
09:30:36|64101.
09:30:36|64172.8
09:30:38|64128.01
09:30:38|64162.44
09:30:39|64160.21
09:30:41|64164.7
09:30:41|64164.69
09:30:42|64143.09
09:30:44|64116.71
09:30:44|64103.2
09:30:46|64102.03
09:30:47|64098.01
09:30:47|64101.19
09:30:49|64099.17
09:30:50|64097.66
09:30:50|64095.59
09:30:51|64095.6
09:30:53|64095.53
09:30:54|64073.46
09:30:55|64073.46
09:30:56|64071.76
09:30:58|64113.29
09:30:58|64119.99
09:31:00|64119.99
09:31:01|64125.42
09:31:02|64125.42
09:31:03|64156.18
09:31:04|64158.88
09:31:05|64160.
09:31:06|64171.68
09:31:07|64179.99
09:31:08|64185.12
09:31:09|64201.74
09:31:10|64192.73
09:31:11|64202.02
09:31:12|64208.01
09:31:13|64208.38
09:31:14|64177.35
09:31:15|64189.38
09:31:16|64163.97
09:31:17|64152.13
09:31:18|64165.32
09:31:19|64171.47
09:31:20|64172.61
09:31:21|64165.29
09:31:22|64158.56
09:31:23|64161.07
09:31:25|64140.
09:31:26|64120.01
09:31:27|64117.65
09:31:28|64117.65
09:31:28|64122.51
09:31:29|64137.39
09:31:30|64120.35
09:31:32|64117.02
09:31:33|64112.25
09:31:33|64101.48
09:31:34|64101.49
09:31:35|64109.81
09:31:36|64104.
09:31:38|64102.92
09:31:39|64112.24
09:31:39|64112.24
09:31:40|64102.9
09:31:42|64102.89
09:31:43|64102.9
09:31:43|64111.01
09:31:45|64112.23
09:31:46|64112.23
09:31:47|64112.24
09:31:48|64112.24
09:31:48|64115.26
09:31:49|64112.23
09:31:52|64109.83
09:31:53|64121.43
09:31:54|64121.41
09:31:56|64120.
09:31:57|64116.43
09:31:58|64112.
09:32:00|64100.
09:32:00|64090.53
09:32:02|64081.02
09:32:03|64071.96
09:32:04|64051.
09:32:05|64051.
09:32:06|64051.01
09:32:07|64051.
09:32:08|64051.
09:32:09|64029.45
09:32:10|64035.56
09:32:11|64039.99
09:32:12|64039.99
09:32:13|64039.99
09:32:14|64025.48
09:32:15|64022.98
09:32:17|64022.98
09:32:17|64011.02
09:32:19|64000.
09:32:20|64008.18
09:32:21|64023.32
09:32:22|63995.78
09:32:22|63960.
09:32:23|63845.13
09:32:24|63826.53
09:32:26|63763.41
09:32:27|63759.54
09:32:28|63777.38
09:32:28|63847.98
09:32:29|63832.44
09:32:31|63873.67
09:32:32|63895.99
09:32:33|63920.36
09:32:34|63930.2
09:32:35|63974.27
09:32:36|63990.06
09:32:36|63983.52
09:32:38|63892.81
09:32:38|63834.29
09:32:39|63860.13
09:32:40|63929.28
09:32:42|63924.91
09:32:43|63924.91
09:32:43|63927.63
09:32:45|63888.01
09:32:45|63936.
09:32:47|63934.21
09:32:48|63922.33
09:32:49|63894.6
09:32:50|63926.63
09:32:50|63897.81
09:32:52|63886.07
09:32:53|63895.28
09:32:54|63900.16
09:32:56|63919.99
09:32:57|63926.63
09:32:59|63956.7
09:32:59|63963.34
09:33:01|63963.34
09:33:02|63928.91
09:33:03|63925.7
09:33:04|63942.5
09:33:05|63932.24
09:33:06|63901.64
09:33:07|63913.12
09:33:07|63914.04
09:33:09|63890.
09:33:10|63890.
09:33:10|63879.75
09:33:12|63861.45
09:33:13|63879.74
09:33:14|63879.76
09:33:15|63896.
09:33:16|63916.53
09:33:17|63915.82
09:33:18|63910.32
09:33:19|63909.79
09:33:20|63924.28
09:33:21|63939.47
09:33:22|63950.23
09:33:23|63951.93
09:33:24|63969.99
09:33:25|63952.
09:33:26|63947.61
09:33:27|63944.
09:33:28|63916.33
09:33:29|63878.44
09:33:29|63872.34
09:33:30|63872.35
09:33:32|63872.33
09:33:32|63872.34
09:33:34|63892.61
09:33:34|63891.81
09:33:36|63897.16
09:33:37|63910.32
09:33:38|63904.55
09:33:39|63897.76
09:33:40|63928.76
09:33:40|63966.99
09:33:41|63952.19
09:33:42|63974.68
09:33:43|63974.68
09:33:45|63943.05
09:33:45|63952.01
09:33:47|63955.45
09:33:47|63952.
09:33:48|63935.33
09:33:50|63953.75
09:33:51|63954.05
09:33:52|63911.43
09:33:53|63917.59
09:33:55|63920.79
09:33:56|63923.22
09:33:57|63954.26
09:33:59|63942.17
09:34:00|63951.04
09:34:00|63935.99
09:34:02|63940.63
09:34:03|63936.
09:34:04|63900.
09:34:05|63897.16
09:34:06|63890.01
09:34:07|63890.01
09:34:08|63879.28
09:34:08|63919.99
09:34:10|63920.
09:34:11|63924.59
09:34:12|63925.
09:34:13|63959.99
09:34:14|63952.
09:34:15|63960.
09:34:16|63966.03
09:34:17|63966.04
09:34:18|63966.04
09:34:19|63966.04
09:34:20|63955.84
09:34:21|63955.86
09:34:22|63983.
09:34:23|63978.65
09:34:24|63978.65
09:34:25|63978.65
09:34:26|63978.65
09:34:27|63978.65
09:34:28|63953.93
09:34:29|63950.73
09:34:30|63944.66
09:34:31|63968.73
09:34:32|63987.98
09:34:33|63990.
09:34:34|63995.22
09:34:35|64020.
09:34:36|64006.96
09:34:37|64008.
09:34:38|64012.65
09:34:39|64008.99
09:34:40|64013.55
09:34:41|64020.
09:34:42|64030.18
09:34:43|64040.45
09:34:44|64048.78
09:34:45|64049.59
09:34:46|64049.59
09:34:47|64049.59
09:34:48|64050.99
09:34:49|64050.01
09:34:50|64050.99
09:34:52|64059.19
09:34:53|64074.5
09:34:55|64101.38
09:34:55|64118.35
09:34:56|64122.08
09:34:58|64127.03
09:34:59|64134.35
09:35:01|64152.13
09:35:02|64117.14
09:35:03|64100.01
09:35:04|64105.32
09:35:04|64106.75
09:35:06|64141.82
09:35:06|64140.38
09:35:08|64131.22
09:35:08|64127.03
09:35:10|64087.98
09:35:11|64070.59
09:35:12|64070.58
09:35:13|64048.67
09:35:14|64020.19
09:35:15|64082.42
09:35:16|64082.41
09:35:16|64082.42
09:35:18|64082.41
09:35:19|64082.42
09:35:20|64098.61
09:35:22|64109.28
09:35:22|64090.52
09:35:23|64090.52
09:35:25|64090.52
09:35:26|64090.52
09:35:27|64102.48
09:35:28|64106.81
09:35:29|64095.5
09:35:30|64150.44
09:35:31|64169.99
09:35:32|64189.83
09:35:33|64201.61
09:35:34|64215.42
09:35:35|64206.44
09:35:37|64217.53
09:35:37|64218.33
09:35:38|64219.97
09:35:39|64254.36
09:35:40|64254.37
09:35:41|64274.99
09:35:42|64275.72
09:35:43|64282.89
09:35:44|64300.
09:35:45|64323.16
09:35:46|64297.98
09:35:47|64290.01
09:35:49|64307.38
09:35:49|64288.39
09:35:50|64292.54
09:35:52|64292.54
09:35:53|64263.01
09:35:54|64267.06
09:35:55|64271.14
09:35:56|64271.14
09:35:57|64271.14
09:35:58|64302.52
09:35:59|64296.6
09:36:00|64310.17
09:36:01|64267.62
09:36:03|64263.72
09:36:04|64250.
09:36:05|64232.
09:36:05|64237.34
09:36:07|64237.34
09:36:08|64214.35
09:36:09|64211.77
09:36:10|64195.29
09:36:11|64221.65
09:36:12|64239.23
09:36:13|64233.72
09:36:14|64240.
09:36:15|64253.61
09:36:16|64247.21
09:36:17|64247.2
09:36:18|64230.32
09:36:19|64221.9
09:36:20|64230.08
09:36:21|64243.08
09:36:22|64249.92
09:36:23|64249.93
09:36:24|64230.49
09:36:25|64239.22
09:36:26|64233.88
09:36:27|64233.85
09:36:28|64230.32
09:36:29|64208.01
09:36:30|64200.02
09:36:31|64207.2
09:36:32|64223.99
09:36:33|64243.24
09:36:34|64243.24
09:36:35|64246.47
09:36:36|64246.46
09:36:37|64197.95
09:36:38|64182.27
09:36:39|64166.67
09:36:40|64178.05
09:36:42|64179.07
09:36:42|64179.06
09:36:44|64179.07
09:36:44|64179.07
09:36:45|64187.7
09:36:47|64198.17
09:36:47|64175.
09:36:48|64160.
09:36:49|64152.94
09:36:51|64174.78
09:36:52|64174.84
09:36:53|64153.73
09:36:55|64156.96
09:36:56|64148.09
09:36:57|64148.09
09:36:58|64148.09
09:36:59|64179.99
09:37:00|64187.41
09:37:02|64182.97
09:37:03|64190.8
09:37:03|64200.
09:37:05|64207.71
09:37:05|64210.
09:37:07|64210.
09:37:07|64206.8
09:37:09|64206.79
09:37:10|64206.8
09:37:11|64208.66
09:37:12|64208.63
09:37:13|64208.63
09:37:14|64208.62
09:37:15|64193.07
09:37:16|64192.01
09:37:17|64175.5
09:37:18|64160.03
09:37:19|64160.03
09:37:20|64160.03
09:37:21|64158.33
09:37:22|64149.28
09:37:23|64140.58
09:37:24|64155.92
09:37:25|64144.78
09:37:26|64160.55
09:37:27|64130.01
09:37:28|64120.
09:37:29|64107.32
09:37:30|64103.62
09:37:31|64102.94
09:37:32|64100.94
09:37:33|64108.04
09:37:34|64063.19
09:37:35|64064.37
09:37:36|64066.68
09:37:37|64069.88
09:37:38|64050.
09:37:39|64049.23
09:37:40|64048.67
09:37:41|64056.13
09:37:42|64047.21
09:37:43|64047.04
09:37:44|64045.58
09:37:45|64038.33
09:37:46|64103.63
09:37:47|64180.35
09:37:48|64168.23
09:37:49|64159.4
09:37:50|64173.15
09:37:51|64155.71
09:37:52|64138.62
09:37:53|64130.47
09:37:55|64120.
09:37:56|64139.18
09:37:57|64146.21
09:37:59|64151.99
09:38:00|64160.
09:38:00|64149.55
09:38:01|64154.57
09:38:03|64171.21
09:38:03|64183.82
09:38:05|64178.26
09:38:06|64149.72
09:38:07|64149.72
09:38:08|64168.
09:38:09|64176.01
09:38:10|64190.97
09:38:11|64183.71
09:38:12|64183.36
09:38:13|64199.99
09:38:14|64200.
09:38:16|64195.52
09:38:17|64197.69
09:38:17|64205.02
09:38:18|64205.01
09:38:20|64205.01
09:38:20|64197.69
09:38:22|64221.15
09:38:22|64208.25
09:38:23|64197.93
09:38:25|64197.93
09:38:25|64194.72
09:38:26|64200.71
09:38:27|64200.72
09:38:29|64211.76
09:38:29|64212.72
09:38:31|64212.75
09:38:32|64212.7
09:38:32|64192.
09:38:33|64192.01
09:38:34|64192.
09:38:35|64192.
09:38:36|64180.62
09:38:38|64149.28
09:38:39|64131.49
09:38:40|64133.67
09:38:41|64133.67
09:38:42|64133.67
09:38:43|64141.08
09:38:44|64161.18
09:38:45|64179.54
09:38:46|64175.71
09:38:47|64176.84
09:38:48|64176.83
09:38:49|64176.84
09:38:50|64176.83
09:38:51|64176.83
09:38:52|64176.83
09:38:53|64163.4
09:38:54|64163.96
09:38:55|64166.25
09:38:56|64162.5
09:38:57|64162.5
09:38:59|64161.46
09:38:59|64161.43
09:39:01|64173.28
09:39:03|64150.
09:39:03|64162.
09:39:05|64162.51
09:39:06|64162.5
09:39:06|64162.53
09:39:08|64162.52
09:39:09|64162.52
09:39:09|64176.82
09:39:11|64173.61
09:39:12|64171.49
09:39:12|64154.68
09:39:13|64157.15
09:39:15|64157.15
09:39:16|64142.62
09:39:17|64142.63
09:39:18|64146.68
09:39:19|64127.37
09:39:20|64127.39
09:39:20|64127.02
09:39:22|64119.11
09:39:23|64110.
09:39:23|64093.6
09:39:25|64109.11
09:39:26|64110.28
09:39:27|64093.61
09:39:29|64095.53
09:39:30|64092.81
09:39:31|64081.03
09:39:32|64081.02
09:39:33|64073.78
09:39:34|64079.97
09:39:35|64075.17
09:39:36|64075.17
09:39:37|64073.73
09:39:37|64076.95
09:39:39|64076.95
09:39:40|64072.9
09:39:40|64102.82
09:39:42|64110.
09:39:43|64119.99
09:39:44|64124.97
09:39:44|64140.42
09:39:46|64140.42
09:39:47|64159.08
09:39:48|64159.08
09:39:49|64161.86
09:39:50|64153.92
09:39:51|64161.85
09:39:52|64154.89
09:39:53|64154.89
09:39:55|64133.55
09:39:56|64130.81
09:39:58|64130.81
09:39:59|64139.69
09:40:00|64136.
09:40:01|64141.64
09:40:02|64141.64
09:40:03|64136.
09:40:04|64136.
09:40:06|64119.
09:40:07|64120.81
09:40:08|64120.81
09:40:09|64114.71
09:40:10|64114.71
09:40:12|64114.71
09:40:12|64116.28
09:40:13|64117.92
09:40:14|64117.91
09:40:15|64133.51
09:40:16|64143.08
09:40:17|64147.89
09:40:18|64136.29
09:40:19|64121.88
09:40:20|64121.89
09:40:21|64145.83
09:40:23|64153.88
09:40:23|64149.75
09:40:24|64151.99
09:40:25|64137.95
09:40:26|64131.57
09:40:27|64149.02
09:40:29|64149.19
09:40:29|64152.
09:40:30|64161.
09:40:31|64161.
09:40:32|64158.01
09:40:33|64176.84
09:40:34|64185.25
09:40:35|64185.25
09:40:36|64182.53
09:40:37|64182.53
09:40:38|64186.2
09:40:39|64185.71
09:40:40|64185.71
09:40:41|64189.99
09:40:42|64193.68
09:40:43|64192.98
09:40:44|64199.27
09:40:45|64199.27
09:40:46|64197.39
09:40:47|64199.28
09:40:48|64199.28
09:40:49|64208.16
09:40:50|64228.26
09:40:51|64228.27
09:40:52|64232.04
09:40:54|64231.09
09:40:55|64231.09
09:40:56|64239.24
09:40:58|64244.27
09:40:59|64262.3
09:41:01|64257.77
09:41:02|64261.7
09:41:03|64262.15
09:41:04|64248.04
09:41:05|64239.26
09:41:06|64239.26
09:41:07|64220.01
09:41:09|64223.02
09:41:10|64226.98
09:41:11|64233.
09:41:11|64233.
09:41:13|64240.08
09:41:14|64260.
09:41:15|64260.
09:41:16|64260.
09:41:17|64258.88
09:41:18|64254.34
09:41:20|64254.55
09:41:21|64248.
09:41:21|64248.01
09:41:22|64248.
09:41:24|64242.24
09:41:24|64254.39
09:41:25|64248.63
09:41:28|64240.01
09:41:28|64240.01
09:41:29|64240.
09:41:30|64240.
09:41:31|64240.
09:41:32|64254.33
09:41:33|64254.26
09:41:34|64254.26
09:41:35|64254.27
09:41:36|64254.99
09:41:37|64255.
09:41:38|64255.
09:41:39|64255.
09:41:40|64255.
09:41:41|64260.
09:41:42|64260.
09:41:43|64279.97
09:41:44|64296.41
09:41:46|64314.28
09:41:46|64308.08
09:41:47|64304.47
09:41:48|64313.41
09:41:49|64325.
09:41:50|64313.46
09:41:51|64324.9
09:41:52|64336.9
09:41:54|64318.39
09:41:55|64327.99
09:41:56|64328.
09:41:57|64341.19
09:41:58|64336.9
09:42:00|64342.05
09:42:01|64342.8
09:42:01|64322.56
09:42:03|64327.31
09:42:04|64340.12
09:42:04|64352.17
09:42:06|64363.81
09:42:07|64355.81
09:42:09|64355.81
09:42:10|64359.7
09:42:11|64371.28
09:42:12|64419.78
09:42:13|64392.42
09:42:14|64417.24
09:42:15|64415.43
09:42:16|64401.01
09:42:17|64401.01
09:42:18|64408.07
09:42:20|64422.63
09:42:21|64445.09
09:42:22|64438.78
09:42:23|64425.01
09:42:23|64433.48
09:42:25|64428.07
09:42:26|64433.59
09:42:27|64435.52
09:42:28|64448.
09:42:29|64437.85
09:42:30|64447.98
09:42:30|64438.07
09:42:31|64453.81
09:42:32|64446.36
09:42:34|64446.4
09:42:34|64450.08
09:42:36|64448.41
09:42:37|64448.
09:42:37|64448.42
09:42:38|64448.41
09:42:39|64465.49
09:42:40|64470.
09:42:41|64486.26
09:42:42|64486.27
09:42:44|64489.79
09:42:44|64496.
09:42:46|64499.99
09:42:46|64509.78
09:42:47|64519.99
09:42:48|64556.52
09:42:50|64554.88
09:42:50|64574.38
09:42:52|64561.25
09:42:52|64567.99
09:42:54|64590.81
09:42:55|64606.67
09:42:57|64616.65
09:42:58|64603.77
09:42:59|64585.45
09:42:59|64571.28
09:43:01|64571.31
09:43:02|64565.4
09:43:03|64554.23
09:43:03|64537.52
09:43:05|64534.35
09:43:06|64531.11
09:43:07|64529.73
09:43:08|64509.28
09:43:09|64500.
09:43:10|64503.24
09:43:11|64524.16
09:43:12|64507.95
09:43:13|64464.28
09:43:14|64475.88
09:43:15|64475.88
09:43:15|64436.8
09:43:17|64455.46
09:43:18|64455.46
09:43:19|64476.26
09:43:20|64472.36
09:43:20|64472.36
09:43:21|64475.58
09:43:23|64496.91
09:43:24|64501.55
09:43:25|64509.68
09:43:26|64501.73
09:43:27|64491.15
09:43:28|64485.65
09:43:29|64487.85
09:43:30|64487.59
09:43:30|64456.01
09:43:31|64456.01
09:43:33|64432.71
09:43:34|64432.7
09:43:35|64432.7
09:43:35|64432.68
09:43:36|64436.45
09:43:38|64436.46
09:43:39|64429.24
09:43:40|64414.34
09:43:41|64408.91
09:43:42|64404.26
09:43:43|64409.37
09:43:43|64414.34
09:43:45|64414.77
09:43:45|64423.13
09:43:47|64424.44
09:43:48|64431.29
09:43:49|64450.99
09:43:50|64454.8
09:43:51|64472.23
09:43:52|64474.91
09:43:53|64474.52
09:43:54|64474.53
09:43:55|64474.53
09:43:56|64449.64
09:43:58|64446.51
09:43:59|64437.44
09:44:00|64442.74
09:44:02|64424.
09:44:02|64406.7
09:44:03|64409.55
09:44:04|64409.5
09:44:06|64409.5
09:44:08|64408.6
09:44:09|64403.37
09:44:10|64403.37
09:44:11|64403.07
09:44:12|64415.99
09:44:13|64416.
09:44:13|64416.
09:44:15|64416.25
09:44:16|64428.94
09:44:17|64439.12
09:44:18|64443.23
09:44:19|64454.56
09:44:20|64453.92
09:44:21|64453.
09:44:22|64463.48
09:44:22|64430.43
09:44:24|64403.85
09:44:25|64402.81
09:44:26|64403.04
09:44:27|64403.74
09:44:28|64407.08
09:44:29|64413.97
09:44:29|64424.
09:44:31|64429.98
09:44:32|64440.
09:44:32|64440.
09:44:34|64443.43
09:44:36|64439.98
09:44:36|64439.98
09:44:37|64439.97
09:44:38|64439.95
09:44:39|64433.88
09:44:40|64433.87
09:44:41|64433.87
09:44:42|64433.87
09:44:43|64433.87
09:44:44|64433.88
09:44:45|64450.
09:44:46|64455.99
09:44:47|64454.98
09:44:48|64454.77
09:44:49|64465.89
09:44:50|64445.28
09:44:51|64440.97
09:44:52|64440.97
09:44:53|64440.97
09:44:54|64410.
09:44:55|64392.27
09:44:56|64388.28
09:44:58|64388.27
09:44:59|64388.27
09:45:00|64388.27
09:45:01|64378.19
09:45:03|64381.38
09:45:04|64408.12
09:45:05|64422.51
09:45:06|64416.02
09:45:07|64412.02
09:45:08|64412.02
09:45:10|64412.02
09:45:11|64416.
09:45:12|64416.
09:45:13|64416.03
09:45:14|64422.09
09:45:15|64424.03
09:45:16|64415.98
09:45:17|64405.5
09:45:18|64401.
09:45:19|64403.96
09:45:20|64400.01
09:45:21|64400.01
09:45:22|64403.97
09:45:23|64403.97
09:45:24|64406.37
09:45:25|64420.93
09:45:26|64427.23
09:45:27|64427.24
09:45:28|64451.61
09:45:29|64451.62
09:45:30|64451.61
09:45:31|64451.62
09:45:32|64470.13
09:45:33|64479.99
09:45:34|64482.95
09:45:35|64489.83
09:45:36|64471.06
09:45:37|64471.06
09:45:38|64451.61
09:45:39|64440.39
09:45:40|64429.49
09:45:41|64451.59
09:45:42|64451.6
09:45:43|64451.6
09:45:44|64451.6
09:45:45|64451.6
09:45:46|64433.87
09:45:47|64419.29
09:45:48|64419.29
09:45:49|64419.27
09:45:50|64416.
09:45:51|64419.29
09:45:52|64419.29
09:45:53|64415.99
09:45:54|64415.99
09:45:55|64415.99
09:45:56|64432.
09:45:57|64434.28
09:45:59|64416.
09:46:00|64412.47
09:46:01|64412.47
09:46:03|64412.47
09:46:04|64412.46
09:46:05|64411.16
09:46:06|64400.73
09:46:07|64389.26
09:46:08|64389.26
09:46:09|64384.
09:46:11|64363.82
09:46:11|64368.25
09:46:13|64363.83
09:46:13|64363.82
09:46:15|64352.42
09:46:16|64336.98
09:46:17|64335.53
09:46:18|64315.76
09:46:19|64299.98
09:46:20|64288.01
09:46:21|64297.54
09:46:21|64297.53
09:46:22|64283.6
09:46:23|64272.56
09:46:25|64295.24
09:46:26|64294.28
09:46:27|64280.
09:46:27|64267.4
09:46:28|64269.87
09:46:29|64261.44
09:46:31|64250.01
09:46:31|64221.82
09:46:33|64218.57
09:46:34|64218.56
09:46:35|64218.55
09:46:36|64218.55
09:46:37|64205.79
09:46:38|64203.87
09:46:39|64203.87
09:46:40|64205.8
09:46:41|64217.96
09:46:42|64218.56
09:46:43|64239.65
09:46:44|64249.77
09:46:45|64259.99
09:46:46|64266.43
09:46:47|64279.98
09:46:48|64280.
09:46:49|64281.02
09:46:50|64281.02
09:46:51|64259.22
09:46:52|64259.22
09:46:53|64248.21
09:46:54|64242.08
09:46:55|64242.07
09:46:56|64266.63
09:46:57|64273.81
09:46:58|64234.2
09:46:59|64261.75
09:47:01|64260.45
09:47:01|64260.45
09:47:03|64251.24
09:47:04|64251.21
09:47:05|64232.5
09:47:06|64241.43
09:47:08|64250.01
09:47:09|64250.01
09:47:10|64251.21
09:47:10|64251.21
09:47:12|64251.2
09:47:13|64250.
09:47:14|64240.01
09:47:15|64243.93
09:47:16|64239.99
09:47:17|64239.99
09:47:18|64218.05
09:47:19|64216.
09:47:20|64216.
09:47:21|64216.01
09:47:22|64218.05
09:47:23|64207.82
09:47:24|64207.82
09:47:25|64201.38
09:47:26|64199.3
09:47:26|64203.16
09:47:28|64194.28
09:47:29|64183.22
09:47:30|64180.01
09:47:31|64180.
09:47:32|64172.61
09:47:32|64166.28
09:47:34|64176.52
09:47:34|64180.01
09:47:36|64181.55
09:47:36|64183.99
09:47:38|64188.59
09:47:39|64184.
09:47:40|64184.
09:47:41|64168.47
09:47:42|64170.79
09:47:42|64169.4
09:47:44|64159.43
09:47:45|64155.92
09:47:46|64174.41
09:47:47|64166.99
09:47:48|64166.95
09:47:49|64166.94
09:47:50|64166.95
09:47:51|64158.77
09:47:52|64153.1
09:47:53|64137.59
09:47:54|64137.18
09:47:55|64133.97
09:47:56|64128.58
09:47:57|64129.21
09:47:58|64125.46
09:47:59|64125.
09:48:01|64137.17
09:48:02|64075.42
09:48:03|64085.07
09:48:05|64088.14
09:48:06|64120.96
09:48:07|64131.98
09:48:08|64137.63
09:48:09|64132.72
09:48:10|64132.71
09:48:11|64131.6
09:48:12|64124.01
09:48:13|64097.53
09:48:14|64095.99
09:48:15|64080.37
09:48:16|64064.01
09:48:17|64024.
09:48:18|64039.69
09:48:19|64028.35
09:48:20|64020.06
09:48:21|63998.38
09:48:22|64030.
09:48:23|64030.
09:48:24|64049.48
09:48:25|64047.92
09:48:26|64061.78
09:48:27|64063.87
09:48:28|64046.04
09:48:29|64046.04
09:48:30|64068.08
09:48:31|64079.08
09:48:33|64092.86
09:48:33|64103.83
09:48:34|64123.48
09:48:35|64123.47
09:48:36|64118.09
09:48:37|64085.82
09:48:38|64107.05
09:48:39|64082.64
09:48:40|64070.59
09:48:41|64073.51
09:48:43|64079.5
09:48:43|64064.01
09:48:45|64059.28
09:48:46|64057.43
09:48:47|64057.4
09:48:48|64056.
09:48:49|64051.27
09:48:50|64056.
09:48:51|64079.63
09:48:52|64079.63
09:48:53|64094.67
09:48:54|64100.
09:48:55|64121.11
09:48:56|64092.41
09:48:57|64094.68
09:48:58|64088.55
09:48:59|64088.55
09:49:00|64090.13
09:49:01|64102.89
09:49:02|64097.75
09:49:03|64099.11
09:49:04|64099.12
09:49:05|64099.12
09:49:07|64099.11
09:49:08|64072.93
09:49:10|64093.89
09:49:11|64093.88
09:49:12|64079.29
09:49:13|64087.66
09:49:14|64092.19
09:49:15|64091.13
09:49:16|64088.98
09:49:17|64080.08
09:49:18|64088.94
09:49:19|64066.44
09:49:20|64070.94
09:49:21|64090.66
09:49:22|64087.44
09:49:24|64082.77
09:49:24|64087.
09:49:25|64086.99
09:49:26|64086.99
09:49:27|64080.
09:49:28|64065.59
09:49:30|64064.01
09:49:30|64064.01
09:49:32|64070.89
09:49:32|64070.89
09:49:33|64070.89
09:49:34|64070.89
09:49:35|64074.37
09:49:36|64074.38
09:49:37|64074.39
09:49:38|64074.41
09:49:39|64074.41
09:49:40|64074.4
09:49:41|64074.41
09:49:42|64098.78
09:49:43|64102.88
09:49:44|64119.99
09:49:45|64132.34
09:49:46|64136.8
09:49:47|64138.23
09:49:48|64160.69
09:49:49|64160.97
09:49:50|64166.65
09:49:51|64169.75
09:49:52|64169.75
09:49:53|64169.75
09:49:54|64174.38
09:49:55|64179.62
09:49:56|64179.62
09:49:57|64179.62
09:49:58|64153.22
09:49:59|64152.01
09:50:00|64153.21
09:50:01|64120.02
09:50:03|64148.63
09:50:04|64144.45
09:50:05|64144.45
09:50:06|64148.09
09:50:08|64168.7
09:50:08|64169.79
09:50:09|64169.79
09:50:11|64179.63
09:50:12|64179.63
09:50:12|64192.45
09:50:13|64184.02
09:50:15|64196.23
09:50:16|64186.63
09:50:17|64199.97
09:50:18|64195.85
09:50:18|64195.84
09:50:20|64177.27
09:50:21|64168.74
09:50:22|64150.39
09:50:23|64149.28
09:50:24|64153.59
09:50:25|64152.
09:50:26|64152.
09:50:27|64155.51
09:50:28|64155.51
09:50:29|64144.01
09:50:30|64147.42
09:50:31|64152.24
09:50:32|64144.
09:50:33|64165.1
09:50:34|64163.81
09:50:35|64163.62
09:50:36|64152.
09:50:37|64129.88
09:50:38|64136.46
09:50:39|64130.55
09:50:40|64128.01
09:50:42|64120.02
09:50:43|64119.75
09:50:43|64110.
09:50:44|64104.28
09:50:45|64087.27
09:50:46|64087.27
09:50:47|64087.25
09:50:48|64087.26
09:50:49|64080.23
09:50:50|64080.23
09:50:51|64112.84
09:50:52|64093.45
09:50:53|64096.
09:50:54|64104.75
09:50:55|64104.75
09:50:56|64102.74
09:50:57|64082.88
09:50:58|64085.83
09:50:59|64085.83
09:51:00|64085.83
09:51:01|64085.83
09:51:02|64090.73
09:51:04|64126.68
09:51:05|64139.99
09:51:06|64140.
09:51:07|64140.
09:51:08|64140.
09:51:10|64140.
09:51:11|64130.1
09:51:12|64134.76
09:51:14|64135.17
09:51:15|64135.17
09:51:17|64143.96
09:51:17|64150.42
09:51:18|64150.41
09:51:19|64162.73
09:51:20|64154.28
09:51:21|64157.35
09:51:22|64157.36
09:51:23|64158.39
09:51:24|64156.12
09:51:25|64156.12
09:51:26|64152.92
09:51:27|64152.92
09:51:28|64152.01
09:51:29|64152.01
09:51:30|64152.01
09:51:31|64095.78
09:51:33|64102.93
09:51:33|64102.93
09:51:34|64102.94
09:51:35|64109.09
09:51:36|64109.09
09:51:37|64109.09
09:51:38|64095.79
09:51:40|64109.06
09:51:40|64098.89
09:51:41|64090.5
09:51:42|64096.
09:51:43|64095.38
09:51:44|64086.95
09:51:45|64086.95
09:51:46|64081.02
09:51:48|64078.78
09:51:49|64074.29
09:51:50|64074.28
09:51:51|64074.26
09:51:51|64061.28
09:51:53|64061.28
09:51:54|64050.
09:51:54|64049.36
09:51:55|64042.67
09:51:57|64041.67
09:51:57|64039.32
09:51:59|64025.6
09:51:59|64026.02
09:52:00|64021.46
09:52:01|64020.98
09:52:03|64010.01
09:52:04|64006.02
09:52:06|63999.68
09:52:07|63988.
09:52:08|63985.19
09:52:10|63957.08
09:52:11|63963.8
09:52:11|63944.
09:52:13|63936.19
09:52:14|63925.01
09:52:15|63919.86
09:52:16|63904.28
09:52:17|63900.57
09:52:18|63904.28
09:52:19|63943.66
09:52:20|63977.03
09:52:21|63979.99
09:52:22|63985.01
09:52:23|64000.
09:52:24|64017.15
09:52:25|63998.51
09:52:26|63984.
09:52:27|63968.08
09:52:27|63968.08
09:52:29|63963.23
09:52:30|63956.03
09:52:31|63971.95
09:52:32|63932.4
09:52:33|63929.42
09:52:33|63925.28
09:52:35|63925.28
09:52:35|63925.28
09:52:38|63942.07
09:52:38|63961.75
09:52:39|63958.07
09:52:40|63973.39
09:52:41|63975.09
09:52:42|63975.1
09:52:43|63959.52
09:52:44|63968.43
09:52:45|63950.01
09:52:46|63941.56
09:52:47|63946.8
09:52:48|63954.95
09:52:49|63945.45
09:52:50|63936.01
09:52:51|63939.2
09:52:53|63973.27
09:52:54|63973.27
09:52:54|63973.27
09:52:55|63973.27
09:52:56|63960.4
09:52:57|63960.4
09:52:58|63964.63
09:52:59|63961.92
09:53:01|63932.38
09:53:02|63931.93
09:53:03|63929.42
09:53:04|63925.9
09:53:05|63954.53
09:53:07|63959.95
09:53:08|63950.68
09:53:09|63952.45
09:53:10|63964.77
09:53:11|63967.99
09:53:12|63976.46
09:53:14|63983.97
09:53:15|63961.34
09:53:16|63953.48
09:53:17|63954.92
09:53:18|63956.2
09:53:19|63943.32
09:53:20|63938.82
09:53:20|63943.31
09:53:22|63943.27
09:53:22|63937.26
09:53:24|63936.01
09:53:24|63943.29
09:53:26|63942.86
09:53:27|63942.49
09:53:28|63957.22
09:53:29|63952.42
09:53:30|63952.42
09:53:31|63952.41
09:53:31|63952.41
09:53:33|63960.
09:53:34|63966.55
09:53:35|63967.99
09:53:35|63980.01
09:53:37|63989.64
09:53:37|63989.64
09:53:38|64004.65
09:53:40|64004.65
09:53:41|64003.36
09:53:41|64008.
09:53:43|64030.
09:53:43|64035.53
09:53:45|64034.12
09:53:47|64037.61
09:53:47|64034.3
09:53:48|64012.31
09:53:49|64009.27
09:53:50|64022.92
09:53:51|64008.81
09:53:52|64013.04
09:53:53|64013.04
09:53:54|64011.
09:53:55|64000.02
09:53:56|63983.89
09:53:57|64002.87
09:53:59|63985.13
09:53:59|63985.13
09:54:01|63966.81
09:54:02|63968.38
09:54:02|63987.07
09:54:04|63999.99
09:54:04|64009.99
09:54:05|64008.29
09:54:07|64015.46
09:54:09|64008.71
09:54:10|64012.14
09:54:12|64011.95
09:54:13|64019.78
09:54:14|64034.73
09:54:15|64032.14
09:54:16|64036.77
09:54:17|64014.79
09:54:18|64020.37
09:54:19|64024.02
09:54:20|64024.01
09:54:21|64009.01
09:54:22|63990.
09:54:23|63989.68
09:54:24|63983.23
09:54:25|63980.22
09:54:26|63980.22
09:54:27|63980.23
09:54:28|63982.45
09:54:29|63981.85
09:54:30|63981.85
09:54:31|63987.55
09:54:32|63980.
09:54:33|63960.01
09:54:34|63960.
09:54:35|63960.01
09:54:36|63955.32
09:54:37|63957.76
09:54:38|63946.44
09:54:39|63941.26
09:54:40|63941.14
09:54:41|63960.34
09:54:43|63967.97
09:54:43|63962.03
09:54:44|63944.23
09:54:45|63968.
09:54:46|63966.21
09:54:47|63968.01
09:54:49|63938.87
09:54:49|63951.08
09:54:50|63937.73
09:54:51|63948.4
09:54:53|63948.19
09:54:54|63959.77
09:54:55|63933.87
09:54:56|63948.76
09:54:56|63935.89
09:54:58|63925.28
09:54:59|63925.29
09:54:59|63934.82
09:55:00|63888.71
09:55:01|63892.23
09:55:02|63892.22
09:55:03|63880.01
09:55:05|63871.57
09:55:06|63887.47
09:55:07|63882.25
09:55:08|63874.08
09:55:10|63870.
09:55:11|63869.67
09:55:12|63874.08
09:55:14|63874.08
09:55:15|63869.48
09:55:17|63893.74
09:55:18|63908.26
09:55:18|63891.12
09:55:19|63899.45
09:55:20|63884.72
09:55:21|63878.3
09:55:22|63878.26
09:55:24|63874.9
09:55:25|63874.89
09:55:25|63874.42
09:55:26|63871.08
09:55:28|63868.
09:55:28|63866.66
09:55:29|63855.19
09:55:30|63838.59
09:55:31|63832.08
09:55:32|63826.85
09:55:33|63838.6
09:55:34|63843.33
09:55:35|63857.21
09:55:36|63863.99
09:55:37|63842.72
09:55:39|63836.44
09:55:39|63822.46
09:55:40|63825.94
09:55:41|63831.91
09:55:42|63831.91
09:55:43|63831.91
09:55:44|63825.93
09:55:45|63817.29
09:55:46|63843.25
09:55:47|63860.
09:55:48|63881.21
09:55:49|63817.61
09:55:50|63805.99
09:55:51|63830.87
09:55:52|63852.89
09:55:53|63845.07
09:55:54|63867.09
09:55:55|63875.13
09:55:56|63889.5
09:55:57|63889.07
09:55:58|63907.2
09:55:59|63911.97
09:56:00|63911.97
09:56:01|63888.
09:56:02|63888.01
09:56:03|63865.3
09:56:04|63865.28
09:56:05|63878.71
09:56:06|63883.6
09:56:07|63878.83
09:56:09|63898.1
09:56:11|63898.09
09:56:12|63890.35
09:56:13|63893.29
09:56:13|63877.77
09:56:15|63877.41
09:56:15|63874.74
09:56:17|63893.84
09:56:17|63886.52
09:56:19|63882.69
09:56:20|63875.6
09:56:21|63875.51
09:56:23|63879.48
09:56:23|63860.
09:56:24|63852.48
09:56:26|63855.1
09:56:26|63856.07
09:56:28|63856.07
09:56:28|63853.14
09:56:29|63871.96
09:56:31|63859.8
09:56:31|63869.42
09:56:33|63869.45
09:56:33|63903.99
09:56:34|63903.99
09:56:36|63911.67
09:56:36|63916.38
09:56:37|63911.85
09:56:39|63888.01
09:56:40|63888.01
09:56:41|63890.66
09:56:42|63881.46
09:56:43|63875.57
09:56:44|63872.02
09:56:45|63870.
09:56:46|63870.
09:56:47|63861.41
09:56:48|63855.27
09:56:49|63856.21
09:56:50|63855.56
09:56:51|63855.56
09:56:52|63842.83
09:56:53|63838.83
09:56:54|63838.84
09:56:55|63831.73
09:56:56|63835.12
09:56:57|63835.12
09:56:58|63835.11
09:56:59|63836.2
09:57:00|63838.33
09:57:01|63834.44
09:57:02|63829.75
09:57:03|63829.76
09:57:05|63829.51
09:57:05|63829.75
09:57:07|63804.49
09:57:08|63802.31
09:57:08|63802.69
09:57:10|63787.08
09:57:12|63795.48
09:57:13|63784.02
09:57:15|63770.02
09:57:17|63779.98
09:57:18|63750.01
09:57:19|63726.89
09:57:20|63713.69
09:57:21|63731.78
09:57:21|63700.
09:57:23|63692.54
09:57:24|63680.03
09:57:25|63679.55
09:57:26|63679.96
09:57:27|63701.27
09:57:28|63721.61
09:57:29|63743.26
09:57:30|63770.34
09:57:30|63756.43
09:57:32|63758.46
09:57:33|63799.17
09:57:34|63799.13
09:57:35|63789.2
09:57:36|63775.71
09:57:37|63796.18
09:57:38|63791.1
09:57:39|63793.33
09:57:40|63723.04
09:57:41|63728.76
09:57:42|63720.
09:57:43|63729.99
09:57:44|63728.
09:57:45|63759.33
09:57:46|63755.66
09:57:47|63733.68
09:57:48|63731.9
09:57:49|63760.72
09:57:50|63753.56
09:57:51|63752.91
09:57:52|63752.9
09:57:53|63752.91
09:57:54|63770.51
09:57:55|63778.97
09:57:56|63792.33
09:57:57|63816.99
09:57:58|63802.4
09:57:59|63816.41
09:58:00|63813.
09:58:01|63825.69
09:58:02|63819.53
09:58:03|63782.13
09:58:05|63802.03
09:58:05|63816.1
09:58:06|63814.12
09:58:08|63817.33
09:58:09|63800.95
09:58:09|63808.02
09:58:12|63798.85
09:58:13|63784.31
09:58:14|63770.
09:58:15|63756.69
09:58:16|63746.82
09:58:18|63738.54
09:58:19|63721.34
09:58:20|63720.01
09:58:21|63717.6
09:58:23|63743.98
09:58:23|63759.99
09:58:25|63787.96
09:58:26|63774.41
09:58:27|63777.24
09:58:28|63777.25
09:58:29|63788.22
09:58:30|63789.57
09:58:30|63778.57
09:58:32|63769.6
09:58:33|63760.01
09:58:34|63753.02
09:58:35|63753.63
09:58:36|63756.73
09:58:37|63775.23
09:58:38|63778.58
09:58:39|63799.99
09:58:40|63821.17
09:58:41|63818.63
09:58:42|63840.
09:58:43|63833.83
09:58:44|63833.43
09:58:45|63833.93
09:58:46|63839.5
09:58:47|63840.04
09:58:48|63823.59
09:58:49|63823.59
09:58:50|63823.59
09:58:51|63834.74
09:58:52|63834.74
09:58:53|63843.42
09:58:53|63849.99
09:58:55|63858.44
09:58:56|63863.33
09:58:57|63841.89
09:58:57|63867.92
09:58:59|63867.93
09:59:00|63867.8
09:59:01|63860.78
09:59:02|63834.67
09:59:03|63839.99
09:59:04|63872.03
09:59:05|63860.73
09:59:05|63842.32
09:59:07|63850.75
09:59:08|63867.93
09:59:09|63845.6
09:59:10|63840.
09:59:11|63800.82
09:59:12|63808.01
09:59:14|63811.1
09:59:16|63816.08
09:59:16|63816.83
09:59:17|63784.
09:59:18|63770.
09:59:19|63753.44
09:59:20|63745.94
09:59:22|63770.94
09:59:23|63764.94
09:59:24|63760.23
09:59:25|63735.2
09:59:25|63730.
09:59:27|63735.2
09:59:27|63752.97
09:59:29|63764.01
09:59:29|63770.
09:59:30|63784.24
09:59:32|63790.
09:59:32|63797.52
09:59:34|63797.52
09:59:34|63797.52
09:59:36|63786.41
09:59:36|63778.
09:59:38|63784.09
09:59:39|63780.82
09:59:40|63755.94
09:59:41|63755.37
09:59:41|63763.08
09:59:42|63767.97
09:59:44|63767.99
09:59:45|63767.99
09:59:46|63779.98
09:59:46|63781.45
09:59:47|63784.
09:59:49|63784.
09:59:49|63807.41
09:59:50|63807.42
09:59:51|63807.43
09:59:53|63807.42
09:59:53|63796.49
09:59:55|63779.67
09:59:55|63779.69
09:59:56|63807.41
09:59:58|63807.34
09:59:58|63807.42
10:00:00|63807.42
10:00:01|63800.18
10:00:01|63763.17
10:00:03|63755.23
10:00:03|63740.
10:00:05|63736.32
10:00:05|63746.58
10:00:07|63746.47
10:00:08|63748.89
10:00:09|63740.29
10:00:10|63736.85
10:00:11|63728.02
10:00:12|63744.
10:00:14|63736.54
10:00:14|63736.57
10:00:16|63721.95
10:00:18|63708.69
10:00:18|63700.97
10:00:20|63691.44
10:00:20|63691.45
10:00:21|63684.17
10:00:22|63684.12
10:00:23|63682.16
10:00:25|63650.35
10:00:25|63637.72
10:00:26|63627.81
10:00:27|63633.76
10:00:28|63667.2
10:00:29|63688.96
10:00:30|63683.71
10:00:31|63680.32
10:00:32|63689.97
10:00:33|63692.91
10:00:34|63734.29
10:00:35|63748.64
10:00:36|63753.21
10:00:37|63759.46
10:00:38|63723.26
10:00:39|63734.69
10:00:40|63745.86
10:00:41|63738.62
10:00:42|63753.21
10:00:43|63734.14
10:00:44|63731.75
10:00:45|63752.66
10:00:46|63753.21
10:00:47|63774.51
10:00:48|63789.99
10:00:49|63793.21
10:00:50|63814.04
10:00:51|63825.84
10:00:52|63795.56
10:00:54|63809.42
10:00:54|63829.93
10:00:55|63829.92
10:00:56|63826.99
10:00:57|63795.12
10:00:58|63794.33
10:00:59|63775.89
10:01:00|63801.84
10:01:01|63815.47
10:01:02|63815.64
10:01:03|63818.81
10:01:04|63818.81
10:01:05|63812.15
10:01:06|63827.74
10:01:07|63811.54
10:01:08|63833.35
10:01:09|63836.93
10:01:10|63832.14
10:01:12|63831.42
10:01:12|63828.24
10:01:14|63850.13
10:01:16|63875.43
10:01:17|63874.94
10:01:18|63878.82
10:01:19|63881.23
10:01:20|63889.99
10:01:21|63930.
10:01:22|63929.99
10:01:23|63941.51
10:01:24|63902.64
10:01:24|63900.33
10:01:26|63922.52
10:01:27|63912.03
10:01:28|63912.04
10:01:29|63889.99
10:01:30|63917.3
10:01:31|63893.02
10:01:32|63886.54
10:01:33|63881.08
10:01:34|63873.9
10:01:35|63882.51
10:01:37|63890.16
10:01:37|63903.96
10:01:38|63929.28
10:01:39|63932.03
10:01:40|63937.26
10:01:41|63942.69
10:01:42|63948.47
10:01:43|63951.4
10:01:44|63926.3
10:01:45|63922.53
10:01:46|63935.99
10:01:47|63915.52
10:01:48|63917.13
10:01:49|63932.76
10:01:50|63935.99
10:01:51|63925.87
10:01:52|63931.48
10:01:53|63931.48
10:01:54|63942.68
10:01:55|63967.6
10:01:56|63972.87
10:01:57|63969.36
10:01:58|63938.34
10:01:59|63937.29
10:02:00|63925.88
10:02:01|63900.
10:02:02|63860.
10:02:04|63850.02
10:02:04|63884.26
10:02:05|63866.97
10:02:06|63851.25
10:02:07|63853.37
10:02:08|63832.43
10:02:09|63813.59
10:02:10|63823.99
10:02:11|63812.91
10:02:12|63799.81
10:02:13|63814.07
10:02:15|63789.28
10:02:17|63795.26
10:02:18|63802.85
10:02:19|63802.86
10:02:20|63839.28
10:02:21|63839.28
10:02:22|63840.57
10:02:23|63834.29
10:02:24|63834.29
10:02:25|63834.29
10:02:26|63849.98
10:02:27|63859.06
10:02:28|63872.56
10:02:29|63873.4
10:02:30|63882.34
10:02:32|63879.72
10:02:33|63856.
10:02:34|63864.84
10:02:35|63866.88
10:02:36|63857.02
10:02:37|63837.24
10:02:38|63839.28
10:02:39|63834.55
10:02:40|63839.29
10:02:41|63839.29
10:02:42|63839.28
10:02:43|63839.29
10:02:44|63846.03
10:02:45|63856.
10:02:46|63877.72
10:02:47|63874.69
10:02:48|63870.81
10:02:49|63870.81
10:02:50|63855.
10:02:51|63855.
10:02:52|63840.6
10:02:53|63830.
10:02:54|63816.34
10:02:55|63809.21
10:02:56|63813.12
10:02:57|63813.12
10:02:58|63838.99
10:02:59|63831.5
10:03:00|63839.99
10:03:01|63869.99
10:03:02|63813.13
10:03:03|63813.12
10:03:04|63800.
10:03:05|63796.74
10:03:06|63796.74
10:03:07|63793.75
10:03:09|63780.
10:03:09|63784.08
10:03:11|63789.55
10:03:11|63770.
10:03:13|63760.01
10:03:14|63760.01
10:03:14|63757.89
10:03:16|63756.7
10:03:18|63756.7
10:03:19|63750.02
10:03:21|63728.01
10:03:22|63728.7
10:03:22|63719.58
10:03:23|63714.83
10:03:24|63726.83
10:03:26|63727.68
10:03:27|63742.29
10:03:28|63744.71
10:03:29|63749.2
10:03:30|63760.
10:03:31|63764.73
10:03:32|63761.77
10:03:33|63770.
10:03:34|63780.
10:03:35|63784.
10:03:36|63788.22
10:03:37|63788.22
10:03:38|63801.38
10:03:39|63801.37
10:03:40|63820.97
10:03:41|63824.
10:03:42|63818.14
10:03:43|63816.02
10:03:44|63816.02
10:03:45|63818.83
10:03:46|63816.03
10:03:47|63816.
10:03:48|63816.01
10:03:49|63796.34
10:03:50|63782.17
10:03:51|63789.79
10:03:52|63814.5
10:03:53|63815.99
10:03:54|63807.38
10:03:55|63807.35
10:03:56|63818.46
10:03:57|63831.02
10:03:58|63831.88
10:03:59|63829.73
10:04:00|63833.49
10:04:01|63848.02
10:04:02|63849.98
10:04:03|63849.99
10:04:04|63853.2
10:04:05|63855.23
10:04:06|63860.
10:04:07|63861.14
10:04:08|63851.52
10:04:09|63849.99
10:04:10|63805.
10:04:11|63782.55
10:04:12|63791.9
10:04:13|63779.15
10:04:14|63761.78
10:04:15|63768.54
10:04:16|63788.96
10:04:18|63791.98
10:04:19|63797.27
10:04:20|63780.
10:04:22|63779.22
10:04:23|63771.27
10:04:24|63771.96
10:04:26|63783.99
10:04:27|63783.99
10:04:27|63783.99
10:04:28|63789.99
10:04:29|63789.99
10:04:31|63790.
10:04:31|63810.44
10:04:32|63810.
10:04:34|63792.64
10:04:34|63790.01
10:04:35|63790.01
10:04:36|63775.51
10:04:37|63777.18
10:04:38|63778.63
10:04:39|63778.63
10:04:40|63791.99
10:04:42|63804.59
10:04:42|63772.33
10:04:43|63750.
10:04:44|63737.62
10:04:45|63730.72
10:04:46|63726.99
10:04:47|63733.62
10:04:48|63732.49
10:04:49|63727.72
10:04:50|63727.72
10:04:51|63727.67
10:04:52|63727.5
10:04:53|63737.56
10:04:54|63716.19
10:04:55|63722.27
10:04:56|63736.94
10:04:57|63732.31
10:04:59|63741.16
10:05:00|63746.05
10:05:00|63738.02
10:05:01|63735.38
10:05:02|63728.27
10:05:03|63705.57
10:05:04|63695.47
10:05:05|63696.48
10:05:06|63699.37
10:05:07|63689.36
10:05:08|63686.5
10:05:09|63680.08
10:05:10|63688.99
10:05:11|63696.
10:05:12|63704.
10:05:13|63728.27
10:05:14|63728.23
10:05:15|63726.09
10:05:16|63708.37
10:05:17|63700.96
10:05:19|63705.54
10:05:20|63689.74
10:05:21|63689.84
10:05:22|63700.68
10:05:23|63707.46
10:05:24|63709.9
10:05:25|63690.14
10:05:26|63703.99
10:05:27|63713.08
10:05:28|63704.23
10:05:29|63689.11
10:05:30|63690.8
10:05:31|63690.79
10:05:32|63700.
10:05:33|63713.84
10:05:34|63713.76
10:05:35|63720.01
10:05:36|63723.39
10:05:37|63723.39
10:05:38|63728.2
10:05:39|63733.99
10:05:40|63744.
10:05:41|63744.
10:05:43|63744.28
10:05:43|63744.
10:05:44|63747.1
10:05:46|63747.1
10:05:47|63736.
10:05:47|63726.07
10:05:48|63721.28
10:05:49|63729.3
10:05:51|63729.13
10:05:52|63729.09
10:05:53|63729.09
10:05:53|63733.34
10:05:54|63733.33
10:05:56|63733.34
10:05:57|63722.46
10:05:58|63722.46
10:05:59|63722.47
10:06:00|63722.47
10:06:00|63713.79
10:06:02|63716.49
10:06:03|63713.77
10:06:03|63716.49
10:06:04|63716.49
10:06:05|63719.92
10:06:07|63719.92
10:06:07|63719.92
10:06:09|63710.
10:06:10|63710.
10:06:10|63709.99
10:06:11|63711.24
10:06:13|63714.41
10:06:13|63714.71
10:06:14|63714.71
10:06:15|63711.02
10:06:17|63712.
10:06:17|63711.98
10:06:19|63712.1
10:06:21|63712.1
10:06:21|63712.11
10:06:22|63700.01
10:06:23|63703.94
10:06:24|63694.14
10:06:26|63688.
10:06:27|63680.
10:06:28|63677.82
10:06:28|63675.02
10:06:29|63669.96
10:06:31|63663.03
10:06:31|63665.61
10:06:33|63664.14
10:06:34|63660.12
10:06:35|63659.
10:06:36|63640.
10:06:37|63651.08
10:06:38|63655.61
10:06:39|63664.
10:06:40|63675.77
10:06:41|63680.29
10:06:42|63680.29
10:06:44|63650.44
10:06:45|63659.23
10:06:45|63659.23
10:06:46|63691.65
10:06:48|63695.
10:06:49|63694.4
10:06:49|63646.82
10:06:50|63635.29
10:06:51|63648.79
10:06:52|63648.79
10:06:54|63648.01
10:06:55|63642.68
10:06:56|63659.99
10:06:56|63659.23
10:06:58|63648.
10:06:58|63637.35
10:06:59|63637.
10:07:01|63637.01
10:07:01|63625.03
10:07:03|63628.07
10:07:04|63611.11
10:07:04|63605.77
10:07:06|63600.91
10:07:07|63605.28
10:07:07|63602.04
10:07:09|63600.36
10:07:10|63616.
10:07:11|63607.47
10:07:12|63600.01
10:07:13|63600.
10:07:14|63600.
10:07:15|63600.
10:07:16|63603.64
10:07:17|63612.81
10:07:18|63600.21
10:07:20|63605.18
10:07:21|63596.76
10:07:23|63595.41
10:07:24|63606.76
10:07:25|63598.26
10:07:26|63613.69
10:07:27|63592.44
10:07:28|63601.25
10:07:29|63602.25
10:07:30|63602.26
10:07:31|63628.06
10:07:32|63632.7
10:07:33|63631.85
10:07:34|63638.55
10:07:35|63648.06
10:07:36|63655.78
10:07:37|63655.68
10:07:38|63633.14
10:07:40|63628.56
10:07:40|63628.77
10:07:42|63630.03
10:07:42|63635.83
10:07:43|63630.56
10:07:44|63624.53
10:07:46|63626.87
10:07:47|63624.94
10:07:47|63623.43
10:07:49|63611.27
10:07:49|63613.52
10:07:51|63604.41
10:07:51|63604.37
10:07:53|63596.98
10:07:54|63600.
10:07:54|63604.55
10:07:55|63604.55
10:07:57|63600.02
10:07:58|63618.29
10:08:00|63618.3
10:08:00|63620.29
10:08:01|63620.26
10:08:02|63620.29
10:08:04|63620.28
10:08:04|63620.29
10:08:05|63620.29
10:08:06|63650.72
10:08:07|63650.72
10:08:08|63650.72
10:08:09|63650.74
10:08:10|63637.98
10:08:11|63639.79
10:08:12|63632.2
10:08:13|63635.28
10:08:14|63634.75
10:08:15|63637.55
10:08:16|63639.92
10:08:17|63649.99
10:08:18|63659.2
10:08:19|63656.07
10:08:20|63656.09
10:08:22|63672.
10:08:22|63680.15
10:08:24|63672.02
10:08:25|63686.08
10:08:26|63672.
10:08:27|63652.86
10:08:28|63652.86
10:08:29|63652.85
10:08:30|63663.99
10:08:32|63656.84
10:08:32|63663.14
10:08:35|63672.49
10:08:35|63656.69
10:08:36|63651.23
10:08:37|63651.84
10:08:38|63627.76
10:08:40|63629.14
10:08:40|63630.69
10:08:41|63616.
10:08:42|63626.91
10:08:43|63621.39
10:08:44|63627.75
10:08:46|63631.98
10:08:48|63636.79
10:08:48|63643.96
10:08:49|63634.17
10:08:51|63641.08
10:08:52|63647.98
10:08:52|63647.98
10:08:54|63647.94
10:08:55|63658.67
10:08:56|63677.
10:08:57|63676.99
10:08:58|63646.43
10:08:59|63655.87
10:09:00|63664.
10:09:01|63652.85
10:09:02|63652.46
10:09:03|63652.86
10:09:04|63663.24
10:09:05|63664.
10:09:06|63665.2
10:09:07|63664.96
10:09:08|63664.9
10:09:09|63642.77
10:09:10|63661.53
10:09:11|63640.01
10:09:12|63630.01
10:09:13|63630.01
10:09:14|63630.
10:09:15|63627.01
10:09:16|63639.58
10:09:17|63657.47
10:09:18|63651.96
10:09:19|63651.93
10:09:20|63659.08
10:09:21|63647.61
10:09:23|63631.33
10:09:24|63631.33
10:09:25|63628.13
10:09:27|63639.98
10:09:27|63632.01
10:09:29|63626.75
10:09:30|63636.72
10:09:31|63632.2
10:09:32|63631.97
10:09:34|63631.98
10:09:36|63630.
10:09:37|63639.23
10:09:38|63639.22
10:09:39|63634.17
10:09:40|63634.18
10:09:41|63650.07
10:09:42|63652.48
10:09:43|63650.
10:09:45|63671.44
10:09:45|63677.
10:09:46|63676.98
10:09:47|63663.06
10:09:48|63671.27
10:09:49|63671.8
10:09:50|63671.78
10:09:51|63671.78
10:09:52|63671.74
10:09:53|63671.74
10:09:54|63671.78
10:09:55|63677.
10:09:56|63676.99
10:09:57|63677.
10:09:58|63694.99
10:09:59|63694.99
10:10:00|63695.
10:10:01|63707.14
10:10:02|63712.11
10:10:04|63724.33
10:10:05|63727.99
10:10:06|63727.99
10:10:07|63727.99
10:10:08|63714.77
10:10:09|63700.73
10:10:10|63700.73
10:10:11|63699.16
10:10:11|63699.16
10:10:13|63699.07
10:10:14|63690.2
10:10:14|63671.83
10:10:17|63685.6
10:10:17|63700.
10:10:18|63714.31
10:10:19|63719.99
10:10:20|63720.
10:10:22|63720.
10:10:24|63727.99
10:10:25|63733.1
10:10:27|63735.32
10:10:28|63731.02
10:10:29|63736.51
10:10:31|63736.51
10:10:32|63739.99
10:10:33|63736.1
10:10:34|63739.97
10:10:35|63747.22
10:10:37|63742.68
10:10:38|63750.
10:10:39|63750.
10:10:40|63749.99
10:10:41|63750.
10:10:42|63750.
10:10:43|63750.
10:10:44|63750.
10:10:45|63750.
10:10:47|63750.
10:10:48|63774.1
10:10:49|63778.78
10:10:50|63779.23
10:10:51|63770.82
10:10:52|63750.07
10:10:53|63748.74
10:10:54|63744.01
10:10:54|63730.
10:10:56|63724.4
10:10:56|63720.
10:10:58|63720.05
10:10:59|63735.98
10:11:00|63749.99
10:11:01|63750.
10:11:02|63740.61
10:11:03|63761.22
10:11:04|63771.7
10:11:05|63771.69
10:11:06|63773.18
10:11:08|63796.81
10:11:08|63799.99
10:11:10|63800.
10:11:10|63799.96
10:11:11|63800.
10:11:12|63815.81
10:11:13|63818.56
10:11:14|63807.75
10:11:15|63807.5
10:11:16|63791.32
10:11:17|63800.
10:11:18|63797.26
10:11:19|63802.96
10:11:20|63815.52
10:11:21|63822.71
10:11:23|63822.71
10:11:24|63817.9
10:11:25|63819.53
10:11:26|63819.53
10:11:27|63822.67
10:11:28|63829.69
10:11:29|63840.
10:11:31|63853.9
10:11:32|63840.
10:11:33|63840.
10:11:34|63807.92
10:11:35|63818.08
10:11:36|63820.61
10:11:37|63820.61
10:11:39|63823.04
10:11:40|63823.05
10:11:40|63823.04
10:11:42|63820.61
10:11:44|63794.41
10:11:44|63794.4
10:11:45|63791.31
10:11:46|63780.01
10:11:47|63765.44
10:11:48|63758.03
10:11:49|63749.25
10:11:50|63728.06
10:11:51|63719.08
10:11:52|63742.54
10:11:53|63744.
10:11:54|63749.21
10:11:55|63759.92
10:11:56|63772.63
10:11:57|63784.
10:11:58|63783.99
10:11:59|63784.
10:12:00|63785.39
10:12:01|63791.78
10:12:02|63791.78
10:12:03|63770.01
10:12:04|63770.
10:12:05|63772.5
10:12:06|63780.
10:12:07|63780.
10:12:09|63779.99
10:12:10|63785.85
10:12:11|63789.99
10:12:12|63774.94
10:12:13|63783.99
10:12:13|63782.18
10:12:14|63771.47
10:12:15|63776.93
10:12:17|63776.67
10:12:18|63777.45
10:12:19|63777.45
10:12:20|63777.45
10:12:21|63777.44
10:12:22|63777.44
10:12:24|63776.79
10:12:26|63787.1
10:12:27|63782.12
10:12:29|63782.12
10:12:30|63782.12
10:12:31|63782.12
10:12:32|63781.04
10:12:33|63780.64
10:12:34|63777.46
10:12:36|63777.45
10:12:37|63791.
10:12:38|63800.
10:12:39|63804.95
10:12:40|63802.99
10:12:41|63804.96
10:12:42|63804.95
10:12:43|63817.89
10:12:44|63817.91
10:12:45|63838.68
10:12:46|63823.05
10:12:47|63823.05
10:12:49|63836.22
10:12:50|63838.51
10:12:51|63836.45
10:12:52|63831.77
10:12:53|63839.69
10:12:53|63839.69
10:12:55|63839.71
10:12:56|63840.
10:12:57|63840.
10:12:58|63849.99
10:12:59|63876.35
10:13:00|63876.35
10:13:01|63882.37
10:13:02|63883.99
10:13:03|63888.87
10:13:04|63880.59
10:13:05|63888.26
10:13:06|63888.82
10:13:07|63900.
10:13:08|63900.
10:13:09|63910.
10:13:10|63901.98
10:13:11|63909.99
10:13:12|63920.
10:13:13|63920.
10:13:15|63921.68
10:13:15|63921.68
10:13:16|63889.31
10:13:18|63888.26
10:13:19|63882.83
10:13:20|63884.85
10:13:21|63884.84
10:13:22|63882.18
10:13:23|63902.19
10:13:24|63902.2
10:13:25|63899.57
10:13:27|63862.35
10:13:28|63874.48
10:13:29|63867.47
10:13:31|63870.3
10:13:32|63876.77
10:13:33|63876.76
10:13:34|63876.77
10:13:35|63870.26
10:13:36|63873.42
10:13:38|63866.6
10:13:38|63871.99
10:13:40|63866.62
10:13:41|63851.54
10:13:42|63875.34
10:13:44|63870.84
10:13:44|63870.84
10:13:45|63844.8
10:13:46|63841.44
10:13:47|63844.79
10:13:48|63851.91
10:13:50|63864.33
10:13:51|63859.81
10:13:52|63875.
10:13:53|63869.99
10:13:54|63869.99
10:13:55|63864.02
10:13:56|63867.34
10:13:57|63869.99
10:13:57|63876.74
10:13:58|63876.76
10:14:00|63902.34
10:14:01|63895.4
10:14:02|63901.52
10:14:03|63901.52
10:14:04|63898.94
10:14:06|63884.04
10:14:07|63875.12
10:14:07|63873.71
10:14:08|63869.59
10:14:09|63875.66
10:14:11|63875.65
10:14:12|63875.65
10:14:13|63875.66
10:14:14|63875.66
10:14:15|63879.98
10:14:16|63879.98
10:14:17|63879.97
10:14:18|63879.97
10:14:19|63879.98
10:14:20|63879.98
10:14:21|63882.47
10:14:22|63882.44
10:14:22|63882.4
10:14:23|63880.39
10:14:24|63879.97
10:14:26|63877.36
10:14:27|63880.01
10:14:28|63880.01
10:14:29|63881.44
10:14:31|63887.73
10:14:32|63896.87
10:14:32|63895.62
10:14:33|63880.03
10:14:34|63880.03
10:14:35|63880.02
10:14:36|63883.64
10:14:37|63875.5
10:14:38|63883.64
10:14:40|63883.65
10:14:41|63883.65
10:14:41|63878.75
10:14:42|63878.75
10:14:43|63883.12
10:14:44|63879.67
10:14:45|63879.67
10:14:46|63879.66
10:14:47|63879.66
10:14:48|63879.71
10:14:49|63879.71
10:14:50|63879.71
10:14:51|63879.71
10:14:52|63879.71
10:14:53|63879.71
10:14:54|63848.69
10:14:55|63868.87
10:14:56|63858.61
10:14:57|63858.61
10:14:59|63858.58
10:14:59|63845.27
10:15:00|63835.29
10:15:01|63817.15
10:15:02|63817.15
10:15:03|63787.1
10:15:04|63798.77
10:15:05|63792.01
10:15:06|63793.84
10:15:07|63801.38
10:15:08|63801.38
10:15:09|63801.48
10:15:10|63799.78
10:15:12|63823.04
10:15:12|63824.
10:15:14|63828.15
10:15:14|63852.33
10:15:15|63855.53
10:15:16|63851.04
10:15:17|63848.1
10:15:18|63851.02
10:15:19|63858.63
10:15:20|63858.63
10:15:21|63858.62
10:15:22|63858.63
10:15:23|63858.63
10:15:25|63856.17
10:15:25|63856.
10:15:27|63826.33
10:15:28|63826.33
10:15:30|63823.6
10:15:31|63795.12
10:15:32|63802.65
10:15:34|63799.73
10:15:34|63799.68
10:15:36|63794.42
10:15:38|63800.01
10:15:39|63795.78
10:15:40|63777.18
10:15:41|63777.18
10:15:42|63789.68
10:15:43|63807.19
10:15:44|63808.86
10:15:45|63803.82
10:15:46|63797.91
10:15:47|63793.11
10:15:48|63775.88
10:15:50|63775.89
10:15:51|63770.03
10:15:52|63770.38
10:15:53|63775.09
10:15:54|63770.01
10:15:54|63775.53
10:15:56|63770.03
10:15:57|63769.41
10:15:58|63760.05
10:15:59|63760.06
10:16:00|63760.06
10:16:01|63767.31
10:16:02|63769.4
10:16:03|63767.35
10:16:04|63767.35
10:16:05|63779.18
10:16:06|63782.72
10:16:07|63782.72
10:16:08|63788.27
10:16:09|63788.56
10:16:10|63788.56
10:16:11|63788.59
10:16:12|63788.6
10:16:13|63788.6
10:16:14|63788.61
10:16:15|63788.61
10:16:16|63790.
10:16:17|63789.99
10:16:18|63790.
10:16:19|63789.99
10:16:20|63780.01
10:16:21|63780.01
10:16:22|63767.37
10:16:23|63767.37
10:16:24|63771.1
10:16:25|63767.43
10:16:26|63767.43
10:16:28|63772.67
10:16:30|63797.8
10:16:31|63784.
10:16:33|63782.07
10:16:35|63775.88
10:16:35|63775.88
10:16:36|63784.
10:16:38|63788.65
10:16:39|63788.65
10:16:40|63791.83
10:16:41|63791.78
10:16:43|63767.92
10:16:43|63767.91
10:16:45|63767.37
10:16:46|63767.36
10:16:47|63767.36
10:16:48|63767.36
10:16:50|63768.15
10:16:50|63768.15
10:16:51|63768.14
10:16:53|63767.36
10:16:53|63767.36
10:16:54|63767.36
10:16:55|63767.37
10:16:56|63767.36
10:16:57|63767.37
10:16:59|63767.37
10:16:59|63767.37
10:17:01|63767.37
10:17:02|63767.36
10:17:03|63799.
10:17:04|63824.23
10:17:05|63818.06
10:17:06|63829.58
10:17:07|63829.58
10:17:08|63829.59
10:17:09|63831.99
10:17:10|63817.15
10:17:11|63810.34
10:17:12|63824.
10:17:13|63831.23
10:17:14|63816.88
10:17:15|63793.21
10:17:16|63791.67
10:17:17|63789.04
10:17:18|63789.03
10:17:19|63791.99
10:17:20|63791.99
10:17:21|63787.25
10:17:22|63787.25
10:17:23|63776.01
10:17:24|63771.11
10:17:25|63791.96
10:17:26|63791.96
10:17:27|63791.96
10:17:29|63791.96
10:17:30|63792.01
10:17:31|63792.01
10:17:32|63792.01
10:17:33|63791.96
10:17:34|63793.57
10:17:35|63793.53
10:17:36|63793.53
10:17:37|63793.53
10:17:38|63812.69
10:17:39|63798.75
10:17:40|63793.53
10:17:41|63793.53
10:17:42|63793.52
10:17:43|63781.81
10:17:44|63779.98
10:17:45|63779.98
10:17:46|63779.99
10:17:47|63780.02
10:17:48|63797.33
10:17:49|63796.77
10:17:50|63800.
10:17:51|63779.86
10:17:52|63782.08
10:17:53|63773.44
10:17:55|63782.2
10:17:55|63782.21
10:17:56|63783.19
10:17:57|63766.82
10:17:58|63782.97
10:17:59|63782.98
10:18:00|63782.98
10:18:01|63782.98
10:18:02|63782.99
10:18:04|63782.94
10:18:04|63780.
10:18:06|63790.01
10:18:07|63780.
10:18:08|63779.99
10:18:09|63773.49
10:18:10|63773.49
10:18:11|63771.17
10:18:12|63771.17
10:18:12|63771.17
10:18:14|63771.17
10:18:15|63774.05
10:18:16|63795.95
10:18:16|63795.96
10:18:18|63795.92
10:18:19|63791.07
10:18:20|63792.52
10:18:21|63792.52
10:18:22|63792.51
10:18:24|63793.8
10:18:24|63793.8
10:18:25|63787.16
10:18:26|63793.83
10:18:27|63795.93
10:18:29|63795.94
10:18:30|63795.94
10:18:31|63795.94
10:18:33|63796.65
10:18:34|63793.8
10:18:35|63792.03
10:18:36|63788.8
10:18:37|63791.65
10:18:38|63796.51
10:18:39|63796.5
10:18:40|63796.5
10:18:41|63796.5
10:18:42|63796.5
10:18:43|63796.5
10:18:44|63796.5
10:18:45|63796.51
10:18:46|63796.55
10:18:47|63796.56
10:18:48|63796.65
10:18:49|63796.65
10:18:50|63796.66
10:18:51|63796.66
10:18:52|63798.56
10:18:53|63798.55
10:18:54|63796.66
10:18:55|63794.31
10:18:56|63791.64
10:18:57|63800.
10:18:58|63816.12
10:18:59|63820.96
10:19:00|63825.28
10:19:01|63820.3
10:19:02|63822.6
10:19:04|63820.96
10:19:04|63822.19
10:19:06|63823.99
10:19:07|63823.99
10:19:08|63827.2
10:19:09|63827.2
10:19:10|63827.21
10:19:11|63835.28
10:19:12|63839.26
10:19:13|63840.
10:19:14|63847.48
10:19:15|63869.17
10:19:16|63880.64
10:19:17|63882.33
10:19:19|63886.79
10:19:19|63894.99
10:19:20|63894.99
10:19:21|63895.
10:19:22|63884.66
10:19:24|63881.57
10:19:25|63881.57
10:19:25|63892.41
10:19:27|63897.39
10:19:28|63897.39
10:19:29|63897.4
10:19:31|63899.99
10:19:32|63881.59
10:19:34|63881.58
10:19:35|63881.85
10:19:36|63900.
10:19:37|63891.66
10:19:38|63895.
10:19:39|63895.
10:19:40|63869.66
10:19:42|63864.92
10:19:42|63877.54
10:19:43|63856.62
10:19:44|63856.07
10:19:45|63856.07
10:19:47|63882.62
10:19:48|63887.99
10:19:49|63894.17
10:19:50|63894.17
10:19:51|63894.16
10:19:53|63894.17
10:19:54|63900.
10:19:54|63900.
10:19:55|63899.3
10:19:56|63900.
10:19:57|63915.48
10:19:59|63900.
10:19:59|63908.48
10:20:01|63912.84
10:20:01|63910.74
10:20:03|63919.99
10:20:03|63929.29
10:20:04|63929.29
10:20:06|63936.69
10:20:06|63936.69
10:20:07|63934.67
10:20:08|63914.06
10:20:09|63906.65
10:20:11|63910.88
10:20:12|63928.08
10:20:12|63935.99
10:20:14|63942.75
10:20:14|63943.99
10:20:16|63943.99
10:20:17|63944.
10:20:18|63944.
10:20:19|63975.34
10:20:20|63978.44
10:20:21|63971.79
10:20:22|63968.57
10:20:23|63968.57
10:20:24|63975.4
10:20:25|63975.39
10:20:26|63975.4
10:20:27|63983.21
10:20:28|63986.01
10:20:29|63986.02
10:20:30|63988.12
10:20:32|63986.01
10:20:33|63994.12
10:20:35|63989.27
10:20:36|63974.61
10:20:37|63975.33
10:20:38|63978.53
10:20:39|63981.69
10:20:40|63971.81
10:20:41|63979.68
10:20:42|63979.69
10:20:43|63983.6
10:20:44|63988.25
10:20:45|63988.25
10:20:46|63988.25
10:20:47|63988.25
10:20:48|63988.25
10:20:50|63989.28
10:20:51|63992.
10:20:52|63994.57
10:20:52|63994.58
10:20:53|63999.97
10:20:55|63999.97
10:20:56|63999.97
10:20:57|63999.97
10:20:58|63999.98
10:20:59|63999.98
10:21:00|63999.97
10:21:00|64010.
10:21:02|64010.01
10:21:03|64011.62
10:21:03|64029.92
10:21:05|64027.99
10:21:05|64029.91
10:21:07|64029.9
10:21:09|64029.9
10:21:10|64029.9
10:21:11|64029.9
10:21:13|64029.89
10:21:14|64000.01
10:21:15|63990.01
10:21:16|63979.7
10:21:17|63979.7
10:21:18|63970.01
10:21:19|63970.01
10:21:20|63970.
10:21:21|63969.99
10:21:22|63970.
10:21:23|63970.
10:21:24|63979.68
10:21:26|63998.86
10:21:26|63995.64
10:21:27|63998.06
10:21:28|63997.85
10:21:29|63997.85
10:21:30|63997.84
10:21:32|64000.75
10:21:34|64000.01
10:21:35|64000.01
10:21:37|64004.36
10:21:37|64004.36
10:21:38|64004.36
10:21:39|64004.36
10:21:41|64004.37
10:21:42|64003.24
10:21:44|64000.01
10:21:44|64000.
10:21:45|64000.
10:21:46|63997.01
10:21:47|63997.01
10:21:48|64000.33
10:21:49|63999.89
10:21:50|63999.86
10:21:51|63999.86
10:21:52|63992.01
10:21:54|64012.34
10:21:55|64014.59
10:21:56|64015.82
10:21:57|64015.82
10:21:57|64035.33
10:21:59|64036.13
10:22:00|64038.3
10:22:01|64039.99
10:22:01|64047.6
10:22:02|64047.6
10:22:04|64040.67
10:22:05|64049.65
10:22:06|64059.13
10:22:07|64059.13
10:22:08|64059.99
10:22:09|64063.7
10:22:10|64064.
10:22:11|64064.15
10:22:12|64047.76
10:22:13|64045.6
10:22:14|64043.24
10:22:15|64046.8
10:22:16|64061.92
10:22:17|64064.28
10:22:18|64064.27
10:22:18|64083.2
10:22:20|64072.76
10:22:21|64072.08
10:22:22|64082.97
10:22:23|64077.75
10:22:23|64077.45
10:22:25|64064.84
10:22:26|64077.44
10:22:27|64077.42
10:22:28|64084.72
10:22:28|64087.78
10:22:30|64072.45
10:22:31|64062.53
10:22:31|64047.51
10:22:34|64055.39
10:22:35|64052.16
10:22:36|64052.88
10:22:37|64052.88
10:22:38|64044.93
10:22:39|64042.12
10:22:40|64048.
10:22:41|64048.
10:22:42|64063.1
10:22:43|64061.05
10:22:44|64055.57
10:22:45|64067.64
10:22:46|64058.58
10:22:47|64058.58
10:22:49|64052.02
10:22:49|64049.95
10:22:51|64049.95
10:22:52|64048.06
10:22:52|64054.84
10:22:53|64054.84
10:22:55|64054.84
10:22:56|64054.83
10:22:56|64062.18
10:22:58|64062.17
10:22:58|64062.14
10:23:00|64063.99
10:23:01|64064.
10:23:01|64069.49
10:23:03|64070.91
10:23:04|64070.9
10:23:05|64070.91
10:23:06|64065.36
10:23:06|64064.01
10:23:08|64065.46
10:23:09|64069.88
10:23:11|64070.03
10:23:11|64070.87
10:23:12|64070.87
10:23:14|64070.87
10:23:14|64070.84
10:23:15|64067.55
10:23:16|64065.45
10:23:18|64065.45
10:23:18|64064.01
10:23:19|64065.46
10:23:20|64076.99
10:23:22|64077.26
10:23:23|64077.17
10:23:24|64077.17
10:23:24|64077.18
10:23:25|64077.18
10:23:27|64077.23
10:23:28|64075.23
10:23:28|64068.7
10:23:30|64066.73
10:23:31|64064.14
10:23:31|64064.14
10:23:32|64068.06
10:23:34|64068.06
10:23:35|64052.61
10:23:36|64034.36
10:23:38|64024.
10:23:39|64010.
10:23:41|64008.
10:23:42|64001.47
10:23:43|64000.75
10:23:44|64016.68
10:23:45|64005.72
10:23:46|64015.98
10:23:47|64015.97
10:23:48|64015.99
10:23:49|64016.03
10:23:50|64018.4
10:23:51|64012.56
10:23:52|64012.56
10:23:53|64012.56
10:23:54|64012.55
10:23:55|64012.13
10:23:56|64000.
10:23:57|63976.47
10:23:58|63974.18
10:23:59|63940.
10:24:00|63959.37
10:24:01|63944.01
10:24:03|63939.66
10:24:04|63936.06
10:24:05|63957.
10:24:06|63971.22
10:24:07|63983.98
10:24:08|63990.06
10:24:10|63990.06
10:24:10|63984.02
10:24:11|63990.05
10:24:12|63990.06
10:24:13|63990.06
10:24:14|63990.02
10:24:15|63990.06
10:24:16|63990.06
10:24:17|63999.99
10:24:18|64008.
10:24:19|64027.99
10:24:20|64047.81
10:24:21|64045.12
10:24:22|64021.81
10:24:23|64004.61
10:24:24|64004.61
10:24:25|64004.61
10:24:26|64011.83
10:24:27|64008.6
10:24:28|64012.66
10:24:29|64012.64
10:24:30|64012.64
10:24:31|64014.98
10:24:32|64018.91
10:24:33|64035.13
10:24:35|64028.97
10:24:36|64032.03
10:24:37|64034.07
10:24:39|64032.01
10:24:40|64032.01
10:24:40|64036.36
10:24:42|64032.31
10:24:43|64036.31
10:24:43|64035.85
10:24:45|64038.82
10:24:45|64036.2
10:24:46|64036.2
10:24:47|64036.2
10:24:49|64036.19
10:24:50|64049.99
10:24:51|64049.99
10:24:52|64042.24
10:24:53|64036.22
10:24:54|64015.18
10:24:55|64013.52
10:24:56|64024.83
10:24:57|64050.17
10:24:58|64047.77
10:24:59|64032.01
10:25:00|64032.74
10:25:01|64033.74
10:25:03|64033.74
10:25:04|64033.74
10:25:05|64033.75
10:25:05|64033.75
10:25:07|64033.74
10:25:08|64032.76
10:25:09|64032.76
10:25:10|64032.74
10:25:11|64040.17
10:25:11|64045.26
10:25:13|64047.99
10:25:14|64047.99
10:25:15|64054.35
10:25:16|64060.06
10:25:17|64060.75
10:25:18|64060.87
10:25:19|64060.9
10:25:20|64051.45
10:25:21|64064.01
10:25:22|64060.87
10:25:23|64042.24
10:25:24|64040.
10:25:25|64040.01
10:25:26|64040.
10:25:27|64040.
10:25:28|64054.93
10:25:29|64055.24
10:25:30|64055.25
10:25:31|64055.24
10:25:32|64060.85
10:25:33|64060.87
10:25:34|64060.87
10:25:35|64061.93
10:25:37|64061.93
10:25:38|64060.85
10:25:39|64060.85
10:25:40|64060.86
10:25:42|64065.4
10:25:43|64067.29
10:25:44|64067.29
10:25:44|64057.79
10:25:46|64061.45
10:25:46|64061.46
10:25:48|64073.33
10:25:48|64079.98
10:25:49|64079.98
10:25:51|64089.71
10:25:52|64087.81
10:25:53|64089.89
10:25:54|64089.9
10:25:55|64089.89
10:25:56|64096.65
10:25:57|64057.97
10:25:58|64052.31
10:25:59|64050.01
10:26:00|64050.01
10:26:02|64050.01
10:26:02|64050.
10:26:04|64050.
10:26:04|64050.01
10:26:06|64049.98
10:26:07|64049.98
10:26:08|64049.99
10:26:09|64049.99
10:26:10|64070.49
10:26:11|64074.61
10:26:12|64073.38
10:26:13|64070.51
10:26:14|64082.39
10:26:15|64086.47
10:26:16|64086.47
10:26:17|64083.1
10:26:18|64084.05
10:26:19|64084.06
10:26:20|64088.47
10:26:21|64067.29
10:26:22|64063.72
10:26:23|64068.98
10:26:24|64074.16
10:26:25|64081.01
10:26:26|64084.37
10:26:27|64079.72
10:26:28|64095.04
10:26:29|64092.77
10:26:30|64088.79
10:26:31|64081.54
10:26:32|64088.79
10:26:33|64099.3
10:26:34|64090.91
10:26:35|64089.59
10:26:36|64098.87
10:26:38|64098.87
10:26:39|64097.23
10:26:41|64100.16
10:26:42|64104.75
10:26:42|64140.17
10:26:44|64120.39
10:26:45|64118.81
10:26:46|64114.64
10:26:47|64114.63
10:26:48|64124.83
10:26:49|64124.84
10:26:51|64119.83
10:26:52|64119.83
10:26:52|64119.8
10:26:53|64134.86
10:26:54|64134.75
10:26:55|64145.51
10:26:57|64132.89
10:26:58|64124.82
10:26:59|64124.83
10:27:00|64134.04
10:27:01|64151.16
10:27:02|64159.45
10:27:03|64176.36
10:27:04|64169.87
10:27:05|64187.78
10:27:06|64198.6
10:27:07|64199.99
10:27:08|64199.89
10:27:09|64199.99
10:27:10|64198.59
10:27:11|64198.95
10:27:12|64207.15
10:27:13|64207.15
10:27:14|64192.01
10:27:15|64180.83
10:27:16|64174.54
10:27:17|64172.36
10:27:18|64164.22
10:27:19|64164.69
10:27:20|64170.29
10:27:21|64167.28
10:27:22|64167.58
10:27:23|64177.27
10:27:24|64184.
10:27:25|64186.72
10:27:26|64186.72
10:27:27|64183.81
10:27:28|64199.98
10:27:29|64198.36
10:27:30|64198.58
10:27:31|64198.33
10:27:32|64196.03
10:27:33|64181.84
10:27:34|64180.61
10:27:35|64172.68
10:27:36|64194.
10:27:38|64180.35
10:27:39|64160.24
10:27:40|64164.88
10:27:41|64164.89
10:27:42|64164.89
10:27:43|64155.68
10:27:44|64153.03
10:27:46|64144.01
10:27:47|64144.01
10:27:48|64137.51
10:27:49|64137.51
10:27:50|64131.07
10:27:51|64129.44
10:27:52|64120.01
10:27:53|64120.
10:27:55|64097.34
10:27:55|64087.18
10:27:57|64082.69
10:27:57|64082.7
10:27:59|64094.5
10:28:00|64096.
10:28:00|64101.41
10:28:01|64120.
10:28:02|64128.83
10:28:03|64117.06
10:28:04|64117.05
10:28:07|64101.34
10:28:07|64086.49
10:28:08|64086.48
10:28:09|64095.32
10:28:10|64089.77
10:28:11|64084.13
10:28:12|64073.71
10:28:13|64073.72
10:28:14|64079.09
10:28:15|64079.09
10:28:16|64071.31
10:28:17|64060.
10:28:18|64049.03
10:28:19|64059.74
10:28:21|64059.74
10:28:21|64039.82
10:28:22|64039.82
10:28:23|64038.11
10:28:24|64032.
10:28:25|64031.96
10:28:26|64047.3
10:28:27|64047.3
10:28:28|64047.97
10:28:29|64047.97
10:28:30|64047.98
10:28:31|64047.98
10:28:33|64047.98
10:28:33|64059.66
10:28:34|64059.08
10:28:35|64048.02
10:28:36|64048.02
10:28:37|64040.02
10:28:39|64037.66
10:28:41|64036.83
10:28:42|64026.88
10:28:43|64024.83
10:28:45|64024.83
10:28:46|64024.84
10:28:47|64014.28
10:28:48|64010.
10:28:49|64011.9
10:28:50|64011.9
10:28:51|64031.35
10:28:52|64031.34
10:28:53|64031.35
10:28:54|64031.35
10:28:55|64031.35
10:28:56|64031.35
10:28:57|64031.35
10:28:58|64031.35
10:28:59|64031.35
10:29:00|64031.35
10:29:01|64044.79
10:29:02|64062.21
10:29:03|64037.45
10:29:04|64032.
10:29:05|64032.
10:29:06|64025.91
10:29:08|64028.19
10:29:09|64028.18
10:29:10|64028.18
10:29:11|64028.18
10:29:11|64028.19
10:29:13|64028.18
10:29:13|64028.18
10:29:14|64025.94
10:29:16|64025.95
10:29:16|64025.
10:29:18|64015.05
10:29:19|64015.76
10:29:20|64015.76
10:29:21|64010.71
10:29:22|64010.71
10:29:23|64010.02
10:29:24|64010.02
10:29:25|64010.01
10:29:26|64010.
10:29:27|64010.
10:29:28|64010.
10:29:29|64010.01
10:29:30|64010.
10:29:31|64010.
10:29:32|64010.
10:29:33|64008.18
10:29:34|64010.
10:29:35|64028.19
10:29:36|64028.19
10:29:37|64028.19
10:29:38|64016.
10:29:39|64008.
10:29:41|64008.
10:29:42|64004.21
10:29:42|64004.22
10:29:44|64004.22
10:29:45|64010.
10:29:46|64010.
10:29:47|64004.11
10:29:48|64004.1
10:29:49|64002.45
10:29:50|63991.74
10:29:51|63983.82
10:29:52|63960.01
10:29:53|63954.54
10:29:54|63952.
10:29:55|63959.51
10:29:56|63960.02
10:29:58|63953.7
10:29:59|63953.7
10:29:59|63955.81
10:30:01|63952.01
10:30:02|63944.05
10:30:03|63944.02
10:30:04|63936.78
10:30:05|63940.04
10:30:06|63942.84
10:30:07|63939.4
10:30:08|63936.22
10:30:09|63942.84
10:30:10|63943.35
10:30:11|63942.84
10:30:12|63952.9
10:30:13|63960.
10:30:14|63969.5
10:30:15|63989.9
10:30:16|63993.17
10:30:17|63993.18
10:30:18|63989.98
10:30:19|63989.98
10:30:20|63989.97
10:30:21|63969.43
10:30:22|63965.32
10:30:24|63974.01
10:30:25|63984.6
10:30:25|63998.6
10:30:26|64000.
10:30:27|64008.
10:30:28|64005.36
10:30:30|64008.
10:30:30|64008.
10:30:32|64008.02
10:30:32|64008.02
10:30:33|64008.02
10:30:35|64008.02
10:30:35|64010.
10:30:37|64010.
10:30:39|64009.99
10:30:40|64010.
10:30:42|64010.
10:30:42|64010.
10:30:44|64010.
10:30:45|64010.
10:30:46|64010.
10:30:47|64003.2
10:30:48|63997.84
10:30:49|63996.15
10:30:50|63994.11
10:30:52|64007.98
10:30:53|64006.77
10:30:54|64004.26
10:30:55|64004.26
10:30:56|64002.04
10:30:56|64002.04
10:30:58|64004.24
10:30:58|64004.23
10:31:00|64004.23
10:31:01|64007.96
10:31:02|64009.97
10:31:02|64009.96
10:31:04|64009.97
10:31:05|64027.15
10:31:06|64020.96
10:31:07|64050.
10:31:08|64050.08
10:31:09|64051.61
10:31:10|64056.01
10:31:11|64056.01
10:31:12|64061.88
10:31:13|64060.39
10:31:14|64070.
10:31:15|64096.33
10:31:16|64102.04
10:31:17|64104.78
10:31:18|64104.25
10:31:18|64096.
10:31:20|64103.1
10:31:20|64103.1
10:31:22|64104.25
10:31:23|64091.12
10:31:24|64088.
10:31:25|64098.53
10:31:25|64102.34
10:31:27|64093.06
10:31:27|64093.06
10:31:29|64055.16
10:31:29|64052.91
10:31:31|64051.42
10:31:32|64042.78
10:31:33|64057.81
10:31:34|64052.93
10:31:35|64066.16
10:31:36|64053.79
10:31:37|64030.01
10:31:38|64026.88
10:31:39|64032.88
10:31:40|64055.09
10:31:42|64052.19
10:31:43|64035.86
10:31:43|64032.02
10:31:45|64036.58
10:31:46|64036.58
10:31:47|64036.58
10:31:48|64036.57
10:31:49|64030.57
10:31:50|64027.15
10:31:52|64027.34
10:31:52|64027.34
10:31:53|64027.34
10:31:55|64024.58
10:31:55|64024.58
10:31:56|64024.58
10:31:57|64027.03
10:31:59|64025.05
10:31:59|64025.06
10:32:00|63999.62
10:32:01|63996.16
10:32:02|63991.75
10:32:03|63991.74
10:32:04|63991.74
10:32:05|63991.75
10:32:06|63997.76
10:32:07|63992.03
10:32:09|63995.24
10:32:10|63992.
10:32:11|63973.75
10:32:12|63977.05
10:32:12|63973.76
10:32:13|63973.75
10:32:14|63987.33
10:32:15|63988.02
10:32:16|63984.59
10:32:17|63975.13
10:32:19|63975.13
10:32:20|63975.13
10:32:21|63983.99
10:32:22|63984.
10:32:23|63997.74
10:32:24|63997.57
10:32:25|63997.58
10:32:25|64005.62
10:32:27|64000.02
10:32:27|64007.99
10:32:28|64016.83
10:32:29|64023.49
10:32:30|64023.51
10:32:32|64027.31
10:32:33|64027.31
10:32:34|64027.31
10:32:35|64027.31
10:32:36|64027.31
10:32:36|64040.
10:32:37|64039.32
10:32:39|64039.32
10:32:39|64039.32
10:32:41|64032.
10:32:42|64016.
10:32:43|64009.22
10:32:45|64009.74
10:32:45|64009.74
10:32:47|64024.
10:32:48|64030.04
10:32:50|64038.05
10:32:51|64038.02
10:32:53|64038.03
10:32:54|64038.05
10:32:55|64036.04
10:32:55|64036.03
10:32:57|64036.04
10:32:57|64038.06
10:32:59|64039.99
10:32:59|64039.99
10:33:01|64040.
10:33:02|64049.92
10:33:03|64049.91
10:33:04|64042.01
10:33:05|64035.92
10:33:06|64032.28
10:33:07|64032.29
10:33:08|64029.58
10:33:09|64042.53
10:33:10|64039.9
10:33:11|64034.5
10:33:12|64034.49
10:33:13|64034.5
10:33:14|64034.5
10:33:15|64034.49
10:33:16|64034.49
10:33:17|64032.01
10:33:18|64032.
10:33:19|64032.01
10:33:20|64032.01
10:33:21|64032.01
10:33:22|64032.01
10:33:23|64034.35
10:33:24|64034.08
10:33:25|64034.07
10:33:26|64032.02
10:33:27|64019.
10:33:28|64013.06
10:33:29|64015.15
10:33:30|64016.6
10:33:31|64016.59
10:33:32|64016.6
10:33:33|64019.41
10:33:34|64019.41
10:33:35|64016.83
10:33:36|64016.81
10:33:37|64018.79
10:33:38|64013.99
10:33:39|64016.97
10:33:40|64010.
10:33:41|64010.01
10:33:42|64000.
10:33:44|63998.01
10:33:45|63998.01
10:33:46|63998.01
10:33:47|64013.21
10:33:48|64013.2
10:33:49|64013.51
10:33:49|64013.52
10:33:51|64013.51
10:33:52|64015.85
10:33:53|64015.84
10:33:54|64003.98
10:33:55|63999.75
10:33:56|63992.01
10:33:57|63987.99
10:33:58|63972.41
10:34:00|63979.96
10:34:01|63979.06
10:34:03|63976.34
10:34:04|63977.81
10:34:06|64006.35
10:34:07|63999.99
10:34:08|64017.47
10:34:09|64004.18
10:34:10|64014.64
10:34:12|64014.64
10:34:13|64014.63
10:34:14|64014.63
10:34:14|64014.63
10:34:15|64014.53
10:34:17|64014.52
10:34:17|64010.1
10:34:19|64013.67
10:34:20|64000.
10:34:20|63992.01
10:34:21|64000.46
10:34:23|64000.
10:34:23|64000.
10:34:25|63995.01
10:34:26|63992.01
10:34:27|63992.01
10:34:28|63992.01
10:34:29|63992.01
10:34:30|63985.59
10:34:31|64000.01
10:34:32|64014.51
10:34:33|64011.3
10:34:34|64011.3
10:34:35|64011.3
10:34:36|64011.3
10:34:37|64014.37
10:34:39|64014.37
10:34:39|64002.9
10:34:40|64000.
10:34:41|64000.01
10:34:42|63996.65
10:34:44|63994.53
10:34:44|63994.54
10:34:46|63994.54
10:34:48|63999.85
10:34:49|64010.86
10:34:49|64010.86
10:34:51|64013.19
10:34:52|63990.01
10:34:53|63990.01
10:34:54|63992.04
10:34:55|63992.02
10:34:56|63995.86
10:34:57|64004.79
10:34:58|64004.48
10:34:59|64000.
10:35:01|63992.21
10:35:02|63998.66
10:35:02|64000.
10:35:04|64000.
10:35:04|64001.
10:35:06|64013.55
10:35:06|64020.
10:35:07|64020.
10:35:08|64028.73
10:35:09|64027.58
10:35:10|64036.78
10:35:11|64043.59
10:35:12|64062.8
10:35:13|64050.84
10:35:15|64054.06
10:35:16|64054.07
10:35:16|64060.89
10:35:17|64080.
10:35:18|64081.02
10:35:19|64088.11
10:35:21|64084.89
10:35:22|64093.73
10:35:22|64084.91
10:35:23|64084.9
10:35:25|64072.01
10:35:25|64072.01
10:35:26|64072.11
10:35:27|64072.11
10:35:28|64088.11
10:35:29|64084.03
10:35:31|64084.04
10:35:31|64090.98
10:35:33|64084.18
10:35:34|64080.84
10:35:34|64080.84
10:35:35|64078.2
10:35:37|64084.14
10:35:37|64084.24
10:35:38|64084.38
10:35:40|64084.38
10:35:40|64091.45
10:35:41|64091.44
10:35:42|64091.43
10:35:43|64091.43
10:35:45|64091.43
10:35:46|64091.43
10:35:47|64091.43
10:35:47|64091.43
10:35:49|64091.44
10:35:50|64091.43
10:35:51|64091.43
10:35:52|64091.44
10:35:53|64091.44
10:35:54|64091.44
10:35:55|64084.38
10:35:56|64084.38
10:35:57|64084.39
10:35:58|64084.39
10:35:59|64081.16
10:36:00|64081.16
10:36:02|64070.07
10:36:03|64070.08
10:36:04|64070.08
10:36:05|64070.08
10:36:06|64070.08
10:36:07|64082.52
10:36:09|64070.1
10:36:09|64070.08
10:36:10|64071.66
10:36:11|64075.25
10:36:12|64080.84
10:36:13|64080.25
10:36:14|64077.5
10:36:15|64077.49
10:36:16|64077.06
10:36:17|64073.84
10:36:18|64077.05
10:36:19|64083.54
10:36:20|64082.58
10:36:21|64082.57
10:36:22|64082.57
10:36:23|64082.57
10:36:24|64082.58
10:36:25|64083.15
10:36:26|64082.56
10:36:27|64081.62
10:36:28|64081.62
10:36:29|64082.3
10:36:30|64082.3
10:36:31|64082.58
10:36:32|64083.34
10:36:33|64086.49
10:36:34|64081.59
10:36:35|64081.56
10:36:36|64080.28
10:36:37|64070.42
10:36:38|64070.08
10:36:39|64070.07
10:36:40|64070.08
10:36:41|64060.
10:36:42|64050.05
10:36:43|64050.01
10:36:44|64036.33
10:36:46|64036.33
10:36:48|64035.34
10:36:48|64035.35
10:36:50|64059.25
10:36:51|64049.68
10:36:52|64049.69
10:36:53|64049.68
10:36:55|64049.69
10:36:56|64040.
10:36:57|64032.77
10:36:58|64032.78
10:36:59|64032.78
10:37:00|64032.78
10:37:01|64038.51
10:37:02|64035.28
10:37:03|64032.7
10:37:04|64038.43
10:37:05|64038.43
10:37:06|64019.15
10:37:07|64010.01
10:37:08|64009.98
10:37:09|64009.99
10:37:10|64009.99
10:37:11|64009.99
10:37:12|64009.95
10:37:14|64032.99
10:37:15|64029.3
10:37:16|64033.84
10:37:16|64032.56
10:37:18|64040.
10:37:19|64037.74
10:37:20|64037.74
10:37:21|64037.75
10:37:22|64032.57
10:37:23|64032.
10:37:24|64024.03
10:37:25|64016.57
10:37:25|64008.02
10:37:27|64008.02
10:37:28|64008.
10:37:29|64008.01
10:37:29|64007.96
10:37:31|64007.96
10:37:32|64007.96
10:37:33|64007.97
10:37:33|64004.83
10:37:35|64004.83
10:37:36|64004.83
10:37:37|64004.82
10:37:38|64004.83
10:37:39|64002.48
10:37:40|64002.48
10:37:40|64002.48
10:37:42|64001.6
10:37:43|64001.02
10:37:43|64001.02
10:37:45|64001.02
10:37:45|64001.02
10:37:47|64003.85
10:37:48|64003.84
10:37:50|64003.85
10:37:51|64003.85
10:37:52|64023.15
10:37:53|64023.09
10:37:54|64017.32
10:37:55|64019.82
10:37:57|64009.4
10:37:57|64001.59
10:37:58|64001.59
10:37:59|64000.88
10:38:00|63988.
10:38:02|63981.84
10:38:03|63981.83
10:38:04|63981.83
10:38:05|63980.01
10:38:06|63980.
10:38:07|63980.
10:38:08|63980.01
10:38:09|63983.54
10:38:10|63983.53
10:38:12|63989.44
10:38:13|63989.45
10:38:14|63989.44
10:38:15|63989.44
10:38:16|63989.44
10:38:17|63986.15
10:38:18|63980.02
10:38:19|63980.01
10:38:20|63981.51
10:38:21|63981.51
10:38:22|63981.52
10:38:23|63981.56
10:38:24|63981.56
10:38:25|63970.43
10:38:26|63973.53
10:38:27|63970.97
10:38:28|63970.97
10:38:29|63970.01
10:38:30|63970.02
10:38:31|63960.02
10:38:32|63978.81
10:38:33|63985.19
10:38:34|63982.02
10:38:35|63982.02
10:38:36|63983.97
10:38:37|63983.97
10:38:38|63983.97
10:38:39|63983.98
10:38:40|63983.98
10:38:41|63983.98
10:38:42|63987.17
10:38:43|63987.16
10:38:44|63964.49
10:38:45|63955.02
10:38:46|63945.63
10:38:48|63938.29
10:38:50|63930.01
10:38:50|63929.42
10:38:52|63929.42
10:38:52|63928.58
10:38:53|63929.11
10:38:55|63929.26
10:38:56|63920.01
10:38:57|63920.01
10:38:59|63920.01
10:38:59|63920.
10:39:00|63913.59
10:39:01|63910.01
10:39:02|63902.65
10:39:03|63900.
10:39:05|63881.06
10:39:05|63883.69
10:39:06|63871.03
10:39:07|63875.5
10:39:08|63863.6
10:39:10|63860.22
10:39:11|63860.19
10:39:12|63854.98
10:39:12|63856.77
10:39:13|63860.16
10:39:15|63856.04
10:39:16|63858.15
10:39:17|63855.24
10:39:19|63855.79
10:39:20|63856.01
10:39:21|63856.02
10:39:21|63856.02
10:39:23|63856.02
10:39:24|63856.01
10:39:25|63852.01
10:39:26|63850.
10:39:27|63839.96
10:39:28|63838.58
10:39:29|63836.22
10:39:30|63825.5
10:39:30|63827.84
10:39:31|63830.65
10:39:32|63830.64
10:39:33|63830.65
10:39:35|63836.47
10:39:35|63836.48
10:39:37|63834.57
10:39:38|63834.57
10:39:38|63836.46
10:39:40|63836.46
10:39:41|63836.45
10:39:41|63836.46
10:39:43|63836.45
10:39:44|63836.45
10:39:45|63830.65
10:39:45|63830.65
10:39:47|63823.09
10:39:48|63830.64
10:39:49|63830.64
10:39:50|63830.64
10:39:52|63850.
10:39:53|63867.
10:39:54|63864.72
10:39:54|63860.08
10:39:56|63860.08
10:39:57|63856.02
10:39:58|63856.01
10:39:59|63856.01
10:40:00|63856.01
10:40:01|63856.02
10:40:02|63856.01
10:40:03|63856.01
10:40:04|63837.25
10:40:05|63833.59
10:40:07|63781.41
10:40:08|63808.
10:40:09|63837.6
10:40:10|63822.25
10:40:11|63830.34
10:40:11|63824.36
10:40:13|63850.12
10:40:14|63851.57
10:40:15|63851.56
10:40:15|63845.8
10:40:17|63846.29
10:40:18|63846.29
10:40:19|63837.6
10:40:20|63825.02
10:40:22|63833.48
10:40:22|63837.11
10:40:23|63837.11
10:40:24|63838.68
10:40:25|63838.67
10:40:26|63833.64
10:40:27|63833.64
10:40:28|63859.92
10:40:29|63870.
10:40:30|63872.74
10:40:31|63879.13
10:40:33|63887.12
10:40:33|63889.98
10:40:34|63890.
10:40:35|63896.
10:40:36|63899.99
10:40:37|63900.
10:40:38|63904.5
10:40:39|63920.
10:40:40|63927.59
10:40:41|63937.79
10:40:42|63942.54
10:40:43|63944.06
10:40:44|63949.68
10:40:45|63949.58
10:40:46|63950.86
10:40:47|63925.87
10:40:49|63932.4
10:40:51|63916.27
10:40:52|63900.01
10:40:54|63896.02
10:40:55|63896.26
10:40:56|63897.22
10:40:57|63899.72
10:40:58|63899.72
10:41:00|63896.01
10:41:00|63896.02
10:41:02|63896.
10:41:03|63896.01
10:41:03|63896.01
10:41:05|63871.53
10:41:06|63870.
10:41:07|63865.61
10:41:08|63865.61
10:41:09|63851.02
10:41:10|63851.02
10:41:11|63850.98
10:41:12|63841.98
10:41:13|63840.01
10:41:14|63840.
10:41:15|63840.
10:41:16|63835.3
10:41:17|63835.3
10:41:18|63834.28
10:41:19|63834.29
10:41:20|63834.29
10:41:21|63833.84
10:41:23|63826.53
10:41:24|63826.54
10:41:24|63826.53
10:41:25|63825.49
10:41:26|63824.01
10:41:27|63834.29
10:41:28|63849.98
10:41:29|63849.98
10:41:30|63842.69
10:41:32|63842.69
10:41:33|63842.7
10:41:33|63842.69
10:41:35|63842.7
10:41:35|63842.7
10:41:37|63835.31
10:41:38|63822.79
10:41:39|63822.79
10:41:40|63822.78
10:41:40|63822.79
10:41:42|63822.79
10:41:43|63822.78
10:41:43|63822.79
10:41:44|63822.79
10:41:45|63822.78
10:41:47|63822.79
10:41:48|63822.79
10:41:48|63826.98
10:41:50|63842.69
10:41:51|63859.99
10:41:53|63859.99
10:41:54|63859.99
10:41:55|63852.02
10:41:56|63852.03
10:41:57|63852.02
10:41:58|63848.04
10:41:59|63848.04
10:42:00|63848.03
10:42:01|63848.
10:42:02|63848.01
10:42:03|63847.96
10:42:04|63830.01
10:42:05|63830.01
10:42:06|63821.21
10:42:08|63821.22
10:42:09|63821.22
10:42:10|63839.98
10:42:11|63839.99
10:42:11|63839.99
10:42:13|63840.
10:42:14|63840.
10:42:16|63847.
10:42:16|63860.
10:42:17|63870.95
10:42:19|63870.95
10:42:19|63879.95
10:42:20|63879.94
10:42:22|63879.99
10:42:22|63879.99
10:42:23|63878.91
10:42:25|63878.91
10:42:25|63878.91
10:42:27|63878.91
10:42:27|63878.92
10:42:29|63878.92
10:42:30|63878.91
10:42:31|63878.91
10:42:31|63878.91
10:42:33|63878.92
10:42:33|63878.92
10:42:34|63878.92
10:42:35|63878.92
10:42:36|63878.92
10:42:37|63878.92
10:42:39|63879.99
10:42:40|63879.99
10:42:40|63880.
10:42:41|63880.
10:42:42|63879.99
10:42:44|63880.
10:42:45|63880.
10:42:46|63880.
10:42:47|63879.99
10:42:48|63880.
10:42:50|63879.99
10:42:51|63878.97
10:42:51|63881.92
10:42:53|63896.
10:42:55|63916.22
10:42:56|63927.54
10:42:57|63927.99
10:42:58|63929.26
10:42:59|63930.36
10:42:59|63940.14
10:43:00|63948.18
10:43:03|63944.46
10:43:04|63944.46
10:43:05|63944.45
10:43:06|63936.03
10:43:07|63936.04
10:43:08|63943.7
10:43:10|63944.45
10:43:10|63942.2
10:43:12|63920.58
10:43:12|63920.
10:43:14|63925.18
10:43:15|63925.17
10:43:16|63922.33
10:43:17|63922.33
10:43:18|63932.76
10:43:19|63931.82
10:43:19|63931.81
10:43:21|63936.02
10:43:22|63943.57
10:43:23|63944.47
10:43:24|63944.78
10:43:24|63944.78
10:43:26|63936.58
10:43:27|63936.58
10:43:28|63940.01
10:43:28|63940.01
10:43:30|63942.24
10:43:31|63947.35
10:43:32|63942.53
10:43:33|63942.53
10:43:34|63942.16
10:43:34|63942.15
10:43:36|63940.62
10:43:37|63940.62
10:43:38|63940.56
10:43:39|63949.98
10:43:40|63950.
10:43:41|63952.
10:43:42|63959.67
10:43:42|63959.67
10:43:43|63960.
10:43:45|63970.
10:43:46|63969.99
10:43:47|63970.
10:43:48|63945.6
10:43:49|63944.51
10:43:50|63944.51
10:43:51|63944.7
10:43:52|63944.7
10:43:53|63948.74
10:43:54|63951.43
10:43:56|63951.44
10:43:56|63951.45
10:43:58|63936.59
10:43:58|63936.59
10:44:00|63936.59
10:44:01|63936.59
10:44:02|63936.58
10:44:03|63936.59
10:44:05|63940.3
10:44:06|63940.3
10:44:07|63943.24
10:44:09|63943.24
10:44:10|63943.24
10:44:11|63936.58
10:44:13|63920.03
10:44:13|63912.73
10:44:14|63912.74
10:44:15|63915.74
10:44:17|63915.82
10:44:17|63917.44
10:44:18|63919.45
10:44:19|63919.44
10:44:20|63919.44
10:44:21|63919.45
10:44:22|63919.45
10:44:23|63919.44
10:44:24|63922.65
10:44:25|63922.65
10:44:26|63922.64
10:44:27|63922.64
10:44:28|63922.64
10:44:29|63913.23
10:44:30|63913.23
10:44:31|63910.
10:44:32|63907.86
10:44:33|63895.14
10:44:34|63890.01
10:44:35|63894.67
10:44:36|63893.22
10:44:37|63906.04
10:44:38|63920.
10:44:39|63922.64
10:44:40|63912.
10:44:41|63898.21
10:44:42|63893.21
10:44:43|63893.21
10:44:44|63899.83
10:44:45|63896.01
10:44:47|63896.01
10:44:48|63896.
10:44:49|63896.
10:44:49|63890.
10:44:51|63888.
10:44:51|63880.
10:44:52|63880.
10:44:53|63895.69
10:44:55|63895.68
10:44:56|63895.68
10:44:56|63895.63
10:44:58|63895.63
10:44:59|63891.79
10:45:01|63887.8
10:45:01|63911.
10:45:03|63911.
10:45:04|63911.
10:45:05|63911.01
10:45:06|63916.2
10:45:07|63925.83
10:45:08|63938.54
10:45:09|63938.54
10:45:10|63938.09
10:45:11|63938.09
10:45:12|63944.
10:45:13|63960.97
10:45:14|63961.79
10:45:15|63967.98
10:45:16|63974.28
10:45:17|63974.27
10:45:18|63956.29
10:45:19|63948.87
10:45:20|63953.62
10:45:21|63967.42
10:45:22|63971.1
10:45:23|63979.99
10:45:24|63974.15
10:45:25|63974.15
10:45:26|63979.15
10:45:27|63974.18
10:45:28|63973.98
10:45:29|63968.01
10:45:30|63968.01
10:45:31|63947.41
10:45:32|63952.01
10:45:33|63952.01
10:45:34|63938.83
10:45:35|63930.01
10:45:36|63930.01
10:45:38|63924.28
10:45:38|63927.38
10:45:40|63943.55
10:45:40|63949.52
10:45:41|63949.52
10:45:42|63951.99
10:45:44|63952.
10:45:44|63986.39
10:45:46|63982.55
10:45:46|63979.52
10:45:48|63977.15
10:45:49|63977.14
10:45:50|63977.13
10:45:51|63977.27
10:45:52|63977.27
10:45:53|63979.85
10:45:54|63977.2
10:45:55|63952.02
10:45:56|63952.01
10:45:57|63952.02
10:45:58|63952.01
10:45:59|63952.
10:46:00|63952.
10:46:01|63942.16
10:46:03|63936.
10:46:03|63936.
10:46:05|63936.01
10:46:05|63936.01
10:46:06|63936.01
10:46:07|63936.01
10:46:09|63934.21
10:46:10|63934.22
10:46:10|63930.05
10:46:12|63930.05
10:46:12|63930.05
10:46:14|63930.05
10:46:15|63934.02
10:46:15|63930.06
10:46:16|63930.06
10:46:18|63930.05
10:46:19|63914.09
10:46:19|63912.
10:46:21|63910.18
10:46:21|63910.19
10:46:22|63910.18
10:46:24|63910.01
10:46:25|63910.
10:46:26|63914.01
10:46:27|63918.87
10:46:28|63914.01
10:46:29|63914.01
10:46:30|63914.01
10:46:32|63912.
10:46:32|63908.81
10:46:33|63908.81
10:46:34|63908.81
10:46:35|63908.81
10:46:37|63904.01
10:46:38|63904.
10:46:39|63904.
10:46:40|63890.
10:46:41|63890.
10:46:42|63890.
10:46:44|63888.01
10:46:45|63880.
10:46:47|63878.
10:46:48|63868.51
10:46:48|63868.51
10:46:50|63864.31
10:46:50|63864.3
10:46:51|63864.54
10:46:53|63864.55
10:46:53|63850.01
10:46:56|63848.98
10:46:56|63848.97
10:46:57|63848.99
10:46:58|63841.81
10:46:59|63840.
10:47:00|63840.01
10:47:02|63834.28
10:47:02|63820.
10:47:03|63824.
10:47:05|63820.96
10:47:06|63820.
10:47:07|63818.05
10:47:08|63818.04
10:47:08|63818.03
10:47:10|63818.02
10:47:11|63817.01
10:47:12|63817.
10:47:13|63832.76
10:47:14|63847.13
10:47:15|63847.13
10:47:16|63841.31
10:47:17|63846.86
10:47:18|63845.42
10:47:19|63843.4
10:47:20|63789.28
10:47:21|63780.
10:47:22|63779.99
10:47:23|63771.83
10:47:24|63771.83
10:47:25|63770.99
10:47:26|63784.
10:47:27|63784.22
10:47:28|63781.03
10:47:29|63776.01
10:47:30|63771.89
10:47:31|63771.88
10:47:32|63773.96
10:47:33|63771.91
10:47:34|63771.91
10:47:35|63771.9
10:47:36|63786.68
10:47:37|63783.63
10:47:38|63783.43
10:47:39|63750.01
10:47:40|63717.51
10:47:41|63714.31
10:47:42|63736.15
10:47:44|63744.48
10:47:45|63734.73
10:47:46|63733.54
10:47:48|63735.61
10:47:49|63754.94
10:47:50|63759.99
10:47:52|63759.99
10:47:53|63760.
10:47:54|63760.
10:47:55|63762.62
10:47:56|63762.62
10:47:57|63762.62
10:47:58|63768.
10:47:59|63768.
10:48:00|63769.99
10:48:01|63769.99
10:48:02|63747.88
10:48:03|63747.88
10:48:04|63747.88
10:48:05|63747.88
10:48:06|63747.87
10:48:07|63747.87
10:48:08|63747.79
10:48:09|63729.33
10:48:10|63729.33
10:48:11|63722.77
10:48:12|63735.99
10:48:13|63738.37
10:48:15|63739.78
10:48:16|63739.78
10:48:17|63739.78
10:48:17|63736.45
10:48:19|63736.45
10:48:20|63736.45
10:48:21|63736.48
10:48:22|63730.62
10:48:23|63736.36
10:48:24|63743.3
10:48:25|63750.
10:48:25|63771.36
10:48:26|63784.22
10:48:27|63784.21
10:48:29|63781.02
10:48:29|63784.21
10:48:30|63784.22
10:48:32|63784.21
10:48:33|63797.45
10:48:33|63800.
10:48:34|63798.48
10:48:36|63798.47
10:48:36|63792.01
10:48:38|63794.78
10:48:39|63790.04
10:48:39|63784.01
10:48:41|63784.01
10:48:42|63784.01
10:48:42|63784.01
10:48:45|63784.
10:48:46|63784.01
10:48:46|63796.72
10:48:47|63787.13
10:48:49|63787.15
10:48:50|63787.15
10:48:51|63770.01
10:48:52|63770.01
10:48:53|63770.02
10:48:55|63772.9
10:48:55|63772.89
10:48:56|63772.89
10:48:57|63763.3
10:48:58|63760.22
10:49:00|63752.01
10:49:01|63752.01
10:49:01|63747.56
10:49:03|63756.85
10:49:04|63756.83
10:49:05|63756.83
10:49:06|63752.02
10:49:08|63749.29
10:49:08|63747.22
10:49:10|63744.03
10:49:11|63752.07
10:49:13|63752.44
10:49:13|63754.16
10:49:14|63754.16
10:49:15|63754.17
10:49:16|63780.35
10:49:17|63784.29
10:49:18|63784.29
10:49:19|63784.27
10:49:20|63785.
10:49:21|63789.99
10:49:22|63786.81
10:49:23|63784.26
10:49:25|63776.01
10:49:26|63776.01
10:49:27|63776.01
10:49:28|63778.96
10:49:29|63768.22
10:49:29|63756.17
10:49:30|63756.17
10:49:31|63754.91
10:49:33|63750.55
10:49:34|63740.02
10:49:34|63743.31
10:49:35|63736.51
10:49:36|63733.02
10:49:38|63735.4
10:49:38|63736.07
10:49:39|63736.07
10:49:40|63750.54
10:49:42|63750.53
10:49:42|63745.14
10:49:43|63739.86
10:49:45|63736.01
10:49:46|63736.01
10:49:47|63736.
10:49:48|63736.
10:49:49|63739.42
10:49:50|63749.66
10:49:51|63739.03
10:49:52|63736.
10:49:53|63736.
10:49:54|63736.
10:49:55|63736.01
10:49:56|63736.
10:49:57|63733.01
10:49:58|63733.01
10:49:59|63728.01
10:50:00|63727.96
10:50:01|63725.
10:50:03|63725.01
10:50:04|63725.
10:50:05|63725.05
10:50:06|63728.01
10:50:07|63728.01
10:50:07|63730.1
10:50:09|63730.11
10:50:10|63730.1
10:50:11|63732.99
10:50:12|63749.99
10:50:13|63750.
10:50:13|63750.
10:50:15|63749.99
10:50:16|63749.99
10:50:17|63749.99
10:50:18|63752.
10:50:18|63760.
10:50:20|63759.99
10:50:21|63769.78
10:50:22|63765.06
10:50:22|63763.29
10:50:24|63736.
10:50:25|63736.
10:50:25|63737.
10:50:27|63737.
10:50:27|63741.01
10:50:28|63741.01
10:50:30|63741.01
10:50:31|63738.1
10:50:31|63738.1
10:50:33|63738.1
10:50:34|63738.1
10:50:35|63736.
10:50:36|63736.
10:50:37|63734.34
10:50:38|63730.21
10:50:39|63730.21
10:50:40|63730.11
10:50:41|63730.11
10:50:42|63730.1
10:50:43|63730.11
10:50:44|63730.12
10:50:45|63730.11
10:50:46|63730.11
10:50:47|63730.1
10:50:49|63730.1
10:50:50|63730.1
10:50:52|63730.11
10:50:52|63730.11
10:50:54|63730.11
10:50:55|63735.84
10:50:56|63735.84
10:50:57|63735.84
10:50:58|63735.79
10:50:59|63730.
10:50:59|63729.64
10:51:00|63729.64
10:51:02|63710.
10:51:03|63710.01
10:51:04|63710.01
10:51:05|63709.95
10:51:06|63709.04
10:51:07|63701.
10:51:08|63690.89
10:51:09|63658.42
10:51:10|63681.06
10:51:11|63677.84
10:51:12|63681.06
10:51:13|63677.47
10:51:14|63681.12
10:51:15|63681.13
10:51:16|63681.13
10:51:17|63696.94
10:51:18|63706.76
10:51:19|63706.77
10:51:20|63710.68
10:51:21|63710.68
10:51:22|63696.01
10:51:23|63687.71
10:51:24|63688.02
10:51:25|63690.7
10:51:26|63690.7
10:51:27|63700.02
10:51:28|63700.02
10:51:29|63700.
10:51:30|63700.
10:51:31|63700.
10:51:32|63700.
10:51:33|63710.41
10:51:34|63710.38
10:51:35|63709.96
10:51:36|63709.96
10:51:37|63704.12
10:51:38|63704.11
10:51:39|63708.98
10:51:40|63708.4
10:51:41|63705.25
10:51:42|63708.27
10:51:43|63710.
10:51:44|63725.14
10:51:45|63730.
10:51:47|63735.9
10:51:48|63733.48
10:51:50|63733.48
10:51:50|63733.48
10:51:52|63733.48
10:51:53|63733.42
10:51:53|63736.
10:51:55|63733.44
10:51:55|63733.44
10:51:57|63733.44
10:51:58|63739.31
10:51:59|63739.8
10:52:00|63738.3
10:52:00|63733.55
10:52:02|63733.52
10:52:02|63737.18
10:52:03|63736.4
10:52:05|63749.99
10:52:06|63767.11
10:52:07|63769.79
10:52:08|63763.54
10:52:09|63774.92
10:52:10|63774.97
10:52:11|63774.97
10:52:12|63774.97
10:52:13|63774.97
10:52:14|63776.64
10:52:15|63776.64
10:52:16|63783.99
10:52:17|63783.99
10:52:18|63784.
10:52:19|63784.
10:52:20|63787.07
10:52:21|63790.
10:52:22|63790.
10:52:23|63790.
10:52:24|63799.98
10:52:25|63791.24
10:52:26|63791.24
10:52:27|63799.98
10:52:28|63792.82
10:52:29|63792.82
10:52:30|63798.78
10:52:31|63794.23
10:52:32|63797.46
10:52:33|63797.29
10:52:34|63795.98
10:52:35|63795.98
10:52:36|63797.35
10:52:37|63797.58
10:52:38|63799.16
10:52:39|63797.36
10:52:40|63797.15
10:52:41|63797.15
10:52:42|63797.15
10:52:44|63797.13
10:52:44|63799.94
10:52:45|63799.94
10:52:46|63799.95
10:52:48|63800.
10:52:50|63805.23
10:52:51|63801.54
10:52:52|63801.52
10:52:53|63780.5
10:52:54|63780.5
10:52:55|63780.5
10:52:56|63781.24
10:52:57|63781.24
10:52:58|63781.24
10:52:59|63785.79
10:53:00|63784.16
10:53:02|63781.31
10:53:03|63781.31
10:53:04|63785.24
10:53:05|63796.79
10:53:06|63793.62
10:53:07|63793.62
10:53:08|63793.56
10:53:09|63793.57
10:53:10|63793.56
10:53:12|63769.7
10:53:13|63793.56
10:53:14|63793.56
10:53:15|63793.56
10:53:16|63793.56
10:53:18|63793.56
10:53:18|63805.66
10:53:19|63817.69
10:53:20|63814.47
10:53:21|63818.28
10:53:22|63818.29
10:53:23|63818.28
10:53:24|63818.3
10:53:25|63818.3
10:53:27|63826.47
10:53:27|63825.64
10:53:29|63823.1
10:53:30|63825.63
10:53:32|63803.82
10:53:32|63794.96
10:53:33|63794.96
10:53:34|63794.95
10:53:35|63794.96
10:53:36|63793.57
10:53:37|63792.
10:53:38|63778.27
10:53:39|63760.55
10:53:40|63760.55
10:53:41|63760.51
10:53:42|63760.52
10:53:43|63760.01
10:53:44|63756.69
10:53:45|63750.
10:53:47|63730.
10:53:49|63730.
10:53:49|63743.38
10:53:51|63744.2
10:53:52|63754.
10:53:53|63760.
10:53:54|63767.54
10:53:55|63767.54
10:53:56|63768.
10:53:57|63767.99
10:53:58|63767.99
10:53:59|63767.99
10:54:00|63767.99
10:54:01|63767.96
10:54:02|63775.63
10:54:03|63793.11
10:54:05|63793.11
10:54:05|63793.11
10:54:06|63793.1
10:54:07|63793.1
10:54:08|63793.1
10:54:10|63793.1
10:54:11|63793.1
10:54:13|63806.43
10:54:14|63817.69
10:54:15|63800.01
10:54:16|63800.01
10:54:17|63806.52
10:54:17|63800.39
10:54:19|63804.92
10:54:20|63804.91
10:54:21|63802.99
10:54:23|63802.99
10:54:23|63802.99
10:54:24|63802.99
10:54:26|63806.54
10:54:26|63806.53
10:54:27|63811.57
10:54:28|63811.57
10:54:29|63811.57
10:54:30|63809.76
10:54:31|63809.76
10:54:32|63809.76
10:54:33|63809.75
10:54:34|63803.52
10:54:35|63803.52
10:54:36|63800.18
10:54:37|63800.14
10:54:38|63790.
10:54:39|63790.11
10:54:40|63790.11
10:54:41|63810.73
10:54:42|63810.73
10:54:43|63810.73
10:54:44|63810.74
10:54:45|63810.74
10:54:46|63810.73
10:54:48|63810.69
10:54:49|63809.77
10:54:50|63809.77
10:54:51|63809.77
10:54:52|63811.57
10:54:54|63825.16
10:54:54|63827.82
10:54:56|63828.85
10:54:57|63828.85
10:54:58|63824.62
10:54:59|63830.
10:55:00|63830.
10:55:01|63830.
10:55:02|63829.99
10:55:04|63829.99
10:55:05|63835.95
10:55:06|63835.95
10:55:07|63835.95
10:55:08|63835.95
10:55:09|63835.95
10:55:10|63835.96
10:55:11|63835.96
10:55:12|63842.06
10:55:13|63842.06
10:55:14|63842.06
10:55:15|63842.04
10:55:17|63837.34
10:55:17|63837.12
10:55:19|63837.11
10:55:20|63832.02
10:55:21|63832.02
10:55:22|63819.02
10:55:23|63819.02
10:55:24|63819.02
10:55:25|63821.98
10:55:26|63827.77
10:55:27|63827.77
10:55:28|63825.01
10:55:29|63825.01
10:55:30|63825.01
10:55:31|63821.98
10:55:32|63818.24
10:55:33|63818.25
10:55:34|63818.24
10:55:35|63818.24
10:55:36|63818.24
10:55:37|63818.25
10:55:38|63818.25
10:55:39|63818.25
10:55:40|63818.24
10:55:41|63821.98
10:55:42|63818.58
10:55:43|63818.57
10:55:44|63818.57
10:55:45|63818.57
10:55:46|63818.57
10:55:47|63818.57
10:55:48|63818.57
10:55:49|63818.24
10:55:51|63800.05
10:55:52|63800.03
10:55:52|63800.03
10:55:53|63800.02
10:55:55|63790.
10:55:55|63781.74
10:55:57|63781.74
10:55:57|63780.01
10:55:59|63771.47
10:55:59|63771.47
10:56:00|63771.48
10:56:02|63760.07
10:56:02|63760.07
10:56:03|63760.07
10:56:05|63766.5
10:56:06|63778.34
10:56:06|63778.63
10:56:07|63778.34
10:56:09|63778.29
10:56:10|63760.
10:56:11|63740.01
10:56:12|63740.
10:56:13|63740.
10:56:14|63730.
10:56:15|63715.37
10:56:16|63717.71
10:56:17|63714.77
10:56:18|63714.76
10:56:19|63712.49
10:56:21|63712.49
10:56:22|63706.49
10:56:22|63706.49
10:56:23|63711.98
10:56:24|63712.49
10:56:25|63738.48
10:56:27|63731.95
10:56:27|63731.95
10:56:28|63728.01
10:56:29|63716.47
10:56:30|63712.01
10:56:31|63732.79
10:56:32|63721.68
10:56:33|63720.02
10:56:34|63721.59
10:56:35|63722.31
10:56:36|63727.99
10:56:37|63722.31
10:56:38|63722.33
10:56:40|63710.
10:56:40|63710.
10:56:41|63710.01
10:56:42|63710.01
10:56:43|63710.01
10:56:44|63710.01
10:56:45|63710.01
10:56:46|63706.53
10:56:47|63704.73
10:56:48|63704.73
10:56:50|63704.73
10:56:52|63704.01
10:56:52|63704.02
10:56:53|63704.01
10:56:54|63704.01
10:56:56|63708.2
10:56:56|63713.16
10:56:57|63713.15
10:56:58|63713.15
10:56:59|63713.15
10:57:00|63713.15
10:57:01|63701.71
10:57:03|63701.2
10:57:04|63700.91
10:57:05|63700.92
10:57:06|63701.07
10:57:07|63701.22
10:57:08|63620.
10:57:09|63645.89
10:57:10|63684.33
10:57:11|63676.75
10:57:12|63664.31
10:57:13|63664.31
10:57:14|63652.21
10:57:15|63649.66
10:57:16|63638.77
10:57:17|63616.6
10:57:18|63624.01
10:57:19|63624.01
10:57:20|63624.01
10:57:21|63624.01
10:57:22|63638.31
10:57:23|63640.
10:57:24|63641.85
10:57:25|63636.85
10:57:26|63636.85
10:57:27|63625.82
10:57:28|63624.
10:57:29|63620.63
10:57:30|63620.63
10:57:31|63637.18
10:57:32|63637.13
10:57:33|63626.82
10:57:34|63624.01
10:57:35|63624.01
10:57:36|63620.63
10:57:37|63620.58
10:57:38|63617.19
10:57:39|63617.19
10:57:40|63622.73
10:57:41|63624.01
10:57:42|63633.96
10:57:43|63634.09
10:57:44|63634.09
10:57:45|63629.34
10:57:46|63629.34
10:57:47|63624.01
10:57:48|63624.14
10:57:49|63622.76
10:57:51|63622.76
10:57:52|63622.77
10:57:53|63610.01
10:57:54|63610.
10:57:55|63610.01
10:57:56|63610.01
10:57:58|63608.
10:57:58|63604.87
10:58:01|63604.88
10:58:02|63600.63
10:58:03|63600.
10:58:04|63600.01
10:58:05|63604.86
10:58:06|63604.86
10:58:07|63604.86
10:58:08|63600.02
10:58:09|63600.
10:58:10|63600.
10:58:11|63573.
10:58:12|63588.14
10:58:13|63595.13
10:58:14|63600.68
10:58:15|63604.89
10:58:16|63604.9
10:58:17|63604.9
10:58:18|63604.9
10:58:19|63604.9
10:58:20|63604.9
10:58:21|63604.88
10:58:22|63604.87
10:58:23|63604.88
10:58:24|63604.87
10:58:25|63580.97
10:58:26|63580.97
10:58:27|63593.12
10:58:28|63593.12
10:58:29|63593.12
10:58:30|63584.
10:58:31|63584.31
10:58:32|63585.96
10:58:33|63580.
10:58:34|63582.74
10:58:35|63591.62
10:58:36|63591.62
10:58:37|63591.62
10:58:38|63591.62
10:58:39|63585.92
10:58:40|63582.57
10:58:41|63582.57
10:58:42|63581.29
10:58:43|63582.5
10:58:44|63582.51
10:58:45|63591.62
10:58:46|63591.62
10:58:47|63591.67
10:58:48|63604.87
10:58:49|63601.26
10:58:51|63601.26
10:58:51|63601.21
10:58:53|63601.21
10:58:54|63585.96
10:58:55|63581.29
10:58:56|63581.29
10:58:57|63581.29
10:58:59|63580.96
10:59:00|63580.95
10:59:02|63580.95
10:59:03|63571.43
10:59:04|63571.43
10:59:05|63566.66
10:59:06|63545.06
10:59:08|63564.81
10:59:09|63572.56
10:59:09|63563.94
10:59:11|63585.94
10:59:12|63585.94
10:59:13|63585.96
10:59:13|63585.95
10:59:15|63576.65
10:59:16|63575.34
10:59:16|63574.9
10:59:18|63574.9
10:59:19|63582.74
10:59:20|63585.93
10:59:21|63572.85
10:59:22|63576.73
10:59:24|63576.73
10:59:24|63559.83
10:59:26|63559.84
10:59:27|63559.86
10:59:28|63570.
10:59:29|63570.
10:59:30|63585.96
10:59:31|63609.72
10:59:31|63611.64
10:59:33|63636.95
10:59:34|63650.
10:59:35|63672.
10:59:35|63672.36
10:59:37|63685.99
10:59:38|63676.79
10:59:39|63658.83
10:59:40|63643.2
10:59:41|63640.01
10:59:42|63628.41
10:59:43|63620.7
10:59:44|63620.7
10:59:45|63620.71
10:59:46|63620.71
10:59:47|63620.71
10:59:48|63628.39
10:59:48|63637.98
10:59:49|63652.76
10:59:52|63672.49
10:59:52|63661.75
10:59:54|63656.82
10:59:55|63661.75
10:59:56|63665.9
10:59:57|63668.23
10:59:57|63665.34
10:59:58|63665.35
10:59:59|63665.35
11:00:01|63664.7
11:00:01|63650.63
11:00:03|63629.92
11:00:04|63616.
11:00:05|63610.
11:00:06|63609.28
11:00:07|63606.55
11:00:08|63614.41
11:00:10|63615.98
11:00:11|63615.97
11:00:12|63615.97
11:00:14|63615.98
11:00:14|63615.98
11:00:15|63616.
11:00:16|63616.
11:00:17|63650.62
11:00:18|63660.
11:00:19|63653.67
11:00:21|63653.67
11:00:21|63653.66
11:00:22|63653.66
11:00:23|63656.
11:00:24|63661.74
11:00:25|63664.
11:00:26|63664.
11:00:27|63672.
11:00:28|63672.
11:00:30|63683.85
11:00:31|63699.99
11:00:31|63699.98
11:00:32|63699.99
11:00:33|63700.
11:00:34|63711.43
11:00:35|63714.56
11:00:36|63711.41
11:00:37|63693.55
11:00:38|63706.49
11:00:39|63707.12
11:00:40|63711.48
11:00:41|63711.99
11:00:42|63689.02
11:00:43|63689.02
11:00:44|63695.8
11:00:45|63695.8
11:00:46|63696.63
11:00:47|63696.63
11:00:49|63696.59
11:00:49|63685.5
11:00:51|63685.5
11:00:53|63689.97
11:00:54|63695.52
11:00:55|63689.97
11:00:56|63680.
11:00:58|63672.01
11:00:59|63672.01
11:01:00|63675.23
11:01:00|63677.05
11:01:02|63687.97
11:01:02|63687.97
11:01:04|63687.97
11:01:04|63687.99
11:01:06|63671.69
11:01:07|63687.51
11:01:08|63682.89
11:01:09|63682.89
11:01:10|63682.89
11:01:10|63682.85
11:01:12|63680.75
11:01:13|63680.75
11:01:13|63686.78
11:01:14|63693.85
11:01:15|63696.63
11:01:17|63696.63
11:01:17|63696.58
11:01:19|63696.58
11:01:20|63696.58
11:01:21|63696.58
11:01:22|63696.63
11:01:23|63696.63
11:01:24|63700.
11:01:26|63700.
11:01:27|63701.78
11:01:29|63700.12
11:01:29|63713.27
11:01:30|63717.48
11:01:32|63716.31
11:01:32|63717.11
11:01:33|63717.1
11:01:34|63716.
11:01:35|63716.
11:01:36|63716.
11:01:37|63716.
11:01:38|63713.26
11:01:39|63713.26
11:01:40|63713.26
11:01:41|63713.26
11:01:42|63713.27
11:01:43|63704.02
11:01:44|63700.
11:01:45|63686.62
11:01:46|63686.62
11:01:47|63686.62
11:01:48|63682.79
11:01:49|63682.79
11:01:50|63682.8
11:01:51|63682.8
11:01:53|63692.86
11:01:54|63698.82
11:01:56|63698.83
11:01:57|63701.91
11:01:58|63701.92
11:01:59|63701.89
11:02:00|63689.01
11:02:01|63688.01
11:02:01|63688.01
11:02:03|63688.01
11:02:03|63688.01
11:02:04|63688.01
11:02:06|63700.
11:02:07|63699.99
11:02:08|63699.99
11:02:09|63700.
11:02:10|63709.6
11:02:11|63709.01
11:02:12|63709.
11:02:13|63710.
11:02:14|63710.
11:02:15|63722.36
11:02:16|63722.37
11:02:17|63722.37
11:02:18|63722.37
11:02:19|63724.34
11:02:20|63724.33
11:02:21|63724.33
11:02:22|63724.34
11:02:23|63722.37
11:02:24|63712.01
11:02:25|63722.34
11:02:26|63722.34
11:02:27|63724.32
11:02:28|63724.32
11:02:29|63725.39
11:02:30|63725.4
11:02:31|63725.39
11:02:32|63725.4
11:02:33|63725.4
11:02:34|63725.39
11:02:35|63725.4
11:02:36|63725.4
11:02:37|63725.4
11:02:38|63725.4
11:02:39|63719.45
11:02:40|63719.45
11:02:41|63721.31
11:02:42|63725.4
11:02:43|63727.82
11:02:44|63727.81
11:02:45|63724.34
11:02:46|63702.08
11:02:47|63702.08
11:02:48|63708.27
11:02:49|63704.38
11:02:50|63708.24
11:02:51|63708.23
11:02:52|63704.45
11:02:54|63704.4
11:02:55|63704.39
11:02:55|63704.4
11:02:57|63704.39
11:02:58|63704.39
11:02:59|63704.4
11:03:00|63704.4
11:03:01|63707.84
11:03:02|63707.84
11:03:03|63708.
11:03:04|63708.
11:03:05|63710.77
11:03:06|63728.
11:03:07|63727.9
11:03:08|63728.
11:03:09|63712.57
11:03:10|63724.68
11:03:11|63721.17
11:03:12|63717.97
11:03:13|63719.65
11:03:14|63719.68
11:03:15|63719.69
11:03:17|63727.09
11:03:18|63719.92
11:03:18|63719.92
11:03:19|63712.3
11:03:21|63714.03
11:03:22|63709.01
11:03:23|63712.7
11:03:24|63716.67
11:03:25|63716.67
11:03:25|63716.51
11:03:27|63719.65
11:03:28|63720.96
11:03:28|63720.96
11:03:30|63720.96
11:03:30|63720.96
11:03:31|63730.57
11:03:33|63728.72
11:03:33|63728.72
11:03:35|63728.72
11:03:36|63728.72
11:03:36|63728.72
11:03:38|63727.96
11:03:38|63725.5
11:03:39|63725.5
11:03:40|63727.92
11:03:41|63729.05
11:03:42|63729.81
11:03:43|63729.81
11:03:45|63729.8
11:03:45|63729.59
11:03:46|63731.86
11:03:48|63732.54
11:03:48|63732.54
11:03:50|63732.54
11:03:50|63732.54
11:03:51|63743.04
11:03:53|63743.58
11:03:54|63743.54
11:03:56|63743.54
11:03:57|63747.1
11:03:58|63747.1
11:03:59|63747.09
11:04:00|63746.92
11:04:01|63746.92
11:04:01|63746.92
11:04:03|63746.87
11:04:03|63746.87
11:04:05|63743.59
11:04:06|63745.42
11:04:07|63745.42
11:04:09|63743.61
11:04:10|63739.26
11:04:11|63739.26
11:04:12|63736.
11:04:12|63733.8
11:04:15|63733.79
11:04:15|63774.64
11:04:16|63774.65
11:04:17|63774.65
11:04:19|63774.65
11:04:19|63774.64
11:04:21|63774.65
11:04:21|63774.65
11:04:22|63774.64
11:04:23|63787.08
11:04:24|63789.66
11:04:25|63789.65
11:04:27|63794.63
11:04:27|63819.57
11:04:28|63800.
11:04:29|63815.99
11:04:30|63800.82
11:04:31|63800.01
11:04:32|63800.01
11:04:33|63789.87
11:04:34|63784.62
11:04:35|63780.
11:04:36|63770.5
11:04:37|63768.
11:04:38|63752.96
11:04:39|63756.13
11:04:41|63740.
11:04:41|63729.82
11:04:42|63739.29
11:04:43|63749.24
11:04:44|63754.49
11:04:45|63756.12
11:04:46|63759.99
11:04:47|63778.72
11:04:48|63778.73
11:04:49|63783.91
11:04:50|63778.74
11:04:51|63778.74
11:04:52|63781.92
11:04:54|63749.25
11:04:55|63749.25
11:04:57|63759.15
11:04:57|63754.07
11:04:59|63753.11
11:05:00|63751.96
11:05:01|63749.25
11:05:01|63749.2
11:05:03|63770.16
11:05:04|63770.16
11:05:05|63762.7
11:05:06|63762.7
11:05:07|63783.99
11:05:08|63783.99
11:05:09|63784.
11:05:10|63783.97
11:05:11|63775.26
11:05:12|63774.88
11:05:13|63774.88
11:05:15|63771.72
11:05:16|63771.72
11:05:16|63771.72
11:05:17|63771.72
11:05:18|63771.72
11:05:20|63771.71
11:05:20|63771.72
11:05:22|63771.71
11:05:23|63761.9
11:05:24|63760.01
11:05:25|63760.01
11:05:26|63760.01
11:05:27|63760.
11:05:27|63760.
11:05:29|63759.16
11:05:30|63759.16
11:05:30|63744.
11:05:32|63744.
11:05:33|63755.85
11:05:33|63755.8
11:05:35|63755.8
11:05:35|63755.81
11:05:36|63767.12
11:05:37|63767.12
11:05:39|63775.92
11:05:39|63775.92
11:05:41|63775.92
11:05:41|63771.14
11:05:42|63767.76
11:05:43|63767.77
11:05:44|63767.77
11:05:46|63762.84
11:05:47|63762.84
11:05:47|63762.84
11:05:48|63762.85
11:05:50|63764.07
11:05:50|63764.07
11:05:51|63764.07
11:05:53|63764.07
11:05:53|63764.1
11:05:55|63764.11
11:05:57|63762.84
11:05:58|63762.84
11:05:59|63764.07
11:05:59|63764.07
11:06:00|63764.07
11:06:02|63760.2
11:06:03|63742.49
11:06:04|63730.07
11:06:06|63730.07
11:06:06|63733.15
11:06:07|63733.15
11:06:08|63733.16
11:06:10|63730.49
11:06:11|63730.49
11:06:12|63730.49
11:06:13|63728.
11:06:14|63720.
11:06:15|63720.01
11:06:16|63720.01
11:06:17|63719.92
11:06:18|63717.44
11:06:19|63719.9
11:06:20|63723.27
11:06:21|63728.
11:06:22|63712.75
11:06:23|63712.7
11:06:24|63712.
11:06:25|63708.23
11:06:26|63699.28
11:06:27|63692.32
11:06:28|63692.31
11:06:29|63691.11
11:06:30|63691.12
11:06:31|63687.88
11:06:32|63680.
11:06:33|63670.57
11:06:34|63676.85
11:06:35|63681.03
11:06:36|63681.29
11:06:37|63681.29
11:06:38|63683.92
11:06:39|63683.92
11:06:40|63676.85
11:06:41|63676.85
11:06:42|63676.89
11:06:43|63680.27
11:06:44|63687.49
11:06:45|63687.99
11:06:46|63692.89
11:06:47|63692.89
11:06:48|63692.89
11:06:49|63692.89
11:06:50|63692.88
11:06:51|63692.89
11:06:52|63692.89
11:06:53|63692.89
11:06:54|63692.89
11:06:56|63692.89
11:06:57|63692.89
11:06:58|63676.89
11:06:59|63676.89
11:07:00|63676.86
11:07:01|63676.81
11:07:02|63676.81
11:07:03|63672.
11:07:04|63672.
11:07:05|63670.
11:07:06|63672.01
11:07:08|63679.97
11:07:09|63692.85
11:07:10|63692.63
11:07:11|63689.61
11:07:12|63680.03
11:07:14|63670.59
11:07:14|63670.59
11:07:15|63670.59
11:07:16|63670.
11:07:18|63669.96
11:07:19|63665.23
11:07:20|63665.23
11:07:21|63650.02
11:07:22|63642.23
11:07:23|63639.33
11:07:24|63633.13
11:07:25|63620.01
11:07:25|63620.01
11:07:27|63620.01
11:07:27|63620.
11:07:28|63611.54
11:07:30|63611.11
11:07:30|63615.26
11:07:32|63620.68
11:07:33|63615.26
11:07:34|63617.17
11:07:34|63617.17
11:07:35|63623.34
11:07:36|63607.2
11:07:38|63607.23
11:07:39|63611.89
11:07:40|63612.24
11:07:41|63612.24
11:07:42|63612.24
11:07:43|63612.23
11:07:44|63612.24
11:07:45|63612.24
11:07:46|63612.24
11:07:47|63600.02
11:07:47|63598.44
11:07:49|63580.
11:07:49|63570.01
11:07:50|63570.
11:07:52|63564.47
11:07:53|63564.47
11:07:54|63564.28
11:07:55|63562.43
11:07:57|63561.87
11:07:59|63577.78
11:07:59|63573.82
11:08:00|63569.98
11:08:02|63569.98
11:08:03|63569.98
11:08:04|63569.98
11:08:05|63569.98
11:08:07|63569.99
11:08:07|63580.
11:08:09|63580.
11:08:09|63576.91
11:08:11|63572.15
11:08:12|63560.01
11:08:13|63560.01
11:08:14|63563.96
11:08:15|63550.8
11:08:16|63550.8
11:08:16|63531.06
11:08:17|63525.
11:08:19|63556.84
11:08:20|63560.
11:08:21|63560.
11:08:21|63562.76
11:08:23|63554.14
11:08:24|63556.21
11:08:25|63538.14
11:08:26|63538.84
11:08:27|63544.33
11:08:28|63544.33
11:08:29|63544.34
11:08:30|63550.
11:08:31|63559.96
11:08:32|63559.78
11:08:33|63556.82
11:08:34|63554.15
11:08:35|63554.14
11:08:36|63554.14
11:08:37|63542.14
11:08:38|63547.82
11:08:39|63551.99
11:08:40|63548.8
11:08:41|63557.44
11:08:42|63554.16
11:08:43|63554.14
11:08:44|63557.39
11:08:46|63559.95
11:08:46|63559.95
11:08:47|63554.16
11:08:48|63552.91
11:08:49|63552.98
11:08:50|63552.46
11:08:51|63552.46
11:08:52|63549.54
11:08:53|63545.54
11:08:54|63545.53
11:08:56|63545.57
11:08:57|63562.56
11:08:58|63562.56
11:08:59|63562.56
11:09:00|63557.92
11:09:02|63536.
11:09:03|63529.
11:09:04|63529.
11:09:05|63525.
11:09:07|63530.84
11:09:07|63529.51
11:09:09|63525.01
11:09:09|63525.
11:09:11|63529.49
11:09:12|63528.18
11:09:13|63552.83
11:09:14|63531.33
11:09:15|63521.32
11:09:16|63529.54
11:09:17|63536.
11:09:18|63558.97
11:09:19|63558.98
11:09:20|63558.98
11:09:21|63554.5
11:09:22|63549.26
11:09:23|63547.4
11:09:24|63547.39
11:09:25|63544.17
11:09:25|63584.33
11:09:27|63601.05
11:09:28|63616.
11:09:29|63646.23
11:09:30|63660.
11:09:31|63670.
11:09:32|63669.99
11:09:33|63646.23
11:09:34|63664.21
11:09:35|63683.85
11:09:36|63675.63
11:09:37|63667.69
11:09:38|63665.28
11:09:38|63680.21
11:09:40|63672.01
11:09:41|63672.
11:09:41|63672.02
11:09:42|63676.99
11:09:44|63676.99
11:09:45|63661.58
11:09:46|63655.
11:09:47|63643.17
11:09:47|63653.43
11:09:49|63642.84
11:09:50|63647.5
11:09:50|63647.37
11:09:52|63647.37
11:09:52|63647.37
11:09:54|63647.58
11:09:55|63647.58
11:09:56|63647.54
11:09:57|63647.37
11:09:57|63647.37
11:09:58|63647.37
11:10:00|63644.29
11:10:02|63629.75
11:10:03|63629.75
11:10:04|63626.01
11:10:06|63634.49
11:10:06|63639.98
11:10:08|63649.97
11:10:09|63640.45
11:10:10|63649.73
11:10:11|63649.73
11:10:12|63649.73
11:10:12|63657.08
11:10:14|63669.98
11:10:14|63669.98
11:10:16|63676.95
11:10:17|63676.96
11:10:18|63687.06
11:10:18|63688.72
11:10:20|63688.72
11:10:21|63688.72
11:10:22|63688.72
11:10:23|63676.95
11:10:24|63666.8
11:10:25|63686.4
11:10:26|63686.44
11:10:27|63686.44
11:10:28|63686.44
11:10:29|63686.44
11:10:30|63688.
11:10:31|63687.99
11:10:32|63688.
11:10:33|63690.
11:10:34|63690.
11:10:35|63698.99
11:10:36|63701.84
11:10:37|63704.28
11:10:38|63704.27
11:10:39|63704.27
11:10:40|63704.27
11:10:41|63700.
11:10:42|63696.01
11:10:43|63692.47
11:10:44|63693.07
11:10:45|63681.62
11:10:46|63692.42
11:10:47|63692.42
11:10:48|63692.42
11:10:49|63692.42
11:10:50|63692.41
11:10:51|63692.42
11:10:52|63692.41
11:10:53|63692.41
11:10:54|63692.42
11:10:55|63692.42
11:10:56|63692.42
11:10:57|63692.42
11:10:59|63692.42
11:11:01|63692.42
11:11:01|63692.41
11:11:03|63690.08
11:11:04|63687.19
11:11:05|63687.19
11:11:06|63692.42
11:11:07|63690.89
11:11:08|63690.89
11:11:09|63690.89
11:11:10|63690.89
11:11:11|63690.88
11:11:12|63690.88
11:11:13|63690.88
11:11:14|63706.02
11:11:15|63710.
11:11:16|63720.41
11:11:17|63724.33
11:11:18|63724.33
11:11:19|63724.33
11:11:20|63724.33
11:11:22|63717.3
11:11:22|63716.77
11:11:24|63714.43
11:11:25|63720.
11:11:26|63720.
11:11:27|63722.89
11:11:27|63722.89
11:11:28|63722.89
11:11:30|63722.89
11:11:31|63722.89
11:11:32|63734.28
11:11:33|63730.29
11:11:34|63726.68
11:11:35|63725.
11:11:35|63725.
11:11:36|63725.
11:11:37|63746.94
11:11:39|63744.02
11:11:40|63744.02
11:11:40|63740.67
11:11:41|63740.69
11:11:42|63744.01
11:11:44|63744.01
11:11:45|63744.01
11:11:45|63744.02
11:11:46|63744.02
11:11:47|63765.15
11:11:48|63767.04
11:11:51|63770.
11:11:51|63773.26
11:11:52|63775.
11:11:53|63778.94
11:11:54|63778.94
11:11:55|63787.06
11:11:56|63787.06
11:11:57|63787.06
11:11:59|63799.99
11:12:00|63799.95
11:12:02|63787.07
11:12:02|63785.49
11:12:03|63792.36
11:12:04|63791.48
11:12:06|63790.89
11:12:07|63790.89
11:12:09|63791.46
11:12:10|63791.47
11:12:11|63799.93
11:12:13|63791.54
11:12:14|63785.48
11:12:14|63785.48
11:12:16|63784.
11:12:16|63779.98
11:12:18|63779.99
11:12:19|63789.91
11:12:20|63799.88
11:12:21|63795.3
11:12:22|63799.89
11:12:23|63814.16
11:12:23|63815.62
11:12:25|63820.
11:12:26|63819.99
11:12:27|63819.99
11:12:28|63819.99
11:12:29|63820.
11:12:30|63820.
11:12:31|63820.87
11:12:32|63822.46
11:12:33|63822.46
11:12:33|63826.5
11:12:35|63826.5
11:12:35|63826.5
11:12:36|63826.5
11:12:37|63835.15
11:12:39|63831.7
11:12:39|63833.87
11:12:41|63833.86
11:12:41|63819.15
11:12:43|63819.05
11:12:44|63814.1
11:12:44|63815.61
11:12:46|63821.16
11:12:47|63821.16
11:12:47|63749.71
11:12:48|63782.71
11:12:50|63772.29
11:12:51|63744.28
11:12:51|63744.29
11:12:53|63740.
11:12:54|63737.33
11:12:55|63767.66
11:12:56|63764.21
11:12:56|63801.78
11:12:58|63801.77
11:12:59|63791.97
11:12:59|63817.
11:13:02|63795.28
11:13:03|63773.43
11:13:04|63798.75
11:13:05|63798.75
11:13:06|63816.99
11:13:07|63821.17
11:13:08|63821.17
11:13:09|63829.92
11:13:10|63822.46
11:13:11|63816.
11:13:13|63828.35
11:13:15|63812.84
11:13:16|63819.15
11:13:17|63827.35
11:13:17|63831.98
11:13:18|63831.98
11:13:20|63831.99
11:13:21|63831.99
11:13:22|63831.99
11:13:22|63831.99
11:13:24|63846.1
11:13:24|63849.99
11:13:26|63849.99
11:13:27|63840.42
11:13:28|63846.28
11:13:29|63846.28
11:13:29|63859.01
11:13:30|63862.06
11:13:31|63862.06
11:13:32|63862.06
11:13:34|63862.07
11:13:35|63862.07
11:13:36|63862.07
11:13:36|63865.47
11:13:37|63873.16
11:13:38|63877.53
11:13:40|63877.55
11:13:40|63881.85
11:13:42|63884.27
11:13:42|63884.28
11:13:43|63884.28
11:13:44|63889.76
11:13:46|63889.76
11:13:46|63900.
11:13:47|63900.
11:13:49|63940.
11:13:50|63924.51
11:13:51|63939.99
11:13:52|63940.
11:13:53|63937.37
11:13:53|63953.41
11:13:55|63956.82
11:13:55|63959.98
11:13:56|63956.83
11:13:58|63967.79
11:13:59|63968.96
11:14:00|63972.88
11:14:01|63972.27
11:14:02|63972.29
11:14:03|63965.34
11:14:04|63942.83
11:14:06|63945.46
11:14:07|63951.98
11:14:08|63951.98
11:14:09|63951.61
11:14:10|63951.61
11:14:11|63951.61
11:14:12|63938.84
11:14:13|63954.82
11:14:15|63954.8
11:14:15|63959.98
11:14:16|63959.98
11:14:17|63974.59
11:14:18|63975.33
11:14:20|63967.48
11:14:21|63974.59
11:14:22|63971.37
11:14:23|63971.47
11:14:24|63975.29
11:14:25|63976.85
11:14:26|63976.86
11:14:27|63977.48
11:14:28|63977.45
11:14:28|63971.51
11:14:30|63976.92
11:14:30|63942.61
11:14:31|63934.23
11:14:33|63934.23
11:14:33|63920.
11:14:34|63910.65
11:14:36|63910.64
11:14:37|63906.82
11:14:37|63879.24
11:14:39|63880.76
11:14:40|63880.77
11:14:40|63880.77
11:14:41|63880.77
11:14:42|63888.74
11:14:43|63899.75
11:14:44|63899.74
11:14:46|63893.4
11:14:46|63899.75
11:14:47|63899.75
11:14:49|63904.
11:14:50|63939.98
11:14:50|63940.
11:14:51|63940.
11:14:53|63938.04
11:14:53|63933.59
11:14:54|63932.12
11:14:56|63928.
11:14:56|63928.
11:14:57|63919.23
11:14:58|63910.35
11:14:59|63907.82
11:15:01|63882.65
11:15:02|63882.37
11:15:04|63882.35
11:15:05|63887.99
11:15:05|63885.55
11:15:07|63868.22
11:15:08|63871.3
11:15:09|63870.43
11:15:10|63868.77
11:15:11|63865.59
11:15:12|63865.58
11:15:13|63862.09
11:15:14|63863.94
11:15:15|63863.99
11:15:16|63863.98
11:15:17|63864.01
11:15:18|63888.75
11:15:19|63888.75
11:15:20|63888.75
11:15:21|63888.75
11:15:22|63888.75
11:15:23|63888.73
11:15:24|63888.74
11:15:25|63888.37
11:15:26|63868.22
11:15:27|63868.23
11:15:28|63860.01
11:15:29|63860.01
11:15:31|63860.01
11:15:31|63860.01
11:15:32|63880.
11:15:33|63899.68
11:15:34|63900.
11:15:36|63899.99
11:15:36|63900.
11:15:38|63909.99
11:15:39|63912.
11:15:40|63918.22
11:15:41|63920.
11:15:42|63927.63
11:15:42|63947.55
11:15:44|63944.
11:15:45|63936.02
11:15:45|63942.94
11:15:46|63942.93
11:15:48|63942.92
11:15:48|63941.3
11:15:49|63941.3
11:15:50|63926.39
11:15:51|63926.38
11:15:53|63926.38
11:15:53|63926.38
11:15:55|63939.9
11:15:56|63939.9
11:15:57|63939.9
11:15:58|63943.99
11:15:59|63950.
11:16:00|63952.
11:16:01|63952.51
11:16:02|63957.55
11:16:03|63955.93
11:16:04|63955.92
11:16:06|63939.9
11:16:07|63930.
11:16:08|63948.4
11:16:09|63953.76
11:16:10|63974.28
11:16:11|63965.9
11:16:12|63965.34
11:16:14|63971.24
11:16:14|63971.24
11:16:15|63971.24
11:16:16|63964.69
11:16:17|63976.92
11:16:18|63976.92
11:16:19|63976.92
11:16:20|63979.44
11:16:21|63981.3
11:16:22|63978.09
11:16:23|63981.28
11:16:24|63981.28
11:16:25|63987.98
11:16:27|63987.99
11:16:27|63987.99
11:16:28|63987.99
11:16:29|63976.48
11:16:30|63976.48
11:16:31|63979.93
11:16:32|63989.66
11:16:33|63989.66
11:16:34|63988.08
11:16:35|63988.08
11:16:36|63981.77
11:16:37|63984.76
11:16:38|63984.75
11:16:39|63988.07
11:16:40|63988.08
11:16:41|63988.07
11:16:42|63985.31
11:16:43|63985.31
11:16:44|63967.73
11:16:45|63961.37
11:16:46|63960.
11:16:47|63953.09
11:16:48|63952.01
11:16:49|63952.87
11:16:50|63958.07
11:16:51|63958.07
11:16:52|63964.57
11:16:53|63967.99
11:16:54|63967.99
11:16:55|63968.
11:16:56|63963.5
11:16:57|63954.86
11:16:58|63954.85
11:16:59|63947.86
11:17:00|63944.01
11:17:02|63920.01
11:17:03|63920.01
11:17:05|63920.01
11:17:06|63920.
11:17:07|63920.
11:17:08|63919.39
11:17:09|63920.01
11:17:10|63948.68
11:17:10|63959.2
11:17:12|63959.2
11:17:13|63956.25
11:17:14|63956.25
11:17:15|63956.25
11:17:16|63956.25
11:17:17|63956.26
11:17:17|63960.
11:17:19|63963.42
11:17:20|63979.99
11:17:21|63979.95
11:17:21|63979.95
11:17:22|63979.95
11:17:23|63946.53
11:17:25|63934.21
11:17:26|63943.51
11:17:27|63954.95
11:17:28|63954.95
11:17:29|63968.
11:17:30|63966.6
11:17:31|63954.94
11:17:32|63959.99
11:17:33|63983.58
11:17:34|63972.54
11:17:35|63972.54
11:17:36|63966.27
11:17:37|63950.
11:17:38|63950.
11:17:39|63950.
11:17:40|63950.
11:17:41|63953.67
11:17:42|63953.67
11:17:43|63950.47
11:17:44|63972.53
11:17:45|63954.91
11:17:46|63954.91
11:17:47|63946.38
11:17:49|63944.77
11:17:49|63944.77
11:17:50|63944.77
11:17:51|63944.76
11:17:52|63944.76
11:17:53|63944.76
11:17:54|63949.99
11:17:55|63962.05
11:17:56|63962.05
11:17:57|63962.05
11:17:58|63962.05
11:17:59|63958.
11:18:00|63958.
11:18:01|63958.
11:18:03|63958.
11:18:04|63958.
11:18:06|63958.
11:18:07|63980.57
11:18:08|63977.46
11:18:09|63976.01
11:18:10|63976.01
11:18:11|63976.
11:18:12|63976.
11:18:13|63976.
11:18:14|63988.08
11:18:15|63988.07
11:18:17|63984.11
11:18:17|63968.56
11:18:18|63984.01
11:18:19|64016.45
11:18:20|64024.
11:18:21|64020.43
11:18:22|64050.
11:18:23|64027.42
11:18:24|64027.42
11:18:25|64027.59
11:18:26|64008.62
11:18:27|64006.5
11:18:28|64000.03
11:18:29|64000.03
11:18:30|64000.04
11:18:31|64000.04
11:18:32|64005.95
11:18:33|64006.46
11:18:34|64006.45
11:18:35|64006.45
11:18:37|63988.26
11:18:38|63988.26
11:18:39|64001.84
11:18:40|63999.51
11:18:41|63999.51
11:18:42|63996.31
11:18:43|63995.63
11:18:44|63995.63
11:18:45|64008.
11:18:46|64000.
11:18:47|63991.5
11:18:48|63991.5
11:18:49|63988.79
11:18:50|63969.28
11:18:51|63969.28
11:18:52|63969.29
11:18:53|63980.55
11:18:54|63988.75
11:18:55|63990.66
11:18:56|63990.66
11:18:57|63969.9
11:18:58|63950.
11:18:59|63944.01
11:19:00|63930.03
11:19:01|63930.01
11:19:02|63936.63
11:19:03|63936.63
11:19:04|63933.74
11:19:05|63933.62
11:19:06|63935.83
11:19:07|63936.63
11:19:08|63960.
11:19:09|63960.
11:19:11|63959.99
11:19:12|63959.99
11:19:13|63959.99
11:19:15|63959.99
11:19:15|63959.99
11:19:17|63959.96
11:19:17|63959.96
11:19:18|63959.99
11:19:20|63973.63
11:19:20|63974.47
11:19:21|63975.99
11:19:22|63979.98
11:19:24|63979.97
11:19:25|63995.76
11:19:26|63995.73
11:19:27|63995.73
11:19:28|63989.69
11:19:29|63989.69
11:19:30|63989.69
11:19:31|63989.69
11:19:32|63971.42
11:19:33|63971.42
11:19:34|63976.01
11:19:35|63976.01
11:19:36|63983.99
11:19:37|63983.99
11:19:38|63984.
11:19:39|63986.37
11:19:40|63986.37
11:19:41|63996.83
11:19:42|63986.23
11:19:43|63986.23
11:19:44|63984.
11:19:45|64025.31
11:19:46|64037.46
11:19:47|64025.05
11:19:48|64028.4
11:19:49|64031.87
11:19:50|64026.82
11:19:51|64026.69
11:19:52|64028.41
11:19:54|64025.17
11:19:54|64025.16
11:19:56|64025.16
11:19:57|64025.16
11:19:58|64025.16
11:19:59|64025.17
11:20:00|64025.17
11:20:01|64017.13
11:20:03|64012.
11:20:04|64008.01
11:20:06|64008.02
11:20:06|64008.
11:20:07|64008.
11:20:09|64008.02
11:20:10|64008.01
11:20:11|64008.
11:20:12|64000.
11:20:13|64003.39
11:20:14|64003.39
11:20:15|64003.39
11:20:16|64003.39
11:20:17|64003.38
11:20:18|64003.38
11:20:19|64003.39
11:20:20|64003.39
11:20:21|64003.39
11:20:22|64003.38
11:20:23|64003.39
11:20:24|64003.39
11:20:25|64011.99
11:20:26|64007.6
11:20:27|64007.62
11:20:28|64007.62
11:20:29|64007.62
11:20:30|64007.62
11:20:31|64000.01
11:20:32|63986.78
11:20:33|63989.99
11:20:34|63989.99
11:20:35|63989.99
11:20:36|63989.99
11:20:37|63989.99
11:20:38|63993.84
11:20:39|63993.84
11:20:40|63993.84
11:20:41|63981.21
11:20:42|63966.45
11:20:43|63967.81
11:20:44|63960.
11:20:45|63960.
11:20:46|63960.
11:20:47|63956.79
11:20:48|63950.01
11:20:49|63950.01
11:20:50|63950.01
11:20:51|63950.05
11:20:52|63960.
11:20:53|63962.58
11:20:54|63962.58
11:20:55|63984.22
11:20:56|63984.22
11:20:57|63984.23
11:20:58|63977.51
11:20:59|63976.
11:21:00|63968.49
11:21:01|63959.94
11:21:02|63959.94
11:21:04|63959.95
11:21:05|63959.95
11:21:06|63959.95
11:21:08|63958.9
11:21:09|63952.2
11:21:10|63952.2
11:21:11|63952.2
11:21:12|63952.01
11:21:13|63949.
11:21:14|63947.41
11:21:14|63947.41
11:21:16|63947.41
11:21:17|63947.4
11:21:18|63947.41
11:21:18|63947.4
11:21:20|63947.4
11:21:21|63947.4
11:21:22|63944.01
11:21:23|63944.01
11:21:24|63944.01
11:21:24|63944.01
11:21:26|63944.01
11:21:27|63944.01
11:21:28|63944.01
11:21:29|63944.01
11:21:30|63944.01
11:21:31|63944.01
11:21:32|63944.01
11:21:33|63944.01
11:21:34|63944.12
11:21:35|63944.11
11:21:36|63944.11
11:21:37|63944.12
11:21:38|63956.24
11:21:38|63956.25
11:21:40|63959.93
11:21:40|63959.93
11:21:42|63959.93
11:21:43|63959.94
11:21:44|63959.94
11:21:45|63959.94
11:21:45|63959.94
11:21:47|63959.94
11:21:48|63959.94
11:21:49|63959.93
11:21:49|63956.74
11:21:51|63948.21
11:21:52|63947.4
11:21:52|63944.58
11:21:54|63944.58
11:21:55|63944.58
11:21:56|63944.58
11:21:57|63948.17
11:21:57|63944.12
11:21:59|63944.12
11:22:00|63944.12
11:22:01|63944.12
11:22:01|63944.03
11:22:03|63944.03
11:22:04|63944.03
11:22:05|63944.03
11:22:06|63940.08
11:22:07|63939.01
11:22:07|63938.26
11:22:09|63935.46
11:22:10|63934.22
11:22:12|63934.28
11:22:12|63934.28
11:22:13|63934.28
11:22:14|63934.28
11:22:16|63934.28
11:22:16|63934.28
11:22:17|63934.28
11:22:18|63934.27
11:22:19|63934.27
11:22:20|63933.04
11:22:21|63933.04
11:22:22|63930.
11:22:23|63930.
11:22:24|63930.
11:22:25|63930.01
11:22:26|63928.
11:22:27|63924.28
11:22:28|63913.75
11:22:29|63902.01
11:22:30|63900.
11:22:32|63899.53
11:22:32|63899.53
11:22:33|63898.13
11:22:34|63898.12
11:22:35|63898.13
11:22:36|63898.13
11:22:37|63898.12
11:22:38|63894.29
11:22:39|63888.8
11:22:40|63888.
11:22:41|63887.12
11:22:42|63886.73
11:22:43|63886.73
11:22:44|63886.73
11:22:45|63886.73
11:22:46|63886.44
11:22:47|63895.69
11:22:48|63895.69
11:22:49|63895.69
11:22:50|63895.69
11:22:51|63889.07
11:22:52|63889.08
11:22:53|63890.89
11:22:54|63890.89
11:22:55|63890.89
11:22:56|63895.38
11:22:57|63895.38
11:22:58|63895.38
11:22:59|63895.69
11:23:00|63895.69
11:23:01|63895.68
11:23:02|63895.68
11:23:03|63895.68
11:23:05|63895.69
11:23:07|63892.49
11:23:08|63883.55
11:23:10|63882.6
11:23:10|63882.6
11:23:12|63882.6
11:23:12|63885.12
11:23:13|63890.79
11:23:14|63895.64
11:23:15|63895.64
11:23:16|63895.64
11:23:17|63895.64
11:23:18|63895.64
11:23:19|63895.64
11:23:21|63895.64
11:23:21|63895.64
11:23:22|63895.64
11:23:23|63895.63
11:23:24|63895.64
11:23:25|63895.64
11:23:26|63895.64
11:23:27|63895.64
11:23:28|63892.48
11:23:29|63889.28
11:23:31|63889.27
11:23:31|63892.42
11:23:32|63889.94
11:23:33|63889.77
11:23:34|63891.11
11:23:35|63891.12
11:23:36|63891.19
11:23:37|63893.21
11:23:38|63891.11
11:23:39|63891.11
11:23:41|63891.08
11:23:42|63891.08
11:23:43|63891.11
11:23:44|63891.11
11:23:45|63891.09
11:23:46|63885.07
11:23:47|63885.07
11:23:48|63885.07
11:23:49|63885.07
11:23:50|63880.01
11:23:51|63880.01
11:23:52|63877.53
11:23:53|63861.78
11:23:54|63861.78
11:23:55|63863.92
11:23:56|63863.92
11:23:57|63861.68
11:23:58|63861.68
11:23:59|63863.88
11:24:00|63863.88
11:24:01|63863.88
11:24:02|63863.88
11:24:03|63859.33
11:24:04|63856.09
11:24:05|63856.07
11:24:07|63852.31
11:24:08|63848.7
11:24:10|63848.7
11:24:12|63840.77
11:24:13|63840.77
11:24:14|63837.93
11:24:15|63838.
11:24:17|63841.91
11:24:18|63842.38
11:24:18|63842.26
11:24:20|63843.23
11:24:21|63843.23
11:24:22|63839.78
11:24:23|63839.78
11:24:24|63839.34
11:24:25|63839.35
11:24:26|63839.35
11:24:27|63839.35
11:24:28|63832.
11:24:29|63810.36
11:24:30|63810.99
11:24:31|63810.99
11:24:32|63810.99
11:24:33|63811.
11:24:34|63811.
11:24:35|63811.
11:24:36|63813.54
11:24:37|63773.
11:24:37|63795.
11:24:39|63794.45
11:24:40|63793.82
11:24:41|63793.82
11:24:42|63782.25
11:24:43|63786.39
11:24:43|63786.39
11:24:45|63786.38
11:24:46|63816.97
11:24:47|63816.97
11:24:47|63810.8
11:24:49|63810.8
11:24:50|63810.8
11:24:51|63815.7
11:24:52|63815.7
11:24:53|63815.7
11:24:54|63815.7
11:24:55|63815.71
11:24:56|63815.71
11:24:56|63806.67
11:24:58|63804.75
11:24:59|63787.03
11:25:00|63787.03
11:25:00|63782.74
11:25:01|63780.52
11:25:03|63782.03
11:25:04|63782.03
11:25:05|63782.03
11:25:06|63782.02
11:25:08|63782.03
11:25:09|63782.12
11:25:11|63782.12
11:25:12|63782.12
11:25:13|63782.09
11:25:13|63782.1
11:25:14|63782.11
11:25:16|63782.11
11:25:17|63782.12
11:25:17|63782.12
11:25:19|63782.12
11:25:19|63770.95
11:25:21|63770.97
11:25:23|63774.41
11:25:23|63774.41
11:25:24|63781.79
11:25:25|63777.39
11:25:26|63777.39
11:25:27|63777.39
11:25:28|63776.27
11:25:29|63775.43
11:25:30|63775.42
11:25:31|63770.03
11:25:32|63770.03
11:25:33|63770.02
11:25:34|63770.03
11:25:36|63770.03
11:25:36|63770.03
11:25:37|63770.03
11:25:38|63770.03
11:25:39|63770.02
11:25:40|63770.02
11:25:41|63770.02
11:25:42|63770.02
11:25:43|63770.02
11:25:44|63770.02
11:25:45|63770.02
11:25:46|63770.02
11:25:47|63770.02
11:25:48|63770.01
11:25:49|63770.01
11:25:50|63770.01
11:25:52|63770.01
11:25:53|63770.03
11:25:54|63782.01
11:25:55|63782.12
11:25:56|63782.12
11:25:57|63782.12
11:25:58|63782.11
11:25:59|63782.12
11:26:00|63782.11
11:26:01|63781.65
11:26:02|63782.11
11:26:04|63782.1
11:26:04|63782.11
11:26:05|63782.11
11:26:07|63782.11
11:26:08|63782.11
11:26:09|63782.11
11:26:11|63782.11
11:26:12|63779.84
11:26:14|63779.86
11:26:15|63764.17
11:26:16|63764.18
11:26:17|63764.16
11:26:18|63759.29
11:26:20|63753.76
11:26:21|63753.53
11:26:22|63746.15
11:26:23|63745.35
11:26:24|63744.
11:26:25|63736.74
11:26:26|63732.28
11:26:27|63730.74
11:26:28|63728.01
11:26:29|63725.
11:26:30|63710.93
11:26:31|63710.01
11:26:32|63710.01
11:26:33|63705.78
11:26:34|63700.01
11:26:35|63700.01
11:26:36|63690.85
11:26:37|63690.86
11:26:38|63690.55
11:26:39|63690.5
11:26:40|63686.51
11:26:41|63686.51
11:26:42|63686.08
11:26:43|63696.
11:26:44|63699.64
11:26:45|63717.3
11:26:46|63739.06
11:26:47|63769.28
11:26:48|63772.98
11:26:49|63772.98
11:26:50|63778.69
11:26:51|63778.69
11:26:52|63778.69
11:26:53|63779.97
11:26:54|63780.
11:26:55|63802.25
11:26:56|63802.24
11:26:57|63800.05
11:26:58|63807.58
11:26:59|63807.58
11:27:00|63793.11
11:27:01|63792.
11:27:02|63787.6
11:27:03|63787.6
11:27:04|63775.62
11:27:05|63778.49
11:27:06|63778.49
11:27:07|63778.46
11:27:09|63778.47
11:27:11|63778.47
11:27:11|63778.47
11:27:13|63787.59
11:27:14|63810.67
11:27:15|63810.67
11:27:17|63806.19
11:27:18|63806.2
11:27:19|63795.95
11:27:21|63801.51
11:27:22|63801.51
11:27:22|63801.51
11:27:23|63801.5
11:27:25|63792.01
11:27:25|63792.01
11:27:27|63792.01
11:27:28|63792.01
11:27:29|63792.01
11:27:30|63801.51
11:27:30|63806.05
11:27:32|63797.16
11:27:33|63792.32
11:27:34|63770.09
11:27:34|63763.2
11:27:36|63763.2
11:27:37|63763.2
11:27:37|63763.19
11:27:38|63763.2
11:27:39|63764.63
11:27:40|63760.02
11:27:41|63760.02
11:27:43|63760.02
11:27:43|63761.29
11:27:45|63784.77
11:27:45|63771.94
11:27:46|63771.94
11:27:48|63770.79
11:27:49|63770.79
11:27:49|63787.57
11:27:51|63783.56
11:27:51|63798.4
11:27:52|63799.01
11:27:54|63818.42
11:27:55|63820.
11:27:55|63839.27
11:27:57|63875.8
11:27:57|63898.15
11:27:58|63885.9
11:27:59|63877.26
11:28:01|63877.26
11:28:02|63877.26
11:28:03|63891.02
11:28:04|63929.4
11:28:04|63927.99
11:28:06|63945.99
11:28:08|63948.33
11:28:10|63936.
11:28:11|63914.48
11:28:12|63928.
11:28:13|63943.32
11:28:14|63934.68
11:28:15|63943.72
11:28:16|63944.69
11:28:17|63937.75
11:28:19|63928.86
11:28:19|63928.86
11:28:20|63928.86
11:28:22|63929.41
11:28:23|63954.97
11:28:24|63960.25
11:28:25|63963.11
11:28:25|63955.53
11:28:27|63957.05
11:28:28|63957.05
11:28:29|63958.87
11:28:29|63958.88
11:28:31|63958.88
11:28:31|63958.88
11:28:33|63958.87
11:28:34|63938.56
11:28:35|63937.76
11:28:35|63937.65
11:28:37|63928.
11:28:38|63936.
11:28:38|63936.
11:28:40|63936.
11:28:41|63936.
11:28:41|63953.88
11:28:42|63952.95
11:28:44|63952.64
11:28:45|63952.64
11:28:46|63952.64
11:28:47|63952.63
11:28:48|63952.64
11:28:49|63970.
11:28:50|63968.42
11:28:51|63963.86
11:28:52|63963.86
11:28:53|63963.86
11:28:54|63963.86
11:28:55|63963.86
11:28:56|63963.87
11:28:57|63963.87
11:28:58|63968.13
11:28:59|63968.13
11:29:00|63955.27
11:29:01|63955.27
11:29:02|63948.24
11:29:03|63948.23
11:29:04|63948.23
11:29:05|63948.23
11:29:06|63948.58
11:29:07|63948.59
11:29:08|63948.25
11:29:09|63944.
11:29:11|63941.83
11:29:12|63941.83
11:29:14|63940.
11:29:15|63940.01
11:29:16|63940.01
11:29:16|63939.96
11:29:17|63939.96
11:29:19|63937.77
11:29:19|63937.77
11:29:21|63954.5
11:29:22|63954.5
11:29:22|63954.5
11:29:24|63958.16
11:29:25|63952.39
11:29:26|63956.13
11:29:27|63956.13
11:29:27|63951.32
11:29:29|63951.32
11:29:30|63947.25
11:29:30|63940.63
11:29:31|63940.27
11:29:34|63940.27
11:29:34|63959.26
11:29:35|63959.26
11:29:36|63959.26
11:29:37|63959.95
11:29:39|63959.96
11:29:39|63959.96
11:29:41|63959.95
11:29:42|63959.95
11:29:42|63959.95
11:29:43|63959.95
11:29:45|63952.14
11:29:46|63952.14
11:29:46|63952.12
11:29:48|63952.12
11:29:49|63952.13
11:29:49|63950.32
11:29:50|63950.32
11:29:51|63950.29
11:29:52|63945.64
11:29:53|63945.64
11:29:54|63950.27
11:29:55|63948.84
11:29:57|63948.84
11:29:57|63948.84
11:29:58|63948.84
11:29:59|63948.84
11:30:01|63958.94
11:30:01|63955.78
11:30:02|63958.7
11:30:03|63958.7
11:30:04|63958.7
11:30:06|63958.7
11:30:07|63958.7
11:30:07|63955.9
11:30:09|63959.94
11:30:10|63975.
11:30:12|63984.
11:30:13|63980.79
11:30:14|63980.79
11:30:14|63990.
11:30:16|63996.68
11:30:17|63997.19
11:30:18|64015.81
11:30:19|64019.27
11:30:19|64029.96
11:30:21|64032.25
11:30:22|64037.11
11:30:23|64037.11
11:30:24|64036.42
11:30:25|64036.42
11:30:26|64036.42
11:30:27|64036.42
11:30:28|64036.41
11:30:29|64036.41
11:30:30|64036.42
11:30:31|64010.65
11:30:32|63998.4
11:30:33|64002.62
11:30:35|63983.95
11:30:36|64000.
11:30:37|63974.72
11:30:37|64002.62
11:30:39|63993.72
11:30:40|63993.71
11:30:41|63993.71
11:30:42|63993.71
11:30:43|63997.86
11:30:44|64002.59
11:30:44|64002.59
11:30:45|64005.05
11:30:47|64005.05
11:30:48|64007.28
11:30:49|64007.26
11:30:50|64007.26
11:30:51|64007.26
11:30:52|64002.61
11:30:53|63993.71
11:30:54|63993.71
11:30:55|63992.
11:30:56|63983.96
11:30:57|64001.52
11:30:58|63999.99
11:30:59|63999.99
11:31:00|64010.7
11:31:01|63993.99
11:31:02|64008.94
11:31:03|63993.
11:31:04|63999.2
11:31:05|63995.91
11:31:06|63993.63
11:31:07|63996.94
11:31:08|63996.94
11:31:09|63992.
11:31:11|63976.24
11:31:13|63973.29
11:31:14|63973.29
11:31:15|63973.29
11:31:16|63979.46
11:31:17|63976.18
11:31:18|63973.31
11:31:19|63960.02
11:31:20|63959.39
11:31:22|63952.01
11:31:23|63947.42
11:31:23|63945.
11:31:24|63945.
11:31:25|63942.5
11:31:26|63936.43
11:31:28|63935.11
11:31:28|63929.2
11:31:29|63929.91
11:31:30|63928.02
11:31:31|63928.02
11:31:32|63928.01
11:31:34|63928.01
11:31:35|63928.01
11:31:36|63928.01
11:31:36|63928.02
11:31:37|63928.02
11:31:39|63928.02
11:31:39|63928.02
11:31:40|63928.02
11:31:41|63928.02
11:31:43|63932.78
11:31:44|63947.99
11:31:44|63967.13
11:31:45|63967.13
11:31:47|63983.03
11:31:48|63987.56
11:31:49|63982.13
11:31:50|63957.42
11:31:51|63957.42
11:31:51|63951.06
11:31:53|63946.77
11:31:54|63944.01
11:31:55|63944.
11:31:55|63934.22
11:31:56|63934.22
11:31:57|63933.91
11:31:58|63933.91
11:32:00|63937.08
11:32:00|63957.42
11:32:02|63951.24
11:32:02|63951.24
11:32:03|63925.94
11:32:04|63925.94
11:32:05|63920.
11:32:07|63920.01
11:32:07|63913.29
11:32:08|63918.34
11:32:09|63910.03
11:32:10|63910.03
11:32:12|63910.04
11:32:14|63910.01
11:32:15|63910.02
11:32:17|63910.02
11:32:18|63910.02
11:32:20|63907.07
11:32:21|63902.01
11:32:22|63879.29
11:32:23|63870.02
11:32:24|63870.02
11:32:24|63870.13
11:32:26|63870.01
11:32:26|63879.28
11:32:28|63879.99
11:32:29|63879.99
11:32:30|63879.43
11:32:31|63879.99
11:32:32|63879.99
11:32:33|63879.99
11:32:33|63880.81
11:32:34|63889.62
11:32:35|63889.62
11:32:37|63899.99
11:32:38|63882.83
11:32:39|63880.82
11:32:40|63872.01
11:32:41|63872.01
11:32:42|63911.58
11:32:43|63911.58
11:32:44|63911.58
11:32:45|63920.
11:32:46|63923.95
11:32:47|63905.99
11:32:48|63922.96
11:32:49|63921.79
11:32:50|63921.79
11:32:51|63921.79
11:32:52|63921.79
11:32:53|63917.95
11:32:54|63917.95
11:32:55|63912.01
11:32:56|63912.01
11:32:57|63906.1
11:32:59|63906.1
11:33:00|63906.1
11:33:00|63905.64
11:33:02|63906.2
11:33:02|63900.02
11:33:04|63900.02
11:33:05|63900.01
11:33:06|63900.02
11:33:07|63896.96
11:33:08|63887.13
11:33:09|63887.13
11:33:11|63887.13
11:33:12|63891.57
11:33:14|63887.11
11:33:15|63870.12
11:33:17|63870.
11:33:18|63870.
11:33:19|63870.01
11:33:20|63858.4
11:33:21|63851.86
11:33:22|63856.62
11:33:23|63856.62
11:33:25|63856.61
11:33:26|63856.61
11:33:26|63856.61
11:33:28|63870.01
11:33:29|63879.99
11:33:30|63879.99
11:33:30|63879.99
11:33:32|63879.99
11:33:33|63862.17
11:33:34|63862.17
11:33:34|63863.89
11:33:35|63863.89
11:33:37|63863.89
11:33:38|63867.34
11:33:38|63867.34
11:33:40|63871.93
11:33:41|63871.93
11:33:42|63871.93
11:33:43|63871.93
11:33:44|63871.93
11:33:45|63868.11
11:33:46|63865.02
11:33:47|63864.79
11:33:49|63863.92
11:33:49|63863.92
11:33:51|63863.85
11:33:52|63863.86
11:33:53|63863.85
11:33:53|63863.86
11:33:54|63863.86
11:33:55|63863.86
11:33:56|63863.86
11:33:57|63863.86
11:33:59|63863.92
11:34:00|63863.92
11:34:00|63863.92
11:34:02|63863.92
11:34:03|63864.89
11:34:04|63864.88
11:34:04|63864.89
11:34:05|63864.88
11:34:06|63864.88
11:34:07|63849.44
11:34:08|63849.44
11:34:10|63840.68
11:34:12|63840.68
11:34:13|63840.67
11:34:14|63840.68
11:34:15|63840.68
11:34:16|63836.81
11:34:17|63836.81
11:34:19|63836.81
11:34:20|63833.21
11:34:21|63833.21
11:34:22|63830.
11:34:23|63826.89
11:34:24|63826.89
11:34:25|63826.88
11:34:27|63826.88
11:34:27|63826.86
11:34:28|63826.87
11:34:29|63826.87
11:34:30|63826.86
11:34:31|63826.86
11:34:32|63826.87
11:34:33|63830.
11:34:35|63829.99
11:34:36|63838.38
11:34:36|63838.38
11:34:37|63846.89
11:34:38|63860.
11:34:39|63869.99
11:34:41|63869.99
11:34:41|63869.99
11:34:42|63870.
11:34:43|63870.
11:34:44|63869.98
11:34:45|63869.98
11:34:47|63869.98
11:34:47|63856.
11:34:48|63846.21
11:34:49|63830.2
11:34:51|63830.2
11:34:51|63830.2
11:34:52|63833.25
11:34:53|63833.25
11:34:54|63833.25
11:34:55|63838.66
11:34:56|63838.66
11:34:57|63838.65
11:34:58|63838.66
11:34:59|63838.66
11:35:00|63838.66
11:35:01|63838.66
11:35:03|63838.66
11:35:03|63838.66
11:35:04|63838.66
11:35:05|63810.
11:35:06|63810.97
11:35:07|63820.3
11:35:08|63821.57
11:35:10|63824.01
11:35:10|63824.01
11:35:11|63824.02
11:35:13|63824.02
11:35:14|63831.74
11:35:15|63846.36
11:35:17|63839.82
11:35:17|63839.82
11:35:18|63839.82
11:35:20|63836.64
11:35:21|63836.64
11:35:23|63836.64
11:35:24|63836.65
11:35:25|63836.64
11:35:26|63836.64
11:35:27|63834.98
11:35:28|63834.98
11:35:29|63834.98
11:35:30|63834.98
11:35:31|63832.02
11:35:33|63848.
11:35:34|63873.29
11:35:34|63875.42
11:35:35|63884.28
11:35:37|63888.
11:35:37|63890.
11:35:39|63895.99
11:35:39|63900.
11:35:40|63900.
11:35:41|63899.99
11:35:43|63890.
11:35:44|63890.
11:35:45|63890.
11:35:45|63888.01
11:35:46|63888.02
11:35:47|63899.89
11:35:49|63874.87
11:35:50|63870.14
11:35:51|63870.14
11:35:52|63863.31
11:35:53|63850.
11:35:54|63850.
11:35:55|63840.49
11:35:56|63841.87
11:35:57|63841.87
11:35:58|63841.87
11:35:59|63841.87
11:36:00|63854.16
11:36:01|63852.44
11:36:02|63852.43
11:36:03|63843.98
11:36:04|63843.98
11:36:05|63844.92
11:36:07|63852.07
11:36:08|63844.01
11:36:09|63842.04
11:36:10|63849.46
11:36:11|63843.09
11:36:11|63863.12
11:36:12|63883.01
11:36:13|63881.96
11:36:14|63871.94
11:36:16|63878.24
11:36:17|63873.45
11:36:19|63873.45
11:36:20|63873.45
11:36:21|63873.46
11:36:22|63874.62
11:36:23|63874.62
11:36:24|63874.96
11:36:26|63874.98
11:36:26|63879.99
11:36:27|63879.99
11:36:28|63869.51
11:36:29|63861.78
11:36:30|63854.3
11:36:31|63854.3
11:36:32|63853.41
11:36:33|63853.41
11:36:34|63853.45
11:36:35|63853.45
11:36:36|63859.92
11:36:38|63859.92
11:36:38|63864.79
11:36:40|63865.26
11:36:40|63865.27
11:36:41|63865.27
11:36:43|63865.27
11:36:44|63873.41
11:36:44|63866.1
11:36:46|63866.1
11:36:46|63865.27
11:36:47|63865.27
11:36:49|63865.27
11:36:50|63865.22
11:36:50|63865.22
11:36:52|63864.
11:36:52|63856.
11:36:54|63854.31
11:36:54|63854.3
11:36:56|63854.3
11:36:57|63854.31
11:36:58|63854.3
11:36:59|63854.31
11:37:00|63864.29
11:37:01|63858.9
11:37:01|63858.9
11:37:03|63863.8
11:37:03|63863.8
11:37:05|63863.94
11:37:06|63887.04
11:37:07|63889.98
11:37:08|63895.11
11:37:09|63905.07
11:37:11|63901.73
11:37:11|63907.06
11:37:12|63907.06
11:37:13|63907.05
11:37:15|63907.05
11:37:17|63907.06
11:37:18|63907.05
11:37:19|63909.21
11:37:20|63909.45
11:37:21|63909.46
11:37:22|63904.01
11:37:23|63890.76
11:37:24|63880.85
11:37:25|63888.05
11:37:27|63888.05
11:37:27|63888.05
11:37:28|63888.05
11:37:29|63888.05
11:37:30|63888.06
11:37:31|63890.99
11:37:32|63890.89
11:37:33|63890.89
11:37:34|63890.89
11:37:35|63889.87
11:37:36|63889.88
11:37:37|63889.88
11:37:39|63889.88
11:37:39|63889.88
11:37:40|63889.88
11:37:41|63880.
11:37:42|63880.
11:37:43|63873.64
11:37:44|63873.64
11:37:45|63873.64
11:37:46|63873.64
11:37:48|63873.64
11:37:48|63873.63
11:37:50|63873.64
11:37:51|63873.64
11:37:51|63873.64
11:37:52|63873.64
11:37:54|63889.28
11:37:55|63889.28
11:37:56|63889.28
11:37:56|63891.71
11:37:58|63895.61
11:38:00|63904.
11:38:00|63908.1
11:38:01|63911.99
11:38:02|63910.51
11:38:03|63910.51
11:38:04|63908.76
11:38:06|63905.57
11:38:07|63904.22
11:38:08|63891.71
11:38:08|63891.71
11:38:10|63891.71
11:38:11|63914.77
11:38:12|63916.84
11:38:13|63927.93
11:38:14|63928.93
11:38:15|63928.94
11:38:17|63928.94
11:38:18|63928.94
11:38:19|63928.93
11:38:20|63928.9
11:38:21|63928.9
11:38:22|63928.87
11:38:23|63928.87
11:38:24|63928.87
11:38:25|63929.28
11:38:26|63930.
11:38:28|63930.
11:38:29|63929.47
11:38:29|63929.43
11:38:30|63925.68
11:38:31|63929.98
11:38:32|63930.
11:38:34|63930.
11:38:35|63930.
11:38:36|63930.
11:38:37|63930.
11:38:38|63930.
11:38:39|63930.
11:38:39|63930.
11:38:41|63930.
11:38:42|63934.99
11:38:42|63934.99
11:38:44|63934.99
11:38:45|63934.99
11:38:46|63934.99
11:38:47|63934.99
11:38:48|63934.98
11:38:48|63934.99
11:38:50|63934.99
11:38:51|63940.
11:38:52|63938.21
11:38:53|63938.21
11:38:54|63938.21
11:38:55|63938.2
11:38:56|63938.2
11:38:56|63938.2
11:38:59|63938.21
11:39:00|63938.21
11:39:00|63932.32
11:39:01|63936.75
11:39:02|63936.73
11:39:03|63938.15
11:39:04|63938.15
11:39:05|63938.15
11:39:06|63938.15
11:39:07|63938.16
11:39:08|63938.15
11:39:10|63938.15
11:39:11|63938.15
11:39:12|63936.76
11:39:13|63936.76
11:39:15|63944.99
11:39:16|63945.8
11:39:16|63949.99
11:39:18|63949.99
11:39:19|63950.
11:39:21|63950.
11:39:22|63950.04
11:39:22|63950.04
11:39:24|63950.03
11:39:24|63950.03
11:39:25|63952.
11:39:26|63954.99
11:39:27|63955.
11:39:28|63955.
11:39:29|63963.77
11:39:30|63963.77
11:39:32|63967.33
11:39:33|63969.22
11:39:34|63968.36
11:39:35|63968.42
11:39:36|63968.38
11:39:36|63968.38
11:39:38|63960.02
11:39:38|63964.76
11:39:40|63964.76
11:39:40|63963.01
11:39:42|63960.86
11:39:43|63964.56
11:39:44|63978.62
11:39:44|63978.6
11:39:45|63982.92
11:39:47|63986.79
11:39:47|63988.47
11:39:48|63988.48
11:39:49|63988.48
11:39:51|63988.47
11:39:51|63988.48
11:39:53|63989.98
11:39:54|63989.97
11:39:55|63989.98
11:39:56|63993.28
11:39:57|63989.99
11:39:58|63989.99
11:39:59|63984.26
11:40:00|63986.41
11:40:01|63995.58
11:40:02|63994.76
11:40:03|63994.76
11:40:04|63996.86
11:40:05|63980.38
11:40:06|63961.13
11:40:07|63967.46
11:40:08|63967.46
11:40:09|63967.46
11:40:10|63961.36
11:40:11|63961.36
11:40:12|63961.36
11:40:13|63950.96
11:40:14|63950.
11:40:15|63950.
11:40:16|63950.01
11:40:18|63950.01
11:40:18|63950.
11:40:20|63947.43
11:40:21|63947.44
11:40:22|63948.15
11:40:24|63948.15
11:40:24|63933.41
11:40:25|63933.41
11:40:26|63933.42
11:40:27|63933.42
11:40:29|63943.3
11:40:30|63933.42
11:40:31|63933.43
11:40:32|63933.43
11:40:33|63933.43
11:40:35|63933.43
11:40:36|63933.43
11:40:36|63933.43
11:40:38|63933.43
11:40:38|63933.43
11:40:39|63933.19
11:40:41|63933.19
11:40:42|63933.19
11:40:42|63933.19
11:40:44|63933.19
11:40:44|63930.01
11:40:45|63930.01
11:40:46|63930.01
11:40:48|63930.01
11:40:49|63930.01
11:40:50|63930.02
11:40:51|63930.02
11:40:52|63930.01
11:40:53|63930.01
11:40:54|63916.84
11:40:55|63916.85
11:40:56|63916.84
11:40:57|63916.85
11:40:58|63916.84
11:40:59|63916.84
11:41:00|63916.84
11:41:01|63928.28
11:41:02|63928.28
11:41:03|63928.28
11:41:04|63928.28
11:41:06|63928.07
11:41:07|63928.07
11:41:08|63928.07
11:41:08|63928.07
11:41:09|63930.68
11:41:11|63930.69
11:41:12|63930.69
11:41:12|63930.69
11:41:13|63930.69
11:41:14|63930.68
11:41:16|63930.69
11:41:17|63930.69
11:41:18|63930.69
11:41:19|63930.68
11:41:20|63930.68
11:41:22|63930.69
11:41:22|63930.69
11:41:24|63930.68
11:41:25|63930.69
11:41:26|63930.69
11:41:27|63930.69
11:41:28|63930.68
11:41:29|63930.63
11:41:30|63930.63
11:41:32|63928.06
11:41:33|63928.06
11:41:34|63928.06
11:41:36|63916.84
11:41:36|63916.85
11:41:37|63916.85
11:41:39|63916.85
11:41:39|63916.85
11:41:40|63916.85
11:41:41|63916.84
11:41:43|63916.84
11:41:43|63916.
11:41:44|63912.97
11:41:45|63912.97
11:41:47|63912.97
11:41:47|63912.97
11:41:48|63904.29
11:41:49|63900.
11:41:50|63900.
11:41:52|63888.82
11:41:52|63888.82
11:41:54|63882.36
11:41:54|63880.
11:41:55|63863.32
11:41:56|63864.02
11:41:57|63864.02
11:41:58|63864.02
11:41:59|63864.04
11:42:00|63864.03
11:42:01|63864.03
11:42:02|63864.03
11:42:03|63864.03
11:42:04|63864.04
11:42:06|63864.06
11:42:06|63841.84
11:42:07|63831.64
11:42:09|63831.64
11:42:09|63830.
11:42:10|63830.
11:42:12|63830.
11:42:13|63829.98
11:42:13|63829.97
11:42:14|63826.81
11:42:15|63826.81
11:42:16|63826.81
11:42:17|63826.81
11:42:19|63826.82
11:42:21|63826.81
11:42:22|63826.81
11:42:24|63826.81
11:42:25|63826.81
11:42:26|63826.78
11:42:27|63826.78
11:42:28|63826.77
11:42:29|63826.78
11:42:30|63826.78
11:42:31|63826.78
11:42:32|63826.78
11:42:33|63829.94
11:42:34|63826.83
11:42:35|63826.83
11:42:36|63826.83
11:42:37|63823.14
11:42:38|63823.14
11:42:39|63823.16
11:42:40|63823.16
11:42:41|63823.16
11:42:42|63821.73
11:42:43|63818.43
11:42:44|63818.42
11:42:45|63810.21
11:42:46|63810.
11:42:48|63810.01
11:42:48|63823.81
11:42:49|63800.64
11:42:50|63782.09
11:42:51|63769.66
11:42:52|63771.42
11:42:54|63759.35
11:42:55|63754.02
11:42:56|63754.01
11:42:57|63750.
11:42:58|63750.78
11:43:00|63754.03
11:43:01|63754.03
11:43:01|63754.03
11:43:02|63763.55
11:43:04|63769.99
11:43:05|63769.96
11:43:05|63769.98
11:43:07|63779.99
11:43:07|63793.67
11:43:09|63789.98
11:43:10|63789.99
11:43:10|63789.98
11:43:12|63789.98
11:43:13|63791.99
11:43:14|63791.99
11:43:14|63791.99
11:43:16|63791.99
11:43:17|63792.
11:43:18|63792.
11:43:19|63792.
11:43:21|63784.
11:43:22|63784.
11:43:23|63784.
11:43:25|63789.65
11:43:25|63800.
11:43:26|63800.
11:43:28|63801.57
11:43:28|63801.57
11:43:30|63802.49
11:43:32|63801.51
11:43:32|63789.98
11:43:33|63789.98
11:43:35|63783.82
11:43:36|63783.82
11:43:37|63783.85
11:43:38|63783.23
11:43:38|63782.27
11:43:40|63782.73
11:43:41|63782.73
11:43:41|63792.
11:43:43|63799.99
11:43:44|63801.57
11:43:45|63801.57
11:43:46|63809.74
11:43:47|63809.74
11:43:48|63809.74
11:43:49|63806.84
11:43:50|63806.83
11:43:52|63806.83
11:43:52|63806.83
11:43:54|63809.92
11:43:54|63810.
11:43:56|63810.
11:43:56|63810.
11:43:57|63810.
11:43:58|63815.9
11:44:00|63815.88
11:44:00|63815.87
11:44:01|63809.95
11:44:03|63809.94
11:44:03|63809.94
11:44:05|63809.95
11:44:06|63809.95
11:44:07|63809.95
11:44:07|63809.95
11:44:08|63809.94
11:44:09|63809.95
11:44:11|63806.83
11:44:12|63800.01
11:44:13|63800.01
11:44:14|63795.18
11:44:15|63785.68
11:44:16|63785.68
11:44:17|63785.24
11:44:18|63782.52
11:44:19|63776.
11:44:20|63759.36
11:44:22|63730.01
11:44:23|63730.01
11:44:25|63735.13
11:44:25|63735.13
11:44:26|63760.
11:44:28|63760.
11:44:28|63762.95
11:44:30|63767.94
11:44:31|63767.93
11:44:33|63767.93
11:44:33|63752.
11:44:34|63744.
11:44:35|63744.
11:44:36|63744.01
11:44:37|63744.01
11:44:38|63770.
11:44:40|63754.69
11:44:41|63749.75
11:44:42|63749.75
11:44:43|63740.
11:44:44|63740.
11:44:45|63754.5
11:44:46|63750.51
11:44:47|63762.5
11:44:48|63751.79
11:44:48|63751.81
11:44:49|63751.81
11:44:51|63745.
11:44:52|63758.83
11:44:53|63764.77
11:44:53|63757.77
11:44:55|63741.42
11:44:56|63742.44
11:44:57|63752.95
11:44:58|63752.92
11:44:59|63728.31
11:45:00|63728.
11:45:01|63725.75
11:45:02|63723.97
11:45:02|63723.98
11:45:04|63724.79
11:45:05|63724.8
11:45:06|63734.54
11:45:07|63723.97
11:45:08|63708.88
11:45:09|63708.08
11:45:10|63711.06
11:45:11|63701.87
11:45:12|63690.
11:45:13|63701.9
11:45:14|63708.88
11:45:14|63703.94
11:45:16|63702.08
11:45:17|63702.08
11:45:18|63696.
11:45:19|63689.71
11:45:20|63689.71
11:45:21|63689.71
11:45:22|63680.01
11:45:23|63680.01
11:45:25|63706.1
11:45:26|63698.68
11:45:28|63686.87
11:45:28|63686.88
11:45:29|63677.28
11:45:30|63681.75
11:45:32|63677.38
11:45:32|63674.18
11:45:33|63673.99
11:45:34|63656.56
11:45:35|63677.43
11:45:36|63659.18
11:45:37|63696.28
11:45:38|63692.1
11:45:39|63692.11
11:45:40|63692.06
11:45:41|63688.05
11:45:42|63674.86
11:45:43|63667.37
11:45:45|63667.39
11:45:45|63667.38
11:45:47|63667.38
11:45:47|63667.38
11:45:48|63667.38
11:45:50|63651.71
11:45:51|63664.
11:45:51|63664.
11:45:53|63664.
11:45:53|63646.02
11:45:55|63649.22
11:45:55|63645.88
11:45:57|63631.92
11:45:58|63627.93
11:45:58|63628.67
11:46:00|63628.67
11:46:01|63628.66
11:46:02|63628.63
11:46:02|63626.86
11:46:04|63626.86
11:46:04|63628.67
11:46:06|63625.
11:46:07|63624.82
11:46:09|63640.07
11:46:09|63643.99
11:46:10|63641.57
11:46:12|63649.82
11:46:13|63664.19
11:46:13|63669.1
11:46:15|63683.19
11:46:16|63682.71
11:46:17|63702.86
11:46:18|63701.87
11:46:18|63719.99
11:46:19|63716.22
11:46:21|63716.22
11:46:23|63684.55
11:46:24|63690.38
11:46:25|63705.27
11:46:27|63705.27
11:46:28|63701.68
11:46:28|63699.93
11:46:30|63699.93
11:46:32|63698.88
11:46:32|63690.34
11:46:34|63688.
11:46:34|63680.03
11:46:36|63680.03
11:46:38|63698.07
11:46:38|63698.05
11:46:39|63698.06
11:46:40|63698.04
11:46:41|63698.04
11:46:42|63694.86
11:46:43|63690.05
11:46:44|63690.05
11:46:45|63690.05
11:46:46|63690.08
11:46:47|63692.19
11:46:49|63690.
11:46:50|63690.
11:46:51|63690.7
11:46:52|63690.7
11:46:53|63690.69
11:46:54|63690.69
11:46:56|63690.7
11:46:56|63694.53
11:46:57|63695.92
11:46:58|63695.99
11:47:00|63696.
11:47:01|63696.
11:47:01|63696.
11:47:03|63696.
11:47:04|63696.
11:47:05|63684.65
11:47:06|63684.65
11:47:07|63697.99
11:47:08|63710.
11:47:09|63709.97
11:47:10|63719.25
11:47:11|63722.42
11:47:12|63717.75
11:47:13|63712.
11:47:14|63712.
11:47:15|63712.
11:47:16|63703.98
11:47:18|63700.01
11:47:18|63700.01
11:47:19|63700.01
11:47:20|63700.
11:47:22|63698.78
11:47:22|63698.78
11:47:24|63693.44
11:47:26|63693.45
11:47:26|63683.45
11:47:28|63683.45
11:47:29|63689.98
11:47:30|63689.98
11:47:32|63687.
11:47:32|63686.93
11:47:33|63684.89
11:47:35|63684.89
11:47:35|63684.89
11:47:36|63661.01
11:47:37|63658.59
11:47:38|63658.56
11:47:39|63650.
11:47:40|63647.06
11:47:41|63640.02
11:47:42|63640.
11:47:43|63634.25
11:47:44|63633.34
11:47:45|63642.38
11:47:47|63652.16
11:47:47|63644.51
11:47:48|63644.51
11:47:50|63662.94
11:47:50|63660.42
11:47:51|63658.11
11:47:52|63654.95
11:47:53|63651.53
11:47:54|63648.03
11:47:55|63636.42
11:47:56|63643.62
11:47:57|63642.92
11:47:58|63659.48
11:47:59|63660.
11:48:01|63660.
11:48:02|63660.74
11:48:03|63656.
11:48:04|63656.65
11:48:05|63630.02
11:48:06|63639.57
11:48:07|63644.08
11:48:08|63641.84
11:48:09|63641.84
11:48:10|63641.84
11:48:11|63630.
11:48:12|63648.74
11:48:13|63641.16
11:48:14|63641.17
11:48:15|63644.27
11:48:16|63644.27
11:48:17|63644.27
11:48:18|63639.37
11:48:19|63664.03
11:48:20|63673.94
11:48:21|63680.
11:48:23|63680.
11:48:24|63688.07
11:48:26|63692.69
11:48:26|63692.69
11:48:27|63692.69
11:48:29|63683.93
11:48:30|63684.92
11:48:31|63688.51
11:48:33|63690.61
11:48:34|63690.61
11:48:36|63688.58
11:48:37|63688.58
11:48:38|63693.76
11:48:38|63693.11
11:48:39|63680.
11:48:40|63680.
11:48:41|63680.
11:48:42|63674.6
11:48:44|63672.
11:48:44|63667.17
11:48:46|63672.91
11:48:47|63678.18
11:48:48|63678.2
11:48:49|63679.96
11:48:50|63679.96
11:48:51|63680.
11:48:52|63680.
11:48:53|63680.
11:48:54|63684.16
11:48:55|63691.27
11:48:56|63694.97
11:48:57|63682.29
11:48:58|63682.3
11:48:59|63682.28
11:49:00|63672.02
11:49:01|63661.94
11:49:02|63660.01
11:49:03|63657.01
11:49:04|63650.5
11:49:05|63654.24
11:49:06|63651.54
11:49:07|63651.56
11:49:08|63651.56
11:49:09|63651.56
11:49:10|63651.56
11:49:11|63655.47
11:49:12|63655.47
11:49:13|63655.47
11:49:14|63655.5
11:49:15|63655.5
11:49:16|63655.5
11:49:17|63663.99
11:49:18|63670.11
11:49:19|63670.09
11:49:20|63667.25
11:49:21|63667.25
11:49:22|63667.25
11:49:23|63667.24
11:49:25|63662.06
11:49:26|63660.36
11:49:27|63660.35
11:49:28|63660.35
11:49:30|63660.35
11:49:30|63660.36
11:49:32|63660.36
11:49:32|63665.63
11:49:34|63665.64
11:49:35|63662.9
11:49:35|63662.65
11:49:37|63662.53
11:49:38|63665.63
11:49:39|63665.62
11:49:40|63665.62
11:49:41|63662.86
11:49:42|63662.84
11:49:43|63662.84
11:49:44|63655.
11:49:45|63650.
11:49:46|63642.12
11:49:47|63642.11
11:49:48|63642.11
11:49:49|63642.14
11:49:50|63642.16
11:49:51|63642.16
11:49:52|63642.16
11:49:53|63642.16
11:49:54|63645.14
11:49:55|63664.
11:49:56|63678.13
11:49:57|63685.16
11:49:58|63685.48
11:49:59|63685.48
11:50:00|63682.29
11:50:01|63695.99
11:50:02|63693.32
11:50:03|63685.7
11:50:05|63700.
11:50:05|63708.56
11:50:07|63705.25
11:50:07|63721.76
11:50:08|63727.99
11:50:10|63727.99
11:50:11|63727.99
11:50:12|63709.91
11:50:13|63719.87
11:50:14|63728.34
11:50:15|63736.
11:50:16|63736.
11:50:17|63736.
11:50:18|63737.61
11:50:19|63740.
11:50:20|63749.99
11:50:21|63747.67
11:50:22|63744.64
11:50:23|63759.98
11:50:24|63759.26
11:50:25|63748.59
11:50:27|63734.71
11:50:28|63730.86
11:50:29|63731.07
11:50:30|63731.07
11:50:31|63723.97
11:50:32|63723.97
11:50:34|63717.69
11:50:35|63707.8
11:50:36|63705.75
11:50:36|63704.87
11:50:37|63700.01
11:50:38|63704.67
11:50:39|63707.97
11:50:40|63704.68
11:50:41|63704.68
11:50:43|63704.68
11:50:44|63704.68
11:50:46|63720.71
11:50:47|63718.27
11:50:47|63715.78
11:50:49|63716.13
11:50:50|63727.98
11:50:51|63725.48
11:50:51|63724.57
11:50:53|63724.57
11:50:53|63724.53
11:50:54|63724.53
11:50:56|63724.54
11:50:57|63727.79
11:50:57|63727.79
11:50:58|63724.55
11:51:00|63725.
11:51:00|63724.99
11:51:02|63725.
11:51:02|63725.
11:51:04|63724.99
11:51:05|63724.99
11:51:05|63725.
11:51:06|63727.44
11:51:08|63734.7
11:51:09|63740.
11:51:10|63744.
11:51:11|63744.
11:51:12|63744.
11:51:13|63746.1
11:51:14|63748.06
11:51:15|63749.56
11:51:16|63749.55
11:51:18|63740.02
11:51:19|63740.
11:51:19|63740.
11:51:20|63735.96
11:51:21|63730.01
11:51:22|63730.
11:51:23|63730.
11:51:25|63718.33
11:51:26|63718.33
11:51:28|63705.74
11:51:29|63704.
11:51:31|63692.96
11:51:32|63692.96
11:51:33|63688.
11:51:33|63688.01
11:51:35|63685.5
11:51:36|63685.49
11:51:37|63685.49
11:51:38|63685.5
11:51:40|63685.49
11:51:41|63680.27
11:51:41|63685.48
11:51:43|63685.48
11:51:43|63685.48
11:51:44|63685.48
11:51:45|63685.49
11:51:46|63685.49
11:51:47|63685.49
11:51:48|63685.49
11:51:49|63685.49
11:51:50|63685.49
11:51:51|63685.49
11:51:52|63685.48
11:51:53|63685.48
11:51:54|63685.47
11:51:55|63685.46
11:51:56|63685.46
11:51:58|63685.47
11:51:59|63685.49
11:52:00|63685.49
11:52:01|63685.49
11:52:02|63685.49
11:52:03|63685.49
11:52:04|63685.49
11:52:05|63685.49
11:52:05|63670.01
11:52:07|63670.
11:52:08|63666.69
11:52:09|63666.24
11:52:10|63666.24
11:52:11|63666.24
11:52:12|63666.24
11:52:14|63666.24
11:52:15|63644.12
11:52:16|63642.85
11:52:17|63640.01
11:52:18|63659.94
11:52:19|63655.47
11:52:20|63655.48
11:52:21|63655.48
11:52:22|63666.24
11:52:23|63670.
11:52:24|63669.99
11:52:26|63662.18
11:52:26|63648.87
11:52:28|63652.3
11:52:30|63652.06
11:52:31|63655.47
11:52:32|63655.46
11:52:32|63652.06
11:52:35|63652.06
11:52:36|63652.06
11:52:38|63652.06
11:52:39|63635.8
11:52:40|63635.79
11:52:41|63628.57
11:52:42|63618.7
11:52:43|63623.98
11:52:44|63630.8
11:52:45|63630.8
11:52:46|63639.72
11:52:47|63639.72
11:52:48|63639.7
11:52:49|63639.7
11:52:50|63639.69
11:52:51|63636.5
11:52:53|63636.49
11:52:54|63636.49
11:52:54|63636.48
11:52:56|63630.96
11:52:57|63631.67
11:52:58|63629.47
11:52:59|63626.28
11:53:00|63624.
11:53:00|63619.83
11:53:02|63619.82
11:53:03|63619.82
11:53:05|63616.62
11:53:05|63620.28
11:53:07|63623.47
11:53:09|63624.91
11:53:10|63631.98
11:53:10|63631.64
11:53:11|63631.61
11:53:12|63631.57
11:53:13|63625.82
11:53:14|63625.81
11:53:15|63625.81
11:53:16|63625.77
11:53:17|63625.77
11:53:18|63623.48
11:53:19|63623.47
11:53:20|63623.47
11:53:21|63619.56
11:53:23|63620.
11:53:24|63629.99
11:53:25|63619.69
11:53:27|63621.37
11:53:28|63624.55
11:53:29|63624.56
11:53:31|63631.99
11:53:32|63636.5
11:53:32|63636.5
11:53:34|63627.78
11:53:35|63627.78
11:53:37|63629.57
11:53:38|63630.01
11:53:38|63630.01
11:53:39|63640.
11:53:41|63639.99
11:53:42|63638.66
11:53:43|63630.58
11:53:44|63616.49
11:53:45|63621.14
11:53:45|63621.14
11:53:47|63613.42
11:53:47|63614.76
11:53:49|63632.17
11:53:50|63639.99
11:53:51|63625.82
11:53:52|63635.98
11:53:52|63627.52
11:53:54|63624.
11:53:55|63622.57
11:53:56|63610.01
11:53:56|63610.01
11:53:58|63605.01
11:53:59|63604.75
11:54:00|63610.19
11:54:01|63612.76
11:54:02|63627.78
11:54:03|63631.02
11:54:04|63631.02
11:54:04|63627.75
11:54:06|63612.75
11:54:07|63603.4
11:54:08|63609.62
11:54:10|63603.69
11:54:11|63603.66
11:54:12|63601.7
11:54:12|63626.84
11:54:14|63647.86
11:54:14|63615.74
11:54:16|63614.67
11:54:17|63613.15
11:54:18|63619.69
11:54:19|63608.
11:54:20|63603.67
11:54:21|63616.
11:54:22|63615.12
11:54:23|63615.56
11:54:24|63610.96
11:54:25|63603.4
11:54:26|63603.2
11:54:27|63603.19
11:54:29|63601.37
11:54:30|63603.19
11:54:31|63603.2
11:54:33|63603.2
11:54:33|63606.4
11:54:34|63609.76
11:54:36|63613.24
11:54:37|63615.99
11:54:38|63616.1
11:54:39|63616.1
11:54:40|63604.82
11:54:41|63603.21
11:54:43|63603.21
11:54:44|63603.22
11:54:44|63603.21
11:54:45|63603.22
11:54:46|63603.22
11:54:48|63614.45
11:54:49|63600.81
11:54:50|63602.02
11:54:51|63608.78
11:54:52|63610.97
11:54:53|63606.18
11:54:53|63606.19
11:54:54|63606.18
11:54:55|63624.55
11:54:57|63619.72
11:54:58|63602.67
11:54:59|63604.07
11:55:00|63606.19
11:55:01|63606.57
11:55:02|63603.2
11:55:03|63603.2
11:55:05|63606.57
11:55:06|63606.58
11:55:06|63626.45
11:55:08|63626.45
11:55:09|63625.74
11:55:10|63625.74
11:55:11|63625.74
11:55:12|63622.56
11:55:13|63622.52
11:55:14|63622.53
11:55:15|63620.
11:55:16|63613.17
11:55:16|63608.
11:55:18|63606.17
11:55:19|63601.91
11:55:19|63601.85
11:55:21|63600.
11:55:21|63600.
11:55:23|63594.48
11:55:24|63587.99
11:55:24|63587.98
11:55:26|63587.36
11:55:27|63584.
11:55:28|63590.66
11:55:30|63590.66
11:55:30|63588.12
11:55:32|63605.
11:55:34|63600.93
11:55:34|63601.14
11:55:35|63601.13
11:55:36|63590.2
11:55:37|63591.99
11:55:38|63577.47
11:55:39|63571.6
11:55:40|63577.42
11:55:41|63580.63
11:55:42|63564.21
11:55:43|63571.23
11:55:44|63580.61
11:55:45|63571.22
11:55:46|63560.
11:55:48|63560.02
11:55:48|63560.02
11:55:49|63560.02
11:55:50|63560.01
11:55:52|63565.52
11:55:52|63571.12
11:55:53|63565.79
11:55:54|63550.24
11:55:55|63550.25
11:55:56|63550.25
11:55:57|63566.27
11:55:59|63566.26
11:55:59|63569.54
11:56:00|63573.65
11:56:01|63569.54
11:56:02|63571.12
11:56:03|63571.13
11:56:04|63580.
11:56:05|63579.32
11:56:06|63579.32
11:56:07|63576.22
11:56:08|63553.38
11:56:09|63556.96
11:56:10|63567.15
11:56:11|63571.12
11:56:13|63571.12
11:56:14|63569.57
11:56:15|63569.85
11:56:16|63570.93
11:56:17|63579.99
11:56:18|63601.13
11:56:19|63601.13
11:56:20|63609.97
11:56:21|63601.14
11:56:22|63600.
11:56:23|63597.59
11:56:24|63592.12
11:56:25|63596.67
11:56:26|63593.73
11:56:27|63593.72
11:56:28|63599.13
11:56:30|63601.12
11:56:31|63601.12
11:56:31|63609.94
11:56:33|63609.98
11:56:34|63615.55
11:56:36|63623.91
11:56:36|63635.09
11:56:38|63640.
11:56:39|63651.56
11:56:40|63659.27
11:56:41|63669.39
11:56:42|63670.
11:56:43|63667.14
11:56:44|63668.69
11:56:45|63668.68
11:56:45|63670.41
11:56:46|63672.
11:56:48|63672.
11:56:49|63678.38
11:56:49|63678.38
11:56:50|63679.99
11:56:51|63679.98
11:56:53|63682.75
11:56:54|63684.97
11:56:55|63684.98
11:56:56|63688.75
11:56:57|63700.
11:56:58|63700.
11:56:59|63700.
11:57:01|63694.01
11:57:02|63700.
11:57:03|63699.99
11:57:04|63699.99
11:57:06|63700.
11:57:07|63700.
11:57:08|63700.
11:57:09|63700.
11:57:10|63700.
11:57:11|63672.07
11:57:12|63651.02
11:57:13|63641.95
11:57:13|63641.95
11:57:15|63641.95
11:57:16|63643.18
11:57:17|63650.89
11:57:18|63656.
11:57:19|63656.
11:57:20|63656.
11:57:21|63656.
11:57:22|63656.81
11:57:23|63656.82
11:57:24|63656.82
11:57:25|63659.99
11:57:26|63660.
11:57:27|63660.
11:57:27|63660.
11:57:28|63660.32
11:57:30|63659.99
11:57:32|63659.99
11:57:32|63659.99
11:57:33|63659.99
11:57:34|63660.
11:57:36|63660.
11:57:38|63668.21
11:57:38|63669.99
11:57:39|63669.99
11:57:40|63669.99
11:57:41|63669.99
11:57:42|63669.99
11:57:43|63669.99
11:57:44|63669.99
11:57:45|63670.
11:57:46|63670.
11:57:47|63673.77
11:57:48|63673.77
11:57:49|63676.08
11:57:50|63679.99
11:57:51|63680.
11:57:53|63673.77
11:57:53|63673.77
11:57:54|63679.42
11:57:56|63679.58
11:57:57|63679.95
11:57:58|63679.95
11:57:58|63681.45
11:57:59|63679.99
11:58:01|63679.58
11:58:03|63672.01
11:58:04|63680.
11:58:04|63680.
11:58:05|63680.01
11:58:07|63681.45
11:58:07|63681.45
11:58:09|63681.45
11:58:10|63680.01
11:58:11|63680.
11:58:12|63680.01
11:58:13|63680.
11:58:15|63680.
11:58:16|63669.98
11:58:17|63669.98
11:58:18|63664.02
11:58:19|63664.02
11:58:19|63664.02
11:58:21|63664.03
11:58:22|63664.03
11:58:23|63664.03
11:58:24|63664.02
11:58:24|63664.02
11:58:26|63664.02
11:58:27|63666.43
11:58:28|63676.59
11:58:28|63676.59
11:58:29|63676.59
11:58:32|63676.6
11:58:33|63676.58
11:58:35|63676.58
11:58:35|63676.58
11:58:37|63676.58
11:58:37|63676.58
11:58:38|63676.59
11:58:40|63676.59
11:58:41|63677.6
11:58:41|63679.75
11:58:42|63681.45
11:58:43|63681.46
11:58:44|63681.46
11:58:46|63690.
11:58:46|63701.13
11:58:48|63704.28
11:58:49|63704.27
11:58:49|63704.28
11:58:50|63707.43
11:58:51|63707.42
11:58:52|63707.43
11:58:54|63707.84
11:58:55|63707.42
11:58:56|63707.83
11:58:57|63712.51
11:58:58|63710.88
11:58:59|63707.83
11:59:00|63704.27
11:59:01|63706.89
11:59:02|63706.89
11:59:03|63706.89
11:59:05|63706.84
11:59:06|63713.03
11:59:08|63713.03
11:59:09|63710.1
11:59:10|63712.37
11:59:10|63710.12
11:59:11|63710.76
11:59:13|63710.59
11:59:14|63713.37
11:59:15|63713.37
11:59:16|63722.83
11:59:17|63719.8
11:59:17|63719.79
11:59:18|63726.37
11:59:20|63720.89
11:59:20|63726.36
11:59:22|63723.4
11:59:23|63723.4
11:59:24|63723.4
11:59:24|63718.29
11:59:26|63718.29
11:59:27|63720.56
11:59:28|63740.
11:59:29|63755.52
11:59:30|63755.53
11:59:32|63755.53
11:59:32|63755.53
11:59:34|63755.53
11:59:35|63755.53
11:59:36|63755.52
11:59:38|63755.52
11:59:38|63757.66
11:59:40|63759.4
11:59:41|63759.99
11:59:42|63760.
11:59:43|63760.2
11:59:44|63763.64
11:59:45|63763.65
11:59:46|63759.99
11:59:47|63759.99
11:59:48|63759.99
11:59:49|63763.68
11:59:49|63763.68
11:59:51|63763.69
11:59:52|63780.
11:59:52|63766.99
11:59:54|63766.99
11:59:55|63765.89
11:59:56|63763.81
11:59:57|63745.25
11:59:58|63735.74
11:59:58|63736.71
12:00:00|63744.
12:00:00|63752.
12:00:02|63738.87
12:00:03|63747.
12:00:04|63747.03
12:00:05|63747.03
12:00:06|63747.03
12:00:06|63746.88
12:00:07|63751.49
12:00:09|63729.95
12:00:10|63720.02
12:00:11|63713.11
12:00:12|63699.59
12:00:13|63717.03
12:00:14|63709.93
12:00:15|63706.85
12:00:16|63704.83
12:00:17|63715.
12:00:19|63712.15
12:00:19|63712.14
12:00:20|63719.47
12:00:21|63718.63
12:00:22|63718.63
12:00:23|63718.63
12:00:25|63720.
12:00:25|63728.
12:00:26|63728.
12:00:27|63727.99
12:00:28|63727.99
12:00:29|63729.18
12:00:30|63729.18
12:00:32|63730.
12:00:33|63729.99
12:00:34|63720.02
12:00:36|63726.01
12:00:37|63722.75
12:00:38|63722.01
12:00:39|63709.94
12:00:40|63715.23
12:00:42|63709.94
12:00:42|63713.
12:00:43|63712.98
12:00:44|63712.99
12:00:46|63712.95
12:00:47|63704.85
12:00:48|63700.74
12:00:49|63700.74
12:00:50|63690.01
12:00:51|63687.06
12:00:52|63687.25
12:00:52|63687.25
12:00:53|63687.25
12:00:55|63693.6
12:00:56|63693.6
12:00:57|63690.02
12:00:57|63685.49
12:00:59|63682.33
12:01:01|63671.85
12:01:02|63673.12
12:01:03|63666.35
12:01:03|63664.52
12:01:04|63664.52
12:01:06|63650.85
12:01:07|63642.97
12:01:09|63647.85
12:01:09|63632.53
12:01:10|63635.71
12:01:11|63630.94
12:01:12|63620.01
12:01:13|63620.01
12:01:15|63616.71
12:01:16|63615.87
12:01:17|63607.
12:01:18|63601.01
12:01:19|63601.
12:01:20|63601.
12:01:21|63600.59
12:01:22|63600.6
12:01:23|63600.59
12:01:24|63595.3
12:01:25|63586.47
12:01:26|63586.43
12:01:27|63600.01
12:01:29|63600.6
12:01:29|63603.79
12:01:30|63592.14
12:01:31|63592.16
12:01:33|63591.69
12:01:34|63591.69
12:01:35|63584.
12:01:36|63580.52
12:01:38|63608.
12:01:39|63608.
12:01:40|63608.
12:01:41|63606.48
12:01:42|63600.01
12:01:43|63595.74
12:01:44|63595.71
12:01:45|63595.72
12:01:47|63602.56
12:01:48|63607.59
12:01:48|63585.34
12:01:50|63584.01
12:01:50|63583.99
12:01:51|63583.98
12:01:53|63581.1
12:01:54|63584.
12:01:54|63607.99
12:01:56|63600.86
12:01:57|63600.87
12:01:57|63604.06
12:01:58|63597.84
12:02:00|63607.59
12:02:01|63603.22
12:02:01|63603.21
12:02:03|63584.38
12:02:04|63588.83
12:02:05|63588.83
12:02:06|63592.61
12:02:07|63592.61
12:02:08|63592.62
12:02:09|63580.52
12:02:10|63585.5
12:02:11|63585.49
12:02:12|63585.49
12:02:13|63585.49
12:02:14|63580.52
12:02:15|63585.5
12:02:16|63590.05
12:02:17|63595.42
12:02:18|63589.84
12:02:19|63589.83
12:02:20|63595.97
12:02:21|63593.71
12:02:22|63580.52
12:02:23|63588.8
12:02:24|63589.4
12:02:25|63591.99
12:02:26|63597.36
12:02:27|63595.47
12:02:28|63596.58
12:02:29|63595.26
12:02:30|63594.63
12:02:31|63614.28
12:02:32|63610.67
12:02:33|63627.39
12:02:34|63641.52
12:02:35|63663.22
12:02:36|63663.07
12:02:37|63650.93
12:02:38|63637.14
12:02:39|63640.73
12:02:40|63655.95
12:02:41|63613.63
12:02:43|63610.05
12:02:44|63591.33
12:02:45|63591.33
12:02:46|63594.5
12:02:48|63597.84
12:02:48|63607.56
12:02:49|63609.98
12:02:50|63609.97
12:02:51|63584.01
12:02:52|63580.
12:02:54|63579.4
12:02:54|63579.39
12:02:55|63579.4
12:02:57|63579.39
12:02:58|63579.39
12:02:59|63579.39
12:03:00|63582.11
12:03:01|63584.61
12:03:02|63582.05
12:03:03|63580.47
12:03:04|63579.39
12:03:05|63585.15
12:03:05|63570.01
12:03:07|63576.1
12:03:08|63576.01
12:03:09|63566.93
12:03:10|63560.
12:03:11|63560.01
12:03:12|63560.01
12:03:13|63575.99
12:03:14|63576.02
12:03:15|63581.92
12:03:16|63581.93
12:03:17|63583.99
12:03:18|63560.01
12:03:19|63560.01
12:03:20|63560.01
12:03:21|63560.01
12:03:22|63564.83
12:03:23|63572.92
12:03:24|63582.22
12:03:25|63572.71
12:03:26|63563.11
12:03:27|63562.95
12:03:28|63572.27
12:03:29|63572.27
12:03:30|63575.39
12:03:31|63551.23
12:03:32|63580.29
12:03:34|63569.26
12:03:34|63569.26
12:03:36|63554.7
12:03:37|63558.92
12:03:39|63574.48
12:03:39|63583.35
12:03:41|63561.75
12:03:42|63573.48
12:03:43|63578.38
12:03:45|63566.57
12:03:45|63560.69
12:03:47|63560.69
12:03:48|63560.69
12:03:49|63566.34
12:03:49|63575.99
12:03:51|63575.35
12:03:52|63575.31
12:03:53|63575.31
12:03:54|63572.11
12:03:55|63563.17
12:03:56|63565.97
12:03:57|63568.36
12:03:58|63563.17
12:04:00|63560.
12:04:00|63566.28
12:04:02|63568.93
12:04:02|63565.98
12:04:04|63572.17
12:04:05|63523.79
12:04:06|63539.88
12:04:07|63536.66
12:04:08|63528.6
12:04:09|63531.01
12:04:10|63525.74
12:04:11|63530.67
12:04:13|63528.01
12:04:13|63520.33
12:04:14|63520.32
12:04:15|63522.2
12:04:16|63514.28
12:04:17|63511.02
12:04:18|63519.3
12:04:20|63526.94
12:04:20|63533.27
12:04:21|63516.78
12:04:22|63524.84
12:04:23|63517.62
12:04:24|63518.02
12:04:25|63521.2
12:04:26|63530.02
12:04:27|63532.2
12:04:28|63532.2
12:04:29|63532.19
12:04:31|63532.19
12:04:31|63534.45
12:04:32|63515.2
12:04:33|63500.99
12:04:35|63517.28
12:04:36|63543.32
12:04:37|63524.99
12:04:38|63524.98
12:04:39|63522.99
12:04:40|63520.01
12:04:41|63515.04
12:04:43|63501.
12:04:44|63500.
12:04:44|63477.59
12:04:46|63480.57
12:04:47|63496.61
12:04:47|63508.69
12:04:48|63508.64
12:04:50|63492.78
12:04:51|63481.61
12:04:52|63486.41
12:04:53|63479.83
12:04:54|63473.52
12:04:54|63462.43
12:04:56|63460.56
12:04:57|63462.79
12:04:58|63478.58
12:04:59|63504.
12:05:01|63509.97
12:05:01|63484.05
12:05:02|63484.06
12:05:04|63480.
12:05:05|63466.73
12:05:05|63457.23
12:05:07|63449.04
12:05:08|63453.23
12:05:09|63443.54
12:05:10|63422.99
12:05:11|63418.37
12:05:12|63370.37
12:05:13|63359.59
12:05:14|63378.21
12:05:14|63413.2
12:05:16|63450.
12:05:17|63480.34
12:05:17|63478.92
12:05:19|63503.71
12:05:20|63509.99
12:05:21|63513.16
12:05:22|63523.1
12:05:23|63563.73
12:05:24|63614.3
12:05:25|63633.9
12:05:26|63651.11
12:05:27|63664.13
12:05:28|63676.73
12:05:29|63694.28
12:05:30|63800.
12:05:31|63809.03
12:05:32|63772.73
12:05:33|63749.69
12:05:33|63738.39
12:05:35|63776.05
12:05:36|63787.15
12:05:37|63758.46
12:05:39|63748.8
12:05:40|63756.88
12:05:42|63802.89
12:05:42|63809.5
12:05:44|63873.17
12:05:45|63867.98
12:05:46|63820.42
12:05:47|63818.6
12:05:48|63863.98
12:05:49|63883.76
12:05:50|63896.8
12:05:51|63900.
12:05:52|63923.
12:05:53|63912.9
12:05:54|63879.26
12:05:55|63871.98
12:05:56|63862.52
12:05:57|63866.59
12:05:58|63853.
12:05:59|63811.85
12:06:00|63802.08
12:06:01|63805.22
12:06:02|63806.59
12:06:03|63806.6
12:06:04|63787.09
12:06:05|63790.26
12:06:07|63766.01
12:06:08|63760.01
12:06:09|63795.85
12:06:10|63767.35
12:06:11|63763.47
12:06:13|63800.
12:06:13|63799.42
12:06:15|63817.
12:06:16|63840.
12:06:17|63827.6
12:06:18|63844.56
12:06:19|63857.35
12:06:20|63912.79
12:06:21|63885.21
12:06:22|63852.74
12:06:23|63880.05
12:06:24|63880.01
12:06:25|63864.
12:06:26|63860.99
12:06:27|63866.45
12:06:28|63887.99
12:06:29|63857.15
12:06:30|63840.
12:06:31|63826.44
12:06:32|63849.82
12:06:33|63845.15
12:06:34|63832.
12:06:35|63836.81
12:06:37|63840.
12:06:38|63864.41
12:06:40|63873.07
12:06:41|63884.28
12:06:42|63889.03
12:06:43|63889.09
12:06:44|63892.78
12:06:46|63897.38
12:06:47|63900.
12:06:48|63918.99
12:06:49|63911.15
12:06:50|63911.14
12:06:51|63924.98
12:06:53|63930.
12:06:54|63920.32
12:06:55|63933.09
12:06:55|63934.2
12:06:57|63939.59
12:06:57|63953.48
12:06:59|63962.99
12:06:59|63967.53
12:07:00|63969.67
12:07:01|63980.
12:07:02|63968.
12:07:04|63971.17
12:07:05|63975.52
12:07:06|63979.71
12:07:07|63953.74
12:07:08|63952.35
12:07:09|63924.58
12:07:10|63906.85
12:07:11|63908.46
12:07:12|63898.19
12:07:13|63879.14
12:07:14|63879.14
12:07:15|63879.14
12:07:16|63878.17
12:07:18|63870.14
12:07:20|63878.17
12:07:21|63883.24
12:07:22|63891.25
12:07:23|63903.09
12:07:24|63904.97
12:07:25|63903.09
12:07:26|63907.07
12:07:27|63915.5
12:07:28|63929.19
12:07:29|63920.
12:07:30|63926.4
12:07:31|63926.39
12:07:32|63920.
12:07:33|63920.
12:07:34|63919.99
12:07:35|63915.83
12:07:36|63916.05
12:07:37|63892.82
12:07:38|63894.92
12:07:39|63879.08
12:07:41|63888.
12:07:41|63895.95
12:07:43|63895.9
12:07:44|63870.15
12:07:46|63870.11
12:07:47|63859.99
12:07:48|63862.99
12:07:49|63869.38
12:07:50|63862.56
12:07:51|63866.16
12:07:52|63866.21
12:07:53|63872.
12:07:55|63850.05
12:07:55|63821.72
12:07:57|63809.23
12:07:58|63796.34
12:07:58|63794.62
12:07:59|63768.15
12:08:00|63796.58
12:08:01|63777.91
12:08:03|63777.89
12:08:04|63786.57
12:08:05|63789.31
12:08:06|63795.27
12:08:07|63822.27
12:08:07|63839.28
12:08:09|63839.28
12:08:10|63839.27
12:08:11|63839.28
12:08:12|63839.28
12:08:13|63869.44
12:08:14|63862.53
12:08:15|63866.84
12:08:16|63859.09
12:08:17|63860.78
12:08:18|63848.57
12:08:19|63848.01
12:08:20|63851.87
12:08:21|63865.84
12:08:22|63876.58
12:08:23|63895.99
12:08:24|63895.99
12:08:25|63899.99
12:08:26|63899.99
12:08:27|63907.07
12:08:28|63910.
12:08:29|63920.
12:08:30|63914.57
12:08:31|63923.21
12:08:32|63931.07
12:08:33|63947.28
12:08:34|63954.25
12:08:35|63947.26
12:08:36|63944.01
12:08:37|63955.21
12:08:39|63955.2
12:08:40|63955.19
12:08:41|63969.84
12:08:42|63961.1
12:08:44|63961.34
12:08:44|63962.04
12:08:45|63961.52
12:08:46|63983.5
12:08:48|63998.65
12:08:48|63999.98
12:08:50|63991.27
12:08:50|63998.56
12:08:52|63999.58
12:08:53|63998.06
12:08:54|63999.98
12:08:55|63985.38
12:08:55|63970.01
12:08:56|63960.01
12:08:58|63954.25
12:08:59|63958.04
12:09:00|63958.04
12:09:01|63958.04
12:09:02|63922.28
12:09:02|63936.29
12:09:03|63928.02
12:09:06|63933.96
12:09:06|63933.96
12:09:08|63933.94
12:09:08|63946.85
12:09:09|63946.48
12:09:10|63946.47
12:09:11|63957.59
12:09:13|63965.66
12:09:13|63963.27
12:09:14|63982.93
12:09:15|63989.99
12:09:16|63996.79
12:09:17|63989.99
12:09:18|63991.72
12:09:19|63993.45
12:09:20|64000.
12:09:21|64008.17
12:09:22|64008.17
12:09:23|63986.79
12:09:24|63990.02
12:09:25|64008.18
12:09:27|64008.17
12:09:27|64024.39
12:09:28|64024.36
12:09:29|64031.41
12:09:30|64031.42
12:09:31|64031.43
12:09:32|64039.86
12:09:33|64044.95
12:09:34|64046.07
12:09:35|64046.06
12:09:36|64049.28
12:09:37|64046.1
12:09:39|64050.
12:09:40|64049.95
12:09:42|64030.
12:09:43|64000.01
12:09:44|63999.99
12:09:45|63999.99
12:09:46|63982.28
12:09:47|64020.44
12:09:48|63997.04
12:09:50|64016.
12:09:51|63959.75
12:09:52|63960.41
12:09:53|63944.72
12:09:54|63941.89
12:09:55|63965.08
12:09:56|63983.3
12:09:57|63961.52
12:09:58|63950.01
12:09:59|63950.01
12:10:00|63974.36
12:10:01|63983.22
12:10:02|63983.22
12:10:03|63983.22
12:10:04|63959.87
12:10:06|63941.28
12:10:06|63951.96
12:10:08|63949.92
12:10:09|63967.52
12:10:10|63913.47
12:10:11|63916.08
12:10:11|63947.77
12:10:12|63939.93
12:10:14|63933.82
12:10:15|63948.95
12:10:16|63949.98
12:10:17|63948.95
12:10:19|63948.94
12:10:19|63936.13
12:10:20|63936.13
12:10:21|63934.59
12:10:22|63931.4
12:10:23|63946.45
12:10:24|63946.45
12:10:25|63942.81
12:10:26|63960.04
12:10:28|63958.96
12:10:28|63967.99
12:10:29|63962.92
12:10:30|63952.
12:10:31|63948.52
12:10:33|63951.43
12:10:34|63951.43
12:10:34|63959.47
12:10:36|63945.38
12:10:37|63947.71
12:10:39|63928.67
12:10:40|63918.7
12:10:41|63918.69
12:10:42|63910.23
12:10:44|63910.22
12:10:45|63918.68
12:10:46|63936.32
12:10:47|63940.85
12:10:47|63940.85
12:10:49|63967.99
12:10:50|63974.28
12:10:50|63977.04
12:10:53|63977.05
12:10:53|63977.47
12:10:54|63977.47
12:10:55|63960.78
12:10:56|63954.22
12:10:57|63954.22
12:10:58|63950.23
12:10:59|63950.23
12:11:01|63934.33
12:11:02|63928.55
12:11:03|63910.24
12:11:04|63930.08
12:11:05|63920.6
12:11:06|63915.71
12:11:07|63910.01
12:11:08|63910.
12:11:10|63924.91
12:11:11|63928.92
12:11:12|63938.89
12:11:13|63952.
12:11:14|63965.03
12:11:15|63961.83
12:11:16|63961.83
12:11:17|63983.21
12:11:18|63985.4
12:11:19|63985.4
12:11:20|63989.95
12:11:21|63989.95
12:11:22|63989.96
12:11:23|63989.95
12:11:24|63990.
12:11:25|63997.5
12:11:26|63997.7
12:11:27|63997.7
12:11:28|63989.95
12:11:29|63989.95
12:11:30|63975.01
12:11:31|63975.02
12:11:32|63968.01
12:11:33|63968.01
12:11:34|63965.02
12:11:35|63950.
12:11:36|63965.01
12:11:37|63965.03
12:11:38|63948.97
12:11:39|63944.02
12:11:40|63944.01
12:11:41|63944.01
12:11:42|63944.01
12:11:44|63944.01
12:11:45|63975.99
12:11:46|63975.13
12:11:46|63975.14
12:11:48|63975.14
12:11:50|63966.86
12:11:50|63966.86
12:11:51|63956.51
12:11:53|63948.07
12:11:53|63945.78
12:11:55|63945.78
12:11:56|63945.77
12:11:56|63940.01
12:11:58|63936.01
12:11:59|63934.21
12:12:00|63934.21
12:12:01|63934.21
12:12:02|63938.37
12:12:03|63951.95
12:12:05|63959.99
12:12:05|63949.53
12:12:07|63934.22
12:12:07|63934.21
12:12:08|63916.8
12:12:09|63919.38
12:12:11|63915.38
12:12:12|63910.72
12:12:13|63907.6
12:12:14|63907.6
12:12:15|63904.01
12:12:16|63910.49
12:12:17|63910.49
12:12:18|63905.68
12:12:19|63905.68
12:12:20|63905.68
12:12:21|63905.68
12:12:22|63905.69
12:12:23|63905.69
12:12:24|63905.68
12:12:25|63900.01
12:12:26|63899.05
12:12:27|63896.
12:12:28|63891.57
12:12:29|63899.06
12:12:30|63899.07
12:12:31|63910.49
12:12:32|63910.49
12:12:33|63910.49
12:12:34|63910.49
12:12:35|63910.49
12:12:36|63910.5
12:12:37|63919.52
12:12:38|63919.53
12:12:39|63919.53
12:12:40|63919.52
12:12:41|63919.52
12:12:43|63919.5
12:12:44|63919.5
12:12:45|63894.51
12:12:46|63891.58
12:12:48|63891.59
12:12:49|63896.82
12:12:50|63896.81
12:12:51|63887.12
12:12:52|63879.14
12:12:53|63872.1
12:12:55|63872.1
12:12:56|63872.51
12:12:56|63888.
12:12:57|63887.95
12:12:59|63880.07
12:13:00|63880.07
12:13:01|63921.84
12:13:02|63924.09
12:13:03|63914.5
12:13:04|63923.49
12:13:05|63923.48
12:13:06|63922.8
12:13:08|63930.
12:13:09|63930.99
12:13:10|63930.99
12:13:11|63935.99
12:13:12|63948.06
12:13:13|63950.
12:13:14|63949.99
12:13:14|63941.11
12:13:15|63948.14
12:13:17|63941.91
12:13:18|63950.
12:13:19|63949.93
12:13:20|63949.93
12:13:21|63949.93
12:13:21|63949.93
12:13:23|63950.
12:13:24|63950.
12:13:24|63950.
12:13:26|63954.89
12:13:27|63952.72
12:13:28|63941.13
12:13:29|63941.12
12:13:30|63941.11
12:13:30|63941.12
12:13:32|63941.11
12:13:33|63941.11
12:13:34|63941.12
12:13:34|63941.12
12:13:36|63951.97
12:13:37|63947.89
12:13:38|63949.83
12:13:39|63948.33
12:13:40|63945.01
12:13:41|63945.71
12:13:42|63945.01
12:13:44|63945.
12:13:44|63940.18
12:13:46|63940.18
12:13:46|63948.34
12:13:48|63948.34
12:13:49|63964.85
12:13:49|63982.84
12:13:51|63981.84
12:13:52|63981.84
12:13:53|63989.54
12:13:54|63989.22
12:13:55|64000.
12:13:56|64000.
12:13:56|64000.
12:13:58|64000.
12:13:58|63991.69
12:14:00|63984.01
12:14:02|63989.58
12:14:03|63989.57
12:14:04|64000.
12:14:05|63984.45
12:14:06|63984.44
12:14:07|63964.98
12:14:07|63960.
12:14:10|63952.76
12:14:11|63949.34
12:14:12|63949.34
12:14:12|63949.35
12:14:14|63952.76
12:14:15|63960.06
12:14:16|63961.87
12:14:17|63961.87
12:14:18|63965.4
12:14:18|63958.45
12:14:19|63960.05
12:14:20|63968.86
12:14:22|63968.88
12:14:23|63971.69
12:14:24|63971.69
12:14:24|63971.71
12:14:26|63974.03
12:14:27|63990.39
12:14:27|63991.04
12:14:28|63991.03
12:14:30|63991.03
12:14:31|63991.96
12:14:32|63991.96
12:14:33|63991.96
12:14:33|63995.44
12:14:34|64000.
12:14:35|63999.99
12:14:37|64000.
12:14:37|64000.
12:14:38|64000.
12:14:39|64019.27
12:14:40|64015.51
12:14:41|64019.7
12:14:43|64019.75
12:14:44|64020.
12:14:46|64020.
12:14:47|64021.12
12:14:49|64032.1
12:14:50|64049.99
12:14:51|64048.54
12:14:52|64048.54
12:14:53|64037.29
12:14:54|64048.54
12:14:55|64051.55
12:14:57|64058.25
12:14:58|64055.64
12:14:59|64062.6
12:15:00|64052.04
12:15:02|64059.27
12:15:02|64059.33
12:15:04|64059.33
12:15:06|64059.33
12:15:07|64059.33
12:15:08|64056.06
12:15:09|64059.48
12:15:10|64059.34
12:15:11|64059.35
12:15:12|64051.63
12:15:13|64051.59
12:15:14|64033.55
12:15:15|64035.32
12:15:16|64032.
12:15:17|64014.28
12:15:18|64001.6
12:15:19|63996.92
12:15:21|63993.59
12:15:21|63993.59
12:15:22|63993.59
12:15:23|63990.01
12:15:24|64017.27
12:15:25|64023.55
12:15:26|64033.73
12:15:27|64050.07
12:15:29|64063.99
12:15:29|64057.87
12:15:31|64056.
12:15:31|64056.
12:15:32|64050.45
12:15:33|64056.01
12:15:35|64068.91
12:15:35|64068.9
12:15:36|64070.
12:15:37|64079.99
12:15:39|64086.2
12:15:39|64088.
12:15:41|64085.48
12:15:42|64085.93
12:15:42|64085.93
12:15:43|64081.62
12:15:45|64081.62
12:15:47|64081.62
12:15:47|64081.62
12:15:48|64088.
12:15:50|64096.55
12:15:50|64096.54
12:15:52|64100.
12:15:54|64101.12
12:15:55|64102.09
12:15:56|64115.99
12:15:58|64105.33
12:15:59|64105.33
12:15:59|64112.09
12:16:00|64105.
12:16:02|64090.
12:16:03|64081.61
12:16:03|64091.95
12:16:05|64091.96
12:16:06|64091.96
12:16:07|64091.97
12:16:08|64090.19
12:16:08|64090.04
12:16:10|64079.55
12:16:11|64079.55
12:16:11|64079.55
12:16:13|64079.55
12:16:14|64079.55
12:16:14|64079.55
12:16:16|64079.55
12:16:16|64079.55
12:16:18|64079.55
12:16:19|64070.
12:16:20|64070.05
12:16:20|64080.
12:16:21|64085.98
12:16:23|64082.51
12:16:24|64082.52
12:16:25|64082.52
12:16:26|64082.52
12:16:27|64082.51
12:16:28|64088.27
12:16:29|64092.88
12:16:30|64092.89
12:16:30|64088.28
12:16:31|64076.52
12:16:33|64076.52
12:16:34|64076.52
12:16:35|64076.52
12:16:36|64076.52
12:16:37|64076.52
12:16:37|64076.51
12:16:39|64072.
12:16:40|64072.
12:16:41|64072.
12:16:42|64072.
12:16:42|64072.
12:16:44|64071.9
12:16:46|64070.35
12:16:47|64070.01
12:16:49|64088.25
12:16:50|64096.65
12:16:50|64072.14
12:16:52|64080.85
12:16:53|64080.85
12:16:55|64080.43
12:16:56|64080.38
12:16:57|64080.38
12:16:58|64080.38
12:16:59|64073.46
12:17:00|64073.46
12:17:02|64080.85
12:17:03|64080.85
12:17:04|64073.5
12:17:05|64070.
12:17:06|64070.
12:17:07|64070.
12:17:09|64079.99
12:17:10|64092.64
12:17:11|64100.
12:17:11|64099.99
12:17:13|64099.99
12:17:14|64100.
12:17:15|64103.2
12:17:16|64096.01
12:17:17|64083.42
12:17:18|64087.37
12:17:18|64087.37
12:17:19|64078.45
12:17:21|64078.45
12:17:22|64080.
12:17:23|64085.5
12:17:24|64085.49
12:17:25|64094.42
12:17:26|64104.04
12:17:27|64099.42
12:17:28|64104.13
12:17:29|64105.68
12:17:30|64102.12
12:17:31|64110.
12:17:32|64112.51
12:17:33|64119.7
12:17:34|64117.35
12:17:35|64119.69
12:17:36|64119.69
12:17:37|64119.69
12:17:38|64135.37
12:17:39|64146.13
12:17:40|64140.
12:17:41|64128.21
12:17:42|64128.21
12:17:43|64155.85
12:17:44|64155.68
12:17:45|64157.74
12:17:46|64160.
12:17:47|64159.99
12:17:48|64173.2
12:17:49|64166.19
12:17:50|64169.85
12:17:51|64169.85
12:17:52|64169.4
12:17:53|64166.19
12:17:55|64153.24
12:17:56|64150.29
12:17:56|64200.
12:17:58|64184.02
12:17:58|64184.02
12:18:00|64199.13
12:18:01|64203.23
12:18:02|64203.24
12:18:03|64203.21
12:18:04|64199.13
12:18:05|64186.67
12:18:06|64171.94
12:18:07|64168.
12:18:08|64162.29
12:18:10|64150.01
12:18:10|64144.93
12:18:12|64136.
12:18:13|64136.
12:18:14|64097.98
12:18:14|64093.45
12:18:16|64097.69
12:18:17|64096.74
12:18:18|64093.75
12:18:19|64084.99
12:18:20|64095.87
12:18:21|64114.95
12:18:22|64073.72
12:18:23|64065.01
12:18:24|64083.68
12:18:25|64105.61
12:18:26|64085.88
12:18:27|64085.88
12:18:28|64069.24
12:18:29|64085.86
12:18:30|64085.86
12:18:31|64071.95
12:18:32|64071.95
12:18:33|64071.95
12:18:34|64104.27
12:18:35|64101.91
12:18:36|64101.91
12:18:37|64101.92
12:18:38|64104.67
12:18:39|64110.67
12:18:40|64114.95
12:18:41|64114.95
12:18:42|64117.63
12:18:43|64101.46
12:18:44|64093.45
12:18:45|64111.12
12:18:47|64101.93
12:18:48|64109.49
12:18:50|64109.47
12:18:50|64089.78
12:18:51|64085.01
12:18:53|64085.02
12:18:53|64070.23
12:18:55|64093.33
12:18:56|64081.47
12:18:56|64092.04
12:18:59|64083.11
12:19:00|64067.55
12:19:01|64071.19
12:19:02|64071.19
12:19:03|64071.18
12:19:05|64071.19
12:19:05|64101.9
12:19:06|64101.91
12:19:08|64109.46
12:19:09|64111.52
12:19:10|64112.
12:19:11|64112.
12:19:12|64113.97
12:19:13|64104.01
12:19:13|64095.41
12:19:14|64091.48
12:19:16|64091.48
12:19:17|64103.9
12:19:17|64103.9
12:19:19|64108.3
12:19:19|64108.3
12:19:20|64117.25
12:19:22|64117.25
12:19:23|64117.63
12:19:24|64117.61
12:19:24|64118.61
12:19:25|64120.
12:19:26|64120.
12:19:27|64120.
12:19:28|64104.71
12:19:29|64119.96
12:19:31|64112.99
12:19:31|64106.5
12:19:32|64106.92
12:19:33|64106.94
12:19:35|64106.94
12:19:36|64112.49
12:19:37|64107.59
12:19:38|64107.59
12:19:38|64107.6
12:19:39|64107.6
12:19:40|64110.07
12:19:41|64120.01
12:19:43|64113.33
12:19:43|64115.88
12:19:44|64115.89
12:19:45|64115.89
12:19:46|64115.89
12:19:48|64115.9
12:19:50|64115.9
12:19:50|64115.9
12:19:52|64115.89
12:19:53|64114.17
12:19:55|64114.17
12:19:56|64114.17
12:19:57|64121.09
12:19:58|64120.13
12:19:59|64092.37
12:20:00|64092.35
12:20:02|64103.86
12:20:03|64103.86
12:20:04|64103.86
12:20:05|64103.85
12:20:07|64109.69
12:20:08|64109.69
12:20:09|64108.39
12:20:10|64108.39
12:20:11|64104.
12:20:12|64108.38
12:20:13|64108.39
12:20:14|64108.38
12:20:15|64108.38
12:20:17|64108.38
12:20:17|64113.45
12:20:18|64115.86
12:20:19|64115.86
12:20:20|64100.
12:20:21|64085.62
12:20:22|64085.62
12:20:23|64085.88
12:20:24|64071.23
12:20:25|64074.27
12:20:26|64075.86
12:20:27|64075.86
12:20:28|64075.86
12:20:29|64079.99
12:20:30|64077.25
12:20:31|64075.87
12:20:32|64059.25
12:20:33|64074.31
12:20:34|64087.28
12:20:35|64087.28
12:20:36|64087.73
12:20:37|64087.73
12:20:38|64087.72
12:20:39|64077.71
12:20:40|64077.71
12:20:41|64080.57
12:20:42|64081.28
12:20:43|64088.
12:20:44|64092.86
12:20:45|64103.86
12:20:46|64103.86
12:20:48|64103.85
12:20:49|64107.87
12:20:50|64107.88
12:20:50|64107.88
12:20:52|64107.87
12:20:53|64096.28
12:20:54|64109.26
12:20:56|64103.12
12:20:57|64104.28
12:20:57|64109.28
12:20:59|64109.28
12:21:00|64101.24
12:21:00|64101.24
12:21:02|64101.23
12:21:03|64081.85
12:21:04|64084.21
12:21:04|64087.73
12:21:05|64101.36
12:21:07|64099.61
12:21:08|64099.62
12:21:08|64105.31
12:21:09|64105.3
12:21:11|64106.75
12:21:11|64109.97
12:21:14|64109.97
12:21:14|64106.69
12:21:16|64104.46
12:21:16|64101.26
12:21:17|64101.26
12:21:18|64101.26
12:21:19|64103.21
12:21:20|64109.99
12:21:21|64106.45
12:21:22|64106.45
12:21:23|64096.
12:21:24|64096.
12:21:25|64099.83
12:21:26|64099.84
12:21:27|64101.26
12:21:28|64103.99
12:21:29|64083.34
12:21:30|64099.85
12:21:31|64106.74
12:21:32|64106.75
12:21:33|64109.26
12:21:34|64107.28
12:21:35|64124.51
12:21:36|64120.01
12:21:37|64118.24
12:21:38|64118.16
12:21:39|64118.16
12:21:40|64118.16
12:21:41|64117.45
12:21:42|64117.45
12:21:43|64117.45
12:21:44|64117.45
12:21:45|64118.11
12:21:46|64125.63
12:21:47|64125.63
12:21:49|64124.11
12:21:50|64121.05
12:21:52|64121.05
12:21:53|64118.64
12:21:54|64118.64
12:21:55|64118.64
12:21:56|64118.64
12:21:58|64119.52
12:21:59|64121.04
12:22:00|64121.03
12:22:01|64121.06
12:22:02|64121.05
12:22:03|64121.05
12:22:05|64121.04
12:22:06|64121.03
12:22:06|64121.03
12:22:07|64121.03
12:22:08|64121.04
12:22:09|64121.03
12:22:11|64121.03
12:22:11|64117.92
12:22:13|64117.91
12:22:14|64117.92
12:22:15|64119.96
12:22:16|64121.06
12:22:17|64121.05
12:22:18|64121.06
12:22:19|64121.06
12:22:20|64121.15
12:22:21|64121.72
12:22:22|64121.17
12:22:23|64121.17
12:22:24|64121.86
12:22:25|64132.64
12:22:26|64142.71
12:22:27|64105.51
12:22:28|64100.
12:22:29|64100.01
12:22:30|64100.01
12:22:31|64089.28
12:22:32|64089.28
12:22:33|64086.07
12:22:34|64088.
12:22:35|64088.01
12:22:36|64088.01
12:22:38|64088.01
12:22:38|64088.
12:22:39|64083.82
12:22:41|64083.82
12:22:41|64083.82
12:22:42|64081.02
12:22:44|64081.02
12:22:44|64083.79
12:22:46|64083.79
12:22:46|64083.79
12:22:47|64083.79
12:22:48|64083.79
12:22:49|64081.01
12:22:52|64079.49
12:22:53|64079.49
12:22:54|64066.85
12:22:55|64066.07
12:22:57|64066.08
12:22:57|64064.22
12:22:58|64060.86
12:23:00|64060.81
12:23:02|64055.64
12:23:02|64055.64
12:23:04|64041.57
12:23:05|64035.35
12:23:06|64032.42
12:23:07|64030.01
12:23:09|64032.27
12:23:10|64032.28
12:23:11|64033.48
12:23:12|64033.45
12:23:14|64029.39
12:23:14|64027.77
12:23:15|64024.
12:23:17|64020.57
12:23:17|64020.57
12:23:19|64014.3
12:23:20|64008.01
12:23:21|64008.01
12:23:21|64008.
12:23:23|63999.29
12:23:24|63999.89
12:23:25|63999.88
12:23:26|63999.89
12:23:27|63999.88
12:23:27|64000.
12:23:29|64007.98
12:23:30|64007.99
12:23:31|64010.69
12:23:32|64004.24
12:23:32|64004.24
12:23:34|64007.76
12:23:35|64007.76
12:23:36|64007.75
12:23:37|64007.75
12:23:37|64007.75
12:23:39|64004.81
12:23:40|64004.78
12:23:41|64004.78
12:23:42|64000.03
12:23:43|64000.03
12:23:43|64000.78
12:23:45|64000.78
12:23:46|64000.78
12:23:47|64000.78
12:23:48|64001.5
12:23:49|63996.68
12:23:51|64002.74
12:23:52|64003.67
12:23:54|64003.67
12:23:55|64003.66
12:23:56|63998.86
12:23:58|63980.
12:23:59|63981.38
12:24:00|63981.39
12:24:00|63985.69
12:24:01|63985.7
12:24:03|63987.49
12:24:05|63987.49
12:24:06|63985.69
12:24:07|63985.69
12:24:08|63980.01
12:24:09|63980.01
12:24:10|63980.01
12:24:11|63980.02
12:24:13|63980.01
12:24:14|63980.01
12:24:14|63965.91
12:24:15|63950.76
12:24:17|63940.14
12:24:17|63940.14
12:24:18|63940.01
12:24:19|63930.01
12:24:20|63929.87
12:24:21|63928.58
12:24:23|63925.57
12:24:23|63924.28
12:24:24|63914.35
12:24:26|63927.99
12:24:27|63933.88
12:24:28|63929.42
12:24:29|63945.58
12:24:30|63945.58
12:24:31|63948.74
12:24:32|63948.72
12:24:33|63948.72
12:24:34|63948.73
12:24:35|63948.73
12:24:36|63948.72
12:24:37|63948.73
12:24:38|63948.73
12:24:39|63948.72
12:24:40|63948.73
12:24:41|63948.72
12:24:42|63948.68
12:24:43|63939.14
12:24:44|63925.
12:24:45|63912.52
12:24:46|63912.53
12:24:47|63925.02
12:24:48|63948.11
12:24:49|63948.71
12:24:50|63943.94
12:24:51|63925.01
12:24:53|63938.6
12:24:54|63938.6
12:24:55|63937.83
12:24:56|63935.37
12:24:58|63935.37
12:24:59|63925.02
12:25:00|63925.02
12:25:01|63925.01
12:25:03|63925.01
12:25:04|63925.01
12:25:05|63925.01
12:25:06|63925.01
12:25:06|63919.04
12:25:08|63919.04
12:25:09|63915.58
12:25:10|63915.58
12:25:11|63908.57
12:25:13|63908.57
12:25:13|63908.56
12:25:14|63908.55
12:25:15|63908.56
12:25:16|63918.2
12:25:17|63908.57
12:25:18|63908.56
12:25:19|63905.1
12:25:21|63903.7
12:25:22|63902.83
12:25:22|63900.01
12:25:23|63896.01
12:25:24|63890.86
12:25:25|63890.86
12:25:26|63890.86
12:25:27|63903.19
12:25:28|63904.
12:25:29|63904.
12:25:30|63930.
12:25:31|63930.
12:25:32|63937.
12:25:33|63938.61
12:25:34|63938.61
12:25:35|63943.42
12:25:36|63939.21
12:25:37|63939.21
12:25:38|63939.21
12:25:39|63939.21
12:25:40|63939.22
12:25:41|63939.22
12:25:42|63939.21
12:25:43|63939.21
12:25:44|63939.22
12:25:46|63926.56
12:25:46|63916.2
12:25:48|63916.22
12:25:48|63916.18
12:25:49|63909.31
12:25:50|63909.31
12:25:52|63925.19
12:25:54|63937.81
12:25:55|63932.76
12:25:57|63932.77
12:25:57|63935.99
12:25:59|63935.99
12:26:00|63935.99
12:26:02|63928.01
12:26:03|63916.17
12:26:04|63915.33
12:26:05|63915.33
12:26:06|63910.04
12:26:08|63910.01
12:26:08|63913.42
12:26:10|63913.42
12:26:11|63913.41
12:26:12|63913.42
12:26:13|63913.42
12:26:14|63913.42
12:26:15|63913.41
12:26:16|63913.42
12:26:17|63913.42
12:26:18|63913.42
12:26:19|63913.41
12:26:20|63913.41
12:26:21|63913.42
12:26:22|63913.42
12:26:23|63916.53
12:26:25|63929.99
12:26:25|63929.99
12:26:26|63927.67
12:26:27|63927.67
12:26:28|63920.19
12:26:29|63920.19
12:26:31|63920.18
12:26:32|63930.44
12:26:32|63943.41
12:26:33|63950.
12:26:34|63949.99
12:26:35|63949.99
12:26:36|63940.66
12:26:38|63943.9
12:26:38|63943.9
12:26:40|63943.91
12:26:41|63943.9
12:26:41|63943.9
12:26:42|63943.91
12:26:43|63943.9
12:26:44|63943.91
12:26:46|63946.09
12:26:46|63946.09
12:26:47|63955.12
12:26:49|63960.
12:26:49|63960.
12:26:51|63960.
12:26:52|63959.99
12:26:54|63959.99
12:26:55|63973.28
12:26:55|63973.28
12:26:58|64000.
12:26:58|64000.
12:26:59|63999.99
12:27:00|64000.
12:27:01|64019.27
12:27:03|64020.
12:27:05|64008.
12:27:05|64008.01
12:27:07|64008.41
12:27:07|64020.81
12:27:08|64020.8
12:27:10|64020.81
12:27:10|64008.02
12:27:11|64008.03
12:27:13|63995.97
12:27:14|63995.97
12:27:14|63993.72
12:27:16|63984.58
12:27:17|63989.74
12:27:17|63986.37
12:27:19|63986.37
12:27:20|63986.38
12:27:21|63986.38
12:27:22|63986.38
12:27:22|63986.38
12:27:24|63986.38
12:27:24|63986.38
12:27:26|63986.38
12:27:26|63986.38
12:27:28|63986.37
12:27:29|63986.37
12:27:30|63986.37
12:27:31|63984.
12:27:32|63984.
12:27:33|63973.28
12:27:34|63964.99
12:27:35|63964.72
12:27:36|63960.76
12:27:37|63960.02
12:27:38|63960.02
12:27:39|63959.98
12:27:40|63959.98
12:27:41|63959.98
12:27:42|63959.98
12:27:43|63952.66
12:27:44|63955.22
12:27:45|63955.22
12:27:46|63955.22
12:27:47|63952.06
12:27:48|63952.
12:27:49|63952.
12:27:50|63952.
12:27:51|63950.
12:27:52|63950.
12:27:54|63950.
12:27:55|63950.
12:27:56|63950.
12:27:58|63950.
12:27:59|63944.54
12:27:59|63944.54
12:28:01|63944.53
12:28:01|63944.53
12:28:02|63944.53
12:28:04|63961.81
12:28:05|63961.83
12:28:06|63961.83
12:28:07|63961.82
12:28:09|63970.
12:28:09|63975.99
12:28:10|63979.61
12:28:12|63976.42
12:28:12|63976.42
12:28:13|63978.51
12:28:14|63978.5
12:28:15|63983.99
12:28:16|63978.51
12:28:17|63978.51
12:28:19|63978.51
12:28:20|63978.51
12:28:21|63978.51
12:28:22|63983.72
12:28:23|63980.52
12:28:24|63980.51
12:28:25|63980.51
12:28:26|63978.54
12:28:27|63978.54
12:28:27|63978.54
12:28:29|63978.54
12:28:29|63978.55
12:28:31|63986.88
12:28:31|63986.89
12:28:32|63986.89
12:28:33|63986.89
12:28:35|63986.9
12:28:36|63990.
12:28:36|63996.7
12:28:37|63997.9
12:28:38|63997.9
12:28:40|63999.99
12:28:40|63999.99
12:28:41|64000.
12:28:42|63999.99
12:28:44|63998.69
12:28:44|63998.3
12:28:45|63992.88
12:28:46|63992.88
12:28:48|63992.9
12:28:49|63992.89
12:28:49|64000.
12:28:50|64000.
12:28:52|64000.
12:28:53|64000.
12:28:53|64000.
12:28:54|63999.99
12:28:56|63999.99
12:28:58|63999.99
12:29:00|63999.99
12:29:01|63981.01
12:29:02|63981.01
12:29:04|63981.01
12:29:05|63983.12
12:29:07|63989.85
12:29:07|63989.86
12:29:09|63989.85
12:29:09|63989.85
12:29:10|63989.85
12:29:12|63984.27
12:29:12|63983.79
12:29:13|63983.78
12:29:15|63983.78
12:29:15|63983.78
12:29:16|63983.12
12:29:17|63969.53
12:29:18|63964.72
12:29:19|63964.71
12:29:20|63969.52
12:29:21|63975.99
12:29:22|63983.79
12:29:23|63987.65
12:29:24|63987.65
12:29:25|63980.74
12:29:26|63969.59
12:29:27|63969.58
12:29:28|63969.61
12:29:29|63969.79
12:29:30|63969.79
12:29:32|63969.78
12:29:33|63983.97
12:29:34|63990.
12:29:35|63990.
12:29:36|63999.98
12:29:37|63999.99
12:29:38|63999.99
12:29:39|64009.99
12:29:40|64019.27
12:29:41|64019.27
12:29:42|64019.27
12:29:43|64019.27
12:29:44|64019.27
12:29:45|64019.28
12:29:46|64016.04
12:29:47|64016.58
12:29:48|64016.58
12:29:49|64016.58
12:29:50|64016.58
12:29:51|64016.59
12:29:52|64008.11
12:29:53|64008.01
12:29:54|64008.01
12:29:55|64016.46
12:29:57|64011.82
12:29:58|64011.82
12:29:58|64011.82
12:30:00|64016.3
12:30:02|64016.31
12:30:03|64017.52
12:30:04|64019.23
12:30:05|64018.01
12:30:06|64018.01
12:30:07|64018.01
12:30:08|64008.01
12:30:09|64017.9
12:30:10|64022.01
12:30:11|64022.02
12:30:12|64022.01
12:30:13|64022.01
12:30:14|64013.61
12:30:15|64010.41
12:30:16|64010.41
12:30:18|64013.6
12:30:18|64013.62
12:30:19|64010.56
12:30:21|64010.56
12:30:22|64000.01
12:30:23|63992.92
12:30:24|63983.51
12:30:25|63980.
12:30:26|63980.
12:30:27|63980.01
12:30:28|63980.01
12:30:29|63971.28
12:30:30|63971.28
12:30:31|63974.33
12:30:32|63974.33
12:30:33|63970.12
12:30:35|63980.
12:30:35|63977.04
12:30:36|63970.45
12:30:38|63970.46
12:30:39|63974.33
12:30:40|63974.33
12:30:41|63974.33
12:30:42|63974.33
12:30:43|63974.34
12:30:43|63971.83
12:30:44|63971.83
12:30:46|63971.82
12:30:46|63968.01
12:30:48|63960.01
12:30:49|63960.01
12:30:50|63952.01
12:30:51|63952.01
12:30:52|63950.01
12:30:53|63950.
12:30:54|63950.
12:30:55|63949.97
12:30:57|63949.97
12:30:58|63949.97
12:31:00|63949.97
12:31:01|63949.97
12:31:03|63949.96
12:31:04|63949.96
12:31:05|63961.03
12:31:06|63971.96
12:31:07|63971.96
12:31:08|63971.5
12:31:09|63971.49
12:31:11|63971.47
12:31:11|63971.47
12:31:13|63971.47
12:31:14|63971.47
12:31:15|63971.43
12:31:16|63975.78
12:31:17|63975.78
12:31:18|63966.25
12:31:19|63966.25
12:31:20|63966.58
12:31:21|63966.58
12:31:22|63966.58
12:31:23|63966.58
12:31:24|63950.15
12:31:25|63950.15
12:31:26|63944.01
12:31:27|63944.
12:31:28|63944.
12:31:29|63944.01
12:31:30|63944.
12:31:31|63943.91
12:31:32|63943.91
12:31:33|63943.9
12:31:34|63933.35
12:31:35|63924.38
12:31:36|63913.73
12:31:37|63913.42
12:31:38|63910.01
12:31:39|63910.01
12:31:40|63912.
12:31:41|63911.99
12:31:42|63912.
12:31:43|63907.09
12:31:44|63890.05
12:31:45|63890.06
12:31:46|63890.01
12:31:47|63888.88
12:31:48|63888.89
12:31:49|63885.39
12:31:50|63885.39
12:31:51|63910.
12:31:52|63903.41
12:31:53|63903.41
12:31:54|63903.41
12:31:55|63890.02
12:31:56|63894.27
12:31:58|63890.
12:31:59|63890.
12:32:00|63894.78
12:32:02|63900.78
12:32:04|63900.79
12:32:05|63900.78
12:32:06|63900.78
12:32:07|63903.63
12:32:08|63900.78
12:32:09|63900.78
12:32:10|63900.78
12:32:11|63900.78
12:32:12|63900.78
12:32:14|63900.79
12:32:15|63900.78
12:32:16|63900.
12:32:17|63900.01
12:32:18|63900.01
12:32:19|63899.99
12:32:20|63899.99
12:32:21|63899.99
12:32:22|63897.65
12:32:23|63897.65
12:32:24|63872.12
12:32:25|63861.06
12:32:26|63860.01
12:32:27|63840.01
12:32:28|63844.02
12:32:29|63844.03
12:32:30|63844.03
12:32:31|63844.02
12:32:32|63844.02
12:32:33|63840.02
12:32:34|63840.02
12:32:35|63839.55
12:32:36|63821.
12:32:37|63816.15
12:32:38|63816.14
12:32:39|63814.77
12:32:40|63808.
12:32:41|63808.01
12:32:42|63788.97
12:32:43|63794.56
12:32:44|63810.01
12:32:45|63806.15
12:32:46|63796.83
12:32:47|63792.01
12:32:48|63786.
12:32:49|63786.
12:32:50|63791.27
12:32:51|63784.01
12:32:52|63780.52
12:32:53|63773.01
12:32:54|63772.25
12:32:55|63772.24
12:32:56|63810.
12:32:58|63818.19
12:32:58|63824.19
12:33:00|63824.18
12:33:00|63823.65
12:33:02|63820.46
12:33:03|63800.3
12:33:04|63794.17
12:33:05|63779.86
12:33:06|63776.68
12:33:08|63776.67
12:33:09|63776.67
12:33:10|63776.05
12:33:11|63776.05
12:33:12|63776.66
12:33:13|63776.66
12:33:14|63776.67
12:33:15|63776.05
12:33:16|63768.
12:33:17|63769.98
12:33:18|63766.25
12:33:19|63766.26
12:33:20|63762.59
12:33:21|63762.58
12:33:22|63761.18
12:33:23|63772.36
12:33:24|63776.67
12:33:25|63780.48
12:33:26|63780.48
12:33:27|63780.47
12:33:28|63780.47
12:33:29|63771.11
12:33:30|63775.65
12:33:31|63775.65
12:33:32|63754.08
12:33:33|63754.09
12:33:34|63750.01
12:33:35|63733.13
12:33:36|63731.22
12:33:37|63731.22
12:33:38|63744.4
12:33:39|63741.22
12:33:40|63741.21
12:33:41|63742.33
12:33:42|63764.61
12:33:43|63779.99
12:33:44|63745.07
12:33:45|63764.61
12:33:46|63749.47
12:33:47|63746.67
12:33:48|63757.27
12:33:49|63766.06
12:33:50|63776.62
12:33:51|63771.2
12:33:52|63789.34
12:33:53|63789.99
12:33:54|63790.
12:33:55|63800.
12:33:56|63809.99
12:33:57|63809.99
12:33:58|63810.
12:34:00|63809.98
12:34:00|63806.98
12:34:02|63806.97
12:34:04|63803.39
12:34:05|63789.32
12:34:06|63789.32
12:34:07|63780.
12:34:09|63776.
12:34:10|63764.48
12:34:11|63760.01
12:34:12|63760.
12:34:13|63760.
12:34:14|63754.97
12:34:15|63759.93
12:34:16|63755.21
12:34:17|63773.41
12:34:18|63780.
12:34:19|63783.76
12:34:20|63792.
12:34:21|63791.99
12:34:22|63817.8
12:34:23|63829.12
12:34:24|63827.17
12:34:25|63827.13
12:34:26|63823.94
12:34:27|63819.26
12:34:28|63823.92
12:34:29|63823.92
12:34:30|63816.
12:34:31|63800.01
12:34:32|63800.
12:34:33|63800.
12:34:34|63796.03
12:34:35|63796.81
12:34:37|63799.98
12:34:38|63798.56
12:34:38|63792.
12:34:39|63790.13
12:34:41|63790.12
12:34:41|63795.19
12:34:43|63796.8
12:34:44|63796.8
12:34:44|63796.8
12:34:46|63799.89
12:34:47|63796.99
12:34:47|63797.02
12:34:48|63797.02
12:34:50|63797.03
12:34:51|63797.03
12:34:51|63799.93
12:34:53|63799.93
12:34:53|63803.23
12:34:54|63805.08
12:34:55|63801.84
12:34:57|63800.
12:34:57|63799.99
12:34:59|63799.99
12:35:01|63799.99
12:35:01|63799.99
12:35:02|63803.24
12:35:03|63800.
12:35:04|63803.22
12:35:06|63802.67
12:35:06|63800.12
12:35:08|63800.
12:35:08|63800.
12:35:10|63800.01
12:35:11|63800.
12:35:12|63799.04
12:35:13|63799.04
12:35:14|63799.04
12:35:15|63790.73
12:35:16|63790.01
12:35:17|63766.82
12:35:19|63760.
12:35:19|63760.01
12:35:21|63760.01
12:35:22|63760.
12:35:23|63760.
12:35:23|63750.07
12:35:25|63744.33
12:35:26|63752.76
12:35:27|63752.76
12:35:28|63754.51
12:35:28|63755.31
12:35:29|63755.32
12:35:30|63755.32
12:35:31|63755.33
12:35:32|63755.32
12:35:33|63755.32
12:35:35|63755.33
12:35:36|63755.33
12:35:37|63755.33
12:35:38|63784.75
12:35:38|63788.22
12:35:40|63788.22
12:35:40|63788.22
12:35:41|63788.22
12:35:43|63791.99
12:35:43|63791.99
12:35:44|63791.99
12:35:46|63777.93
12:35:46|63773.29
12:35:47|63760.54
12:35:49|63763.94
12:35:49|63763.95
12:35:50|63767.36
12:35:51|63767.36
12:35:53|63760.
12:35:54|63750.44
12:35:55|63751.56
12:35:55|63751.56
12:35:56|63756.4
12:35:58|63756.4
12:35:58|63756.4
12:36:00|63756.39
12:36:01|63751.8
12:36:03|63751.8
12:36:04|63751.8
12:36:05|63750.
12:36:06|63740.01
12:36:07|63740.01
12:36:08|63740.02
12:36:09|63740.05
12:36:11|63742.71
12:36:11|63762.55
12:36:13|63762.58
12:36:13|63762.58
12:36:15|63764.45
12:36:16|63764.31
12:36:17|63761.22
12:36:18|63761.23
12:36:19|63761.22
12:36:20|63758.75
12:36:21|63753.43
12:36:22|63753.43
12:36:22|63754.61
12:36:24|63755.15
12:36:24|63760.12
12:36:26|63756.86
12:36:27|63759.28
12:36:28|63756.83
12:36:29|63742.8
12:36:30|63751.9
12:36:31|63745.72
12:36:31|63751.86
12:36:33|63749.07
12:36:34|63749.73
12:36:35|63749.72
12:36:35|63749.72
12:36:37|63749.72
12:36:38|63749.76
12:36:39|63749.77
12:36:40|63749.77
12:36:41|63749.06
12:36:42|63740.07
12:36:42|63740.07
12:36:44|63740.
12:36:45|63740.
12:36:46|63740.
12:36:47|63731.22
12:36:47|63722.43
12:36:49|63722.43
12:36:50|63722.43
12:36:51|63726.43
12:36:52|63723.31
12:36:53|63723.31
12:36:54|63723.31
12:36:55|63723.3
12:36:55|63726.35
12:36:57|63726.35
12:36:58|63726.35
12:36:59|63726.35
12:37:00|63726.35
12:37:01|63726.35
12:37:02|63726.35
12:37:03|63732.1
12:37:05|63749.05
12:37:07|63769.46
12:37:07|63780.
12:37:08|63780.
12:37:09|63784.
12:37:10|63784.
12:37:11|63788.22
12:37:12|63788.23
12:37:13|63791.96
12:37:14|63791.96
12:37:15|63773.61
12:37:16|63770.
12:37:17|63770.
12:37:19|63786.38
12:37:19|63793.03
12:37:20|63793.03
12:37:21|63811.99
12:37:22|63820.01
12:37:23|63840.
12:37:24|63840.12
12:37:25|63832.
12:37:26|63828.93
12:37:28|63804.05
12:37:28|63824.
12:37:29|63819.32
12:37:30|63822.5
12:37:31|63814.17
12:37:32|63798.03
12:37:33|63805.32
12:37:34|63793.
12:37:35|63793.
12:37:36|63794.69
12:37:37|63801.44
12:37:38|63799.
12:37:39|63799.
12:37:40|63799.
12:37:41|63799.
12:37:42|63795.
12:37:43|63798.64
12:37:44|63798.64
12:37:45|63795.18
12:37:46|63795.
12:37:47|63795.01
12:37:48|63790.
12:37:49|63790.
12:37:50|63790.01
12:37:51|63790.01
12:37:52|63790.01
12:37:53|63799.99
12:37:54|63804.6
12:37:55|63815.98
12:37:56|63815.98
12:37:57|63815.99
12:37:58|63816.
12:37:59|63815.99
12:38:00|63813.97
12:38:01|63815.97
12:38:03|63815.98
12:38:05|63815.98
12:38:05|63810.
12:38:07|63800.87
12:38:09|63800.87
12:38:10|63800.88
12:38:11|63800.88
12:38:12|63800.88
12:38:13|63800.88
12:38:14|63804.97
12:38:14|63812.6
12:38:15|63813.27
12:38:17|63813.22
12:38:17|63800.
12:38:19|63800.
12:38:19|63800.
12:38:20|63800.01
12:38:22|63803.21
12:38:23|63800.98
12:38:24|63800.98
12:38:25|63801.1
12:38:26|63801.11
12:38:26|63801.34
12:38:27|63803.17
12:38:29|63803.19
12:38:29|63803.19
12:38:30|63803.19
12:38:32|63792.01
12:38:33|63792.01
12:38:34|63792.01
12:38:35|63792.
12:38:35|63792.
12:38:37|63792.01
12:38:38|63792.01
12:38:38|63792.01
12:38:40|63795.87
12:38:40|63792.12
12:38:41|63792.11
12:38:42|63792.11
12:38:44|63792.11
12:38:45|63792.11
12:38:45|63795.71
12:38:47|63800.
12:38:47|63800.
12:38:49|63800.
12:38:49|63808.
12:38:50|63809.98
12:38:51|63809.99
12:38:52|63809.99
12:38:54|63815.02
12:38:55|63819.99
12:38:56|63825.01
12:38:56|63825.02
12:38:57|63825.02
12:38:58|63827.14
12:38:59|63827.51
12:39:01|63827.84
12:39:02|63827.84
12:39:03|63827.83
12:39:04|63827.84
12:39:05|63827.84
12:39:07|63827.84
12:39:08|63839.28
12:39:09|63842.54
12:39:10|63849.67
12:39:11|63850.
12:39:12|63850.01
12:39:13|63850.
12:39:14|63874.76
12:39:15|63880.
12:39:16|63879.99
12:39:17|63872.75
12:39:18|63878.55
12:39:19|63878.57
12:39:19|63878.57
12:39:21|63878.57
12:39:22|63878.57
12:39:23|63873.79
12:39:24|63873.79
12:39:25|63873.79
12:39:26|63863.11
12:39:27|63866.32
12:39:28|63873.81
12:39:29|63876.69
12:39:30|63876.69
12:39:31|63863.19
12:39:32|63861.79
12:39:33|63850.
12:39:34|63838.88
12:39:35|63838.87
12:39:36|63838.87
12:39:37|63836.15
12:39:38|63836.13
12:39:39|63836.08
12:39:40|63827.75
12:39:41|63815.64
12:39:42|63815.2
12:39:43|63815.19
12:39:44|63816.8
12:39:45|63827.57
12:39:46|63839.97
12:39:47|63838.89
12:39:48|63838.9
12:39:49|63838.9
12:39:50|63838.9
12:39:51|63838.9
12:39:52|63839.92
12:39:53|63839.92
12:39:54|63839.93
12:39:55|63839.93
12:39:56|63839.93
12:39:57|63839.99
12:39:58|63840.
12:39:59|63845.04
12:40:01|63845.25
12:40:01|63845.26
12:40:02|63841.73
12:40:03|63840.
12:40:05|63836.05
12:40:07|63836.05
12:40:09|63845.15
12:40:09|63845.24
12:40:10|63845.24
12:40:11|63845.23
12:40:13|63845.23
12:40:14|63845.23
12:40:15|63854.93
12:40:17|63856.07
12:40:18|63856.07
12:40:20|63860.
12:40:20|63857.01
12:40:21|63864.
12:40:22|63864.
12:40:23|63863.99
12:40:24|63870.14
12:40:25|63876.24
12:40:26|63880.
12:40:27|63884.8
12:40:28|63884.8
12:40:29|63884.82
12:40:30|63883.23
12:40:31|63884.82
12:40:32|63887.96
12:40:33|63887.99
12:40:34|63879.15
12:40:35|63879.15
12:40:36|63877.85
12:40:37|63879.15
12:40:38|63879.18
12:40:39|63850.
12:40:40|63840.
12:40:41|63840.01
12:40:42|63840.01
12:40:43|63840.01
12:40:44|63840.01
12:40:45|63840.01
12:40:46|63840.01
12:40:48|63840.01
12:40:49|63840.01
12:40:50|63820.01
12:40:51|63810.62
12:40:52|63810.62
12:40:53|63812.93
12:40:54|63812.93
12:40:55|63810.65
12:40:56|63800.02
12:40:57|63800.
12:40:58|63800.
12:40:59|63793.57
12:41:00|63793.57
12:41:01|63793.57
12:41:02|63787.03
12:41:03|63785.02
12:41:05|63785.02
12:41:07|63776.48
12:41:07|63768.27
12:41:08|63768.27
12:41:09|63768.27
12:41:11|63765.04
12:41:13|63768.27
12:41:14|63768.27
12:41:14|63768.27
12:41:16|63776.
12:41:17|63776.
12:41:18|63776.
12:41:19|63760.74
12:41:20|63750.89
12:41:20|63750.01
12:41:21|63750.01
12:41:23|63750.01
12:41:24|63750.
12:41:25|63750.
12:41:25|63750.01
12:41:27|63750.
12:41:28|63750.01
12:41:29|63751.6
12:41:30|63769.19
12:41:31|63769.2
12:41:32|63769.99
12:41:33|63770.
12:41:33|63770.
12:41:34|63779.99
12:41:36|63779.99
12:41:36|63780.
12:41:37|63780.
12:41:39|63780.
12:41:39|63779.99
12:41:40|63779.99
12:41:41|63772.47
12:41:42|63772.47
12:41:44|63772.47
12:41:44|63772.47
12:41:46|63772.47
12:41:47|63772.47
12:41:48|63772.47
12:41:49|63779.47
12:41:49|63779.47
12:41:51|63785.98
12:41:52|63786.13
12:41:52|63786.13
12:41:53|63786.12
12:41:54|63786.12
12:41:55|63786.14
12:41:57|63786.15
12:41:57|63786.14
12:41:58|63786.14
12:42:00|63788.45
12:42:01|63790.
12:42:01|63790.
12:42:02|63789.99
12:42:03|63789.99
12:42:04|63790.
12:42:06|63796.18
12:42:07|63796.18
12:42:08|63796.28
12:42:09|63796.6
12:42:10|63796.61
12:42:11|63796.61
12:42:12|63796.61
12:42:13|63796.6
12:42:14|63796.6
12:42:15|63796.61
12:42:16|63796.61
12:42:17|63796.79
12:42:18|63796.8
12:42:19|63796.8
12:42:20|63796.79
12:42:21|63796.8
12:42:22|63796.79
12:42:23|63796.79
12:42:24|63796.79
12:42:25|63796.79
12:42:26|63796.79
12:42:27|63799.48
12:42:28|63799.47
12:42:30|63799.47
12:42:31|63799.48
12:42:32|63799.47
12:42:32|63799.47
12:42:34|63799.47
12:42:34|63799.48
12:42:35|63799.47
12:42:37|63799.47
12:42:38|63799.45
12:42:39|63809.99
12:42:39|63809.99
12:42:40|63810.
12:42:41|63815.99
12:42:43|63815.99
12:42:44|63815.99
12:42:44|63815.98
12:42:46|63815.98
12:42:46|63815.98
12:42:48|63815.98
12:42:49|63815.98
12:42:50|63815.98
12:42:51|63815.98
12:42:52|63815.98
12:42:53|63800.68
12:42:53|63796.6
12:42:54|63796.6
12:42:55|63796.6
12:42:56|63798.81
12:42:58|63798.81
12:42:59|63792.01
12:42:59|63792.01
12:43:00|63792.01
12:43:01|63792.01
12:43:02|63781.12
12:43:04|63772.47
12:43:04|63760.05
12:43:06|63760.02
12:43:08|63760.02
12:43:10|63765.1
12:43:11|63766.76
12:43:11|63766.76
12:43:13|63766.76
12:43:13|63766.77
12:43:14|63766.77
12:43:16|63766.76
12:43:17|63766.76
12:43:18|63766.76
12:43:19|63760.02
12:43:20|63763.53
12:43:22|63763.52
12:43:22|63766.77
12:43:23|63774.02
12:43:24|63774.01
12:43:25|63774.01
12:43:26|63774.01
12:43:27|63785.89
12:43:29|63785.9
12:43:30|63772.18
12:43:31|63770.07
12:43:32|63770.07
12:43:33|63770.07
12:43:34|63770.07
12:43:35|63770.07
12:43:36|63770.07
12:43:37|63770.07
12:43:38|63770.07
12:43:39|63770.08
12:43:40|63763.98
12:43:41|63760.51
12:43:42|63755.58
12:43:43|63755.57
12:43:44|63755.57
12:43:45|63755.57
12:43:46|63755.58
12:43:47|63757.01
12:43:48|63757.01
12:43:49|63757.01
12:43:50|63757.02
12:43:51|63756.97
12:43:52|63755.58
12:43:53|63755.57
12:43:54|63755.58
12:43:55|63755.57
12:43:56|63753.55
12:43:57|63741.28
12:43:58|63741.28
12:43:59|63728.52
12:44:00|63728.52
12:44:01|63731.75
12:44:02|63731.75
12:44:03|63731.59
12:44:04|63731.6
12:44:05|63731.6
12:44:06|63728.41
12:44:08|63728.41
12:44:09|63728.41
12:44:11|63722.36
12:44:12|63722.37
12:44:13|63710.01
12:44:13|63710.01
12:44:15|63710.01
12:44:16|63713.32
12:44:17|63705.7
12:44:18|63705.72
12:44:19|63705.94
12:44:20|63716.86
12:44:21|63705.95
12:44:21|63705.95
12:44:22|63705.94
12:44:24|63705.94
12:44:24|63700.
12:44:26|63700.01
12:44:27|63700.01
12:44:28|63700.
12:44:29|63700.
12:44:30|63700.01
12:44:31|63700.
12:44:32|63700.
12:44:33|63700.
12:44:34|63700.
12:44:35|63701.62
12:44:36|63701.62
12:44:37|63701.6
12:44:38|63701.61
12:44:39|63701.6
12:44:40|63700.39
12:44:41|63700.39
12:44:42|63715.69
12:44:43|63715.68
12:44:44|63715.68
12:44:45|63719.41
12:44:46|63722.77
12:44:47|63722.77
12:44:48|63731.74
12:44:49|63731.74
12:44:50|63731.75
12:44:51|63731.75
12:44:52|63736.
12:44:53|63744.
12:44:54|63756.75
12:44:55|63764.6
12:44:56|63764.59
12:44:57|63764.58
12:44:58|63764.59
12:44:59|63767.77
12:45:00|63767.77
12:45:01|63769.98
12:45:02|63768.25
12:45:03|63744.92
12:45:04|63743.28
12:45:05|63743.29
12:45:06|63743.28
12:45:07|63735.74
12:45:09|63735.74
12:45:10|63731.77
12:45:11|63725.02
12:45:13|63723.96
12:45:14|63722.77
12:45:15|63722.77
12:45:16|63710.02
12:45:17|63710.02
12:45:18|63710.02
12:45:19|63710.
12:45:20|63704.
12:45:21|63703.98
12:45:22|63709.93
12:45:23|63710.01
12:45:24|63710.01
12:45:25|63700.
12:45:26|63722.77
12:45:27|63716.38
12:45:28|63710.04
12:45:29|63710.04
12:45:30|63713.23
12:45:31|63700.91
12:45:32|63700.91
12:45:33|63700.91
12:45:34|63694.38
12:45:35|63694.38
12:45:36|63694.38
12:45:37|63694.39
12:45:38|63694.39
12:45:39|63694.39
12:45:40|63694.39
12:45:41|63694.39
12:45:42|63694.7
12:45:43|63700.62
12:45:44|63700.7
12:45:45|63703.82
12:45:46|63715.17
12:45:47|63701.2
12:45:48|63703.89
12:45:49|63704.31
12:45:50|63700.93
12:45:51|63695.
12:45:52|63694.17
12:45:53|63694.07
12:45:54|63691.6
12:45:55|63694.1
12:45:56|63694.11
12:45:57|63694.11
12:45:58|63694.1
12:46:00|63703.16
12:46:00|63703.16
12:46:01|63696.22
12:46:02|63696.57
12:46:04|63696.57
12:46:04|63694.14
12:46:05|63694.14
12:46:06|63694.86
12:46:07|63694.86
12:46:09|63694.86
12:46:11|63674.9
12:46:12|63666.67
12:46:13|63666.67
12:46:14|63666.67
12:46:15|63666.67
12:46:16|63666.66
12:46:17|63662.54
12:46:18|63666.66
12:46:19|63666.65
12:46:19|63661.93
12:46:21|63660.71
12:46:22|63646.17
12:46:23|63637.23
12:46:24|63637.19
12:46:25|63618.71
12:46:26|63647.97
12:46:27|63656.6
12:46:28|63667.25
12:46:29|63679.95
12:46:30|63679.95
12:46:31|63685.48
12:46:32|63689.99
12:46:32|63689.99
12:46:34|63684.04
12:46:35|63684.05
12:46:36|63684.04
12:46:37|63684.04
12:46:38|63671.3
12:46:39|63664.
12:46:40|63649.85
12:46:40|63645.77
12:46:41|63645.72
12:46:43|63661.54
12:46:44|63661.54
12:46:44|63661.65
12:46:46|63661.65
12:46:47|63661.65
12:46:48|63661.65
12:46:49|63663.44
12:46:50|63663.44
12:46:51|63663.46
12:46:52|63663.46
12:46:52|63663.46
12:46:53|63663.99
12:46:54|63665.95
12:46:55|63665.99
12:46:56|63666.
12:46:57|63666.
12:46:59|63682.89
12:46:59|63689.19
12:47:00|63689.18
12:47:02|63689.19
12:47:02|63689.19
12:47:04|63689.19
12:47:04|63694.56
12:47:05|63694.55
12:47:07|63692.58
12:47:08|63693.88
12:47:09|63699.83
12:47:10|63699.84
12:47:11|63699.84
12:47:12|63699.84
12:47:14|63699.99
12:47:15|63700.
12:47:16|63700.75
12:47:16|63700.76
12:47:17|63703.11
12:47:19|63720.
12:47:19|63720.
12:47:21|63722.42
12:47:22|63739.06
12:47:23|63735.81
12:47:24|63735.82
12:47:25|63735.82
12:47:26|63735.82
12:47:27|63722.77
12:47:28|63722.77
12:47:29|63702.54
12:47:29|63711.94
12:47:30|63711.94
12:47:31|63711.94
12:47:33|63711.94
12:47:34|63711.94
12:47:35|63706.76
12:47:36|63706.77
12:47:37|63706.77
12:47:38|63706.77
12:47:38|63696.01
12:47:40|63696.01
12:47:41|63696.
12:47:41|63692.95
12:47:42|63690.
12:47:44|63690.
12:47:45|63688.87
12:47:46|63688.
12:47:46|63688.
12:47:48|63695.99
12:47:49|63695.99
12:47:49|63695.99
12:47:51|63695.99
12:47:52|63696.57
12:47:52|63696.57
12:47:54|63696.57
12:47:54|63696.56
12:47:55|63696.56
12:47:57|63696.56
12:47:58|63696.57
12:47:58|63696.57
12:48:00|63696.57
12:48:01|63696.57
12:48:01|63696.57
12:48:02|63692.94
12:48:03|63692.94
12:48:04|63692.96
12:48:05|63672.
12:48:07|63682.21
12:48:07|63675.71
12:48:08|63672.01
12:48:10|63672.
12:48:12|63672.
12:48:13|63671.97
12:48:13|63671.97
12:48:15|63699.99
12:48:16|63696.69
12:48:16|63688.22
12:48:18|63681.97
12:48:19|63681.98
12:48:20|63681.98
12:48:21|63681.98
12:48:22|63681.98
12:48:23|63681.97
12:48:24|63685.16
12:48:25|63685.17
12:48:25|63685.16
12:48:26|63684.16
12:48:28|63684.17
12:48:29|63690.36
12:48:30|63689.76
12:48:31|63687.2
12:48:32|63684.16
12:48:33|63688.22
12:48:33|63686.27
12:48:35|63695.49
12:48:36|63695.98
12:48:36|63696.91
12:48:38|63696.91
12:48:38|63696.91
12:48:40|63698.84
12:48:41|63700.
12:48:42|63707.6
12:48:43|63707.6
12:48:44|63707.6
12:48:44|63707.62
12:48:45|63707.61
12:48:46|63707.62
12:48:47|63710.
12:48:49|63710.
12:48:49|63709.85
12:48:50|63711.07
12:48:52|63711.07
12:48:53|63707.56
12:48:53|63699.99
12:48:54|63711.06
12:48:55|63733.82
12:48:56|63740.
12:48:58|63749.27
12:48:58|63750.
12:48:59|63751.99
12:49:01|63782.69
12:49:01|63779.99
12:49:03|63773.27
12:49:03|63768.02
12:49:04|63768.02
12:49:06|63775.99
12:49:07|63778.83
12:49:08|63789.99
12:49:09|63790.
12:49:10|63789.99
12:49:12|63794.27
12:49:13|63794.27
12:49:14|63794.27
12:49:15|63794.27
12:49:17|63796.78
12:49:18|63796.78
12:49:19|63793.11
12:49:20|63793.11
12:49:20|63780.62
12:49:22|63780.62
12:49:23|63780.62
12:49:24|63780.61
12:49:25|63780.62
12:49:26|63776.04
12:49:27|63776.
12:49:28|63782.24
12:49:29|63783.98
12:49:30|63783.99
12:49:31|63787.19
12:49:32|63779.06
12:49:33|63782.2
12:49:34|63779.52
12:49:35|63779.52
12:49:36|63776.01
12:49:37|63776.01
12:49:38|63780.87
12:49:39|63791.23
12:49:40|63791.23
12:49:41|63780.64
12:49:43|63780.62
12:49:43|63780.62
12:49:44|63767.7
12:49:45|63767.7
12:49:46|63767.69
12:49:47|63754.98
12:49:48|63754.97
12:49:49|63754.14
12:49:50|63754.13
12:49:51|63754.13
12:49:52|63754.14
12:49:53|63754.13
12:49:54|63754.14
12:49:55|63754.14
12:49:56|63754.14
12:49:57|63754.14
12:49:58|63758.39
12:49:59|63763.5
12:50:00|63776.72
12:50:01|63780.
12:50:02|63790.94
12:50:03|63790.95
12:50:04|63790.95
12:50:05|63794.08
12:50:06|63790.94
12:50:07|63789.62
12:50:08|63789.62
12:50:09|63790.
12:50:11|63790.
12:50:13|63790.
12:50:14|63790.
12:50:15|63789.99
12:50:16|63790.
12:50:17|63790.
12:50:19|63790.
12:50:19|63790.
12:50:20|63790.
12:50:21|63790.
12:50:22|63790.
12:50:23|63790.
12:50:25|63784.
12:50:25|63784.
12:50:26|63790.
12:50:27|63789.99
12:50:28|63790.
12:50:29|63790.
12:50:30|63789.99
12:50:31|63790.
12:50:33|63790.
12:50:33|63790.
12:50:34|63790.
12:50:35|63789.99
12:50:36|63790.
12:50:37|63789.99
12:50:38|63789.72
12:50:39|63771.28
12:50:40|63776.4
12:50:41|63771.65
12:50:42|63771.65
12:50:44|63776.17
12:50:44|63771.65
12:50:45|63762.24
12:50:46|63760.
12:50:48|63760.
12:50:49|63760.
12:50:49|63759.96
12:50:50|63750.
12:50:51|63745.
12:50:52|63745.
12:50:53|63747.92
12:50:54|63745.
12:50:55|63744.28
12:50:56|63744.28
12:50:57|63744.28
12:50:59|63747.7
12:50:59|63744.72
12:51:00|63744.72
12:51:02|63744.82
12:51:03|63711.38
12:51:04|63700.
12:51:05|63688.22
12:51:07|63710.3
12:51:07|63705.17
12:51:09|63688.02
12:51:09|63676.59
12:51:10|63673.54
12:51:12|63673.54
12:51:14|63697.5
12:51:15|63710.
12:51:17|63730.
12:51:18|63738.98
12:51:18|63730.16
12:51:19|63725.09
12:51:20|63726.54
12:51:21|63738.65
12:51:22|63740.
12:51:23|63740.
12:51:24|63740.
12:51:26|63739.95
12:51:27|63721.62
12:51:28|63718.69
12:51:29|63724.77
12:51:30|63731.95
12:51:31|63720.61
12:51:32|63723.6
12:51:33|63735.92
12:51:34|63736.
12:51:35|63740.
12:51:36|63741.17
12:51:38|63750.
12:51:39|63750.
12:51:39|63776.04
12:51:40|63796.79
12:51:41|63784.97
12:51:42|63791.99
12:51:43|63796.42
12:51:44|63798.64
12:51:46|63798.64
12:51:47|63799.99
12:51:47|63800.
12:51:48|63799.99
12:51:49|63799.99
12:51:51|63808.
12:51:52|63807.99
12:51:53|63807.99
12:51:54|63807.99
12:51:55|63807.99
12:51:55|63807.99
12:51:56|63807.99
12:51:58|63807.99
12:51:58|63808.
12:51:59|63808.
12:52:00|63808.
12:52:01|63808.
12:52:03|63808.
12:52:03|63781.92
12:52:04|63781.92
12:52:06|63813.68
12:52:06|63815.93
12:52:08|63818.77
12:52:09|63821.63
12:52:10|63830.
12:52:11|63833.21
12:52:12|63835.28
12:52:14|63839.27
12:52:15|63840.
12:52:16|63849.99
12:52:17|63850.
12:52:18|63852.23
12:52:19|63852.24
12:52:20|63852.24
12:52:21|63852.24
12:52:22|63870.13
12:52:23|63870.13
12:52:24|63870.14
12:52:24|63870.14
12:52:26|63870.13
12:52:27|63843.43
12:52:27|63838.28
12:52:29|63841.92
12:52:29|63841.92
12:52:31|63849.53
12:52:32|63849.53
12:52:33|63849.53
12:52:35|63852.69
12:52:36|63864.93
12:52:37|63867.
12:52:37|63867.
12:52:39|63866.99
12:52:40|63866.99
12:52:41|63870.48
12:52:42|63870.75
12:52:43|63871.41
12:52:44|63856.01
12:52:44|63864.89
12:52:46|63874.84
12:52:46|63874.23
12:52:47|63871.94
12:52:48|63866.04
12:52:50|63869.84
12:52:51|63869.83
12:52:52|63869.83
12:52:53|63869.84
12:52:54|63869.84
12:52:55|63847.2
12:52:56|63846.89
12:52:57|63846.9
12:52:58|63846.88
12:52:59|63840.
12:53:00|63860.44
12:53:02|63866.17
12:53:03|63866.16
12:53:03|63866.17
12:53:05|63866.14
12:53:06|63866.14
12:53:07|63874.61
12:53:08|63871.83
12:53:09|63871.83
12:53:10|63871.83
12:53:10|63871.82
12:53:11|63871.83
12:53:12|63876.28
12:53:14|63871.82
12:53:16|63869.31
12:53:17|63885.7
12:53:18|63887.11
12:53:19|63887.12
12:53:20|63887.11
12:53:22|63872.02
12:53:23|63872.01
12:53:23|63878.82
12:53:24|63879.27
12:53:26|63879.27
12:53:27|63879.27
12:53:28|63888.
12:53:29|63895.99
12:53:29|63899.99
12:53:31|63900.
12:53:32|63913.75
12:53:33|63913.76
12:53:33|63920.39
12:53:35|63920.4
12:53:36|63920.39
12:53:37|63920.39
12:53:38|63920.4
12:53:39|63907.72
12:53:39|63896.07
12:53:41|63896.06
12:53:42|63880.05
12:53:43|63880.
12:53:44|63880.01
12:53:45|63880.01
12:53:46|63879.22
12:53:46|63871.82
12:53:48|63871.82
12:53:49|63871.83
12:53:50|63871.83
12:53:51|63883.5
12:53:52|63892.91
12:53:53|63893.79
12:53:54|63893.78
12:53:55|63893.75
12:53:56|63893.75
12:53:57|63893.74
12:53:58|63893.75
12:53:59|63893.75
12:54:00|63893.75
12:54:01|63899.94
12:54:02|63896.78
12:54:03|63896.77
12:54:04|63896.78
12:54:05|63896.78
12:54:06|63913.23
12:54:07|63913.76
12:54:08|63913.76
12:54:09|63904.
12:54:10|63902.84
12:54:11|63900.27
12:54:12|63900.27
12:54:13|63900.27
12:54:14|63900.26
12:54:15|63900.22
12:54:16|63900.23
12:54:18|63900.22
12:54:18|63900.22
12:54:20|63900.23
12:54:22|63900.23
12:54:23|63900.23
12:54:23|63900.23
12:54:24|63916.24
12:54:26|63916.24
12:54:27|63915.69
12:54:28|63904.11
12:54:29|63893.75
12:54:30|63893.75
12:54:31|63893.77
12:54:32|63900.99
12:54:33|63904.
12:54:34|63904.
12:54:35|63904.78
12:54:36|63904.79
12:54:37|63904.78
12:54:38|63904.78
12:54:39|63904.27
12:54:40|63904.27
12:54:41|63904.26
12:54:42|63904.26
12:54:43|63904.27
12:54:44|63904.24
12:54:45|63900.23
12:54:46|63900.23
12:54:47|63900.23
12:54:48|63896.
12:54:49|63894.52
12:54:50|63893.75
12:54:51|63893.76
12:54:52|63896.
12:54:54|63896.
12:54:54|63903.43
12:54:55|63903.42
12:54:56|63904.64
12:54:57|63904.63
12:54:58|63904.79
12:54:59|63909.72
12:55:00|63909.7
12:55:02|63909.7
12:55:03|63909.7
12:55:04|63909.71
12:55:05|63909.71
12:55:06|63909.71
12:55:07|63909.71
12:55:08|63883.85
12:55:09|63886.61
12:55:10|63883.86
12:55:11|63886.58
12:55:12|63886.58
12:55:14|63882.97
12:55:14|63879.77
12:55:16|63870.01
12:55:17|63870.
12:55:19|63870.01
12:55:20|63867.93
12:55:21|63867.93
12:55:22|63867.93
12:55:23|63867.93
12:55:24|63867.93
12:55:25|63867.94
12:55:26|63867.94
12:55:27|63867.93
12:55:28|63867.93
12:55:29|63867.94
12:55:30|63867.94
12:55:31|63867.94
12:55:32|63867.93
12:55:33|63867.93
12:55:34|63867.93
12:55:35|63869.16
12:55:36|63869.16
12:55:37|63869.16
12:55:38|63869.16
12:55:39|63869.16
12:55:40|63867.93
12:55:41|63867.93
12:55:42|63867.
12:55:43|63859.16
12:55:44|63850.79
12:55:45|63850.79
12:55:46|63850.79
12:55:47|63850.79
12:55:48|63850.79
12:55:49|63850.79
12:55:50|63850.79
12:55:51|63850.79
12:55:52|63850.78
12:55:53|63850.78
12:55:54|63850.79
12:55:55|63850.79
12:55:56|63850.79
12:55:57|63850.79
12:55:58|63850.78
12:55:59|63850.79
12:56:00|63850.78
12:56:01|63840.3
12:56:02|63840.01
12:56:03|63840.01
12:56:04|63840.
12:56:05|63840.
12:56:06|63840.01
12:56:07|63840.01
12:56:08|63850.79
12:56:09|63861.85
12:56:10|63867.92
12:56:12|63869.44
12:56:12|63869.44
12:56:13|63869.98
12:56:14|63869.98
12:56:16|63868.78
12:56:18|63867.51
12:56:19|63867.47
12:56:20|63881.64
12:56:21|63896.
12:56:23|63896.
12:56:24|63896.
12:56:25|63884.36
12:56:26|63884.35
12:56:27|63888.28
12:56:28|63888.29
12:56:29|63888.28
12:56:30|63888.28
12:56:31|63893.42
12:56:32|63893.43
12:56:33|63897.01
12:56:35|63899.76
12:56:35|63894.43
12:56:36|63894.43
12:56:38|63894.43
12:56:38|63899.99
12:56:40|63896.74
12:56:41|63897.26
12:56:41|63897.26
12:56:43|63897.26
12:56:44|63897.26
12:56:45|63897.26
12:56:46|63886.39
12:56:47|63886.56
12:56:48|63886.55
12:56:48|63886.55
12:56:49|63886.55
12:56:50|63886.55
12:56:51|63886.55
12:56:53|63886.56
12:56:54|63886.56
12:56:55|63890.02
12:56:56|63890.02
12:56:57|63883.37
12:56:58|63876.39
12:56:59|63876.39
12:57:00|63876.38
12:57:01|63873.18
12:57:02|63873.18
12:57:03|63873.19
12:57:04|63873.18
12:57:06|63873.19
12:57:07|63873.19
12:57:08|63876.32
12:57:08|63876.33
12:57:09|63873.45
12:57:10|63873.2
12:57:11|63873.2
12:57:12|63873.2
12:57:14|63873.2
12:57:14|63890.68
12:57:16|63903.87
12:57:17|63907.18
12:57:19|63907.18
12:57:19|63907.18
12:57:20|63919.99
12:57:21|63919.99
12:57:22|63919.99
12:57:23|63920.
12:57:25|63916.8
12:57:26|63916.8
12:57:27|63918.95
12:57:29|63930.
12:57:30|63929.99
12:57:31|63930.
12:57:32|63929.99
12:57:33|63929.99
12:57:34|63915.36
12:57:35|63908.33
12:57:37|63890.05
12:57:37|63890.05
12:57:38|63895.74
12:57:39|63892.41
12:57:40|63892.4
12:57:41|63906.99
12:57:43|63896.
12:57:44|63895.32
12:57:45|63892.41
12:57:46|63892.41
12:57:47|63892.4
12:57:48|63892.4
12:57:49|63894.96
12:57:50|63894.96
12:57:51|63894.96
12:57:52|63896.77
12:57:52|63911.18
12:57:54|63916.79
12:57:55|63916.78
12:57:56|63916.79
12:57:57|63916.78
12:57:58|63916.78
12:57:58|63904.06
12:57:59|63900.
12:58:01|63887.07
12:58:02|63887.06
12:58:03|63887.07
12:58:03|63887.07
12:58:04|63887.07
12:58:06|63887.1
12:58:07|63897.37
12:58:08|63897.36
12:58:09|63897.36
12:58:10|63901.62
12:58:11|63897.76
12:58:11|63897.76
12:58:13|63892.4
12:58:14|63888.57
12:58:15|63883.88
12:58:16|63871.28
12:58:16|63870.16
12:58:18|63870.16
12:58:19|63870.15
12:58:20|63870.16
12:58:20|63870.01
12:58:22|63870.
12:58:23|63870.01
12:58:25|63869.97
12:58:26|63869.97
12:58:27|63869.97
12:58:27|63869.97
12:58:29|63879.99
12:58:30|63869.98
12:58:31|63869.97
12:58:32|63869.97
12:58:33|63869.96
12:58:34|63869.96
12:58:35|63869.97
12:58:36|63869.27
12:58:37|63869.27
12:58:38|63869.27
12:58:39|63883.88
12:58:40|63883.88
12:58:41|63883.88
12:58:42|63887.07
12:58:42|63887.07
12:58:44|63887.07
12:58:44|63887.06
12:58:45|63887.06
12:58:47|63887.06
12:58:48|63887.06
12:58:49|63887.07
12:58:50|63887.06
12:58:51|63873.53
12:58:52|63863.71
12:58:53|63863.72
12:58:54|63856.08
12:58:55|63850.01
12:58:56|63848.01
12:58:57|63840.07
12:58:58|63835.3
12:58:59|63833.22
12:59:00|63833.21
12:59:01|63833.22
12:59:02|63833.22
12:59:03|63832.01
12:59:05|63825.
12:59:05|63820.01
12:59:08|63817.9
12:59:09|63817.9
12:59:10|63816.03
12:59:11|63810.92
12:59:12|63810.91
12:59:13|63810.91
12:59:14|63810.91
12:59:15|63810.91
12:59:15|63810.91
12:59:17|63810.9
12:59:19|63810.82
12:59:20|63810.82
12:59:22|63808.
12:59:23|63808.01
12:59:24|63808.01
12:59:25|63808.01
12:59:26|63808.02
12:59:27|63808.02
12:59:28|63807.64
12:59:30|63808.42
12:59:31|63808.43
12:59:32|63808.42
12:59:33|63808.42
12:59:34|63808.43
12:59:35|63808.43
12:59:36|63808.42
12:59:37|63808.43
12:59:38|63808.41
12:59:39|63808.42
12:59:40|63808.42
12:59:41|63808.41
12:59:42|63808.42
12:59:43|63808.41
12:59:44|63808.42
12:59:45|63808.42
12:59:46|63810.42
12:59:47|63810.41
12:59:48|63825.
12:59:49|63826.23
12:59:50|63826.23
12:59:51|63826.26
12:59:52|63831.96
12:59:53|63835.29
12:59:54|63835.29
12:59:55|63835.28
12:59:56|63831.62
12:59:57|63827.25
12:59:58|63827.26
12:59:59|63827.26
13:00:00|63827.26
13:00:01|63827.26
13:00:02|63811.94
13:00:09|63792.36
13:00:10|63793.21
13:00:11|63793.21
13:00:12|63793.22
13:00:13|63784.
13:00:14|63760.02
13:00:15|63761.39
13:00:16|63746.38
13:00:17|63746.38
13:00:17|63746.38
13:00:18|63746.39
13:00:20|63746.39
13:00:21|63746.38
13:00:23|63746.38
13:00:23|63746.38
13:00:25|63746.38
13:00:26|63746.39
13:00:26|63746.38
13:00:28|63749.77
13:00:29|63749.76
13:00:31|63785.98
13:00:32|63789.71
13:00:32|63783.45
13:00:33|63777.27
13:00:35|63777.27
13:00:36|63783.99
13:00:37|63789.65
13:00:37|63783.99
13:00:39|63783.99
13:00:40|63784.
13:00:40|63783.99
13:00:42|63783.99
13:00:42|63783.99
13:00:44|63783.99
13:00:45|63786.55
13:00:45|63786.55
13:00:46|63786.55
13:00:48|63786.56
13:00:49|63786.56
13:00:49|63786.56
13:00:50|63786.56
13:00:52|63786.55
13:00:52|63786.56
13:00:54|63786.55
13:00:54|63786.55
13:00:55|63775.23
13:00:56|63773.19
13:00:57|63772.4
13:00:58|63772.4
13:00:59|63761.97
13:01:01|63760.02
13:01:03|63760.76
13:01:04|63760.76
13:01:04|63761.57
13:01:05|63761.57
13:01:06|63761.57
13:01:07|63765.15
13:01:08|63769.5
13:01:10|63769.49
13:01:11|63770.77
13:01:11|63772.77
13:01:12|63769.49
13:01:14|63765.15
13:01:14|63765.16
13:01:15|63766.12
13:01:16|63768.27
13:01:17|63768.27
13:01:19|63768.27
13:01:21|63768.27
13:01:22|63761.97
13:01:23|63754.98
13:01:24|63750.
13:01:25|63744.
13:01:26|63741.59
13:01:27|63740.18
13:01:28|63740.
13:01:29|63740.
13:01:30|63740.
13:01:31|63739.96
13:01:32|63739.96
13:01:33|63739.98
13:01:34|63739.98
13:01:35|63739.98
13:01:36|63739.98
13:01:37|63739.98
13:01:38|63739.97
13:01:39|63739.97
13:01:40|63739.97
13:01:41|63739.97
13:01:42|63739.98
13:01:43|63739.97
13:01:44|63739.97
13:01:45|63739.98
13:01:47|63742.44
13:01:47|63742.49
13:01:49|63742.49
13:01:50|63742.48
13:01:50|63742.48
13:01:51|63742.48
13:01:53|63742.49
13:01:53|63742.48
13:01:55|63742.28
13:01:55|63742.28
13:01:56|63742.29
13:01:57|63742.29
13:01:59|63742.28
13:02:00|63742.29
13:02:00|63742.28
13:02:01|63742.28
13:02:02|63742.29
13:02:03|63742.29
13:02:04|63742.29
13:02:05|63742.29
13:02:06|63742.28
13:02:07|63742.29
13:02:08|63742.28
13:02:09|63728.13
13:02:11|63728.02
13:02:12|63728.02
13:02:12|63728.02
13:02:14|63728.
13:02:15|63724.68
13:02:16|63724.68
13:02:17|63724.67
13:02:17|63722.73
13:02:19|63748.36
13:02:19|63748.36
13:02:21|63748.35
13:02:23|63739.26
13:02:24|63742.23
13:02:25|63742.23
13:02:26|63742.23
13:02:27|63742.23
13:02:28|63742.24
13:02:29|63742.24
13:02:31|63742.24
13:02:32|63749.22
13:02:33|63749.22
13:02:34|63749.22
13:02:35|63750.
13:02:36|63755.94
13:02:37|63755.94
13:02:37|63779.43
13:02:39|63779.99
13:02:40|63779.48
13:02:41|63776.43
13:02:42|63779.24
13:02:43|63778.48
13:02:44|63778.47
13:02:46|63779.49
13:02:46|63779.48
13:02:47|63785.98
13:02:48|63788.22
13:02:49|63788.22
13:02:50|63788.23
13:02:51|63788.22
13:02:52|63788.22
13:02:53|63788.23
13:02:54|63806.9
13:02:55|63809.99
13:02:56|63819.52
13:02:57|63823.56
13:02:58|63830.29
13:02:59|63830.29
13:03:00|63839.99
13:03:02|63832.01
13:03:02|63824.01
13:03:03|63824.01
13:03:05|63824.01
13:03:05|63824.01
13:03:07|63824.02
13:03:08|63824.01
13:03:09|63824.02
13:03:09|63833.57
13:03:11|63833.54
13:03:12|63833.54
13:03:12|63828.51
13:03:14|63827.87
13:03:14|63827.87
13:03:16|63827.87
13:03:16|63827.86
13:03:18|63841.14
13:03:19|63846.1
13:03:19|63857.73
13:03:21|63868.3
13:03:23|63869.91
13:03:25|63879.99
13:03:26|63880.
13:03:27|63881.53
13:03:28|63884.25
13:03:29|63884.25
13:03:31|63884.25
13:03:32|63884.25
13:03:35|63884.25
13:03:35|63884.25
13:03:36|63884.27
13:03:37|63884.28
13:03:38|63885.76
13:03:40|63885.84
13:03:40|63880.01
13:03:42|63880.01
13:03:43|63880.
13:03:44|63877.01
13:03:45|63877.01
13:03:46|63876.82
13:03:47|63876.83
13:03:47|63881.44
13:03:49|63881.44
13:03:49|63881.44
13:03:50|63881.44
13:03:52|63881.44
13:03:53|63881.44
13:03:54|63881.44
13:03:54|63869.91
13:03:56|63860.
13:03:57|63850.01
13:03:57|63879.99
13:03:58|63881.46
13:04:00|63881.46
13:04:01|63880.
13:04:01|63880.
13:04:03|63879.96
13:04:04|63879.96
13:04:05|63879.97
13:04:06|63879.96
13:04:07|63879.96
13:04:07|63879.96
13:04:09|63880.01
13:04:10|63881.43
13:04:11|63881.43
13:04:12|63881.43
13:04:13|63866.82
13:04:14|63866.82
13:04:15|63866.82
13:04:15|63869.08
13:04:17|63869.07
13:04:18|63869.08
13:04:19|63876.39
13:04:19|63873.68
13:04:20|63890.
13:04:22|63890.
13:04:24|63889.99
13:04:26|63913.49
13:04:26|63926.44
13:04:27|63926.43
13:04:29|63945.51
13:04:30|63943.26
13:04:32|63949.16
13:04:33|63948.23
13:04:34|63948.24
13:04:36|63949.15
13:04:36|63938.59
13:04:37|63928.
13:04:38|63920.01
13:04:39|63913.49
13:04:40|63917.43
13:04:41|63917.44
13:04:42|63917.44
13:04:43|63917.43
13:04:44|63915.32
13:04:45|63920.9
13:04:46|63920.15
13:04:47|63896.21
13:04:48|63897.13
13:04:49|63894.02
13:04:50|63897.2
13:04:51|63898.79
13:04:52|63896.88
13:04:53|63897.4
13:04:54|63897.4
13:04:55|63898.01
13:04:56|63903.99
13:04:57|63912.38
13:04:58|63908.71
13:04:59|63912.32
13:05:00|63908.71
13:05:01|63897.43
13:05:02|63883.46
13:05:03|63891.
13:05:04|63891.
13:05:06|63880.3
13:05:07|63886.7
13:05:08|63870.73
13:05:09|63863.96
13:05:10|63862.66
13:05:11|63868.9
13:05:12|63864.55
13:05:13|63864.97
13:05:14|63864.96
13:05:15|63864.96
13:05:16|63855.98
13:05:17|63849.58
13:05:18|63835.3
13:05:19|63835.67
13:05:20|63835.67
13:05:21|63835.67
13:05:23|63867.43
13:05:24|63875.77
13:05:24|63881.49
13:05:27|63885.94
13:05:28|63900.
13:05:28|63900.
13:05:29|63904.
13:05:31|63907.11
13:05:32|63909.61
13:05:32|63913.44
13:05:34|63920.02
13:05:34|63920.96
13:05:35|63920.95
13:05:36|63907.14
13:05:38|63907.13
13:05:39|63907.05
13:05:40|63890.3
13:05:41|63888.01
13:05:42|63888.
13:05:43|63889.
13:05:44|63884.39
13:05:45|63888.01
13:05:46|63888.02
13:05:47|63888.01
13:05:48|63888.01
13:05:49|63899.34
13:05:51|63892.08
13:05:52|63892.08
13:05:53|63892.08
13:05:54|63892.08
13:05:55|63891.08
13:05:56|63891.08
13:05:56|63891.08
13:05:57|63891.04
13:05:59|63888.16
13:06:00|63888.
13:06:01|63870.
13:06:02|63865.31
13:06:03|63865.31
13:06:04|63870.29
13:06:05|63870.38
13:06:06|63870.38
13:06:06|63870.38
13:06:08|63870.38
13:06:08|63870.37
13:06:10|63870.38
13:06:11|63870.37
13:06:11|63870.38
13:06:13|63870.38
13:06:13|63870.38
13:06:15|63870.37
13:06:15|63888.97
13:06:17|63887.91
13:06:18|63899.91
13:06:18|63907.45
13:06:20|63906.13
13:06:20|63899.94
13:06:21|63899.95
13:06:23|63892.8
13:06:24|63881.48
13:06:25|63881.
13:06:26|63884.86
13:06:28|63880.99
13:06:29|63881.
13:06:29|63881.
13:06:31|63885.24
13:06:32|63886.95
13:06:34|63899.12
13:06:34|63899.12
13:06:35|63880.03
13:06:37|63880.01
13:06:37|63885.46
13:06:39|63890.93
13:06:40|63893.08
13:06:41|63893.08
13:06:42|63892.85
13:06:43|63895.84
13:06:43|63895.84
13:06:44|63895.84
13:06:47|63895.84
13:06:48|63895.83
13:06:48|63895.84
13:06:49|63899.03
13:06:50|63899.03
13:06:51|63899.03
13:06:53|63899.03
13:06:54|63892.86
13:06:54|63892.87
13:06:56|63892.85
13:06:57|63873.59
13:06:58|63875.53
13:06:59|63870.01
13:07:00|63870.01
13:07:01|63870.
13:07:02|63870.01
13:07:03|63864.01
13:07:04|63864.
13:07:05|63864.
13:07:06|63864.
13:07:07|63862.56
13:07:08|63862.51
13:07:09|63820.01
13:07:10|63827.92
13:07:11|63828.92
13:07:12|63823.21
13:07:13|63823.24
13:07:14|63820.
13:07:15|63818.
13:07:16|63817.99
13:07:17|63813.
13:07:18|63805.68
13:07:19|63805.67
13:07:20|63805.67
13:07:21|63800.
13:07:22|63799.49
13:07:23|63792.01
13:07:24|63793.02
13:07:26|63793.02
13:07:27|63805.
13:07:28|63816.83
13:07:29|63816.83
13:07:31|63816.84
13:07:33|63816.84
13:07:33|63816.84
13:07:34|63794.89
13:07:35|63800.01
13:07:37|63800.
13:07:37|63788.63
13:07:38|63785.99
13:07:39|63785.7
13:07:40|63785.7
13:07:41|63785.7
13:07:43|63785.69
13:07:43|63785.7
13:07:44|63785.7
13:07:45|63785.7
13:07:46|63785.69
13:07:47|63768.43
13:07:48|63741.81
13:07:50|63753.74
13:07:51|63712.04
13:07:52|63722.41
13:07:53|63727.24
13:07:54|63710.68
13:07:55|63695.47
13:07:56|63708.64
13:07:57|63673.43
13:07:57|63663.81
13:07:58|63663.72
13:07:59|63663.71
13:08:01|63663.47
13:08:02|63663.46
13:08:03|63663.04
13:08:04|63663.04
13:08:05|63685.89
13:08:06|63704.91
13:08:07|63690.96
13:08:08|63703.07
13:08:09|63699.88
13:08:10|63699.87
13:08:11|63699.87
13:08:12|63694.09
13:08:13|63694.1
13:08:14|63694.1
13:08:15|63688.86
13:08:17|63684.81
13:08:18|63670.
13:08:19|63663.21
13:08:19|63651.68
13:08:20|63650.33
13:08:22|63650.34
13:08:23|63650.33
13:08:24|63650.34
13:08:25|63648.57
13:08:27|63648.58
13:08:28|63648.58
13:08:29|63648.58
13:08:30|63666.45
13:08:31|63670.1
13:08:32|63669.99
13:08:33|63667.52
13:08:35|63648.71
13:08:36|63647.59
13:08:37|63647.59
13:08:38|63647.05
13:08:39|63640.77
13:08:40|63640.77
13:08:41|63637.25
13:08:42|63630.49
13:08:43|63620.01
13:08:44|63618.7
13:08:45|63614.56
13:08:46|63609.37
13:08:48|63600.01
13:08:49|63601.25
13:08:49|63601.25
13:08:50|63600.
13:08:52|63600.01
13:08:53|63600.
13:08:53|63623.84
13:08:55|63623.83
13:08:56|63608.
13:08:57|63603.2
13:08:58|63603.2
13:08:59|63600.
13:09:00|63600.
13:09:01|63616.93
13:09:02|63630.
13:09:03|63633.61
13:09:04|63614.41
13:09:05|63636.04
13:09:06|63639.81
13:09:07|63649.98
13:09:08|63650.
13:09:09|63650.
13:09:10|63655.99
13:09:11|63660.
13:09:12|63671.99
13:09:13|63672.
13:09:14|63672.
13:09:15|63660.01
13:09:16|63648.
13:09:17|63630.13
13:09:18|63624.56
13:09:19|63624.56
13:09:20|63639.34
13:09:21|63639.83
13:09:22|63639.83
13:09:23|63639.78
13:09:25|63624.69
13:09:26|63624.7
13:09:27|63635.31
13:09:29|63635.3
13:09:29|63635.3
13:09:31|63629.9
13:09:33|63603.2
13:09:33|63600.
13:09:35|63600.
13:09:36|63603.16
13:09:38|63603.15
13:09:38|63603.2
13:09:39|63608.29
13:09:40|63608.27
13:09:42|63627.19
13:09:43|63627.19
13:09:44|63623.54
13:09:45|63623.01
13:09:47|63617.93
13:09:48|63608.48
13:09:49|63600.
13:09:50|63600.
13:09:51|63599.92
13:09:52|63599.09
13:09:53|63599.1
13:09:53|63595.29
13:09:54|63599.1
13:09:55|63599.1
13:09:57|63592.99
13:09:57|63586.58
13:09:59|63585.08
13:10:00|63584.5
13:10:00|63564.38
13:10:02|63554.56
13:10:03|63515.01
13:10:03|63564.37
13:10:05|63545.26
13:10:06|63558.2
13:10:07|63548.48
13:10:08|63545.29
13:10:09|63570.92
13:10:10|63564.37
13:10:10|63564.37
13:10:11|63570.93
13:10:13|63591.03
13:10:14|63591.03
13:10:14|63592.
13:10:16|63594.06
13:10:17|63594.06
13:10:18|63594.06
13:10:19|63594.01
13:10:20|63573.65
13:10:20|63573.66
13:10:22|63579.81
13:10:22|63583.92
13:10:23|63586.22
13:10:25|63592.87
13:10:27|63598.72
13:10:28|63592.84
13:10:29|63604.2
13:10:30|63615.99
13:10:32|63620.
13:10:32|63642.84
13:10:33|63658.46
13:10:34|63648.
13:10:35|63639.94
13:10:36|63634.76
13:10:37|63626.32
13:10:39|63626.31
13:10:39|63618.07
13:10:40|63609.28
13:10:41|63608.01
13:10:42|63600.
13:10:43|63610.32
13:10:44|63620.
13:10:45|63620.
13:10:46|63608.01
13:10:47|63608.01
13:10:48|63616.81
13:10:49|63630.84
13:10:50|63620.34
13:10:51|63618.88
13:10:52|63616.17
13:10:53|63616.85
13:10:54|63617.37
13:10:55|63618.86
13:10:56|63618.86
13:10:57|63621.95
13:10:58|63621.93
13:10:59|63621.93
13:11:00|63621.93
13:11:01|63621.93
13:11:02|63618.86
13:11:04|63602.66
13:11:05|63609.99
13:11:06|63613.24
13:11:07|63615.58
13:11:08|63615.57
13:11:09|63615.57
13:11:10|63615.57
13:11:11|63615.56
13:11:12|63618.77
13:11:13|63618.76
13:11:14|63631.83
13:11:15|63631.9
13:11:16|63632.
13:11:17|63642.91
13:11:18|63639.49
13:11:19|63639.19
13:11:20|63636.13
13:11:21|63632.35
13:11:22|63632.35
13:11:23|63630.01
13:11:24|63624.35
13:11:25|63624.25
13:11:26|63624.22
13:11:27|63626.3
13:11:29|63630.02
13:11:30|63628.5
13:11:31|63628.5
13:11:32|63632.
13:11:34|63633.2
13:11:35|63650.
13:11:36|63655.99
13:11:37|63654.96
13:11:38|63654.96
13:11:39|63643.39
13:11:40|63649.44
13:11:41|63649.44
13:11:43|63634.82
13:11:44|63638.01
13:11:45|63634.83
13:11:46|63634.83
13:11:47|63634.82
13:11:48|63634.83
13:11:49|63634.83
13:11:49|63634.82
13:11:51|63634.83
13:11:51|63634.85
13:11:53|63649.99
13:11:54|63649.99
13:11:54|63649.99
13:11:57|63649.98
13:11:57|63649.94
13:11:58|63649.94
13:11:59|63634.85
13:12:00|63634.85
13:12:01|63634.83
13:12:03|63634.83
13:12:05|63634.82
13:12:05|63634.83
13:12:06|63634.83
13:12:07|63634.77
13:12:09|63610.03
13:12:09|63602.09
13:12:11|63590.8
13:12:11|63590.79
13:12:12|63576.17
13:12:14|63576.
13:12:14|63570.01
13:12:15|63575.38
13:12:16|63583.35
13:12:18|63590.48
13:12:18|63590.48
13:12:19|63590.48
13:12:20|63590.48
13:12:21|63583.98
13:12:22|63584.01
13:12:23|63584.01
13:12:24|63584.
13:12:25|63583.96
13:12:26|63575.24
13:12:28|63570.24
13:12:29|63563.97
13:12:31|63565.81
13:12:33|63565.8
13:12:34|63565.8
13:12:34|63565.79
13:12:36|63565.79
13:12:37|63571.09
13:12:38|63571.09
13:12:39|63571.1
13:12:40|63571.1
13:12:41|63571.09
13:12:42|63571.09
13:12:43|63569.29
13:12:44|63571.06
13:12:46|63577.
13:12:46|63577.
13:12:48|63577.
13:12:48|63586.36
13:12:49|63580.03
13:12:51|63578.42
13:12:52|63582.39
13:12:52|63594.48
13:12:53|63594.48
13:12:55|63596.24
13:12:56|63596.25
13:12:57|63599.88
13:12:58|63610.
13:12:58|63610.
13:13:00|63610.
13:13:00|63604.12
13:13:02|63603.87
13:13:02|63603.87
13:13:03|63603.86
13:13:05|63603.86
13:13:06|63607.65
13:13:07|63607.66
13:13:08|63607.66
13:13:09|63607.65
13:13:10|63607.66
13:13:11|63609.94
13:13:12|63610.
13:13:13|63611.63
13:13:14|63611.64
13:13:15|63614.27
13:13:16|63614.27
13:13:17|63614.23
13:13:18|63610.02
13:13:19|63611.54
13:13:20|63614.26
13:13:21|63614.27
13:13:22|63614.28
13:13:23|63614.28
13:13:24|63619.18
13:13:25|63619.19
13:13:26|63619.18
13:13:28|63626.3
13:13:29|63626.3
13:13:31|63626.29
13:13:32|63657.46
13:13:33|63661.41
13:13:34|63661.93
13:13:35|63666.19
13:13:37|63666.19
13:13:38|63667.18
13:13:39|63656.
13:13:39|63625.4
13:13:41|63625.4
13:13:42|63629.8
13:13:42|63620.
13:13:43|63620.
13:13:44|63620.
13:13:46|63620.01
13:13:46|63620.01
13:13:48|63620.
13:13:49|63620.
13:13:50|63620.
13:13:50|63620.01
13:13:52|63620.
13:13:53|63620.
13:13:54|63620.01
13:13:55|63620.01
13:13:55|63620.01
13:13:56|63620.01
13:13:59|63616.79
13:13:59|63603.88
13:14:01|63596.35
13:14:02|63595.02
13:14:03|63586.02
13:14:04|63586.01
13:14:05|63591.27
13:14:06|63592.32
13:14:07|63592.32
13:14:08|63596.3
13:14:09|63596.3
13:14:10|63601.88
13:14:11|63598.69
13:14:12|63598.69
13:14:13|63598.69
13:14:15|63598.69
13:14:15|63592.32
13:14:16|63592.
13:14:17|63592.01
13:14:18|63592.01
13:14:19|63604.82
13:14:20|63604.82
13:14:21|63604.82
13:14:22|63604.82
13:14:23|63604.82
13:14:24|63604.82
13:14:25|63604.75
13:14:26|63604.74
13:14:27|63604.74
13:14:29|63607.94
13:14:31|63625.73
13:14:32|63625.72
13:14:33|63616.05
13:14:34|63622.51
13:14:35|63622.55
13:14:37|63625.33
13:14:38|63616.
13:14:39|63616.
13:14:40|63616.
13:14:40|63618.96
13:14:42|63618.96
13:14:42|63618.96
13:14:44|63618.96
13:14:45|63623.97
13:14:46|63623.97
13:14:46|63619.69
13:14:48|63619.63
13:14:48|63630.29
13:14:49|63627.29
13:14:51|63627.3
13:14:52|63630.27
13:14:52|63630.17
13:14:53|63618.09
13:14:55|63616.01
13:14:56|63616.01
13:14:57|63616.
13:14:58|63609.02
13:14:59|63594.43
13:15:00|63594.43
13:15:01|63591.36
13:15:02|63581.94
13:15:04|63566.56
13:15:05|63566.55
13:15:06|63566.55
13:15:06|63566.55
13:15:08|63576.
13:15:10|63589.75
13:15:10|63585.95
13:15:11|63588.62
13:15:12|63587.99
13:15:13|63586.12
13:15:14|63582.03
13:15:15|63582.43
13:15:16|63586.12
13:15:17|63588.95
13:15:18|63591.3
13:15:19|63588.97
13:15:20|63598.78
13:15:21|63590.08
13:15:22|63584.
13:15:23|63584.
13:15:25|63584.
13:15:25|63584.
13:15:26|63581.13
13:15:27|63581.15
13:15:28|63579.01
13:15:30|63570.
13:15:31|63550.01
13:15:33|63544.48
13:15:33|63544.
13:15:35|63544.
13:15:37|63540.01
13:15:37|63540.01
13:15:39|63540.
13:15:40|63536.
13:15:40|63530.88
13:15:42|63550.1
13:15:43|63550.1
13:15:44|63551.99
13:15:45|63531.05
13:15:46|63523.49
13:15:47|63520.01
13:15:48|63520.01
13:15:49|63520.
13:15:50|63519.97
13:15:51|63519.97
13:15:52|63519.97
13:15:53|63507.29
13:15:54|63512.
13:15:55|63508.36
13:15:57|63514.06
13:15:57|63519.97
13:15:59|63544.49
13:15:59|63539.75
13:16:00|63539.74
13:16:01|63538.42
13:16:02|63520.
13:16:03|63520.01
13:16:06|63515.56
13:16:06|63519.98
13:16:07|63519.98
13:16:08|63519.98
13:16:10|63533.14
13:16:11|63535.99
13:16:12|63536.01
13:16:13|63519.23
13:16:14|63512.01
13:16:15|63504.
13:16:16|63491.05
13:16:17|63490.
13:16:18|63503.8
13:16:19|63505.03
13:16:20|63503.81
13:16:21|63496.
13:16:22|63490.
13:16:23|63498.55
13:16:24|63498.55
13:16:25|63498.55
13:16:26|63495.07
13:16:27|63491.21
13:16:28|63491.22
13:16:29|63491.22
13:16:30|63491.21
13:16:32|63491.22
13:16:33|63491.21
13:16:34|63490.
13:16:36|63490.
13:16:38|63477.59
13:16:39|63485.9
13:16:40|63485.91
13:16:42|63477.77
13:16:42|63477.76
13:16:43|63487.32
13:16:45|63477.01
13:16:46|63477.
13:16:47|63468.31
13:16:47|63485.61
13:16:49|63480.15
13:16:49|63496.94
13:16:51|63493.95
13:16:53|63493.24
13:16:53|63489.29
13:16:54|63485.48
13:16:55|63476.12
13:16:56|63472.01
13:16:57|63472.01
13:16:58|63468.31
13:16:59|63468.3
13:17:00|63467.91
13:17:01|63459.15
13:17:02|63459.46
13:17:03|63457.15
13:17:05|63471.99
13:17:06|63468.1
13:17:07|63468.1
13:17:08|63474.24
13:17:09|63474.24
13:17:10|63487.99
13:17:11|63492.94
13:17:13|63472.43
13:17:14|63488.
13:17:14|63483.96
13:17:16|63500.84
13:17:17|63481.76
13:17:18|63467.32
13:17:19|63456.48
13:17:20|63463.86
13:17:21|63450.88
13:17:22|63450.88
13:17:23|63452.07
13:17:24|63459.18
13:17:25|63483.75
13:17:26|63479.22
13:17:27|63479.22
13:17:28|63479.72
13:17:29|63472.
13:17:30|63459.32
13:17:31|63459.32
13:17:33|63459.47
13:17:33|63450.88
13:17:35|63448.
13:17:36|63447.39
13:17:38|63440.65
13:17:39|63438.51
13:17:40|63430.88
13:17:41|63430.88
13:17:43|63429.77
13:17:43|63438.49
13:17:45|63430.68
13:17:46|63429.28
13:17:47|63429.28
13:17:48|63429.25
13:17:49|63428.76
13:17:50|63430.67
13:17:51|63442.23
13:17:52|63455.36
13:17:53|63455.36
13:17:54|63467.29
13:17:55|63484.17
13:17:57|63486.55
13:17:58|63493.04
13:17:59|63503.99
13:17:59|63505.87
13:18:01|63504.5
13:18:02|63484.17
13:18:02|63470.72
13:18:04|63460.02
13:18:04|63472.13
13:18:06|63487.99
13:18:07|63479.17
13:18:07|63486.53
13:18:09|63460.04
13:18:10|63448.
13:18:10|63440.14
13:18:12|63431.42
13:18:12|63438.76
13:18:14|63438.76
13:18:15|63427.
13:18:16|63427.
13:18:17|63426.99
13:18:18|63427.
13:18:19|63436.39
13:18:20|63436.38
13:18:21|63438.39
13:18:22|63436.34
13:18:23|63436.34
13:18:24|63436.33
13:18:25|63432.01
13:18:26|63429.03
13:18:27|63440.41
13:18:28|63454.64
13:18:29|63448.
13:18:30|63427.
13:18:31|63427.
13:18:33|63427.01
13:18:35|63441.65
13:18:36|63423.25
13:18:38|63423.26
13:18:40|63422.37
13:18:40|63422.17
13:18:41|63422.17
13:18:42|63422.18
13:18:43|63435.23
13:18:44|63427.45
13:18:45|63430.73
13:18:47|63423.39
13:18:47|63422.93
13:18:48|63421.33
13:18:50|63421.33
13:18:51|63421.33
13:18:51|63440.67
13:18:54|63443.85
13:18:54|63463.91
13:18:55|63463.91
13:18:56|63469.98
13:18:57|63467.66
13:18:58|63479.27
13:18:59|63481.71
13:19:00|63455.35
13:19:02|63435.54
13:19:02|63435.78
13:19:03|63435.76
13:19:04|63422.37
13:19:06|63421.33
13:19:06|63421.31
13:19:07|63420.
13:19:09|63410.
13:19:09|63400.01
13:19:11|63407.98
13:19:12|63403.28
13:19:13|63411.82
13:19:14|63411.81
13:19:15|63411.8
13:19:16|63395.86
13:19:17|63404.82
13:19:18|63404.82
13:19:20|63420.98
13:19:20|63419.98
13:19:21|63413.05
13:19:22|63413.06
13:19:23|63419.99
13:19:24|63419.98
13:19:25|63419.98
13:19:26|63424.
13:19:27|63428.13
13:19:28|63440.
13:19:29|63444.86
13:19:30|63444.86
13:19:31|63444.87
13:19:33|63431.05
13:19:35|63424.41
13:19:36|63424.41
13:19:37|63424.01
13:19:38|63414.53
13:19:39|63404.82
13:19:40|63400.02
13:19:41|63400.01
13:19:42|63404.82
13:19:43|63400.08
13:19:44|63400.09
13:19:45|63405.11
13:19:47|63412.07
13:19:47|63411.62
13:19:48|63411.63
13:19:49|63408.06
13:19:50|63406.3
13:19:51|63406.3
13:19:53|63406.3
13:19:53|63406.3
13:19:54|63432.88
13:19:55|63432.82
13:19:57|63435.48
13:19:58|63442.32
13:19:59|63442.3
13:20:01|63442.3
13:20:01|63444.84
13:20:02|63444.85
13:20:04|63444.85
13:20:05|63448.
13:20:06|63450.
13:20:08|63450.
13:20:09|63451.25
13:20:09|63451.25
13:20:10|63450.
13:20:11|63440.
13:20:12|63422.31
13:20:13|63420.54
13:20:15|63429.23
13:20:15|63432.
13:20:17|63437.05
13:20:18|63436.27
13:20:19|63420.01
13:20:20|63417.49
13:20:20|63417.49
13:20:22|63417.49
13:20:23|63403.79
13:20:23|63400.98
13:20:24|63400.02
13:20:26|63400.02
13:20:26|63400.02
13:20:27|63408.68
13:20:28|63403.72
13:20:30|63403.2
13:20:31|63403.19
13:20:32|63400.02
13:20:32|63400.02
13:20:34|63400.02
13:20:36|63400.01
13:20:36|63392.01
13:20:38|63392.
13:20:39|63398.81
13:20:40|63405.1
13:20:41|63400.
13:20:43|63400.
13:20:43|63400.
13:20:44|63400.
13:20:45|63399.95
13:20:46|63395.14
13:20:47|63424.15
13:20:48|63426.68
13:20:50|63428.39
13:20:51|63427.89
13:20:52|63427.85
13:20:53|63427.85
13:20:54|63431.04
13:20:55|63427.87
13:20:56|63401.95
13:20:58|63401.95
13:20:58|63394.07
13:21:00|63400.63
13:21:01|63397.53
13:21:02|63398.95
13:21:03|63396.88
13:21:04|63396.88
13:21:05|63396.89
13:21:06|63398.93
13:21:08|63398.94
13:21:09|63400.88
13:21:10|63400.87
13:21:11|63394.64
13:21:12|63394.65
13:21:13|63394.65
13:21:14|63394.65
13:21:15|63396.88
13:21:16|63394.65
13:21:16|63427.22
13:21:18|63427.23
13:21:19|63431.56
13:21:20|63429.58
13:21:21|63429.57
13:21:22|63424.99
13:21:23|63424.99
13:21:24|63424.99
13:21:25|63435.09
13:21:26|63435.45
13:21:26|63435.46
13:21:27|63437.02
13:21:29|63439.99
13:21:30|63435.09
13:21:31|63435.09
13:21:32|63435.09
13:21:33|63435.09
13:21:34|63435.09
13:21:35|63435.09
13:21:37|63435.09
13:21:38|63435.08
13:21:39|63435.08
13:21:40|63435.09
13:21:41|63435.08
13:21:42|63435.08
13:21:44|63435.09
13:21:44|63435.09
13:21:45|63413.42
13:21:46|63413.42
13:21:47|63409.97
13:21:48|63400.01
13:21:50|63400.
13:21:50|63401.4
13:21:51|63400.
13:21:52|63400.01
13:21:53|63400.
13:21:54|63400.01
13:21:55|63400.
13:21:56|63400.
13:21:58|63391.21
13:21:58|63389.92
13:22:00|63405.14
13:22:01|63419.99
13:22:01|63410.21
13:22:03|63416.63
13:22:04|63413.45
13:22:05|63413.45
13:22:06|63416.61
13:22:07|63416.61
13:22:08|63416.62
13:22:09|63410.39
13:22:09|63413.39
13:22:10|63402.64
13:22:12|63400.05
13:22:13|63400.05
13:22:14|63406.11
13:22:15|63406.13
13:22:16|63411.03
13:22:17|63411.03
13:22:19|63400.05
13:22:19|63400.04
13:22:20|63400.05
13:22:22|63400.01
13:22:22|63399.22
13:22:24|63400.
13:22:24|63399.99
13:22:26|63400.
13:22:26|63399.99
13:22:28|63399.99
13:22:28|63392.
13:22:29|63381.42
13:22:30|63380.01
13:22:32|63364.3
13:22:33|63360.48
13:22:33|63363.65
13:22:34|63363.64
13:22:36|63366.8
13:22:38|63359.99
13:22:39|63285.87
13:22:41|63288.54
13:22:42|63259.15
13:22:42|63313.04
13:22:44|63300.8
13:22:44|63335.81
13:22:46|63351.99
13:22:47|63330.72
13:22:48|63316.66
13:22:49|63294.29
13:22:50|63282.25
13:22:51|63306.67
13:22:52|63289.01
13:22:54|63316.67
13:22:55|63323.42
13:22:56|63330.97
13:22:57|63345.16
13:22:58|63354.78
13:22:59|63360.86
13:23:00|63363.09
13:23:01|63358.17
13:23:02|63358.19
13:23:04|63375.99
13:23:04|63399.47
13:23:06|63394.78
13:23:06|63400.
13:23:08|63399.99
13:23:09|63489.22
13:23:10|63476.62
13:23:11|63474.23
13:23:12|63485.34
13:23:13|63499.98
13:23:14|63499.97
13:23:15|63500.
13:23:16|63478.96
13:23:16|63478.82
13:23:18|63488.58
13:23:18|63500.
13:23:19|63499.99
13:23:21|63515.86
13:23:22|63523.26
13:23:23|63531.08
13:23:23|63540.42
13:23:25|63540.48
13:23:26|63545.98
13:23:27|63579.99
13:23:28|63574.54
13:23:29|63580.91
13:23:30|63579.95
13:23:31|63579.95
13:23:32|63579.95
13:23:33|63551.04
13:23:34|63510.08
13:23:35|63514.99
13:23:36|63524.34
13:23:37|63504.01
13:23:39|63488.
13:23:40|63480.01
13:23:41|63480.01
13:23:42|63491.25
13:23:43|63480.
13:23:44|63475.86
13:23:45|63490.94
13:23:46|63503.99
13:23:47|63520.
13:23:49|63528.63
13:23:49|63524.2
13:23:50|63526.92
13:23:51|63487.24
13:23:53|63493.24
13:23:54|63507.57
13:23:55|63498.75
13:23:56|63490.42
13:23:57|63488.
13:23:57|63500.
13:23:59|63480.44
13:24:00|63507.22
13:24:01|63507.25
13:24:02|63503.26
13:24:02|63500.05
13:24:04|63499.9
13:24:05|63496.86
13:24:06|63496.02
13:24:07|63488.
13:24:08|63487.91
13:24:10|63495.98
13:24:11|63481.69
13:24:12|63479.46
13:24:13|63491.08
13:24:13|63495.98
13:24:15|63529.
13:24:16|63537.77
13:24:16|63537.78
13:24:18|63543.36
13:24:19|63556.34
13:24:20|63556.25
13:24:21|63558.69
13:24:22|63558.68
13:24:23|63559.46
13:24:24|63559.99
13:24:25|63551.56
13:24:26|63550.01
13:24:27|63550.
13:24:28|63550.
13:24:29|63553.31
13:24:30|63553.31
13:24:31|63540.
13:24:32|63541.56
13:24:33|63545.24
13:24:33|63545.23
13:24:34|63530.
13:24:36|63514.34
13:24:37|63510.
13:24:38|63504.
13:24:40|63505.87
13:24:41|63511.99
13:24:43|63512.
13:24:44|63500.86
13:24:45|63503.88
13:24:46|63522.52
13:24:47|63525.15
13:24:48|63525.15
13:24:49|63519.45
13:24:50|63535.61
13:24:51|63535.61
13:24:52|63539.87
13:24:53|63539.87
13:24:54|63550.
13:24:56|63550.
13:24:57|63549.99
13:24:57|63549.99
13:24:59|63549.99
13:25:00|63549.99
13:25:01|63550.
13:25:02|63549.99
13:25:03|63543.59
13:25:04|63543.6
13:25:05|63537.89
13:25:06|63536.01
13:25:07|63535.61
13:25:08|63500.
13:25:09|63480.
13:25:10|63470.
13:25:11|63478.52
13:25:12|63465.44
13:25:13|63465.44
13:25:14|63465.44
13:25:15|63464.02
13:25:16|63464.01
13:25:17|63455.19
13:25:18|63453.48
13:25:19|63453.48
13:25:20|63453.48
13:25:21|63466.39
13:25:22|63487.31
13:25:23|63487.31
13:25:24|63477.17
13:25:25|63487.12
13:25:26|63489.99
13:25:27|63490.
13:25:28|63490.
13:25:29|63500.
13:25:30|63519.41
13:25:31|63518.88
13:25:32|63518.87
13:25:33|63523.68
13:25:34|63523.63
13:25:35|63520.31
13:25:36|63520.3
13:25:37|63520.31
13:25:39|63520.31
13:25:40|63520.31
13:25:42|63501.85
13:25:44|63497.77
13:25:45|63504.29
13:25:46|63504.3
13:25:47|63517.36
13:25:47|63520.46
13:25:50|63524.28
13:25:50|63524.28
13:25:51|63535.53
13:25:53|63537.78
13:25:53|63537.77
13:25:54|63537.78
13:25:55|63537.77
13:25:56|63537.77
13:25:57|63537.78
13:25:58|63537.9
13:25:59|63537.9
13:26:00|63535.28
13:26:01|63535.28
13:26:02|63529.17
13:26:04|63525.85
13:26:04|63525.85
13:26:05|63520.47
13:26:06|63510.1
13:26:07|63493.79
13:26:08|63497.73
13:26:09|63506.22
13:26:10|63506.12
13:26:11|63506.23
13:26:13|63499.35
13:26:13|63501.94
13:26:15|63501.93
13:26:16|63501.93
13:26:17|63501.94
13:26:18|63496.98
13:26:19|63496.26
13:26:20|63496.26
13:26:21|63496.27
13:26:22|63496.27
13:26:23|63496.27
13:26:24|63496.27
13:26:25|63501.81
13:26:26|63520.42
13:26:27|63522.94
13:26:28|63522.97
13:26:29|63522.97
13:26:30|63522.96
13:26:31|63522.96
13:26:32|63522.97
13:26:33|63522.96
13:26:34|63522.97
13:26:35|63507.72
13:26:36|63500.11
13:26:37|63500.1
13:26:38|63500.1
13:26:40|63490.05
13:26:41|63489.98
13:26:42|63490.23
13:26:43|63488.
13:26:45|63489.92
13:26:46|63490.63
13:26:47|63491.99
13:26:48|63492.28
13:26:49|63488.02
13:26:50|63494.24
13:26:51|63494.15
13:26:52|63494.15
13:26:53|63494.15
13:26:54|63488.01
13:26:55|63488.02
13:26:56|63499.14
13:26:57|63500.
13:26:59|63500.
13:27:00|63499.99
13:27:00|63500.
13:27:02|63500.
13:27:03|63499.99
13:27:04|63499.99
13:27:05|63500.
13:27:06|63500.
13:27:08|63500.
13:27:08|63513.13
13:27:10|63509.66
13:27:10|63517.25
13:27:11|63532.11
13:27:12|63533.46
13:27:13|63532.68
13:27:14|63540.
13:27:16|63543.53
13:27:17|63543.53
13:27:18|63543.53
13:27:19|63543.53
13:27:20|63543.53
13:27:21|63549.56
13:27:21|63550.
13:27:23|63559.97
13:27:24|63559.97
13:27:25|63559.98
13:27:25|63569.28
13:27:27|63569.28
13:27:28|63574.7
13:27:28|63588.99
13:27:30|63588.98
13:27:31|63588.99
13:27:32|63598.99
13:27:33|63607.6
13:27:33|63607.6
13:27:35|63614.75
13:27:36|63615.98
13:27:37|63616.02
13:27:38|63617.62
13:27:39|63617.62
13:27:40|63617.63
13:27:40|63617.62
13:27:42|63620.
13:27:44|63619.99
13:27:45|63598.98
13:27:46|63598.98
13:27:48|63595.16
13:27:48|63592.43
13:27:49|63592.51
13:27:50|63592.51
13:27:52|63598.04
13:27:53|63617.32
13:27:54|63614.94
13:27:55|63631.52
13:27:57|63627.84
13:27:57|63627.8
13:27:58|63616.
13:27:59|63611.05
13:28:00|63614.16
13:28:01|63612.59
13:28:02|63612.6
13:28:04|63612.59
13:28:04|63612.59
13:28:06|63612.59
13:28:07|63635.42
13:28:08|63633.66
13:28:09|63633.66
13:28:10|63633.66
13:28:11|63632.51
13:28:12|63631.14
13:28:13|63631.14
13:28:14|63633.64
13:28:15|63633.67
13:28:16|63633.67
13:28:17|63633.67
13:28:18|63633.66
13:28:19|63629.58
13:28:20|63617.2
13:28:21|63623.54
13:28:22|63619.01
13:28:23|63624.
13:28:24|63633.67
13:28:25|63633.67
13:28:26|63633.66
13:28:27|63639.86
13:28:28|63639.87
13:28:29|63639.88
13:28:30|63636.57
13:28:31|63636.65
13:28:33|63636.65
13:28:34|63629.6
13:28:34|63624.01
13:28:36|63636.65
13:28:36|63632.81
13:28:37|63632.81
13:28:38|63636.55
13:28:40|63636.55
13:28:40|63586.19
13:28:42|63568.91
13:28:43|63549.48
13:28:44|63543.53
13:28:45|63566.12
13:28:46|63568.
13:28:48|63564.64
13:28:50|63579.96
13:28:51|63599.39
13:28:52|63600.22
13:28:53|63600.21
13:28:54|63622.73
13:28:55|63636.64
13:28:56|63627.01
13:28:57|63626.98
13:28:58|63626.98
13:28:59|63609.37
13:29:00|63608.
13:29:01|63616.45
13:29:02|63619.63
13:29:03|63619.63
13:29:04|63608.81
13:29:06|63606.59
13:29:06|63592.51
13:29:07|63590.
13:29:08|63601.93
13:29:09|63601.93
13:29:10|63595.67
13:29:11|63592.01
13:29:12|63592.01
13:29:13|63592.01
13:29:14|63592.01
13:29:15|63592.01
13:29:16|63594.61
13:29:17|63599.12
13:29:18|63599.98
13:29:19|63601.93
13:29:20|63585.65
13:29:21|63580.01
13:29:22|63580.01
13:29:23|63580.01
13:29:24|63583.2
13:29:25|63601.29
13:29:26|63601.29
13:29:27|63601.28
13:29:28|63611.79
13:29:29|63616.
13:29:30|63605.31
13:29:31|63605.31
13:29:32|63590.
13:29:33|63590.
13:29:34|63584.
13:29:35|63583.47
13:29:37|63609.49
13:29:38|63609.49
13:29:39|63609.5
13:29:40|63609.5
13:29:41|63609.49
13:29:42|63621.53
13:29:43|63624.
13:29:45|63619.73
13:29:46|63626.99
13:29:47|63619.46
13:29:48|63616.06
13:29:50|63619.54
13:29:51|63615.17
13:29:52|63622.78
13:29:53|63622.79
13:29:53|63622.78
13:29:55|63619.55
13:29:55|63619.5
13:29:57|63616.29
13:29:58|63616.29
13:29:59|63614.85
13:29:59|63603.16
13:30:01|63597.64
13:30:02|63592.02
13:30:03|63592.
13:30:04|63582.55
13:30:05|63600.08
13:30:06|63614.
13:30:07|63608.58
13:30:08|63594.02
13:30:08|63599.8
13:30:10|63607.99
13:30:11|63607.99
13:30:11|63607.95
13:30:13|63608.
13:30:14|63614.82
13:30:15|63619.99
13:30:16|63622.79
13:30:17|63630.93
13:30:18|63631.23
13:30:18|63632.
13:30:20|63636.64
13:30:20|63636.65
13:30:22|63643.06
13:30:23|63649.99
13:30:24|63650.
13:30:25|63651.38
13:30:26|63651.36
13:30:26|63653.91
13:30:28|63654.54
13:30:29|63655.84
13:30:30|63656.91
13:30:31|63657.97
13:30:32|63659.28
13:30:33|63659.28
13:30:34|63660.58
13:30:35|63662.75
13:30:36|63662.75
13:30:37|63663.99
13:30:38|63672.35
13:30:39|63680.
13:30:40|63685.58
13:30:41|63686.61
13:30:42|63680.15
13:30:43|63689.19
13:30:45|63685.97
13:30:46|63740.31
13:30:47|63712.48
13:30:49|63699.35
13:30:50|63690.02
13:30:51|63685.23
13:30:52|63684.07
13:30:53|63684.07
13:30:54|63684.07
13:30:55|63684.07
13:30:56|63684.06
13:30:57|63684.07
13:30:58|63660.01
13:30:59|63648.78
13:31:00|63648.78
13:31:01|63648.78
13:31:02|63654.29
13:31:03|63654.29
13:31:04|63670.34
13:31:05|63685.63
13:31:06|63685.63
13:31:07|63679.45
13:31:08|63670.75
13:31:09|63672.01
13:31:10|63679.99
13:31:11|63672.02
13:31:12|63672.
13:31:13|63664.
13:31:14|63669.66
13:31:15|63669.61
13:31:17|63669.61
13:31:18|63672.
13:31:18|63679.99
13:31:19|63674.03
13:31:20|63671.07
13:31:22|63676.16
13:31:23|63676.12
13:31:24|63673.65
13:31:25|63673.65
13:31:26|63673.65
13:31:27|63673.61
13:31:28|63656.34
13:31:29|63656.33
13:31:29|63650.01
13:31:31|63650.01
13:31:32|63650.01
13:31:32|63650.01
13:31:34|63650.01
13:31:35|63650.01
13:31:35|63650.01
13:31:37|63650.01
13:31:38|63650.01
13:31:39|63650.
13:31:40|63651.71
13:31:41|63650.01
13:31:42|63650.01
13:31:43|63654.37
13:31:44|63654.37
13:31:46|63650.04
13:31:47|63640.01
13:31:49|63640.01
13:31:50|63643.55
13:31:51|63661.98
13:31:52|63658.78
13:31:53|63656.84
13:31:54|63656.85
13:31:55|63658.78
13:31:56|63659.78
13:31:57|63662.99
13:31:58|63670.
13:31:59|63670.
13:32:01|63670.
13:32:02|63670.
13:32:03|63670.
13:32:04|63670.
13:32:05|63670.
13:32:07|63670.
13:32:07|63670.
13:32:09|63669.95
13:32:10|63650.03
13:32:11|63650.03
13:32:12|63640.36
13:32:13|63640.36
13:32:14|63640.36
13:32:15|63640.36
13:32:16|63638.25
13:32:17|63636.66
13:32:18|63640.34
13:32:19|63640.34
13:32:20|63640.34
13:32:21|63640.34
13:32:22|63640.33
13:32:23|63636.66
13:32:24|63636.65
13:32:25|63636.65
13:32:26|63636.64
13:32:27|63636.63
13:32:28|63636.64
13:32:29|63636.64
13:32:30|63636.64
13:32:31|63636.64
13:32:32|63626.27
13:32:33|63616.98
13:32:34|63616.98
13:32:35|63616.98
13:32:36|63620.5
13:32:37|63620.5
13:32:38|63620.5
13:32:39|63620.5
13:32:40|63622.09
13:32:41|63622.72
13:32:42|63622.72
13:32:43|63622.72
13:32:44|63622.72
13:32:45|63622.72
13:32:47|63622.74
13:32:48|63632.
13:32:49|63632.
13:32:50|63632.
13:32:51|63638.03
13:32:52|63638.08
13:32:53|63638.09
13:32:55|63639.98
13:32:55|63640.
13:32:56|63640.
13:32:57|63640.
13:32:59|63661.94
13:33:00|63663.76
13:33:01|63663.76
13:33:02|63663.76
13:33:03|63663.76
13:33:04|63663.75
13:33:05|63664.94
13:33:06|63664.94
13:33:07|63666.88
13:33:08|63660.58
13:33:09|63656.01
13:33:10|63645.19
13:33:11|63645.19
13:33:12|63645.19
13:33:14|63645.19
13:33:15|63648.01
13:33:16|63640.01
13:33:16|63640.
13:33:18|63640.01
13:33:19|63640.01
13:33:19|63640.
13:33:21|63640.
13:33:22|63640.
13:33:23|63630.93
13:33:24|63629.56
13:33:24|63620.01
13:33:25|63620.01
13:33:26|63619.96
13:33:28|63600.01
13:33:29|63613.26
13:33:30|63610.29
13:33:31|63606.1
13:33:32|63606.1
13:33:33|63606.1
13:33:33|63600.23
13:33:34|63600.01
13:33:35|63600.01
13:33:37|63600.01
13:33:38|63600.01
13:33:38|63600.01
13:33:41|63600.01
13:33:42|63615.99
13:33:42|63625.02
13:33:43|63626.38
13:33:45|63626.37
13:33:45|63626.37
13:33:47|63603.91
13:33:49|63603.91
13:33:50|63603.91
13:33:51|63603.91
13:33:52|63560.18
13:33:53|63548.05
13:33:54|63548.42
13:33:55|63530.47
13:33:56|63537.48
13:33:57|63540.18
13:33:59|63550.
13:33:59|63543.37
13:34:01|63540.19
13:34:02|63527.84
13:34:03|63535.96
13:34:04|63535.95
13:34:05|63540.16
13:34:06|63535.96
13:34:07|63527.84
13:34:08|63525.
13:34:09|63532.81
13:34:11|63538.64
13:34:12|63538.64
13:34:13|63538.65
13:34:13|63538.64
13:34:14|63538.64
13:34:16|63538.22
13:34:16|63533.94
13:34:18|63533.94
13:34:18|63537.97
13:34:19|63538.62
13:34:20|63531.1
13:34:21|63537.26
13:34:23|63550.01
13:34:24|63563.17
13:34:24|63563.17
13:34:26|63552.01
13:34:27|63542.21
13:34:28|63542.21
13:34:28|63551.99
13:34:29|63552.
13:34:30|63568.81
13:34:31|63568.81
13:34:32|63581.64
13:34:34|63577.21
13:34:34|63566.36
13:34:35|63558.06
13:34:37|63561.66
13:34:37|63561.66
13:34:38|63561.66
13:34:39|63561.66
13:34:40|63561.7
13:34:41|63561.71
13:34:42|63561.71
13:34:43|63561.71
13:34:45|63561.71
13:34:46|63554.72
13:34:47|63546.44
13:34:49|63544.
13:34:50|63540.
13:34:52|63540.
13:34:52|63537.88
13:34:54|63536.01
13:34:54|63536.
13:34:55|63554.72
13:34:56|63554.72
13:34:57|63554.71
13:34:59|63554.72
13:35:00|63554.71
13:35:02|63548.07
13:35:03|63548.08
13:35:04|63548.08
13:35:05|63548.08
13:35:06|63548.07
13:35:07|63548.07
13:35:08|63548.07
13:35:09|63548.08
13:35:10|63548.08
13:35:11|63548.08
13:35:12|63548.07
13:35:13|63548.07
13:35:14|63554.72
13:35:15|63570.43
13:35:16|63573.02
13:35:17|63583.99
13:35:18|63599.45
13:35:19|63590.01
13:35:20|63590.01
13:35:21|63590.01
13:35:22|63594.27
13:35:23|63599.99
13:35:24|63600.
13:35:25|63600.
13:35:26|63600.
13:35:27|63602.2
13:35:28|63602.2
13:35:29|63603.9
13:35:30|63610.27
13:35:31|63619.73
13:35:32|63616.07
13:35:33|63619.63
13:35:34|63618.02
13:35:35|63619.24
13:35:36|63619.25
13:35:37|63620.
13:35:38|63620.
13:35:39|63621.78
13:35:40|63621.78
13:35:41|63608.01
13:35:42|63614.23
13:35:43|63617.4
13:35:44|63621.64
13:35:45|63616.63
13:35:46|63616.63
13:35:47|63618.01
13:35:48|63621.46
13:35:49|63621.77
13:35:50|63621.77
13:35:51|63608.01
13:35:52|63605.46
13:35:53|63614.04
13:35:54|63615.99
13:35:55|63615.99
13:35:56|63615.99
13:35:57|63622.42
13:35:58|63619.79
13:35:59|63616.
13:36:00|63616.
13:36:01|63616.
13:36:02|63622.42
13:36:03|63622.41
13:36:04|63622.42
13:36:05|63622.42
13:36:06|63608.01
13:36:07|63604.47
13:36:08|63604.44
13:36:09|63612.79
13:36:10|63612.79
13:36:11|63611.28
13:36:12|63613.59
13:36:13|63613.59
13:36:14|63615.79
13:36:15|63615.67
13:36:16|63620.27
13:36:17|63620.27
13:36:18|63624.
13:36:19|63624.
13:36:20|63624.
13:36:21|63624.
13:36:22|63624.
13:36:23|63624.
13:36:24|63624.
13:36:25|63618.52
13:36:26|63607.23
13:36:27|63607.23
13:36:28|63616.
13:36:29|63623.98
13:36:30|63623.98
13:36:31|63623.98
13:36:32|63623.98
13:36:33|63625.41
13:36:34|63625.41
13:36:35|63625.99
13:36:36|63625.99
13:36:37|63629.21
13:36:38|63627.16
13:36:39|63629.62
13:36:40|63634.23
13:36:41|63639.22
13:36:43|63640.
13:36:43|63640.44
13:36:44|63642.84
13:36:45|63642.84
13:36:47|63647.21
13:36:48|63647.21
13:36:48|63648.
13:36:50|63649.45
13:36:52|63649.45
13:36:53|63649.46
13:36:54|63650.
13:36:56|63650.
13:36:57|63659.27
13:36:59|63659.28
13:36:59|63659.99
13:37:00|63659.99
13:37:02|63659.99
13:37:03|63660.
13:37:04|63660.
13:37:05|63660.
13:37:06|63660.
13:37:07|63660.
13:37:08|63664.
13:37:09|63666.55
13:37:10|63671.99
13:37:11|63671.99
13:37:12|63666.65
13:37:13|63661.92
13:37:14|63650.45
13:37:16|63640.88
13:37:17|63646.73
13:37:18|63643.53
13:37:19|63643.53
13:37:20|63644.75
13:37:21|63645.9
13:37:21|63646.41
13:37:22|63647.99
13:37:23|63650.29
13:37:25|63661.74
13:37:25|63657.53
13:37:27|63663.97
13:37:28|63664.
13:37:29|63664.
13:37:29|63685.49
13:37:30|63686.08
13:37:32|63686.07
13:37:33|63686.08
13:37:33|63685.88
13:37:35|63689.96
13:37:35|63689.96
13:37:36|63686.09
13:37:37|63689.83
13:37:39|63689.83
13:37:39|63686.96
13:37:41|63686.96
13:37:41|63685.58
13:37:43|63685.59
13:37:43|63685.57
13:37:44|63670.01
13:37:45|63670.01
13:37:47|63664.01
13:37:48|63664.01
13:37:49|63664.
13:37:49|63670.02
13:37:51|63664.18
13:37:52|63663.98
13:37:54|63660.
13:37:56|63660.01
13:37:57|63663.19
13:37:58|63663.19
13:37:59|63676.7
13:38:00|63676.7
13:38:02|63671.53
13:38:02|63662.93
13:38:05|63668.33
13:38:05|63663.67
13:38:07|63666.55
13:38:08|63666.55
13:38:09|63666.55
13:38:10|63670.45
13:38:11|63667.23
13:38:12|63667.79
13:38:13|63667.79
13:38:14|63667.79
13:38:15|63664.18
13:38:16|63672.
13:38:17|63677.34
13:38:18|63682.77
13:38:19|63686.07
13:38:20|63688.
13:38:21|63689.82
13:38:22|63692.26
13:38:23|63692.26
13:38:24|63692.21
13:38:25|63688.15
13:38:26|63680.
13:38:27|63672.01
13:38:28|63674.34
13:38:29|63672.01
13:38:30|63672.01
13:38:31|63672.
13:38:32|63672.
13:38:33|63672.01
13:38:34|63672.
13:38:35|63672.01
13:38:36|63671.99
13:38:37|63673.97
13:38:38|63675.83
13:38:39|63675.82
13:38:41|63675.83
13:38:42|63675.83
13:38:42|63675.83
13:38:44|63675.83
13:38:45|63679.08
13:38:46|63683.27
13:38:47|63683.27
13:38:48|63692.25
13:38:49|63692.95
13:38:49|63706.29
13:38:51|63706.72
13:38:51|63706.73
13:38:53|63706.73
13:38:55|63706.72
13:38:57|63706.72
13:38:58|63706.72
13:38:59|63706.72
13:39:00|63706.73
13:39:01|63706.73
13:39:01|63706.73
13:39:02|63706.68
13:39:04|63703.91
13:39:05|63700.
13:39:06|63697.65
13:39:07|63697.64
13:39:09|63697.65
13:39:09|63697.65
13:39:10|63696.
13:39:12|63697.64
13:39:12|63697.65
13:39:14|63697.64
13:39:14|63690.17
13:39:15|63689.62
13:39:16|63688.01
13:39:17|63683.29
13:39:18|63683.29
13:39:19|63683.29
13:39:20|63683.29
13:39:21|63690.63
13:39:23|63690.64
13:39:24|63690.64
13:39:25|63691.09
13:39:26|63691.09
13:39:27|63697.8
13:39:28|63704.
13:39:29|63704.
13:39:30|63704.
13:39:31|63706.46
13:39:32|63706.46
13:39:33|63706.47
13:39:34|63706.46
13:39:35|63704.28
13:39:36|63704.29
13:39:37|63704.29
13:39:38|63706.74
13:39:39|63773.86
13:39:40|63763.
13:39:41|63766.93
13:39:42|63766.92
13:39:43|63776.77
13:39:44|63782.7
13:39:45|63800.
13:39:46|63802.16
13:39:47|63810.13
13:39:48|63805.38
13:39:49|63805.38
13:39:50|63805.47
13:39:51|63790.17
13:39:52|63782.58
13:39:54|63779.2
13:39:55|63784.13
13:39:56|63784.13
13:39:57|63773.86
13:39:58|63773.86
13:40:00|63788.14
13:40:00|63790.14
13:40:02|63770.81
13:40:02|63780.19
13:40:04|63769.36
13:40:05|63762.95
13:40:06|63754.97
13:40:07|63744.31
13:40:08|63746.39
13:40:10|63736.45
13:40:11|63736.
13:40:12|63736.
13:40:13|63736.01
13:40:13|63743.99
13:40:15|63744.
13:40:16|63744.
13:40:17|63743.99
13:40:18|63747.18
13:40:19|63747.19
13:40:19|63737.87
13:40:21|63744.7
13:40:21|63742.24
13:40:23|63736.26
13:40:24|63736.26
13:40:25|63736.26
13:40:25|63728.
13:40:28|63723.97
13:40:28|63725.55
13:40:29|63732.91
13:40:30|63732.92
13:40:31|63732.92
13:40:32|63732.92
13:40:33|63732.92
13:40:34|63733.58
13:40:35|63756.16
13:40:36|63756.15
13:40:37|63756.15
13:40:38|63760.
13:40:39|63760.
13:40:40|63744.04
13:40:41|63744.04
13:40:42|63744.04
13:40:43|63744.04
13:40:44|63744.04
13:40:45|63744.04
13:40:46|63747.23
13:40:47|63722.42
13:40:48|63725.46
13:40:49|63729.43
13:40:50|63725.51
13:40:51|63731.64
13:40:52|63729.95
13:40:54|63729.16
13:40:56|63729.95
13:40:56|63726.52
13:40:57|63726.52
13:40:59|63744.03
13:41:00|63744.04
13:41:01|63744.04
13:41:02|63744.04
13:41:03|63744.04
13:41:04|63747.
13:41:05|63740.32
13:41:06|63736.01
13:41:07|63736.
13:41:08|63735.99
13:41:09|63735.99
13:41:11|63735.99
13:41:12|63735.99
13:41:12|63736.
13:41:14|63736.
13:41:15|63754.43
13:41:16|63754.43
13:41:16|63754.95
13:41:17|63754.97
13:41:18|63754.97
13:41:19|63767.26
13:41:21|63760.88
13:41:21|63761.04
13:41:22|63766.25
13:41:23|63766.85
13:41:24|63766.96
13:41:26|63767.24
13:41:26|63780.
13:41:28|63782.76
13:41:29|63782.93
13:41:29|63782.92
13:41:31|63782.92
13:41:32|63782.92
13:41:33|63783.99
13:41:34|63783.99
13:41:35|63783.99
13:41:35|63784.
13:41:37|63784.
13:41:38|63783.99
13:41:38|63783.99
13:41:40|63783.99
13:41:41|63783.99
13:41:42|63784.
13:41:42|63784.
13:41:44|63785.98
13:41:44|63785.98
13:41:46|63789.96
13:41:46|63793.13
13:41:47|63790.74
13:41:48|63788.44
13:41:49|63792.51
13:41:50|63794.27
13:41:51|63794.27
13:41:52|63794.28
13:41:54|63794.28
13:41:54|63794.28
13:41:56|63794.27
13:41:58|63794.27
13:41:59|63794.26
13:42:00|63794.27
13:42:02|63794.26
13:42:03|63794.28
13:42:04|63794.28
13:42:06|63794.28
13:42:07|63799.16
13:42:08|63799.12
13:42:09|63799.12
13:42:10|63799.13
13:42:11|63799.12
13:42:12|63799.13
13:42:13|63799.12
13:42:14|63802.14
13:42:15|63802.15
13:42:16|63802.16
13:42:17|63792.01
13:42:18|63793.27
13:42:19|63795.93
13:42:20|63797.8
13:42:21|63797.8
13:42:22|63802.16
13:42:23|63804.7
13:42:24|63804.7
13:42:25|63805.74
13:42:26|63807.03
13:42:27|63809.99
13:42:28|63817.89
13:42:29|63817.9
13:42:30|63817.9
13:42:31|63817.92
13:42:32|63817.92
13:42:33|63817.91
13:42:34|63828.32
13:42:35|63833.2
13:42:36|63834.33
13:42:37|63836.
13:42:38|63844.89
13:42:39|63846.1
13:42:40|63846.93
13:42:41|63850.
13:42:42|63850.07
13:42:43|63850.73
13:42:44|63850.73
13:42:45|63862.54
13:42:46|63862.54
13:42:47|63863.35
13:42:48|63863.36
13:42:49|63869.23
13:42:50|63869.24
13:42:51|63870.
13:42:52|63871.41
13:42:53|63873.17
13:42:54|63873.78
13:42:56|63873.77
13:42:57|63864.95
13:42:57|63864.96
13:42:59|63864.96
13:43:00|63869.99
13:43:01|63873.65
13:43:02|63852.97
13:43:04|63857.69
13:43:05|63853.32
13:43:06|63860.62
13:43:07|63853.55
13:43:08|63853.55
13:43:08|63860.62
13:43:10|63856.49
13:43:11|63856.45
13:43:11|63852.97
13:43:13|63852.96
13:43:14|63852.98
13:43:15|63864.95
13:43:16|63865.91
13:43:17|63865.91
13:43:17|63865.92
13:43:19|63865.92
13:43:19|63870.17
13:43:20|63870.17
13:43:21|63865.34
13:43:23|63865.31
13:43:24|63865.32
13:43:24|63865.32
13:43:26|63865.93
13:43:26|63865.93
13:43:28|63870.14
13:43:29|63870.14
13:43:29|63870.13
13:43:30|63870.14
13:43:32|63870.13
13:43:33|63870.13
13:43:33|63870.08
13:43:35|63865.93
13:43:35|63865.93
13:43:36|63865.93
13:43:38|63864.
13:43:39|63862.75
13:43:40|63862.71
13:43:41|63850.
13:43:42|63850.53
13:43:43|63855.48
13:43:44|63858.68
13:43:45|63858.68
13:43:46|63858.68
13:43:47|63858.68
13:43:48|63858.68
13:43:49|63858.69
13:43:50|63858.67
13:43:51|63850.
13:43:52|63837.15
13:43:53|63852.94
13:43:54|63848.44
13:43:55|63848.44
13:43:56|63850.
13:43:58|63852.91
13:43:59|63858.68
13:44:00|63858.68
13:44:01|63856.88
13:44:03|63833.13
13:44:04|63835.46
13:44:05|63841.79
13:44:06|63840.1
13:44:07|63840.1
13:44:08|63840.1
13:44:09|63840.1
13:44:10|63836.41
13:44:11|63835.47
13:44:13|63835.46
13:44:13|63835.47
13:44:14|63835.46
13:44:16|63833.18
13:44:16|63833.19
13:44:18|63839.04
13:44:18|63838.18
13:44:19|63840.1
13:44:21|63840.1
13:44:21|63843.
13:44:23|63842.99
13:44:23|63847.34
13:44:25|63856.
13:44:25|63859.88
13:44:27|63874.24
13:44:27|63874.23
13:44:28|63874.23
13:44:30|63877.96
13:44:31|63878.02
13:44:32|63878.03
13:44:33|63879.86
13:44:33|63878.65
13:44:35|63875.13
13:44:35|63877.72
13:44:36|63867.65
13:44:37|63867.64
13:44:39|63867.65
13:44:40|63867.64
13:44:40|63857.75
13:44:42|63858.79
13:44:43|63853.72
13:44:44|63835.74
13:44:45|63835.54
13:44:46|63836.13
13:44:47|63841.84
13:44:48|63837.84
13:44:49|63840.92
13:44:50|63837.89
13:44:51|63837.88
13:44:52|63837.98
13:44:53|63836.13
13:44:54|63836.12
13:44:55|63836.15
13:44:57|63848.
13:44:57|63856.69
13:44:59|63867.64
13:45:01|63862.86
13:45:02|63862.92
13:45:03|63862.92
13:45:04|63859.11
13:45:05|63862.92
13:45:07|63864.
13:45:08|63864.34
13:45:08|63863.99
13:45:10|63861.47
13:45:12|63863.36
13:45:13|63863.35
13:45:13|63858.01
13:45:14|63853.7
13:45:16|63850.19
13:45:16|63850.19
13:45:17|63850.19
13:45:19|63853.17
13:45:19|63853.17
13:45:20|63853.17
13:45:22|63853.17
13:45:22|63852.69
13:45:24|63852.69
13:45:24|63852.6
13:45:25|63852.6
13:45:27|63852.61
13:45:28|63852.6
13:45:28|63855.
13:45:29|63855.
13:45:31|63855.
13:45:32|63865.
13:45:32|63879.16
13:45:33|63880.76
13:45:34|63881.85
13:45:35|63882.42
13:45:36|63885.07
13:45:37|63885.24
13:45:38|63885.82
13:45:39|63886.45
13:45:41|63886.44
13:45:41|63886.45
13:45:43|63888.87
13:45:43|63888.88
13:45:44|63891.62
13:45:45|63891.6
13:45:46|63873.55
13:45:47|63875.71
13:45:50|63873.56
13:45:51|63873.53
13:45:52|63866.95
13:45:53|63866.95
13:45:54|63878.02
13:45:55|63881.39
13:45:56|63880.
13:45:57|63875.73
13:45:59|63875.33
13:45:59|63878.53
13:46:01|63876.93
13:46:02|63876.93
13:46:04|63876.93
13:46:05|63877.07
13:46:06|63879.88
13:46:07|63881.22
13:46:08|63881.22
13:46:09|63885.17
13:46:11|63906.1
13:46:12|63909.44
13:46:13|63916.49
13:46:14|63916.48
13:46:15|63920.72
13:46:16|63920.22
13:46:17|63920.21
13:46:18|63920.22
13:46:20|63920.16
13:46:21|63917.99
13:46:22|63912.02
13:46:23|63912.02
13:46:24|63912.15
13:46:25|63914.8
13:46:26|63914.81
13:46:27|63914.81
13:46:28|63914.8
13:46:29|63915.38
13:46:30|63915.38
13:46:31|63915.38
13:46:32|63923.69
13:46:33|63925.73
13:46:34|63923.75
13:46:35|63920.81
13:46:36|63921.39
13:46:37|63915.01
13:46:38|63915.
13:46:39|63931.37
13:46:40|63931.51
13:46:41|63931.51
13:46:42|63931.51
13:46:43|63931.51
13:46:44|63931.5
13:46:45|63931.5
13:46:46|63931.5
13:46:47|63931.51
13:46:48|63931.51
13:46:49|63926.47
13:46:50|63926.47
13:46:51|63926.46
13:46:52|63940.
13:46:53|63939.55
13:46:55|63939.57
13:46:55|63940.
13:46:57|63939.59
13:46:57|63922.42
13:46:59|63922.42
13:47:01|63922.43
13:47:02|63922.43
13:47:02|63920.01
13:47:04|63920.01
13:47:05|63920.01
13:47:07|63920.01
13:47:07|63920.
13:47:08|63920.
13:47:09|63920.
13:47:10|63919.99
13:47:11|63920.
13:47:12|63920.
13:47:13|63920.
13:47:14|63905.37
13:47:15|63890.01
13:47:16|63890.
13:47:17|63885.17
13:47:18|63897.49
13:47:19|63903.46
13:47:21|63896.
13:47:22|63887.39
13:47:23|63883.53
13:47:23|63883.53
13:47:25|63883.54
13:47:26|63883.54
13:47:27|63883.54
13:47:27|63887.34
13:47:29|63908.23
13:47:30|63908.23
13:47:31|63905.4
13:47:32|63907.65
13:47:33|63907.65
13:47:34|63908.22
13:47:35|63912.
13:47:36|63915.18
13:47:37|63911.97
13:47:38|63911.97
13:47:39|63911.97
13:47:40|63911.97
13:47:41|63911.97
13:47:42|63911.97
13:47:43|63911.97
13:47:44|63911.98
13:47:45|63915.18
13:47:46|63915.17
13:47:47|63915.18
13:47:48|63913.56
13:47:49|63913.56
13:47:50|63913.55
13:47:51|63913.56
13:47:52|63913.56
13:47:53|63944.36
13:47:54|63949.49
13:47:55|63949.49
13:47:56|63949.62
13:47:57|63949.62
13:47:58|63950.
13:47:59|63950.
13:48:01|63950.
13:48:02|63949.99
13:48:04|63956.71
13:48:05|63956.72
13:48:06|63955.93
13:48:07|63955.93
13:48:08|63956.88
13:48:09|63956.88
13:48:10|63957.92
13:48:11|63960.01
13:48:13|63963.27
13:48:14|63960.05
13:48:15|63960.05
13:48:16|63960.05
13:48:17|63960.06
13:48:18|63960.05
13:48:19|63960.06
13:48:20|63939.52
13:48:21|63936.32
13:48:22|63930.77
13:48:23|63930.86
13:48:23|63930.86
13:48:25|63922.24
13:48:25|63924.09
13:48:27|63914.11
13:48:28|63913.7
13:48:29|63913.7
13:48:30|63912.87
13:48:31|63912.87
13:48:32|63912.87
13:48:33|63912.87
13:48:34|63912.68
13:48:35|63913.69
13:48:36|63913.68
13:48:37|63913.68
13:48:38|63913.68
13:48:39|63913.68
13:48:40|63913.68
13:48:41|63913.68
13:48:42|63913.67
13:48:43|63913.68
13:48:44|63913.68
13:48:45|63913.68
13:48:46|63919.99
13:48:47|63919.98
13:48:48|63919.98
13:48:48|63920.
13:48:49|63920.
13:48:51|63927.47
13:48:52|63927.47
13:48:52|63919.99
13:48:54|63919.98
13:48:55|63919.94
13:48:55|63919.98
13:48:57|63919.98
13:48:57|63919.98
13:48:58|63919.97
13:49:00|63919.95
13:49:01|63919.95
13:49:03|63919.95
13:49:03|63919.95
13:49:05|63919.95
13:49:06|63919.95
13:49:07|63919.95
13:49:08|63919.94
13:49:09|63883.54
13:49:09|63883.54
13:49:11|63883.53
13:49:11|63883.53
13:49:12|63883.53
13:49:14|63883.53
13:49:15|63888.01
13:49:16|63888.01
13:49:17|63880.01
13:49:18|63879.29
13:49:19|63870.01
13:49:19|63870.
13:49:21|63867.02
13:49:21|63867.01
13:49:23|63860.
13:49:24|63860.01
13:49:25|63856.
13:49:26|63840.01
13:49:27|63834.29
13:49:28|63830.02
13:49:29|63826.53
13:49:30|63821.78
13:49:31|63851.19
13:49:32|63855.6
13:49:33|63864.96
13:49:34|63864.98
13:49:35|63864.98
13:49:36|63865.17
13:49:37|63865.17
13:49:38|63865.17
13:49:39|63865.17
13:49:40|63865.16
13:49:41|63865.17
13:49:42|63865.17
13:49:43|63865.17
13:49:44|63865.17
13:49:45|63865.17
13:49:46|63865.17
13:49:47|63865.17
13:49:48|63856.03
13:49:49|63856.03
13:49:50|63856.03
13:49:51|63856.03
13:49:52|63860.51
13:49:53|63860.51
13:49:54|63854.44
13:49:55|63854.44
13:49:56|63854.44
13:49:57|63843.53
13:49:58|63854.4
13:50:00|63851.18
13:50:01|63851.17
13:50:03|63851.18
13:50:04|63851.17
13:50:05|63851.17
13:50:05|63851.17
13:50:07|63849.56
13:50:08|63849.56
13:50:09|63845.75
13:50:10|63845.75
13:50:10|63845.75
13:50:12|63845.75
13:50:13|63845.32
13:50:14|63845.32
13:50:15|63845.32
13:50:16|63845.53
13:50:17|63845.54
13:50:18|63845.54
13:50:19|63840.
13:50:19|63835.91
13:50:21|63835.91
13:50:21|63827.75
13:50:22|63826.18
13:50:24|63844.11
13:50:25|63842.31
13:50:26|63843.84
13:50:27|63835.86
13:50:28|63835.86
13:50:28|63835.86
13:50:30|63835.86
13:50:32|63832.01
13:50:33|63832.22
13:50:34|63835.41
13:50:35|63835.41
13:50:35|63835.37
13:50:37|63832.41
13:50:37|63832.41
13:50:38|63828.82
13:50:39|63828.82
13:50:40|63828.82
13:50:42|63828.81
13:50:42|63828.83
13:50:43|63828.83
13:50:44|63830.76
13:50:46|63830.76
13:50:46|63830.76
13:50:47|63830.76
13:50:48|63830.
13:50:49|63820.02
13:50:51|63820.02
13:50:51|63820.02
13:50:53|63820.02
13:50:54|63820.01
13:50:55|63820.01
13:50:56|63820.01
13:50:56|63820.01
13:50:57|63820.
13:50:59|63819.98
13:50:59|63814.54
13:51:00|63814.54
13:51:02|63814.54
13:51:04|63814.54
13:51:06|63814.53
13:51:06|63814.53
13:51:07|63814.5
13:51:08|63814.49
13:51:09|63814.49
13:51:10|63814.45
13:51:11|63814.45
13:51:12|63814.45
13:51:13|63814.45
13:51:15|63814.54
13:51:16|63830.73
13:51:17|63830.73
13:51:18|63830.73
13:51:19|63830.74
13:51:20|63830.73
13:51:21|63830.74
13:51:22|63830.74
13:51:23|63830.74
13:51:24|63830.74
13:51:25|63830.74
13:51:26|63810.
13:51:27|63814.79
13:51:28|63814.81
13:51:29|63814.81
13:51:30|63817.44
13:51:31|63817.43
13:51:32|63817.44
13:51:33|63820.91
13:51:34|63820.91
13:51:35|63818.29
13:51:36|63818.29
13:51:37|63814.13
13:51:38|63811.15
13:51:39|63811.15
13:51:40|63811.15
13:51:41|63811.15
13:51:42|63811.15
13:51:43|63811.15
13:51:44|63811.15
13:51:45|63811.15
13:51:46|63811.15
13:51:47|63811.14
13:51:48|63811.15
13:51:49|63811.74
13:51:50|63811.74
13:51:51|63815.04
13:51:52|63815.04
13:51:53|63815.05
13:51:55|63815.04
13:51:55|63815.04
13:51:57|63815.05
13:51:57|63815.04
13:51:59|63823.99
13:51:59|63823.99
13:52:01|63823.95
13:52:01|63823.95
13:52:04|63815.61
13:52:04|63810.02
13:52:05|63810.02
13:52:07|63808.81
13:52:08|63818.87
13:52:09|63818.87
13:52:10|63818.87
13:52:11|63818.87
13:52:12|63819.17
13:52:13|63819.17
13:52:14|63819.16
13:52:15|63823.95
13:52:16|63823.95
13:52:17|63823.95
13:52:18|63822.88
13:52:19|63822.87
13:52:20|63822.87
13:52:21|63822.87
13:52:22|63815.16
13:52:23|63815.16
13:52:24|63818.15
13:52:25|63840.
13:52:26|63842.02
13:52:27|63840.39
13:52:28|63840.39
13:52:29|63842.
13:52:30|63841.99
13:52:31|63842.
13:52:32|63841.99
13:52:33|63842.
13:52:34|63841.99
13:52:35|63841.99
13:52:36|63841.96
13:52:37|63841.96
13:52:38|63841.96
13:52:39|63841.95
13:52:40|63841.95
13:52:41|63841.95
13:52:42|63838.78
13:52:43|63838.78
13:52:45|63838.77
13:52:45|63838.78
13:52:46|63838.77
13:52:47|63838.78
13:52:49|63838.78
13:52:50|63838.78
13:52:50|63838.78
13:52:51|63838.78
13:52:52|63838.77
13:52:55|63838.77
13:52:55|63838.77
13:52:56|63838.77
13:52:57|63838.77
13:52:58|63838.78
13:53:00|63838.78
13:53:01|63838.78
13:53:02|63838.78
13:53:03|63838.78
13:53:04|63838.77
13:53:05|63838.78
13:53:07|63838.77
13:53:08|63838.77
13:53:09|63838.77
13:53:10|63838.77
13:53:10|63838.77
13:53:11|63836.48
13:53:13|63833.24
13:53:14|63833.24
13:53:16|63829.34
13:53:17|63829.34
13:53:18|63829.33
13:53:19|63829.33
13:53:19|63829.33
13:53:21|63829.33
13:53:22|63829.29
13:53:23|63815.05
13:53:24|63815.05
13:53:25|63815.05
13:53:26|63811.87
13:53:27|63811.87
13:53:28|63810.02
13:53:29|63800.04
13:53:30|63800.04
13:53:31|63801.44
13:53:32|63801.44
13:53:33|63800.06
13:53:35|63800.04
13:53:36|63800.03
13:53:37|63778.95
13:53:37|63776.13
13:53:38|63762.48
13:53:39|63750.02
13:53:41|63742.88
13:53:42|63738.79
13:53:42|63738.77
13:53:43|63738.76
13:53:44|63738.76
13:53:46|63766.11
13:53:46|63766.11
13:53:48|63767.98
13:53:49|63785.97
13:53:50|63788.01
13:53:52|63782.22
13:53:53|63782.22
13:53:53|63782.23
13:53:54|63782.37
13:53:56|63757.23
13:53:56|63760.
13:53:58|63760.
13:53:59|63760.
13:54:00|63760.94
13:54:00|63783.89
13:54:01|63785.96
13:54:02|63785.96
13:54:04|63785.97
13:54:05|63785.96
13:54:06|63785.96
13:54:07|63785.96
13:54:08|63785.96
13:54:09|63785.96
13:54:10|63785.96
13:54:11|63788.42
13:54:12|63810.
13:54:13|63809.99
13:54:14|63820.
13:54:15|63820.
13:54:16|63820.
13:54:17|63820.
13:54:18|63820.
13:54:19|63820.
13:54:20|63819.99
13:54:21|63819.99
13:54:22|63820.
13:54:23|63820.
13:54:24|63820.
13:54:25|63820.
13:54:26|63830.
13:54:27|63830.
13:54:28|63833.21
13:54:29|63833.2
13:54:30|63840.
13:54:31|63840.
13:54:32|63840.
13:54:33|63842.02
13:54:35|63842.02
13:54:35|63842.02
13:54:36|63842.01
13:54:37|63842.01
13:54:38|63842.01
13:54:39|63842.01
13:54:40|63842.01
13:54:41|63842.02
13:54:42|63842.02
13:54:43|63842.01
13:54:44|63842.01
13:54:45|63842.01
13:54:46|63842.02
13:54:47|63842.02
13:54:48|63842.02
13:54:49|63842.01
13:54:50|63842.01
13:54:51|63842.02
13:54:52|63842.02
13:54:53|63842.02
13:54:54|63842.02
13:54:55|63842.01
13:54:56|63842.02
13:54:57|63842.02
13:54:58|63847.02
13:54:59|63847.02
13:55:00|63847.02
13:55:01|63847.98
13:55:02|63863.31
13:55:03|63867.44
13:55:04|63869.99
13:55:05|63871.99
13:55:07|63871.99
13:55:08|63872.
13:55:10|63872.
13:55:11|63872.
13:55:12|63871.99
13:55:13|63872.
13:55:14|63871.99
13:55:15|63871.99
13:55:17|63872.
13:55:17|63872.
13:55:19|63872.
13:55:19|63872.
13:55:20|63872.
13:55:21|63871.99
13:55:23|63871.99
13:55:24|63874.49
13:55:25|63888.87
13:55:26|63888.87
13:55:26|63886.02
13:55:28|63888.75
13:55:28|63888.75
13:55:30|63888.75
13:55:31|63888.75
13:55:32|63888.75
13:55:32|63890.
13:55:33|63889.99
13:55:35|63890.
13:55:35|63895.12
13:55:37|63895.13
13:55:38|63895.13
13:55:38|63895.99
13:55:40|63895.99
13:55:40|63896.84
13:55:42|63896.83
13:55:42|63898.25
13:55:44|63898.61
13:55:44|63898.61
13:55:46|63898.61
13:55:46|63900.
13:55:48|63900.
13:55:49|63900.
13:55:49|63900.
13:55:50|63900.
13:55:51|63908.44
13:55:52|63919.95
13:55:53|63919.95
13:55:54|63919.95
13:55:55|63928.75
13:55:57|63928.75
13:55:57|63929.28
13:55:59|63929.27
13:55:59|63929.41
13:56:00|63929.4
13:56:01|63936.32
13:56:03|63939.95
13:56:03|63944.
13:56:04|63951.99
13:56:05|63952.
13:56:07|63951.99
13:56:09|63951.98
13:56:09|63948.15
13:56:10|63948.15
13:56:12|63952.
13:56:13|63952.
13:56:14|63957.67
13:56:16|63957.67
13:56:16|63957.67
13:56:18|63959.98
13:56:18|63959.98
13:56:20|63969.65
13:56:22|63976.08
13:56:24|63980.57
13:56:25|63983.5
13:56:26|63983.5
13:56:28|63983.52
13:56:30|63998.06
13:56:31|63984.78
13:56:32|63995.49
13:56:34|64000.
13:56:35|64006.19
13:56:37|64007.57
13:56:38|64004.83
13:56:40|64004.84
13:56:41|64010.4
13:56:42|64033.34
13:56:43|64026.55
13:56:45|64020.56
13:56:46|64025.39
13:56:47|64025.38
13:56:50|64025.38
13:56:51|64025.38
13:56:52|64026.2
13:56:53|64026.3
13:56:55|64036.65
13:56:57|64050.24
13:56:58|64071.74
13:57:00|64081.71
13:57:01|64077.57
13:57:03|64072.47
13:57:04|64070.
13:57:06|64033.1
13:57:08|64037.8
13:57:10|64030.01
13:57:11|64030.01
13:57:12|64014.29
13:57:14|64014.69
13:57:15|64019.74
13:57:17|64017.88
13:57:18|64017.88
13:57:20|64017.88
13:57:20|64017.89
13:57:22|64014.93
13:57:23|64014.96
13:57:24|64013.83
13:57:25|63992.7
13:57:26|63990.01
13:57:27|63984.39
13:57:28|63980.01
13:57:29|63999.71
13:57:30|63999.7
13:57:31|63999.7
13:57:32|64000.
13:57:33|64009.64
13:57:34|64009.64
13:57:35|64009.66
13:57:36|64009.66
13:57:37|64009.67
13:57:38|64015.8
13:57:39|64032.3
13:57:40|64049.98
13:57:41|64050.24
13:57:42|64056.66
13:57:43|64056.67
13:57:44|64060.
13:57:45|64069.99
13:57:46|64069.99
13:57:47|64069.99
13:57:48|64069.99
13:57:49|64069.99
13:57:50|64070.
13:57:51|64055.92
13:57:52|64050.45
13:57:53|64050.45
13:57:54|64032.74
13:57:55|64032.74
13:57:56|64020.01
13:57:57|64028.78
13:57:58|64050.46
13:57:59|64050.46
13:58:00|64050.46
13:58:01|64050.46
13:58:02|64043.75
13:58:03|64040.
13:58:04|64025.65
13:58:06|64025.65
13:58:07|64020.01
13:58:08|64020.01
13:58:09|64020.01
13:58:10|64017.63
13:58:11|64037.79
13:58:12|64037.79
13:58:14|64037.79
13:58:14|64037.8
13:58:16|64037.8
13:58:16|64037.8
13:58:18|64039.31
13:58:19|64039.35
13:58:20|64039.31
13:58:21|64027.12
13:58:22|64014.29
13:58:23|64015.05
13:58:24|64014.17
13:58:25|64014.17
13:58:26|64000.82
13:58:27|64000.82
13:58:28|64000.82
13:58:29|64005.33
13:58:30|64000.77
13:58:31|64000.77
13:58:32|64000.77
13:58:33|64000.01
13:58:34|64000.01
13:58:35|64000.02
13:58:36|63999.72
13:58:37|63999.72
13:58:38|63992.64
13:58:39|63992.64
13:58:40|63989.69
13:58:41|63989.69
13:58:42|63986.6
13:58:43|64015.05
13:58:44|64024.62
13:58:45|64033.77
13:58:46|64033.77
13:58:47|64037.79
13:58:48|64037.79
13:58:49|64036.66
13:58:50|64024.
13:58:51|64024.
13:58:52|64024.
13:58:53|64020.74
13:58:54|64020.74
13:58:55|64020.73
13:58:56|64021.15
13:58:57|64021.15
13:58:58|64021.15
13:58:59|64021.15
13:59:00|64021.14
13:59:01|64021.12
13:59:02|64021.13
13:59:03|64021.15
13:59:09|64024.63
13:59:11|64024.62
13:59:12|64024.62
13:59:14|64022.24
13:59:15|64000.03
13:59:16|64000.
13:59:17|64000.01
13:59:18|64000.01
13:59:18|64000.01
13:59:20|64000.01
13:59:20|64000.01
13:59:22|64000.
13:59:23|64000.
13:59:24|63999.98
13:59:25|63999.99
13:59:27|63999.99
13:59:28|63999.99
13:59:28|63999.98
13:59:30|63999.98
13:59:30|63999.98
13:59:32|63999.99
13:59:33|63999.99
13:59:34|63999.99
13:59:34|63999.99
13:59:36|63999.98
13:59:36|63999.95
13:59:38|63999.95
13:59:38|63999.95
13:59:40|63999.96
13:59:41|63999.96
13:59:41|63999.99
13:59:43|63999.99
13:59:44|63999.99
13:59:44|63999.93
13:59:46|63999.01
13:59:47|63999.01
13:59:48|63999.
13:59:49|63992.
13:59:49|63992.
13:59:51|63992.
13:59:51|63992.
13:59:52|63992.01
13:59:53|63984.
13:59:55|63984.
13:59:56|63974.53
13:59:57|63970.01
13:59:57|63963.81
13:59:59|63980.
14:00:00|63983.99
14:00:01|63983.99
14:00:02|63991.99
14:00:03|63999.99
14:00:04|63986.79
14:00:06|63979.07
14:00:07|63968.18
14:00:08|63968.18
14:00:09|63965.31
14:00:11|63982.35
14:00:11|63978.77
14:00:13|63986.76
14:00:14|63999.98
14:00:15|64008.99
14:00:16|64005.29
14:00:17|64008.23
14:00:18|64011.71
14:00:19|64012.23
14:00:20|64012.23
14:00:21|64012.22
14:00:22|64008.94
14:00:23|64008.94
14:00:24|64008.94
14:00:25|64011.3
14:00:26|64012.33
14:00:27|64012.33
14:00:28|64012.34
14:00:29|64012.34
14:00:30|64012.34
14:00:31|64012.33
14:00:32|64012.33
14:00:33|64012.33
14:00:34|64012.34
14:00:35|64037.79
14:00:36|64043.75
14:00:37|64058.46
14:00:38|64058.46
14:00:39|64058.46
14:00:40|64053.5
14:00:41|64053.51
14:00:42|64053.5
14:00:43|64053.51
14:00:44|64053.5
14:00:45|64053.51
14:00:46|64053.53
14:00:47|64055.46
14:00:48|64055.46
14:00:49|64055.44
14:00:50|64055.44
14:00:51|64055.43
14:00:52|64055.42
14:00:53|64053.51
14:00:54|64037.77
14:00:55|64032.01
14:00:56|64032.01
14:00:57|64032.01
14:00:59|64032.
14:00:59|64032.
14:01:00|64028.54
14:01:01|64018.89
14:01:02|64018.89
14:01:03|64023.11
14:01:04|64023.11
14:01:05|64023.3
14:01:06|64025.14
14:01:07|64024.54
14:01:08|64023.3
14:01:09|64023.29
14:01:10|64023.29
14:01:12|64023.29
14:01:13|64023.28
14:01:14|64023.29
14:01:15|64016.87
14:01:17|64020.04
14:01:17|64016.94
14:01:19|64016.94
14:01:20|64019.73
14:01:21|64019.73
14:01:22|64019.73
14:01:23|64019.73
14:01:24|64019.73
14:01:25|64019.73
14:01:26|64019.73
14:01:27|64019.73
14:01:28|64019.73
14:01:29|64019.73
14:01:30|64016.98
14:01:31|64000.52
14:01:32|63995.81
14:01:33|63966.37
14:01:34|63963.7
14:01:35|63965.27
14:01:36|63965.27
14:01:37|63965.27
14:01:38|63965.27
14:01:39|63952.36
14:01:40|63960.08
14:01:41|63958.43
14:01:42|63981.04
14:01:43|63973.37
14:01:44|63977.67
14:01:45|63974.44
14:01:46|63974.44
14:01:47|63974.44
14:01:48|63974.39
14:01:49|63968.01
14:01:50|63968.01
14:01:51|63968.01
14:01:52|63968.01
14:01:53|63968.
14:01:54|63968.01
14:01:55|63968.01
14:01:56|63968.01
14:01:57|63968.01
14:01:58|63964.81
14:01:59|63964.81
14:02:00|63964.81
14:02:01|63964.81
14:02:02|63964.81
14:02:03|63956.1
14:02:04|63956.1
14:02:05|63952.
14:02:06|63940.01
14:02:07|63938.19
14:02:08|63938.19
14:02:09|63938.18
14:02:10|63938.19
14:02:11|63938.19
14:02:13|63951.97
14:02:14|63951.95
14:02:15|63951.94
14:02:16|63968.
14:02:18|63963.4
14:02:19|63963.4
14:02:20|63963.4
14:02:21|63963.41
14:02:22|63963.41
14:02:23|63957.82
14:02:25|63957.83
14:02:26|63957.83
14:02:27|63961.03
14:02:27|63961.02
14:02:28|63961.03
14:02:30|63961.02
14:02:30|63961.02
14:02:31|63961.03
14:02:33|63961.03
14:02:33|63961.03
14:02:35|63961.03
14:02:36|63961.02
14:02:37|63961.02
14:02:38|63961.02
14:02:38|63961.03
14:02:40|63952.02
14:02:40|63946.9
14:02:42|63946.9
14:02:42|63946.91
14:02:43|63946.92
14:02:44|63946.92
14:02:45|63946.92
14:02:46|63946.92
14:02:48|63946.91
14:02:48|63943.98
14:02:49|63943.98
14:02:51|63941.18
14:02:51|63931.8
14:02:52|63931.2
14:02:53|63920.01
14:02:55|63910.02
14:02:56|63910.02
14:02:57|63910.02
14:02:58|63910.02
14:02:59|63910.02
14:03:00|63918.36
14:03:01|63918.36
14:03:02|63918.36
14:03:03|63918.36
14:03:04|63918.33
14:03:05|63918.33
14:03:06|63918.33
14:03:07|63918.33
14:03:08|63918.33
14:03:09|63918.33
14:03:10|63918.33
14:03:11|63935.97
14:03:12|63935.98
14:03:14|63935.98
14:03:15|63935.99
14:03:16|63935.98
14:03:17|63935.98
14:03:18|63935.98
14:03:20|63935.99
14:03:20|63939.99
14:03:21|63939.99
14:03:23|63940.
14:03:23|63940.
14:03:24|63940.
14:03:25|63940.
14:03:26|63939.99
14:03:27|63939.99
14:03:28|63940.
14:03:29|63940.
14:03:30|63940.44
14:03:32|63928.02
14:03:32|63928.02
14:03:33|63928.02
14:03:34|63924.24
14:03:35|63923.46
14:03:36|63923.2
14:03:37|63923.2
14:03:38|63910.29
14:03:39|63910.29
14:03:40|63910.28
14:03:41|63910.28
14:03:42|63910.01
14:03:43|63910.
14:03:44|63910.
14:03:45|63910.01
14:03:46|63908.64
14:03:47|63908.64
14:03:48|63908.65
14:03:49|63914.97
14:03:50|63930.05
14:03:51|63930.06
14:03:52|63930.06
14:03:53|63930.06
14:03:54|63930.06
14:03:56|63926.84
14:03:57|63968.19
14:03:58|64017.66
14:03:58|64017.65
14:04:00|64020.
14:04:00|64031.99
14:04:01|64036.74
14:04:03|64039.99
14:04:04|64039.99
14:04:05|64040.
14:04:05|64039.99
14:04:07|64039.99
14:04:08|64040.
14:04:09|64039.99
14:04:09|64040.
14:04:11|64040.
14:04:12|64040.
14:04:12|64039.99
14:04:14|64039.99
14:04:15|64039.99
14:04:17|64039.99
14:04:18|64017.03
14:04:19|64020.12
14:04:20|64020.12
14:04:22|64017.13
14:04:22|64023.18
14:04:24|64051.42
14:04:25|64053.23
14:04:26|64034.93
14:04:27|64040.
14:04:28|64029.15
14:04:29|64029.15
14:04:30|64017.63
14:04:31|64013.64
14:04:32|64015.97
14:04:33|64015.97
14:04:34|64015.97
14:04:35|64015.97
14:04:36|64015.97
14:04:37|64015.96
14:04:38|64015.96
14:04:39|64015.96
14:04:40|64029.8
14:04:41|64026.66
14:04:42|64026.65
14:04:43|64026.65
14:04:44|64026.65
14:04:45|64042.18
14:04:46|64042.17
14:04:47|64050.81
14:04:48|64050.82
14:04:49|64063.88
14:04:50|64058.36
14:04:51|64058.36
14:04:52|64041.93
14:04:53|64046.67
14:04:54|64041.92
14:04:55|64046.68
14:04:56|64041.95
14:04:57|64041.95
14:04:58|64041.85
14:04:59|64041.85
14:05:00|64041.85
14:05:01|64037.07
14:05:02|64018.82
14:05:03|64014.19
14:05:04|64014.18
14:05:05|64014.18
14:05:06|64014.19
14:05:07|64024.
14:05:08|64034.4
14:05:09|64034.39
14:05:10|64034.39
14:05:11|64034.39
14:05:12|64033.94
14:05:13|64033.92
14:05:15|64033.9
14:05:16|64039.99
14:05:17|64039.99
14:05:18|64039.99
14:05:19|64040.
14:05:20|64040.21
14:05:21|64040.22
14:05:23|64042.56
14:05:23|64042.56
14:05:25|64042.56
14:05:25|64042.56
14:05:26|64042.55
14:05:27|64039.88
14:05:28|64032.76
14:05:29|64032.76
14:05:30|64032.77
14:05:31|64032.76
14:05:32|64032.76
14:05:33|64032.77
14:05:34|64032.07
14:05:35|64036.24
14:05:36|64032.75
14:05:37|64032.76
14:05:38|64032.76
14:05:39|64032.75
14:05:40|64032.
14:05:41|64032.
14:05:42|64032.
14:05:43|64032.01
14:05:44|64032.01
14:05:45|64044.61
14:05:47|64040.
14:05:48|64049.32
14:05:48|64049.32
14:05:49|64051.82
14:05:50|64059.97
14:05:51|64060.
14:05:52|64070.57
14:05:53|64070.57
14:05:54|64089.62
14:05:55|64095.99
14:05:56|64096.05
14:05:57|64097.76
14:05:58|64096.01
14:05:59|64094.12
14:06:00|64092.88
14:06:01|64094.12
14:06:02|64102.71
14:06:03|64102.71
14:06:04|64102.65
14:06:05|64102.65
14:06:07|64102.65
14:06:07|64102.64
14:06:08|64102.65
14:06:09|64102.65
14:06:10|64102.65
14:06:11|64082.55
14:06:12|64083.59
14:06:13|64109.97
14:06:14|64109.97
14:06:16|64096.61
14:06:18|64096.01
14:06:19|64096.
14:06:20|64096.
14:06:21|64112.99
14:06:22|64110.66
14:06:23|64110.66
14:06:23|64111.99
14:06:25|64111.99
14:06:26|64128.84
14:06:27|64124.3
14:06:28|64124.29
14:06:29|64124.3
14:06:30|64124.3
14:06:31|64134.71
14:06:31|64145.78
14:06:32|64147.19
14:06:34|64142.01
14:06:35|64142.01
14:06:36|64142.02
14:06:37|64142.01
14:06:38|64142.01
14:06:39|64152.24
14:06:40|64152.23
14:06:41|64170.
14:06:42|64155.47
14:06:43|64168.
14:06:44|64155.47
14:06:45|64155.48
14:06:46|64135.6
14:06:47|64135.6
14:06:48|64142.01
14:06:49|64137.15
14:06:50|64138.36
14:06:51|64148.55
14:06:52|64148.55
14:06:53|64148.55
14:06:54|64148.55
14:06:55|64148.55
14:06:56|64148.55
14:06:57|64148.55
14:06:58|64148.56
14:06:59|64176.
14:07:00|64175.99
14:07:01|64175.99
14:07:02|64176.01
14:07:03|64176.02
14:07:04|64176.01
14:07:05|64176.32
14:07:06|64176.
14:07:07|64144.01
14:07:08|64130.91
14:07:09|64130.
14:07:10|64124.64
14:07:11|64124.64
14:07:12|64120.
14:07:13|64110.
14:07:14|64110.01
14:07:16|64100.01
14:07:17|64096.01
14:07:18|64091.13
14:07:20|64091.16
14:07:21|64091.16
14:07:23|64091.16
14:07:23|64093.29
14:07:24|64093.26
14:07:26|64097.01
14:07:27|64092.74
14:07:28|64093.32
14:07:29|64093.33
14:07:30|64095.81
14:07:31|64095.81
14:07:32|64106.85
14:07:33|64116.16
14:07:34|64111.74
14:07:35|64111.74
14:07:36|64108.54
14:07:37|64106.86
14:07:38|64104.
14:07:39|64103.26
14:07:40|64103.26
14:07:41|64104.85
14:07:42|64111.43
14:07:43|64120.
14:07:44|64120.
14:07:45|64127.99
14:07:46|64127.99
14:07:47|64112.
14:07:48|64112.
14:07:50|64112.
14:07:51|64116.2
14:07:52|64118.42
14:07:53|64118.39
14:07:53|64114.54
14:07:55|64114.55
14:07:56|64114.5
14:07:57|64114.47
14:07:58|64124.8
14:07:58|64124.79
14:08:00|64115.64
14:08:01|64117.25
14:08:02|64117.25
14:08:03|64124.76
14:08:04|64120.54
14:08:04|64111.59
14:08:06|64119.9
14:08:07|64119.91
14:08:08|64119.91
14:08:09|64119.91
14:08:10|64119.9
14:08:11|64119.9
14:08:12|64095.8
14:08:13|64095.81
14:08:14|64088.01
14:08:15|64088.02
14:08:16|64088.01
14:08:18|64088.02
14:08:18|64073.72
14:08:20|64073.73
14:08:20|64064.4
14:08:21|64071.28
14:08:23|64073.17
14:08:24|64073.17
14:08:25|64069.59
14:08:26|64069.6
14:08:27|64069.58
14:08:28|64069.58
14:08:29|64069.59
14:08:30|64069.59
14:08:31|64071.12
14:08:32|64069.9
14:08:33|64069.9
14:08:34|64080.
14:08:35|64087.29
14:08:36|64086.16
14:08:37|64086.16
14:08:38|64085.12
14:08:39|64084.18
14:08:39|64084.18
14:08:41|64088.
14:08:42|64100.
14:08:43|64100.
14:08:44|64101.31
14:08:45|64106.88
14:08:46|64106.88
14:08:47|64106.89
14:08:48|64106.89
14:08:49|64106.89
14:08:50|64106.88
14:08:51|64106.89
14:08:52|64106.89
14:08:54|64106.88
14:08:54|64106.88
14:08:55|64103.69
14:08:56|64103.69
14:08:57|64102.9
14:08:58|64080.76
14:09:00|64058.44
14:09:00|64067.41
14:09:01|64065.62
14:09:02|64065.62
14:09:03|64069.54
14:09:05|64069.54
14:09:05|64069.53
14:09:06|64066.13
14:09:07|64066.13
14:09:08|64066.13
14:09:09|64066.13
14:09:10|64060.03
14:09:11|64060.03
14:09:12|64060.03
14:09:14|64043.96
14:09:15|64043.96
14:09:16|64043.96
14:09:16|64045.14
14:09:18|64045.14
14:09:19|64056.
14:09:20|64062.38
14:09:22|64062.39
14:09:23|64060.36
14:09:24|64060.36
14:09:25|64060.37
14:09:26|64058.44
14:09:28|64062.78
14:09:28|64062.78
14:09:29|64070.
14:09:30|64069.52
14:09:31|64069.52
14:09:32|64072.54
14:09:33|64087.47
14:09:34|64087.48
14:09:35|64087.48
14:09:36|64087.48
14:09:37|64090.49
14:09:38|64090.49
14:09:40|64090.49
14:09:41|64087.31
14:09:42|64087.3
14:09:42|64087.3
14:09:43|64072.68
14:09:44|64074.14
14:09:45|64074.14
14:09:47|64074.14
14:09:47|64074.14
14:09:48|64074.14
14:09:49|64074.14
14:09:50|64074.14
14:09:51|64074.14
14:09:52|64074.13
14:09:53|64074.13
14:09:54|64091.28
14:09:55|64094.94
14:09:56|64095.98
14:09:57|64095.97
14:09:58|64095.98
14:09:59|64100.02
14:10:01|64100.
14:10:02|64100.
14:10:03|64100.01
14:10:03|64100.01
14:10:05|64100.01
14:10:05|64100.01
14:10:07|64100.01
14:10:08|64100.01
14:10:08|64100.02
14:10:09|64100.02
14:10:11|64100.02
14:10:11|64100.02
14:10:13|64100.01
14:10:14|64089.57
14:10:14|64089.57
14:10:16|64089.57
14:10:16|64085.01
14:10:17|64074.46
14:10:19|64062.39
14:10:20|64063.3
14:10:22|64063.3
14:10:23|64051.77
14:10:23|64050.
14:10:25|64050.99
14:10:26|64061.86
14:10:27|64085.4
14:10:28|64093.71
14:10:29|64093.71
14:10:30|64090.49
14:10:31|64090.49
14:10:32|64090.49
14:10:33|64090.49
14:10:35|64090.52
14:10:36|64090.52
14:10:37|64090.52
14:10:37|64090.48
14:10:39|64085.52
14:10:39|64085.52
14:10:40|64085.52
14:10:41|64094.78
14:10:43|64094.78
14:10:43|64095.94
14:10:46|64095.07
14:10:46|64095.05
14:10:47|64094.78
14:10:48|64094.76
14:10:50|64094.78
14:10:51|64094.77
14:10:51|64094.78
14:10:52|64099.99
14:10:53|64099.99
14:10:54|64099.99
14:10:55|64099.99
14:10:56|64099.99
14:10:57|64099.99
14:10:59|64095.08
14:10:59|64096.72
14:11:00|64096.72
14:11:01|64096.78
14:11:02|64094.78
14:11:03|64094.78
14:11:04|64094.91
14:11:05|64094.91
14:11:06|64096.09
14:11:07|64096.09
14:11:08|64096.09
14:11:09|64096.09
14:11:10|64096.09
14:11:11|64096.08
14:11:12|64096.09
14:11:14|64099.13
14:11:14|64096.32
14:11:15|64098.83
14:11:16|64098.83
14:11:17|64098.83
14:11:19|64094.79
14:11:21|64111.72
14:11:22|64111.72
14:11:23|64112.
14:11:24|64111.99
14:11:25|64112.
14:11:25|64112.
14:11:27|64135.85
14:11:28|64135.85
14:11:29|64135.8
14:11:30|64135.8
14:11:32|64133.57
14:11:32|64135.99
14:11:34|64138.57
14:11:35|64138.56
14:11:36|64139.8
14:11:37|64128.
14:11:38|64128.
14:11:39|64128.
14:11:40|64121.09
14:11:41|64121.1
14:11:42|64121.1
14:11:43|64121.09
14:11:44|64121.1
14:11:45|64112.03
14:11:46|64109.59
14:11:47|64112.04
14:11:48|64121.09
14:11:49|64121.1
14:11:51|64124.64
14:11:52|64124.33
14:11:53|64127.43
14:11:54|64128.7
14:11:55|64127.99
14:11:56|64128.
14:11:57|64128.
14:11:58|64127.99
14:11:59|64127.99
14:12:00|64130.03
14:12:01|64130.04
14:12:02|64130.7
14:12:03|64130.7
14:12:04|64130.71
14:12:05|64130.71
14:12:06|64128.01
14:12:07|64128.01
14:12:08|64128.01
14:12:09|64128.01
14:12:10|64128.01
14:12:11|64133.45
14:12:12|64136.
14:12:13|64135.99
14:12:14|64136.03
14:12:15|64136.03
14:12:16|64128.01
14:12:17|64110.02
14:12:18|64090.52
14:12:20|64079.94
14:12:22|64082.18
14:12:23|64085.3
14:12:23|64085.3
14:12:25|64085.3
14:12:26|64085.29
14:12:26|64085.26
14:12:27|64085.26
14:12:28|64082.
14:12:29|64064.01
14:12:30|64064.01
14:12:32|64064.01
14:12:33|64064.01
14:12:34|64064.01
14:12:35|64064.
14:12:36|64059.29
14:12:38|64056.01
14:12:40|64054.97
14:12:40|64054.97
14:12:42|64051.43
14:12:42|64051.42
14:12:44|64051.42
14:12:45|64040.81
14:12:45|64041.47
14:12:47|64037.88
14:12:48|64041.07
14:12:48|64053.09
14:12:50|64057.45
14:12:50|64070.
14:12:52|64066.39
14:12:52|64067.07
14:12:53|64071.99
14:12:55|64071.99
14:12:56|64077.13
14:12:57|64077.13
14:12:57|64074.1
14:12:58|64074.1
14:13:00|64074.12
14:13:00|64072.77
14:13:02|64064.01
14:13:02|64069.56
14:13:03|64070.52
14:13:05|64074.07
14:13:05|64074.07
14:13:07|64073.77
14:13:08|64073.77
14:13:08|64073.77
14:13:09|64073.77
14:13:10|64055.09
14:13:11|64054.94
14:13:13|64055.47
14:13:14|64060.7
14:13:14|64058.87
14:13:16|64060.32
14:13:17|64050.31
14:13:17|64050.31
14:13:19|64050.31
14:13:19|64042.9
14:13:21|64043.25
14:13:22|64042.86
14:13:23|64042.86
14:13:25|64042.86
14:13:26|64042.86
14:13:26|64049.42
14:13:27|64056.
14:13:29|64056.
14:13:30|64056.
14:13:31|64056.
14:13:32|64057.61
14:13:34|64057.62
14:13:34|64057.61
14:13:35|64057.62
14:13:36|64057.62
14:13:37|64057.61
14:13:38|64057.61
14:13:40|64057.61
14:13:41|64057.57
14:13:42|64055.
14:13:43|64055.
14:13:44|64040.02
14:13:45|64036.43
14:13:46|64036.42
14:13:47|64043.68
14:13:48|64040.38
14:13:49|64040.38
14:13:50|64040.38
14:13:51|64040.45
14:13:52|64040.45
14:13:53|64040.45
14:13:54|64040.45
14:13:55|64040.45
14:13:56|64042.9
14:13:57|64040.45
14:13:58|64040.46
14:13:59|64040.46
14:14:00|64042.82
14:14:01|64046.06
14:14:02|64046.06
14:14:03|64046.06
14:14:04|64040.46
14:14:05|64040.46
14:14:06|64040.44
14:14:07|64040.44
14:14:08|64040.45
14:14:09|64040.45
14:14:10|64040.45
14:14:11|64040.44
14:14:12|64040.44
14:14:14|64040.44
14:14:15|64040.44
14:14:16|64040.44
14:14:17|64040.44
14:14:17|64040.44
14:14:18|64040.45
14:14:19|64040.45
14:14:21|64040.45
14:14:23|64040.38
14:14:24|64039.51
14:14:25|64039.51
14:14:27|64039.51
14:14:28|64039.52
14:14:29|64054.9
14:14:30|64054.9
14:14:32|64054.9
14:14:32|64063.32
14:14:33|64066.72
14:14:34|64066.72
14:14:35|64066.72
14:14:37|64066.72
14:14:38|64066.72
14:14:39|64071.38
14:14:40|64071.31
14:14:41|64066.72
14:14:42|64066.71
14:14:42|64066.71
14:14:44|64056.
14:14:45|64051.07
14:14:46|64051.07
14:14:47|64051.07
14:14:48|64051.08
14:14:48|64051.08
14:14:49|64051.08
14:14:51|64051.08
14:14:52|64033.8
14:14:52|64027.77
14:14:54|64022.62
14:14:55|64018.08
14:14:56|64018.09
14:14:57|64018.09
14:14:57|64018.09
14:14:58|64018.09
14:15:00|64019.89
14:15:01|64019.9
14:15:02|64019.9
14:15:03|64019.9
14:15:04|64019.89
14:15:05|64019.89
14:15:05|64019.89
14:15:06|64019.89
14:15:08|64018.47
14:15:09|64018.47
14:15:10|64016.06
14:15:11|64016.05
14:15:11|64016.05
14:15:13|64016.06
14:15:14|64012.35
14:15:15|64012.08
14:15:15|64010.02
14:15:18|64010.02
14:15:18|64010.02
14:15:19|64010.02
14:15:20|64010.01
14:15:21|64010.02
14:15:23|64010.02
14:15:25|64008.19
14:15:26|64008.18
14:15:28|64008.19
14:15:29|64008.19
14:15:30|64008.19
14:15:31|64008.14
14:15:32|64016.
14:15:33|64019.91
14:15:34|64022.6
14:15:35|64026.02
14:15:36|64026.5
14:15:37|64026.89
14:15:38|64027.67
14:15:39|64027.68
14:15:40|64027.68
14:15:41|64027.69
14:15:42|64027.69
14:15:43|64028.03
14:15:44|64028.03
14:15:45|64028.03
14:15:46|64029.93
14:15:47|64029.93
14:15:48|64029.94
14:15:49|64029.94
14:15:51|64029.94
14:15:52|64029.94
14:15:52|64029.95
14:15:53|64029.95
14:15:54|64029.95
14:15:56|64029.95
14:15:57|64029.95
14:15:58|64029.95
14:15:58|64007.22
14:15:59|64007.22
14:16:01|64007.22
14:16:02|64007.22
14:16:03|64000.52
14:16:04|64006.51
14:16:05|64006.45
14:16:06|64006.13
14:16:07|64000.5
14:16:08|64003.71
14:16:09|64003.71
14:16:10|64003.7
14:16:11|64003.71
14:16:12|64006.45
14:16:13|64008.89
14:16:14|64008.9
14:16:15|64008.9
14:16:16|64008.9
14:16:17|64008.89
14:16:18|64008.89
14:16:19|64008.89
14:16:20|64008.9
14:16:21|64008.9
14:16:22|64008.9
14:16:24|64022.69
14:16:26|64021.19
14:16:27|64019.48
14:16:28|64019.48
14:16:29|64016.04
14:16:30|64016.01
14:16:31|63997.83
14:16:32|64004.67
14:16:33|64007.72
14:16:34|64007.71
14:16:35|64005.28
14:16:36|64005.27
14:16:37|64005.28
14:16:38|64005.27
14:16:39|64005.35
14:16:41|64005.35
14:16:42|64005.54
14:16:43|64005.54
14:16:44|64005.54
14:16:45|64005.54
14:16:46|64005.54
14:16:47|64002.1
14:16:48|64002.11
14:16:49|64002.11
14:16:50|64002.11
14:16:51|64002.1
14:16:52|64002.11
14:16:53|64002.11
14:16:54|64002.11
14:16:55|63997.83
14:16:56|63999.11
14:16:57|63997.65
14:16:58|63999.09
14:16:59|63987.79
14:17:00|63976.88
14:17:01|63970.2
14:17:02|63967.86
14:17:03|63952.
14:17:04|63941.07
14:17:05|63941.08
14:17:06|63943.98
14:17:07|63936.67
14:17:08|63936.67
14:17:09|63939.93
14:17:10|63941.36
14:17:11|63930.01
14:17:12|63929.9
14:17:13|63895.63
14:17:14|63925.85
14:17:15|63915.98
14:17:16|63913.25
14:17:17|63913.21
14:17:18|63913.21
14:17:19|63894.41
14:17:20|63905.64
14:17:21|63912.48
14:17:22|63905.63
14:17:23|63905.63
14:17:24|63905.63
14:17:26|63903.79
14:17:27|63903.78
14:17:29|63903.79
14:17:29|63900.01
14:17:31|63900.01
14:17:32|63900.01
14:17:33|63900.01
14:17:34|63900.01
14:17:36|63905.12
14:17:37|63942.71
14:17:38|63955.5
14:17:39|63956.84
14:17:40|63956.84
14:17:41|63956.85
14:17:42|63951.24
14:17:43|63932.54
14:17:44|63932.54
14:17:45|63937.19
14:17:46|63937.19
14:17:47|63937.19
14:17:48|63937.19
14:17:49|63937.19
14:17:50|63937.19
14:17:51|63937.19
14:17:52|63937.2
14:17:54|63940.75
14:17:54|63939.43
14:17:56|63956.02
14:17:57|63956.09
14:17:58|63956.08
14:17:59|63953.07
14:18:00|63951.57
14:18:01|63949.48
14:18:03|63918.52
14:18:03|63913.92
14:18:05|63913.93
14:18:06|63915.16
14:18:07|63915.61
14:18:07|63915.61
14:18:08|63915.57
14:18:10|63913.26
14:18:10|63912.39
14:18:12|63912.28
14:18:13|63910.1
14:18:14|63910.1
14:18:15|63910.14
14:18:16|63910.14
14:18:16|63910.14
14:18:18|63911.66
14:18:18|63910.01
14:18:19|63907.07
14:18:21|63907.03
14:18:22|63900.04
14:18:23|63900.03
14:18:24|63900.03
14:18:25|63899.95
14:18:27|63887.13
14:18:28|63887.12
14:18:30|63880.
14:18:30|63881.96
14:18:31|63881.97
14:18:33|63880.04
14:18:34|63904.
14:18:35|63906.79
14:18:36|63906.8
14:18:37|63909.99
14:18:38|63909.99
14:18:39|63896.05
14:18:41|63896.06
14:18:42|63890.01
14:18:42|63890.01
14:18:44|63900.09
14:18:45|63903.99
14:18:46|63903.99
14:18:47|63903.95
14:18:48|63903.94
14:18:50|63890.87
14:18:50|63881.91
14:18:52|63886.95
14:18:53|63887.4
14:18:53|63888.9
14:18:55|63886.97
14:18:55|63886.97
14:18:57|63888.88
14:18:57|63888.88
14:18:59|63888.89
14:19:00|63888.89
14:19:01|63886.97
14:19:01|63886.97
14:19:02|63886.91
14:19:03|63881.93
14:19:05|63882.82
14:19:06|63875.83
14:19:07|63875.83
14:19:08|63875.01
14:19:10|63832.15
14:19:11|63844.97
14:19:12|63860.65
14:19:13|63858.42
14:19:14|63858.42
14:19:14|63856.01
14:19:16|63855.99
14:19:17|63855.98
14:19:18|63855.99
14:19:19|63853.42
14:19:20|63852.78
14:19:21|63852.78
14:19:22|63852.78
14:19:23|63844.03
14:19:23|63836.42
14:19:24|63836.42
14:19:25|63836.38
14:19:26|63836.38
14:19:28|63836.39
14:19:30|63836.39
14:19:31|63826.53
14:19:32|63824.4
14:19:33|63820.01
14:19:34|63820.
14:19:35|63819.39
14:19:36|63817.91
14:19:37|63817.68
14:19:39|63815.82
14:19:40|63815.81
14:19:41|63815.45
14:19:42|63813.57
14:19:42|63815.82
14:19:44|63832.76
14:19:44|63835.
14:19:46|63849.66
14:19:46|63849.67
14:19:48|63849.67
14:19:49|63856.06
14:19:49|63856.06
14:19:50|63856.06
14:19:52|63870.14
14:19:53|63878.6
14:19:54|63878.61
14:19:55|63878.61
14:19:56|63869.99
14:19:57|63849.67
14:19:58|63847.32
14:19:59|63847.32
14:20:00|63847.32
14:20:01|63852.17
14:20:03|63855.38
14:20:04|63855.97
14:20:04|63855.97
14:20:06|63848.85
14:20:07|63851.07
14:20:07|63851.07
14:20:09|63849.68
14:20:09|63849.68
14:20:10|63854.25
14:20:12|63854.25
14:20:13|63849.67
14:20:14|63846.42
14:20:15|63839.98
14:20:16|63839.94
14:20:17|63839.95
14:20:18|63833.22
14:20:19|63833.23
14:20:19|63858.47
14:20:21|63858.47
14:20:21|63875.82
14:20:23|63878.65
14:20:24|63889.99
14:20:25|63890.
14:20:26|63900.
14:20:27|63911.19
14:20:29|63927.53
14:20:30|63941.96
14:20:31|63946.63
14:20:32|63950.
14:20:33|63950.
14:20:34|63950.
14:20:35|63950.
14:20:36|63965.16
14:20:37|63965.49
14:20:38|63961.74
14:20:39|63952.02
14:20:40|63952.02
14:20:41|63935.3
14:20:42|63934.84
14:20:43|63934.84
14:20:44|63925.05
14:20:45|63925.05
14:20:46|63916.21
14:20:47|63907.08
14:20:48|63903.82
14:20:49|63903.83
14:20:50|63903.83
14:20:51|63903.83
14:20:52|63903.82
14:20:53|63907.03
14:20:54|63911.97
14:20:56|63911.97
14:20:57|63924.07
14:20:57|63929.84
14:20:59|63928.
14:21:00|63928.
14:21:00|63920.
14:21:02|63915.21
14:21:03|63912.01
14:21:03|63913.07
14:21:04|63912.
14:21:05|63912.01
14:21:07|63912.01
14:21:07|63911.97
14:21:08|63896.
14:21:09|63896.01
14:21:10|63896.01
14:21:11|63896.01
14:21:12|63896.01
14:21:13|63936.26
14:21:14|63942.36
14:21:15|63944.7
14:21:16|63950.93
14:21:17|63954.13
14:21:19|63968.33
14:21:19|63968.33
14:21:20|63969.43
14:21:21|63971.15
14:21:23|63971.15
14:21:24|63971.14
14:21:24|63971.14
14:21:25|63971.14
14:21:26|63971.14
14:21:27|63971.17
14:21:29|63973.28
14:21:30|63976.87
14:21:31|63979.99
14:21:32|63980.
14:21:34|63979.99
14:21:35|63989.14
14:21:35|63987.22
14:21:37|63987.22
14:21:39|63987.18
14:21:39|63966.76
14:21:41|63964.73
14:21:41|63964.73
14:21:42|63964.73
14:21:43|63964.73
14:21:44|63950.58
14:21:45|63951.58
14:21:46|63939.49
14:21:48|63931.02
14:21:48|63935.79
14:21:49|63941.07
14:21:50|63941.07
14:21:51|63941.07
14:21:52|63941.07
14:21:53|63956.29
14:21:54|63956.7
14:21:55|63956.7
14:21:56|63956.69
14:21:57|63956.7
14:21:58|63956.7
14:21:59|63956.69
14:22:00|63956.69
14:22:01|63956.7
14:22:03|63950.02
14:22:03|63944.66
14:22:04|63938.39
14:22:05|63938.39
14:22:06|63938.4
14:22:07|63938.4
14:22:08|63936.
14:22:09|63936.01
14:22:10|63936.01
14:22:11|63936.01
14:22:12|63940.54
14:22:13|63936.05
14:22:14|63928.01
14:22:16|63928.
14:22:17|63928.
14:22:18|63928.
14:22:19|63928.
14:22:20|63928.
14:22:21|63927.99
14:22:22|63927.99
14:22:23|63936.
14:22:24|63949.87
14:22:25|63949.87
14:22:26|63951.97
14:22:27|63951.98
14:22:28|63951.97
14:22:29|63951.97
14:22:31|63951.98
14:22:33|63967.83
14:22:34|63966.94
14:22:34|63958.62
14:22:35|63958.62
14:22:36|63959.99
14:22:37|63962.13
14:22:38|63962.13
14:22:40|63962.13
14:22:40|63962.13
14:22:42|63962.13
14:22:43|63962.13
14:22:43|63963.65
14:22:45|63963.64
14:22:45|63963.59
14:22:46|63944.66
14:22:47|63944.64
14:22:49|63944.65
14:22:50|63949.62
14:22:51|63944.83
14:22:52|63944.83
14:22:53|63948.2
14:22:55|63949.62
14:22:55|63949.61
14:22:56|63954.74
14:22:58|63949.74
14:22:58|63951.77
14:22:59|63936.99
14:23:01|63936.99
14:23:01|63934.62
14:23:03|63934.62
14:23:04|63934.61
14:23:05|63934.62
14:23:06|63955.95
14:23:07|63955.94
14:23:08|63963.16
14:23:09|63959.85
14:23:11|63955.94
14:23:11|63955.94
14:23:12|63955.94
14:23:13|63955.94
14:23:15|63955.94
14:23:16|63954.3
14:23:17|63954.37
14:23:18|63954.37
14:23:18|63954.41
14:23:20|63955.41
14:23:20|63959.98
14:23:21|63967.85
14:23:23|63967.85
14:23:23|63967.87
14:23:24|63967.87
14:23:26|63967.87
14:23:26|63967.87
14:23:27|63973.33
14:23:29|63975.99
14:23:30|63979.96
14:23:32|63979.99
14:23:33|63979.99
14:23:34|63979.99
14:23:35|63970.83
14:23:35|63965.05
14:23:36|63963.75
14:23:38|63963.71
14:23:39|63963.71
14:23:40|63963.7
14:23:41|63963.7
14:23:42|63963.71
14:23:42|63963.71
14:23:43|63963.71
14:23:45|63963.7
14:23:45|63963.7
14:23:46|63963.7
14:23:48|63963.71
14:23:48|63970.1
14:23:50|63963.71
14:23:51|63963.71
14:23:52|63963.72
14:23:52|63963.71
14:23:53|63966.46
14:23:54|63968.9
14:23:56|63968.9
14:23:56|63975.94
14:23:58|63975.94
14:23:59|63986.14
14:24:00|63986.14
14:24:01|63986.14
14:24:01|63989.15
14:24:03|63989.14
14:24:04|63989.14
14:24:06|63989.14
14:24:06|63989.14
14:24:08|63989.14
14:24:09|63989.14
14:24:09|63989.14
14:24:11|63989.14
14:24:12|63976.01
14:24:12|63969.95
14:24:14|63968.34
14:24:14|63963.74
14:24:16|63963.74
14:24:17|63963.74
14:24:18|63963.73
14:24:19|63963.73
14:24:19|63963.74
14:24:21|63963.74
14:24:22|63963.7
14:24:22|63963.7
14:24:24|63963.71
14:24:25|63963.7
14:24:25|63963.7
14:24:27|63963.7
14:24:27|63963.7
14:24:29|63963.7
14:24:30|63963.71
14:24:30|63963.7
14:24:32|63963.7
14:24:34|63963.7
14:24:35|63963.7
14:24:35|63963.7
14:24:37|63963.7
14:24:37|63963.69
14:24:39|63963.69
14:24:40|63963.69
14:24:40|63963.05
14:24:42|63963.05
14:24:43|63944.84
14:24:45|63934.21
14:24:46|63932.
14:24:47|63932.
14:24:47|63943.36
14:24:48|63943.35
14:24:49|63943.35
14:24:50|63943.33
14:24:51|63941.18
14:24:52|63941.18
14:24:53|63941.18
14:24:54|63941.19
14:24:55|63938.76
14:24:56|63938.76
14:24:57|63935.54
14:24:58|63935.5
14:24:59|63947.34
14:25:00|63957.24
14:25:02|63954.05
14:25:02|63952.43
14:25:03|63949.
14:25:04|63949.
14:25:05|63949.01
14:25:06|63949.
14:25:07|63949.
14:25:08|63952.2
14:25:09|63949.05
14:25:10|63949.11
14:25:11|63949.85
14:25:12|63950.15
14:25:13|63933.33
14:25:14|63934.01
14:25:15|63934.01
14:25:16|63934.
14:25:17|63934.
14:25:18|63936.74
14:25:19|63936.74
14:25:20|63936.74
14:25:21|63936.74
14:25:22|63936.74
14:25:23|63936.73
14:25:24|63933.41
14:25:25|63936.61
14:25:26|63939.89
14:25:27|63939.9
14:25:28|63948.95
14:25:29|63948.96
14:25:30|63948.96
14:25:32|63948.95
14:25:33|63948.95
14:25:34|63948.95
14:25:35|63948.95
14:25:36|63948.95
14:25:37|63949.99
14:25:38|63950.43
14:25:39|63950.41
14:25:40|63950.74
14:25:41|63942.05
14:25:42|63942.39
14:25:43|63942.13
14:25:44|63942.12
14:25:45|63942.12
14:25:46|63942.12
14:25:47|63942.12
14:25:48|63942.12
14:25:49|63945.49
14:25:50|63946.86
14:25:51|63958.11
14:25:52|63958.57
14:25:53|63958.57
14:25:54|63958.65
14:25:56|63958.13
14:25:56|63958.13
14:25:57|63958.56
14:25:58|63958.12
14:25:59|63958.38
14:26:00|63958.38
14:26:02|63958.42
14:26:02|63958.41
14:26:03|63953.69
14:26:04|63944.02
14:26:05|63944.02
14:26:06|63944.01
14:26:07|63944.01
14:26:08|63944.01
14:26:09|63946.59
14:26:10|63946.59
14:26:11|63949.04
14:26:12|63949.02
14:26:13|63948.98
14:26:14|63944.
14:26:15|63944.
14:26:16|63942.13
14:26:17|63942.13
14:26:18|63938.9
14:26:19|63938.63
14:26:20|63938.63
14:26:21|63938.63
14:26:22|63938.63
14:26:23|63944.96
14:26:24|63944.96
14:26:25|63950.09
14:26:26|63950.09
14:26:27|63950.09
14:26:28|63950.09
14:26:29|63950.09
14:26:30|63945.67
14:26:31|63945.67
14:26:33|63945.67
14:26:35|63945.67
14:26:36|63945.67
14:26:37|63948.45
14:26:39|63948.45
14:26:40|63948.45
14:26:41|63948.45
14:26:42|63948.45
14:26:43|63948.45
14:26:44|63948.45
14:26:44|63948.45
14:26:46|63947.77
14:26:47|63957.76
14:26:48|63960.
14:26:49|63960.
14:26:50|63960.
14:26:51|63966.69
14:26:51|63966.68
14:26:53|63973.27
14:26:53|63973.27
14:26:55|63968.01
14:26:56|63968.01
14:26:57|63973.27
14:26:58|63973.27
14:26:59|63973.22
14:26:59|63972.8
14:27:01|63966.29
14:27:02|63966.29
14:27:03|63966.29
14:27:04|63963.7
14:27:04|63970.
14:27:06|63970.
14:27:06|63970.
14:27:08|63970.
14:27:09|63970.
14:27:10|63970.
14:27:11|63948.47
14:27:12|63948.47
14:27:12|63948.46
14:27:14|63948.46
14:27:15|63948.44
14:27:16|63948.45
14:27:17|63948.44
14:27:17|63948.45
14:27:19|63948.45
14:27:20|63948.42
14:27:20|63948.42
14:27:22|63936.58
14:27:23|63927.53
14:27:24|63913.23
14:27:25|63910.37
14:27:26|63910.37
14:27:27|63910.37
14:27:28|63910.38
14:27:29|63910.38
14:27:30|63910.37
14:27:31|63910.37
14:27:32|63910.38
14:27:32|63910.38
14:27:33|63909.31
14:27:35|63896.01
14:27:36|63891.87
14:27:37|63891.88
14:27:38|63892.37
14:27:39|63888.4
14:27:40|63888.4
14:27:41|63866.
14:27:43|63850.
14:27:43|63830.
14:27:44|63821.91
14:27:45|63804.87
14:27:46|63805.67
14:27:47|63817.87
14:27:49|63829.04
14:27:49|63826.26
14:27:50|63813.26
14:27:52|63813.26
14:27:52|63813.26
14:27:53|63809.09
14:27:55|63809.09
14:27:56|63814.58
14:27:56|63815.06
14:27:57|63815.23
14:27:59|63815.22
14:28:00|63829.06
14:28:01|63829.06
14:28:03|63829.8
14:28:04|63861.34
14:28:05|63848.81
14:28:06|63848.81
14:28:07|63846.44
14:28:08|63852.51
14:28:09|63849.08
14:28:10|63852.49
14:28:10|63840.
14:28:12|63835.95
14:28:13|63834.65
14:28:14|63834.65
14:28:15|63834.65
14:28:16|63834.61
14:28:17|63833.76
14:28:18|63833.73
14:28:19|63833.73
14:28:20|63833.73
14:28:21|63833.73
14:28:22|63833.73
14:28:23|63833.72
14:28:24|63833.73
14:28:25|63833.73
14:28:26|63833.73
14:28:27|63830.02
14:28:28|63826.14
14:28:29|63826.14
14:28:30|63826.14
14:28:31|63819.8
14:28:32|63796.62
14:28:33|63794.69
14:28:34|63787.1
14:28:36|63787.1
14:28:37|63787.09
14:28:39|63781.
14:28:40|63772.85
14:28:41|63770.2
14:28:42|63759.
14:28:43|63760.1
14:28:44|63760.09
14:28:46|63757.08
14:28:47|63757.07
14:28:48|63754.91
14:28:49|63759.74
14:28:50|63756.55
14:28:51|63761.16
14:28:52|63761.16
14:28:53|63761.16
14:28:54|63774.91
14:28:55|63785.97
14:28:56|63785.98
14:28:57|63785.98
14:28:58|63785.95
14:28:59|63769.19
14:29:00|63776.55
14:29:01|63776.55
14:29:02|63770.64
14:29:03|63748.44
14:29:04|63741.9
14:29:05|63737.87
14:29:06|63731.03
14:29:07|63728.01
14:29:08|63721.66
14:29:09|63716.33
14:29:10|63716.33
14:29:11|63716.33
14:29:12|63716.33
14:29:13|63700.01
14:29:14|63687.21
14:29:15|63701.91
14:29:17|63708.55
14:29:18|63708.46
14:29:19|63689.99
14:29:20|63695.97
14:29:21|63692.13
14:29:22|63686.99
14:29:22|63684.04
14:29:23|63682.51
14:29:24|63674.1
14:29:25|63664.98
14:29:26|63643.12
14:29:27|63650.
14:29:29|63644.24
14:29:30|63680.01
14:29:31|63660.04
14:29:32|63667.31
14:29:33|63648.77
14:29:34|63648.76
14:29:36|63667.69
14:29:37|63680.34
14:29:38|63664.
14:29:39|63670.57
14:29:40|63672.1
14:29:41|63685.48
14:29:43|63679.22
14:29:43|63692.1
14:29:45|63693.95
14:29:46|63698.6
14:29:47|63698.61
14:29:47|63710.
14:29:49|63710.
14:29:50|63718.81
14:29:51|63723.95
14:29:52|63711.87
14:29:53|63711.75
14:29:54|63692.1
14:29:55|63686.94
14:29:56|63686.94
14:29:57|63680.01
14:29:59|63657.5
14:30:00|63672.58
14:30:00|63673.33
14:30:02|63661.64
14:30:03|63645.82
14:30:03|63630.01
14:30:04|63632.
14:30:06|63626.01
14:30:07|63645.82
14:30:08|63645.74
14:30:09|63660.71
14:30:10|63670.
14:30:10|63655.06
14:30:12|63663.72
14:30:13|63652.54
14:30:14|63615.03
14:30:15|63621.68
14:30:15|63627.75
14:30:16|63614.98
14:30:18|63624.2
14:30:19|63638.71
14:30:20|63638.7
14:30:21|63636.82
14:30:22|63649.55
14:30:22|63666.89
14:30:24|63666.9
14:30:24|63670.71
14:30:26|63680.01
14:30:27|63685.47
14:30:28|63685.47
14:30:29|63687.42
14:30:30|63687.41
14:30:31|63687.41
14:30:32|63687.41
14:30:33|63687.42
14:30:34|63687.42
14:30:36|63689.97
14:30:38|63689.97
14:30:39|63689.97
14:30:41|63689.97
14:30:42|63696.22
14:30:43|63727.99
14:30:44|63730.
14:30:45|63835.48
14:30:46|63849.99
14:30:47|63761.15
14:30:48|63784.24
14:30:49|63795.86
14:30:50|63824.15
14:30:51|63828.29
14:30:52|63833.43
14:30:53|63828.66
14:30:55|63831.3
14:30:55|63803.96
14:30:56|63784.67
14:30:57|63774.94
14:30:58|63764.14
14:30:59|63774.09
14:31:00|63788.46
14:31:02|63792.25
14:31:03|63784.
14:31:04|63774.8
14:31:05|63774.82
14:31:06|63752.22
14:31:07|63753.57
14:31:08|63760.5
14:31:09|63757.32
14:31:10|63744.28
14:31:11|63729.05
14:31:12|63729.05
14:31:13|63727.98
14:31:14|63709.5
14:31:15|63734.59
14:31:16|63728.02
14:31:17|63726.51
14:31:18|63717.91
14:31:19|63714.21
14:31:20|63714.21
14:31:21|63732.37
14:31:22|63725.6
14:31:23|63728.79
14:31:24|63728.77
14:31:25|63748.46
14:31:26|63740.1
14:31:27|63740.59
14:31:28|63750.89
14:31:29|63760.27
14:31:31|63760.27
14:31:31|63760.04
14:31:32|63761.77
14:31:33|63850.62
14:31:34|63833.93
14:31:36|63847.42
14:31:37|63847.42
14:31:38|63832.99
14:31:39|63832.68
14:31:40|63849.88
14:31:41|63807.9
14:31:42|63805.14
14:31:43|63819.06
14:31:44|63819.06
14:31:46|63819.06
14:31:46|63809.76
14:31:48|63801.07
14:31:49|63801.07
14:31:50|63841.93
14:31:51|63836.46
14:31:52|63805.12
14:31:53|63810.26
14:31:54|63790.02
14:31:55|63799.97
14:31:56|63803.13
14:31:57|63803.13
14:31:58|63810.16
14:31:59|63810.15
14:32:00|63807.18
14:32:02|63800.
14:32:03|63800.01
14:32:04|63800.
14:32:04|63800.01
14:32:06|63817.
14:32:07|63817.92
14:32:08|63817.91
14:32:09|63830.25
14:32:09|63830.25
14:32:11|63830.24
14:32:11|63849.1
14:32:13|63849.11
14:32:13|63849.27
14:32:14|63849.27
14:32:16|63854.44
14:32:16|63857.63
14:32:18|63854.37
14:32:18|63854.37
14:32:20|63857.64
14:32:21|63857.63
14:32:22|63857.63
14:32:22|63859.71
14:32:24|63859.7
14:32:25|63859.7
14:32:26|63843.44
14:32:27|63817.69
14:32:27|63838.45
14:32:29|63838.26
14:32:29|63841.62
14:32:31|63841.62
14:32:32|63840.43
14:32:33|63840.43
14:32:34|63840.42
14:32:35|63849.67
14:32:36|63849.67
14:32:37|63852.91
14:32:38|63852.91
14:32:40|63848.
14:32:40|63848.
14:32:41|63842.36
14:32:43|63842.36
14:32:45|63842.36
14:32:47|63850.88
14:32:48|63842.86
14:32:49|63846.08
14:32:50|63842.92
14:32:52|63842.92
14:32:53|63859.
14:32:53|63861.2
14:32:55|63861.19
14:32:55|63876.39
14:32:57|63878.75
14:32:57|63878.74
14:32:59|63879.99
14:32:59|63880.
14:33:01|63883.03
14:33:02|63875.57
14:33:02|63872.08
14:33:04|63878.57
14:33:04|63878.57
14:33:06|63870.46
14:33:07|63859.67
14:33:08|63859.66
14:33:08|63859.02
14:33:10|63862.22
14:33:10|63862.21
14:33:12|63820.
14:33:12|63803.8
14:33:13|63803.8
14:33:15|63808.7
14:33:15|63808.7
14:33:17|63808.7
14:33:17|63808.
14:33:19|63808.01
14:33:20|63808.01
14:33:21|63808.
14:33:22|63806.69
14:33:23|63806.7
14:33:24|63806.7
14:33:25|63806.69
14:33:26|63799.97
14:33:27|63780.
14:33:28|63787.65
14:33:29|63779.7
14:33:30|63779.7
14:33:31|63761.78
14:33:32|63761.8
14:33:33|63761.8
14:33:34|63761.8
14:33:35|63758.71
14:33:36|63758.69
14:33:37|63758.68
14:33:39|63784.02
14:33:41|63784.01
14:33:42|63781.22
14:33:43|63775.92
14:33:45|63772.7
14:33:46|63772.71
14:33:47|63800.
14:33:48|63807.99
14:33:49|63807.99
14:33:50|63782.96
14:33:51|63782.97
14:33:52|63774.95
14:33:53|63774.95
14:33:54|63759.36
14:33:55|63759.4
14:33:56|63759.36
14:33:57|63759.37
14:33:58|63747.11
14:33:59|63747.11
14:34:00|63747.11
14:34:01|63747.12
14:34:02|63747.12
14:34:03|63747.54
14:34:04|63754.79
14:34:05|63754.78
14:34:06|63754.79
14:34:07|63751.55
14:34:08|63751.55
14:34:09|63760.
14:34:10|63767.98
14:34:11|63755.61
14:34:12|63755.61
14:34:13|63755.61
14:34:14|63745.01
14:34:15|63755.17
14:34:16|63755.61
14:34:17|63769.05
14:34:18|63781.77
14:34:19|63784.84
14:34:20|63777.13
14:34:21|63773.06
14:34:22|63755.69
14:34:23|63755.69
14:34:24|63762.26
14:34:25|63762.26
14:34:26|63762.27
14:34:27|63762.27
14:34:28|63762.27
14:34:29|63762.28
14:34:30|63762.28
14:34:31|63762.28
14:34:32|63765.48
14:34:33|63765.48
14:34:34|63762.07
14:34:35|63780.2
14:34:36|63780.2
14:34:37|63780.2
14:34:38|63770.61
14:34:39|63760.01
14:34:40|63760.01
14:34:42|63760.
14:34:42|63761.72
14:34:43|63761.73
14:34:44|63764.16
14:34:45|63764.17
14:34:47|63741.92
14:34:48|63741.92
14:34:49|63741.93
14:34:50|63742.28
14:34:50|63741.92
14:34:52|63741.61
14:34:52|63748.79
14:34:54|63748.79
14:34:56|63748.78
14:34:57|63741.93
14:34:58|63739.93
14:34:59|63730.
14:35:00|63730.01
14:35:00|63743.99
14:35:02|63743.04
14:35:03|63733.52
14:35:03|63733.88
14:35:05|63733.87
14:35:06|63733.87
14:35:07|63733.87
14:35:07|63733.83
14:35:09|63733.83
14:35:10|63733.83
14:35:10|63728.01
14:35:12|63722.96
14:35:13|63709.09
14:35:15|63692.82
14:35:15|63690.97
14:35:16|63612.8
14:35:17|63636.94
14:35:18|63650.36
14:35:19|63648.04
14:35:20|63624.01
14:35:21|63618.35
14:35:22|63629.54
14:35:23|63648.18
14:35:24|63640.02
14:35:26|63630.99
14:35:26|63627.4
14:35:27|63624.02
14:35:28|63611.11
14:35:29|63600.01
14:35:30|63600.
14:35:31|63600.94
14:35:32|63600.94
14:35:33|63606.96
14:35:34|63613.03
14:35:35|63614.12
14:35:36|63602.29
14:35:37|63606.68
14:35:38|63600.
14:35:39|63600.
14:35:41|63629.64
14:35:43|63669.98
14:35:44|63656.63
14:35:45|63665.11
14:35:46|63667.87
14:35:47|63667.87
14:35:48|63651.39
14:35:49|63654.74
14:35:50|63639.01
14:35:52|63641.83
14:35:52|63641.83
14:35:54|63652.
14:35:56|63651.99
14:35:57|63652.
14:35:58|63651.99
14:35:59|63651.99
14:36:00|63651.99
14:36:01|63640.92
14:36:03|63630.93
14:36:04|63630.92
14:36:05|63627.73
14:36:07|63627.73
14:36:08|63621.76
14:36:08|63616.01
14:36:10|63616.01
14:36:10|63616.
14:36:11|63611.64
14:36:13|63609.63
14:36:14|63609.62
14:36:14|63609.62
14:36:15|63609.28
14:36:16|63609.28
14:36:17|63609.28
14:36:18|63609.28
14:36:19|63612.8
14:36:21|63616.98
14:36:22|63616.95
14:36:22|63620.01
14:36:24|63620.01
14:36:25|63620.01
14:36:26|63623.97
14:36:26|63623.97
14:36:28|63623.98
14:36:28|63623.98
14:36:30|63615.04
14:36:30|63623.96
14:36:31|63623.99
14:36:32|63624.
14:36:34|63623.99
14:36:34|63623.99
14:36:36|63616.
14:36:36|63613.82
14:36:38|63610.01
14:36:38|63610.01
14:36:39|63610.01
14:36:40|63610.01
14:36:41|63610.01
14:36:43|63610.01
14:36:44|63610.
14:36:45|63610.01
14:36:46|63610.01
14:36:47|63610.
14:36:48|63610.01
14:36:50|63610.01
14:36:51|63610.36
14:36:52|63610.01
14:36:54|63610.36
14:36:55|63610.36
14:36:56|63610.36
14:36:57|63610.36
14:36:58|63610.36
14:36:59|63610.36
14:37:00|63610.35
14:37:01|63634.49
14:37:02|63634.49
14:37:03|63626.59
14:37:04|63626.58
14:37:05|63618.43
14:37:06|63621.82
14:37:07|63621.67
14:37:08|63618.75
14:37:09|63618.75
14:37:10|63618.74
14:37:11|63629.99
14:37:12|63630.
14:37:13|63625.15
14:37:14|63625.15
14:37:15|63621.95
14:37:16|63617.52
14:37:17|63614.89
14:37:18|63621.45
14:37:19|63625.14
14:37:21|63630.
14:37:22|63630.01
14:37:24|63629.75
14:37:25|63635.46
14:37:26|63635.46
14:37:27|63643.25
14:37:27|63643.25
14:37:29|63643.24
14:37:30|63643.24
14:37:31|63643.24
14:37:31|63643.24
14:37:32|63643.25
14:37:34|63643.25
14:37:35|63643.25
14:37:36|63643.26
14:37:37|63643.26
14:37:38|63643.27
14:37:39|63643.26
14:37:40|63630.
14:37:41|63620.02
14:37:42|63620.02
14:37:44|63620.02
14:37:45|63590.8
14:37:46|63601.46
14:37:48|63608.
14:37:48|63607.99
14:37:49|63613.16
14:37:51|63612.69
14:37:52|63612.69
14:37:53|63612.69
14:37:55|63615.78
14:37:56|63612.69
14:37:57|63612.68
14:37:58|63612.22
14:37:59|63612.22
14:38:00|63612.22
14:38:02|63600.
14:38:03|63600.
14:38:03|63600.
14:38:05|63600.
14:38:06|63592.01
14:38:07|63592.01
14:38:08|63596.78
14:38:09|63596.78
14:38:10|63594.19
14:38:11|63591.29
14:38:12|63596.56
14:38:13|63596.55
14:38:14|63596.55
14:38:15|63591.3
14:38:16|63591.3
14:38:17|63596.13
14:38:18|63598.94
14:38:19|63598.94
14:38:20|63599.98
14:38:21|63599.98
14:38:22|63596.
14:38:23|63596.
14:38:24|63596.01
14:38:25|63596.01
14:38:26|63596.01
14:38:27|63596.01
14:38:28|63596.
14:38:29|63590.81
14:38:30|63590.81
14:38:31|63592.68
14:38:32|63580.
14:38:33|63566.79
14:38:34|63567.8
14:38:35|63560.
14:38:37|63564.14
14:38:37|63571.47
14:38:38|63564.61
14:38:39|63561.41
14:38:40|63561.42
14:38:41|63561.43
14:38:42|63575.99
14:38:43|63565.65
14:38:45|63579.07
14:38:46|63576.75
14:38:48|63570.69
14:38:48|63570.67
14:38:50|63567.5
14:38:51|63565.64
14:38:52|63554.55
14:38:52|63553.41
14:38:54|63552.98
14:38:55|63552.94
14:38:56|63550.
14:38:57|63550.
14:38:58|63549.57
14:38:58|63549.56
14:38:59|63549.57
14:39:01|63550.3
14:39:01|63550.73
14:39:03|63553.2
14:39:04|63549.57
14:39:05|63549.56
14:39:06|63549.57
14:39:07|63553.2
14:39:08|63553.2
14:39:10|63557.79
14:39:10|63554.45
14:39:11|63555.
14:39:12|63570.76
14:39:13|63572.16
14:39:14|63572.16
14:39:15|63572.16
14:39:16|63581.05
14:39:17|63582.56
14:39:18|63582.56
14:39:19|63599.92
14:39:20|63609.62
14:39:21|63614.27
14:39:22|63600.
14:39:23|63600.87
14:39:24|63604.06
14:39:25|63604.06
14:39:26|63604.05
14:39:27|63604.06
14:39:28|63604.05
14:39:29|63610.15
14:39:31|63610.15
14:39:31|63607.22
14:39:32|63609.98
14:39:33|63609.94
14:39:34|63585.9
14:39:35|63585.34
14:39:36|63585.34
14:39:37|63585.34
14:39:38|63587.65
14:39:39|63587.64
14:39:40|63599.99
14:39:41|63606.1
14:39:42|63606.09
14:39:43|63610.52
14:39:45|63627.31
14:39:47|63629.73
14:39:48|63637.1
14:39:49|63639.99
14:39:49|63639.99
14:39:51|63637.51
14:39:53|63620.01
14:39:54|63631.94
14:39:54|63624.25
14:39:55|63625.21
14:39:57|63625.21
14:39:57|63620.
14:39:58|63620.01
14:40:00|63620.01
14:40:00|63620.01
14:40:02|63620.01
14:40:03|63620.
14:40:04|63620.
14:40:05|63620.
14:40:06|63620.01
14:40:07|63620.01
14:40:08|63620.01
14:40:09|63620.01
14:40:10|63620.01
14:40:10|63620.01
14:40:13|63623.18
14:40:13|63623.18
14:40:15|63623.18
14:40:16|63623.14
14:40:16|63623.14
14:40:17|63623.15
14:40:19|63623.14
14:40:19|63600.22
14:40:21|63587.65
14:40:22|63560.
14:40:23|63560.
14:40:24|63567.3
14:40:24|63567.69
14:40:25|63576.
14:40:26|63576.
14:40:28|63583.76
14:40:28|63577.06
14:40:29|63572.3
14:40:31|63560.
14:40:31|63560.
14:40:33|63560.
14:40:34|63560.
14:40:34|63550.01
14:40:35|63550.
14:40:37|63548.62
14:40:38|63539.34
14:40:39|63539.34
14:40:40|63539.33
14:40:40|63539.33
14:40:41|63537.78
14:40:42|63536.01
14:40:44|63525.01
14:40:44|63525.01
14:40:47|63525.01
14:40:48|63525.01
14:40:49|63550.
14:40:51|63550.
14:40:51|63555.18
14:40:53|63571.62
14:40:55|63571.67
14:40:56|63571.67
14:40:57|63574.7
14:40:58|63576.89
14:40:59|63576.89
14:41:00|63576.9
14:41:01|63579.98
14:41:02|63610.02
14:41:04|63614.28
14:41:05|63620.
14:41:06|63620.74
14:41:07|63619.98
14:41:08|63616.4
14:41:09|63624.99
14:41:10|63627.28
14:41:11|63638.92
14:41:12|63647.04
14:41:13|63647.05
14:41:14|63647.03
14:41:15|63647.05
14:41:16|63645.02
14:41:18|63645.02
14:41:18|63644.98
14:41:19|63644.95
14:41:20|63644.9
14:41:22|63644.91
14:41:22|63645.
14:41:23|63639.28
14:41:24|63632.01
14:41:26|63636.42
14:41:26|63636.42
14:41:27|63634.23
14:41:28|63634.24
14:41:29|63632.01
14:41:30|63634.21
14:41:31|63639.99
14:41:33|63645.02
14:41:33|63649.99
14:41:34|63649.99
14:41:35|63649.99
14:41:36|63651.83
14:41:37|63651.83
14:41:38|63645.
14:41:39|63654.48
14:41:41|63655.59
14:41:42|63659.27
14:41:43|63659.27
14:41:44|63660.
14:41:45|63660.
14:41:46|63659.99
14:41:48|63659.99
14:41:49|63659.99
14:41:50|63663.99
14:41:51|63663.99
14:41:52|63663.99
14:41:53|63663.98
14:41:54|63663.98
14:41:55|63664.
14:41:57|63664.
14:41:57|63663.99
14:41:58|63664.9
14:41:59|63664.89
14:42:00|63665.99
14:42:02|63654.08
14:42:03|63654.08
14:42:04|63656.49
14:42:05|63656.49
14:42:07|63656.49
14:42:08|63658.59
14:42:10|63656.48
14:42:10|63661.5
14:42:12|63660.98
14:42:12|63658.6
14:42:13|63658.61
14:42:14|63658.63
14:42:15|63660.56
14:42:17|63658.67
14:42:17|63658.67
14:42:18|63658.67
14:42:19|63658.67
14:42:20|63665.44
14:42:21|63660.03
14:42:22|63660.03
14:42:23|63660.07
14:42:24|63660.53
14:42:25|63660.53
14:42:27|63660.64
14:42:27|63673.87
14:42:28|63674.11
14:42:29|63690.89
14:42:30|63684.38
14:42:31|63684.28
14:42:32|63684.28
14:42:33|63684.28
14:42:34|63684.28
14:42:35|63684.28
14:42:36|63684.28
14:42:37|63684.28
14:42:38|63684.28
14:42:39|63687.58
14:42:40|63687.58
14:42:41|63687.58
14:42:42|63675.71
14:42:43|63675.71
14:42:44|63675.71
14:42:45|63670.01
14:42:46|63670.01
14:42:47|63670.01
14:42:49|63659.08
14:42:50|63659.08
14:42:52|63663.32
14:42:52|63663.31
14:42:54|63659.9
14:42:56|63659.9
14:42:57|63659.9
14:42:58|63663.28
14:42:59|63663.27
14:42:59|63663.27
14:43:01|63657.62
14:43:02|63641.11
14:43:03|63641.11
14:43:03|63641.11
14:43:05|63634.25
14:43:05|63634.25
14:43:06|63634.25
14:43:08|63634.25
14:43:09|63623.47
14:43:10|63623.47
14:43:10|63623.47
14:43:12|63630.85
14:43:13|63630.85
14:43:14|63630.85
14:43:15|63630.85
14:43:17|63630.85
14:43:17|63634.25
14:43:18|63646.69
14:43:19|63646.69
14:43:20|63647.99
14:43:21|63647.99
14:43:22|63649.64
14:43:23|63653.24
14:43:24|63653.24
14:43:25|63653.23
14:43:26|63660.
14:43:27|63660.
14:43:28|63659.98
14:43:29|63659.98
14:43:30|63659.98
14:43:31|63659.98
14:43:32|63659.98
14:43:33|63671.78
14:43:34|63671.78
14:43:35|63671.78
14:43:36|63671.78
14:43:37|63680.
14:43:38|63685.44
14:43:39|63685.44
14:43:40|63685.44
14:43:41|63685.44
14:43:42|63685.44
14:43:43|63685.45
14:43:44|63685.45
14:43:45|63685.45
14:43:46|63685.44
14:43:47|63685.45
14:43:49|63685.44
14:43:50|63685.45
14:43:51|63685.45
14:43:52|63685.49
14:43:53|63685.48
14:43:54|63685.48
14:43:55|63694.15
14:43:56|63692.99
14:43:57|63699.
14:43:58|63698.99
14:43:59|63705.03
14:44:00|63707.67
14:44:01|63703.98
14:44:02|63703.98
14:44:03|63703.98
14:44:04|63703.99
14:44:05|63703.99
14:44:06|63703.99
14:44:07|63703.99
14:44:08|63703.99
14:44:09|63696.
14:44:10|63691.98
14:44:11|63691.99
14:44:12|63691.99
14:44:13|63691.99
14:44:14|63695.88
14:44:15|63695.88
14:44:16|63700.48
14:44:17|63703.94
14:44:18|63703.94
14:44:19|63706.84
14:44:20|63690.85
14:44:21|63690.85
14:44:22|63690.86
14:44:23|63690.85
14:44:24|63685.49
14:44:25|63682.26
14:44:26|63680.01
14:44:27|63688.2
14:44:28|63693.07
14:44:29|63698.77
14:44:30|63698.77
14:44:31|63699.6
14:44:32|63698.77
14:44:33|63698.77
14:44:34|63698.77
14:44:35|63698.77
14:44:36|63698.77
14:44:37|63717.97
14:44:38|63719.13
14:44:39|63719.13
14:44:40|63719.13
14:44:41|63719.12
14:44:42|63719.12
14:44:43|63719.12
14:44:44|63734.49
14:44:45|63735.85
14:44:46|63735.84
14:44:47|63735.84
14:44:48|63735.85
14:44:50|63757.
14:44:51|63756.99
14:44:53|63710.8
14:44:54|63690.85
14:44:55|63672.01
14:44:56|63672.01
14:44:58|63672.01
14:44:59|63672.01
14:44:59|63672.01
14:45:01|63672.
14:45:02|63666.
14:45:03|63666.
14:45:04|63666.
14:45:05|63666.
14:45:06|63665.24
14:45:07|63644.27
14:45:08|63655.08
14:45:10|63683.
14:45:10|63685.48
14:45:12|63692.94
14:45:12|63716.65
14:45:13|63719.99
14:45:14|63719.99
14:45:15|63720.68
14:45:16|63720.68
14:45:17|63722.41
14:45:18|63727.98
14:45:19|63742.09
14:45:20|63742.08
14:45:21|63742.08
14:45:22|63742.08
14:45:23|63742.08
14:45:24|63742.08
14:45:25|63742.08
14:45:26|63742.08
14:45:27|63736.24
14:45:28|63731.08
14:45:29|63742.09
14:45:30|63742.08
14:45:31|63742.08
14:45:32|63738.01
14:45:33|63731.1
14:45:34|63734.47
14:45:35|63737.51
14:45:36|63751.71
14:45:37|63737.48
14:45:38|63737.47
14:45:40|63737.47
14:45:41|63737.47
14:45:42|63734.47
14:45:43|63725.93
14:45:44|63725.94
14:45:45|63722.5
14:45:46|63726.63
14:45:47|63726.62
14:45:48|63722.48
14:45:49|63725.03
14:45:50|63725.03
14:45:52|63725.04
14:45:53|63720.68
14:45:54|63720.68
14:45:55|63720.01
14:45:55|63700.01
14:45:57|63701.13
14:45:59|63717.1
14:45:59|63717.09
14:46:00|63717.1
14:46:02|63708.62
14:46:02|63708.63
14:46:03|63726.08
14:46:04|63725.46
14:46:06|63725.45
14:46:06|63720.32
14:46:08|63722.92
14:46:09|63722.92
14:46:10|63722.92
14:46:11|63722.93
14:46:12|63722.92
14:46:13|63720.36
14:46:14|63720.37
14:46:16|63720.36
14:46:17|63724.54
14:46:18|63720.48
14:46:19|63710.
14:46:20|63710.
14:46:21|63707.63
14:46:22|63704.56
14:46:23|63704.56
14:46:24|63704.56
14:46:25|63704.56
14:46:25|63704.55
14:46:27|63704.55
14:46:28|63704.55
14:46:28|63704.55
14:46:30|63704.55
14:46:31|63700.
14:46:32|63700.01
14:46:33|63699.28
14:46:34|63698.31
14:46:35|63698.31
14:46:36|63698.33
14:46:37|63696.
14:46:38|63692.95
14:46:39|63683.98
14:46:39|63683.99
14:46:41|63683.98
14:46:42|63668.97
14:46:42|63658.62
14:46:43|63658.62
14:46:44|63654.28
14:46:46|63654.28
14:46:47|63639.99
14:46:48|63644.12
14:46:49|63644.12
14:46:50|63635.88
14:46:50|63642.02
14:46:52|63642.02
14:46:53|63642.02
14:46:54|63642.02
14:46:56|63640.02
14:46:56|63640.01
14:46:57|63634.24
14:46:58|63638.35
14:46:59|63632.59
14:47:01|63634.02
14:47:02|63634.02
14:47:02|63632.78
14:47:03|63632.78
14:47:04|63632.78
14:47:05|63630.
14:47:06|63624.04
14:47:07|63624.04
14:47:08|63624.
14:47:09|63623.99
14:47:11|63619.31
14:47:11|63617.24
14:47:13|63603.95
14:47:13|63603.19
14:47:14|63603.2
14:47:15|63600.04
14:47:17|63600.02
14:47:19|63596.84
14:47:20|63600.02
14:47:21|63600.03
14:47:22|63600.03
14:47:23|63600.03
14:47:23|63600.02
14:47:24|63600.02
14:47:26|63600.03
14:47:26|63600.02
14:47:27|63600.03
14:47:28|63600.02
14:47:30|63617.23
14:47:31|63620.
14:47:31|63620.
14:47:32|63620.
14:47:34|63584.62
14:47:35|63584.29
14:47:36|63575.07
14:47:36|63570.22
14:47:37|63575.04
14:47:39|63570.
14:47:40|63560.
14:47:40|63557.84
14:47:42|63557.44
14:47:43|63555.2
14:47:43|63555.2
14:47:45|63555.2
14:47:45|63571.59
14:47:46|63586.19
14:47:47|63586.19
14:47:49|63583.99
14:47:50|63583.98
14:47:50|63576.
14:47:53|63576.
14:47:54|63576.
14:47:56|63568.01
14:47:57|63556.98
14:47:58|63555.2
14:47:59|63555.21
14:48:00|63555.25
14:48:01|63555.25
14:48:02|63555.24
14:48:03|63555.2
14:48:04|63555.21
14:48:05|63555.21
14:48:06|63555.21
14:48:08|63555.21
14:48:09|63555.21
14:48:10|63555.21
14:48:11|63567.97
14:48:12|63568.
14:48:13|63568.
14:48:14|63560.23
14:48:15|63560.
14:48:16|63567.93
14:48:17|63557.93
14:48:19|63567.98
14:48:20|63580.46
14:48:21|63580.46
14:48:21|63583.98
14:48:23|63585.38
14:48:24|63585.38
14:48:25|63585.38
14:48:26|63585.39
14:48:27|63585.39
14:48:28|63585.39
14:48:29|63585.38
14:48:30|63585.39
14:48:31|63585.39
14:48:32|63585.39
14:48:33|63576.1
14:48:34|63576.1
14:48:34|63569.74
14:48:36|63575.97
14:48:36|63575.98
14:48:38|63583.82
14:48:39|63578.24
14:48:40|63580.61
14:48:41|63580.61
14:48:42|63574.8
14:48:42|63574.8
14:48:44|63574.8
14:48:45|63574.81
14:48:47|63594.31
14:48:47|63594.28
14:48:48|63596.54
14:48:49|63609.98
14:48:50|63600.9
14:48:51|63600.9
14:48:53|63568.69
14:48:55|63568.69
14:48:56|63577.83
14:48:57|63577.83
14:48:58|63560.
14:48:58|63560.
14:49:00|63560.01
14:49:00|63560.01
14:49:02|63560.62
14:49:03|63565.45
14:49:04|63560.01
14:49:05|63560.01
14:49:06|63565.27
14:49:07|63563.17
14:49:07|63555.21
14:49:09|63555.19
14:49:10|63563.97
14:49:11|63573.61
14:49:12|63573.61
14:49:13|63580.
14:49:14|63596.53
14:49:15|63596.49
14:49:16|63596.48
14:49:17|63596.48
14:49:18|63584.22
14:49:19|63584.21
14:49:20|63584.21
14:49:21|63596.48
14:49:22|63596.49
14:49:23|63609.99
14:49:24|63610.
14:49:25|63609.99
14:49:26|63610.
14:49:27|63616.
14:49:28|63619.26
14:49:29|63619.25
14:49:30|63623.99
14:49:31|63623.99
14:49:32|63623.99
14:49:33|63627.58
14:49:34|63639.99
14:49:35|63639.99
14:49:36|63639.99
14:49:37|63640.
14:49:38|63639.99
14:49:39|63640.
14:49:40|63646.17
14:49:41|63646.16
14:49:42|63646.13
14:49:43|63646.13
14:49:44|63646.14
14:49:45|63659.33
14:49:46|63650.07
14:49:47|63646.13
14:49:48|63646.13
14:49:49|63646.13
14:49:50|63646.1
14:49:51|63637.93
14:49:52|63629.01
14:49:53|63629.01
14:49:55|63629.02
14:49:56|63629.01
14:49:57|63627.58
14:49:58|63624.
14:49:59|63624.
14:50:00|63624.
14:50:02|63620.09
14:50:03|63631.99
14:50:04|63625.29
14:50:04|63625.3
14:50:06|63617.11
14:50:07|63611.64
14:50:08|63611.64
14:50:09|63610.
14:50:10|63593.88
14:50:11|63586.2
14:50:12|63586.21
14:50:13|63584.24
14:50:14|63580.
14:50:16|63580.02
14:50:16|63581.87
14:50:17|63590.01
14:50:18|63596.55
14:50:19|63606.08
14:50:20|63603.44
14:50:21|63605.72
14:50:22|63605.72
14:50:23|63618.92
14:50:24|63619.99
14:50:25|63620.
14:50:26|63619.99
14:50:27|63608.01
14:50:28|63614.56
14:50:29|63614.56
14:50:30|63614.55
14:50:32|63614.55
14:50:32|63614.56
14:50:33|63614.32
14:50:34|63611.6
14:50:35|63611.6
14:50:36|63611.6
14:50:37|63611.6
14:50:38|63611.6
14:50:39|63618.1
14:50:40|63618.1
14:50:41|63623.99
14:50:42|63630.
14:50:43|63630.92
14:50:44|63630.92
14:50:45|63630.92
14:50:46|63635.76
14:50:48|63639.98
14:50:48|63639.99
14:50:49|63639.99
14:50:50|63639.99
14:50:51|63649.88
14:50:53|63652.56
14:50:53|63635.76
14:50:55|63634.05
14:50:57|63634.05
14:50:58|63634.05
14:50:59|63634.06
14:51:00|63635.75
14:51:01|63642.26
14:51:03|63653.9
14:51:04|63698.52
14:51:04|63696.09
14:51:05|63699.27
14:51:07|63709.99
14:51:08|63709.99
14:51:09|63710.
14:51:11|63710.
14:51:12|63709.99
14:51:13|63710.
14:51:14|63709.99
14:51:15|63710.
14:51:16|63710.
14:51:17|63709.99
14:51:18|63709.99
14:51:19|63710.
14:51:20|63710.
14:51:21|63712.
14:51:22|63711.99
14:51:23|63716.51
14:51:24|63716.51
14:51:25|63716.51
14:51:26|63716.52
14:51:27|63716.52
14:51:28|63716.51
14:51:29|63716.52
14:51:30|63716.52
14:51:31|63710.27
14:51:32|63695.27
14:51:33|63689.67
14:51:34|63689.65
14:51:35|63683.08
14:51:35|63696.42
14:51:37|63696.42
14:51:38|63696.42
14:51:39|63696.42
14:51:40|63701.87
14:51:41|63688.
14:51:41|63688.
14:51:43|63691.42
14:51:44|63691.42
14:51:45|63683.06
14:51:45|63688.03
14:51:47|63688.02
14:51:48|63688.02
14:51:49|63688.03
14:51:50|63688.03
14:51:51|63695.14
14:51:52|63694.8
14:51:53|63692.87
14:51:54|63692.87
14:51:55|63688.02
14:51:57|63688.02
14:51:58|63681.64
14:51:59|63681.64
14:52:00|63665.53
14:52:01|63665.53
14:52:02|63665.53
14:52:03|63661.94
14:52:04|63647.05
14:52:06|63638.82
14:52:06|63638.82
14:52:07|63647.98
14:52:08|63647.5
14:52:10|63647.5
14:52:10|63643.37
14:52:12|63643.37
14:52:12|63643.37
14:52:13|63643.36
14:52:15|63643.36
14:52:16|63643.37
14:52:17|63659.93
14:52:18|63659.93
14:52:19|63663.96
14:52:20|63677.39
14:52:21|63677.4
14:52:22|63677.4
14:52:23|63677.39
14:52:24|63677.4
14:52:25|63689.99
14:52:26|63690.
14:52:27|63690.
14:52:28|63689.99
14:52:29|63689.99
14:52:30|63690.
14:52:31|63689.99
14:52:32|63689.99
14:52:33|63689.99
14:52:34|63689.99
14:52:35|63689.99
14:52:36|63681.77
14:52:37|63668.98
14:52:38|63668.98
14:52:39|63669.01
14:52:40|63669.01
14:52:41|63669.01
14:52:42|63672.2
14:52:43|63672.2
14:52:44|63672.2
14:52:45|63672.2
14:52:46|63672.15
14:52:47|63672.15
14:52:48|63672.15
14:52:49|63668.97
14:52:50|63668.97
14:52:51|63668.97
14:52:52|63671.01
14:52:53|63671.01
14:52:54|63673.46
14:52:55|63673.91
14:52:56|63673.91
14:52:58|63673.92
14:52:59|63673.46
14:53:00|63673.46
14:53:01|63673.47
14:53:02|63673.46
14:53:03|63673.46
14:53:05|63672.
14:53:05|63671.99
14:53:07|63671.95
14:53:07|63670.
14:53:08|63669.99
14:53:10|63670.
14:53:10|63656.
14:53:11|63650.
14:53:12|63650.
14:53:14|63647.5
14:53:15|63643.14
14:53:16|63643.14
14:53:17|63646.58
14:53:18|63646.58
14:53:19|63646.49
14:53:20|63643.15
14:53:21|63643.15
14:53:22|63643.15
14:53:23|63643.16
14:53:24|63643.16
14:53:24|63643.16
14:53:26|63643.13
14:53:27|63643.1
14:53:28|63640.
14:53:29|63637.93
14:53:30|63620.01
14:53:31|63620.01
14:53:32|63620.01
14:53:33|63620.01
14:53:34|63609.29
14:53:35|63605.83
14:53:36|63607.92
14:53:38|63607.92
14:53:38|63623.
14:53:39|63627.57
14:53:41|63627.57
14:53:41|63627.57
14:53:42|63627.57
14:53:44|63626.21
14:53:44|63626.21
14:53:45|63624.39
14:53:47|63616.06
14:53:48|63616.06
14:53:49|63616.05
14:53:49|63616.05
14:53:50|63616.06
14:53:52|63618.96
14:53:52|63618.95
14:53:53|63618.95
14:53:54|63618.94
14:53:56|63618.94
14:53:57|63618.94
14:53:57|63616.05
14:53:58|63616.05
14:54:00|63616.05
14:54:01|63616.05
14:54:02|63616.05
14:54:03|63616.05
14:54:04|63616.05
14:54:05|63616.05
14:54:06|63616.06
14:54:07|63616.
14:54:08|63616.
14:54:09|63616.01
14:54:10|63616.
14:54:10|63616.
14:54:12|63616.
14:54:13|63616.
14:54:14|63616.
14:54:15|63611.05
14:54:16|63609.63
14:54:17|63609.61
14:54:18|63609.61
14:54:19|63614.59
14:54:20|63612.82
14:54:21|63612.82
14:54:22|63616.06
14:54:23|63628.04
14:54:24|63628.04
14:54:25|63628.04
14:54:26|63628.04
14:54:27|63626.39
14:54:27|63626.39
14:54:30|63626.39
14:54:30|63623.2
14:54:31|63623.19
14:54:32|63620.06
14:54:33|63620.07
14:54:34|63620.06
14:54:36|63625.
14:54:36|63623.32
14:54:37|63644.23
14:54:38|63646.48
14:54:39|63646.49
14:54:40|63650.
14:54:41|63650.
14:54:42|63650.
14:54:43|63655.99
14:54:44|63658.61
14:54:45|63658.62
14:54:46|63659.27
14:54:47|63661.94
14:54:48|63662.17
14:54:49|63644.39
14:54:50|63644.39
14:54:51|63653.97
14:54:52|63658.6
14:54:53|63658.6
14:54:54|63648.31
14:54:55|63648.08
14:54:56|63648.
14:54:57|63644.39
14:54:59|63648.08
14:55:01|63651.26
14:55:02|63651.26
14:55:04|63651.26
14:55:05|63651.26
14:55:06|63648.14
14:55:07|63648.14
14:55:08|63645.08
14:55:09|63644.88
14:55:10|63643.62
14:55:11|63660.38
14:55:12|63660.38
14:55:14|63648.27
14:55:14|63648.27
14:55:16|63648.27
14:55:17|63651.67
14:55:18|63651.67
14:55:19|63650.
14:55:20|63648.
14:55:21|63646.64
14:55:22|63647.67
14:55:23|63647.67
14:55:24|63646.65
14:55:25|63646.65
14:55:26|63646.65
14:55:27|63646.65
14:55:28|63645.1
14:55:29|63645.09
14:55:30|63645.09
14:55:31|63645.09
14:55:32|63645.09
14:55:33|63640.45
14:55:34|63640.45
14:55:35|63637.93
14:55:36|63630.
14:55:37|63630.
14:55:38|63630.
14:55:39|63623.67
14:55:40|63623.67
14:55:41|63620.44
14:55:42|63620.44
14:55:43|63620.44
14:55:44|63612.8
14:55:45|63612.8
14:55:46|63611.65
14:55:47|63610.01
14:55:48|63609.29
14:55:49|63611.64
14:55:50|63609.26
14:55:51|63605.6
14:55:52|63602.58
14:55:53|63600.11
14:55:54|63597.59
14:55:55|63596.56
14:55:56|63591.54
14:55:57|63591.5
14:55:58|63586.57
14:56:00|63591.5
14:56:00|63591.5
14:56:01|63587.13
14:56:03|63586.71
14:56:05|63580.01
14:56:06|63580.01
14:56:07|63580.01
14:56:08|63576.01
14:56:09|63575.86
14:56:10|63574.71
14:56:11|63573.02
14:56:12|63570.
14:56:13|63565.51
14:56:14|63560.01
14:56:14|63560.
14:56:16|63553.67
14:56:17|63551.56
14:56:17|63551.57
14:56:18|63551.57
14:56:19|63553.6
14:56:21|63550.11
14:56:21|63550.1
14:56:22|63540.05
14:56:24|63540.01
14:56:25|63540.01
14:56:25|63542.51
14:56:27|63540.65
14:56:28|63540.65
14:56:28|63537.91
14:56:30|63537.91
14:56:30|63530.01
14:56:32|63525.65
14:56:33|63529.74
14:56:33|63523.7
14:56:34|63532.4
14:56:36|63532.4
14:56:37|63532.39
14:56:38|63537.77
14:56:39|63537.77
14:56:40|63537.78
14:56:41|63537.78
14:56:42|63537.78
14:56:42|63537.9
14:56:43|63540.54
14:56:44|63537.89
14:56:46|63532.03
14:56:46|63534.08
14:56:48|63534.04
14:56:48|63534.04
14:56:50|63522.68
14:56:51|63522.68
14:56:51|63522.83
14:56:52|63528.64
14:56:53|63524.32
14:56:55|63528.19
14:56:55|63528.43
14:56:56|63528.43
14:56:58|63539.7
14:56:59|63534.02
14:57:01|63534.03
14:57:03|63549.99
14:57:03|63560.
14:57:05|63560.
14:57:07|63566.3
14:57:08|63566.27
14:57:09|63560.01
14:57:10|63560.
14:57:10|63560.
14:57:11|63559.96
14:57:13|63559.96
14:57:14|63559.95
14:57:15|63559.92
14:57:15|63552.02
14:57:17|63552.02
14:57:18|63553.53
14:57:19|63566.28
14:57:20|63549.99
14:57:21|63549.99
14:57:22|63550.
14:57:22|63492.64
14:57:23|63507.04
14:57:25|63507.03
14:57:26|63496.81
14:57:27|63477.99
14:57:28|63488.44
14:57:28|63490.34
14:57:30|63490.34
14:57:31|63490.35
14:57:31|63493.08
14:57:32|63493.09
14:57:34|63509.92
14:57:35|63493.5
14:57:35|63493.09
14:57:37|63493.09
14:57:37|63493.09
14:57:39|63504.2
14:57:39|63496.
14:57:40|63496.01
14:57:42|63501.01
14:57:42|63501.01
14:57:43|63501.79
14:57:44|63496.01
14:57:45|63496.01
14:57:47|63495.83
14:57:47|63494.39
14:57:48|63494.39
14:57:49|63490.25
14:57:51|63488.01
14:57:52|63498.25
14:57:52|63498.25
14:57:53|63498.27
14:57:55|63498.26
14:57:56|63495.98
14:57:56|63495.99
14:57:57|63499.99
14:57:59|63499.99
14:57:59|63499.98
14:58:00|63499.99
14:58:02|63499.99
14:58:03|63499.99
14:58:04|63499.99
14:58:05|63499.99
14:58:06|63499.99
14:58:07|63499.99
14:58:09|63499.99
14:58:10|63493.15
14:58:11|63493.09
14:58:12|63493.1
14:58:14|63480.
14:58:14|63480.
14:58:16|63480.
14:58:17|63472.01
14:58:18|63475.33
14:58:19|63484.38
14:58:20|63472.09
14:58:21|63476.9
14:58:22|63480.31
14:58:22|63481.73
14:58:24|63480.42
14:58:24|63480.42
14:58:25|63487.99
14:58:27|63489.99
14:58:27|63489.99
14:58:29|63489.99
14:58:30|63490.
14:58:31|63490.
14:58:32|63499.99
14:58:33|63511.16
14:58:34|63505.49
14:58:35|63500.01
14:58:36|63500.01
14:58:37|63524.27
14:58:38|63524.27
14:58:39|63524.27
14:58:40|63524.28
14:58:41|63524.5
14:58:42|63524.5
14:58:43|63524.5
14:58:44|63524.5
14:58:45|63524.5
14:58:46|63524.5
14:58:47|63539.41
14:58:48|63539.41
14:58:49|63543.99
14:58:50|63544.75
14:58:51|63559.99
14:58:52|63565.5
14:58:53|63573.01
14:58:54|63573.01
14:58:55|63573.02
14:58:56|63580.
14:58:57|63584.05
14:58:58|63590.
14:58:59|63590.
14:59:00|63586.05
14:59:01|63589.99
14:59:02|63599.91
14:59:04|63599.99
14:59:05|63592.
14:59:07|63587.23
14:59:08|63589.38
14:59:09|63589.38
14:59:10|63592.64
14:59:11|63570.38
14:59:12|63580.2
14:59:13|63580.2
14:59:14|63564.08
14:59:15|63552.17
14:59:16|63540.
14:59:17|63549.07
14:59:18|63524.37
14:59:19|63520.1
14:59:20|63520.1
14:59:21|63518.75
14:59:22|63516.86
14:59:23|63512.01
14:59:24|63512.01
14:59:25|63510.
14:59:26|63510.
14:59:27|63504.92
14:59:28|63503.54
14:59:29|63491.84
14:59:30|63487.
14:59:31|63487.
14:59:32|63484.86
14:59:33|63482.95
14:59:34|63482.95
14:59:35|63484.6
14:59:36|63484.59
14:59:37|63484.56
14:59:38|63484.55
14:59:39|63484.55
14:59:40|63484.54
14:59:41|63486.78
14:59:42|63503.38
14:59:43|63503.38
14:59:44|63503.38
14:59:45|63498.67
14:59:46|63498.67
14:59:47|63498.67
14:59:48|63498.67
14:59:49|63498.67
14:59:50|63498.66
14:59:51|63498.66
14:59:52|63506.56
14:59:53|63498.67
14:59:54|63498.67
14:59:55|63498.66
14:59:56|63484.66
14:59:57|63486.4
14:59:58|63486.4
14:59:59|63486.4
15:00:00|63487.85
15:00:01|63484.67
15:00:02|63480.12
15:00:04|63480.11
15:00:06|63487.85
15:00:06|63499.91
15:00:07|63495.35
15:00:08|63498.79
15:00:09|63498.79
15:00:10|63495.34
15:00:11|63495.34
15:00:12|63495.35
15:00:13|63506.82
15:00:14|63508.99
15:00:15|63522.91
15:00:16|63527.99
15:00:17|63542.27
15:00:18|63550.
15:00:19|63549.99
15:00:20|63549.99
15:00:21|63550.
15:00:22|63550.5
15:00:23|63569.99
15:00:24|63578.16
15:00:25|63563.68
15:00:26|63560.01
15:00:27|63560.01
15:00:28|63564.51
15:00:29|63561.33
15:00:30|63564.51
15:00:31|63555.39
15:00:32|63537.78
15:00:33|63534.49
15:00:34|63530.01
15:00:35|63530.01
15:00:36|63530.
15:00:37|63524.13
15:00:38|63524.13
15:00:39|63520.01
15:00:40|63520.01
15:00:41|63513.8
15:00:42|63513.79
15:00:43|63510.01
15:00:44|63510.02
15:00:45|63510.04
15:00:46|63510.04
15:00:47|63512.
15:00:48|63523.48
15:00:49|63528.
15:00:50|63530.17
15:00:51|63528.45
15:00:52|63524.13
15:00:53|63503.44
15:00:54|63498.56
15:00:55|63490.01
15:00:56|63490.
15:00:57|63488.02
15:00:58|63486.96
15:00:59|63484.34
15:01:00|63490.
15:01:01|63503.44
15:01:02|63503.37
15:01:03|63500.27
15:01:05|63500.26
15:01:06|63438.19
15:01:07|63450.28
15:01:08|63462.42
15:01:10|63442.39
15:01:12|63449.08
15:01:13|63454.2
15:01:14|63448.17
15:01:15|63434.
15:01:16|63431.03
15:01:17|63426.01
15:01:18|63426.02
15:01:19|63426.02
15:01:20|63426.02
15:01:21|63425.68
15:01:22|63436.24
15:01:23|63436.24
15:01:24|63432.03
15:01:25|63447.76
15:01:25|63447.77
15:01:27|63447.77
15:01:28|63442.7
15:01:29|63453.29
15:01:31|63453.12
15:01:32|63448.01
15:01:32|63448.
15:01:33|63448.
15:01:34|63448.
15:01:35|63431.44
15:01:36|63436.05
15:01:37|63436.05
15:01:38|63436.01
15:01:39|63430.01
15:01:40|63430.01
15:01:42|63430.01
15:01:43|63420.01
15:01:44|63416.8
15:01:45|63413.33
15:01:46|63434.09
15:01:47|63424.
15:01:49|63424.01
15:01:49|63435.4
15:01:50|63427.08
15:01:51|63424.
15:01:52|63424.
15:01:53|63419.72
15:01:54|63419.67
15:01:55|63419.43
15:01:56|63439.83
15:01:57|63442.79
15:01:59|63432.84
15:02:00|63432.83
15:02:01|63424.01
15:02:02|63427.85
15:02:03|63447.94
15:02:04|63444.1
15:02:05|63439.43
15:02:06|63444.09
15:02:08|63444.09
15:02:09|63444.08
15:02:10|63439.43
15:02:11|63433.61
15:02:12|63432.25
15:02:13|63448.25
15:02:15|63448.26
15:02:15|63449.35
15:02:16|63449.35
15:02:17|63449.34
15:02:18|63449.35
15:02:19|63450.
15:02:20|63450.
15:02:21|63450.
15:02:22|63449.99
15:02:23|63449.99
15:02:24|63450.
15:02:25|63450.
15:02:26|63450.
15:02:27|63449.99
15:02:28|63449.99
15:02:29|63450.
15:02:30|63449.97
15:02:31|63431.04
15:02:32|63431.03
15:02:33|63428.82
15:02:35|63430.48
15:02:35|63433.41
15:02:37|63430.39
15:02:37|63430.38
15:02:38|63430.39
15:02:39|63434.33
15:02:41|63420.
15:02:42|63412.9
15:02:43|63418.08
15:02:44|63418.08
15:02:45|63419.69
15:02:46|63427.06
15:02:47|63427.05
15:02:48|63439.99
15:02:49|63440.
15:02:50|63440.
15:02:51|63440.
15:02:52|63432.02
15:02:53|63432.03
15:02:54|63437.84
15:02:55|63432.12
15:02:56|63435.86
15:02:57|63437.81
15:02:58|63437.81
15:02:59|63440.
15:03:00|63441.36
15:03:01|63444.81
15:03:02|63456.71
15:03:03|63460.08
15:03:04|63459.6
15:03:05|63459.6
15:03:06|63468.28
15:03:08|63469.98
15:03:09|63469.98
15:03:10|63494.31
15:03:12|63498.24
15:03:13|63498.24
15:03:14|63513.78
15:03:14|63524.12
15:03:16|63529.34
15:03:17|63532.97
15:03:18|63543.7
15:03:19|63543.7
15:03:20|63543.7
15:03:20|63543.72
15:03:22|63543.72
15:03:23|63544.88
15:03:24|63548.42
15:03:24|63549.99
15:03:26|63549.99
15:03:27|63559.99
15:03:28|63560.
15:03:29|63565.51
15:03:29|63565.51
15:03:31|63567.78
15:03:32|63567.77
15:03:33|63567.77
15:03:33|63567.77
15:03:35|63549.
15:03:36|63549.
15:03:37|63549.
15:03:37|63548.99
15:03:38|63549.
15:03:40|63559.99
15:03:41|63565.5
15:03:42|63565.5
15:03:42|63565.5
15:03:44|63556.1
15:03:45|63537.95
15:03:46|63513.81
15:03:47|63513.81
15:03:48|63513.81
15:03:48|63513.81
15:03:50|63506.89
15:03:50|63506.65
15:03:52|63504.29
15:03:53|63504.29
15:03:54|63504.29
15:03:55|63524.13
15:03:55|63524.13
15:03:57|63521.14
15:03:58|63521.13
15:03:59|63521.13
15:04:00|63521.13
15:04:01|63521.14
15:04:02|63521.13
15:04:03|63521.14
15:04:04|63521.14
15:04:05|63521.14
15:04:07|63521.14
15:04:08|63521.14
15:04:10|63521.14
15:04:11|63521.14
15:04:13|63521.14
15:04:14|63521.14
15:04:14|63521.14
15:04:16|63521.14
15:04:16|63521.14
15:04:17|63504.28
15:04:19|63504.29
15:04:20|63500.
15:04:20|63498.25
15:04:22|63493.11
15:04:23|63493.11
15:04:24|63493.11
15:04:25|63493.11
15:04:26|63493.11
15:04:26|63493.1
15:04:29|63493.11
15:04:29|63493.11
15:04:30|63493.11
15:04:31|63493.11
15:04:32|63493.11
15:04:33|63493.11
15:04:35|63493.11
15:04:36|63493.11
15:04:37|63493.11
15:04:38|63493.11
15:04:39|63493.11
15:04:40|63493.11
15:04:41|63493.11
15:04:41|63493.11
15:04:43|63493.11
15:04:43|63480.
15:04:45|63474.28
15:04:46|63470.17
15:04:47|63464.01
15:04:48|63464.
15:04:49|63464.01
15:04:50|63462.07
15:04:51|63451.73
15:04:52|63451.74
15:04:53|63451.74
15:04:54|63467.77
15:04:55|63462.79
15:04:56|63462.15
15:04:57|63462.15
15:04:58|63467.76
15:04:59|63472.94
15:05:00|63482.75
15:05:01|63482.75
15:05:02|63483.84
15:05:03|63483.84
15:05:04|63483.84
15:05:05|63483.84
15:05:06|63483.84
15:05:07|63483.84
15:05:09|63483.84
15:05:10|63483.84
15:05:12|63483.83
15:05:12|63499.11
15:05:14|63492.84
15:05:15|63499.99
15:05:16|63500.85
15:05:16|63510.
15:05:18|63519.99
15:05:19|63501.47
15:05:20|63501.49
15:05:21|63501.61
15:05:22|63501.62
15:05:23|63503.97
15:05:23|63484.83
15:05:25|63488.01
15:05:27|63488.01
15:05:27|63488.
15:05:28|63488.
15:05:29|63464.01
15:05:30|63460.01
15:05:31|63452.83
15:05:32|63448.
15:05:34|63443.54
15:05:35|63443.54
15:05:35|63443.54
15:05:36|63430.48
15:05:37|63430.02
15:05:38|63425.41
15:05:40|63422.23
15:05:40|63422.22
15:05:41|63439.99
15:05:42|63436.45
15:05:43|63442.2
15:05:45|63442.2
15:05:46|63442.2
15:05:47|63426.68
15:05:48|63426.68
15:05:49|63435.26
15:05:50|63435.27
15:05:51|63438.57
15:05:52|63448.81
15:05:53|63448.81
15:05:54|63448.81
15:05:55|63448.81
15:05:56|63433.65
15:05:57|63448.81
15:05:58|63448.81
15:05:59|63448.8
15:06:00|63448.8
15:06:01|63443.87
15:06:02|63448.8
15:06:03|63440.
15:06:04|63390.54
15:06:05|63396.96
15:06:06|63395.18
15:06:07|63391.81
15:06:09|63391.63
15:06:10|63365.32
15:06:11|63356.09
15:06:12|63358.4
15:06:13|63337.25
15:06:14|63340.76
15:06:16|63340.75
15:06:17|63352.
15:06:18|63373.53
15:06:19|63366.2
15:06:20|63362.62
15:06:21|63362.62
15:06:22|63373.54
15:06:23|63379.98
15:06:24|63379.98
15:06:25|63379.98
15:06:26|63379.98
15:06:27|63380.
15:06:28|63390.07
15:06:29|63390.07
15:06:30|63394.77
15:06:31|63399.75
15:06:32|63399.75
15:06:33|63399.75
15:06:34|63394.84
15:06:35|63384.
15:06:36|63376.
15:06:37|63378.75
15:06:38|63378.6
15:06:39|63378.58
15:06:40|63378.58
15:06:41|63378.59
15:06:42|63370.
15:06:43|63370.
15:06:44|63370.44
15:06:45|63370.44
15:06:46|63370.44
15:06:46|63370.44
15:06:48|63370.44
15:06:49|63371.32
15:06:50|63368.87
15:06:51|63353.15
15:06:53|63353.15
15:06:53|63353.15
15:06:54|63353.17
15:06:55|63353.17
15:06:56|63356.12
15:06:58|63353.18
15:06:59|63351.6
15:07:00|63346.66
15:07:01|63346.67
15:07:02|63350.01
15:07:03|63346.65
15:07:04|63339.63
15:07:05|63334.48
15:07:06|63333.
15:07:07|63330.01
15:07:08|63325.37
15:07:09|63336.
15:07:11|63340.12
15:07:12|63333.16
15:07:13|63328.01
15:07:15|63328.05
15:07:16|63339.17
15:07:16|63339.16
15:07:18|63332.97
15:07:19|63325.45
15:07:20|63322.69
15:07:21|63327.81
15:07:22|63327.81
15:07:23|63324.04
15:07:24|63324.04
15:07:25|63340.13
15:07:25|63345.49
15:07:27|63353.16
15:07:28|63355.13
15:07:29|63359.09
15:07:30|63360.89
15:07:31|63367.99
15:07:32|63370.44
15:07:33|63383.19
15:07:34|63390.
15:07:34|63392.
15:07:36|63392.
15:07:37|63392.
15:07:38|63392.
15:07:39|63401.38
15:07:39|63405.77
15:07:41|63351.08
15:07:42|63322.71
15:07:43|63322.71
15:07:44|63322.7
15:07:45|63320.79
15:07:46|63313.96
15:07:48|63313.95
15:07:48|63313.95
15:07:49|63313.95
15:07:50|63294.83
15:07:51|63312.55
15:07:52|63303.5
15:07:53|63301.28
15:07:54|63298.73
15:07:55|63298.73
15:07:56|63276.91
15:07:57|63268.46
15:07:58|63263.99
15:07:59|63259.44
15:08:00|63273.87
15:08:01|63273.9
15:08:02|63271.99
15:08:04|63264.02
15:08:04|63268.53
15:08:05|63266.97
15:08:06|63250.
15:08:07|63268.7
15:08:08|63297.53
15:08:09|63300.
15:08:11|63299.99
15:08:12|63312.66
15:08:13|63315.92
15:08:14|63329.34
15:08:15|63330.
15:08:16|63373.33
15:08:17|63362.24
15:08:18|63375.86
15:08:19|63363.64
15:08:21|63374.59
15:08:21|63370.85
15:08:23|63369.8
15:08:24|63369.8
15:08:25|63373.37
15:08:25|63377.74
15:08:26|63377.74
15:08:27|63378.93
15:08:28|63378.93
15:08:29|63378.93
15:08:31|63426.67
15:08:33|63426.67
15:08:33|63429.38
15:08:34|63429.98
15:08:35|63431.03
15:08:36|63437.86
15:08:37|63428.15
15:08:39|63429.99
15:08:39|63430.01
15:08:40|63436.04
15:08:41|63430.48
15:08:42|63433.66
15:08:43|63427.58
15:08:44|63432.91
15:08:45|63424.
15:08:46|63426.99
15:08:47|63426.99
15:08:48|63410.34
15:08:50|63402.3
15:08:51|63402.29
15:08:51|63402.3
15:08:53|63402.29
15:08:54|63402.29
15:08:55|63402.3
15:08:56|63400.
15:08:56|63400.
15:08:58|63398.23
15:08:59|63398.23
15:09:00|63384.3
15:09:01|63384.3
15:09:01|63384.3
15:09:03|63380.01
15:09:04|63380.
15:09:04|63372.48
15:09:05|63373.23
15:09:07|63373.23
15:09:07|63341.06
15:09:09|63341.05
15:09:10|63341.48
15:09:10|63328.13
15:09:12|63310.01
15:09:13|63307.01
15:09:14|63307.01
15:09:16|63331.56
15:09:17|63335.99
15:09:18|63344.
15:09:20|63352.57
15:09:21|63356.45
15:09:22|63356.45
15:09:23|63359.62
15:09:24|63360.04
15:09:25|63360.04
15:09:26|63365.11
15:09:27|63359.24
15:09:28|63347.06
15:09:29|63359.63
15:09:30|63359.63
15:09:32|63380.89
15:09:32|63382.85
15:09:33|63382.85
15:09:34|63382.84
15:09:35|63382.84
15:09:36|63380.94
15:09:37|63378.62
15:09:38|63365.19
15:09:39|63372.23
15:09:40|63372.23
15:09:41|63372.23
15:09:42|63372.23
15:09:43|63372.23
15:09:44|63372.22
15:09:45|63356.45
15:09:46|63347.08
15:09:47|63347.06
15:09:48|63347.07
15:09:49|63347.06
15:09:50|63359.97
15:09:51|63344.3
15:09:52|63344.3
15:09:54|63340.
15:09:54|63331.58
15:09:55|63331.57
15:09:57|63328.01
15:09:57|63325.71
15:09:59|63322.99
15:10:00|63323.62
15:10:00|63322.96
15:10:01|63340.
15:10:03|63340.
15:10:04|63322.02
15:10:05|63322.03
15:10:06|63322.02
15:10:07|63322.03
15:10:09|63322.03
15:10:09|63328.52
15:10:10|63321.11
15:10:11|63325.81
15:10:13|63325.84
15:10:14|63340.
15:10:16|63340.
15:10:16|63346.7
15:10:18|63348.56
15:10:19|63348.56
15:10:20|63348.56
15:10:21|63340.64
15:10:22|63337.21
15:10:24|63340.98
15:10:25|63340.98
15:10:25|63340.98
15:10:26|63340.98
15:10:28|63354.26
15:10:29|63354.27
15:10:29|63354.27
15:10:30|63354.27
15:10:32|63360.83
15:10:33|63360.83
15:10:34|63363.23
15:10:35|63363.23
15:10:36|63363.23
15:10:37|63363.23
15:10:38|63382.85
15:10:39|63382.84
15:10:40|63382.85
15:10:41|63391.99
15:10:42|63403.45
15:10:43|63404.12
15:10:44|63403.12
15:10:45|63403.1
15:10:46|63400.
15:10:47|63392.2
15:10:48|63383.25
15:10:49|63371.63
15:10:50|63370.01
15:10:51|63370.01
15:10:52|63370.01
15:10:54|63370.01
15:10:55|63354.49
15:10:55|63350.
15:10:56|63341.6
15:10:57|63337.2
15:10:58|63336.
15:10:59|63336.
15:11:00|63336.
15:11:02|63328.15
15:11:02|63328.15
15:11:03|63322.96
15:11:05|63306.21
15:11:05|63300.01
15:11:07|63300.01
15:11:08|63280.96
15:11:08|63280.94
15:11:09|63280.
15:11:11|63274.26
15:11:12|63279.28
15:11:13|63285.41
15:11:14|63299.85
15:11:16|63296.4
15:11:17|63310.
15:11:18|63327.99
15:11:18|63327.99
15:11:20|63327.99
15:11:21|63327.99
15:11:22|63327.98
15:11:23|63327.22
15:11:24|63327.22
15:11:25|63327.22
15:11:26|63327.25
15:11:28|63340.
15:11:28|63351.97
15:11:29|63357.04
15:11:30|63352.01
15:11:31|63352.
15:11:32|63332.31
15:11:33|63328.
15:11:34|63323.54
15:11:36|63322.97
15:11:36|63315.11
15:11:37|63305.76
15:11:38|63300.01
15:11:39|63300.01
15:11:40|63300.01
15:11:41|63300.01
15:11:42|63320.19
15:11:43|63332.29
15:11:44|63331.16
15:11:45|63332.31
15:11:46|63344.
15:11:47|63344.
15:11:48|63344.
15:11:49|63344.
15:11:50|63351.83
15:11:51|63346.89
15:11:52|63344.39
15:11:53|63327.22
15:11:55|63327.22
15:11:55|63333.01
15:11:56|63333.02
15:11:57|63327.22
15:11:58|63322.73
15:11:59|63322.73
15:12:00|63322.73
15:12:02|63326.26
15:12:03|63300.04
15:12:04|63307.25
15:12:05|63301.74
15:12:06|63301.74
15:12:07|63307.
15:12:08|63307.01
15:12:09|63307.
15:12:10|63307.
15:12:11|63307.01
15:12:12|63307.01
15:12:13|63307.01
15:12:14|63307.01
15:12:16|63320.46
15:12:18|63320.54
15:12:18|63314.51
15:12:20|63319.35
15:12:21|63319.35
15:12:22|63317.81
15:12:23|63317.82
15:12:24|63319.36
15:12:25|63319.36
15:12:26|63319.35
15:12:27|63316.15
15:12:28|63304.02
15:12:29|63304.02
15:12:30|63304.02
15:12:31|63304.02
15:12:32|63304.02
15:12:33|63304.02
15:12:34|63311.09
15:12:35|63317.78
15:12:36|63317.78
15:12:37|63324.32
15:12:38|63324.32
15:12:39|63330.
15:12:40|63330.
15:12:41|63330.
15:12:42|63336.
15:12:43|63336.
15:12:44|63335.99
15:12:45|63340.
15:12:46|63346.11
15:12:47|63346.11
15:12:48|63349.99
15:12:49|63350.
15:12:50|63353.05
15:12:51|63358.93
15:12:52|63359.99
15:12:53|63359.98
15:12:54|63359.99
15:12:55|63359.99
15:12:56|63359.98
15:12:57|63356.05
15:12:58|63346.98
15:12:59|63352.55
15:13:00|63352.55
15:13:01|63352.89
15:13:03|63346.12
15:13:03|63336.
15:13:04|63336.5
15:13:05|63339.8
15:13:06|63346.62
15:13:08|63362.
15:13:09|63363.17
15:13:10|63369.92
15:13:12|63369.99
15:13:12|63370.62
15:13:13|63379.65
15:13:14|63392.
15:13:16|63392.
15:13:18|63389.29
15:13:18|63393.89
15:13:19|63399.07
15:13:21|63400.4
15:13:22|63397.66
15:13:23|63412.
15:13:24|63397.59
15:13:25|63397.59
15:13:26|63400.
15:13:27|63400.
15:13:28|63400.
15:13:29|63409.9
15:13:30|63407.34
15:13:31|63410.51
15:13:32|63406.1
15:13:33|63401.1
15:13:34|63393.6
15:13:35|63393.6
15:13:36|63393.61
15:13:37|63393.61
15:13:38|63393.61
15:13:39|63398.93
15:13:40|63396.78
15:13:41|63396.78
15:13:42|63392.02
15:13:43|63392.02
15:13:44|63392.01
15:13:45|63392.02
15:13:46|63392.02
15:13:47|63392.01
15:13:48|63392.01
15:13:49|63405.25
15:13:50|63405.25
15:13:51|63405.26
15:13:52|63405.32
15:13:53|63397.65
15:13:55|63390.09
15:13:55|63390.09
15:13:56|63390.01
15:13:57|63390.
15:13:58|63390.01
15:13:59|63390.01
15:14:00|63393.92
15:14:01|63393.89
15:14:03|63384.01
15:14:04|63384.01
15:14:05|63384.01
15:14:06|63383.79
15:14:07|63383.79
15:14:08|63381.22
15:14:09|63381.21
15:14:10|63381.21
15:14:11|63381.21
15:14:12|63381.22
15:14:13|63392.27
15:14:14|63392.27
15:14:15|63392.27
15:14:16|63391.99
15:14:18|63390.77
15:14:19|63396.72
15:14:20|63396.73
15:14:22|63399.9
15:14:22|63396.74
15:14:24|63396.73
15:14:25|63396.73
15:14:26|63396.73
15:14:26|63396.73
15:14:27|63396.73
15:14:29|63396.73
15:14:30|63396.73
15:14:30|63398.58
15:14:31|63396.74
15:14:32|63396.73
15:14:33|63387.61
15:14:34|63383.98
15:14:35|63364.71
15:14:36|63363.16
15:14:38|63360.01
15:14:38|63360.01
15:14:39|63360.01
15:14:40|63360.01
15:14:41|63353.18
15:14:42|63352.01
15:14:43|63352.01
15:14:45|63333.01
15:14:46|63333.01
15:14:47|63336.6
15:14:48|63335.37
15:14:49|63336.61
15:14:50|63340.75
15:14:51|63324.96
15:14:52|63321.82
15:14:53|63310.
15:14:54|63300.02
15:14:55|63300.02
15:14:56|63300.01
15:14:57|63300.01
15:14:58|63307.69
15:14:59|63315.6
15:15:00|63319.99
15:15:01|63319.99
15:15:02|63319.97
15:15:03|63319.97
15:15:04|63309.21
15:15:05|63318.11
15:15:06|63318.1
15:15:07|63313.25
15:15:08|63319.98
15:15:09|63320.
15:15:10|63319.99
15:15:11|63320.
15:15:12|63320.
15:15:13|63309.29
15:15:14|63309.29
15:15:15|63319.98
15:15:16|63319.98
15:15:17|63320.
15:15:19|63317.61
15:15:20|63310.68
15:15:21|63310.68
15:15:22|63305.68
15:15:23|63305.67
15:15:24|63304.82
15:15:25|63300.51
15:15:26|63300.5
15:15:27|63300.53
15:15:28|63300.01
15:15:29|63300.
15:15:30|63300.01
15:15:31|63300.01
15:15:32|63300.01
15:15:33|63298.05
15:15:34|63293.63
15:15:35|63279.29
15:15:36|63270.01
15:15:37|63269.05
15:15:38|63269.04
15:15:39|63263.98
15:15:40|63260.01
15:15:41|63263.97
15:15:42|63263.49
15:15:43|63263.49
15:15:44|63260.03
15:15:45|63260.
15:15:46|63255.82
15:15:47|63259.79
15:15:48|63255.26
15:15:49|63244.23
15:15:50|63237.79
15:15:51|63238.22
15:15:52|63244.23
15:15:53|63220.95
15:15:54|63234.29
15:15:55|63231.77
15:15:56|63153.01
15:15:57|63105.01
15:15:58|63075.74
15:15:59|63115.9
15:16:00|63130.81
15:16:01|63142.12
15:16:02|63144.43
15:16:03|63107.85
15:16:04|63141.1
15:16:05|63202.19
15:16:06|63209.99
15:16:07|63228.6
15:16:08|63220.87
15:16:09|63165.21
15:16:10|63154.55
15:16:11|63148.92
15:16:12|63183.06
15:16:13|63165.2
15:16:14|63195.91
15:16:15|63205.66
15:16:16|63229.62
15:16:17|63208.19
15:16:18|63235.42
15:16:19|63254.28
15:16:21|63247.02
15:16:22|63236.32
15:16:24|63193.11
15:16:25|63197.27
15:16:26|63168.01
15:16:27|63176.
15:16:28|63192.
15:16:30|63224.
15:16:31|63187.95
15:16:32|63164.97
15:16:33|63169.08
15:16:34|63158.96
15:16:35|63170.48
15:16:36|63184.49
15:16:37|63164.43
15:16:38|63179.43
15:16:39|63179.43
15:16:40|63137.09
15:16:41|63131.32
15:16:42|63131.31
15:16:43|63131.31
15:16:44|63131.32
15:16:45|63142.51
15:16:46|63151.99
15:16:47|63147.46
15:16:48|63135.05
15:16:49|63160.
15:16:50|63173.62
15:16:51|63196.78
15:16:52|63178.44
15:16:53|63178.44
15:16:54|63178.44
15:16:55|63176.47
15:16:56|63176.47
15:16:57|63176.47
15:16:58|63140.71
15:16:59|63168.
15:17:00|63177.08
15:17:01|63177.04
15:17:03|63177.04
15:17:03|63173.03
15:17:04|63160.78
15:17:06|63150.01
15:17:07|63139.17
15:17:07|63130.01
15:17:09|63130.
15:17:09|63130.01
15:17:11|63132.19
15:17:12|63138.84
15:17:12|63137.08
15:17:14|63139.46
15:17:15|63139.47
15:17:15|63124.77
15:17:16|63124.77
15:17:18|63094.93
15:17:18|63096.83
15:17:19|63087.
15:17:21|63107.06
15:17:22|63096.85
15:17:22|63080.
15:17:24|63083.2
15:17:24|63083.72
15:17:26|63099.24
15:17:26|63096.92
15:17:28|63092.81
15:17:29|63086.71
15:17:30|63094.64
15:17:31|63139.47
15:17:33|63147.44
15:17:33|63132.61
15:17:34|63143.91
15:17:35|63143.9
15:17:36|63143.91
15:17:37|63143.91
15:17:38|63124.36
15:17:39|63110.01
15:17:41|63110.
15:17:41|63104.96
15:17:43|63103.13
15:17:44|63103.13
15:17:46|63083.22
15:17:46|63072.76
15:17:48|63063.69
15:17:48|63063.67
15:17:50|63071.99
15:17:51|63071.99
15:17:52|63064.34
15:17:53|63064.33
15:17:53|63064.34
15:17:54|63064.33
15:17:55|63058.11
15:17:57|63050.99
15:17:57|63056.66
15:17:59|63042.26
15:18:00|63046.23
15:18:00|63056.66
15:18:02|63064.33
15:18:03|63049.78
15:18:04|63033.28
15:18:05|63044.65
15:18:06|63073.16
15:18:07|63059.59
15:18:08|63059.59
15:18:09|63075.29
15:18:10|63082.35
15:18:11|63093.13
15:18:12|63124.35
15:18:13|63124.36
15:18:14|63124.36
15:18:16|63127.99
15:18:16|63124.38
15:18:17|63127.99
15:18:18|63140.74
15:18:19|63140.75
15:18:20|63128.
15:18:22|63108.8
15:18:24|63082.36
15:18:24|63070.02
15:18:26|63094.83
15:18:28|63131.57
15:18:29|63109.94
15:18:30|63128.
15:18:31|63134.8
15:18:32|63143.86
15:18:33|63143.88
15:18:34|63144.
15:18:35|63150.
15:18:36|63156.23
15:18:37|63149.87
15:18:38|63153.91
15:18:38|63153.92
15:18:39|63153.92
15:18:41|63153.96
15:18:41|63144.
15:18:42|63125.13
15:18:44|63118.09
15:18:45|63130.2
15:18:46|63128.14
15:18:47|63127.95
15:18:48|63125.73
15:18:49|63134.89
15:18:50|63134.89
15:18:51|63134.89
15:18:51|63129.6
15:18:52|63129.6
15:18:53|63129.6
15:18:54|63129.6
15:18:56|63129.61
15:18:57|63129.61
15:18:58|63125.72
15:18:59|63100.96
15:19:00|63088.9
15:19:01|63087.41
15:19:02|63083.22
15:19:03|63080.01
15:19:04|63080.
15:19:05|63072.34
15:19:06|63061.84
15:19:07|63057.72
15:19:09|63080.
15:19:09|63074.92
15:19:10|63092.48
15:19:12|63103.76
15:19:12|63093.03
15:19:13|63088.01
15:19:14|63089.22
15:19:15|63088.
15:19:16|63080.02
15:19:17|63073.73
15:19:18|63079.05
15:19:19|63089.23
15:19:20|63089.23
15:19:22|63100.6
15:19:24|63097.53
15:19:25|63079.06
15:19:26|63088.
15:19:28|63070.06
15:19:29|63063.43
15:19:30|63066.38
15:19:31|63065.11
15:19:32|63066.25
15:19:33|63061.54
15:19:34|63066.2
15:19:35|63071.99
15:19:36|63068.73
15:19:37|63068.65
15:19:38|63068.9
15:19:39|63071.71
15:19:40|63061.54
15:19:41|63063.77
15:19:42|63066.35
15:19:43|63063.9
15:19:44|63061.53
15:19:45|63035.
15:19:46|63038.6
15:19:47|63038.61
15:19:48|63020.
15:19:49|63035.78
15:19:50|63040.
15:19:51|63052.96
15:19:52|63053.72
15:19:54|63067.65
15:19:54|63074.26
15:19:55|63062.1
15:19:56|63065.6
15:19:58|63071.99
15:19:58|63071.99
15:19:59|63065.61
15:20:01|63065.6
15:20:01|63065.6
15:20:03|63065.6
15:20:04|63065.6
15:20:04|63065.61
15:20:06|63071.99
15:20:06|63072.
15:20:07|63072.01
15:20:08|63072.
15:20:09|63071.99
15:20:11|63072.
15:20:12|63082.14
15:20:12|63082.16
15:20:13|63090.39
15:20:14|63105.36
15:20:15|63091.02
15:20:16|63109.99
15:20:17|63111.99
15:20:18|63112.
15:20:19|63112.
15:20:20|63112.
15:20:21|63119.27
15:20:23|63094.51
15:20:25|63074.26
15:20:27|63064.73
15:20:28|63050.03
15:20:29|63071.5
15:20:30|63071.51
15:20:31|63072.77
15:20:33|63074.28
15:20:33|63093.03
15:20:34|63094.02
15:20:35|63096.
15:20:37|63093.04
15:20:37|63084.66
15:20:39|63054.31
15:20:40|63050.03
15:20:40|63046.18
15:20:42|63076.82
15:20:43|63076.87
15:20:44|63084.81
15:20:45|63084.81
15:20:46|63078.72
15:20:47|63079.21
15:20:48|63062.14
15:20:48|63060.01
15:20:50|63060.02
15:20:51|63060.02
15:20:52|63060.02
15:20:52|63078.53
15:20:53|63078.53
15:20:54|63060.03
15:20:56|63060.
15:20:57|63056.88
15:20:58|63056.88
15:20:59|63056.87
15:21:00|63061.99
15:21:01|63061.98
15:21:02|63075.79
15:21:03|63072.03
15:21:04|63071.98
15:21:05|63064.03
15:21:06|63069.94
15:21:07|63072.03
15:21:08|63078.53
15:21:09|63082.16
15:21:10|63088.
15:21:11|63100.
15:21:12|63100.
15:21:13|63100.
15:21:14|63100.
15:21:15|63100.
15:21:16|63098.02
15:21:17|63100.
15:21:18|63100.
15:21:19|63102.64
15:21:20|63110.
15:21:21|63102.64
15:21:22|63096.85
15:21:24|63093.01
15:21:26|63093.01
15:21:26|63093.
15:21:28|63071.43
15:21:29|63061.48
15:21:31|63054.32
15:21:32|63061.43
15:21:33|63061.44
15:21:34|63061.44
15:21:35|63061.44
15:21:35|63061.44
15:21:36|63061.44
15:21:37|63056.01
15:21:39|63056.
15:21:39|63052.
15:21:41|63052.
15:21:42|63052.
15:21:43|63052.01
15:21:43|63060.1
15:21:45|63060.1
15:21:46|63052.
15:21:46|63052.
15:21:48|63052.01
15:21:49|63052.
15:21:49|63052.
15:21:50|63052.01
15:21:52|63052.
15:21:53|63052.01
15:21:54|63035.22
15:21:55|63035.22
15:21:56|63030.2
15:21:57|63035.22
15:21:58|63040.
15:21:59|63039.99
15:22:00|63039.99
15:22:02|63027.74
15:22:02|63026.42
15:22:03|63035.22
15:22:04|63035.22
15:22:05|63037.53
15:22:07|63037.53
15:22:07|63032.02
15:22:08|63034.28
15:22:10|63037.42
15:22:11|63046.8
15:22:12|63046.43
15:22:13|63046.44
15:22:14|63046.22
15:22:15|63046.49
15:22:16|63046.57
15:22:17|63040.
15:22:18|63034.28
15:22:19|63022.73
15:22:20|63022.39
15:22:21|63031.99
15:22:22|63031.99
15:22:23|63028.41
15:22:23|63028.41
15:22:26|63039.13
15:22:27|63038.44
15:22:29|63046.49
15:22:30|63034.6
15:22:32|63025.33
15:22:32|63025.36
15:22:34|63018.7
15:22:35|63010.
15:22:35|63015.37
15:22:37|63015.38
15:22:38|63010.
15:22:38|63014.24
15:22:39|63014.24
15:22:41|63010.02
15:22:42|63010.02
15:22:42|63010.02
15:22:43|63031.96
15:22:44|63030.8
15:22:46|63023.53
15:22:46|63025.15
15:22:48|63020.86
15:22:48|63023.28
15:22:50|63029.58
15:22:50|63025.81
15:22:51|63026.21
15:22:52|63025.89
15:22:54|63025.9
15:22:56|63016.
15:22:57|63019.6
15:22:57|63000.
15:22:59|63004.21
15:22:59|63004.17
15:23:01|62993.7
15:23:02|62984.59
15:23:03|62994.23
15:23:04|62991.09
15:23:05|62984.
15:23:06|62987.02
15:23:07|62984.01
15:23:08|62984.02
15:23:09|62981.07
15:23:11|62981.07
15:23:11|62981.41
15:23:13|62981.42
15:23:14|62989.75
15:23:16|62988.32
15:23:16|62985.29
15:23:17|62980.08
15:23:18|62977.85
15:23:19|62981.88
15:23:20|62925.
15:23:21|62921.01
15:23:22|62959.
15:23:23|62973.84
15:23:24|62984.23
15:23:25|62994.21
15:23:27|63015.99
15:23:28|63045.33
15:23:29|63080.
15:23:30|63081.78
15:23:32|63100.
15:23:33|63106.3
15:23:34|63094.65
15:23:35|63125.39
15:23:36|63137.21
15:23:37|63140.
15:23:38|63154.72
15:23:39|63154.71
15:23:40|63174.41
15:23:41|63165.37
15:23:42|63181.94
15:23:43|63209.68
15:23:44|63209.99
15:23:45|63220.
15:23:46|63195.27
15:23:47|63186.02
15:23:48|63154.71
15:23:48|63142.36
15:23:50|63129.02
15:23:51|63127.32
15:23:52|63137.15
15:23:52|63156.15
15:23:54|63145.73
15:23:55|63172.72
15:23:56|63180.
15:23:56|63196.78
15:23:59|63196.78
15:23:59|63219.99
15:24:00|63219.97
15:24:01|63198.63
15:24:02|63185.91
15:24:03|63185.91
15:24:04|63184.02
15:24:05|63184.02
15:24:06|63164.3
15:24:07|63155.65
15:24:08|63137.21
15:24:09|63140.36
15:24:10|63151.27
15:24:11|63158.89
15:24:12|63177.91
15:24:14|63192.
15:24:14|63192.01
15:24:15|63200.
15:24:16|63184.54
15:24:17|63195.43
15:24:18|63192.62
15:24:19|63184.01
15:24:20|63185.08
15:24:21|63191.99
15:24:23|63191.98
15:24:23|63166.6
15:24:24|63154.27
15:24:25|63140.25
15:24:27|63129.41
15:24:28|63149.94
15:24:29|63159.09
15:24:30|63159.09
15:24:31|63144.01
15:24:32|63143.78
15:24:34|63136.
15:24:34|63119.99
15:24:36|63127.5
15:24:37|63130.84
15:24:38|63180.72
15:24:38|63192.
15:24:40|63201.36
15:24:41|63178.3
15:24:41|63178.3
15:24:42|63178.31
15:24:43|63160.9
15:24:45|63166.93
15:24:46|63178.31
15:24:47|63196.78
15:24:48|63196.78
15:24:49|63196.79
15:24:49|63201.37
15:24:51|63201.37
15:24:51|63209.24
15:24:52|63204.85
15:24:53|63204.82
15:24:54|63204.82
15:24:56|63223.9
15:24:57|63222.57
15:24:58|63224.07
15:24:59|63233.12
15:25:00|63238.76
15:25:01|63249.99
15:25:02|63254.27
15:25:02|63254.27
15:25:04|63237.97
15:25:04|63251.16
15:25:06|63251.17
15:25:07|63260.95
15:25:08|63260.61
15:25:09|63259.03
15:25:10|63255.46
15:25:11|63260.62
15:25:12|63270.85
15:25:13|63270.84
15:25:13|63259.06
15:25:15|63270.82
15:25:15|63270.82
15:25:16|63270.82
15:25:17|63262.61
15:25:19|63262.61
15:25:19|63262.61
15:25:21|63261.81
15:25:22|63266.14
15:25:23|63270.83
15:25:23|63270.83
15:25:25|63277.87
15:25:26|63280.71
15:25:27|63280.72
15:25:28|63281.42
15:25:30|63291.65
15:25:31|63294.62
15:25:32|63299.
15:25:33|63298.99
15:25:35|63292.23
15:25:35|63298.13
15:25:37|63298.98
15:25:38|63298.99
15:25:39|63298.99
15:25:40|63298.99
15:25:40|63299.
15:25:42|63307.24
15:25:43|63308.32
15:25:43|63308.84
15:25:44|63324.99
15:25:45|63334.27
15:25:46|63336.32
15:25:48|63328.
15:25:48|63325.92
15:25:49|63333.05
15:25:51|63329.42
15:25:52|63329.41
15:25:53|63322.67
15:25:54|63333.01
15:25:55|63333.
15:25:55|63322.67
15:25:56|63329.59
15:25:58|63332.99
15:25:59|63329.41
15:25:59|63312.01
15:26:00|63312.01
15:26:02|63310.
15:26:03|63308.34
15:26:05|63308.32
15:26:05|63290.
15:26:06|63290.
15:26:07|63280.01
15:26:08|63279.28
15:26:09|63270.
15:26:11|63276.
15:26:12|63276.02
15:26:13|63288.88
15:26:14|63291.45
15:26:15|63299.01
15:26:16|63291.48
15:26:17|63277.33
15:26:18|63277.32
15:26:19|63272.23
15:26:20|63272.24
15:26:21|63272.24
15:26:22|63272.2
15:26:23|63251.18
15:26:24|63255.59
15:26:25|63255.67
15:26:26|63269.68
15:26:27|63269.68
15:26:28|63274.36
15:26:29|63274.36
15:26:30|63264.
15:26:31|63264.
15:26:33|63251.16
15:26:34|63240.
15:26:36|63224.01
15:26:36|63231.99
15:26:37|63232.
15:26:39|63224.01
15:26:39|63224.02
15:26:41|63224.01
15:26:42|63224.01
15:26:43|63224.01
15:26:45|63224.
15:26:45|63224.01
15:26:46|63220.
15:26:47|63216.02
15:26:48|63210.01
15:26:49|63200.
15:26:50|63200.
15:26:51|63207.52
15:26:52|63200.01
15:26:53|63200.01
15:26:54|63198.54
15:26:55|63198.54
15:26:56|63198.53
15:26:57|63198.54
15:26:58|63198.54
15:26:59|63194.46
15:27:00|63196.8
15:27:01|63196.8
15:27:02|63196.75
15:27:03|63219.99
15:27:04|63230.
15:27:05|63237.4
15:27:06|63249.99
15:27:07|63249.98
15:27:08|63249.94
15:27:09|63240.
15:27:10|63226.37
15:27:11|63226.37
15:27:12|63205.48
15:27:13|63205.42
15:27:14|63205.42
15:27:15|63205.43
15:27:16|63205.43
15:27:17|63205.43
15:27:18|63205.43
15:27:19|63232.
15:27:20|63236.68
15:27:21|63249.24
15:27:22|63249.24
15:27:23|63234.1
15:27:24|63220.27
15:27:25|63220.26
15:27:26|63220.26
15:27:27|63151.6
15:27:28|63155.05
15:27:30|63155.05
15:27:32|63130.
15:27:33|63130.
15:27:34|63112.
15:27:34|63116.31
15:27:36|63113.14
15:27:36|63129.01
15:27:38|63110.56
15:27:39|63101.82
15:27:40|63100.
15:27:41|63100.01
15:27:42|63112.94
15:27:43|63112.94
15:27:44|63105.66
15:27:45|63109.69
15:27:46|63098.61
15:27:47|63098.61
15:27:48|63098.62
15:27:49|63098.56
15:27:50|63090.02
15:27:51|63091.43
15:27:52|63089.23
15:27:53|63084.1
15:27:54|63083.31
15:27:55|63080.
15:27:56|63067.58
15:27:57|63063.59
15:27:59|63060.07
15:28:00|63060.01
15:28:00|63056.
15:28:01|63054.6
15:28:02|63054.6
15:28:04|63054.56
15:28:05|63057.48
15:28:05|63069.19
15:28:06|63076.53
15:28:08|63091.42
15:28:09|63110.
15:28:10|63116.31
15:28:11|63119.26
15:28:12|63093.94
15:28:13|63085.34
15:28:14|63087.67
15:28:15|63056.
15:28:16|63057.87
15:28:17|63057.39
15:28:18|63057.69
15:28:18|63059.17
15:28:20|63061.89
15:28:21|63084.56
15:28:21|63079.15
15:28:23|63079.65
15:28:24|63084.58
15:28:25|63094.62
15:28:26|63082.55
15:28:27|63072.99
15:28:28|63072.99
15:28:29|63082.97
15:28:29|63082.97
15:28:31|63082.97
15:28:32|63082.97
15:28:33|63082.97
15:28:34|63080.
15:28:35|63080.
15:28:36|63082.98
15:28:37|63082.98
15:28:38|63082.98
15:28:39|63090.15
15:28:40|63087.72
15:28:41|63084.57
15:28:42|63084.56
15:28:43|63062.27
15:28:44|63065.43
15:28:45|63065.48
15:28:47|63065.47
15:28:47|63065.47
15:28:48|63065.48
15:28:49|63065.48
15:28:50|63090.16
15:28:51|63081.85
15:28:52|63078.44
15:28:54|63078.45
15:28:54|63078.44
15:28:55|63089.98
15:28:56|63080.92
15:28:57|63080.71
15:28:59|63080.71
15:28:59|63080.71
15:29:00|63080.71
15:29:01|63080.7
15:29:03|63080.7
15:29:03|63080.7
15:29:04|63114.22
15:29:05|63123.44
15:29:06|63127.84
15:29:07|63102.62
15:29:08|63080.73
15:29:09|63080.91
15:29:11|63078.43
15:29:12|63077.47
15:29:13|63077.46
15:29:14|63070.
15:29:15|63070.01
15:29:16|63070.
15:29:17|63070.01
15:29:18|63065.42
15:29:19|63065.42
15:29:20|63065.38
15:29:21|63053.33
15:29:22|63040.39
15:29:23|63047.34
15:29:24|63050.4
15:29:25|63056.
15:29:26|63070.01
15:29:27|63065.36
15:29:28|63049.69
15:29:29|63041.48
15:29:30|63048.01
15:29:31|63055.52
15:29:33|63049.69
15:29:34|63053.16
15:29:36|63072.74
15:29:37|63072.74
15:29:37|63072.74
15:29:38|63072.72
15:29:40|63072.72
15:29:42|63072.72
15:29:43|63090.
15:29:44|63100.
15:29:45|63116.2
15:29:46|63124.33
15:29:47|63124.32
15:29:48|63124.32
15:29:49|63120.71
15:29:50|63127.87
15:29:51|63127.87
15:29:52|63121.67
15:29:53|63127.88
15:29:55|63129.42
15:29:55|63126.65
15:29:56|63120.
15:29:58|63118.52
15:29:58|63118.47
15:29:59|63104.7
15:30:00|63108.79
15:30:02|63100.01
15:30:03|63100.03
15:30:04|63107.75
15:30:05|63107.75
15:30:06|63107.76
15:30:07|63107.76
15:30:08|63107.76
15:30:09|63107.76
15:30:10|63107.75
15:30:11|63107.73
15:30:12|63096.
15:30:13|63088.4
15:30:14|63088.
15:30:15|63080.
15:30:16|63074.16
15:30:17|63074.15
15:30:18|63069.19
15:30:19|63052.9
15:30:20|63049.69
15:30:21|63010.2
15:30:22|63023.47
15:30:23|63017.56
15:30:24|63017.57
15:30:25|63013.69
15:30:26|63018.79
15:30:27|63041.74
15:30:28|63053.26
15:30:29|63048.69
15:30:30|63048.69
15:30:31|63045.5
15:30:32|63048.7
15:30:33|63048.7
15:30:34|63064.47
15:30:36|63079.99
15:30:36|63081.98
15:30:38|63068.83
15:30:40|63068.82
15:30:40|63072.
15:30:41|63072.
15:30:43|63072.
15:30:44|63079.93
15:30:45|63093.03
15:30:45|63093.03
15:30:47|63100.
15:30:47|63099.96
15:30:49|63073.26
15:30:50|63079.92
15:30:51|63115.85
15:30:52|63111.16
15:30:53|63111.16
15:30:55|63101.83
15:30:56|63101.68
15:30:57|63101.67
15:30:58|63101.67
15:30:59|63104.
15:30:59|63108.42
15:31:01|63116.93
15:31:02|63104.
15:31:02|63104.
15:31:04|63101.67
15:31:05|63101.68
15:31:05|63106.98
15:31:06|63106.98
15:31:07|63115.08
15:31:08|63079.92
15:31:10|63079.93
15:31:11|63079.93
15:31:12|63079.93
15:31:14|63076.87
15:31:14|63076.87
15:31:15|63072.
15:31:16|63072.
15:31:17|63072.
15:31:18|63080.
15:31:19|63097.35
15:31:20|63107.98
15:31:21|63130.
15:31:23|63143.09
15:31:23|63147.16
15:31:24|63147.16
15:31:25|63134.38
15:31:26|63144.
15:31:27|63150.
15:31:29|63150.
15:31:29|63133.5
15:31:30|63140.17
15:31:31|63135.77
15:31:33|63128.01
15:31:35|63124.04
15:31:36|63135.99
15:31:37|63139.16
15:31:38|63144.51
15:31:39|63150.63
15:31:40|63155.76
15:31:41|63165.78
15:31:42|63164.97
15:31:43|63164.97
15:31:44|63169.63
15:31:45|63169.64
15:31:46|63169.63
15:31:47|63169.64
15:31:48|63173.27
15:31:49|63173.72
15:31:50|63173.26
15:31:51|63173.26
15:31:52|63173.26
15:31:53|63173.26
15:31:54|63173.26
15:31:55|63173.26
15:31:56|63173.27
15:31:57|63173.26
15:31:58|63172.43
15:31:59|63180.99
15:32:00|63164.99
15:32:02|63164.69
15:32:02|63164.68
15:32:04|63155.35
15:32:05|63156.58
15:32:06|63160.26
15:32:07|63155.57
15:32:08|63155.58
15:32:09|63163.39
15:32:10|63178.37
15:32:11|63178.38
15:32:12|63179.59
15:32:13|63179.58
15:32:14|63178.34
15:32:15|63179.38
15:32:16|63179.58
15:32:17|63179.59
15:32:18|63179.59
15:32:19|63179.58
15:32:20|63179.59
15:32:21|63179.59
15:32:22|63179.58
15:32:23|63183.02
15:32:24|63183.01
15:32:25|63190.
15:32:26|63199.99
15:32:27|63200.
15:32:28|63199.99
15:32:29|63199.99
15:32:30|63200.
15:32:31|63200.
15:32:32|63199.99
15:32:34|63199.99
15:32:36|63198.95
15:32:37|63173.77
15:32:37|63184.82
15:32:38|63184.47
15:32:40|63194.3
15:32:41|63200.
15:32:42|63216.59
15:32:43|63220.
15:32:44|63220.
15:32:45|63224.
15:32:46|63229.41
15:32:47|63200.
15:32:49|63200.
15:32:50|63200.07
15:32:51|63200.06
15:32:52|63205.79
15:32:53|63205.79
15:32:54|63214.1
15:32:55|63220.4
15:32:56|63223.99
15:32:57|63223.95
15:32:58|63216.
15:32:59|63211.51
15:33:01|63195.68
15:33:02|63186.7
15:33:02|63190.39
15:33:04|63190.39
15:33:05|63186.58
15:33:05|63186.58
15:33:07|63186.58
15:33:08|63186.57
15:33:09|63189.64
15:33:10|63189.64
15:33:11|63190.37
15:33:12|63192.
15:33:13|63209.9
15:33:14|63209.9
15:33:15|63214.58
15:33:16|63214.5
15:33:17|63214.5
15:33:18|63214.5
15:33:19|63214.51
15:33:20|63210.82
15:33:21|63205.28
15:33:22|63205.28
15:33:23|63204.34
15:33:24|63204.35
15:33:25|63204.35
15:33:26|63196.51
15:33:27|63199.02
15:33:28|63201.8
15:33:29|63201.8
15:33:30|63201.8
15:33:32|63208.
15:33:32|63208.
15:33:34|63208.
15:33:34|63207.99
15:33:37|63190.15
15:33:38|63190.15
15:33:39|63190.15
15:33:41|63190.14
15:33:42|63190.15
15:33:42|63190.15
15:33:43|63190.15
15:33:45|63182.47
15:33:45|63182.47
15:33:47|63168.01
15:33:47|63168.
15:33:49|63164.99
15:33:50|63164.99
15:33:51|63164.94
15:33:52|63176.
15:33:53|63175.99
15:33:54|63176.
15:33:54|63175.96
15:33:56|63175.96
15:33:57|63172.85
15:33:58|63164.96
15:33:59|63164.96
15:34:01|63164.91
15:34:01|63159.28
15:34:02|63155.58
15:34:03|63155.58
15:34:04|63155.58
15:34:05|63140.01
15:34:06|63130.
15:34:07|63133.67
15:34:08|63136.
15:34:09|63136.
15:34:11|63136.
15:34:12|63136.01
15:34:13|63136.01
15:34:14|63136.
15:34:15|63136.
15:34:17|63136.01
15:34:17|63136.01
15:34:19|63149.08
15:34:20|63155.57
15:34:21|63164.93
15:34:22|63168.93
15:34:23|63173.79
15:34:24|63179.99
15:34:25|63179.99
15:34:26|63199.99
15:34:26|63200.
15:34:28|63200.
15:34:29|63210.74
15:34:29|63214.55
15:34:31|63214.54
15:34:31|63210.11
15:34:32|63214.27
15:34:33|63214.54
15:34:35|63214.53
15:34:36|63214.51
15:34:37|63193.67
15:34:39|63188.84
15:34:41|63188.82
15:34:42|63192.78
15:34:42|63200.
15:34:44|63204.8
15:34:44|63204.81
15:34:46|63204.8
15:34:47|63204.76
15:34:47|63192.02
15:34:49|63192.02
15:34:50|63192.02
15:34:51|63192.02
15:34:52|63207.98
15:34:53|63207.99
15:34:54|63208.
15:34:55|63210.46
15:34:56|63214.56
15:34:57|63210.54
15:34:59|63200.01
15:34:59|63200.01
15:35:00|63200.01
15:35:01|63200.01
15:35:03|63201.62
15:35:03|63201.61
15:35:04|63201.61
15:35:05|63201.61
15:35:07|63201.57
15:35:07|63201.57
15:35:09|63201.58
15:35:09|63201.58
15:35:11|63201.57
15:35:12|63201.34
15:35:12|63201.34
15:35:13|63201.45
15:35:14|63201.58
15:35:16|63201.58
15:35:17|63188.85
15:35:18|63180.01
15:35:18|63180.01
15:35:20|63180.01
15:35:20|63180.01
15:35:22|63180.
15:35:23|63180.01
15:35:23|63180.01
15:35:25|63188.8
15:35:26|63188.8
15:35:26|63191.99
15:35:27|63191.99
15:35:29|63175.8
15:35:30|63181.25
15:35:31|63186.1
15:35:32|63185.84
15:35:33|63185.85
15:35:34|63190.69
15:35:35|63190.69
15:35:37|63190.69
15:35:38|63173.18
15:35:39|63177.48
15:35:40|63177.48
15:35:41|63178.56
15:35:42|63178.55
15:35:44|63175.03
15:35:44|63175.03
15:35:45|63177.46
15:35:47|63175.02
15:35:48|63175.02
15:35:50|63175.02
15:35:50|63174.32
15:35:51|63174.33
15:35:52|63174.28
15:35:54|63171.57
15:35:55|63171.57
15:35:56|63171.57
15:35:57|63160.01
15:35:58|63160.01
15:35:59|63145.07
15:36:00|63145.06
15:36:01|63145.02
15:36:03|63143.53
15:36:04|63140.
15:36:04|63137.16
15:36:06|63129.42
15:36:06|63128.
15:36:07|63128.
15:36:09|63128.
15:36:10|63128.01
15:36:12|63120.01
15:36:13|63120.
15:36:14|63120.
15:36:15|63120.
15:36:16|63116.94
15:36:17|63114.28
15:36:19|63114.28
15:36:20|63114.28
15:36:21|63114.28
15:36:22|63112.
15:36:23|63102.25
15:36:24|63088.01
15:36:25|63073.63
15:36:26|63078.38
15:36:27|63083.2
15:36:28|63090.01
15:36:29|63092.51
15:36:30|63070.
15:36:31|63070.01
15:36:32|63070.01
15:36:33|63070.
15:36:34|63070.01
15:36:35|63075.14
15:36:36|63088.34
15:36:38|63096.58
15:36:39|63080.01
15:36:40|63080.02
15:36:42|63080.01
15:36:42|63076.58
15:36:44|63076.58
15:36:45|63076.58
15:36:45|63078.66
15:36:47|63080.01
15:36:47|63080.01
15:36:49|63080.
15:36:50|63080.
15:36:50|63080.
15:36:52|63050.01
15:36:53|63055.55
15:36:54|63067.43
15:36:55|63072.
15:36:56|63058.68
15:36:57|63055.53
15:36:58|63055.52
15:37:00|63055.53
15:37:01|63063.93
15:37:01|63050.36
15:37:02|63048.01
15:37:04|63041.75
15:37:05|63041.75
15:37:06|63030.01
15:37:06|63030.01
15:37:08|63030.01
15:37:09|63030.01
15:37:10|63030.
15:37:10|63030.01
15:37:12|63027.
15:37:13|63020.01
15:37:14|63017.52
15:37:15|63017.52
15:37:16|63017.53
15:37:17|63017.53
15:37:18|63017.53
15:37:19|63017.53
15:37:20|63019.98
15:37:21|62982.41
15:37:22|62979.28
15:37:23|62988.5
15:37:24|62983.49
15:37:25|62986.95
15:37:26|62999.99
15:37:27|63027.2
15:37:28|63027.21
15:37:29|63044.45
15:37:30|63042.32
15:37:31|63042.32
15:37:32|63030.03
15:37:33|63030.03
15:37:34|63030.03
15:37:35|63029.11
15:37:36|63034.83
15:37:37|63040.
15:37:38|63040.
15:37:40|63040.08
15:37:41|63055.4
15:37:42|63055.39
15:37:43|63052.17
15:37:44|63067.76
15:37:45|63062.96
15:37:46|63062.95
15:37:48|63047.
15:37:49|63047.
15:37:49|63040.
15:37:51|63043.24
15:37:52|63043.24
15:37:54|63043.24
15:37:54|63043.23
15:37:55|63043.24
15:37:56|63048.
15:37:57|63048.
15:37:59|63052.69
15:38:00|63052.17
15:38:02|63058.37
15:38:03|63064.
15:38:04|63069.
15:38:04|63079.99
15:38:06|63079.99
15:38:07|63079.99
15:38:08|63079.99
15:38:09|63080.
15:38:10|63072.01
15:38:11|63079.93
15:38:12|63083.18
15:38:13|63083.17
15:38:14|63076.95
15:38:15|63076.95
15:38:16|63056.01
15:38:17|63056.01
15:38:18|63059.48
15:38:19|63059.48
15:38:20|63059.48
15:38:21|63071.8
15:38:22|63060.3
15:38:23|63056.02
15:38:24|63056.02
15:38:25|63056.
15:38:26|63056.01
15:38:27|63056.01
15:38:28|63063.49
15:38:29|63060.3
15:38:30|63060.3
15:38:31|63059.91
15:38:32|63059.92
15:38:33|63059.92
15:38:34|63059.92
15:38:35|63059.92
15:38:36|63059.92
15:38:37|63059.91
15:38:38|63056.01
15:38:40|63056.01
15:38:41|63056.01
15:38:42|63056.01
15:38:43|63059.92
15:38:43|63076.95
15:38:44|63076.95
15:38:46|63076.96
15:38:46|63084.29
15:38:48|63097.97
15:38:49|63099.99
15:38:50|63100.
15:38:51|63100.
15:38:52|63100.
15:38:53|63100.
15:38:54|63101.81
15:38:55|63101.82
15:38:57|63108.33
15:38:57|63106.55
15:38:59|63101.81
15:39:00|63101.81
15:39:00|63096.02
15:39:02|63096.02
15:39:02|63096.01
15:39:03|63096.01
15:39:05|63105.16
15:39:06|63112.
15:39:07|63112.
15:39:08|63112.
15:39:09|63112.
15:39:10|63111.99
15:39:11|63112.
15:39:12|63112.
15:39:13|63112.
15:39:14|63112.
15:39:15|63112.46
15:39:16|63114.48
15:39:17|63114.48
15:39:18|63109.66
15:39:19|63109.71
15:39:20|63113.46
15:39:21|63113.46
15:39:22|63113.46
15:39:23|63113.45
15:39:24|63112.46
15:39:25|63109.76
15:39:26|63112.43
15:39:27|63112.44
15:39:28|63116.66
15:39:29|63116.66
15:39:30|63113.45
15:39:31|63113.45
15:39:32|63108.59
15:39:33|63080.01
15:39:34|63080.
15:39:35|63080.
15:39:36|63080.
15:39:37|63080.01
15:39:38|63070.01
15:39:40|63070.
15:39:41|63060.34
15:39:43|63067.42
15:39:44|63067.42
15:39:45|63067.42
15:39:46|63067.43
15:39:48|63057.78
15:39:49|63057.78
15:39:49|63057.78
15:39:50|63057.77
15:39:51|63057.77
15:39:53|63057.77
15:39:53|63069.93
15:39:54|63080.
15:39:56|63080.
15:39:57|63086.37
15:39:57|63086.37
15:40:00|63087.99
15:40:00|63087.99
15:40:02|63088.
15:40:02|63088.
15:40:03|63088.
15:40:05|63080.22
15:40:06|63070.
15:40:07|63070.
15:40:08|63066.38
15:40:09|63071.31
15:40:10|63079.99
15:40:11|63085.11
15:40:12|63083.17
15:40:13|63086.07
15:40:14|63087.4
15:40:15|63087.41
15:40:16|63087.41
15:40:17|63087.41
15:40:18|63099.99
15:40:19|63100.
15:40:20|63100.
15:40:21|63100.
15:40:22|63099.99
15:40:23|63099.99
15:40:24|63107.88
15:40:25|63101.17
15:40:26|63101.17
15:40:27|63101.17
15:40:28|63101.16
15:40:29|63101.12
15:40:30|63099.68
15:40:31|63096.52
15:40:32|63099.67
15:40:33|63100.
15:40:34|63101.14
15:40:35|63101.14
15:40:36|63107.89
15:40:37|63107.89
15:40:38|63113.45
15:40:39|63119.22
15:40:40|63129.01
15:40:42|63131.57
15:40:43|63135.89
15:40:44|63140.
15:40:45|63143.44
15:40:47|63144.05
15:40:48|63146.42
15:40:49|63146.42
15:40:50|63146.49
15:40:51|63146.49
15:40:52|63156.55
15:40:53|63156.54
15:40:54|63146.84
15:40:55|63144.01
15:40:56|63144.01
15:40:58|63144.01
15:40:58|63144.02
15:40:59|63144.01
15:41:00|63144.02
15:41:01|63132.38
15:41:02|63119.71
15:41:04|63110.
15:41:05|63110.01
15:41:06|63103.77
15:41:07|63103.77
15:41:09|63107.88
15:41:09|63111.07
15:41:11|63107.94
15:41:12|63107.94
15:41:13|63107.94
15:41:14|63107.94
15:41:15|63107.94
15:41:16|63107.94
15:41:17|63107.93
15:41:18|63119.72
15:41:19|63140.53
15:41:20|63140.53
15:41:21|63140.53
15:41:22|63140.53
15:41:23|63140.53
15:41:24|63133.15
15:41:25|63133.15
15:41:26|63133.16
15:41:27|63133.16
15:41:28|63140.5
15:41:29|63140.5
15:41:30|63133.17
15:41:31|63133.17
15:41:32|63133.18
15:41:33|63133.19
15:41:34|63139.71
15:41:35|63139.71
15:41:36|63139.71
15:41:37|63139.7
15:41:38|63139.7
15:41:39|63139.7
15:41:40|63139.71
15:41:41|63139.7
15:41:43|63136.04
15:41:45|63136.04
15:41:46|63143.97
15:41:47|63143.98
15:41:48|63133.18
15:41:49|63098.84
15:41:50|63102.16
15:41:51|63102.16
15:41:52|63114.54
15:41:53|63114.54
15:41:54|63114.54
15:41:55|63118.17
15:41:56|63118.16
15:41:57|63114.73
15:41:58|63114.66
15:41:59|63102.17
15:42:00|63102.16
15:42:01|63102.18
15:42:02|63102.17
15:42:03|63102.17
15:42:04|63102.17
15:42:06|63102.18
15:42:06|63108.75
15:42:07|63108.75
15:42:08|63108.75
15:42:09|63108.75
15:42:10|63108.75
15:42:11|63108.74
15:42:12|63102.18
15:42:13|63102.18
15:42:14|63102.18
15:42:16|63102.18
15:42:17|63120.
15:42:18|63122.05
15:42:19|63122.06
15:42:21|63127.02
15:42:21|63127.02
15:42:23|63127.02
15:42:23|63127.02
15:42:24|63127.02
15:42:26|63127.02
15:42:27|63127.02
15:42:28|63122.67
15:42:28|63127.01
15:42:30|63127.01
15:42:30|63127.01
15:42:31|63127.01
15:42:32|63127.02
15:42:34|63127.01
15:42:34|63127.02
15:42:36|63128.
15:42:37|63130.
15:42:38|63134.76
15:42:38|63134.77
15:42:40|63134.76
15:42:41|63139.89
15:42:41|63139.89
15:42:44|63139.9
15:42:45|63139.9
15:42:47|63128.
15:42:48|63128.
15:42:49|63128.
15:42:50|63122.09
15:42:51|63123.22
15:42:52|63123.22
15:42:53|63123.22
15:42:54|63123.22
15:42:55|63123.22
15:42:56|63123.22
15:42:57|63123.22
15:42:58|63123.22
15:42:59|63123.22
15:43:00|63126.37
15:43:02|63130.51
15:43:03|63123.79
15:43:04|63123.79
15:43:05|63127.68
15:43:07|63127.68
15:43:08|63124.32
15:43:09|63124.31
15:43:09|63125.96
15:43:11|63125.96
15:43:12|63125.96
15:43:13|63125.96
15:43:14|63125.81
15:43:15|63125.81
15:43:16|63125.81
15:43:17|63110.02
15:43:17|63119.59
15:43:19|63120.16
15:43:20|63120.16
15:43:21|63120.16
15:43:21|63137.85
15:43:22|63139.89
15:43:23|63140.
15:43:25|63140.
15:43:25|63144.04
15:43:26|63144.04
15:43:27|63144.05
15:43:28|63144.05
15:43:30|63144.05
15:43:30|63144.04
15:43:31|63144.05
15:43:32|63144.04
15:43:33|63125.52
15:43:35|63125.32
15:43:36|63125.39
15:43:36|63125.39
15:43:38|63127.06
15:43:39|63127.06
15:43:39|63126.8
15:43:40|63120.01
15:43:41|63120.01
15:43:43|63120.
15:43:44|63149.02
15:43:45|63149.03
15:43:46|63144.
15:43:47|63143.99
15:43:48|63144.
15:43:49|63144.
15:43:50|63143.99
15:43:52|63144.
15:43:52|63144.
15:43:53|63146.4
15:43:54|63146.42
15:43:55|63146.42
15:43:56|63147.62
15:43:57|63149.04
15:43:58|63149.99
15:43:59|63151.99
15:44:00|63152.
15:44:02|63151.99
15:44:04|63152.
15:44:04|63152.
15:44:06|63151.99
15:44:07|63152.
15:44:08|63145.93
15:44:09|63145.92
15:44:10|63152.23
15:44:12|63163.77
15:44:13|63156.39
15:44:13|63155.06
15:44:15|63156.32
15:44:16|63156.32
15:44:17|63156.32
15:44:18|63156.32
15:44:19|63150.
15:44:20|63161.39
15:44:21|63163.79
15:44:22|63163.8
15:44:23|63163.8
15:44:23|63163.79
15:44:25|63165.75
15:44:26|63165.75
15:44:28|63165.74
15:44:28|63165.74
15:44:30|63165.74
15:44:31|63165.75
15:44:32|63165.74
15:44:33|63165.74
15:44:33|63165.74
15:44:34|63165.74
15:44:36|63165.75
15:44:37|63165.76
15:44:38|63165.75
15:44:39|63165.76
15:44:40|63165.75
15:44:41|63165.76
15:44:42|63165.74
15:44:43|63164.23
15:44:44|63164.24
15:44:44|63164.24
15:44:47|63164.23
15:44:48|63164.23
15:44:49|63164.23
15:44:51|63164.23
15:44:51|63164.23
15:44:52|63164.23
15:44:53|63164.23
15:44:54|63164.24
15:44:55|63164.24
15:44:57|63164.24
15:44:58|63167.57
15:44:58|63167.58
15:44:59|63167.58
15:45:01|63167.58
15:45:02|63167.58
15:45:03|63167.58
15:45:03|63167.57
15:45:04|63174.4
15:45:05|63174.71
15:45:07|63174.7
15:45:08|63174.7
15:45:09|63174.7
15:45:10|63174.69
15:45:11|63174.7
15:45:12|63180.
15:45:13|63190.68
15:45:14|63194.44
15:45:15|63199.99
15:45:16|63200.
15:45:17|63242.86
15:45:18|63256.11
15:45:19|63229.42
15:45:20|63228.33
15:45:21|63232.89
15:45:22|63238.41
15:45:24|63211.45
15:45:24|63211.44
15:45:25|63211.44
15:45:26|63217.78
15:45:27|63219.84
15:45:29|63223.32
15:45:29|63223.02
15:45:30|63223.02
15:45:32|63223.02
15:45:33|63223.01
15:45:33|63229.96
15:45:34|63241.55
15:45:35|63254.96
15:45:37|63254.96
15:45:38|63249.24
15:45:38|63249.25
15:45:39|63257.53
15:45:40|63256.23
15:45:42|63256.24
15:45:42|63255.83
15:45:43|63262.03
15:45:45|63262.02
15:45:45|63262.03
15:45:47|63268.49
15:45:48|63270.57
15:45:50|63270.57
15:45:51|63271.43
15:45:51|63271.05
15:45:52|63271.05
15:45:54|63251.94
15:45:55|63252.16
15:45:56|63254.96
15:45:57|63264.
15:45:58|63277.65
15:45:59|63274.6
15:46:00|63274.61
15:46:01|63268.9
15:46:03|63274.63
15:46:03|63274.63
15:46:04|63297.04
15:46:06|63274.62
15:46:06|63274.81
15:46:08|63274.81
15:46:09|63257.17
15:46:10|63251.11
15:46:12|63246.02
15:46:13|63240.01
15:46:14|63257.99
15:46:14|63254.76
15:46:15|63248.01
15:46:17|63246.01
15:46:17|63246.01
15:46:18|63246.01
15:46:19|63246.02
15:46:21|63246.02
15:46:21|63264.58
15:46:23|63264.24
15:46:23|63269.98
15:46:25|63269.99
15:46:25|63269.99
15:46:27|63264.47
15:46:28|63264.47
15:46:28|63264.46
15:46:29|63264.46
15:46:31|63264.43
15:46:32|63252.91
15:46:32|63251.71
15:46:34|63246.01
15:46:34|63234.61
15:46:36|63242.2
15:46:36|63247.85
15:46:37|63248.42
15:46:38|63253.48
15:46:39|63256.
15:46:40|63256.
15:46:41|63260.83
15:46:42|63263.99
15:46:44|63263.99
15:46:44|63269.99
15:46:45|63263.67
15:46:46|63263.67
15:46:48|63266.79
15:46:50|63266.79
15:46:50|63266.79
15:46:51|63266.79
15:46:52|63265.25
15:46:54|63263.67
15:46:54|63263.67
15:46:56|63263.67
15:46:57|63263.67
15:46:59|63266.66
15:47:00|63266.66
15:47:00|63266.66
15:47:01|63266.66
15:47:02|63266.66
15:47:03|63266.66
15:47:05|63242.18
15:47:06|63230.02
15:47:07|63230.02
15:47:08|63235.91
15:47:09|63255.97
15:47:11|63254.63
15:47:12|63251.47
15:47:13|63260.02
15:47:14|63263.23
15:47:15|63263.22
15:47:16|63331.8
15:47:17|63350.78
15:47:18|63357.13
15:47:19|63324.77
15:47:20|63333.11
15:47:21|63339.22
15:47:22|63333.28
15:47:23|63336.44
15:47:23|63336.47
15:47:25|63326.72
15:47:25|63326.72
15:47:27|63328.01
15:47:27|63339.58
15:47:28|63352.89
15:47:30|63346.31
15:47:31|63346.31
15:47:32|63350.63
15:47:33|63339.58
15:47:35|63339.58
15:47:35|63341.01
15:47:36|63348.59
15:47:37|63350.
15:47:38|63334.94
15:47:39|63339.24
15:47:40|63319.23
15:47:41|63319.23
15:47:42|63319.24
15:47:43|63319.24
15:47:44|63320.01
15:47:45|63332.14
15:47:46|63332.12
15:47:48|63332.13
15:47:50|63332.1
15:47:50|63332.12
15:47:52|63332.13
15:47:53|63332.12
15:47:54|63332.12
15:47:55|63320.02
15:47:56|63324.47
15:47:57|63347.57
15:47:58|63340.
15:47:59|63342.85
15:48:00|63342.85
15:48:01|63334.87
15:48:02|63347.58
15:48:03|63353.99
15:48:04|63345.62
15:48:05|63345.62
15:48:07|63353.4
15:48:07|63366.54
15:48:08|63365.77
15:48:09|63365.77
15:48:10|63365.77
15:48:11|63365.77
15:48:12|63365.78
15:48:13|63365.77
15:48:14|63365.78
15:48:16|63367.08
15:48:17|63366.98
15:48:17|63366.97
15:48:18|63366.95
15:48:19|63365.76
15:48:21|63362.63
15:48:21|63380.11
15:48:22|63383.51
15:48:23|63382.52
15:48:25|63382.52
15:48:25|63382.54
15:48:27|63361.9
15:48:28|63352.
15:48:29|63340.12
15:48:29|63340.11
15:48:31|63340.01
15:48:32|63340.
15:48:33|63340.
15:48:34|63340.
15:48:34|63340.
15:48:35|63340.
15:48:37|63340.01
15:48:38|63343.83
15:48:39|63340.1
15:48:40|63340.1
15:48:40|63340.1
15:48:41|63340.11
15:48:43|63356.02
15:48:44|63356.02
15:48:45|63356.37
15:48:46|63359.99
15:48:47|63359.56
15:48:49|63359.56
15:48:49|63359.55
15:48:50|63356.39
15:48:51|63356.39
15:48:52|63356.39
15:48:53|63357.39
15:48:54|63351.62
15:48:56|63351.62
15:48:57|63351.79
15:48:58|63356.01
15:48:59|63340.01
15:48:59|63340.02
15:49:00|63340.02
15:49:02|63340.02
15:49:02|63340.02
15:49:04|63339.28
15:49:04|63336.86
15:49:06|63336.86
15:49:07|63336.86
15:49:08|63336.86
15:49:09|63336.83
15:49:09|63336.83
15:49:11|63336.01
15:49:11|63336.
15:49:13|63359.15
15:49:14|63370.63
15:49:15|63380.86
15:49:16|63380.86
15:49:17|63380.87
15:49:18|63386.1
15:49:19|63392.
15:49:20|63390.8
15:49:21|63390.8
15:49:22|63392.9
15:49:23|63394.44
15:49:24|63394.44
15:49:25|63385.59
15:49:26|63385.59
15:49:27|63412.53
15:49:28|63394.68
15:49:29|63393.66
15:49:30|63393.67
15:49:31|63393.67
15:49:32|63393.33
15:49:33|63393.34
15:49:34|63410.02
15:49:35|63410.32
15:49:36|63405.11
15:49:37|63399.
15:49:38|63399.
15:49:39|63392.
15:49:40|63392.
15:49:41|63390.02
15:49:42|63390.02
15:49:44|63374.82
15:49:44|63376.81
15:49:46|63382.92
15:49:46|63389.24
15:49:48|63387.08
15:49:50|63387.08
15:49:52|63392.
15:49:52|63400.
15:49:54|63405.64
15:49:55|63407.99
15:49:56|63407.99
15:49:57|63411.38
15:49:58|63411.34
15:49:59|63408.04
15:50:00|63411.35
15:50:01|63411.35
15:50:02|63411.35
15:50:03|63411.35
15:50:04|63411.34
15:50:05|63411.3
15:50:06|63407.75
15:50:07|63396.38
15:50:08|63392.01
15:50:09|63392.01
15:50:10|63392.01
15:50:11|63391.98
15:50:12|63390.97
15:50:13|63390.96
15:50:14|63390.75
15:50:16|63390.96
15:50:16|63390.97
15:50:17|63397.24
15:50:18|63394.09
15:50:19|63394.1
15:50:20|63394.09
15:50:21|63398.39
15:50:22|63398.4
15:50:23|63397.92
15:50:24|63397.92
15:50:25|63395.27
15:50:26|63395.27
15:50:27|63395.27
15:50:28|63395.26
15:50:29|63395.29
15:50:30|63395.29
15:50:31|63400.
15:50:32|63416.93
15:50:33|63416.93
15:50:34|63416.92
15:50:35|63416.92
15:50:36|63416.92
15:50:37|63416.92
15:50:38|63416.92
15:50:39|63416.92
15:50:40|63416.91
15:50:41|63416.87
15:50:42|63408.16
15:50:43|63411.46
15:50:44|63411.47
15:50:45|63418.63
15:50:46|63432.
15:50:48|63434.18
15:50:49|63434.18
15:50:49|63434.2
15:50:52|63416.92
15:50:53|63415.43
15:50:54|63418.53
15:50:55|63416.93
15:50:56|63416.93
15:50:58|63416.93
15:50:59|63416.93
15:50:59|63413.25
15:51:01|63405.24
15:51:01|63400.02
15:51:02|63401.94
15:51:03|63401.94
15:51:05|63400.01
15:51:06|63400.01
15:51:07|63400.01
15:51:08|63400.01
15:51:09|63400.02
15:51:10|63401.7
15:51:11|63401.46
15:51:12|63401.45
15:51:13|63401.46
15:51:14|63401.46
15:51:15|63401.46
15:51:16|63401.01
15:51:17|63401.02
15:51:18|63401.02
15:51:19|63401.02
15:51:20|63401.02
15:51:21|63401.02
15:51:22|63401.01
15:51:23|63400.
15:51:24|63382.17
15:51:25|63381.15
15:51:26|63372.63
15:51:27|63372.63
15:51:28|63372.64
15:51:29|63372.63
15:51:30|63372.63
15:51:31|63372.63
15:51:32|63370.
15:51:33|63353.15
15:51:34|63350.
15:51:35|63350.
15:51:36|63349.9
15:51:37|63344.01
15:51:39|63336.
15:51:39|63336.19
15:51:41|63338.36
15:51:42|63338.35
15:51:42|63333.
15:51:43|63333.
15:51:44|63333.01
15:51:45|63333.
15:51:46|63333.
15:51:47|63333.01
15:51:49|63333.01
15:51:50|63320.83
15:51:51|63320.01
15:51:51|63332.52
15:51:53|63337.47
15:51:54|63343.75
15:51:55|63347.46
15:51:57|63344.92
15:51:58|63344.92
15:51:58|63344.92
15:51:59|63344.85
15:52:00|63344.85
15:52:01|63338.98
15:52:02|63338.98
15:52:03|63359.99
15:52:05|63360.
15:52:06|63360.
15:52:08|63359.99
15:52:08|63354.68
15:52:09|63346.89
15:52:10|63346.89
15:52:12|63346.88
15:52:12|63346.88
15:52:14|63346.89
15:52:15|63346.89
15:52:16|63354.38
15:52:17|63354.42
15:52:17|63354.42
15:52:19|63351.18
15:52:20|63351.12
15:52:21|63351.04
15:52:22|63352.58
15:52:22|63352.59
15:52:24|63357.45
15:52:25|63357.45
15:52:26|63357.45
15:52:27|63357.46
15:52:27|63357.46
15:52:29|63357.46
15:52:30|63357.45
15:52:31|63357.45
15:52:31|63354.43
15:52:33|63358.88
15:52:33|63358.88
15:52:35|63358.88
15:52:35|63342.48
15:52:36|63336.01
15:52:38|63336.01
15:52:39|63341.33
15:52:39|63336.49
15:52:40|63336.52
15:52:41|63336.52
15:52:42|63336.52
15:52:43|63336.53
15:52:45|63326.52
15:52:45|63326.52
15:52:46|63326.52
15:52:47|63326.52
15:52:48|63326.54
15:52:49|63320.
15:52:50|63312.77
15:52:52|63306.74
15:52:53|63304.01
15:52:54|63306.73
15:52:56|63306.74
15:52:56|63306.74
15:52:57|63312.42
15:52:58|63335.99
15:52:59|63335.99
15:53:01|63316.72
15:53:03|63316.68
15:53:04|63316.73
15:53:04|63316.73
15:53:07|63316.73
15:53:08|63316.73
15:53:08|63316.73
15:53:09|63316.73
15:53:10|63318.77
15:53:11|63318.77
15:53:12|63316.68
15:53:13|63316.69
15:53:14|63316.69
15:53:16|63316.64
15:53:16|63312.01
15:53:17|63312.
15:53:18|63307.23
15:53:19|63307.24
15:53:20|63322.92
15:53:21|63323.25
15:53:22|63311.05
15:53:23|63314.91
15:53:24|63314.91
15:53:25|63314.91
15:53:27|63315.64
15:53:27|63309.69
15:53:28|63307.96
15:53:29|63307.93
15:53:30|63307.92
15:53:31|63307.93
15:53:32|63307.93
15:53:33|63307.93
15:53:34|63307.93
15:53:35|63307.92
15:53:36|63295.18
15:53:37|63285.37
15:53:38|63290.53
15:53:39|63311.99
15:53:40|63300.61
15:53:41|63330.
15:53:42|63332.05
15:53:43|63332.06
15:53:44|63335.98
15:53:45|63335.98
15:53:46|63335.73
15:53:47|63335.73
15:53:48|63335.72
15:53:50|63332.06
15:53:50|63335.71
15:53:52|63320.71
15:53:53|63326.04
15:53:55|63326.04
15:53:55|63326.04
15:53:56|63335.72
15:53:57|63335.71
15:53:58|63320.01
15:53:59|63323.38
15:54:01|63323.38
15:54:01|63310.02
15:54:02|63310.02
15:54:04|63320.
15:54:05|63323.36
15:54:06|63323.37
15:54:07|63323.37
15:54:08|63323.37
15:54:09|63328.
15:54:10|63331.35
15:54:11|63343.07
15:54:12|63344.28
15:54:13|63344.28
15:54:14|63344.24
15:54:15|63343.07
15:54:16|63343.08
15:54:17|63343.07
15:54:18|63343.07
15:54:19|63343.07
15:54:20|63343.08
15:54:21|63343.08
15:54:22|63343.08
15:54:23|63343.07
15:54:24|63343.07
15:54:25|63343.07
15:54:26|63336.14
15:54:27|63336.13
15:54:28|63336.14
15:54:29|63336.14
15:54:30|63336.14
15:54:31|63320.02
15:54:32|63320.02
15:54:33|63320.01
15:54:34|63320.02
15:54:35|63310.
15:54:36|63308.25
15:54:37|63307.92
15:54:38|63306.73
15:54:39|63306.73
15:54:40|63303.88
15:54:41|63300.01
15:54:42|63329.12
15:54:43|63329.69
15:54:44|63329.7
15:54:45|63330.9
15:54:46|63330.89
15:54:47|63319.99
15:54:48|63319.99
15:54:49|63319.86
15:54:51|63319.86
15:54:52|63312.
15:54:54|63323.8
15:54:55|63330.88
15:54:56|63330.9
15:54:57|63330.9
15:54:59|63337.42
15:55:00|63335.92
15:55:01|63335.92
15:55:03|63332.21
15:55:03|63335.22
15:55:04|63339.88
15:55:05|63339.88
15:55:06|63337.93
15:55:07|63332.23
15:55:09|63332.21
15:55:09|63332.21
15:55:10|63326.41
15:55:11|63326.41
15:55:12|63326.41
15:55:14|63326.41
15:55:15|63326.4
15:55:17|63326.4
15:55:18|63326.41
15:55:18|63320.03
15:55:19|63320.
15:55:20|63320.
15:55:22|63320.
15:55:23|63314.77
15:55:24|63289.07
15:55:25|63287.67
15:55:26|63287.67
15:55:27|63280.
15:55:28|63276.96
15:55:29|63275.91
15:55:30|63250.01
15:55:31|63238.65
15:55:32|63256.09
15:55:33|63261.1
15:55:34|63257.1
15:55:35|63244.18
15:55:36|63243.14
15:55:37|63243.15
15:55:38|63254.67
15:55:39|63248.64
15:55:40|63246.72
15:55:41|63246.72
15:55:42|63263.31
15:55:43|63262.22
15:55:44|63258.19
15:55:45|63258.19
15:55:46|63258.19
15:55:47|63258.19
15:55:48|63258.19
15:55:49|63256.62
15:55:50|63249.6
15:55:51|63249.6
15:55:53|63252.2
15:55:53|63252.2
15:55:54|63249.68
15:55:56|63252.02
15:55:57|63249.68
15:55:58|63249.68
15:55:59|63248.02
15:56:00|63234.5
15:56:00|63239.45
15:56:03|63239.45
15:56:03|63245.44
15:56:04|63247.98
15:56:05|63247.99
15:56:07|63247.98
15:56:07|63247.98
15:56:09|63245.49
15:56:10|63245.42
15:56:11|63241.37
15:56:12|63241.37
15:56:13|63242.2
15:56:14|63242.19
15:56:15|63242.2
15:56:16|63247.71
15:56:17|63249.68
15:56:19|63256.65
15:56:20|63256.65
15:56:20|63256.19
15:56:21|63256.19
15:56:22|63237.42
15:56:23|63237.42
15:56:24|63237.42
15:56:26|63242.77
15:56:27|63169.37
15:56:28|63169.61
15:56:29|63184.
15:56:29|63188.81
15:56:31|63182.91
15:56:31|63200.97
15:56:33|63204.15
15:56:34|63204.16
15:56:34|63234.23
15:56:35|63239.97
15:56:36|63242.46
15:56:37|63242.18
15:56:39|63234.3
15:56:39|63234.3
15:56:40|63242.17
15:56:42|63242.17
15:56:43|63244.22
15:56:43|63244.23
15:56:45|63244.23
15:56:45|63244.22
15:56:46|63265.3
15:56:47|63270.
15:56:48|63270.74
15:56:49|63276.04
15:56:50|63276.03
15:56:51|63288.39
15:56:52|63288.38
15:56:54|63288.38
15:56:55|63288.38
15:56:56|63274.49
15:56:58|63273.9
15:56:59|63273.9
15:57:00|63273.9
15:57:01|63273.9
15:57:02|63273.9
15:57:03|63273.89
15:57:04|63277.35
15:57:05|63277.35
15:57:06|63280.5
15:57:07|63280.51
15:57:07|63280.5
15:57:09|63277.64
15:57:10|63277.96
15:57:11|63274.2
15:57:12|63274.2
15:57:13|63274.2
15:57:14|63274.76
15:57:15|63274.76
15:57:16|63274.77
15:57:17|63288.22
15:57:18|63288.22
15:57:19|63288.22
15:57:20|63288.39
15:57:21|63288.38
15:57:23|63288.38
15:57:23|63284.84
15:57:24|63280.01
15:57:25|63280.01
15:57:26|63280.01
15:57:27|63280.01
15:57:28|63277.66
15:57:30|63274.08
15:57:30|63274.07
15:57:31|63272.
15:57:32|63272.38
15:57:33|63272.38
15:57:34|63272.38
15:57:35|63272.38
15:57:36|63260.02
15:57:37|63256.
15:57:38|63234.31
15:57:39|63239.91
15:57:40|63217.54
15:57:41|63216.58
15:57:43|63205.68
15:57:43|63223.74
15:57:44|63223.74
15:57:45|63216.48
15:57:46|63208.01
15:57:47|63214.25
15:57:48|63223.73
15:57:49|63223.74
15:57:50|63228.27
15:57:51|63228.27
15:57:53|63223.74
15:57:55|63227.05
15:57:56|63223.94
15:57:57|63205.42
15:57:58|63195.16
15:58:00|63195.17
15:58:00|63196.66
15:58:02|63196.64
15:58:03|63185.96
15:58:03|63185.96
15:58:05|63185.96
15:58:06|63184.
15:58:07|63189.96
15:58:09|63181.78
15:58:10|63181.78
15:58:11|63181.75
15:58:12|63181.72
15:58:14|63183.79
15:58:15|63183.79
15:58:16|63191.97
15:58:17|63191.97
15:58:18|63186.14
15:58:19|63186.14
15:58:20|63180.01
15:58:21|63180.01
15:58:22|63170.02
15:58:23|63170.01
15:58:24|63170.01
15:58:25|63168.5
15:58:26|63163.28
15:58:27|63163.26
15:58:28|63160.01
15:58:29|63160.01
15:58:30|63151.01
15:58:31|63160.01
15:58:32|63165.65
15:58:33|63168.67
15:58:34|63168.63
15:58:35|63168.63
15:58:36|63161.08
15:58:37|63161.08
15:58:38|63160.92
15:58:39|63160.93
15:58:40|63160.93
15:58:41|63160.91
15:58:42|63162.87
15:58:43|63162.97
15:58:44|63162.97
15:58:45|63162.97
15:58:46|63162.97
15:58:47|63163.04
15:58:48|63163.03
15:58:49|63163.04
15:58:50|63151.01
15:58:51|63151.01
15:58:52|63151.
15:58:53|63148.66
15:58:55|63156.77
15:58:56|63145.57
15:58:57|63145.57
15:58:58|63145.57
15:58:59|63145.57
15:59:00|63156.73
15:59:02|63148.6
15:59:03|63144.01
15:59:04|63145.26
15:59:05|63145.26
15:59:06|63146.8
15:59:07|63152.61
15:59:08|63151.45
15:59:09|63151.45
15:59:10|63151.45
15:59:11|63160.
15:59:12|63177.12
15:59:13|63190.
15:59:14|63190.66
15:59:15|63209.27
15:59:16|63209.26
15:59:17|63209.26
15:59:18|63224.
15:59:19|63224.
15:59:20|63230.
15:59:21|63230.
15:59:22|63230.
15:59:23|63227.79
15:59:24|63205.76
15:59:25|63196.79
15:59:26|63183.67
15:59:27|63176.48
15:59:28|63176.01
15:59:29|63175.98
15:59:30|63170.45
15:59:31|63170.45
15:59:32|63175.88
15:59:33|63175.99
15:59:34|63175.99
15:59:35|63168.49
15:59:36|63168.
15:59:37|63178.44
15:59:38|63188.89
15:59:39|63179.82
15:59:40|63193.77
15:59:41|63192.07
15:59:42|63183.6
15:59:43|63182.3
15:59:44|63182.31
15:59:45|63182.31
15:59:46|63182.31
15:59:47|63182.32
15:59:48|63180.02
15:59:49|63181.96
15:59:50|63183.99
15:59:51|63182.12
15:59:52|63181.59
15:59:53|63170.15
15:59:55|63169.99
15:59:57|63169.98
15:59:57|63169.76
15:59:58|63170.14
15:59:59|63170.15
16:00:01|63174.52
16:00:02|63178.29
16:00:03|63178.29
16:00:04|63178.29
16:00:05|63178.28
16:00:06|63178.29
16:00:08|63178.29
16:00:09|63176.
16:00:10|63176.57
16:00:11|63170.2
16:00:12|63176.58
16:00:13|63184.37
16:00:14|63176.57
16:00:15|63176.57
16:00:16|63176.56
16:00:17|63154.03
16:00:18|63163.44
16:00:19|63163.44
16:00:20|63163.44
16:00:21|63163.44
16:00:22|63141.75
16:00:23|63134.77
16:00:24|63133.32
16:00:25|63133.31
16:00:26|63130.01
16:00:27|63129.41
16:00:28|63121.02
16:00:29|63120.
16:00:30|63120.01
16:00:31|63129.38
16:00:32|63129.38
16:00:33|63135.07
16:00:34|63135.99
16:00:35|63135.99
16:00:36|63115.98
16:00:37|63115.98
16:00:38|63121.65
16:00:39|63121.65
16:00:40|63121.08
16:00:41|63118.01
16:00:42|63123.7
16:00:43|63123.7
16:00:44|63123.7
16:00:45|63123.66
16:00:46|63121.66
16:00:47|63121.66
16:00:48|63123.43
16:00:50|63121.67
16:00:51|63110.04
16:00:52|63117.32
16:00:53|63117.32
16:00:54|63117.32
16:00:55|63117.32
16:00:57|63117.31
16:00:58|63117.32
16:00:59|63122.85
16:01:00|63103.02
16:01:01|63097.52
16:01:02|63097.52
16:01:03|63100.79
16:01:04|63103.02
16:01:05|63110.04
16:01:06|63130.
16:01:07|63134.76
16:01:08|63134.76
16:01:09|63131.63
16:01:11|63131.63
16:01:13|63123.27
16:01:13|63118.15
16:01:14|63117.95
16:01:15|63117.95
16:01:16|63117.95
16:01:17|63127.92
16:01:18|63128.
16:01:19|63131.99
16:01:20|63117.96
16:01:21|63110.12
16:01:22|63117.29
16:01:23|63120.
16:01:24|63125.58
16:01:25|63125.55
16:01:26|63120.01
16:01:27|63094.38
16:01:28|63091.9
16:01:29|63101.19
16:01:30|63092.33
16:01:32|63088.
16:01:32|63086.49
16:01:34|63091.88
16:01:34|63092.71
16:01:35|63104.88
16:01:36|63124.24
16:01:37|63128.43
16:01:39|63131.57
16:01:40|63131.57
16:01:41|63111.93
16:01:42|63112.26
16:01:43|63116.14
16:01:44|63101.73
16:01:45|63092.38
16:01:46|63088.01
16:01:47|63101.55
16:01:48|63104.
16:01:49|63087.55
16:01:50|63087.55
16:01:51|63091.83
16:01:52|63111.92
16:01:53|63111.93
16:01:54|63099.07
16:01:55|63099.07
16:01:56|63110.97
16:01:58|63124.68
16:02:00|63110.97
16:02:00|63114.13
16:02:01|63115.2
16:02:02|63127.96
16:02:04|63125.9
16:02:05|63124.11
16:02:06|63124.11
16:02:07|63124.12
16:02:08|63142.52
16:02:09|63148.69
16:02:11|63159.99
16:02:11|63162.56
16:02:13|63162.43
16:02:14|63170.86
16:02:15|63162.39
16:02:16|63148.7
16:02:17|63148.7
16:02:18|63154.
16:02:19|63154.
16:02:20|63148.69
16:02:22|63147.85
16:02:23|63162.38
16:02:24|63159.85
16:02:24|63181.14
16:02:25|63181.74
16:02:27|63184.
16:02:28|63200.
16:02:29|63194.41
16:02:30|63197.66
16:02:31|63197.67
16:02:32|63197.56
16:02:33|63197.21
16:02:34|63189.95
16:02:35|63191.52
16:02:35|63193.6
16:02:37|63193.61
16:02:38|63194.
16:02:38|63164.22
16:02:40|63140.2
16:02:40|63131.57
16:02:42|63123.8
16:02:43|63112.02
16:02:43|63100.
16:02:45|63100.01
16:02:45|63096.43
16:02:47|63096.42
16:02:48|63112.
16:02:48|63124.1
16:02:49|63086.43
16:02:51|63100.
16:02:51|63100.03
16:02:53|63094.67
16:02:54|63091.29
16:02:55|63088.
16:02:56|63066.91
16:02:57|63055.56
16:02:58|63063.99
16:03:00|63064.76
16:03:01|63071.94
16:03:03|63072.
16:03:03|63071.95
16:03:04|63057.41
16:03:06|63055.45
16:03:07|63048.28
16:03:08|63041.34
16:03:09|63036.16
16:03:10|63032.02
16:03:11|63036.16
16:03:12|63053.23
16:03:12|63030.4
16:03:14|63020.01
16:03:15|63020.01
16:03:15|63018.7
16:03:16|63028.4
16:03:18|63031.98
16:03:19|63027.24
16:03:20|63028.83
16:03:21|63039.96
16:03:22|63018.7
16:03:23|63018.7
16:03:24|63018.7
16:03:24|63018.69
16:03:26|63023.11
16:03:26|63023.12
16:03:28|63018.71
16:03:29|63018.63
16:03:29|63015.28
16:03:31|63031.99
16:03:31|63035.13
16:03:32|63032.53
16:03:34|63016.96
16:03:35|63021.72
16:03:35|63027.89
16:03:36|63005.44
16:03:37|63013.04
16:03:38|63016.01
16:03:39|63012.76
16:03:40|63015.69
16:03:41|63019.07
16:03:43|63017.46
16:03:43|63023.11
16:03:44|63023.1
16:03:46|63023.11
16:03:47|63023.1
16:03:47|63023.11
16:03:49|63023.1
16:03:50|63023.11
16:03:50|63023.1
16:03:51|63023.11
16:03:53|63023.1
16:03:53|63023.93
16:03:54|63027.17
16:03:55|63027.17
16:03:56|63029.39
16:03:57|63041.35
16:03:59|63032.01
16:04:01|63032.01
16:04:02|63031.38
16:04:03|63031.34
16:04:04|63031.34
16:04:05|63031.34
16:04:07|63029.09
16:04:07|63027.19
16:04:09|63027.18
16:04:11|63029.08
16:04:12|63029.08
16:04:12|63029.08
16:04:13|63029.09
16:04:14|63029.09
16:04:16|63027.37
16:04:16|63050.
16:04:17|63049.99
16:04:18|63066.41
16:04:19|63053.82
16:04:20|63029.86
16:04:21|63027.18
16:04:22|63034.71
16:04:23|63034.71
16:04:24|63032.17
16:04:25|63032.33
16:04:26|63015.02
16:04:27|63018.19
16:04:28|63018.15
16:04:29|62995.
16:04:30|62978.35
16:04:31|62981.85
16:04:32|62981.85
16:04:33|62981.84
16:04:34|62981.84
16:04:35|62971.26
16:04:36|62970.
16:04:37|62960.26
16:04:38|62960.22
16:04:39|62960.
16:04:40|62930.
16:04:42|62927.67
16:04:43|62944.
16:04:44|62965.89
16:04:45|62963.74
16:04:46|62963.7
16:04:48|62960.24
16:04:49|62960.24
16:04:49|62970.81
16:04:50|62983.84
16:04:51|62983.83
16:04:53|62991.79
16:04:53|62999.98
16:04:54|62984.39
16:04:55|62990.57
16:04:56|62992.5
16:04:57|62992.5
16:04:58|62972.23
16:05:00|62960.23
16:05:01|62961.45
16:05:02|62961.45
16:05:03|62955.32
16:05:05|62952.01
16:05:06|62947.73
16:05:07|62954.02
16:05:08|62954.02
16:05:09|62952.89
16:05:10|62947.47
16:05:11|62944.01
16:05:12|62934.69
16:05:13|62919.23
16:05:14|62919.23
16:05:15|62928.
16:05:16|62930.62
16:05:17|62930.61
16:05:19|62939.07
16:05:19|62920.01
16:05:20|62911.07
16:05:21|62911.36
16:05:22|62912.35
16:05:23|62907.89
16:05:24|62911.07
16:05:25|62899.33
16:05:26|62912.77
16:05:28|62905.
16:05:28|62888.8
16:05:29|62888.
16:05:30|62888.
16:05:31|62870.
16:05:32|62870.
16:05:33|62870.
16:05:34|62895.
16:05:35|62896.
16:05:36|62897.44
16:05:37|62888.01
16:05:38|62880.01
16:05:39|62870.49
16:05:40|62881.47
16:05:41|62903.27
16:05:42|62887.38
16:05:43|62896.
16:05:44|62908.58
16:05:45|62904.15
16:05:46|62893.65
16:05:47|62893.68
16:05:48|62904.
16:05:49|62908.89
16:05:50|62909.38
16:05:51|62901.01
16:05:52|62900.25
16:05:53|62895.12
16:05:54|62889.5
16:05:55|62877.33
16:05:56|62868.35
16:05:57|62876.49
16:05:58|62864.
16:06:00|62857.14
16:06:02|62853.95
16:06:03|62852.21
16:06:04|62851.01
16:06:05|62846.12
16:06:06|62790.69
16:06:07|62832.
16:06:08|62830.72
16:06:09|62846.08
16:06:10|62824.09
16:06:11|62840.79
16:06:13|62840.79
16:06:14|62859.84
16:06:15|62882.72
16:06:16|62904.07
16:06:16|62899.8
16:06:17|62907.89
16:06:19|62900.04
16:06:19|62903.58
16:06:21|62926.27
16:06:22|62959.94
16:06:23|62961.41
16:06:24|62969.99
16:06:25|62970.
16:06:26|62987.64
16:06:27|63000.
16:06:28|63003.88
16:06:29|62980.2
16:06:30|62965.1
16:06:31|62960.22
16:06:32|62935.01
16:06:33|62935.01
16:06:34|62938.14
16:06:35|62951.9
16:06:36|62957.33
16:06:37|62960.
16:06:38|62980.2
16:06:39|62983.85
16:06:40|62984.68
16:06:41|62991.7
16:06:42|62991.99
16:06:43|62994.83
16:06:44|63020.62
16:06:45|63025.
16:06:46|63019.27
16:06:47|63007.22
16:06:48|63007.21
16:06:49|63004.45
16:06:50|62983.17
16:06:51|62960.19
16:06:52|62983.15
16:06:53|63001.37
16:06:54|63013.52
16:06:55|63020.78
16:06:56|63029.22
16:06:57|63029.99
16:06:58|63034.99
16:06:59|63051.69
16:07:00|63047.97
16:07:01|63026.41
16:07:02|63062.17
16:07:03|63069.09
16:07:05|63096.86
16:07:06|63096.87
16:07:07|63107.26
16:07:08|63110.93
16:07:09|63117.7
16:07:11|63132.17
16:07:12|63158.78
16:07:13|63139.59
16:07:14|63126.4
16:07:15|63134.18
16:07:16|63160.
16:07:17|63160.01
16:07:18|63119.05
16:07:19|63131.22
16:07:20|63119.05
16:07:21|63115.75
16:07:21|63116.45
16:07:23|63151.14
16:07:24|63151.99
16:07:25|63156.15
16:07:26|63156.16
16:07:27|63161.19
16:07:28|63162.54
16:07:29|63164.28
16:07:30|63160.56
16:07:31|63164.65
16:07:31|63164.66
16:07:33|63166.25
16:07:34|63166.26
16:07:35|63179.99
16:07:36|63188.74
16:07:37|63183.9
16:07:37|63200.
16:07:39|63200.
16:07:40|63216.18
16:07:41|63207.6
16:07:42|63209.89
16:07:43|63209.89
16:07:44|63196.81
16:07:45|63190.81
16:07:46|63190.81
16:07:47|63166.41
16:07:47|63164.59
16:07:49|63173.5
16:07:49|63173.51
16:07:51|63173.51
16:07:51|63183.99
16:07:52|63169.79
16:07:54|63160.41
16:07:54|63160.41
16:07:56|63165.85
16:07:58|63178.58
16:07:58|63190.
16:07:59|63214.94
16:08:00|63214.99
16:08:01|63224.
16:08:02|63223.99
16:08:04|63232.68
16:08:05|63239.99
16:08:06|63242.86
16:08:08|63242.96
16:08:08|63243.91
16:08:09|63244.49
16:08:10|63252.24
16:08:11|63276.55
16:08:12|63281.14
16:08:14|63279.95
16:08:14|63255.73
16:08:15|63255.72
16:08:16|63259.18
16:08:17|63259.18
16:08:18|63275.76
16:08:20|63263.
16:08:21|63276.38
16:08:22|63263.75
16:08:23|63276.34
16:08:24|63269.34
16:08:25|63258.49
16:08:27|63233.7
16:08:28|63243.77
16:08:29|63250.86
16:08:29|63246.73
16:08:31|63253.16
16:08:32|63220.
16:08:33|63216.59
16:08:34|63196.79
16:08:34|63181.54
16:08:36|63171.88
16:08:37|63187.77
16:08:38|63187.77
16:08:39|63187.77
16:08:40|63196.69
16:08:41|63200.
16:08:42|63215.7
16:08:43|63216.
16:08:44|63232.19
16:08:45|63225.39
16:08:46|63225.39
16:08:46|63227.22
16:08:47|63168.5
16:08:49|63179.78
16:08:50|63166.19
16:08:51|63160.
16:08:51|63131.49
16:08:53|63129.79
16:08:54|63129.8
16:08:55|63135.02
16:08:56|63135.01
16:08:57|63135.02
16:08:58|63116.69
16:08:58|63113.16
16:09:00|63101.3
16:09:00|63100.97
16:09:02|63127.99
16:09:04|63139.31
16:09:04|63139.31
16:09:06|63139.32
16:09:08|63139.31
16:09:08|63139.31
16:09:10|63139.
16:09:11|63139.
16:09:12|63139.
16:09:14|63128.01
16:09:14|63116.7
16:09:16|63110.
16:09:17|63110.
16:09:18|63110.
16:09:19|63110.01
16:09:20|63110.
16:09:21|63104.02
16:09:22|63104.02
16:09:23|63087.97
16:09:24|63087.97
16:09:25|63091.08
16:09:26|63087.61
16:09:27|63087.61
16:09:28|63087.61
16:09:29|63080.
16:09:30|63076.81
16:09:31|63076.82
16:09:32|63099.27
16:09:33|63107.49
16:09:34|63118.53
16:09:35|63139.31
16:09:36|63151.34
16:09:37|63180.
16:09:38|63184.49
16:09:39|63173.15
16:09:40|63174.94
16:09:41|63185.42
16:09:42|63202.85
16:09:43|63202.38
16:09:44|63205.67
16:09:45|63209.28
16:09:46|63211.07
16:09:47|63217.01
16:09:48|63220.
16:09:49|63210.68
16:09:50|63185.41
16:09:51|63190.51
16:09:52|63186.3
16:09:53|63176.
16:09:54|63176.
16:09:55|63176.01
16:09:56|63176.01
16:09:57|63183.98
16:09:58|63200.
16:09:59|63209.85
16:10:00|63213.33
16:10:01|63213.33
16:10:03|63213.88
16:10:04|63213.89
16:10:05|63213.89
16:10:06|63210.57
16:10:08|63182.05
16:10:09|63182.05
16:10:10|63187.58
16:10:11|63172.38
16:10:13|63186.08
16:10:13|63199.98
16:10:14|63199.99
16:10:16|63200.
16:10:17|63199.99
16:10:18|63192.98
16:10:19|63192.99
16:10:20|63192.99
16:10:21|63192.98
16:10:22|63192.98
16:10:23|63192.99
16:10:24|63191.44
16:10:25|63192.99
16:10:26|63192.98
16:10:27|63191.44
16:10:28|63184.02
16:10:29|63180.01
16:10:30|63225.85
16:10:31|63222.67
16:10:32|63246.03
16:10:33|63250.05
16:10:34|63243.23
16:10:35|63243.23
16:10:36|63243.22
16:10:37|63243.23
16:10:38|63245.65
16:10:39|63263.59
16:10:40|63254.21
16:10:41|63256.75
16:10:42|63256.76
16:10:43|63256.75
16:10:44|63256.75
16:10:45|63256.76
16:10:46|63257.23
16:10:47|63257.2
16:10:48|63257.2
16:10:49|63262.5
16:10:50|63270.98
16:10:51|63277.45
16:10:52|63277.45
16:10:53|63277.46
16:10:54|63277.53
16:10:55|63277.53
16:10:56|63230.
16:10:57|63224.71
16:10:58|63219.48
16:10:59|63200.01
16:11:00|63223.51
16:11:01|63224.71
16:11:02|63241.73
16:11:03|63242.29
16:11:05|63244.55
16:11:06|63262.17
16:11:07|63263.98
16:11:09|63263.99
16:11:10|63263.98
16:11:11|63248.
16:11:11|63252.83
16:11:12|63255.98
16:11:13|63241.74
16:11:14|63229.93
16:11:15|63229.93
16:11:16|63224.01
16:11:17|63227.77
16:11:18|63238.59
16:11:19|63238.27
16:11:20|63252.65
16:11:22|63240.01
16:11:22|63230.01
16:11:23|63230.01
16:11:24|63215.02
16:11:25|63205.42
16:11:26|63205.42
16:11:27|63227.4
16:11:28|63230.96
16:11:29|63230.97
16:11:30|63231.99
16:11:31|63242.35
16:11:33|63242.35
16:11:33|63242.35
16:11:34|63242.35
16:11:35|63232.01
16:11:36|63215.1
16:11:37|63215.1
16:11:39|63223.56
16:11:40|63216.
16:11:41|63216.
16:11:42|63216.
16:11:43|63216.03
16:11:44|63216.03
16:11:45|63205.43
16:11:46|63205.43
16:11:47|63205.43
16:11:48|63203.6
16:11:49|63193.03
16:11:50|63192.98
16:11:51|63193.12
16:11:52|63193.11
16:11:53|63193.11
16:11:54|63193.13
16:11:55|63197.72
16:11:56|63193.35
16:11:57|63193.25
16:11:58|63193.23
16:11:59|63193.22
16:12:00|63212.59
16:12:01|63208.07
16:12:02|63193.25
16:12:03|63193.26
16:12:04|63193.56
16:12:05|63197.
16:12:06|63193.85
16:12:08|63197.63
16:12:09|63197.64
16:12:10|63197.63
16:12:11|63197.63
16:12:12|63199.16
16:12:13|63184.03
16:12:14|63184.02
16:12:15|63168.93
16:12:16|63168.
16:12:17|63179.56
16:12:18|63180.
16:12:19|63199.13
16:12:19|63199.13
16:12:21|63191.24
16:12:22|63191.19
16:12:23|63188.03
16:12:24|63187.2
16:12:25|63187.19
16:12:26|63187.19
16:12:27|63190.04
16:12:28|63187.37
16:12:29|63187.37
16:12:30|63199.99
16:12:31|63200.
16:12:32|63203.27
16:12:33|63205.42
16:12:34|63202.31
16:12:35|63202.31
16:12:36|63202.31
16:12:37|63202.31
16:12:38|63202.3
16:12:39|63202.3
16:12:40|63202.3
16:12:41|63202.3
16:12:42|63200.
16:12:43|63200.
16:12:44|63200.
16:12:45|63195.93
16:12:46|63169.51
16:12:47|63175.52
16:12:48|63177.24
16:12:49|63177.24
16:12:50|63177.23
16:12:51|63177.24
16:12:52|63177.24
16:12:53|63177.24
16:12:54|63180.4
16:12:55|63179.29
16:12:56|63179.29
16:12:57|63172.98
16:12:58|63172.99
16:12:59|63169.42
16:13:00|63169.94
16:13:01|63169.93
16:13:02|63169.94
16:13:03|63158.52
16:13:04|63150.12
16:13:05|63150.11
16:13:07|63140.01
16:13:07|63148.92
16:13:08|63143.
16:13:09|63139.72
16:13:10|63139.38
16:13:11|63139.38
16:13:13|63131.58
16:13:14|63131.58
16:13:15|63130.
16:13:16|63129.42
16:13:18|63133.87
16:13:18|63123.26
16:13:19|63127.52
16:13:20|63130.84
16:13:21|63130.84
16:13:22|63139.71
16:13:23|63145.88
16:13:24|63145.89
16:13:25|63146.3
16:13:26|63146.3
16:13:27|63149.48
16:13:28|63150.
16:13:29|63149.96
16:13:30|63149.95
16:13:31|63158.95
16:13:32|63172.22
16:13:33|63175.98
16:13:34|63175.98
16:13:36|63175.98
16:13:36|63169.67
16:13:37|63169.67
16:13:38|63163.58
16:13:39|63144.56
16:13:40|63151.37
16:13:41|63140.02
16:13:42|63140.01
16:13:43|63136.01
16:13:44|63151.72
16:13:46|63156.
16:13:47|63165.76
16:13:48|63165.77
16:13:49|63165.78
16:13:50|63174.99
16:13:51|63173.94
16:13:52|63174.12
16:13:53|63174.11
16:13:54|63174.11
16:13:55|63174.11
16:13:56|63165.01
16:13:58|63165.
16:13:58|63165.
16:14:00|63165.
16:14:00|63165.
16:14:01|63164.45
16:14:02|63164.45
16:14:04|63164.44
16:14:05|63164.44
16:14:05|63164.44
16:14:07|63160.
16:14:09|63160.
16:14:11|63160.
16:14:11|63159.96
16:14:12|63159.96
16:14:13|63159.97
16:14:14|63160.01
16:14:15|63164.44
16:14:17|63164.44
16:14:18|63167.61
16:14:18|63167.61
16:14:20|63157.4
16:14:21|63157.4
16:14:22|63164.56
16:14:24|63168.
16:14:25|63174.32
16:14:26|63174.31
16:14:27|63174.32
16:14:28|63174.32
16:14:29|63176.47
16:14:31|63179.56
16:14:32|63184.
16:14:33|63185.42
16:14:34|63187.82
16:14:35|63187.83
16:14:36|63187.83
16:14:37|63191.79
16:14:38|63191.99
16:14:38|63195.87
16:14:40|63195.93
16:14:40|63195.93
16:14:41|63196.78
16:14:43|63199.98
16:14:44|63204.65
16:14:45|63205.67
16:14:46|63216.95
16:14:47|63216.94
16:14:47|63216.94
16:14:50|63234.85
16:14:50|63239.98
16:14:51|63239.98
16:14:52|63239.98
16:14:53|63239.98
16:14:54|63239.98
16:14:55|63239.98
16:14:56|63237.66
16:14:58|63239.99
16:14:58|63239.99
16:14:59|63239.99
16:15:01|63240.
16:15:01|63244.72
16:15:02|63244.72
16:15:04|63249.99
16:15:05|63251.
16:15:06|63250.99
16:15:07|63255.99
16:15:09|63260.4
16:15:09|63270.
16:15:10|63270.
16:15:12|63270.
16:15:13|63270.
16:15:13|63269.99
16:15:15|63270.
16:15:16|63269.99
16:15:17|63270.
16:15:19|63270.57
16:15:20|63275.31
16:15:21|63275.31
16:15:22|63275.31
16:15:23|63279.09
16:15:24|63290.77
16:15:25|63289.5
16:15:26|63290.08
16:15:27|63288.04
16:15:28|63294.23
16:15:28|63294.24
16:15:30|63294.24
16:15:31|63294.23
16:15:32|63300.
16:15:33|63300.
16:15:34|63304.24
16:15:35|63325.13
16:15:36|63329.32
16:15:37|63329.99
16:15:38|63336.
16:15:38|63340.
16:15:40|63339.99
16:15:41|63340.
16:15:42|63339.99
16:15:43|63340.
16:15:44|63340.69
16:15:44|63340.9
16:15:46|63340.9
16:15:47|63340.9
16:15:48|63340.9
16:15:49|63340.9
16:15:50|63343.34
16:15:51|63343.33
16:15:52|63344.27
16:15:53|63315.33
16:15:54|63318.09
16:15:55|63321.28
16:15:56|63321.28
16:15:57|63321.27
16:15:58|63321.27
16:15:59|63321.28
16:16:00|63318.1
16:16:01|63318.1
16:16:02|63318.1
16:16:03|63328.96
16:16:04|63327.99
16:16:05|63328.
16:16:06|63336.17
16:16:07|63336.16
16:16:09|63318.43
16:16:10|63321.85
16:16:12|63320.09
16:16:13|63320.09
16:16:14|63323.08
16:16:15|63324.53
16:16:17|63315.
16:16:18|63312.6
16:16:20|63319.95
16:16:21|63313.5
16:16:21|63313.5
16:16:22|63313.51
16:16:23|63313.51
16:16:25|63313.51
16:16:25|63313.5
16:16:26|63313.51
16:16:28|63323.79
16:16:29|63323.8
16:16:31|63340.
16:16:31|63340.
16:16:33|63340.
16:16:33|63339.99
16:16:34|63340.
16:16:35|63349.3
16:16:36|63349.3
16:16:38|63349.29
16:16:38|63349.29
16:16:40|63349.29
16:16:40|63349.3
16:16:41|63349.3
16:16:43|63349.3
16:16:44|63349.3
16:16:44|63349.3
16:16:46|63356.53
16:16:47|63356.52
16:16:47|63356.58
16:16:49|63358.09
16:16:50|63358.08
16:16:51|63358.08
16:16:51|63350.
16:16:52|63340.94
16:16:53|63340.93
16:16:55|63340.01
16:16:56|63340.01
16:16:56|63340.02
16:16:57|63344.8
16:16:59|63358.07
16:16:59|63358.06
16:17:01|63358.06
16:17:01|63339.99
16:17:02|63340.
16:17:03|63340.
16:17:05|63355.16
16:17:06|63356.3
16:17:06|63356.3
16:17:08|63355.17
16:17:09|63355.15
16:17:11|63355.15
16:17:11|63355.16
16:17:13|63355.16
16:17:14|63355.15
16:17:16|63355.15
16:17:17|63355.15
16:17:17|63355.15
16:17:18|63355.15
16:17:19|63355.2
16:17:20|63355.2
16:17:22|63358.01
16:17:22|63364.7
16:17:23|63364.7
16:17:24|63364.94
16:17:25|63364.94
16:17:27|63364.94
16:17:29|63355.16
16:17:30|63355.15
16:17:31|63355.14
16:17:31|63355.15
16:17:33|63355.15
16:17:34|63355.14
16:17:35|63336.
16:17:36|63336.
16:17:37|63333.03
16:17:38|63333.01
16:17:40|63333.
16:17:40|63328.
16:17:42|63336.01
16:17:43|63328.19
16:17:44|63310.01
16:17:44|63310.01
16:17:45|63310.02
16:17:47|63300.
16:17:47|63290.01
16:17:48|63288.
16:17:50|63275.32
16:17:50|63284.15
16:17:51|63291.77
16:17:52|63303.48
16:17:54|63310.18
16:17:55|63327.23
16:17:56|63321.22
16:17:56|63335.99
16:17:58|63332.94
16:17:58|63332.94
16:17:59|63332.94
16:18:01|63328.
16:18:01|63328.
16:18:02|63328.
16:18:04|63327.99
16:18:04|63328.
16:18:05|63327.99
16:18:06|63328.
16:18:08|63328.
16:18:08|63328.
16:18:11|63319.96
16:18:11|63318.2
16:18:13|63318.4
16:18:14|63300.1
16:18:16|63300.1
16:18:17|63309.31
16:18:18|63307.88
16:18:19|63307.88
16:18:20|63309.42
16:18:21|63311.94
16:18:22|63315.02
16:18:23|63313.09
16:18:24|63310.63
16:18:25|63310.63
16:18:27|63307.45
16:18:27|63304.16
16:18:28|63304.17
16:18:29|63324.2
16:18:31|63327.99
16:18:31|63328.1
16:18:32|63328.1
16:18:34|63328.1
16:18:35|63328.
16:18:36|63328.11
16:18:36|63328.11
16:18:38|63322.88
16:18:39|63324.2
16:18:40|63324.2
16:18:41|63325.57
16:18:42|63325.57
16:18:42|63327.74
16:18:43|63326.19
16:18:44|63322.27
16:18:46|63320.
16:18:47|63307.97
16:18:48|63307.98
16:18:49|63307.97
16:18:50|63307.97
16:18:51|63307.97
16:18:52|63307.98
16:18:53|63307.98
16:18:53|63307.97
16:18:55|63307.98
16:18:55|63307.98
16:18:57|63307.97
16:18:57|63307.97
16:18:58|63307.98
16:19:00|63307.98
16:19:01|63307.98
16:19:02|63307.98
16:19:03|63307.98
16:19:03|63307.97
16:19:05|63287.5
16:19:06|63276.33
16:19:06|63279.43
16:19:08|63279.43
16:19:08|63275.33
16:19:10|63275.32
16:19:11|63272.01
16:19:11|63264.01
16:19:13|63264.06
16:19:14|63264.02
16:19:14|63264.02
16:19:16|63253.59
16:19:17|63253.59
16:19:18|63249.28
16:19:19|63249.28
16:19:20|63246.83
16:19:21|63246.83
16:19:23|63246.82
16:19:24|63246.79
16:19:26|63267.37
16:19:26|63271.07
16:19:27|63274.23
16:19:28|63274.22
16:19:29|63277.07
16:19:30|63290.
16:19:31|63300.25
16:19:32|63300.24
16:19:33|63300.25
16:19:34|63302.26
16:19:35|63302.26
16:19:36|63297.79
16:19:37|63297.79
16:19:38|63280.02
16:19:39|63280.02
16:19:40|63268.17
16:19:41|63251.39
16:19:42|63251.39
16:19:43|63260.41
16:19:44|63260.41
16:19:45|63258.29
16:19:46|63258.3
16:19:47|63255.13
16:19:48|63255.13
16:19:49|63258.45
16:19:50|63258.45
16:19:51|63258.45
16:19:52|63258.45
16:19:53|63258.45
16:19:54|63258.45
16:19:55|63258.45
16:19:56|63256.34
16:19:57|63251.39
16:19:58|63251.39
16:19:59|63251.39
16:20:00|63254.57
16:20:01|63251.62
16:20:02|63251.62
16:20:03|63256.86
16:20:04|63256.86
16:20:05|63256.86
16:20:06|63251.96
16:20:07|63251.95
16:20:08|63251.91
16:20:09|63250.96
16:20:10|63250.97
16:20:12|63245.83
16:20:13|63245.83
16:20:13|63232.38
16:20:15|63232.38
16:20:16|63232.37
16:20:17|63232.37
16:20:18|63230.
16:20:19|63227.95
16:20:20|63227.95
16:20:21|63240.
16:20:22|63244.
16:20:23|63247.99
16:20:24|63248.
16:20:25|63257.52
16:20:26|63253.75
16:20:28|63254.32
16:20:29|63257.52
16:20:29|63263.99
16:20:31|63269.99
16:20:32|63267.43
16:20:33|63254.34
16:20:34|63247.37
16:20:36|63247.37
16:20:36|63256.
16:20:38|63252.88
16:20:39|63251.69
16:20:40|63251.69
16:20:41|63251.69
16:20:41|63244.72
16:20:42|63251.69
16:20:44|63251.69
16:20:45|63251.7
16:20:45|63251.69
16:20:47|63255.92
16:20:48|63251.72
16:20:48|63247.73
16:20:50|63246.35
16:20:51|63246.35
16:20:52|63244.83
16:20:52|63244.83
16:20:53|63244.82
16:20:55|63244.82
16:20:55|63246.35
16:20:56|63251.69
16:20:57|63251.69
16:20:59|63268.98
16:20:59|63261.08
16:21:01|63261.07
16:21:01|63261.05
16:21:03|63261.04
16:21:04|63261.04
16:21:05|63256.05
16:21:06|63256.01
16:21:07|63256.
16:21:08|63256.
16:21:09|63256.
16:21:10|63249.68
16:21:11|63248.
16:21:12|63246.57
16:21:14|63246.57
16:21:16|63246.57
16:21:17|63244.84
16:21:18|63244.84
16:21:19|63244.8
16:21:21|63244.19
16:21:21|63243.7
16:21:22|63243.7
16:21:24|63243.41
16:21:25|63243.41
16:21:26|63241.31
16:21:27|63230.05
16:21:28|63224.
16:21:29|63224.01
16:21:30|63224.01
16:21:32|63224.
16:21:32|63224.01
16:21:33|63220.
16:21:34|63215.53
16:21:35|63215.53
16:21:36|63215.53
16:21:37|63215.53
16:21:38|63219.1
16:21:39|63219.98
16:21:40|63219.98
16:21:41|63219.98
16:21:42|63219.99
16:21:43|63219.98
16:21:44|63212.03
16:21:45|63212.03
16:21:46|63212.03
16:21:47|63212.02
16:21:48|63210.
16:21:49|63194.44
16:21:51|63185.13
16:21:52|63180.
16:21:52|63180.01
16:21:54|63180.
16:21:54|63177.28
16:21:56|63179.1
16:21:56|63179.11
16:21:58|63179.1
16:21:59|63177.28
16:21:59|63175.3
16:22:00|63158.27
16:22:01|63158.27
16:22:03|63158.27
16:22:04|63158.27
16:22:05|63158.27
16:22:05|63157.28
16:22:07|63157.28
16:22:07|63157.27
16:22:09|63157.27
16:22:10|63156.57
16:22:12|63156.56
16:22:12|63152.01
16:22:14|63152.02
16:22:15|63152.01
16:22:17|63152.01
16:22:18|63152.
16:22:19|63151.99
16:22:20|63151.99
16:22:21|63151.99
16:22:22|63152.
16:22:24|63150.01
16:22:25|63150.01
16:22:26|63150.01
16:22:26|63150.01
16:22:29|63150.
16:22:29|63150.01
16:22:30|63150.
16:22:31|63150.
16:22:32|63146.91
16:22:34|63146.91
16:22:34|63149.23
16:22:36|63147.16
16:22:37|63140.
16:22:38|63132.54
16:22:39|63131.62
16:22:40|63128.08
16:22:41|63128.08
16:22:42|63125.01
16:22:42|63125.01
16:22:44|63139.06
16:22:44|63124.84
16:22:46|63123.11
16:22:46|63136.
16:22:48|63149.99
16:22:49|63144.02
16:22:50|63145.92
16:22:51|63145.92
16:22:52|63150.01
16:22:52|63160.
16:22:53|63171.8
16:22:54|63170.01
16:22:55|63172.71
16:22:57|63170.07
16:22:58|63170.06
16:22:59|63170.05
16:22:59|63177.28
16:23:01|63190.34
16:23:02|63191.99
16:23:03|63180.02
16:23:04|63177.29
16:23:05|63177.29
16:23:06|63177.29
16:23:07|63178.21
16:23:08|63191.99
16:23:09|63191.99
16:23:10|63191.98
16:23:11|63191.99
16:23:12|63191.98
16:23:13|63191.98
16:23:14|63191.98
16:23:16|63196.73
16:23:17|63196.87
16:23:18|63196.87
16:23:20|63199.3
16:23:21|63199.3
16:23:23|63199.3
16:23:24|63199.29
16:23:24|63199.29
16:23:26|63199.3
16:23:26|63195.05
16:23:28|63184.34
16:23:29|63184.34
16:23:29|63184.34
16:23:31|63165.78
16:23:32|63160.01
16:23:33|63160.01
16:23:34|63160.01
16:23:35|63157.88
16:23:36|63157.88
16:23:37|63157.88
16:23:38|63150.
16:23:39|63144.
16:23:40|63140.01
16:23:41|63140.01
16:23:42|63140.01
16:23:43|63140.
16:23:44|63140.01
16:23:45|63140.01
16:23:46|63140.01
16:23:47|63140.01
16:23:48|63140.01
16:23:49|63140.01
16:23:50|63140.01
16:23:51|63140.01
16:23:52|63140.01
16:23:53|63140.
16:23:54|63140.01
16:23:55|63147.13
16:23:56|63144.
16:23:57|63143.99
16:23:58|63143.99
16:23:59|63144.
16:24:00|63149.99
16:24:01|63150.
16:24:02|63150.
16:24:04|63151.6
16:24:04|63151.58
16:24:05|63151.6
16:24:06|63151.62
16:24:08|63172.3
16:24:08|63180.
16:24:10|63179.99
16:24:11|63176.43
16:24:12|63168.77
16:24:13|63168.
16:24:14|63144.
16:24:16|63143.74
16:24:17|63138.71
16:24:18|63138.71
16:24:20|63138.71
16:24:21|63138.71
16:24:22|63138.71
16:24:23|63141.62
16:24:24|63135.4
16:24:25|63135.4
16:24:26|63135.2
16:24:28|63135.2
16:24:29|63120.01
16:24:30|63112.
16:24:31|63112.01
16:24:32|63112.
16:24:33|63112.01
16:24:33|63112.01
16:24:34|63112.01
16:24:36|63112.01
16:24:37|63111.01
16:24:37|63111.01
16:24:39|63111.01
16:24:42|63111.
16:24:44|63111.01
16:24:46|63111.01
16:24:48|63111.
16:24:50|63111.
16:24:52|63111.
16:24:53|63044.62
16:24:56|63048.59
16:24:58|63040.5
16:24:59|63074.27
16:25:01|63078.55
16:25:04|63052.07
16:25:06|63010.75
16:25:08|63020.91
16:25:09|63036.13
16:25:11|63047.7
16:25:20|62994.5
16:25:22|62980.
16:25:24|62989.99
16:25:26|63020.79
16:25:27|62999.99
16:25:28|62981.54
16:25:31|62968.68
16:25:32|62960.
16:25:34|62959.98
16:25:36|62959.95
16:25:37|62956.9
16:25:38|62952.
16:25:39|62944.
16:25:41|62934.29
16:25:42|62929.05
16:25:43|62936.76
16:25:44|62937.14
16:25:47|62925.01
16:25:48|62856.84
16:25:52|62824.67
16:25:54|62855.68
16:25:56|62876.22
16:25:57|62893.29
16:26:00|62873.07
16:26:01|62925.07
16:26:02|62916.89
16:26:03|62941.16
16:26:06|62914.67
16:26:08|62888.
16:26:10|62843.15
16:26:10|62875.09
16:26:12|62871.79
16:26:14|62872.5
16:26:17|62847.04
16:26:22|62869.87
16:26:24|62831.
16:26:26|62815.2
16:26:28|62836.14
16:26:29|62837.95
16:26:33|62824.8
16:26:34|62798.94
16:26:37|62819.33
16:26:42|62830.99
16:26:43|62896.58
16:26:44|62916.65
16:26:44|62897.8
16:26:45|62904.38
16:26:47|62907.45
16:26:48|62896.47
16:26:49|62864.47
16:26:49|62797.1
16:26:50|62697.13
16:26:51|62719.22
16:26:52|62721.
16:26:53|62699.55
16:26:55|62690.09
16:26:56|62588.88
16:26:57|62605.21
16:26:57|62685.05
16:26:58|62730.75
16:27:00|62704.39
16:27:01|62663.3
16:27:02|62691.96
16:27:02|62775.99
16:27:03|62729.43
16:27:04|62781.58
16:27:05|62811.2
16:27:06|62785.86
16:27:08|62786.13
16:27:08|62786.73
16:27:09|62820.36
16:27:11|62792.24
16:27:12|62800.
16:27:12|62820.35
16:27:14|62809.15
16:27:15|62788.26
16:27:16|62768.
16:27:17|62768.
16:27:19|62791.87
16:27:21|62791.85
16:27:29|62841.52
16:27:31|62886.7
16:27:32|62900.
16:27:33|62880.42
16:27:34|62856.69
16:27:36|62832.
16:27:37|62846.28
16:27:38|62846.29
16:27:40|62841.87
16:27:42|62815.95
16:27:43|62777.78
16:27:46|62830.3
16:27:47|62863.99
16:27:48|62863.99
16:27:50|62864.
16:27:52|62864.81
16:27:53|62864.82
16:27:54|62847.18
16:28:05|62793.67
16:28:09|62855.64
16:28:10|62832.02
16:28:13|62848.05
16:28:14|62844.51
16:28:21|62711.83
16:28:22|62662.74
16:28:23|62709.57
16:28:24|62730.29
16:28:25|62744.43
16:28:27|62758.05
16:28:27|62761.4
16:28:28|62712.66
16:28:29|62681.75
16:28:30|62720.13
16:28:32|62732.79
16:28:33|62732.79
16:28:34|62734.26
16:28:34|62733.32
16:28:35|62698.58
16:28:36|62720.
16:28:38|62683.76
16:28:39|62702.83
16:28:41|62702.83
16:28:43|62720.28
16:28:44|62728.1
16:28:45|62720.11
16:28:47|62740.29
16:28:48|62788.
16:28:49|62798.63
16:28:51|62784.24
16:28:52|62788.83
16:28:53|62814.42
16:28:54|62814.41
16:28:56|62835.83
16:28:57|62818.79
16:28:58|62800.
16:28:59|62788.86
16:29:00|62796.16
16:29:01|62812.54
16:29:04|62796.02
16:29:05|62748.22
16:29:06|62744.68
16:29:09|62727.07
16:29:11|62720.46
16:29:12|62720.02
16:29:13|62717.78
16:29:15|62700.
16:29:16|62681.87
16:29:17|62678.44
16:29:19|62644.54
16:29:24|62640.64
16:29:26|62661.56
16:29:27|62669.27
16:29:28|62669.16
16:29:30|62669.62
16:29:34|62696.47
16:29:36|62741.89
16:29:38|62724.5
16:29:39|62702.96
16:29:40|62752.98
16:29:41|62737.83
16:29:42|62719.04
16:29:43|62723.47
16:29:44|62746.99
16:29:45|62748.49
16:29:46|62759.9
16:29:47|62761.96
16:29:48|62761.96
16:29:49|62745.9
16:29:50|62744.
16:29:51|62745.38
16:29:52|62750.01
16:29:53|62750.
16:29:54|62724.78
16:29:55|62709.28
16:29:56|62716.81
16:29:57|62737.27
16:29:58|62737.27
16:29:59|62737.28
16:30:00|62728.
16:30:01|62719.05
16:30:02|62711.48
16:30:03|62722.87
16:30:04|62722.87
16:30:05|62722.87
16:30:06|62725.67
16:30:07|62749.78
16:30:08|62744.19
16:30:09|62756.27
16:30:11|62741.06
16:30:11|62762.65
16:30:13|62765.87
16:30:14|62765.92
16:30:15|62768.
16:30:15|62785.65
16:30:16|62792.25
16:30:18|62800.
16:30:18|62813.9
16:30:19|62795.28
16:30:22|62807.61
16:30:23|62819.24
16:30:24|62819.23
16:30:26|62787.45
16:30:27|62807.61
16:30:27|62804.56
16:30:29|62801.42
16:30:30|62792.03
16:30:31|62792.
16:30:32|62776.91
16:30:33|62777.79
16:30:35|62770.9
16:30:36|62765.7
16:30:36|62752.94
16:30:38|62731.64
16:30:39|62725.68
16:30:39|62751.76
16:30:40|62756.36
16:30:42|62752.19
16:30:43|62768.84
16:30:44|62775.99
16:30:45|62781.2
16:30:46|62751.89
16:30:47|62739.32
16:30:48|62753.55
16:30:49|62766.86
16:30:50|62748.78
16:30:51|62766.85
16:30:53|62767.99
16:30:53|62766.85
16:30:54|62765.77
16:30:55|62765.78
16:30:56|62762.63
16:30:58|62766.46
16:30:58|62762.59
16:30:59|62760.
16:31:00|62772.72
16:31:01|62775.98
16:31:02|62774.
16:31:04|62775.95
16:31:06|62775.99
16:31:07|62775.99
16:31:08|62757.84
16:31:09|62765.38
16:31:10|62754.46
16:31:11|62754.46
16:31:12|62740.52
16:31:13|62722.72
16:31:14|62721.38
16:31:15|62727.36
16:31:16|62727.36
16:31:17|62727.36
16:31:19|62762.65
16:31:20|62756.97
16:31:21|62754.47
16:31:23|62763.7
16:31:23|62776.45
16:31:25|62770.56
16:31:27|62770.79
16:31:27|62775.99
16:31:28|62765.89
16:31:30|62771.68
16:31:31|62771.34
16:31:33|62777.24
16:31:34|62773.19
16:31:35|62760.02
16:31:36|62760.
16:31:36|62737.09
16:31:37|62727.04
16:31:39|62717.27
16:31:40|62718.29
16:31:41|62736.
16:31:42|62744.63
16:31:43|62759.28
16:31:43|62753.62
16:31:45|62753.63
16:31:45|62776.
16:31:47|62760.62
16:31:48|62767.22
16:31:48|62766.29
16:31:49|62753.64
16:31:51|62726.17
16:31:52|62745.33
16:31:54|62743.22
16:31:54|62721.52
16:31:55|62721.52
16:31:56|62721.51
16:31:58|62721.52
16:31:59|62709.07
16:32:00|62705.68
16:32:00|62696.01
16:32:02|62675.86
16:32:02|62680.36
16:32:04|62675.85
16:32:04|62659.55
16:32:05|62650.
16:32:07|62644.1
16:32:07|62631.63
16:32:08|62599.39
16:32:09|62588.01
16:32:11|62569.
16:32:12|62594.51
16:32:13|62589.5
16:32:13|62558.63
16:32:15|62574.9
16:32:16|62569.95
16:32:16|62558.58
16:32:18|62558.58
16:32:19|62550.
16:32:19|62552.21
16:32:20|62550.
16:32:22|62541.89
16:32:23|62543.66
16:32:25|62537.11
16:32:26|62541.51
16:32:28|62554.74
16:32:29|62586.26
16:32:30|62610.51
16:32:31|62633.66
16:32:32|62639.88
16:32:34|62601.69
16:32:35|62574.59
16:32:35|62582.91
16:32:37|62576.
16:32:38|62535.85
16:32:39|62549.23
16:32:39|62565.92
16:32:41|62562.22
16:32:41|62533.16
16:32:42|62571.91
16:32:44|62556.24
16:32:45|62534.81
16:32:46|62527.61
16:32:46|62533.68
16:32:48|62533.67
16:32:48|62539.42
16:32:49|62515.51
16:32:50|62528.01
16:32:51|62528.01
16:32:52|62527.39
16:32:54|62521.1
16:32:54|62528.01
16:32:55|62524.94
16:32:57|62527.69
16:32:57|62527.99
16:32:58|62528.
16:33:00|62524.11
16:33:01|62517.39
16:33:01|62549.83
16:33:04|62562.22
16:33:04|62579.28
16:33:06|62572.37
16:33:07|62565.07
16:33:08|62584.85
16:33:09|62573.06
16:33:10|62582.67
16:33:11|62556.78
16:33:12|62540.71
16:33:12|62543.85
16:33:14|62543.85
16:33:15|62559.9
16:33:16|62554.58
16:33:17|62559.46
16:33:17|62572.7
16:33:19|62587.79
16:33:20|62592.61
16:33:21|62596.47
16:33:22|62598.98
16:33:24|62607.59
16:33:25|62621.86
16:33:27|62638.61
16:33:28|62647.73
16:33:29|62647.73
16:33:30|62639.53
16:33:31|62621.67
16:33:32|62610.29
16:33:33|62600.01
16:33:34|62600.
16:33:35|62599.99
16:33:36|62602.49
16:33:37|62600.43
16:33:38|62576.
16:33:39|62574.29
16:33:40|62569.65
16:33:41|62552.08
16:33:42|62555.23
16:33:43|62552.12
16:33:44|62552.12
16:33:45|62552.12
16:33:46|62589.9
16:33:47|62586.8
16:33:48|62593.78
16:33:49|62621.67
16:33:50|62621.69
16:33:51|62605.94
16:33:52|62594.77
16:33:53|62594.76
16:33:55|62592.01
16:33:56|62586.88
16:33:56|62577.83
16:33:57|62587.52
16:33:59|62592.01
16:34:00|62576.
16:34:01|62580.63
16:34:02|62569.71
16:34:03|62552.13
16:34:04|62549.14
16:34:05|62549.15
16:34:06|62563.54
16:34:06|62563.54
16:34:08|62549.16
16:34:09|62540.72
16:34:10|62540.72
16:34:11|62540.71
16:34:12|62532.25
16:34:13|62533.
16:34:14|62533.
16:34:15|62557.07
16:34:16|62557.08
16:34:17|62557.08
16:34:18|62557.97
16:34:19|62560.7
16:34:20|62571.04
16:34:22|62567.78
16:34:22|62555.29
16:34:24|62544.03
16:34:26|62567.75
16:34:27|62560.99
16:34:28|62567.2
16:34:29|62581.87
16:34:30|62556.73
16:34:31|62564.36
16:34:32|62557.14
16:34:33|62557.14
16:34:34|62560.69
16:34:35|62545.6
16:34:36|62545.6
16:34:37|62545.6
16:34:38|62545.6
16:34:39|62545.6
16:34:40|62545.6
16:34:42|62545.59
16:34:42|62545.85
16:34:44|62545.63
16:34:44|62545.61
16:34:45|62545.61
16:34:46|62520.01
16:34:47|62514.58
16:34:48|62510.96
16:34:49|62508.38
16:34:51|62508.38
16:34:51|62505.01
16:34:52|62503.57
16:34:54|62503.56
16:34:54|62490.54
16:34:56|62494.45
16:34:56|62519.97
16:34:57|62519.53
16:34:58|62532.17
16:34:59|62522.34
16:35:01|62532.14
16:35:02|62531.69
16:35:03|62531.7
16:35:03|62531.7
16:35:04|62532.12
16:35:06|62544.
16:35:07|62544.
16:35:07|62545.57
16:35:09|62560.7
16:35:10|62571.44
16:35:11|62583.99
16:35:12|62608.6
16:35:13|62614.56
16:35:14|62591.58
16:35:15|62599.75
16:35:16|62600.66
16:35:17|62616.
16:35:18|62626.8
16:35:19|62631.48
16:35:20|62626.8
16:35:21|62625.18
16:35:22|62614.56
16:35:23|62591.54
16:35:24|62600.75
16:35:26|62600.74
16:35:27|62600.7
16:35:28|62613.47
16:35:29|62625.99
16:35:29|62627.62
16:35:31|62627.61
16:35:31|62638.61
16:35:32|62638.61
16:35:33|62649.07
16:35:34|62659.75
16:35:36|62663.99
16:35:36|62661.56
16:35:38|62660.01
16:35:39|62664.31
16:35:39|62660.03
16:35:40|62661.54
16:35:42|62640.
16:35:42|62622.46
16:35:43|62617.14
16:35:44|62594.86
16:35:46|62602.12
16:35:46|62611.76
16:35:48|62625.96
16:35:49|62638.89
16:35:49|62647.34
16:35:50|62647.3
16:35:52|62647.3
16:35:53|62625.97
16:35:53|62625.72
16:35:55|62625.72
16:35:56|62658.81
16:35:56|62658.8
16:35:58|62658.76
16:35:59|62665.99
16:35:59|62647.29
16:36:01|62647.3
16:36:01|62627.78
16:36:03|62648.
16:36:03|62653.94
16:36:05|62668.99
16:36:06|62668.99
16:36:07|62653.41
16:36:08|62658.67
16:36:09|62658.68
16:36:10|62664.
16:36:11|62668.97
16:36:12|62625.98
16:36:13|62618.54
16:36:14|62607.6
16:36:15|62590.
16:36:16|62584.22
16:36:17|62576.67
16:36:18|62552.01
16:36:20|62552.
16:36:21|62552.91
16:36:21|62552.02
16:36:23|62557.06
16:36:23|62557.06
16:36:25|62576.
16:36:27|62584.49
16:36:28|62579.01
16:36:29|62588.77
16:36:30|62588.77
16:36:31|62588.77
16:36:33|62607.58
16:36:34|62608.
16:36:35|62611.76
16:36:37|62579.28
16:36:37|62582.91
16:36:39|62582.9
16:36:40|62596.87
16:36:41|62609.25
16:36:43|62609.99
16:36:43|62622.78
16:36:44|62624.45
16:36:45|62648.11
16:36:46|62651.49
16:36:47|62651.49
16:36:48|62653.06
16:36:49|62663.99
16:36:50|62706.68
16:36:51|62697.8
16:36:53|62696.
16:36:53|62693.69
16:36:55|62713.47
16:36:56|62711.03
16:36:57|62726.37
16:36:58|62743.09
16:36:59|62743.07
16:37:00|62735.29
16:37:01|62735.21
16:37:02|62706.67
16:37:03|62742.56
16:37:04|62736.33
16:37:05|62722.28
16:37:05|62732.12
16:37:07|62741.48
16:37:08|62735.19
16:37:09|62741.5
16:37:09|62771.21
16:37:12|62789.99
16:37:12|62773.72
16:37:13|62764.05
16:37:14|62769.77
16:37:16|62769.68
16:37:16|62773.72
16:37:17|62788.15
16:37:19|62790.19
16:37:20|62786.1
16:37:21|62785.
16:37:23|62788.57
16:37:23|62793.23
16:37:24|62797.3
16:37:25|62797.31
16:37:27|62801.14
16:37:28|62803.61
16:37:30|62813.69
16:37:30|62819.99
16:37:32|62825.
16:37:33|62836.71
16:37:34|62842.46
16:37:35|62837.72
16:37:36|62820.
16:37:37|62827.47
16:37:38|62832.34
16:37:39|62843.12
16:37:40|62843.12
16:37:41|62831.94
16:37:42|62839.72
16:37:43|62836.38
16:37:44|62823.51
16:37:45|62810.02
16:37:46|62820.88
16:37:47|62820.88
16:37:48|62823.51
16:37:49|62823.51
16:37:49|62823.52
16:37:51|62823.51
16:37:52|62810.02
16:37:53|62810.02
16:37:54|62813.18
16:37:55|62810.
16:37:55|62808.36
16:37:56|62787.08
16:37:58|62770.54
16:37:58|62744.72
16:37:59|62750.26
16:38:01|62752.95
16:38:02|62767.97
16:38:04|62738.85
16:38:04|62740.46
16:38:05|62740.46
16:38:07|62758.59
16:38:07|62738.85
16:38:08|62742.05
16:38:09|62736.57
16:38:10|62755.43
16:38:11|62745.63
16:38:12|62744.
16:38:13|62737.47
16:38:14|62736.84
16:38:15|62730.43
16:38:16|62709.3
16:38:17|62692.73
16:38:18|62673.92
16:38:19|62669.65
16:38:20|62635.
16:38:21|62622.97
16:38:22|62590.
16:38:23|62590.39
16:38:24|62590.39
16:38:25|62534.12
16:38:26|62549.99
16:38:28|62550.69
16:38:30|62544.18
16:38:31|62536.15
16:38:32|62524.55
16:38:33|62550.01
16:38:34|62554.98
16:38:35|62563.97
16:38:36|62573.79
16:38:37|62607.99
16:38:38|62607.99
16:38:38|62599.1
16:38:40|62599.11
16:38:41|62584.
16:38:42|62571.11
16:38:43|62592.48
16:38:44|62614.57
16:38:45|62624.28
16:38:46|62615.24
16:38:47|62638.61
16:38:48|62644.91
16:38:49|62676.3
16:38:50|62679.99
16:38:51|62686.86
16:38:53|62699.99
16:38:54|62709.99
16:38:56|62683.38
16:38:57|62695.97
16:38:58|62680.01
16:38:59|62663.98
16:38:59|62673.21
16:39:02|62684.57
16:39:02|62650.46
16:39:03|62654.8
16:39:04|62650.52
16:39:05|62640.
16:39:07|62610.01
16:39:09|62592.14
16:39:10|62590.4
16:39:11|62590.39
16:39:13|62597.86
16:39:13|62607.79
16:39:14|62626.71
16:39:15|62624.84
16:39:16|62620.84
16:39:17|62620.84
16:39:18|62623.99
16:39:19|62639.99
16:39:20|62628.06
16:39:21|62626.68
16:39:22|62622.35
16:39:23|62622.35
16:39:24|62623.56
16:39:25|62600.
16:39:26|62592.
16:39:27|62592.01
16:39:29|62592.01
16:39:31|62592.01
16:39:32|62576.59
16:39:34|62560.64
16:39:36|62534.44
16:39:37|62531.18
16:39:37|62531.02
16:39:39|62529.28
16:39:40|62558.7
16:39:41|62543.9
16:39:42|62576.57
16:39:43|62561.21
16:39:44|62552.
16:39:45|62552.
16:39:46|62566.83
16:39:47|62540.13
16:39:48|62550.
16:39:49|62550.
16:39:50|62524.4
16:39:51|62510.
16:39:52|62528.23
16:39:54|62519.47
16:39:54|62512.01
16:39:55|62505.01
16:39:56|62505.
16:39:57|62500.11
16:39:58|62510.13
16:39:59|62488.99
16:40:00|62489.01
16:40:01|62494.86
16:40:02|62440.
16:40:03|62454.44
16:40:04|62462.99
16:40:05|62480.
16:40:06|62512.01
16:40:07|62536.6
16:40:08|62546.86
16:40:10|62543.73
16:40:10|62564.68
16:40:11|62581.53
16:40:12|62595.78
16:40:13|62600.
16:40:14|62604.89
16:40:15|62599.72
16:40:16|62608.
16:40:18|62620.21
16:40:19|62599.74
16:40:21|62576.6
16:40:21|62572.95
16:40:22|62552.
16:40:23|62568.84
16:40:24|62550.81
16:40:25|62562.55
16:40:26|62573.33
16:40:27|62570.17
16:40:28|62583.02
16:40:30|62600.
16:40:32|62558.19
16:40:33|62558.2
16:40:33|62564.25
16:40:35|62566.57
16:40:35|62566.56
16:40:37|62544.01
16:40:38|62540.01
16:40:39|62540.01
16:40:40|62539.99
16:40:41|62517.99
16:40:42|62514.58
16:40:43|62514.58
16:40:44|62509.44
16:40:45|62483.15
16:40:47|62493.14
16:40:47|62508.92
16:40:49|62507.54
16:40:50|62504.03
16:40:51|62479.7
16:40:52|62480.64
16:40:53|62496.
16:40:54|62509.99
16:40:56|62506.86
16:40:56|62503.86
16:40:57|62483.85
16:40:58|62500.75
16:41:00|62506.23
16:41:01|62492.46
16:41:03|62485.3
16:41:04|62475.61
16:41:04|62475.63
16:41:06|62473.67
16:41:06|62473.35
16:41:08|62442.38
16:41:08|62395.
16:41:09|62446.55
16:41:10|62436.33
16:41:12|62400.96
16:41:13|62396.95
16:41:14|62357.89
16:41:15|62374.28
16:41:16|62400.
16:41:17|62426.59
16:41:18|62463.78
16:41:19|62452.03
16:41:20|62456.94
16:41:21|62463.78
16:41:22|62463.78
16:41:23|62476.87
16:41:24|62453.19
16:41:25|62456.61
16:41:26|62456.61
16:41:27|62447.8
16:41:28|62454.54
16:41:29|62454.52
16:41:30|62459.16
16:41:32|62473.82
16:41:33|62451.47
16:41:35|62484.72
16:41:36|62499.99
16:41:37|62520.
16:41:38|62530.46
16:41:39|62532.17
16:41:40|62533.58
16:41:41|62520.
16:41:42|62511.76
16:41:43|62484.29
16:41:44|62484.29
16:41:45|62484.29
16:41:46|62470.58
16:41:47|62455.74
16:41:48|62455.74
16:41:49|62463.99
16:41:50|62481.37
16:41:51|62472.01
16:41:52|62455.74
16:41:53|62455.74
16:41:55|62452.97
16:41:56|62448.
16:41:56|62436.09
16:41:58|62436.09
16:41:58|62448.
16:41:59|62422.26
16:42:00|62410.
16:42:02|62427.05
16:42:02|62427.56
16:42:04|62419.44
16:42:06|62403.27
16:42:06|62396.76
16:42:07|62399.88
16:42:08|62382.92
16:42:09|62389.83
16:42:10|62399.88
16:42:11|62383.94
16:42:12|62383.93
16:42:13|62372.72
16:42:15|62372.97
16:42:15|62379.96
16:42:17|62401.81
16:42:17|62415.48
16:42:19|62415.51
16:42:20|62434.79
16:42:20|62434.99
16:42:22|62447.41
16:42:23|62449.99
16:42:24|62417.86
16:42:25|62434.07
16:42:26|62420.89
16:42:27|62422.45
16:42:28|62390.37
16:42:29|62368.58
16:42:30|62374.72
16:42:31|62368.56
16:42:33|62368.57
16:42:34|62378.94
16:42:35|62356.27
16:42:37|62364.49
16:42:39|62353.58
16:42:40|62350.
16:42:40|62333.01
16:42:42|62323.03
16:42:43|62323.01
16:42:44|62310.
16:42:45|62323.38
16:42:46|62347.68
16:42:47|62356.27
16:42:48|62338.03
16:42:49|62364.52
16:42:50|62364.52
16:42:51|62324.8
16:42:52|62318.71
16:42:53|62324.79
16:42:54|62310.01
16:42:55|62328.68
16:42:56|62341.68
16:42:57|62346.08
16:42:58|62362.61
16:42:59|62359.48
16:43:00|62380.
16:43:01|62383.11
16:43:02|62383.99
16:43:03|62388.43
16:43:05|62383.99
16:43:06|62375.75
16:43:07|62381.99
16:43:08|62367.55
16:43:09|62351.61
16:43:11|62345.12
16:43:11|62359.73
16:43:13|62364.33
16:43:14|62371.06
16:43:15|62367.19
16:43:17|62371.08
16:43:18|62372.62
16:43:19|62371.07
16:43:20|62362.85
16:43:20|62358.67
16:43:22|62358.63
16:43:22|62367.99
16:43:23|62381.99
16:43:25|62383.09
16:43:26|62360.42
16:43:27|62350.02
16:43:27|62346.2
16:43:29|62336.
16:43:30|62337.5
16:43:31|62339.57
16:43:32|62348.5
16:43:33|62350.
16:43:34|62358.82
16:43:35|62350.98
16:43:36|62349.99
16:43:37|62335.83
16:43:38|62328.67
16:43:39|62328.68
16:43:40|62328.67
16:43:42|62339.4
16:43:43|62337.
16:43:44|62328.01
16:43:44|62328.
16:43:45|62328.01
16:43:46|62328.01
16:43:48|62324.07
16:43:49|62365.56
16:43:50|62374.77
16:43:51|62376.25
16:43:52|62400.
16:43:53|62400.
16:43:54|62400.
16:43:55|62411.67
16:43:56|62411.67
16:43:57|62423.91
16:43:58|62416.01
16:43:59|62416.01
16:44:00|62404.49
16:44:01|62423.53
16:44:02|62423.53
16:44:03|62439.99
16:44:04|62444.
16:44:06|62475.32
16:44:07|62475.43
16:44:07|62488.
16:44:09|62480.
16:44:09|62467.99
16:44:10|62456.68
16:44:12|62445.5
16:44:13|62445.54
16:44:14|62447.39
16:44:15|62469.4
16:44:16|62478.96
16:44:16|62476.03
16:44:18|62479.24
16:44:19|62489.27
16:44:19|62461.9
16:44:21|62460.08
16:44:22|62461.86
16:44:23|62440.01
16:44:23|62432.01
16:44:25|62395.73
16:44:26|62400.7
16:44:26|62398.15
16:44:28|62406.31
16:44:28|62408.45
16:44:30|62424.8
16:44:31|62428.01
16:44:31|62424.81
16:44:32|62397.67
16:44:34|62397.64
16:44:35|62415.05
16:44:36|62415.05
16:44:37|62392.4
16:44:38|62392.01
16:44:39|62392.03
16:44:40|62406.3
16:44:41|62411.91
16:44:42|62424.
16:44:44|62430.
16:44:45|62426.34
16:44:45|62416.
16:44:46|62414.93
16:44:48|62410.28
16:44:49|62410.28
16:44:49|62392.99
16:44:51|62391.99
16:44:52|62392.
16:44:53|62384.02
16:44:54|62377.24
16:44:55|62375.42
16:44:55|62360.01
16:44:57|62352.58
16:44:57|62352.59
16:44:59|62356.14
16:44:59|62379.35
16:45:01|62391.99
16:45:02|62371.64
16:45:03|62378.44
16:45:03|62364.37
16:45:05|62353.54
16:45:06|62359.4
16:45:07|62359.41
16:45:07|62359.41
16:45:09|62359.39
16:45:11|62333.58
16:45:11|62333.58
16:45:13|62315.87
16:45:14|62314.9
16:45:15|62319.94
16:45:15|62328.55
16:45:17|62333.58
16:45:18|62330.27
16:45:19|62312.04
16:45:20|62304.97
16:45:21|62300.01
16:45:22|62300.
16:45:23|62300.01
16:45:24|62308.23
16:45:25|62310.51
16:45:26|62315.89
16:45:27|62324.16
16:45:28|62315.9
16:45:29|62312.04
16:45:30|62325.51
16:45:31|62312.32
16:45:32|62312.45
16:45:33|62333.57
16:45:35|62336.16
16:45:37|62333.41
16:45:38|62347.79
16:45:39|62339.97
16:45:40|62330.05
16:45:41|62330.82
16:45:42|62310.
16:45:44|62319.25
16:45:44|62314.23
16:45:46|62320.78
16:45:48|62320.75
16:45:48|62320.
16:45:49|62315.86
16:45:50|62313.07
16:45:51|62313.08
16:45:52|62313.07
16:45:53|62310.03
16:45:54|62305.68
16:45:55|62304.3
16:45:57|62313.27
16:45:57|62314.1
16:45:58|62314.1
16:45:59|62315.3
16:46:01|62326.35
16:46:02|62325.59
16:46:03|62325.6
16:46:04|62320.02
16:46:05|62339.48
16:46:06|62339.99
16:46:07|62370.63
16:46:08|62384.4
16:46:09|62378.16
16:46:10|62361.08
16:46:11|62350.19
16:46:12|62359.31
16:46:13|62368.
16:46:14|62372.41
16:46:15|62404.01
16:46:16|62401.48
16:46:17|62401.84
16:46:19|62382.98
16:46:20|62397.9
16:46:21|62403.11
16:46:22|62397.92
16:46:23|62408.42
16:46:24|62396.23
16:46:24|62403.84
16:46:26|62404.89
16:46:26|62392.04
16:46:28|62395.12
16:46:28|62411.88
16:46:30|62422.67
16:46:31|62423.18
16:46:31|62437.51
16:46:33|62438.28
16:46:33|62433.76
16:46:34|62446.35
16:46:36|62437.09
16:46:38|62444.75
16:46:39|62443.95
16:46:40|62443.65
16:46:41|62424.36
16:46:42|62424.
16:46:43|62410.82
16:46:44|62410.82
16:46:45|62410.82
16:46:46|62441.08
16:46:47|62444.81
16:46:48|62443.21
16:46:49|62432.01
16:46:51|62435.97
16:46:53|62431.13
16:46:53|62439.96
16:46:54|62439.97
16:46:55|62440.
16:46:56|62439.99
16:46:57|62439.99
16:46:58|62439.97
16:46:59|62437.2
16:47:00|62438.71
16:47:01|62413.34
16:47:02|62411.88
16:47:04|62416.23
16:47:05|62416.22
16:47:06|62410.82
16:47:07|62400.
16:47:07|62400.01
16:47:09|62400.
16:47:10|62400.
16:47:11|62392.59
16:47:12|62384.
16:47:13|62368.01
16:47:14|62364.72
16:47:15|62365.2
16:47:16|62376.82
16:47:17|62381.71
16:47:18|62381.71
16:47:19|62378.36
16:47:20|62395.51
16:47:21|62392.84
16:47:22|62407.91
16:47:23|62400.11
16:47:25|62396.96
16:47:26|62408.
16:47:27|62421.54
16:47:28|62430.
16:47:29|62434.51
16:47:30|62444.28
16:47:31|62444.81
16:47:32|62424.07
16:47:33|62439.98
16:47:34|62436.85
16:47:35|62420.87
16:47:35|62408.43
16:47:37|62412.18
16:47:38|62415.19
16:47:40|62422.14
16:47:41|62426.59
16:47:43|62427.69
16:47:43|62417.85
16:47:45|62417.85
16:47:46|62417.89
16:47:47|62424.76
16:47:49|62421.99
16:47:49|62444.82
16:47:50|62447.99
16:47:51|62449.05
16:47:52|62449.05
16:47:53|62449.07
16:47:54|62449.06
16:47:55|62467.
16:47:56|62478.1
16:47:57|62474.4
16:47:58|62486.16
16:47:59|62485.97
16:48:00|62474.18
16:48:01|62467.18
16:48:02|62485.76
16:48:04|62498.99
16:48:05|62516.73
16:48:06|62510.29
16:48:07|62519.35
16:48:08|62506.28
16:48:09|62517.47
16:48:10|62519.99
16:48:11|62517.62
16:48:12|62487.79
16:48:13|62483.57
16:48:14|62478.02
16:48:16|62466.9
16:48:17|62471.26
16:48:19|62466.9
16:48:19|62466.9
16:48:20|62460.01
16:48:21|62460.01
16:48:22|62463.54
16:48:23|62463.94
16:48:24|62472.
16:48:25|62472.02
16:48:27|62460.02
16:48:28|62460.03
16:48:29|62481.8
16:48:30|62470.38
16:48:31|62478.45
16:48:31|62486.94
16:48:33|62484.88
16:48:34|62487.9
16:48:35|62478.71
16:48:35|62478.71
16:48:37|62488.58
16:48:38|62488.58
16:48:40|62493.55
16:48:41|62493.54
16:48:42|62493.55
16:48:43|62487.74
16:48:44|62490.14
16:48:45|62494.04
16:48:46|62533.58
16:48:47|62523.87
16:48:48|62537.84
16:48:49|62532.27
16:48:50|62532.28
16:48:51|62532.21
16:48:52|62548.83
16:48:53|62564.51
16:48:54|62560.01
16:48:55|62563.66
16:48:57|62552.24
16:48:57|62549.68
16:48:58|62557.79
16:48:59|62557.79
16:49:00|62562.97
16:49:02|62566.6
16:49:03|62592.92
16:49:04|62599.99
16:49:05|62600.
16:49:06|62600.
16:49:07|62608.
16:49:08|62608.57
16:49:09|62607.95
16:49:10|62591.98
16:49:11|62591.78
16:49:12|62589.96
16:49:13|62596.13
16:49:14|62609.98
16:49:15|62606.27
16:49:16|62636.87
16:49:17|62627.71
16:49:18|62640.96
16:49:19|62642.63
16:49:20|62699.73
16:49:21|62694.89
16:49:22|62697.68
16:49:23|62667.02
16:49:24|62667.03
16:49:25|62673.34
16:49:26|62689.83
16:49:27|62696.25
16:49:28|62699.99
16:49:29|62700.
16:49:30|62696.24
16:49:31|62683.23
16:49:32|62682.25
16:49:33|62675.03
16:49:34|62680.26
16:49:35|62669.63
16:49:36|62663.05
16:49:37|62661.38
16:49:39|62674.99
16:49:40|62680.
16:49:42|62664.04
16:49:42|62670.33
16:49:44|62690.03
16:49:45|62680.07
16:49:46|62676.65
16:49:47|62676.65
16:49:48|62676.65
16:49:49|62670.01
16:49:50|62671.81
16:49:51|62673.19
16:49:52|62670.
16:49:53|62669.99
16:49:54|62670.
16:49:55|62670.
16:49:57|62660.84
16:49:57|62660.84
16:49:58|62657.19
16:49:59|62687.53
16:50:00|62687.54
16:50:01|62707.
16:50:02|62706.99
16:50:03|62714.27
16:50:04|62714.28
16:50:05|62720.8
16:50:06|62725.7
16:50:07|62728.
16:50:08|62730.
16:50:09|62726.43
16:50:10|62749.99
16:50:11|62760.
16:50:12|62757.15
16:50:13|62767.99
16:50:14|62771.38
16:50:15|62764.85
16:50:16|62749.99
16:50:18|62749.99
16:50:18|62753.13
16:50:19|62739.87
16:50:20|62719.48
16:50:21|62715.69
16:50:22|62727.42
16:50:23|62732.83
16:50:24|62728.58
16:50:25|62728.58
16:50:26|62728.58
16:50:27|62739.48
16:50:28|62743.02
16:50:29|62744.
16:50:30|62725.71
16:50:31|62728.35
16:50:32|62728.35
16:50:33|62741.15
16:50:34|62742.61
16:50:35|62754.72
16:50:36|62760.
16:50:37|62761.19
16:50:38|62769.9
16:50:40|62762.68
16:50:41|62760.03
16:50:42|62764.1
16:50:43|62766.23
16:50:44|62769.39
16:50:45|62769.38
16:50:46|62775.99
16:50:47|62788.26
16:50:48|62814.02
16:50:49|62805.42
16:50:50|62797.17
16:50:51|62800.33
16:50:52|62802.07
16:50:53|62802.07
16:50:54|62793.18
16:50:55|62781.81
16:50:56|62772.54
16:50:57|62758.33
16:50:58|62744.01
16:50:59|62746.11
16:51:00|62746.15
16:51:01|62755.67
16:51:02|62755.67
16:51:03|62755.67
16:51:04|62722.8
16:51:05|62720.
16:51:06|62716.04
16:51:07|62700.78
16:51:09|62696.01
16:51:10|62696.
16:51:10|62697.44
16:51:11|62697.77
16:51:13|62715.49
16:51:14|62704.01
16:51:15|62692.94
16:51:15|62692.99
16:51:17|62685.39
16:51:18|62685.39
16:51:19|62692.97
16:51:20|62680.93
16:51:21|62677.3
16:51:22|62675.41
16:51:23|62685.35
16:51:24|62684.46
16:51:25|62673.23
16:51:26|62683.88
16:51:27|62688.
16:51:28|62702.52
16:51:30|62702.51
16:51:31|62701.1
16:51:32|62711.98
16:51:32|62716.19
16:51:34|62734.7
16:51:35|62751.12
16:51:35|62758.61
16:51:37|62751.11
16:51:37|62751.11
16:51:38|62751.14
16:51:40|62751.12
16:51:42|62732.
16:51:43|62716.29
16:51:44|62711.01
16:51:45|62716.28
16:51:45|62728.09
16:51:47|62728.09
16:51:48|62721.65
16:51:50|62721.65
16:51:50|62721.66
16:51:52|62688.43
16:51:53|62685.28
16:51:54|62685.29
16:51:55|62688.16
16:51:56|62698.39
16:51:57|62698.33
16:51:59|62704.
16:51:59|62708.77
16:52:01|62708.16
16:52:02|62728.
16:52:04|62751.11
16:52:05|62751.11
16:52:06|62752.
16:52:07|62728.
16:52:08|62711.56
16:52:09|62699.6
16:52:10|62684.88
16:52:10|62696.19
16:52:12|62696.2
16:52:13|62696.2
16:52:14|62683.97
16:52:15|62683.97
16:52:16|62683.97
16:52:16|62671.21
16:52:18|62676.51
16:52:18|62676.84
16:52:20|62676.84
16:52:21|62669.65
16:52:21|62663.55
16:52:23|62661.81
16:52:24|62653.82
16:52:25|62653.82
16:52:25|62650.01
16:52:26|62650.01
16:52:27|62650.
16:52:28|62633.13
16:52:30|62630.48
16:52:31|62630.01
16:52:32|62630.01
16:52:33|62630.01
16:52:33|62630.01
16:52:35|62621.33
16:52:36|62613.24
16:52:37|62629.19
16:52:43|62668.
16:52:45|62679.97
16:52:46|62680.
16:52:46|62695.97
16:52:48|62695.98
16:52:49|62695.97
16:52:50|62695.98
16:52:51|62695.97
16:52:51|62680.93
16:52:54|62654.32
16:52:54|62661.16
16:52:55|62674.41
16:52:56|62675.09
16:52:57|62675.09
16:52:58|62675.09
16:52:59|62671.53
16:53:00|62664.04
16:53:02|62664.02
16:53:03|62664.01
16:53:03|62663.97
16:53:05|62660.72
16:53:06|62663.96
16:53:07|62663.96
16:53:08|62675.06
16:53:09|62683.61
16:53:10|62688.
16:53:11|62687.99
16:53:13|62690.81
16:53:14|62690.81
16:53:15|62690.8
16:53:16|62690.8
16:53:17|62690.8
16:53:18|62690.81
16:53:19|62703.99
16:53:20|62719.99
16:53:20|62726.14
16:53:22|62730.91
16:53:23|62730.91
16:53:24|62748.61
16:53:25|62738.01
16:53:26|62741.2
16:53:27|62733.11
16:53:28|62739.78
16:53:29|62737.51
16:53:30|62745.77
16:53:31|62741.14
16:53:32|62741.15
16:53:33|62741.15
16:53:34|62743.1
16:53:35|62750.
16:53:36|62752.21
16:53:37|62772.2
16:53:38|62772.2
16:53:39|62764.07
16:53:40|62764.07
16:53:42|62767.97
16:53:43|62767.97
16:53:44|62767.97
16:53:46|62771.31
16:53:48|62771.3
16:53:48|62771.3
16:53:49|62758.55
16:53:50|62748.61
16:53:52|62743.16
16:53:53|62758.55
16:53:53|62768.14
16:53:54|62769.99
16:53:55|62768.12
16:53:56|62769.6
16:53:57|62770.
16:53:58|62769.99
16:54:00|62769.99
16:54:00|62769.99
16:54:01|62769.99
16:54:03|62769.6
16:54:04|62769.61
16:54:05|62769.99
16:54:06|62783.51
16:54:07|62788.61
16:54:09|62788.62
16:54:10|62791.8
16:54:10|62791.8
16:54:12|62791.99
16:54:13|62802.13
16:54:14|62756.87
16:54:14|62757.61
16:54:16|62757.61
16:54:17|62757.62
16:54:18|62757.61
16:54:19|62757.61
16:54:20|62757.62
16:54:21|62754.28
16:54:22|62736.
16:54:23|62720.16
16:54:24|62720.
16:54:25|62714.22
16:54:26|62735.99
16:54:27|62741.97
16:54:28|62752.94
16:54:29|62752.94
16:54:30|62757.62
16:54:31|62779.99
16:54:32|62793.65
16:54:33|62793.65
16:54:34|62793.65
16:54:35|62799.21
16:54:36|62799.99
16:54:37|62799.99
16:54:38|62805.91
16:54:39|62807.03
16:54:40|62811.55
16:54:41|62812.8
16:54:43|62832.
16:54:45|62818.52
16:54:46|62816.14
16:54:47|62824.01
16:54:48|62842.72
16:54:49|62866.1
16:54:50|62867.05
16:54:51|62842.02
16:54:52|62842.74
16:54:54|62824.01
16:54:54|62842.02
16:54:55|62842.23
16:54:56|62842.52
16:54:57|62842.92
16:54:58|62842.92
16:54:59|62847.54
16:55:00|62847.27
16:55:01|62842.91
16:55:03|62832.
16:55:04|62820.01
16:55:05|62820.01
16:55:06|62804.72
16:55:07|62800.02
16:55:09|62793.67
16:55:09|62776.16
16:55:10|62771.42
16:55:12|62783.79
16:55:12|62765.02
16:55:14|62750.1
16:55:15|62750.01
16:55:16|62751.54
16:55:17|62765.02
16:55:17|62765.02
16:55:19|62765.02
16:55:20|62778.04
16:55:21|62790.02
16:55:22|62793.27
16:55:23|62808.29
16:55:24|62808.31
16:55:25|62808.3
16:55:26|62800.
16:55:27|62786.14
16:55:28|62788.64
16:55:29|62788.64
16:55:30|62780.
16:55:31|62780.
16:55:32|62780.
16:55:33|62769.2
16:55:34|62768.
16:55:35|62762.65
16:55:36|62754.28
16:55:37|62745.13
16:55:38|62745.11
16:55:39|62745.11
16:55:40|62761.53
16:55:41|62768.19
16:55:42|62754.25
16:55:44|62763.39
16:55:44|62763.38
16:55:47|62763.39
16:55:48|62763.43
16:55:49|62763.31
16:55:49|62763.47
16:55:51|62789.99
16:55:52|62793.94
16:55:53|62793.93
16:55:55|62817.49
16:55:56|62820.
16:55:57|62820.
16:55:58|62819.99
16:56:00|62824.67
16:56:00|62836.14
16:56:01|62828.05
16:56:03|62808.
16:56:04|62800.58
16:56:05|62800.58
16:56:06|62825.55
16:56:06|62825.54
16:56:08|62832.
16:56:08|62839.99
16:56:10|62840.
16:56:11|62848.
16:56:12|62859.14
16:56:13|62860.68
16:56:14|62881.39
16:56:15|62874.58
16:56:16|62870.81
16:56:17|62864.01
16:56:18|62864.02
16:56:19|62871.56
16:56:20|62872.
16:56:21|62883.28
16:56:23|62889.5
16:56:23|62894.26
16:56:25|62889.32
16:56:26|62890.73
16:56:27|62886.54
16:56:28|62886.54
16:56:28|62887.01
16:56:29|62889.5
16:56:31|62894.27
16:56:32|62897.94
16:56:33|62897.95
16:56:34|62897.95
16:56:34|62895.15
16:56:36|62897.1
16:56:36|62882.14
16:56:37|62888.9
16:56:39|62888.12
16:56:39|62895.1
16:56:40|62894.9
16:56:41|62894.9
16:56:42|62894.9
16:56:44|62892.13
16:56:45|62893.47
16:56:47|62893.46
16:56:48|62895.13
16:56:49|62895.12
16:56:51|62899.96
16:56:52|62899.99
16:56:53|62924.99
16:56:54|62924.43
16:56:54|62934.91
16:56:56|62928.01
16:56:57|62928.01
16:56:58|62928.
16:56:59|62914.79
16:57:01|62917.24
16:57:02|62917.25
16:57:02|62903.23
16:57:04|62900.
16:57:04|62898.5
16:57:05|62886.7
16:57:07|62873.08
16:57:08|62870.01
16:57:09|62870.01
16:57:10|62864.01
16:57:10|62870.01
16:57:11|62906.52
16:57:13|62917.25
16:57:13|62917.7
16:57:15|62917.69
16:57:15|62899.44
16:57:17|62899.44
16:57:18|62902.59
16:57:19|62906.94
16:57:20|62906.94
16:57:21|62904.21
16:57:22|62904.
16:57:23|62915.88
16:57:24|62926.24
16:57:25|62929.86
16:57:26|62929.86
16:57:26|62929.87
16:57:28|62929.84
16:57:29|62929.4
16:57:30|62926.6
16:57:31|62924.28
16:57:32|62926.74
16:57:33|62926.78
16:57:34|62932.21
16:57:35|62930.38
16:57:35|62930.38
16:57:37|62937.94
16:57:38|62940.48
16:57:39|62957.37
16:57:40|62975.38
16:57:41|62973.12
16:57:42|62970.
16:57:42|62966.88
16:57:43|62962.28
16:57:44|62953.95
16:57:47|62956.84
16:57:48|62972.56
16:57:49|62975.4
16:57:50|62976.25
16:57:51|62984.27
16:57:52|62984.27
16:57:53|62999.99
16:57:54|62991.5
16:57:56|63002.41
16:57:57|62990.34
16:57:59|62988.11
16:58:01|62987.43
16:58:01|62997.8
16:58:03|62994.67
16:58:03|62994.67
16:58:05|63000.
16:58:06|63000.
16:58:08|63018.68
16:58:10|63001.72
16:58:11|63014.86
16:58:12|63000.02
16:58:13|63000.02
16:58:14|63027.06
16:58:16|63032.91
16:58:16|63047.02
16:58:17|63071.11
16:58:18|63081.04
16:58:20|63086.06
16:58:21|63091.27
16:58:22|63100.
16:58:23|63100.79
16:58:24|63101.33
16:58:25|63105.25
16:58:26|63077.56
16:58:27|63050.08
16:58:28|63056.
16:58:29|63048.01
16:58:30|63041.11
16:58:31|63041.71
16:58:32|63056.01
16:58:33|63064.01
16:58:34|63064.01
16:58:35|63063.52
16:58:36|63033.22
16:58:37|63033.21
16:58:38|63011.24
16:58:39|63012.1
16:58:40|63024.
16:58:41|63048.57
16:58:42|63051.1
16:58:43|63048.59
16:58:44|63063.33
16:58:46|63063.29
16:58:47|63069.58
16:58:48|63065.78
16:58:49|63072.44
16:58:50|63076.48
16:58:51|63076.63
16:58:52|63076.63
16:58:53|63076.63
16:58:54|63072.42
16:58:56|63048.58
16:58:58|63048.58
16:58:58|63050.01
16:59:00|63040.54
16:59:00|63054.85
16:59:01|63053.26
16:59:03|63050.01
16:59:04|63050.01
16:59:05|63040.39
16:59:05|63033.3
16:59:07|63035.52
16:59:08|63046.84
16:59:08|63048.
16:59:09|63050.01
16:59:11|63043.01
16:59:12|63045.11
16:59:13|63045.11
16:59:13|63048.59
16:59:15|63044.36
16:59:16|63037.37
16:59:17|63043.34
16:59:18|63050.
16:59:19|63044.66
16:59:20|63044.55
16:59:21|63044.52
16:59:22|63068.9
16:59:23|63079.99
16:59:24|63084.78
16:59:24|63098.35
16:59:26|63098.35
16:59:26|63098.35
16:59:28|63099.81
16:59:28|63099.81
16:59:30|63099.82
16:59:31|63103.74
16:59:32|63105.22
16:59:32|63076.63
16:59:33|63105.65
16:59:34|63105.67
16:59:35|63105.85
16:59:36|63105.85
16:59:37|63105.85
16:59:38|63105.85
16:59:40|63107.26
16:59:41|63107.26
16:59:42|63083.02
16:59:42|63086.46
16:59:44|63086.47
16:59:44|63086.47
16:59:46|63091.11
16:59:47|63091.84
16:59:48|63070.01
16:59:49|63071.84
16:59:50|63071.85
16:59:51|63071.85
16:59:52|63082.38
16:59:53|63083.71
16:59:54|63083.71
16:59:55|63076.79
16:59:56|63076.84
16:59:58|63081.86
16:59:59|63081.49
17:00:00|63091.03
17:00:02|63081.54
17:00:03|63070.
17:00:04|63070.
17:00:05|63051.54
17:00:06|63051.4
17:00:07|63063.98
17:00:09|63052.24
17:00:10|63058.84
17:00:11|63055.49
17:00:12|63052.33
17:00:13|63052.43
17:00:14|63058.24
17:00:15|63058.19
17:00:16|63051.84
17:00:17|63051.84
17:00:17|63050.
17:00:19|63050.
17:00:20|63050.01
17:00:21|63050.01
17:00:22|63050.
17:00:23|63050.01
17:00:24|63044.32
17:00:25|63044.31
17:00:26|63044.31
17:00:27|63038.68
17:00:28|63035.51
17:00:29|63033.31
17:00:30|63030.
17:00:31|63025.
17:00:31|63026.79
17:00:33|63024.29
17:00:33|63019.51
17:00:35|63016.35
17:00:36|63016.37
17:00:37|63015.35
17:00:37|63006.1
17:00:38|63006.05
17:00:45|63000.01
17:00:45|63000.01
17:00:47|63015.08
17:00:49|63015.15
17:00:50|63015.15
17:00:52|63016.
17:00:53|63016.
17:00:54|63024.28
17:00:55|63044.31
17:00:56|63044.32
17:00:57|63040.51
17:00:58|63040.51
17:00:59|63040.5
17:01:00|63040.5
17:01:01|63040.51
17:01:03|63040.51
17:01:03|63040.51
17:01:04|63041.46
17:01:06|63023.83
17:01:07|63024.
17:01:07|63024.01
17:01:08|63032.03
17:01:09|63024.
17:01:10|63027.1
17:01:11|63027.1
17:01:12|63023.53
17:01:13|63023.52
17:01:14|63023.53
17:01:15|63023.52
17:01:16|63023.52
17:01:17|63023.53
17:01:18|63023.52
17:01:19|63023.53
17:01:20|63023.52
17:01:21|63023.52
17:01:22|63023.52
17:01:23|63023.52
17:01:24|63021.78
17:01:25|63021.77
17:01:26|62980.
17:01:27|62990.28
17:01:28|62968.04
17:01:29|62980.11
17:01:30|62980.1
17:01:31|62976.01
17:01:32|62960.68
17:01:33|62950.
17:01:34|62950.01
17:01:35|62940.
17:01:36|62974.13
17:01:37|63007.41
17:01:38|63018.81
17:01:39|63018.81
17:01:40|63018.81
17:01:41|63018.82
17:01:42|63002.2
17:01:43|63002.2
17:01:44|63002.2
17:01:45|63002.19
17:01:46|63000.07
17:01:48|62988.2
17:01:50|62986.29
17:01:50|62986.28
17:01:52|62961.44
17:01:54|62961.45
17:01:55|62961.45
17:01:56|62961.44
17:01:57|62961.45
17:01:58|62960.02
17:01:59|62960.01
17:02:00|62957.65
17:02:02|62954.48
17:02:03|62952.21
17:02:04|62954.47
17:02:05|62944.
17:02:06|62944.
17:02:07|62948.74
17:02:08|62948.73
17:02:09|62952.
17:02:10|62981.4
17:02:11|62991.19
17:02:12|62991.06
17:02:13|62983.84
17:02:14|62979.15
17:02:16|62983.99
17:02:16|62983.98
17:02:18|63000.
17:02:19|63010.73
17:02:20|63010.72
17:02:21|63015.99
17:02:22|63015.95
17:02:22|63015.06
17:02:24|63004.94
17:02:25|63018.82
17:02:26|63018.82
17:02:26|63018.82
17:02:28|63020.77
17:02:29|63020.77
17:02:30|63020.77
17:02:31|63020.77
17:02:32|63021.75
17:02:32|63027.01
17:02:34|63027.01
17:02:34|63027.
17:02:36|63029.28
17:02:36|63029.27
17:02:38|63029.28
17:02:38|63029.27
17:02:40|63031.97
17:02:41|63052.12
17:02:42|63069.56
17:02:42|63091.57
17:02:43|63094.64
17:02:45|63100.
17:02:46|63094.88
17:02:46|63135.06
17:02:47|63135.07
17:02:48|63144.42
17:02:49|63147.46
17:02:52|63145.17
17:02:52|63148.4
17:02:53|63152.48
17:02:54|63140.84
17:02:55|63136.01
17:02:57|63139.99
17:02:57|63146.68
17:02:59|63177.45
17:02:59|63171.87
17:03:02|63162.49
17:03:02|63168.7
17:03:03|63168.66
17:03:05|63168.
17:03:06|63162.8
17:03:07|63160.02
17:03:08|63165.12
17:03:10|63173.71
17:03:10|63173.72
17:03:12|63142.01
17:03:13|63142.
17:03:13|63142.
17:03:16|63156.85
17:03:16|63144.02
17:03:17|63144.02
17:03:18|63146.68
17:03:19|63147.
17:03:21|63169.4
17:03:21|63129.41
17:03:22|63114.29
17:03:23|63132.86
17:03:24|63141.17
17:03:25|63151.99
17:03:26|63145.08
17:03:27|63147.59
17:03:29|63172.55
17:03:29|63161.31
17:03:31|63170.05
17:03:32|63172.08
17:03:32|63172.08
17:03:34|63172.08
17:03:35|63172.08
17:03:36|63172.3
17:03:36|63179.99
17:03:37|63180.
17:03:38|63179.99
17:03:40|63187.12
17:03:40|63183.32
17:03:41|63183.33
17:03:42|63183.33
17:03:44|63183.33
17:03:44|63186.49
17:03:46|63187.32
17:03:46|63187.33
17:03:47|63200.
17:03:48|63199.99
17:03:50|63200.
17:03:51|63200.79
17:03:52|63201.96
17:03:54|63200.81
17:03:54|63205.86
17:03:56|63207.82
17:03:57|63210.05
17:03:58|63211.67
17:04:00|63200.51
17:04:01|63223.74
17:04:01|63218.43
17:04:02|63210.2
17:04:04|63210.2
17:04:04|63217.22
17:04:05|63211.67
17:04:06|63211.68
17:04:07|63211.68
17:04:08|63219.67
17:04:09|63252.61
17:04:10|63230.09
17:04:12|63236.71
17:04:14|63249.
17:04:14|63271.09
17:04:16|63272.72
17:04:17|63275.91
17:04:18|63289.79
17:04:19|63280.92
17:04:21|63265.73
17:04:21|63265.73
17:04:22|63248.32
17:04:23|63235.44
17:04:24|63228.76
17:04:25|63228.75
17:04:26|63224.01
17:04:27|63239.52
17:04:28|63234.1
17:04:29|63224.01
17:04:30|63200.
17:04:31|63200.
17:04:32|63180.17
17:04:33|63173.59
17:04:34|63170.02
17:04:35|63170.
17:04:36|63157.49
17:04:37|63182.71
17:04:38|63165.29
17:04:39|63156.86
17:04:40|63172.4
17:04:41|63195.51
17:04:42|63195.01
17:04:43|63207.29
17:04:44|63209.27
17:04:45|63212.97
17:04:46|63208.67
17:04:47|63200.98
17:04:48|63205.42
17:04:49|63187.95
17:04:50|63184.68
17:04:52|63176.94
17:04:53|63184.63
17:04:54|63184.64
17:04:55|63184.64
17:04:56|63184.64
17:04:57|63184.64
17:04:58|63184.63
17:04:59|63184.64
17:05:00|63192.
17:05:01|63210.
17:05:02|63216.
17:05:03|63216.
17:05:04|63215.99
17:05:05|63222.62
17:05:07|63230.
17:05:08|63235.43
17:05:09|63235.43
17:05:09|63235.43
17:05:10|63235.44
17:05:12|63235.44
17:05:12|63243.46
17:05:14|63253.29
17:05:14|63254.27
17:05:15|63278.65
17:05:16|63275.79
17:05:18|63275.38
17:05:19|63254.28
17:05:20|63249.29
17:05:20|63241.6
17:05:22|63277.18
17:05:23|63264.21
17:05:24|63268.92
17:05:25|63261.03
17:05:26|63261.03
17:05:27|63262.18
17:05:28|63250.
17:05:29|63244.7
17:05:30|63217.69
17:05:31|63200.69
17:05:32|63205.6
17:05:33|63210.5
17:05:34|63216.24
17:05:35|63228.87
17:05:36|63246.21
17:05:37|63247.17
17:05:38|63247.17
17:05:39|63254.27
17:05:40|63254.28
17:05:41|63254.28
17:05:42|63254.28
17:05:43|63254.28
17:05:44|63254.27
17:05:45|63232.01
17:05:46|63217.97
17:05:47|63217.92
17:05:48|63200.35
17:05:49|63202.25
17:05:50|63208.57
17:05:51|63210.52
17:05:52|63210.52
17:05:53|63218.9
17:05:54|63218.91
17:05:55|63245.72
17:05:56|63243.82
17:05:58|63243.82
17:05:58|63243.8
17:06:00|63232.42
17:06:01|63225.77
17:06:02|63218.88
17:06:03|63219.87
17:06:04|63218.89
17:06:05|63218.36
17:06:06|63208.91
17:06:08|63204.51
17:06:09|63206.72
17:06:10|63208.79
17:06:11|63208.79
17:06:12|63180.91
17:06:12|63186.73
17:06:14|63186.73
17:06:15|63186.73
17:06:16|63186.73
17:06:17|63186.72
17:06:18|63186.73
17:06:19|63212.77
17:06:20|63220.66
17:06:20|63224.
17:06:22|63240.05
17:06:24|63240.06
17:06:24|63226.93
17:06:25|63226.93
17:06:26|63226.93
17:06:27|63226.93
17:06:28|63233.23
17:06:30|63233.23
17:06:31|63240.
17:06:32|63249.99
17:06:33|63250.
17:06:34|63250.
17:06:35|63240.01
17:06:36|63240.01
17:06:37|63234.12
17:06:38|63227.03
17:06:39|63215.56
17:06:40|63226.03
17:06:41|63226.
17:06:42|63205.42
17:06:43|63205.42
17:06:44|63200.
17:06:45|63200.
17:06:46|63200.
17:06:47|63198.11
17:06:48|63198.11
17:06:49|63219.35
17:06:50|63225.95
17:06:51|63222.56
17:06:52|63222.56
17:06:54|63222.58
17:06:55|63241.36
17:06:57|63249.84
17:06:58|63249.89
17:06:59|63249.85
17:06:59|63249.85
17:07:01|63249.85
17:07:02|63242.04
17:07:02|63225.45
17:07:04|63222.57
17:07:05|63222.58
17:07:06|63213.51
17:07:08|63216.09
17:07:08|63224.86
17:07:09|63217.45
17:07:10|63210.01
17:07:12|63210.59
17:07:13|63210.59
17:07:14|63200.
17:07:15|63195.32
17:07:16|63195.32
17:07:17|63195.32
17:07:17|63195.31
17:07:20|63192.
17:07:20|63184.01
17:07:21|63173.17
17:07:22|63173.16
17:07:23|63153.77
17:07:24|63150.
17:07:25|63151.64
17:07:26|63153.74
17:07:27|63151.64
17:07:28|63151.64
17:07:29|63139.6
17:07:30|63134.23
17:07:31|63134.04
17:07:33|63136.
17:07:34|63139.11
17:07:34|63153.75
17:07:36|63155.2
17:07:36|63155.2
17:07:38|63153.87
17:07:38|63153.87
17:07:40|63153.87
17:07:40|63153.84
17:07:42|63153.84
17:07:43|63153.23
17:07:44|63153.23
17:07:45|63153.23
17:07:46|63152.04
17:07:47|63144.01
17:07:48|63143.99
17:07:48|63141.82
17:07:50|63141.82
17:07:51|63141.82
17:07:52|63150.64
17:07:52|63159.99
17:07:53|63159.99
17:07:55|63156.37
17:07:57|63140.73
17:07:58|63136.01
17:07:59|63136.01
17:08:00|63127.57
17:08:01|63127.56
17:08:02|63127.57
17:08:03|63124.39
17:08:04|63124.42
17:08:06|63136.01
17:08:07|63146.48
17:08:08|63146.47
17:08:09|63136.02
17:08:10|63141.58
17:08:10|63141.58
17:08:12|63153.86
17:08:13|63153.86
17:08:14|63153.87
17:08:15|63153.87
17:08:16|63149.02
17:08:17|63144.
17:08:19|63143.67
17:08:19|63143.67
17:08:20|63143.62
17:08:22|63143.63
17:08:22|63146.71
17:08:23|63151.31
17:08:24|63153.59
17:08:26|63151.27
17:08:27|63143.63
17:08:27|63143.62
17:08:28|63146.82
17:08:29|63146.82
17:08:31|63146.82
17:08:32|63146.83
17:08:32|63146.78
17:08:33|63155.9
17:08:34|63155.9
17:08:35|63155.91
17:08:37|63155.91
17:08:38|63160.
17:08:38|63148.73
17:08:39|63151.73
17:08:41|63143.63
17:08:41|63143.63
17:08:42|63143.64
17:08:43|63147.11
17:08:45|63147.11
17:08:45|63147.12
17:08:47|63158.71
17:08:48|63159.92
17:08:49|63159.91
17:08:49|63159.92
17:08:50|63159.92
17:08:51|63159.91
17:08:52|63157.45
17:08:54|63157.46
17:08:54|63157.46
17:08:56|63142.67
17:08:57|63142.13
17:08:58|63142.12
17:09:00|63142.14
17:09:01|63152.
17:09:02|63157.47
17:09:04|63157.46
17:09:05|63157.42
17:09:06|63157.42
17:09:07|63144.
17:09:08|63137.26
17:09:09|63128.01
17:09:11|63128.23
17:09:12|63127.97
17:09:13|63124.86
17:09:14|63115.51
17:09:14|63110.
17:09:16|63110.
17:09:17|63110.01
17:09:18|63120.
17:09:18|63124.85
17:09:20|63124.85
17:09:20|63124.86
17:09:21|63127.98
17:09:23|63127.98
17:09:23|63127.98
17:09:24|63127.98
17:09:26|63127.98
17:09:27|63127.98
17:09:27|63127.98
17:09:28|63124.87
17:09:29|63112.
17:09:31|63112.
17:09:31|63111.85
17:09:32|63172.98
17:09:34|63189.99
17:09:35|63189.99
17:09:35|63193.69
17:09:37|63205.4
17:09:37|63197.05
17:09:39|63197.04
17:09:39|63197.04
17:09:40|63178.1
17:09:42|63206.03
17:09:43|63207.99
17:09:44|63204.85
17:09:44|63204.85
17:09:45|63204.85
17:09:46|63200.34
17:09:48|63200.34
17:09:48|63204.86
17:09:50|63223.97
17:09:51|63223.99
17:09:51|63229.99
17:09:52|63236.46
17:09:53|63238.15
17:09:55|63238.16
17:09:56|63238.16
17:09:57|63238.16
17:09:59|63238.16
17:10:01|63244.32
17:10:01|63250.
17:10:03|63250.
17:10:04|63258.79
17:10:05|63258.8
17:10:06|63259.91
17:10:07|63259.9
17:10:07|63262.18
17:10:09|63270.18
17:10:10|63272.92
17:10:11|63270.89
17:10:12|63270.89
17:10:13|63275.02
17:10:14|63275.01
17:10:15|63275.01
17:10:17|63275.01
17:10:18|63275.01
17:10:19|63275.01
17:10:20|63264.01
17:10:22|63257.34
17:10:23|63257.34
17:10:24|63256.01
17:10:25|63256.01
17:10:26|63255.99
17:10:27|63223.97
17:10:28|63217.95
17:10:29|63211.07
17:10:30|63225.05
17:10:31|63234.12
17:10:32|63253.14
17:10:33|63241.82
17:10:34|63251.28
17:10:35|63251.29
17:10:36|63257.33
17:10:37|63258.81
17:10:38|63258.81
17:10:39|63263.98
17:10:40|63263.98
17:10:41|63270.57
17:10:42|63272.89
17:10:43|63275.02
17:10:44|63275.01
17:10:46|63275.02
17:10:46|63253.46
17:10:47|63269.12
17:10:48|63275.02
17:10:49|63251.6
17:10:50|63251.61
17:10:51|63251.28
17:10:52|63233.95
17:10:53|63232.38
17:10:54|63239.91
17:10:55|63239.9
17:10:57|63242.31
17:10:58|63242.3
17:11:00|63242.3
17:11:00|63242.28
17:11:01|63227.8
17:11:03|63227.81
17:11:04|63227.81
17:11:04|63227.81
17:11:06|63227.76
17:11:08|63224.
17:11:08|63224.01
17:11:10|63224.01
17:11:11|63224.
17:11:12|63223.54
17:11:13|63204.28
17:11:14|63190.01
17:11:15|63186.73
17:11:16|63181.99
17:11:17|63181.99
17:11:18|63192.
17:11:19|63203.55
17:11:20|63207.59
17:11:21|63207.59
17:11:22|63207.59
17:11:23|63207.59
17:11:24|63207.59
17:11:25|63207.59
17:11:26|63207.59
17:11:28|63200.04
17:11:28|63200.03
17:11:30|63200.03
17:11:31|63200.03
17:11:32|63200.03
17:11:32|63200.04
17:11:35|63200.04
17:11:35|63200.04
17:11:36|63192.43
17:11:37|63192.43
17:11:38|63187.65
17:11:39|63179.94
17:11:40|63178.03
17:11:41|63178.03
17:11:42|63176.47
17:11:43|63176.48
17:11:44|63176.48
17:11:45|63192.43
17:11:46|63192.43
17:11:47|63196.03
17:11:48|63200.04
17:11:49|63200.04
17:11:50|63200.04
17:11:51|63200.04
17:11:52|63200.04
17:11:53|63200.04
17:11:54|63200.04
17:11:55|63192.01
17:11:56|63192.01
17:11:58|63192.01
17:11:59|63192.01
17:12:01|63192.01
17:12:02|63192.01
17:12:03|63192.01
17:12:04|63192.
17:12:05|63186.12
17:12:07|63186.11
17:12:09|63184.01
17:12:09|63180.87
17:12:10|63180.84
17:12:12|63180.85
17:12:12|63180.85
17:12:13|63180.85
17:12:14|63180.85
17:12:16|63180.85
17:12:16|63176.02
17:12:17|63171.87
17:12:18|63170.46
17:12:19|63170.
17:12:20|63170.01
17:12:21|63170.01
17:12:23|63170.
17:12:23|63171.88
17:12:25|63196.62
17:12:26|63196.62
17:12:26|63196.62
17:12:28|63196.62
17:12:29|63196.61
17:12:30|63184.02
17:12:31|63184.02
17:12:32|63184.01
17:12:32|63184.01
17:12:34|63182.98
17:12:35|63184.02
17:12:36|63184.02
17:12:37|63184.02
17:12:37|63184.02
17:12:39|63192.
17:12:40|63192.
17:12:41|63191.99
17:12:41|63192.
17:12:43|63191.99
17:12:43|63196.7
17:12:44|63209.99
17:12:46|63211.82
17:12:47|63219.99
17:12:48|63224.78
17:12:49|63229.5
17:12:50|63240.53
17:12:51|63242.35
17:12:52|63255.62
17:12:53|63255.99
17:12:54|63258.81
17:12:55|63263.43
17:12:56|63263.98
17:12:57|63262.21
17:12:58|63258.82
17:12:59|63263.97
17:13:01|63258.87
17:13:03|63263.
17:13:04|63276.92
17:13:06|63280.01
17:13:07|63283.85
17:13:08|63283.84
17:13:08|63283.85
17:13:10|63283.85
17:13:11|63286.2
17:13:12|63287.99
17:13:13|63290.75
17:13:14|63291.76
17:13:15|63291.76
17:13:16|63289.86
17:13:17|63286.2
17:13:18|63274.37
17:13:19|63274.37
17:13:20|63278.86
17:13:21|63267.68
17:13:22|63267.68
17:13:24|63238.32
17:13:24|63232.39
17:13:25|63232.39
17:13:26|63232.39
17:13:27|63232.38
17:13:28|63232.38
17:13:29|63232.38
17:13:30|63254.51
17:13:31|63248.54
17:13:32|63248.54
17:13:33|63250.64
17:13:34|63250.64
17:13:35|63251.75
17:13:36|63250.01
17:13:37|63250.01
17:13:38|63258.79
17:13:39|63258.78
17:13:40|63258.78
17:13:41|63258.78
17:13:42|63258.79
17:13:43|63258.78
17:13:44|63258.79
17:13:45|63258.79
17:13:46|63256.04
17:13:47|63256.04
17:13:48|63258.77
17:13:49|63256.03
17:13:50|63248.
17:13:51|63242.13
17:13:52|63242.12
17:13:53|63242.13
17:13:54|63242.12
17:13:55|63227.81
17:13:56|63220.01
17:13:58|63221.82
17:13:59|63227.65
17:14:01|63220.01
17:14:02|63220.
17:14:04|63220.
17:14:05|63220.01
17:14:07|63232.
17:14:07|63240.
17:14:09|63240.
17:14:10|63210.55
17:14:10|63210.55
17:14:12|63210.55
17:14:13|63210.55
17:14:13|63224.
17:14:15|63223.99
17:14:16|63216.
17:14:17|63210.6
17:14:18|63210.6
17:14:19|63210.6
17:14:20|63210.6
17:14:21|63210.6
17:14:22|63210.59
17:14:23|63208.
17:14:24|63205.73
17:14:25|63200.03
17:14:26|63200.03
17:14:27|63197.91
17:14:28|63197.91
17:14:29|63205.44
17:14:30|63220.
17:14:31|63220.
17:14:32|63223.51
17:14:33|63223.51
17:14:34|63223.52
17:14:35|63223.52
17:14:36|63223.47
17:14:37|63223.44
17:14:38|63223.44
17:14:39|63223.44
17:14:40|63223.44
17:14:41|63219.99
17:14:42|63208.01
17:14:43|63208.01
17:14:44|63208.01
17:14:45|63212.26
17:14:46|63212.26
17:14:47|63212.26
17:14:48|63212.27
17:14:49|63212.26
17:14:50|63212.27
17:14:51|63205.
17:14:52|63205.01
17:14:53|63207.54
17:14:54|63212.27
17:14:55|63212.27
17:14:56|63212.27
17:14:57|63212.26
17:14:58|63212.27
17:14:59|63212.27
17:15:01|63212.27
17:15:03|63212.27
17:15:04|63211.83
17:15:05|63211.82
17:15:06|63211.82
17:15:07|63211.82
17:15:08|63211.79
17:15:09|63211.19
17:15:11|63211.2
17:15:11|63205.19
17:15:12|63205.19
17:15:13|63205.19
17:15:14|63205.19
17:15:15|63248.52
17:15:16|63250.89
17:15:17|63292.56
17:15:18|63290.26
17:15:19|63290.27
17:15:20|63294.11
17:15:21|63294.11
17:15:22|63279.85
17:15:23|63279.85
17:15:24|63258.82
17:15:25|63264.29
17:15:26|63264.29
17:15:27|63253.28
17:15:28|63237.31
17:15:29|63237.54
17:15:30|63245.83
17:15:32|63256.
17:15:32|63261.48
17:15:33|63261.48
17:15:34|63252.09
17:15:35|63252.08
17:15:36|63252.08
17:15:37|63252.08
17:15:38|63252.08
17:15:39|63252.08
17:15:40|63252.08
17:15:41|63262.98
17:15:43|63262.97
17:15:43|63286.15
17:15:44|63286.15
17:15:45|63289.82
17:15:46|63289.82
17:15:47|63289.81
17:15:48|63289.81
17:15:49|63289.81
17:15:50|63289.81
17:15:51|63260.01
17:15:52|63260.01
17:15:53|63242.36
17:15:54|63234.84
17:15:55|63234.85
17:15:56|63234.85
17:15:57|63224.19
17:15:58|63224.03
17:16:00|63230.03
17:16:01|63240.79
17:16:02|63240.79
17:16:04|63236.4
17:16:05|63236.4
17:16:06|63238.67
17:16:07|63236.4
17:16:08|63240.79
17:16:09|63240.78
17:16:11|63240.78
17:16:11|63170.92
17:16:13|63185.85
17:16:13|63185.84
17:16:14|63191.3
17:16:16|63159.29
17:16:17|63163.23
17:16:18|63140.82
17:16:19|63155.54
17:16:20|63140.01
17:16:21|63151.95
17:16:22|63163.23
17:16:23|63168.
17:16:24|63167.99
17:16:25|63142.23
17:16:26|63148.94
17:16:27|63151.98
17:16:28|63151.98
17:16:29|63151.98
17:16:30|63151.98
17:16:31|63128.31
17:16:32|63128.31
17:16:33|63128.31
17:16:34|63128.31
17:16:35|63128.27
17:16:36|63127.98
17:16:37|63119.54
17:16:38|63119.53
17:16:39|63115.34
17:16:40|63115.33
17:16:41|63112.59
17:16:42|63115.35
17:16:43|63110.02
17:16:44|63105.12
17:16:45|63100.
17:16:46|63096.14
17:16:48|63103.99
17:16:48|63119.38
17:16:49|63106.89
17:16:50|63106.89
17:16:51|63112.97
17:16:52|63109.81
17:16:53|63110.01
17:16:54|63110.01
17:16:55|63125.01
17:16:56|63131.56
17:16:57|63131.57
17:16:58|63141.19
17:16:59|63141.19
17:17:00|63141.18
17:17:01|63141.19
17:17:03|63134.79
17:17:04|63127.96
17:17:05|63127.96
17:17:07|63127.99
17:17:08|63124.81
17:17:09|63124.81
17:17:10|63124.81
17:17:12|63121.72
17:17:13|63110.03
17:17:14|63110.03
17:17:15|63110.03
17:17:16|63113.96
17:17:17|63114.07
17:17:19|63113.97
17:17:19|63112.03
17:17:21|63113.56
17:17:22|63112.04
17:17:23|63112.03
17:17:24|63112.04
17:17:24|63112.04
17:17:26|63112.04
17:17:27|63112.03
17:17:27|63106.97
17:17:29|63106.96
17:17:30|63104.62
17:17:31|63104.62
17:17:32|63104.62
17:17:33|63104.62
17:17:33|63104.61
17:17:35|63104.86
17:17:36|63097.5
17:17:37|63082.18
17:17:38|63081.33
17:17:38|63084.41
17:17:40|63064.72
17:17:41|63061.23
17:17:42|63059.97
17:17:43|63061.07
17:17:44|63061.06
17:17:45|63062.17
17:17:45|63046.03
17:17:47|63037.16
17:17:48|63036.33
17:17:48|63036.33
17:17:50|63036.33
17:17:50|63036.98
17:17:52|63051.51
17:17:52|63045.88
17:17:54|63051.5
17:17:55|63048.72
17:17:56|63048.72
17:17:56|63051.47
17:17:57|63056.
17:17:59|63055.99
17:17:59|63073.03
17:18:01|63073.03
17:18:03|63073.46
17:18:04|63073.46
17:18:05|63058.78
17:18:07|63058.77
17:18:08|63058.77
17:18:09|63045.68
17:18:10|63045.61
17:18:11|63045.62
17:18:13|63045.62
17:18:13|63045.62
17:18:14|63045.61
17:18:15|63044.95
17:18:16|63041.74
17:18:17|63030.71
17:18:19|63030.71
17:18:20|63030.69
17:18:21|63014.85
17:18:22|63015.67
17:18:23|63013.81
17:18:24|63010.01
17:18:25|62999.01
17:18:26|63011.6
17:18:27|63011.59
17:18:28|63011.6
17:18:29|63010.02
17:18:30|63006.87
17:18:31|63006.72
17:18:32|63006.72
17:18:33|63008.7
17:18:34|63000.06
17:18:35|63000.06
17:18:36|63000.07
17:18:37|63000.07
17:18:38|63000.04
17:18:39|63000.05
17:18:40|63000.01
17:18:41|62999.
17:18:42|62993.68
17:18:43|62990.9
17:18:44|62990.91
17:18:45|62991.23
17:18:46|62991.24
17:18:47|63011.35
17:18:48|63030.69
17:18:49|63027.65
17:18:50|63007.61
17:18:51|63000.07
17:18:52|63000.49
17:18:53|62999.97
17:18:54|62988.34
17:18:55|62988.34
17:18:56|62982.06
17:18:57|62982.06
17:18:58|62988.39
17:18:59|62996.11
17:19:00|62996.11
17:19:01|62999.98
17:19:02|62999.99
17:19:03|63011.06
17:19:05|63050.
17:19:06|63067.94
17:19:07|63064.49
17:19:08|63064.5
17:19:09|63064.5
17:19:10|63064.5
17:19:12|63067.19
17:19:12|63067.2
17:19:13|63067.2
17:19:14|63067.2
17:19:15|63049.18
17:19:16|63018.89
17:19:17|63026.94
17:19:18|63026.94
17:19:19|63026.94
17:19:20|63026.94
17:19:21|63026.94
17:19:23|63031.79
17:19:24|63014.98
17:19:25|63014.98
17:19:25|63020.82
17:19:28|63023.55
17:19:29|63016.
17:19:30|63016.72
17:19:31|63016.72
17:19:32|63016.72
17:19:33|63001.26
17:19:34|63001.25
17:19:35|63003.18
17:19:36|63004.22
17:19:37|63004.81
17:19:38|63004.81
17:19:39|63004.81
17:19:41|63004.8
17:19:42|63004.81
17:19:43|63004.81
17:19:43|63004.81
17:19:45|63004.81
17:19:45|63004.81
17:19:46|62990.15
17:19:47|62988.16
17:19:48|62991.67
17:19:50|62993.07
17:19:50|62993.07
17:19:52|62993.07
17:19:53|63016.
17:19:54|63020.31
17:19:55|63026.94
17:19:56|63026.93
17:19:57|63026.94
17:19:58|63026.94
17:19:59|63026.94
17:20:00|63026.94
17:20:01|63022.27
17:20:02|63022.25
17:20:03|63022.25
17:20:05|63018.77
17:20:07|63029.83
17:20:08|63026.09
17:20:08|63026.1
17:20:10|63026.1
17:20:12|63026.09
17:20:13|63064.16
17:20:14|63064.75
17:20:15|63069.88
17:20:16|63069.87
17:20:17|63069.88
17:20:18|63069.87
17:20:19|63069.87
17:20:20|63069.83
17:20:21|63069.84
17:20:22|63069.84
17:20:23|63068.78
17:20:24|63064.55
17:20:25|63067.94
17:20:26|63067.94
17:20:27|63069.78
17:20:28|63078.
17:20:29|63080.
17:20:30|63081.98
17:20:31|63084.51
17:20:32|63084.71
17:20:33|63087.24
17:20:34|63087.24
17:20:35|63087.25
17:20:36|63072.
17:20:37|63071.6
17:20:38|63071.59
17:20:39|63054.76
17:20:40|63054.76
17:20:42|63052.25
17:20:43|63052.25
17:20:43|63052.25
17:20:45|63052.25
17:20:45|63046.47
17:20:46|63056.
17:20:48|63064.19
17:20:48|63066.53
17:20:50|63076.85
17:20:51|63084.5
17:20:52|63084.5
17:20:52|63072.
17:20:53|63072.
17:20:55|63072.
17:20:55|63078.72
17:20:57|63069.83
17:20:57|63069.83
17:20:59|63069.83
17:20:59|63069.82
17:21:00|63069.82
17:21:01|63069.82
17:21:02|63071.41
17:21:04|63071.41
17:21:04|63071.41
17:21:07|63078.52
17:21:08|63078.52
17:21:09|63078.52
17:21:10|63078.52
17:21:12|63065.77
17:21:13|63065.76
17:21:14|63067.93
17:21:15|63077.7
17:21:16|63077.7
17:21:16|63077.7
17:21:18|63077.7
17:21:19|63077.64
17:21:20|63077.64
17:21:21|63084.51
17:21:22|63086.2
17:21:23|63086.2
17:21:24|63086.2
17:21:25|63086.19
17:21:26|63086.2
17:21:27|63086.19
17:21:28|63086.2
17:21:29|63085.96
17:21:30|63082.28
17:21:31|63082.28
17:21:32|63082.27
17:21:33|63082.27
17:21:34|63082.27
17:21:35|63082.27
17:21:36|63082.27
17:21:37|63082.27
17:21:38|63082.27
17:21:39|63082.25
17:21:40|63080.83
17:21:41|63072.01
17:21:42|63072.01
17:21:43|63072.01
17:21:44|63072.01
17:21:45|63071.97
17:21:46|63064.07
17:21:47|63068.8
17:21:48|63068.8
17:21:49|63068.8
17:21:50|63069.81
17:21:51|63069.81
17:21:52|63071.97
17:21:53|63071.97
17:21:54|63071.96
17:21:55|63071.96
17:21:56|63060.
17:21:57|63050.
17:21:58|63050.
17:21:59|63050.
17:22:00|63050.
17:22:01|63050.
17:22:02|63050.
17:22:03|63066.45
17:22:04|63069.94
17:22:05|63071.96
17:22:06|63071.96
17:22:08|63071.97
17:22:09|63094.64
17:22:11|63094.65
17:22:11|63094.6
17:22:13|63094.6
17:22:14|63094.6
17:22:16|63094.6
17:22:16|63094.6
17:22:17|63094.6
17:22:18|63094.65
17:22:20|63094.65
17:22:20|63094.59
17:22:22|63089.99
17:22:23|63089.99
17:22:24|63093.19
17:22:25|63093.19
17:22:26|63094.65
17:22:27|63104.06
17:22:28|63119.28
17:22:29|63122.06
17:22:30|63153.01
17:22:31|63154.08
17:22:32|63157.39
17:22:33|63154.41
17:22:34|63154.52
17:22:35|63154.52
17:22:36|63154.52
17:22:37|63143.99
17:22:38|63141.1
17:22:39|63136.
17:22:40|63136.
17:22:41|63130.01
17:22:42|63137.91
17:22:43|63135.26
17:22:45|63135.26
17:22:46|63137.89
17:22:47|63130.05
17:22:48|63128.
17:22:49|63137.83
17:22:50|63137.83
17:22:51|63130.91
17:22:52|63135.99
17:22:53|63135.99
17:22:54|63136.
17:22:55|63136.
17:22:55|63136.
17:22:57|63128.01
17:22:58|63128.01
17:22:58|63128.01
17:23:00|63128.01
17:23:01|63132.45
17:23:02|63135.99
17:23:02|63136.22
17:23:04|63137.9
17:23:05|63143.99
17:23:06|63133.27
17:23:07|63133.27
17:23:08|63129.44
17:23:10|63112.96
17:23:12|63112.99
17:23:13|63113.
17:23:14|63115.26
17:23:14|63127.99
17:23:16|63143.54
17:23:17|63143.54
17:23:18|63143.54
17:23:19|63140.41
17:23:20|63140.41
17:23:21|63132.59
17:23:22|63128.06
17:23:23|63128.06
17:23:24|63128.06
17:23:25|63133.12
17:23:26|63133.11
17:23:27|63133.11
17:23:28|63133.11
17:23:29|63133.11
17:23:30|63140.83
17:23:31|63140.83
17:23:32|63140.43
17:23:33|63140.43
17:23:34|63140.43
17:23:35|63140.41
17:23:36|63136.31
17:23:37|63136.31
17:23:38|63135.7
17:23:40|63149.96
17:23:41|63150.
17:23:41|63149.99
17:23:43|63149.99
17:23:44|63150.
17:23:45|63150.
17:23:46|63150.
17:23:46|63144.4
17:23:48|63140.9
17:23:48|63141.05
17:23:50|63141.05
17:23:50|63141.05
17:23:52|63141.05
17:23:53|63141.56
17:23:54|63136.09
17:23:55|63138.36
17:23:56|63137.23
17:23:57|63138.35
17:23:58|63138.35
17:23:59|63138.35
17:24:00|63138.35
17:24:01|63138.35
17:24:02|63138.35
17:24:03|63138.35
17:24:04|63140.9
17:24:05|63140.86
17:24:06|63140.86
17:24:07|63140.86
17:24:08|63140.86
17:24:09|63140.86
17:24:11|63140.86
17:24:12|63140.85
17:24:13|63140.85
17:24:15|63138.46
17:24:16|63138.95
17:24:17|63138.49
17:24:18|63138.35
17:24:19|63138.35
17:24:20|63134.08
17:24:21|63134.08
17:24:22|63133.11
17:24:23|63133.11
17:24:24|63133.11
17:24:25|63133.11
17:24:26|63133.11
17:24:27|63130.01
17:24:28|63130.
17:24:29|63130.
17:24:30|63130.01
17:24:31|63130.01
17:24:32|63132.25
17:24:33|63132.26
17:24:34|63132.26
17:24:35|63132.26
17:24:36|63132.26
17:24:37|63138.52
17:24:38|63141.56
17:24:39|63153.
17:24:40|63159.99
17:24:41|63159.99
17:24:42|63159.99
17:24:43|63159.99
17:24:44|63148.52
17:24:45|63145.74
17:24:46|63151.04
17:24:47|63148.08
17:24:49|63149.71
17:24:49|63151.03
17:24:51|63155.22
17:24:52|63157.26
17:24:53|63155.85
17:24:53|63156.83
17:24:54|63154.1
17:24:56|63154.1
17:24:56|63154.1
17:24:57|63147.61
17:25:00|63151.55
17:25:00|63151.55
17:25:01|63151.55
17:25:03|63153.
17:25:03|63153.
17:25:04|63153.
17:25:05|63153.
17:25:07|63152.99
17:25:09|63152.99
17:25:10|63153.
17:25:12|63153.
17:25:13|63152.99
17:25:14|63152.99
17:25:16|63152.99
17:25:17|63152.99
17:25:18|63153.
17:25:19|63153.
17:25:20|63153.
17:25:21|63153.
17:25:22|63153.
17:25:24|63152.99
17:25:24|63152.99
17:25:26|63152.99
17:25:26|63152.99
17:25:27|63164.27
17:25:28|63187.9
17:25:29|63184.
17:25:30|63184.
17:25:31|63183.99
17:25:32|63189.68
17:25:33|63199.99
17:25:35|63199.99
17:25:35|63196.58
17:25:36|63196.59
17:25:38|63196.58
17:25:39|63196.59
17:25:39|63199.99
17:25:40|63184.
17:25:41|63177.68
17:25:42|63177.68
17:25:44|63177.68
17:25:44|63177.68
17:25:46|63166.76
17:25:46|63165.78
17:25:47|63160.01
17:25:48|63160.01
17:25:49|63160.01
17:25:50|63160.01
17:25:51|63160.01
17:25:52|63160.01
17:25:53|63160.
17:25:54|63160.01
17:25:55|63152.
17:25:56|63146.3
17:25:57|63131.62
17:25:58|63131.62
17:25:59|63131.62
17:26:00|63131.63
17:26:02|63131.63
17:26:02|63130.
17:26:03|63126.78
17:26:04|63126.78
17:26:05|63119.55
17:26:06|63119.54
17:26:07|63119.55
17:26:08|63112.01
17:26:10|63112.01
17:26:11|63112.
17:26:13|63097.49
17:26:14|63084.63
17:26:15|63084.63
17:26:16|63084.63
17:26:17|63084.63
17:26:19|63084.63
17:26:20|63084.62
17:26:20|63084.63
17:26:21|63084.63
17:26:22|63084.63
17:26:23|63084.63
17:26:25|63099.96
17:26:25|63105.9
17:26:26|63105.9
17:26:28|63105.9
17:26:28|63105.9
17:26:29|63105.9
17:26:30|63119.54
17:26:32|63119.55
17:26:33|63119.55
17:26:33|63119.55
17:26:35|63130.75
17:26:36|63149.99
17:26:36|63160.
17:26:37|63160.
17:26:38|63160.
17:26:39|63173.27
17:26:40|63176.43
17:26:41|63176.43
17:26:42|63177.68
17:26:43|63190.
17:26:44|63190.01
17:26:46|63190.01
17:26:47|63190.01
17:26:47|63193.58
17:26:48|63199.99
17:26:49|63200.01
17:26:51|63205.41
17:26:52|63205.41
17:26:52|63199.3
17:26:53|63204.72
17:26:55|63200.26
17:26:55|63200.26
17:26:57|63200.26
17:26:58|63200.26
17:26:59|63200.26
17:27:00|63204.72
17:27:01|63204.72
17:27:02|63200.27
17:27:03|63200.27
17:27:04|63200.27
17:27:04|63200.27
17:27:06|63200.28
17:27:06|63200.27
17:27:08|63200.27
17:27:09|63200.27
17:27:10|63200.27
17:27:12|63224.
17:27:13|63226.92
17:27:15|63208.79
17:27:17|63207.12
17:27:18|63207.12
17:27:19|63207.12
17:27:20|63207.12
17:27:22|63207.11
17:27:23|63207.12
17:27:23|63207.12
17:27:25|63207.12
17:27:25|63225.8
17:27:26|63215.56
17:27:28|63221.37
17:27:29|63221.37
17:27:29|63221.38
17:27:30|63223.98
17:27:31|63223.98
17:27:32|63225.81
17:27:33|63225.81
17:27:35|63229.07
17:27:35|63229.08
17:27:36|63229.08
17:27:37|63229.08
17:27:38|63250.
17:27:39|63239.99
17:27:40|63240.
17:27:41|63246.26
17:27:43|63246.26
17:27:43|63240.01
17:27:45|63239.98
17:27:46|63233.68
17:27:46|63264.56
17:27:47|63277.97
17:27:48|63278.24
17:27:49|63278.46
17:27:50|63283.86
17:27:51|63282.82
17:27:52|63280.
17:27:53|63282.35
17:27:54|63282.35
17:27:55|63282.
17:27:56|63282.01
17:27:58|63269.71
17:27:59|63244.99
17:28:00|63246.67
17:28:00|63244.53
17:28:01|63244.54
17:28:03|63244.54
17:28:04|63244.54
17:28:05|63244.54
17:28:06|63244.54
17:28:07|63244.54
17:28:08|63244.53
17:28:09|63244.53
17:28:10|63244.49
17:28:11|63244.49
17:28:13|63239.91
17:28:13|63239.91
17:28:16|63239.91
17:28:16|63232.37
17:28:18|63220.6
17:28:18|63220.6
17:28:19|63230.39
17:28:20|63244.54
17:28:21|63248.
17:28:22|63247.99
17:28:24|63247.99
17:28:25|63248.
17:28:26|63248.
17:28:27|63251.17
17:28:28|63251.17
17:28:29|63270.28
17:28:30|63279.28
17:28:31|63279.99
17:28:32|63279.29
17:28:33|63279.29
17:28:34|63276.25
17:28:35|63276.24
17:28:36|63273.66
17:28:37|63272.81
17:28:38|63272.8
17:28:39|63272.8
17:28:40|63272.81
17:28:41|63280.
17:28:42|63280.
17:28:43|63280.
17:28:44|63280.
17:28:45|63280.
17:28:46|63280.
17:28:48|63288.54
17:28:49|63300.
17:28:50|63300.
17:28:51|63300.
17:28:51|63300.
17:28:53|63300.
17:28:54|63303.34
17:28:54|63306.72
17:28:55|63307.39
17:28:56|63307.37
17:28:57|63307.37
17:28:58|63307.37
17:28:59|63307.39
17:29:01|63324.99
17:29:01|63327.74
17:29:02|63330.95
17:29:04|63330.96
17:29:05|63332.79
17:29:06|63332.79
17:29:07|63332.79
17:29:08|63397.32
17:29:09|63396.83
17:29:10|63391.99
17:29:11|63356.3
17:29:12|63359.62
17:29:14|63358.13
17:29:15|63382.81
17:29:16|63388.82
17:29:17|63388.84
17:29:19|63388.86
17:29:19|63392.01
17:29:20|63379.91
17:29:22|63370.79
17:29:22|63373.94
17:29:23|63341.12
17:29:24|63368.04
17:29:25|63368.06
17:29:26|63374.99
17:29:27|63388.83
17:29:29|63391.01
17:29:29|63397.53
17:29:30|63388.79
17:29:32|63388.14
17:29:32|63387.17
17:29:33|63388.85
17:29:34|63388.85
17:29:35|63397.46
17:29:36|63402.96
17:29:37|63401.85
17:29:39|63412.05
17:29:39|63412.06
17:29:40|63412.06
17:29:41|63412.08
17:29:42|63414.86
17:29:43|63415.77
17:29:44|63415.78
17:29:45|63415.77
17:29:46|63380.3
17:29:47|63364.08
17:29:48|63366.21
17:29:49|63366.22
17:29:50|63370.
17:29:51|63370.
17:29:52|63370.01
17:29:53|63370.01
17:29:54|63377.07
17:29:55|63377.07
17:29:56|63377.07
17:29:57|63378.65
17:29:58|63377.07
17:29:59|63377.06
17:30:00|63377.06
17:30:01|63377.06
17:30:02|63373.72
17:30:03|63357.05
17:30:04|63357.06
17:30:05|63348.14
17:30:06|63343.86
17:30:07|63340.
17:30:08|63366.55
17:30:09|63363.5
17:30:10|63388.22
17:30:11|63385.05
17:30:12|63390.07
17:30:14|63388.32
17:30:16|63388.32
17:30:17|63386.58
17:30:18|63376.01
17:30:19|63376.01
17:30:20|63372.82
17:30:21|63360.41
17:30:22|63352.53
17:30:24|63368.
17:30:25|63389.09
17:30:26|63389.09
17:30:26|63394.9
17:30:28|63398.11
17:30:29|63398.11
17:30:30|63398.11
17:30:31|63398.07
17:30:32|63398.07
17:30:32|63397.14
17:30:33|63401.91
17:30:35|63401.91
17:30:35|63401.91
17:30:37|63401.91
17:30:38|63401.9
17:30:39|63392.
17:30:40|63392.02
17:30:40|63385.05
17:30:41|63400.13
17:30:43|63392.01
17:30:43|63396.39
17:30:45|63399.99
17:30:45|63399.61
17:30:46|63399.98
17:30:47|63399.61
17:30:48|63390.68
17:30:49|63390.68
17:30:51|63395.88
17:30:51|63393.9
17:30:52|63393.9
17:30:53|63402.59
17:30:54|63402.61
17:30:56|63402.61
17:30:56|63402.6
17:30:57|63402.61
17:30:59|63408.
17:30:59|63410.34
17:31:00|63418.34
17:31:01|63418.36
17:31:03|63418.35
17:31:04|63432.36
17:31:05|63425.85
17:31:05|63425.84
17:31:06|63425.84
17:31:07|63425.84
17:31:08|63410.
17:31:10|63396.75
17:31:10|63396.31
17:31:11|63402.58
17:31:13|63400.4
17:31:14|63400.4
17:31:16|63403.12
17:31:17|63405.81
17:31:19|63405.8
17:31:20|63405.84
17:31:21|63405.8
17:31:23|63405.24
17:31:24|63392.48
17:31:25|63390.7
17:31:26|63388.32
17:31:27|63378.03
17:31:28|63368.26
17:31:29|63360.18
17:31:30|63361.19
17:31:31|63362.31
17:31:32|63380.27
17:31:33|63361.08
17:31:34|63361.09
17:31:35|63361.09
17:31:36|63361.08
17:31:37|63350.
17:31:38|63343.8
17:31:39|63343.79
17:31:40|63343.8
17:31:41|63350.02
17:31:42|63350.71
17:31:43|63359.99
17:31:44|63359.99
17:31:45|63359.99
17:31:46|63360.
17:31:47|63361.05
17:31:48|63361.04
17:31:49|63356.17
17:31:50|63356.17
17:31:51|63335.87
17:31:52|63335.76
17:31:53|63329.89
17:31:54|63328.12
17:31:55|63328.12
17:31:56|63309.53
17:31:57|63309.53
17:31:58|63309.53
17:31:59|63322.65
17:32:00|63325.82
17:32:01|63325.82
17:32:02|63314.62
17:32:03|63314.61
17:32:04|63314.61
17:32:05|63322.43
17:32:06|63322.4
17:32:07|63317.93
17:32:08|63318.95
17:32:09|63318.95
17:32:10|63314.61
17:32:11|63317.95
17:32:12|63309.54
17:32:13|63318.08
17:32:14|63318.09
17:32:15|63319.99
17:32:17|63325.09
17:32:17|63316.68
17:32:18|63322.02
17:32:20|63325.
17:32:21|63325.01
17:32:22|63325.01
17:32:23|63325.01
17:32:23|63325.
17:32:25|63325.
17:32:26|63316.65
17:32:27|63309.29
17:32:28|63309.24
17:32:29|63309.25
17:32:30|63309.25
17:32:32|63306.74
17:32:33|63303.69
17:32:34|63304.63
17:32:34|63304.63
17:32:36|63304.64
17:32:37|63304.64
17:32:37|63304.64
17:32:38|63304.64
17:32:39|63304.63
17:32:41|63290.
17:32:42|63281.79
17:32:43|63283.
17:32:44|63273.25
17:32:45|63272.69
17:32:46|63282.76
17:32:47|63282.76
17:32:47|63282.76
17:32:49|63282.77
17:32:50|63299.52
17:32:51|63303.95
17:32:51|63303.95
17:32:53|63303.95
17:32:54|63303.95
17:32:54|63297.69
17:32:55|63301.06
17:32:57|63327.99
17:32:57|63327.99
17:32:58|63327.99
17:32:59|63327.99
17:33:01|63327.99
17:33:03|63303.64
17:33:03|63303.6
17:33:04|63295.88
17:33:05|63295.88
17:33:06|63296.3
17:33:07|63312.67
17:33:08|63312.67
17:33:09|63310.45
17:33:10|63318.2
17:33:11|63315.71
17:33:12|63304.01
17:33:13|63304.
17:33:14|63304.
17:33:16|63296.02
17:33:18|63263.4
17:33:19|63272.
17:33:20|63270.9
17:33:22|63271.94
17:33:23|63272.
17:33:24|63272.
17:33:25|63272.
17:33:26|63272.
17:33:27|63261.92
17:33:29|63261.92
17:33:29|63263.7
17:33:31|63263.7
17:33:31|63261.92
17:33:33|63261.93
17:33:34|63264.11
17:33:35|63264.11
17:33:36|63261.94
17:33:36|63261.94
17:33:38|63261.94
17:33:39|63261.94
17:33:40|63260.
17:33:41|63260.
17:33:42|63260.
17:33:43|63260.
17:33:44|63260.
17:33:45|63259.99
17:33:46|63259.99
17:33:47|63259.99
17:33:48|63260.
17:33:49|63260.
17:33:50|63260.
17:33:51|63256.53
17:33:52|63256.52
17:33:53|63256.53
17:33:54|63256.53
17:33:55|63256.53
17:33:56|63256.53
17:33:57|63256.52
17:33:58|63256.53
17:33:59|63256.53
17:34:00|63250.
17:34:01|63253.8
17:34:02|63253.8
17:34:03|63253.81
17:34:04|63253.46
17:34:06|63256.53
17:34:06|63260.
17:34:07|63260.
17:34:09|63260.
17:34:10|63260.
17:34:11|63261.5
17:34:11|63261.5
17:34:12|63262.65
17:34:14|63262.61
17:34:14|63260.33
17:34:16|63262.57
17:34:17|63262.65
17:34:19|63263.68
17:34:20|63263.68
17:34:21|63252.74
17:34:22|63252.74
17:34:23|63250.2
17:34:24|63248.02
17:34:25|63248.02
17:34:26|63248.02
17:34:27|63248.01
17:34:28|63248.01
17:34:29|63248.02
17:34:30|63248.02
17:34:31|63248.02
17:34:32|63248.02
17:34:33|63249.28
17:34:34|63249.27
17:34:35|63249.28
17:34:36|63249.28
17:34:37|63249.27
17:34:38|63249.28
17:34:39|63259.57
17:34:40|63259.57
17:34:41|63259.57
17:34:42|63261.05
17:34:42|63261.05
17:34:43|63261.05
17:34:45|63261.02
17:34:46|63255.93
17:34:47|63255.93
17:34:47|63255.94
17:34:49|63259.74
17:34:50|63259.74
17:34:51|63255.9
17:34:52|63255.9
17:34:53|63255.9
17:34:54|63255.9
17:34:55|63255.9
17:34:56|63255.9
17:34:57|63255.9
17:34:58|63255.89
17:34:59|63255.9
17:35:00|63255.9
17:35:01|63259.65
17:35:02|63259.65
17:35:04|63259.65
17:35:04|63259.65
17:35:05|63261.8
17:35:06|63261.8
17:35:07|63261.76
17:35:08|63260.17
17:35:09|63256.51
17:35:10|63256.79
17:35:11|63256.79
17:35:12|63256.79
17:35:13|63256.79
17:35:15|63256.79
17:35:15|63257.74
17:35:16|63257.74
17:35:18|63257.72
17:35:20|63257.73
17:35:21|63257.73
17:35:22|63257.73
17:35:23|63255.92
17:35:24|63255.92
17:35:26|63255.92
17:35:26|63255.92
17:35:28|63255.92
17:35:29|63250.59
17:35:30|63252.93
17:35:31|63252.93
17:35:33|63252.92
17:35:33|63252.92
17:35:35|63252.92
17:35:36|63252.92
17:35:37|63252.89
17:35:38|63252.9
17:35:39|63252.9
17:35:40|63252.9
17:35:41|63252.9
17:35:42|63252.93
17:35:43|63259.74
17:35:44|63261.43
17:35:45|63261.44
17:35:46|63278.49
17:35:47|63280.
17:35:49|63289.81
17:35:50|63309.53
17:35:50|63311.99
17:35:51|63311.98
17:35:53|63311.98
17:35:54|63311.98
17:35:55|63311.98
17:35:56|63311.98
17:35:56|63326.02
17:35:58|63324.93
17:35:59|63311.98
17:36:00|63303.19
17:36:01|63310.22
17:36:02|63310.23
17:36:03|63310.23
17:36:04|63303.3
17:36:05|63303.28
17:36:06|63303.28
17:36:07|63303.29
17:36:08|63303.29
17:36:09|63303.19
17:36:10|63303.19
17:36:11|63300.
17:36:12|63280.02
17:36:13|63284.14
17:36:14|63276.23
17:36:15|63278.53
17:36:16|63280.12
17:36:17|63280.12
17:36:19|63278.57
17:36:21|63277.56
17:36:21|63272.01
17:36:23|63267.25
17:36:25|63267.26
17:36:26|63267.26
17:36:26|63267.26
17:36:27|63255.65
17:36:29|63255.63
17:36:30|63262.22
17:36:31|63261.96
17:36:32|63270.6
17:36:33|63289.81
17:36:34|63278.43
17:36:36|63278.43
17:36:37|63300.86
17:36:37|63300.86
17:36:38|63300.86
17:36:39|63300.86
17:36:40|63303.16
17:36:41|63303.17
17:36:42|63303.17
17:36:43|63303.17
17:36:44|63303.17
17:36:45|63288.01
17:36:46|63284.82
17:36:48|63284.82
17:36:49|63284.82
17:36:50|63284.82
17:36:51|63284.82
17:36:53|63287.03
17:36:53|63287.03
17:36:54|63292.18
17:36:55|63292.19
17:36:56|63292.16
17:36:57|63288.99
17:36:58|63303.14
17:36:59|63303.14
17:37:00|63303.15
17:37:01|63303.15
17:37:02|63303.16
17:37:04|63303.15
17:37:04|63303.15
17:37:05|63303.15
17:37:06|63299.21
17:37:08|63299.21
17:37:08|63299.22
17:37:09|63299.19
17:37:10|63287.96
17:37:11|63280.02
17:37:12|63283.22
17:37:13|63283.21
17:37:14|63283.21
17:37:15|63283.21
17:37:16|63293.65
17:37:17|63299.21
17:37:18|63299.22
17:37:20|63299.22
17:37:21|63299.22
17:37:22|63299.22
17:37:24|63299.21
17:37:24|63309.54
17:37:25|63309.53
17:37:26|63309.53
17:37:28|63309.53
17:37:29|63312.76
17:37:30|63312.71
17:37:31|63312.72
17:37:31|63312.71
17:37:33|63312.72
17:37:34|63312.71
17:37:34|63298.62
17:37:35|63292.26
17:37:37|63291.73
17:37:38|63291.73
17:37:38|63293.16
17:37:40|63291.73
17:37:40|63291.73
17:37:41|63295.7
17:37:43|63295.7
17:37:44|63295.71
17:37:44|63295.71
17:37:45|63295.71
17:37:46|63295.71
17:37:48|63295.71
17:37:48|63298.45
17:37:50|63308.38
17:37:51|63308.38
17:37:52|63308.9
17:37:52|63308.9
17:37:53|63308.89
17:37:55|63312.3
17:37:56|63312.3
17:37:57|63319.99
17:37:57|63319.99
17:37:58|63320.
17:38:00|63319.99
17:38:00|63320.
17:38:01|63320.
17:38:02|63320.
17:38:03|63319.99
17:38:05|63319.99
17:38:06|63319.99
17:38:06|63320.
17:38:08|63335.99
17:38:08|63336.
17:38:09|63336.
17:38:10|63335.99
17:38:11|63335.99
17:38:12|63336.
17:38:13|63336.
17:38:14|63336.51
17:38:15|63347.24
17:38:16|63347.23
17:38:18|63347.23
17:38:19|63347.23
17:38:19|63347.23
17:38:22|63349.99
17:38:23|63350.
17:38:24|63350.
17:38:26|63350.
17:38:27|63355.69
17:38:28|63355.69
17:38:29|63358.86
17:38:29|63357.85
17:38:31|63357.86
17:38:33|63357.85
17:38:33|63332.03
17:38:35|63325.39
17:38:36|63329.62
17:38:37|63329.62
17:38:38|63338.19
17:38:39|63338.19
17:38:40|63332.05
17:38:41|63332.04
17:38:42|63332.04
17:38:43|63320.84
17:38:44|63316.21
17:38:45|63339.37
17:38:46|63339.36
17:38:47|63335.48
17:38:48|63335.47
17:38:49|63332.37
17:38:50|63332.36
17:38:51|63328.02
17:38:52|63328.
17:38:53|63328.
17:38:55|63310.01
17:38:56|63310.01
17:38:57|63309.47
17:38:58|63310.01
17:38:59|63310.02
17:39:00|63310.02
17:39:01|63310.02
17:39:02|63310.02
17:39:02|63310.02
17:39:04|63310.02
17:39:05|63309.99
17:39:05|63306.31
17:39:06|63306.3
17:39:08|63306.3
17:39:08|63306.3
17:39:10|63309.46
17:39:11|63309.46
17:39:12|63309.46
17:39:13|63311.84
17:39:14|63317.35
17:39:14|63317.35
17:39:15|63312.09
17:39:16|63313.61
17:39:17|63309.47
17:39:19|63309.46
17:39:20|63309.46
17:39:20|63309.47
17:39:22|63309.47
17:39:24|63309.46
17:39:25|63309.42
17:39:27|63286.01
17:39:27|63286.
17:39:28|63286.
17:39:29|63286.
17:39:31|63284.09
17:39:31|63284.09
17:39:32|63284.09
17:39:34|63280.91
17:39:34|63280.91
17:39:35|63292.92
17:39:36|63301.45
17:39:38|63301.45
17:39:39|63301.45
17:39:39|63301.45
17:39:40|63301.46
17:39:41|63301.46
17:39:43|63301.45
17:39:43|63297.92
17:39:45|63291.9
17:39:45|63288.
17:39:47|63284.1
17:39:48|63284.1
17:39:49|63284.1
17:39:50|63283.74
17:39:51|63280.
17:39:52|63280.57
17:39:53|63280.57
17:39:54|63280.57
17:39:54|63280.57
17:39:56|63280.57
17:39:57|63280.57
17:39:57|63280.57
17:39:59|63284.11
17:40:00|63295.75
17:40:00|63296.
17:40:02|63295.99
17:40:02|63296.
17:40:04|63296.
17:40:05|63295.99
17:40:06|63295.99
17:40:07|63295.99
17:40:07|63296.
17:40:09|63299.99
17:40:10|63300.
17:40:11|63295.99
17:40:11|63295.99
17:40:13|63295.99
17:40:14|63295.99
17:40:15|63295.99
17:40:16|63296.
17:40:17|63297.64
17:40:18|63297.64
17:40:19|63296.28
17:40:19|63299.99
17:40:21|63322.16
17:40:22|63322.16
17:40:24|63322.16
17:40:25|63322.16
17:40:26|63323.16
17:40:28|63323.16
17:40:29|63323.17
17:40:29|63327.99
17:40:31|63327.99
17:40:31|63327.99
17:40:32|63327.99
17:40:34|63328.
17:40:34|63328.
17:40:35|63328.
17:40:37|63327.99
17:40:38|63330.
17:40:38|63329.99
17:40:39|63329.99
17:40:40|63329.99
17:40:42|63330.
17:40:42|63338.43
17:40:43|63342.87
17:40:46|63343.99
17:40:46|63344.
17:40:47|63344.
17:40:48|63343.99
17:40:49|63344.
17:40:50|63343.99
17:40:51|63344.
17:40:52|63343.99
17:40:53|63343.99
17:40:54|63344.
17:40:55|63356.35
17:40:56|63356.35
17:40:57|63336.03
17:40:58|63329.97
17:40:59|63320.85
17:41:00|63320.84
17:41:01|63320.84
17:41:02|63320.84
17:41:03|63320.84
17:41:04|63320.84
17:41:05|63320.84
17:41:06|63320.84
17:41:08|63308.22
17:41:08|63315.83
17:41:09|63315.83
17:41:10|63315.83
17:41:11|63315.83
17:41:12|63315.83
17:41:13|63316.38
17:41:14|63316.38
17:41:16|63316.38
17:41:16|63316.38
17:41:17|63316.38
17:41:18|63312.2
17:41:19|63312.2
17:41:20|63312.2
17:41:21|63312.2
17:41:23|63313.2
17:41:25|63313.2
17:41:26|63328.
17:41:27|63342.57
17:41:28|63339.66
17:41:29|63337.11
17:41:30|63337.1
17:41:31|63337.1
17:41:32|63337.1
17:41:33|63337.11
17:41:34|63340.42
17:41:35|63341.07
17:41:37|63347.47
17:41:37|63349.99
17:41:38|63349.99
17:41:40|63349.99
17:41:42|63350.
17:41:43|63350.
17:41:44|63343.66
17:41:44|63340.51
17:41:46|63340.54
17:41:46|63340.83
17:41:48|63341.82
17:41:49|63340.56
17:41:50|63340.56
17:41:51|63340.55
17:41:52|63340.55
17:41:52|63340.55
17:41:54|63340.56
17:41:55|63346.34
17:41:55|63346.57
17:41:57|63346.58
17:41:58|63346.57
17:41:59|63355.96
17:42:00|63353.14
17:42:01|63353.14
17:42:02|63353.14
17:42:02|63353.13
17:42:03|63355.94
17:42:05|63355.95
17:42:06|63353.27
17:42:07|63353.27
17:42:08|63353.27
17:42:09|63353.27
17:42:10|63353.26
17:42:11|63353.27
17:42:12|63353.26
17:42:13|63353.26
17:42:14|63353.27
17:42:15|63350.25
17:42:16|63352.97
17:42:16|63352.94
17:42:18|63350.28
17:42:18|63346.31
17:42:20|63346.32
17:42:21|63346.32
17:42:21|63346.32
17:42:23|63346.31
17:42:25|63346.31
17:42:26|63350.49
17:42:28|63350.29
17:42:30|63354.38
17:42:31|63354.38
17:42:31|63354.38
17:42:32|63354.38
17:42:34|63346.33
17:42:35|63346.32
17:42:36|63330.64
17:42:37|63330.64
17:42:38|63333.7
17:42:39|63333.7
17:42:40|63333.7
17:42:41|63333.7
17:42:42|63330.71
17:42:43|63330.71
17:42:44|63328.
17:42:45|63320.
17:42:46|63310.01
17:42:48|63308.16
17:42:49|63308.15
17:42:50|63306.84
17:42:51|63304.82
17:42:52|63304.82
17:42:53|63303.98
17:42:54|63292.94
17:42:55|63300.75
17:42:56|63304.82
17:42:57|63304.82
17:42:58|63311.07
17:42:59|63311.98
17:43:00|63313.03
17:43:01|63313.04
17:43:02|63313.04
17:43:03|63327.45
17:43:04|63327.45
17:43:05|63330.71
17:43:07|63330.71
17:43:08|63330.71
17:43:09|63332.72
17:43:10|63332.72
17:43:11|63332.73
17:43:12|63332.73
17:43:13|63332.73
17:43:14|63332.73
17:43:15|63332.73
17:43:16|63332.73
17:43:17|63327.55
17:43:18|63327.54
17:43:20|63327.54
17:43:21|63327.55
17:43:22|63313.03
17:43:22|63313.03
17:43:24|63313.03
17:43:25|63312.74
17:43:27|63312.74
17:43:28|63312.7
17:43:29|63312.69
17:43:31|63341.21
17:43:32|63349.98
17:43:33|63346.3
17:43:34|63346.31
17:43:35|63346.31
17:43:35|63353.14
17:43:37|63355.7
17:43:38|63349.82
17:43:39|63350.4
17:43:40|63350.4
17:43:40|63350.42
17:43:42|63352.08
17:43:42|63354.45
17:43:44|63350.6
17:43:44|63350.58
17:43:46|63342.23
17:43:47|63342.24
17:43:48|63346.63
17:43:49|63346.63
17:43:50|63346.87
17:43:51|63346.87
17:43:51|63347.31
17:43:53|63347.42
17:43:54|63349.66
17:43:54|63349.66
17:43:56|63352.
17:43:57|63360.
17:43:58|63349.67
17:43:59|63349.67
17:44:00|63349.66
17:44:01|63344.14
17:44:02|63344.14
17:44:04|63346.86
17:44:05|63346.86
17:44:06|63346.87
17:44:07|63346.87
17:44:09|63346.87
17:44:10|63346.87
17:44:11|63346.87
17:44:12|63346.87
17:44:13|63346.87
17:44:14|63346.87
17:44:15|63359.98
17:44:15|63355.95
17:44:17|63353.49
17:44:18|63353.66
17:44:19|63349.05
17:44:19|63349.05
17:44:20|63352.96
17:44:21|63354.99
17:44:22|63355.
17:44:24|63354.99
17:44:25|63359.49
17:44:27|63356.85
17:44:28|63356.71
17:44:29|63356.7
17:44:29|63356.7
17:44:31|63356.7
17:44:32|63356.7
17:44:34|63356.7
17:44:35|63355.45
17:44:35|63350.48
17:44:37|63350.36
17:44:38|63350.36
17:44:40|63350.36
17:44:40|63353.58
17:44:42|63353.58
17:44:43|63356.67
17:44:44|63354.99
17:44:46|63369.99
17:44:47|63399.99
17:44:48|63395.65
17:44:49|63395.65
17:44:50|63395.5
17:44:51|63395.51
17:44:52|63399.99
17:44:53|63400.
17:44:54|63419.89
17:44:56|63413.89
17:44:56|63413.88
17:44:57|63413.88
17:44:58|63413.89
17:44:59|63413.89
17:45:00|63413.88
17:45:01|63419.87
17:45:02|63420.
17:45:03|63426.83
17:45:04|63427.75
17:45:05|63413.
17:45:06|63413.01
17:45:07|63408.01
17:45:09|63400.01
17:45:09|63392.02
17:45:11|63397.71
17:45:12|63394.86
17:45:13|63394.85
17:45:14|63394.81
17:45:15|63382.85
17:45:16|63380.59
17:45:17|63381.29
17:45:18|63381.29
17:45:19|63389.64
17:45:20|63389.64
17:45:21|63389.65
17:45:22|63389.64
17:45:23|63380.02
17:45:24|63380.02
17:45:25|63380.02
17:45:26|63380.01
17:45:28|63373.01
17:45:29|63358.77
17:45:30|63358.35
17:45:31|63351.35
17:45:32|63344.
17:45:33|63344.
17:45:34|63340.02
17:45:35|63330.
17:45:36|63330.01
17:45:37|63320.12
17:45:38|63328.76
17:45:39|63325.28
17:45:40|63330.03
17:45:41|63329.99
17:45:42|63320.5
17:45:43|63320.
17:45:44|63318.11
17:45:45|63318.12
17:45:46|63318.12
17:45:47|63316.22
17:45:48|63316.22
17:45:49|63333.34
17:45:50|63333.34
17:45:51|63331.75
17:45:52|63349.99
17:45:53|63349.96
17:45:54|63345.29
17:45:56|63348.77
17:45:56|63359.38
17:45:58|63359.98
17:45:59|63357.29
17:45:59|63359.98
17:46:00|63359.91
17:46:02|63359.9
17:46:02|63359.9
17:46:04|63359.9
17:46:05|63350.48
17:46:05|63355.61
17:46:07|63358.79
17:46:07|63355.56
17:46:08|63358.76
17:46:10|63355.55
17:46:10|63355.56
17:46:12|63355.56
17:46:13|63351.37
17:46:14|63351.37
17:46:15|63348.23
17:46:16|63330.72
17:46:16|63333.89
17:46:17|63329.42
17:46:18|63320.94
17:46:19|63316.22
17:46:20|63313.79
17:46:22|63316.03
17:46:22|63316.02
17:46:24|63316.03
17:46:24|63316.02
17:46:26|63321.51
17:46:28|63316.05
17:46:30|63316.05
17:46:30|63316.05
17:46:31|63316.05
17:46:33|63316.05
17:46:34|63317.43
17:46:35|63317.43
17:46:36|63317.43
17:46:37|63317.43
17:46:38|63317.43
17:46:39|63317.43
17:46:40|63317.42
17:46:41|63316.07
17:46:42|63316.08
17:46:43|63316.08
17:46:44|63316.08
17:46:45|63316.08
17:46:46|63316.08
17:46:47|63316.07
17:46:48|63316.07
17:46:49|63316.07
17:46:50|63316.07
17:46:51|63316.08
17:46:52|63316.07
17:46:53|63310.19
17:46:54|63312.32
17:46:55|63312.33
17:46:56|63312.33
17:46:57|63312.32
17:46:58|63312.33
17:46:59|63316.
17:47:00|63316.
17:47:02|63316.
17:47:03|63317.41
17:47:05|63315.73
17:47:06|63315.72
17:47:06|63315.72
17:47:08|63315.72
17:47:08|63311.01
17:47:10|63311.01
17:47:11|63311.59
17:47:11|63313.74
17:47:12|63313.75
17:47:14|63313.74
17:47:15|63313.75
17:47:16|63313.74
17:47:17|63315.62
17:47:18|63315.62
17:47:19|63318.88
17:47:20|63316.45
17:47:21|63316.44
17:47:22|63314.01
17:47:23|63316.21
17:47:25|63333.26
17:47:25|63333.26
17:47:27|63330.45
17:47:29|63317.81
17:47:30|63315.19
17:47:32|63315.19
17:47:32|63315.14
17:47:34|63312.03
17:47:35|63312.02
17:47:36|63312.02
17:47:38|63312.03
17:47:38|63312.03
17:47:39|63312.03
17:47:40|63312.02
17:47:42|63312.02
17:47:42|63312.03
17:47:43|63312.03
17:47:44|63312.03
17:47:45|63312.03
17:47:47|63312.03
17:47:47|63312.02
17:47:48|63312.02
17:47:49|63312.03
17:47:50|63335.63
17:47:51|63329.71
17:47:52|63330.18
17:47:53|63330.17
17:47:54|63330.17
17:47:55|63328.01
17:47:57|63328.01
17:47:58|63328.54
17:48:00|63328.53
17:48:01|63328.53
17:48:01|63313.45
17:48:03|63312.04
17:48:04|63311.01
17:48:05|63289.64
17:48:05|63295.29
17:48:07|63298.89
17:48:07|63298.89
17:48:09|63298.89
17:48:09|63303.99
17:48:11|63303.99
17:48:11|63303.99
17:48:13|63314.19
17:48:14|63314.19
17:48:14|63315.6
17:48:16|63328.
17:48:17|63328.
17:48:17|63328.53
17:48:19|63328.53
17:48:20|63328.53
17:48:21|63328.53
17:48:22|63328.53
17:48:23|63328.53
17:48:24|63328.77
17:48:25|63328.77
17:48:26|63328.57
17:48:28|63328.56
17:48:29|63328.56
17:48:31|63339.99
17:48:32|63339.99
17:48:33|63336.57
17:48:34|63334.72
17:48:35|63331.01
17:48:36|63331.01
17:48:37|63319.04
17:48:38|63319.04
17:48:39|63319.04
17:48:40|63327.99
17:48:41|63327.18
17:48:42|63329.4
17:48:43|63332.51
17:48:45|63332.51
17:48:46|63324.
17:48:47|63324.
17:48:48|63323.99
17:48:49|63323.99
17:48:50|63323.99
17:48:51|63323.1
17:48:52|63323.11
17:48:53|63323.11
17:48:54|63324.
17:48:55|63324.
17:48:56|63324.
17:48:57|63324.
17:48:58|63324.
17:48:59|63324.
17:49:00|63332.4
17:49:01|63318.73
17:49:02|63318.72
17:49:03|63315.93
17:49:04|63320.61
17:49:05|63320.61
17:49:06|63320.61
17:49:07|63320.58
17:49:08|63315.72
17:49:09|63313.84
17:49:10|63314.32
17:49:11|63317.46
17:49:12|63320.6
17:49:13|63320.6
17:49:14|63320.6
17:49:15|63320.61
17:49:16|63320.61
17:49:17|63320.61
17:49:18|63320.62
17:49:19|63320.62
17:49:20|63320.62
17:49:21|63320.61
17:49:22|63320.61
17:49:23|63320.62
17:49:24|63320.62
17:49:25|63320.62
17:49:26|63326.83
17:49:27|63326.84
17:49:29|63326.83
17:49:30|63326.83
17:49:32|63326.86
17:49:33|63326.85
17:49:34|63339.5
17:49:36|63348.56
17:49:37|63348.56
17:49:37|63348.57
17:49:39|63349.6
17:49:40|63349.6
17:49:41|63349.6
17:49:42|63349.6
17:49:43|63349.6
17:49:44|63349.6
17:49:47|63377.08
17:49:47|63377.08
17:49:49|63383.62
17:49:49|63384.85
17:49:50|63385.17
17:49:51|63392.
17:49:52|63429.98
17:49:53|63430.6
17:49:54|63430.61
17:49:55|63427.55
17:49:56|63424.86
17:49:57|63426.06
17:49:58|63427.36
17:49:59|63427.35
17:50:00|63427.35
17:50:02|63427.35
17:50:03|63427.36
17:50:05|63427.36
17:50:06|63427.36
17:50:07|63427.36
17:50:08|63430.95
17:50:09|63431.24
17:50:10|63431.51
17:50:11|63405.06
17:50:12|63402.46
17:50:14|63400.
17:50:14|63411.61
17:50:15|63424.
17:50:16|63423.99
17:50:17|63424.
17:50:18|63424.02
17:50:19|63424.02
17:50:20|63424.02
17:50:21|63412.17
17:50:22|63412.17
17:50:23|63412.17
17:50:24|63410.34
17:50:25|63416.14
17:50:27|63422.17
17:50:27|63423.99
17:50:29|63423.99
17:50:31|63416.15
17:50:31|63411.4
17:50:32|63411.39
17:50:34|63411.39
17:50:35|63411.39
17:50:36|63400.2
17:50:37|63400.2
17:50:38|63400.2
17:50:40|63400.18
17:50:41|63400.18
17:50:41|63400.18
17:50:42|63400.
17:50:44|63400.01
17:50:45|63400.18
17:50:46|63406.53
17:50:48|63406.54
17:50:48|63406.54
17:50:50|63406.49
17:50:51|63405.68
17:50:51|63421.19
17:50:52|63415.99
17:50:53|63415.99
17:50:55|63415.99
17:50:55|63415.99
17:50:56|63416.
17:50:58|63398.73
17:50:58|63396.4
17:51:00|63396.56
17:51:01|63394.72
17:51:01|63394.72
17:51:02|63394.73
17:51:05|63394.73
17:51:06|63394.73
17:51:06|63394.73
17:51:07|63394.73
17:51:08|63401.08
17:51:09|63401.08
17:51:10|63401.08
17:51:12|63401.05
17:51:13|63394.78
17:51:14|63394.78
17:51:15|63394.78
17:51:16|63378.18
17:51:17|63370.74
17:51:18|63370.74
17:51:19|63370.74
17:51:20|63370.74
17:51:21|63370.74
17:51:22|63370.74
17:51:23|63382.5
17:51:24|63377.73
17:51:25|63377.73
17:51:26|63377.73
17:51:27|63377.73
17:51:28|63377.73
17:51:29|63377.73
17:51:30|63363.09
17:51:32|63367.99
17:51:33|63372.84
17:51:34|63372.84
17:51:35|63372.85
17:51:36|63368.54
17:51:37|63368.06
17:51:38|63362.36
17:51:39|63360.14
17:51:41|63360.14
17:51:42|63353.16
17:51:43|63353.16
17:51:44|63353.16
17:51:45|63351.84
17:51:46|63345.18
17:51:47|63345.18
17:51:48|63345.17
17:51:50|63345.17
17:51:50|63345.18
17:51:52|63345.18
17:51:52|63360.
17:51:54|63372.77
17:51:54|63372.83
17:51:55|63372.83
17:51:56|63372.84
17:51:57|63372.84
17:51:59|63382.84
17:51:59|63386.82
17:52:00|63386.82
17:52:01|63390.07
17:52:03|63390.06
17:52:03|63401.07
17:52:04|63401.07
17:52:05|63401.08
17:52:06|63405.24
17:52:08|63405.24
17:52:08|63405.24
17:52:10|63405.25
17:52:10|63405.25
17:52:11|63405.43
17:52:13|63390.56
17:52:13|63383.96
17:52:15|63383.96
17:52:15|63383.12
17:52:17|63383.12
17:52:18|63383.07
17:52:19|63358.86
17:52:20|63358.86
17:52:21|63358.86
17:52:22|63358.86
17:52:23|63358.85
17:52:24|63358.85
17:52:25|63348.37
17:52:26|63348.37
17:52:27|63350.
17:52:28|63350.
17:52:29|63349.99
17:52:30|63350.
17:52:31|63350.
17:52:33|63350.
17:52:33|63349.99
17:52:35|63350.
17:52:37|63350.
17:52:38|63350.
17:52:39|63350.
17:52:40|63350.
17:52:42|63350.
17:52:42|63350.
17:52:43|63350.
17:52:44|63350.
17:52:45|63349.99
17:52:46|63349.99
17:52:47|63344.01
17:52:48|63344.
17:52:49|63342.03
17:52:50|63343.96
17:52:52|63346.43
17:52:52|63349.58
17:52:53|63346.49
17:52:54|63346.49
17:52:55|63327.2
17:52:56|63320.83
17:52:57|63327.18
17:52:58|63320.84
17:52:59|63320.85
17:53:00|63312.93
17:53:01|63318.58
17:53:02|63336.38
17:53:03|63341.27
17:53:05|63341.28
17:53:06|63350.
17:53:07|63350.
17:53:08|63350.
17:53:09|63372.
17:53:10|63371.98
17:53:10|63371.96
17:53:12|63371.96
17:53:13|63371.96
17:53:14|63365.96
17:53:14|63371.56
17:53:16|63366.02
17:53:17|63360.
17:53:18|63368.01
17:53:19|63369.09
17:53:20|63369.09
17:53:21|63371.88
17:53:22|63371.88
17:53:23|63368.06
17:53:23|63368.06
17:53:24|63376.97
17:53:26|63376.97
17:53:27|63376.97
17:53:28|63376.97
17:53:28|63383.61
17:53:30|63383.61
17:53:31|63380.74
17:53:33|63380.77
17:53:33|63380.77
17:53:35|63376.96
17:53:36|63376.96
17:53:37|63383.61
17:53:38|63374.12
17:53:39|63374.12
17:53:41|63373.79
17:53:42|63373.79
17:53:44|63373.77
17:53:44|63379.68
17:53:46|63377.23
17:53:46|63399.99
17:53:47|63400.
17:53:49|63400.
17:53:49|63400.
17:53:50|63407.99
17:53:51|63412.51
17:53:52|63412.51
17:53:54|63403.95
17:53:55|63403.95
17:53:55|63403.95
17:53:56|63400.01
17:53:57|63400.03
17:53:58|63403.12
17:53:59|63403.14
17:54:00|63397.07
17:54:01|63396.86
17:54:02|63402.7
17:54:03|63402.7
17:54:04|63402.24
17:54:05|63402.2
17:54:06|63382.86
17:54:07|63384.11
17:54:09|63386.95
17:54:10|63383.27
17:54:12|63383.27
17:54:13|63383.27
17:54:13|63383.27
17:54:15|63383.27
17:54:15|63383.27
17:54:16|63383.27
17:54:17|63395.24
17:54:19|63401.85
17:54:22|63416.
17:54:23|63416.
17:54:23|63413.58
17:54:25|63413.61
17:54:25|63413.61
17:54:26|63413.61
17:54:28|63413.62
17:54:29|63415.8
17:54:30|63415.79
17:54:31|63415.79
17:54:32|63418.81
17:54:34|63420.
17:54:35|63420.
17:54:37|63418.87
17:54:37|63415.83
17:54:38|63419.12
17:54:40|63419.12
17:54:41|63419.11
17:54:41|63419.11
17:54:43|63420.
17:54:45|63420.
17:54:45|63419.99
17:54:46|63420.
17:54:52|63432.
17:54:53|63436.37
17:54:54|63435.18
17:54:55|63432.14
17:54:57|63432.14
17:54:58|63433.82
17:54:59|63436.81
17:55:00|63439.99
17:55:00|63440.16
17:55:02|63440.16
17:55:02|63440.16
17:55:04|63440.17
17:55:05|63440.17
17:55:06|63432.33
17:55:07|63432.33
17:55:08|63432.33
17:55:09|63432.33
17:55:10|63432.34
17:55:11|63432.34
17:55:12|63432.34
17:55:13|63435.55
17:55:14|63435.55
17:55:15|63439.2
17:55:16|63437.94
17:55:17|63440.72
17:55:18|63440.69
17:55:19|63440.7
17:55:20|63440.7
17:55:21|63440.7
17:55:22|63440.7
17:55:23|63446.61
17:55:24|63446.61
17:55:25|63443.38
17:55:26|63440.05
17:55:27|63440.04
17:55:28|63440.04
17:55:29|63440.04
17:55:30|63450.
17:55:31|63420.01
17:55:32|63415.83
17:55:34|63415.84
17:55:36|63415.84
17:55:37|63415.84
17:55:38|63415.84
17:55:39|63415.84
17:55:40|63423.43
17:55:41|63426.92
17:55:42|63426.17
17:55:43|63436.12
17:55:44|63426.24
17:55:45|63426.24
17:55:46|63439.07
17:55:48|63431.77
17:55:48|63431.76
17:55:49|63431.54
17:55:50|63431.54
17:55:51|63431.54
17:55:52|63431.53
17:55:53|63431.53
17:55:54|63431.54
17:55:55|63426.19
17:55:56|63424.01
17:55:57|63424.01
17:55:59|63424.
17:56:00|63424.01
17:56:00|63424.01
17:56:01|63424.
17:56:02|63424.01
17:56:04|63424.
17:56:05|63427.74
17:56:06|63427.74
17:56:06|63424.04
17:56:07|63439.08
17:56:09|63444.99
17:56:10|63445.
17:56:10|63445.
17:56:11|63452.35
17:56:12|63452.36
17:56:13|63452.35
17:56:14|63448.39
17:56:16|63448.39
17:56:16|63448.38
17:56:17|63448.38
17:56:18|63448.38
17:56:19|63449.26
17:56:21|63449.26
17:56:22|63452.16
17:56:23|63449.78
17:56:24|63449.78
17:56:25|63449.77
17:56:26|63449.27
17:56:27|63449.27
17:56:28|63449.26
17:56:29|63443.13
17:56:30|63443.13
17:56:31|63443.13
17:56:32|63443.14
17:56:33|63443.13
17:56:34|63443.13
17:56:36|63447.87
17:56:37|63447.87
17:56:38|63450.
17:56:40|63451.34
17:56:41|63448.15
17:56:42|63448.16
17:56:43|63447.07
17:56:45|63445.8
17:56:46|63445.79
17:56:46|63445.79
17:56:47|63445.79
17:56:48|63440.02
17:56:49|63445.8
17:56:50|63445.8
17:56:51|63446.39
17:56:53|63446.39
17:56:53|63446.38
17:56:54|63446.38
17:56:55|63446.38
17:56:56|63446.4
17:56:57|63446.4
17:56:59|63451.7
17:56:59|63448.16
17:57:00|63448.15
17:57:01|63448.15
17:57:02|63448.15
17:57:04|63448.15
17:57:06|63424.01
17:57:07|63423.62
17:57:08|63423.63
17:57:09|63423.63
17:57:09|63423.63
17:57:11|63423.63
17:57:12|63423.62
17:57:12|63423.62
17:57:13|63423.63
17:57:16|63423.63
17:57:17|63431.04
17:57:17|63427.85
17:57:18|63427.86
17:57:19|63453.28
17:57:20|63454.99
17:57:21|63461.52
17:57:22|63469.49
17:57:23|63477.57
17:57:24|63480.5
17:57:25|63490.
17:57:26|63490.
17:57:27|63492.76
17:57:28|63484.88
17:57:29|63488.35
17:57:31|63488.42
17:57:31|63493.39
17:57:32|63493.4
17:57:33|63493.37
17:57:34|63493.37
17:57:36|63482.76
17:57:37|63482.75
17:57:38|63482.75
17:57:39|63482.75
17:57:41|63487.93
17:57:42|63487.93
17:57:42|63487.93
17:57:44|63485.42
17:57:45|63485.42
17:57:46|63494.97
17:57:47|63494.97
17:57:47|63494.97
17:57:48|63494.97
17:57:50|63494.97
17:57:51|63496.45
17:57:53|63496.46
17:57:54|63496.46
17:57:54|63500.
17:57:56|63500.
17:57:57|63500.
17:57:58|63500.
17:57:59|63499.99
17:58:00|63500.
17:58:01|63500.
17:58:02|63500.
17:58:03|63500.
17:58:04|63500.
17:58:06|63519.4
17:58:07|63519.99
17:58:08|63525.
17:58:09|63532.01
17:58:10|63539.73
17:58:11|63519.99
17:58:12|63526.28
17:58:13|63529.51
17:58:14|63532.01
17:58:15|63532.01
17:58:16|63534.48
17:58:17|63534.49
17:58:18|63534.5
17:58:19|63528.
17:58:20|63534.49
17:58:21|63534.48
17:58:22|63534.48
17:58:23|63534.48
17:58:24|63534.48
17:58:25|63534.49
17:58:26|63534.49
17:58:27|63534.48
17:58:28|63534.49
17:58:29|63534.49
17:58:30|63534.48
17:58:31|63536.
17:58:32|63537.63
17:58:33|63537.63
17:58:34|63537.63
17:58:36|63536.01
17:58:37|63536.01
17:58:39|63536.01
17:58:39|63535.99
17:58:41|63537.63
17:58:42|63540.26
17:58:43|63540.28
17:58:44|63548.83
17:58:46|63548.87
17:58:47|63548.87
17:58:47|63548.84
17:58:49|63544.84
17:58:50|63544.84
17:58:51|63544.84
17:58:52|63544.84
17:58:52|63549.63
17:58:54|63548.88
17:58:55|63551.99
17:58:56|63562.06
17:58:57|63567.72
17:58:58|63568.55
17:59:00|63568.54
17:59:00|63562.69
17:59:01|63548.89
17:59:04|63550.55
17:59:04|63561.41
17:59:11|63573.63
17:59:12|63573.63
17:59:13|63585.12
17:59:14|63568.7
17:59:15|63578.63
17:59:16|63551.1
17:59:18|63548.86
17:59:18|63545.67
17:59:19|63545.67
17:59:20|63548.84
17:59:21|63555.05
17:59:22|63560.11
17:59:23|63564.44
17:59:24|63568.49
17:59:25|63568.04
17:59:27|63554.3
17:59:27|63554.29
17:59:28|63554.77
17:59:29|63565.5
17:59:30|63573.39
17:59:31|63575.85
17:59:32|63575.85
17:59:33|63575.85
17:59:35|63575.85
17:59:36|63575.85
17:59:38|63575.86
17:59:39|63575.86
17:59:40|63575.85
17:59:41|63575.85
17:59:43|63588.46
17:59:43|63595.21
17:59:45|63595.21
17:59:46|63592.05
17:59:46|63596.54
17:59:48|63596.54
17:59:49|63599.67
17:59:50|63610.
17:59:51|63610.
17:59:52|63610.
17:59:53|63610.
17:59:54|63609.99
17:59:55|63606.43
17:59:56|63595.21
17:59:58|63596.08
17:59:59|63595.21
18:00:00|63595.22
18:00:01|63595.22
18:00:02|63600.84
18:00:03|63606.12
18:00:05|63595.22
18:00:06|63595.22
18:00:08|63595.22
18:00:09|63595.67
18:00:09|63597.16
18:00:10|63597.2
18:00:11|63600.
18:00:12|63600.
18:00:13|63600.
18:00:15|63600.
18:00:15|63606.88
18:00:17|63603.38
18:00:17|63600.
18:00:18|63600.
18:00:19|63600.
18:00:21|63605.69
18:00:22|63620.29
18:00:22|63621.77
18:00:24|63642.86
18:00:24|63633.51
18:00:26|63624.44
18:00:26|63624.43
18:00:27|63636.68
18:00:29|63629.65
18:00:29|63624.41
18:00:31|63597.29
18:00:32|63596.56
18:00:32|63614.23
18:00:34|63618.17
18:00:35|63618.18
18:00:36|63608.62
18:00:36|63608.63
18:00:38|63608.63
18:00:40|63608.62
18:00:42|63613.65
18:00:43|63613.65
18:00:44|63613.65
18:00:45|63613.65
18:00:47|63609.18
18:00:47|63609.18
18:00:48|63609.18
18:00:49|63609.18
18:00:50|63609.18
18:00:51|63600.28
18:00:52|63595.23
18:00:53|63601.86
18:00:55|63595.23
18:00:56|63595.23
18:00:57|63595.23
18:00:58|63595.23
18:00:59|63595.
18:00:59|63565.7
18:01:01|63565.79
18:01:02|63543.67
18:01:03|63536.99
18:01:04|63543.57
18:01:04|63549.81
18:01:07|63571.96
18:01:08|63571.95
18:01:08|63571.96
18:01:09|63571.96
18:01:10|63571.95
18:01:11|63567.53
18:01:12|63567.5
18:01:13|63567.5
18:01:15|63560.01
18:01:15|63560.01
18:01:16|63564.53
18:01:17|63564.58
18:01:18|63564.57
18:01:19|63567.5
18:01:21|63567.46
18:01:22|63567.46
18:01:23|63567.46
18:01:24|63567.46
18:01:25|63576.
18:01:26|63575.99
18:01:27|63576.
18:01:28|63567.49
18:01:29|63567.48
18:01:30|63575.99
18:01:31|63594.83
18:01:32|63610.76
18:01:33|63611.64
18:01:34|63603.26
18:01:35|63603.26
18:01:36|63612.25
18:01:37|63613.69
18:01:38|63613.69
18:01:44|63627.57
18:01:45|63627.58
18:01:46|63629.98
18:01:47|63629.98
18:01:48|63629.98
18:01:49|63629.99
18:01:50|63629.99
18:01:51|63633.5
18:01:52|63643.44
18:01:53|63646.
18:01:54|63649.53
18:01:55|63650.
18:01:57|63650.
18:01:57|63650.
18:01:59|63650.
18:02:00|63649.99
18:02:02|63655.
18:02:04|63664.96
18:02:05|63664.95
18:02:05|63664.96
18:02:07|63664.96
18:02:08|63664.96
18:02:09|63664.96
18:02:10|63664.96
18:02:11|63664.96
18:02:12|63664.95
18:02:13|63664.96
18:02:14|63664.95
18:02:16|63664.95
18:02:16|63664.95
18:02:17|63664.96
18:02:18|63664.96
18:02:20|63640.46
18:02:21|63643.99
18:02:22|63647.66
18:02:23|63647.66
18:02:24|63663.18
18:02:25|63657.99
18:02:27|63651.74
18:02:27|63651.74
18:02:28|63664.93
18:02:29|63664.93
18:02:30|63664.93
18:02:31|63664.94
18:02:32|63664.94
18:02:33|63664.93
18:02:34|63664.93
18:02:35|63664.96
18:02:36|63663.98
18:02:37|63663.98
18:02:38|63656.68
18:02:40|63656.69
18:02:42|63664.96
18:02:42|63664.96
18:02:44|63658.8
18:02:45|63658.8
18:02:46|63658.84
18:02:48|63664.97
18:02:49|63664.97
18:02:50|63668.79
18:02:50|63680.
18:02:52|63700.
18:02:52|63690.57
18:02:53|63699.84
18:02:55|63700.
18:02:55|63700.
18:03:00|63702.66
18:03:01|63702.65
18:03:02|63704.65
18:03:03|63695.56
18:03:04|63696.82
18:03:05|63696.82
18:03:06|63696.82
18:03:07|63710.74
18:03:08|63710.74
18:03:09|63710.74
18:03:10|63704.02
18:03:11|63710.7
18:03:12|63704.06
18:03:13|63718.1
18:03:14|63706.57
18:03:15|63717.42
18:03:16|63725.83
18:03:17|63725.82
18:03:18|63720.67
18:03:19|63722.64
18:03:20|63725.85
18:03:21|63722.99
18:03:22|63726.13
18:03:23|63726.21
18:03:24|63726.29
18:03:25|63726.28
18:03:26|63729.85
18:03:27|63729.87
18:03:28|63729.86
18:03:29|63726.73
18:03:30|63726.72
18:03:31|63726.3
18:03:32|63727.94
18:03:33|63731.2
18:03:34|63728.17
18:03:35|63742.68
18:03:36|63743.43
18:03:37|63743.43
18:03:38|63747.34
18:03:39|63748.12
18:03:40|63750.
18:03:42|63750.
18:03:43|63750.
18:03:45|63750.38
18:03:47|63754.95
18:03:48|63757.14
18:03:49|63741.16
18:03:51|63739.61
18:03:52|63742.47
18:03:52|63745.5
18:03:53|63749.35
18:03:54|63749.6
18:03:56|63749.56
18:03:56|63748.74
18:03:57|63748.73
18:03:58|63748.74
18:03:59|63748.74
18:04:00|63748.74
18:04:01|63748.73
18:04:02|63748.73
18:04:03|63748.73
18:04:05|63747.92
18:04:05|63747.93
18:04:06|63747.93
18:04:08|63751.72
18:04:08|63751.72
18:04:09|63735.52
18:04:10|63735.52
18:04:11|63735.3
18:04:13|63735.3
18:04:14|63735.3
18:04:14|63735.3
18:04:15|63741.73
18:04:16|63752.03
18:04:18|63753.13
18:04:18|63753.13
18:04:20|63753.08
18:04:20|63753.08
18:04:22|63753.09
18:04:22|63753.08
18:04:24|63779.7
18:04:25|63752.49
18:04:26|63752.49
18:04:27|63753.2
18:04:28|63753.2
18:04:29|63753.2
18:04:30|63753.2
18:04:31|63753.19
18:04:31|63756.61
18:04:32|63756.62
18:04:34|63756.62
18:04:34|63756.62
18:04:35|63756.62
18:04:37|63771.09
18:04:37|63771.09
18:04:38|63771.05
18:04:40|63760.28
18:04:40|63767.13
18:04:42|63764.35
18:04:44|63764.35
18:04:44|63764.32
18:04:46|63776.12
18:04:48|63779.58
18:04:49|63798.45
18:04:50|63790.06
18:04:51|63768.93
18:04:52|63775.63
18:04:53|63765.63
18:04:54|63768.93
18:04:55|63768.91
18:04:56|63772.45
18:04:57|63782.83
18:04:59|63782.82
18:05:00|63788.98
18:05:01|63788.94
18:05:01|63776.74
18:05:03|63776.75
18:05:04|63772.72
18:05:05|63772.72
18:05:06|63762.45
18:05:08|63772.72
18:05:08|63760.
18:05:09|63731.21
18:05:10|63716.6
18:05:12|63719.47
18:05:12|63763.35
18:05:14|63763.34
18:05:14|63763.67
18:05:15|63763.86
18:05:17|63768.
18:05:17|63765.66
18:05:19|63768.86
18:05:20|63768.86
18:05:20|63763.35
18:05:22|63768.79
18:05:23|63767.33
18:05:23|63767.33
18:05:24|63767.33
18:05:26|63767.33
18:05:27|63767.33
18:05:28|63767.34
18:05:28|63770.
18:05:29|63770.
18:05:30|63772.72
18:05:31|63783.99
18:05:32|63783.99
18:05:34|63794.27
18:05:35|63795.58
18:05:35|63795.58
18:05:36|63794.27
18:05:37|63794.27
18:05:39|63794.27
18:05:39|63794.27
18:05:40|63794.28
18:05:43|63794.28
18:05:44|63808.99
18:05:45|63811.
18:05:47|63809.53
18:05:48|63810.99
18:05:49|63810.98
18:05:51|63810.99
18:05:52|63814.79
18:05:52|63814.79
18:05:55|63815.48
18:05:55|63815.48
18:05:56|63815.6
18:05:57|63811.
18:05:58|63811.
18:05:59|63817.4
18:06:00|63817.4
18:06:01|63811.
18:06:02|63811.
18:06:03|63814.21
18:06:04|63814.23
18:06:05|63817.71
18:06:06|63817.71
18:06:08|63817.76
18:06:08|63817.77
18:06:10|63817.77
18:06:10|63817.77
18:06:12|63817.92
18:06:13|63817.92
18:06:14|63821.55
18:06:15|63831.92
18:06:16|63839.23
18:06:17|63839.99
18:06:17|63840.
18:06:18|63850.
18:06:19|63845.03
18:06:21|63814.89
18:06:22|63846.79
18:06:22|63850.
18:06:23|63845.04
18:06:25|63845.96
18:06:26|63856.9
18:06:27|63858.64
18:06:28|63871.28
18:06:29|63871.28
18:06:30|63860.27
18:06:31|63867.8
18:06:32|63865.91
18:06:33|63849.25
18:06:34|63834.82
18:06:35|63830.07
18:06:36|63824.13
18:06:37|63826.18
18:06:38|63833.62
18:06:39|63865.51
18:06:39|63852.76
18:06:40|63848.
18:06:42|63834.84
18:06:43|63850.5
18:06:45|63848.01
18:06:46|63844.83
18:06:48|63844.82
18:06:49|63872.84
18:06:49|63864.92
18:06:51|63858.89
18:06:52|63869.19
18:06:53|63868.49
18:06:54|63868.48
18:06:55|63849.64
18:06:56|63858.04
18:06:57|63868.64
18:06:59|63872.
18:06:59|63873.88
18:07:00|63875.85
18:07:01|63875.85
18:07:02|63878.73
18:07:03|63888.
18:07:04|63879.22
18:07:05|63882.42
18:07:06|63868.71
18:07:08|63856.74
18:07:09|63859.94
18:07:10|63850.02
18:07:11|63850.02
18:07:12|63856.74
18:07:13|63843.06
18:07:14|63843.06
18:07:15|63850.
18:07:16|63860.03
18:07:17|63875.31
18:07:18|63889.96
18:07:19|63891.38
18:07:20|63889.93
18:07:21|63874.91
18:07:22|63864.49
18:07:23|63859.62
18:07:24|63859.61
18:07:25|63859.61
18:07:26|63947.89
18:07:27|63999.65
18:07:28|63980.2
18:07:29|63943.82
18:07:30|63908.26
18:07:31|63933.46
18:07:32|63926.99
18:07:33|63944.
18:07:34|63948.4
18:07:35|63985.93
18:07:36|63955.
18:07:37|63972.83
18:07:38|63978.06
18:07:39|63948.58
18:07:40|63952.57
18:07:41|63971.81
18:07:42|63948.42
18:07:43|63934.22
18:07:45|63954.48
18:07:46|63938.34
18:07:46|63938.34
18:07:49|63960.
18:07:49|63911.3
18:07:51|63932.03
18:07:52|63909.99
18:07:53|63900.01
18:07:54|63904.
18:07:55|63886.22
18:07:57|63873.36
18:07:57|63872.22
18:08:00|63892.5
18:08:00|63887.99
18:08:02|63878.
18:08:03|63872.62
18:08:04|63872.62
18:08:05|63906.88
18:08:06|63910.57
18:08:07|63897.68
18:08:09|63896.
18:08:10|63896.
18:08:11|63888.
18:08:12|63886.2
18:08:13|63893.8
18:08:14|63918.44
18:08:15|63911.34
18:08:16|63909.13
18:08:17|63909.09
18:08:18|63935.5
18:08:19|63935.48
18:08:20|63935.48
18:08:21|63935.48
18:08:22|63935.48
18:08:23|63935.49
18:08:24|63935.49
18:08:25|63935.49
18:08:26|63935.49
18:08:27|63935.49
18:08:28|63920.
18:08:29|63920.
18:08:30|63932.38
18:08:31|63951.99
18:08:32|63944.24
18:08:33|63918.38
18:08:34|63921.58
18:08:35|63921.58
18:08:36|63928.
18:08:37|63928.
18:08:38|63928.
18:08:38|63928.
18:08:40|63928.
18:08:41|63928.
18:08:42|63931.09
18:08:43|63912.98
18:08:44|63912.98
18:08:46|63904.23
18:08:47|63900.
18:08:48|63900.
18:08:50|63900.
18:08:51|63900.04
18:08:51|63896.56
18:08:53|63896.56
18:08:53|63896.56
18:08:55|63886.54
18:08:56|63883.54
18:08:57|63879.28
18:08:58|63878.5
18:08:59|63878.5
18:09:00|63877.63
18:09:02|63871.73
18:09:03|63870.15
18:09:04|63870.15
18:09:05|63870.14
18:09:06|63877.61
18:09:07|63883.54
18:09:09|63893.25
18:09:10|63892.86
18:09:11|63890.08
18:09:12|63890.09
18:09:12|63888.2
18:09:14|63888.2
18:09:15|63888.2
18:09:16|63888.19
18:09:17|63888.19
18:09:18|63899.99
18:09:18|63899.99
18:09:20|63896.5
18:09:21|63896.5
18:09:21|63896.51
18:09:22|63895.76
18:09:23|63895.46
18:09:25|63895.47
18:09:26|63895.47
18:09:27|63895.48
18:09:28|63895.25
18:09:29|63895.76
18:09:30|63911.48
18:09:31|63911.94
18:09:32|63907.93
18:09:33|63907.93
18:09:34|63907.92
18:09:35|63907.93
18:09:36|63907.92
18:09:37|63907.93
18:09:38|63904.74
18:09:39|63901.45
18:09:40|63901.38
18:09:41|63901.38
18:09:42|63904.59
18:09:43|63904.53
18:09:44|63900.96
18:09:46|63894.54
18:09:47|63892.75
18:09:48|63892.76
18:09:50|63892.76
18:09:50|63892.75
18:09:51|63889.35
18:09:53|63888.23
18:09:54|63889.5
18:09:55|63889.52
18:09:56|63892.76
18:09:57|63887.97
18:09:58|63887.98
18:09:59|63887.98
18:10:00|63887.97
18:10:01|63887.97
18:10:02|63878.
18:10:03|63878.
18:10:04|63864.08
18:10:05|63864.08
18:10:06|63860.01
18:10:07|63860.01
18:10:08|63860.01
18:10:09|63860.
18:10:10|63859.29
18:10:11|63857.
18:10:12|63856.
18:10:14|63840.
18:10:14|63840.01
18:10:15|63832.01
18:10:16|63832.47
18:10:18|63832.03
18:10:18|63832.
18:10:20|63826.04
18:10:21|63817.93
18:10:22|63815.61
18:10:23|63815.48
18:10:23|63815.49
18:10:24|63811.49
18:10:25|63811.5
18:10:27|63811.49
18:10:28|63834.01
18:10:29|63834.47
18:10:30|63827.82
18:10:31|63808.8
18:10:31|63811.22
18:10:32|63815.88
18:10:34|63815.85
18:10:35|63843.96
18:10:36|63852.16
18:10:37|63848.09
18:10:38|63849.56
18:10:39|63849.56
18:10:40|63849.56
18:10:41|63849.56
18:10:42|63849.56
18:10:43|63849.56
18:10:44|63849.56
18:10:45|63849.52
18:10:46|63849.52
18:10:48|63849.52
18:10:49|63843.43
18:10:50|63841.
18:10:51|63841.01
18:10:52|63841.01
18:10:54|63838.06
18:10:55|63838.06
18:10:55|63835.42
18:10:56|63835.4
18:10:57|63833.91
18:10:59|63815.89
18:11:00|63815.9
18:11:02|63815.88
18:11:03|63815.86
18:11:04|63815.86
18:11:05|63815.86
18:11:06|63815.25
18:11:07|63796.29
18:11:09|63800.
18:11:10|63797.33
18:11:11|63804.08
18:11:12|63829.5
18:11:13|63823.34
18:11:14|63802.64
18:11:14|63800.01
18:11:15|63799.99
18:11:17|63799.99
18:11:18|63792.02
18:11:18|63789.7
18:11:20|63789.71
18:11:21|63792.97
18:11:21|63792.97
18:11:23|63792.96
18:11:24|63792.97
18:11:25|63841.6
18:11:26|63846.61
18:11:27|63844.68
18:11:28|63844.73
18:11:29|63844.81
18:11:30|63856.07
18:11:30|63849.54
18:11:32|63849.53
18:11:32|63839.69
18:11:34|63835.38
18:11:35|63844.65
18:11:36|63872.91
18:11:37|63869.45
18:11:38|63869.46
18:11:39|63869.46
18:11:39|63860.16
18:11:41|63860.13
18:11:42|63849.81
18:11:43|63852.75
18:11:44|63852.75
18:11:44|63858.86
18:11:46|63858.86
18:11:46|63852.74
18:11:49|63852.74
18:11:50|63850.28
18:11:51|63840.
18:11:52|63835.75
18:11:53|63835.75
18:11:55|63835.74
18:11:55|63835.37
18:11:56|63830.88
18:11:57|63830.88
18:11:58|63830.87
18:12:00|63815.89
18:12:00|63813.79
18:12:02|63813.79
18:12:03|63813.79
18:12:04|63806.65
18:12:05|63806.65
18:12:06|63803.45
18:12:07|63800.
18:12:08|63798.47
18:12:10|63798.59
18:12:10|63798.59
18:12:11|63798.59
18:12:12|63813.78
18:12:13|63822.49
18:12:15|63818.46
18:12:16|63818.46
18:12:16|63822.49
18:12:19|63828.71
18:12:19|63846.6
18:12:20|63838.39
18:12:21|63840.01
18:12:22|63834.06
18:12:24|63832.01
18:12:24|63821.84
18:12:25|63816.
18:12:26|63813.79
18:12:27|63813.8
18:12:28|63813.79
18:12:29|63820.04
18:12:30|63822.49
18:12:31|63822.49
18:12:32|63824.
18:12:33|63829.22
18:12:35|63844.82
18:12:35|63834.79
18:12:36|63837.72
18:12:37|63837.71
18:12:38|63837.71
18:12:39|63834.48
18:12:40|63832.
18:12:41|63828.91
18:12:42|63827.42
18:12:43|63835.99
18:12:44|63836.
18:12:45|63836.
18:12:46|63840.
18:12:47|63852.73
18:12:49|63846.63
18:12:50|63846.62
18:12:52|63832.01
18:12:53|63832.01
18:12:54|63832.01
18:12:55|63826.92
18:12:56|63815.99
18:12:57|63815.99
18:12:59|63815.98
18:12:59|63815.98
18:13:00|63815.98
18:13:01|63815.98
18:13:02|63815.99
18:13:03|63815.99
18:13:05|63815.99
18:13:05|63815.99
18:13:06|63815.98
18:13:08|63815.98
18:13:09|63815.99
18:13:10|63815.99
18:13:11|63815.99
18:13:12|63815.99
18:13:13|63815.99
18:13:15|63815.98
18:13:15|63815.98
18:13:17|63815.98
18:13:18|63815.99
18:13:19|63815.99
18:13:20|63815.98
18:13:21|63815.98
18:13:22|63815.99
18:13:23|63815.99
18:13:24|63815.99
18:13:26|63814.85
18:13:26|63814.68
18:13:28|63814.68
18:13:28|63814.68
18:13:29|63810.75
18:13:30|63810.75
18:13:32|63814.65
18:13:33|63811.86
18:13:34|63811.87
18:13:34|63811.93
18:13:35|63811.93
18:13:36|63811.93
18:13:38|63814.41
18:13:39|63814.66
18:13:40|63814.66
18:13:41|63814.66
18:13:42|63811.86
18:13:42|63800.01
18:13:43|63800.01
18:13:46|63796.31
18:13:46|63796.32
18:13:47|63796.32
18:13:49|63790.37
18:13:51|63790.42
18:13:51|63790.41
18:13:53|63790.41
18:13:53|63790.41
18:13:54|63790.41
18:13:56|63790.4
18:13:57|63790.4
18:13:58|63779.95
18:13:59|63765.65
18:14:00|63771.9
18:14:00|63770.48
18:14:02|63767.08
18:14:02|63767.07
18:14:03|63765.66
18:14:05|63769.65
18:14:06|63769.65
18:14:07|63769.66
18:14:07|63769.68
18:14:09|63784.16
18:14:10|63774.76
18:14:10|63771.94
18:14:11|63771.94
18:14:12|63776.29
18:14:14|63776.24
18:14:15|63776.24
18:14:15|63776.24
18:14:17|63773.97
18:14:18|63773.99
18:14:18|63773.99
18:14:20|63773.98
18:14:21|63773.99
18:14:22|63774.94
18:14:23|63785.37
18:14:23|63785.37
18:14:25|63782.19
18:14:26|63776.
18:14:27|63774.86
18:14:28|63774.86
18:14:29|63774.
18:14:29|63763.62
18:14:31|63760.01
18:14:32|63760.
18:14:33|63760.
18:14:34|63760.01
18:14:34|63760.
18:14:36|63760.01
18:14:36|63742.03
18:14:38|63742.02
18:14:39|63733.13
18:14:39|63736.4
18:14:41|63736.39
18:14:42|63752.
18:14:43|63742.72
18:14:44|63742.72
18:14:44|63762.04
18:14:45|63770.48
18:14:47|63779.94
18:14:47|63779.93
18:14:49|63776.38
18:14:50|63776.38
18:14:51|63776.38
18:14:53|63772.9
18:14:54|63772.9
18:14:56|63772.9
18:14:57|63772.91
18:14:58|63772.91
18:14:59|63772.91
18:15:00|63772.93
18:15:01|63768.06
18:15:02|63768.
18:15:04|63768.01
18:15:04|63768.01
18:15:05|63768.
18:15:06|63760.01
18:15:07|63758.3
18:15:08|63758.3
18:15:09|63758.3
18:15:10|63752.01
18:15:11|63741.41
18:15:12|63736.41
18:15:13|63732.28
18:15:14|63732.29
18:15:15|63748.62
18:15:16|63767.85
18:15:17|63776.37
18:15:19|63789.74
18:15:19|63789.74
18:15:20|63789.74
18:15:21|63789.73
18:15:22|63799.31
18:15:23|63805.45
18:15:24|63805.45
18:15:25|63816.19
18:15:26|63817.69
18:15:27|63819.4
18:15:28|63829.54
18:15:29|63838.38
18:15:30|63839.28
18:15:31|63845.57
18:15:32|63846.54
18:15:33|63827.38
18:15:34|63819.82
18:15:35|63815.45
18:15:36|63808.01
18:15:37|63806.36
18:15:38|63806.34
18:15:39|63806.29
18:15:40|63796.28
18:15:41|63794.72
18:15:42|63816.65
18:15:43|63808.01
18:15:44|63800.01
18:15:45|63794.72
18:15:46|63800.01
18:15:48|63800.01
18:15:48|63800.02
18:15:49|63800.02
18:15:51|63800.02
18:15:53|63808.
18:15:53|63823.55
18:15:54|63823.55
18:15:55|63826.46
18:15:57|63826.46
18:15:57|63882.43
18:15:59|63868.48
18:16:00|63868.48
18:16:01|63886.17
18:16:03|63875.34
18:16:03|63875.34
18:16:04|63880.13
18:16:06|63880.13
18:16:07|63880.13
18:16:08|63880.13
18:16:09|63880.12
18:16:10|63884.91
18:16:10|63884.91
18:16:12|63887.92
18:16:13|63887.92
18:16:13|63890.
18:16:14|63897.08
18:16:16|63897.08
18:16:16|63899.99
18:16:17|63896.
18:16:19|63895.99
18:16:19|63900.
18:16:20|63899.92
18:16:21|63899.92
18:16:22|63899.92
18:16:24|63899.92
18:16:25|63899.92
18:16:25|63899.91
18:16:27|63899.92
18:16:27|63899.92
18:16:29|63899.91
18:16:29|63899.92
18:16:31|63899.92
18:16:31|63899.92
18:16:32|63899.92
18:16:33|63899.92
18:16:35|63899.91
18:16:35|63899.92
18:16:37|63899.91
18:16:37|63899.92
18:16:38|63899.92
18:16:39|63899.95
18:16:41|63899.99
18:16:42|63900.
18:16:42|63900.
18:16:44|63886.17
18:16:44|63863.34
18:16:46|63867.92
18:16:47|63884.5
18:16:47|63889.1
18:16:48|63889.11
18:16:49|63889.1
18:16:50|63891.81
18:16:51|63900.
18:16:53|63899.99
18:16:55|63900.
18:16:56|63902.01
18:16:57|63902.
18:16:59|63902.01
18:17:00|63902.
18:17:01|63902.
18:17:03|63924.11
18:17:03|63908.2
18:17:04|63909.95
18:17:05|63925.93
18:17:06|63920.
18:17:07|63922.54
18:17:08|63922.53
18:17:09|63926.64
18:17:50|63875.01
18:17:51|63854.22
18:17:52|63854.22
18:17:53|63845.15
18:17:55|63840.
18:17:56|63843.49
18:17:57|63865.2
18:17:58|63865.16
18:17:59|63865.16
18:18:00|63865.16
18:18:02|63865.17
18:18:03|63865.17
18:18:04|63874.78
18:18:04|63888.57
18:18:05|63888.57
18:18:06|63882.69
18:18:07|63888.6
18:18:09|63905.82
18:18:10|63905.83
18:18:11|63906.87
18:18:12|63906.88
18:18:13|63906.87
18:18:14|63906.88
18:18:15|63910.95
18:18:16|63917.24
18:18:17|63927.58
18:18:18|63929.24
18:18:19|63929.25
18:18:20|63929.25
18:18:21|63929.25
18:18:22|63929.25
18:18:23|63929.25
18:18:24|63929.25
18:18:25|63929.25
18:18:26|63929.24
18:18:27|63929.25
18:18:28|63929.25
18:18:29|63929.28
18:18:30|63937.93
18:18:31|63943.99
18:18:32|63951.99
18:18:33|63953.51
18:18:34|63955.54
18:18:35|63955.54
18:18:36|63955.54
18:18:38|63960.
18:18:39|63958.3
18:18:39|63958.3
18:18:42|63959.26
18:18:42|63959.26
18:18:43|63959.26
18:18:44|63953.5
18:18:45|63937.94
18:18:46|63937.93
18:18:47|63937.94
18:18:49|63948.27
18:18:49|63948.26
18:18:50|63952.
18:18:52|63958.61
18:18:53|63958.61
18:18:54|63958.61
18:18:56|63958.63
18:18:57|63958.63
18:18:58|63958.63
18:18:59|63958.61
18:19:00|63958.61
18:19:02|63958.61
18:19:03|63958.62
18:19:04|63958.61
18:19:05|63958.61
18:19:07|63958.62
18:19:08|63958.62
18:19:08|63964.68
18:19:10|63968.96
18:19:11|63968.96
18:19:12|63968.95
18:19:13|63973.27
18:19:14|63975.33
18:19:15|63979.29
18:19:16|63979.29
18:19:17|63980.
18:19:18|63973.27
18:19:19|63973.28
18:19:20|63977.46
18:19:21|64001.54
18:19:22|64001.33
18:19:23|64002.56
18:19:24|64002.55
18:19:25|64002.55
18:19:26|64005.77
18:19:27|63993.96
18:19:28|63983.7
18:19:29|63979.32
18:19:30|63979.32
18:19:31|63979.31
18:19:32|63979.32
18:19:33|63979.32
18:19:34|63979.32
18:19:35|63979.32
18:19:36|63979.31
18:19:37|63979.32
18:19:38|63969.72
18:19:39|63968.
18:19:40|63958.63
18:19:41|63958.63
18:19:42|63958.62
18:19:43|63958.62
18:19:44|63958.63
18:19:45|63958.63
18:19:46|63958.62
18:19:47|63952.01
18:19:49|63937.93
18:19:50|63927.59
18:19:51|63924.3
18:19:53|63924.3
18:19:54|63920.
18:19:54|63918.05
18:19:56|63919.23
18:19:57|63920.
18:19:58|63919.99
18:19:59|63919.99
18:20:00|63919.99
18:20:01|63918.93
18:20:02|63918.93
18:20:04|63920.
18:20:06|63920.
18:20:06|63924.29
18:20:07|63924.29
18:20:08|63937.93
18:20:09|63943.99
18:20:10|63943.99
18:20:11|63931.77
18:20:12|63931.77
18:20:13|63928.01
18:20:14|63920.
18:20:16|63900.
18:20:16|63897.2
18:20:17|63897.19
18:20:19|63897.19
18:20:19|63896.55
18:20:20|63896.
18:20:22|63896.
18:20:22|63896.
18:20:24|63917.23
18:20:24|63927.55
18:20:25|63927.54
18:20:27|63934.53
18:20:28|63934.54
18:20:29|63934.54
18:20:30|63934.53
18:20:31|63937.92
18:20:32|63937.92
18:20:33|63948.27
18:20:34|63962.59
18:20:35|63968.95
18:20:36|63973.27
18:20:37|63963.68
18:20:38|63963.68
18:20:39|63963.67
18:20:40|63973.2
18:20:41|63967.9
18:20:42|63967.9
18:20:43|63940.54
18:20:44|63940.54
18:20:45|63945.36
18:20:46|63950.61
18:20:47|63955.64
18:20:48|63955.64
18:20:50|63952.02
18:20:50|63955.63
18:20:52|63955.63
18:20:53|63955.42
18:20:54|63949.43
18:20:56|63949.43
18:20:56|63979.26
18:20:57|63973.29
18:20:58|63973.29
18:20:59|63973.29
18:21:00|63973.29
18:21:01|63970.07
18:21:02|63968.01
18:21:04|63968.02
18:21:04|63967.97
18:21:05|63967.97
18:21:06|63965.78
18:21:07|63975.99
18:21:08|63975.99
18:21:09|63980.11
18:21:10|63968.53
18:21:11|63968.52
18:21:13|63987.07
18:21:14|63987.1
18:21:15|63998.38
18:21:16|64003.67
18:21:17|63992.03
18:21:18|63996.33
18:21:19|63994.25
18:21:20|63997.95
18:21:21|63997.72
18:21:22|64000.
18:21:23|64002.74
18:21:25|64007.99
18:21:26|64011.8
18:21:27|64011.8
18:21:27|64011.8
18:21:29|64011.8
18:21:30|64006.27
18:21:31|64009.79
18:21:32|64006.68
18:21:34|63998.87
18:21:34|64006.67
18:21:35|64007.99
18:21:36|64007.99
18:21:37|64006.67
18:21:38|64006.67
18:21:39|64001.84
18:21:40|63996.67
18:21:41|63996.67
18:21:43|63996.63
18:21:43|63996.46
18:21:44|63996.46
18:21:45|63996.46
18:21:47|63996.46
18:21:47|64001.84
18:21:48|64006.64
18:21:50|64006.67
18:21:52|64012.4
18:21:53|64010.01
18:21:53|64009.89
18:21:54|64009.9
18:21:56|64009.89
18:21:58|64000.3
18:21:59|64000.31
18:22:00|64000.31
18:22:01|64005.1
18:22:02|64009.88
18:22:04|64009.89
18:22:04|64009.89
18:22:05|64009.89
18:22:06|64009.88
18:22:08|64009.88
18:22:08|64005.96
18:22:09|64005.95
18:22:10|64005.96
18:22:12|64005.96
18:22:13|64009.84
18:22:14|64009.84
18:22:15|64009.84
18:22:16|64019.4
18:22:17|64019.36
18:22:19|64017.45
18:22:20|64019.4
18:22:20|64017.49
18:22:21|64017.49
18:22:23|64017.49
18:22:24|64017.49
18:22:25|64017.49
18:22:26|64017.49
18:22:27|64017.49
18:22:28|64014.73
18:22:29|64014.73
18:22:30|64005.1
18:22:31|63987.14
18:22:32|63987.13
18:22:33|63987.11
18:22:34|63987.11
18:22:35|63987.11
18:22:36|63984.01
18:22:37|63980.25
18:22:38|63980.25
18:22:39|63980.24
18:22:40|63980.24
18:22:41|63986.46
18:22:42|63987.21
18:22:43|63986.47
18:22:44|63986.47
18:22:45|63986.47
18:22:46|63986.47
18:22:47|63979.3
18:22:48|63969.29
18:22:49|63969.29
18:22:50|63968.96
18:22:52|63957.92
18:22:53|63957.9
18:22:54|63960.97
18:22:55|63964.49
18:22:55|63964.49
18:22:56|63960.97
18:22:58|63964.49
18:23:00|63989.64
18:23:01|63989.65
18:23:02|63989.65
18:23:03|63994.14
18:23:04|63995.62
18:23:06|63995.62
18:23:06|63995.61
18:23:07|63986.42
18:23:09|63972.34
18:23:09|63972.34
18:23:10|63972.34
18:23:12|63972.33
18:23:12|63972.33
18:23:14|63989.64
18:23:14|63986.35
18:23:15|63986.34
18:23:16|63999.75
18:23:18|64009.85
18:23:19|64009.85
18:23:20|64015.45
18:23:21|64000.01
18:23:22|64000.01
18:23:23|64006.88
18:23:24|64005.86
18:23:25|64006.78
18:23:26|64006.54
18:23:27|64012.02
18:23:28|64012.02
18:23:29|64012.02
18:23:30|64013.45
18:23:31|64013.45
18:23:33|64018.5
18:23:35|64018.5
18:23:35|64027.09
18:23:36|64025.34
18:23:37|64028.35
18:23:38|64028.35
18:23:39|64020.69
18:23:40|64020.68
18:23:41|64023.97
18:23:42|64025.33
18:23:43|64028.65
18:23:44|64035.61
18:23:45|64049.59
18:23:46|64049.98
18:23:47|64049.99
18:23:48|64053.69
18:23:49|64053.39
18:23:50|64053.38
18:23:52|64053.38
18:23:53|64053.38
18:23:54|64050.21
18:23:56|64050.26
18:23:56|64050.26
18:23:58|64052.67
18:23:59|64053.36
18:24:00|64053.37
18:24:01|64050.27
18:24:02|64050.27
18:24:04|64050.27
18:24:06|64032.16
18:24:07|64032.16
18:24:08|64032.16
18:24:09|64032.16
18:24:10|64032.16
18:24:11|64032.17
18:24:12|64032.17
18:24:13|64042.48
18:24:14|64048.
18:24:15|64047.99
18:24:16|64047.99
18:24:17|64051.71
18:24:18|64053.37
18:24:19|64065.3
18:24:20|64079.02
18:24:21|64079.99
18:24:22|64080.
18:24:23|64077.66
18:24:24|64077.67
18:24:25|64081.34
18:24:26|64090.22
18:24:27|64090.19
18:24:28|64100.
18:24:29|64100.
18:24:30|64072.01
18:24:31|64073.58
18:24:32|64073.58
18:24:33|64073.58
18:24:34|64073.57
18:24:35|64073.58
18:24:36|64079.18
18:24:37|64079.17
18:24:38|64078.93
18:24:39|64070.01
18:24:40|64073.58
18:24:41|64073.57
18:24:42|64073.58
18:24:43|64073.57
18:24:44|64073.58
18:24:45|64079.3
18:24:46|64070.
18:24:47|64064.64
18:24:48|64064.64
18:24:49|64064.
18:24:50|64039.23
18:24:51|64036.02
18:24:53|64036.03
18:24:53|64036.06
18:24:56|64036.07
18:24:56|64036.07
18:24:57|64050.94
18:24:59|64057.31
18:25:00|64077.96
18:25:01|64077.93
18:25:02|64073.09
18:25:03|64060.89
18:25:05|64046.74
18:25:06|64046.74
18:25:07|64046.76
18:25:08|64046.75
18:25:09|64046.75
18:25:10|64043.56
18:25:11|64046.29
18:25:12|64046.25
18:25:13|64032.04
18:25:14|64026.87
18:25:15|64032.
18:25:16|64026.86
18:25:17|64024.01
18:25:18|64020.71
18:25:19|64020.71
18:25:20|64020.71
18:25:21|64020.71
18:25:22|64030.78
18:25:23|64027.56
18:25:24|64043.76
18:25:25|64041.13
18:25:26|64041.13
18:25:27|64041.13
18:25:28|64048.
18:25:29|64062.06
18:25:30|64062.06
18:25:31|64051.42
18:25:32|64057.23
18:25:33|64058.18
18:25:34|64058.18
18:25:35|64055.34
18:25:36|64048.01
18:25:37|64041.13
18:25:38|64032.01
18:25:39|64032.01
18:25:40|64032.01
18:25:41|64037.61
18:25:42|64037.61
18:25:43|64037.6
18:25:44|64037.6
18:25:45|64037.61
18:25:46|64037.6
18:25:47|64040.
18:25:49|64042.34
18:25:49|64059.7
18:25:51|64062.83
18:25:51|64069.99
18:25:52|64069.99
18:25:55|64068.9
18:25:56|64068.9
18:25:58|64068.9
18:25:58|64068.89
18:26:00|64060.41
18:26:01|64060.4
18:26:02|64070.93
18:26:03|64070.93
18:26:05|64066.19
18:26:05|64066.19
18:26:07|64066.16
18:26:08|64066.16
18:26:09|64066.16
18:26:10|64066.15
18:26:11|64066.16
18:26:12|64056.
18:26:13|64048.01
18:26:14|64048.
18:26:15|64048.
18:26:16|64048.
18:26:17|64031.39
18:26:18|64015.63
18:26:19|64015.63
18:26:20|64015.62
18:26:21|64009.57
18:26:22|64009.57
18:26:23|64009.57
18:26:24|64000.
18:26:25|64000.01
18:26:26|64009.18
18:26:27|64006.49
18:26:28|64006.5
18:26:29|64006.49
18:26:30|64006.5
18:26:32|64006.47
18:26:33|64003.3
18:26:33|64003.3
18:26:34|64006.47
18:26:36|64009.17
18:26:37|64009.17
18:26:37|64009.16
18:26:39|64009.17
18:26:40|64009.17
18:26:41|64006.91
18:26:42|64003.3
18:26:43|64003.3
18:26:44|64002.52
18:26:45|63989.68
18:26:46|63985.23
18:26:46|63985.22
18:26:48|63975.34
18:26:49|63978.51
18:26:50|63976.01
18:26:51|63976.
18:26:51|63976.
18:26:53|63980.64
18:26:54|63997.56
18:26:54|64009.16
18:26:57|64009.16
18:26:57|63999.9
18:26:59|63993.43
18:27:00|63993.42
18:27:01|64007.97
18:27:02|64009.11
18:27:03|64009.11
18:27:05|64009.11
18:27:05|64007.12
18:27:07|64007.13
18:27:08|63993.77
18:27:09|64000.01
18:27:10|64000.69
18:27:11|64007.04
18:27:12|64007.04
18:27:13|63995.89
18:27:15|63999.62
18:27:16|63997.25
18:27:17|63997.26
18:27:18|63997.26
18:27:19|63997.26
18:27:20|63999.89
18:27:21|63999.89
18:27:23|63999.89
18:27:23|63999.89
18:27:24|63999.89
18:27:25|63999.89
18:27:26|63999.89
18:27:27|63999.89
18:27:28|63999.89
18:27:29|63999.88
18:27:31|63999.89
18:27:31|63999.89
18:27:32|63999.88
18:27:33|63999.86
18:27:34|63999.86
18:27:35|63999.86
18:27:36|63999.86
18:27:37|63999.86
18:27:38|63999.62
18:27:39|63999.61
18:27:40|63999.61
18:27:41|63999.61
18:27:42|63999.62
18:27:43|63999.62
18:27:44|63999.86
18:27:45|63999.86
18:27:46|63999.85
18:27:47|63999.72
18:27:48|63999.62
18:27:49|63999.61
18:27:50|63999.61
18:27:51|63999.61
18:27:52|63999.6
18:27:53|63994.6
18:27:54|63994.6
18:27:56|63994.59
18:27:58|63993.4
18:27:59|63993.36
18:28:01|63992.01
18:28:01|63992.01
18:28:03|63992.
18:28:04|63992.01
18:28:05|63980.
18:28:06|63975.35
18:28:07|63975.35
18:28:08|63974.2
18:28:09|63974.21
18:28:10|63974.21
18:28:11|63974.2
18:28:12|63994.6
18:28:13|63999.99
18:28:14|63999.99
18:28:15|63994.61
18:28:16|63994.61
18:28:17|63994.61
18:28:18|63994.61
18:28:19|63994.61
18:28:20|63994.61
18:28:21|63998.26
18:28:22|63995.38
18:28:23|63990.39
18:28:24|63990.39
18:28:25|63990.39
18:28:26|63990.39
18:28:27|63990.39
18:28:28|63990.39
18:28:29|63990.39
18:28:31|63990.39
18:28:32|63990.38
18:28:33|63990.39
18:28:34|63990.39
18:28:35|63990.39
18:28:36|63990.39
18:28:37|63990.39
18:28:37|63990.39
18:28:38|63990.39
18:28:40|63990.39
18:28:41|63990.39
18:28:41|63990.38
18:28:43|63990.39
18:28:43|63991.81
18:28:45|63990.39
18:28:45|63990.39
18:28:46|63990.39
18:28:47|63990.39
18:28:48|63990.39
18:28:49|63990.39
18:28:50|63990.39
18:28:52|63990.39
18:28:52|63990.39
18:28:53|63990.39
18:28:55|63990.4
18:28:55|63992.45
18:28:56|63994.56
18:28:58|63994.56
18:29:00|63990.8
18:29:01|63990.8
18:29:02|63990.8
18:29:04|63992.52
18:29:05|63992.52
18:29:06|63992.52
18:29:07|63992.53
18:29:09|63992.52
18:29:10|63992.53
18:29:11|63990.82
18:29:12|63990.8
18:29:13|63990.8
18:29:14|63964.43
18:29:15|63964.43
18:29:16|63964.43
18:29:17|63964.43
18:29:18|63964.42
18:29:19|63964.43
18:29:20|63964.42
18:29:21|63964.42
18:29:23|63964.43
18:29:24|63964.43
18:29:25|63964.43
18:29:26|63964.43
18:29:26|63964.43
18:29:28|63964.43
18:29:29|63964.43
18:29:30|63964.43
18:29:31|63964.43
18:29:32|63964.43
18:29:32|63964.43
18:29:33|63964.43
18:29:34|63964.42
18:29:36|63964.42
18:29:36|63964.42
18:29:38|63964.43
18:29:39|63975.29
18:29:40|63975.3
18:29:41|63974.29
18:29:41|63974.29
18:29:43|63974.29
18:29:44|63974.29
18:29:45|63974.26
18:29:46|63968.38
18:29:47|63968.34
18:29:47|63968.34
18:29:49|63968.35
18:29:50|63968.35
18:29:51|63968.34
18:29:51|63968.35
18:29:53|63968.35
18:29:54|63968.35
18:29:55|63968.34
18:29:55|63968.34
18:29:56|63966.65
18:29:59|63952.01
18:30:00|63944.
18:30:02|63940.78
18:30:03|63937.52
18:30:04|63941.75
18:30:05|63954.21
18:30:06|63958.61
18:30:07|63958.61
18:30:08|63960.98
18:30:08|63968.35
18:30:10|63968.35
18:30:11|63967.72
18:30:12|63960.
18:30:12|63960.
18:30:14|63958.62
18:30:14|63964.
18:30:16|63983.94
18:30:17|63986.76
18:30:17|63976.93
18:30:19|63968.96
18:30:20|63966.88
18:30:21|63966.88
18:30:22|63970.04
18:30:23|63970.04
18:30:24|63970.04
18:30:25|63973.1
18:30:26|63977.
18:30:27|63976.99
18:30:28|63977.
18:30:29|63989.61
18:30:29|63986.95
18:30:31|63986.74
18:30:32|63986.74
18:30:32|63988.83
18:30:34|63988.82
18:30:35|63988.82
18:30:36|63988.82
18:30:37|63988.83
18:30:38|63988.83
18:30:38|63988.83
18:30:40|63988.83
18:30:40|63996.78
18:30:42|63996.78
18:30:42|63998.99
18:30:44|63998.99
18:30:45|64000.41
18:30:45|64000.42
18:30:46|64000.41
18:30:48|64004.32
18:30:49|64005.77
18:30:50|64005.76
18:30:51|64001.13
18:30:51|64001.13
18:30:52|64001.13
18:30:54|64001.13
18:30:54|64001.13
18:30:56|64001.12
18:30:57|64001.12
18:30:57|64001.12
18:31:00|64001.13
18:31:01|64001.13
18:31:02|64002.24
18:31:03|64002.24
18:31:05|64002.23
18:31:06|63972.02
18:31:07|63970.61
18:31:08|63970.6
18:31:09|63970.03
18:31:10|63963.65
18:31:11|63963.65
18:31:12|63967.02
18:31:13|63976.
18:31:14|63979.1
18:31:15|63979.1
18:31:15|63975.64
18:31:17|63975.65
18:31:18|63978.
18:31:19|63975.76
18:31:20|63979.1
18:31:21|63979.1
18:31:22|63978.
18:31:23|63978.
18:31:24|63981.44
18:31:25|63981.17
18:31:26|63981.17
18:31:27|63975.76
18:31:28|63975.75
18:31:30|63972.45
18:31:31|63972.45
18:31:32|63986.8
18:31:33|63991.63
18:31:33|63991.62
18:31:35|63999.99
18:31:36|64000.
18:31:37|63999.99
18:31:38|63999.99
18:31:39|64000.
18:31:40|64000.
18:31:41|63999.99
18:31:42|63999.99
18:31:42|63999.99
18:31:44|64000.
18:31:45|64000.
18:31:46|64000.
18:31:47|64000.
18:31:48|64000.
18:31:49|64029.15
18:31:50|64029.16
18:31:51|64051.7
18:31:52|64051.68
18:31:53|64045.64
18:31:54|64045.65
18:31:54|64045.65
18:31:56|64051.71
18:31:57|64051.71
18:31:57|64051.71
18:31:59|64051.7
18:32:01|64058.33
18:32:02|64059.72
18:32:03|64061.45
18:32:04|64060.56
18:32:05|64061.45
18:32:07|64077.01
18:32:08|64087.06
18:32:09|64084.15
18:32:10|64084.16
18:32:11|64085.01
18:32:12|64087.71
18:32:12|64087.72
18:32:14|64080.02
18:32:15|64075.43
18:32:16|64064.28
18:32:18|64072.23
18:32:19|64072.88
18:32:20|64072.41
18:32:21|64090.49
18:32:22|64087.75
18:32:23|64087.75
18:32:24|64087.75
18:32:25|64087.76
18:32:26|64087.75
18:32:27|64066.41
18:32:28|64067.1
18:32:29|64067.25
18:32:30|64078.48
18:32:31|64078.48
18:32:32|64069.68
18:32:33|64069.68
18:32:34|64069.67
18:32:35|64069.64
18:32:36|64068.46
18:32:37|64068.47
18:32:38|64068.47
18:32:39|64068.46
18:32:40|64064.
18:32:41|64063.2
18:32:42|64063.2
18:32:43|64062.06
18:32:44|64050.2
18:32:45|64042.48
18:32:46|64042.48
18:32:47|64042.49
18:32:48|64042.48
18:32:49|64041.38
18:32:50|64041.38
18:32:51|64035.37
18:32:52|64035.38
18:32:53|64035.4
18:32:54|64035.4
18:32:55|64035.37
18:32:56|64033.
18:32:57|64033.
18:32:58|64033.01
18:32:59|64033.01
18:33:01|64033.01
18:33:02|64033.01
18:33:03|64035.4
18:33:05|64042.47
18:33:06|64042.47
18:33:07|64042.47
18:33:08|64042.46
18:33:10|64045.03
18:33:11|64045.03
18:33:12|64045.03
18:33:13|64043.43
18:33:14|64061.32
18:33:15|64063.2
18:33:16|64063.19
18:33:17|64061.85
18:33:18|64055.29
18:33:19|64053.47
18:33:20|64048.
18:33:21|64042.
18:33:22|64042.01
18:33:23|64042.01
18:33:24|64042.01
18:33:25|64042.01
18:33:26|64051.66
18:33:27|64056.59
18:33:28|64068.03
18:33:29|64067.51
18:33:30|64067.51
18:33:31|64042.01
18:33:32|64053.33
18:33:33|64071.51
18:33:34|64081.63
18:33:35|64081.63
18:33:36|64081.63
18:33:37|64081.64
18:33:38|64084.82
18:33:39|64084.82
18:33:40|64084.82
18:33:41|64084.83
18:33:42|64090.5
18:33:43|64086.88
18:33:44|64088.06
18:33:45|64088.11
18:33:46|64088.12
18:33:47|64088.08
18:33:48|64088.08
18:33:49|64088.08
18:33:50|64085.38
18:33:51|64085.98
18:33:52|64087.5
18:33:53|64088.07
18:33:54|64088.07
18:33:55|64088.02
18:33:56|64088.02
18:33:57|64085.99
18:33:58|64072.94
18:33:59|64072.94
18:34:00|64072.94
18:34:01|64087.11
18:34:03|64100.36
18:34:03|64094.95
18:34:04|64100.31
18:34:05|64102.56
18:34:07|64102.55
18:34:08|64102.55
18:34:09|64102.42
18:34:10|64092.94
18:34:11|64092.94
18:34:13|64092.46
18:34:13|64088.03
18:34:14|64088.03
18:34:16|64088.03
18:34:16|64088.
18:34:17|64088.
18:34:18|64089.63
18:34:19|64088.
18:34:20|64072.94
18:34:21|64072.94
18:34:22|64072.94
18:34:23|64072.94
18:34:24|64072.94
18:34:25|64063.3
18:34:26|64063.29
18:34:27|64063.29
18:34:28|64056.
18:34:29|64053.35
18:34:30|64053.35
18:34:31|64053.33
18:34:32|64053.33
18:34:33|64048.
18:34:34|64045.87
18:34:35|64045.88
18:34:36|64035.34
18:34:37|64034.98
18:34:39|64034.97
18:34:39|64034.97
18:34:40|64025.01
18:34:41|64025.01
18:34:42|64008.01
18:34:43|64008.01
18:34:44|64008.01
18:34:45|64008.
18:34:46|64019.54
18:34:47|64014.14
18:34:49|64014.15
18:34:50|64014.14
18:34:51|64016.89
18:34:52|64020.68
18:34:53|64020.68
18:34:54|64016.89
18:34:55|64016.85
18:34:56|63991.73
18:34:57|63989.68
18:34:58|63982.83
18:34:59|63986.34
18:35:00|63986.34
18:35:02|63991.72
18:35:03|64015.43
18:35:04|64013.29
18:35:06|64006.94
18:35:07|64006.94
18:35:08|64000.01
18:35:09|64001.
18:35:10|64013.27
18:35:11|64013.32
18:35:12|64020.66
18:35:14|64016.52
18:35:15|64000.
18:35:16|63992.01
18:35:17|63991.73
18:35:18|63997.11
18:35:19|63994.77
18:35:20|64000.
18:35:21|64000.
18:35:21|63994.84
18:35:22|63984.17
18:35:24|63981.88
18:35:25|63981.85
18:35:25|63984.04
18:35:26|63984.53
18:35:27|64001.09
18:35:29|64003.76
18:35:30|64007.99
18:35:31|64001.66
18:35:31|64001.66
18:35:32|64001.66
18:35:34|64001.66
18:35:34|64001.66
18:35:35|64001.65
18:35:37|64029.13
18:35:37|64034.38
18:35:38|64033.92
18:35:39|64028.19
18:35:40|64028.18
18:35:42|64028.18
18:35:42|64028.14
18:35:43|64016.
18:35:45|64015.75
18:35:45|64015.75
18:35:47|64021.83
18:35:48|64021.83
18:35:48|64021.83
18:35:50|64023.99
18:35:50|64033.92
18:35:52|64033.92
18:35:53|64033.91
18:35:54|64033.92
18:35:55|64033.92
18:35:56|64033.92
18:35:57|64033.91
18:35:58|64033.92
18:35:59|64033.93
18:36:00|64034.04
18:36:01|64037.14
18:36:02|64037.13
18:36:03|64048.
18:36:05|64045.86
18:36:06|64045.86
18:36:08|64047.98
18:36:09|64048.02
18:36:10|64048.01
18:36:10|64051.26
18:36:12|64051.26
18:36:13|64051.26
18:36:14|64033.92
18:36:15|64033.93
18:36:16|64033.93
18:36:17|64033.93
18:36:18|64032.
18:36:19|64021.19
18:36:20|64013.85
18:36:21|64013.85
18:36:22|64010.34
18:36:23|64008.01
18:36:24|64008.01
18:36:25|64008.01
18:36:27|64008.01
18:36:28|64008.01
18:36:29|64008.
18:36:30|64008.01
18:36:31|64008.01
18:36:32|64008.01
18:36:33|64008.01
18:36:34|64008.
18:36:34|63993.94
18:36:35|63992.33
18:36:37|63992.74
18:36:37|63992.74
18:36:38|63992.75
18:36:39|63992.75
18:36:40|63992.75
18:36:41|63992.75
18:36:42|63992.75
18:36:44|63992.75
18:36:45|63992.74
18:36:45|63992.75
18:36:47|63992.74
18:36:47|63992.74
18:36:48|63982.55
18:36:49|63982.54
18:36:51|63984.03
18:36:52|63984.04
18:36:52|63984.04
18:36:53|63984.04
18:36:54|63984.04
18:36:55|63987.25
18:36:56|63987.24
18:36:57|64000.
18:36:59|64006.61
18:37:00|64010.34
18:37:01|64010.38
18:37:01|64001.66
18:37:02|64000.
18:37:04|63992.01
18:37:05|63992.01
18:37:07|63990.4
18:37:08|63988.82
18:37:09|63984.02
18:37:11|63984.02
18:37:12|63984.02
18:37:13|63984.02
18:37:14|63980.
18:37:15|63980.02
18:37:16|63974.21
18:37:17|63974.21
18:37:18|63977.88
18:37:19|63977.89
18:37:19|63977.89
18:37:21|63974.2
18:37:22|63970.03
18:37:23|63970.03
18:37:24|63974.19
18:37:25|63974.2
18:37:26|63974.19
18:37:27|63974.2
18:37:28|63970.03
18:37:29|63970.03
18:37:30|63970.03
18:37:31|63970.03
18:37:32|63970.03
18:37:33|63970.03
18:37:33|63970.04
18:37:35|63970.04
18:37:36|63975.76
18:37:37|63975.76
18:37:38|63975.77
18:37:39|63975.77
18:37:40|63975.77
18:37:40|63957.54
18:37:41|63950.
18:37:43|63940.36
18:37:43|63920.01
18:37:45|63920.01
18:37:45|63906.89
18:37:47|63911.4
18:37:48|63920.
18:37:49|63914.61
18:37:50|63917.36
18:37:50|63917.39
18:37:52|63920.56
18:37:53|63927.47
18:37:54|63937.92
18:37:55|63937.92
18:37:56|63937.92
18:37:57|63937.92
18:37:57|63937.92
18:37:59|63934.74
18:38:00|63934.74
18:38:01|63934.74
18:38:01|63934.73
18:38:03|63906.89
18:38:04|63906.89
18:38:04|63913.49
18:38:07|63889.12
18:38:08|63892.64
18:38:09|63869.66
18:38:11|63864.7
18:38:12|63864.7
18:38:13|63864.7
18:38:14|63864.69
18:38:15|63864.69
18:38:16|63872.15
18:38:17|63879.23
18:38:18|63885.58
18:38:19|63879.24
18:38:20|63879.23
18:38:21|63865.52
18:38:22|63868.69
18:38:23|63868.69
18:38:24|63864.72
18:38:25|63864.72
18:38:26|63864.01
18:38:27|63868.74
18:38:28|63868.74
18:38:29|63868.78
18:38:31|63868.78
18:38:32|63868.78
18:38:33|63885.61
18:38:34|63881.26
18:38:35|63881.26
18:38:36|63887.99
18:38:36|63895.14
18:38:37|63895.14
18:38:39|63892.78
18:38:40|63891.96
18:38:42|63890.11
18:38:43|63874.72
18:38:44|63878.5
18:38:45|63878.5
18:38:46|63911.32
18:38:47|63914.37
18:38:48|63914.37
18:38:49|63914.38
18:38:50|63914.38
18:38:51|63929.27
18:38:52|63929.28
18:38:53|63929.41
18:38:54|63929.41
18:38:55|63929.41
18:38:56|63936.
18:38:57|63936.73
18:38:58|63917.24
18:38:59|63917.24
18:39:00|63915.01
18:39:02|63918.44
18:39:02|63918.44
18:39:03|63923.51
18:39:04|63923.51
18:39:06|63923.52
18:39:07|63923.52
18:39:09|63920.
18:39:09|63898.47
18:39:11|63899.23
18:39:13|63899.23
18:39:13|63899.22
18:39:15|63899.22
18:39:16|63899.22
18:39:18|63899.23
18:39:19|63899.23
18:39:20|63903.39
18:39:21|63900.2
18:39:22|63900.2
18:39:23|63902.41
18:39:24|63902.41
18:39:25|63887.29
18:39:26|63902.39
18:39:27|63900.19
18:39:28|63900.19
18:39:28|63904.
18:39:29|63902.18
18:39:31|63900.26
18:39:32|63902.21
18:39:33|63902.21
18:39:35|63902.2
18:39:35|63902.2
18:39:36|63902.2
18:39:37|63946.48
18:39:38|63949.77
18:39:39|63949.77
18:39:40|63958.61
18:39:41|63958.62
18:39:42|63941.14
18:39:43|63941.14
18:39:44|63941.14
18:39:46|63941.14
18:39:46|63941.14
18:39:47|63941.13
18:39:48|63951.3
18:39:49|63951.3
18:39:50|63950.21
18:39:51|63955.38
18:39:52|63957.51
18:39:53|63957.51
18:39:54|63954.47
18:39:55|63950.22
18:39:56|63950.22
18:39:57|63950.22
18:39:58|63950.22
18:39:59|63950.23
18:40:00|63950.23
18:40:02|63950.23
18:40:03|63950.23
18:40:05|63950.23
18:40:06|63950.23
18:40:07|63950.23
18:40:09|63950.23
18:40:09|63950.25
18:40:10|63950.26
18:40:11|63950.25
18:40:12|63948.27
18:40:13|63932.18
18:40:15|63932.18
18:40:15|63932.18
18:40:16|63927.59
18:40:18|63927.58
18:40:18|63920.59
18:40:20|63920.
18:40:20|63920.
18:40:21|63920.01
18:40:22|63920.01
18:40:23|63920.
18:40:24|63917.28
18:40:25|63917.28
18:40:26|63917.28
18:40:27|63917.28
18:40:28|63917.28
18:40:29|63930.17
18:40:30|63936.67
18:40:31|63936.67
18:40:32|63936.66
18:40:33|63936.66
18:40:34|63936.66
18:40:36|63936.67
18:40:37|63936.67
18:40:38|63936.67
18:40:40|63948.27
18:40:40|63948.27
18:40:41|63948.27
18:40:42|63941.51
18:40:43|63942.06
18:40:44|63942.06
18:40:45|63942.06
18:40:46|63942.06
18:40:47|63942.06
18:40:48|63938.99
18:40:49|63938.99
18:40:50|63938.99
18:40:51|63938.99
18:40:52|63938.99
18:40:53|63938.98
18:40:54|63938.98
18:40:55|63938.94
18:40:56|63938.94
18:40:57|63938.94
18:40:58|63938.94
18:40:59|63938.95
18:41:00|63938.95
18:41:01|63938.95
18:41:02|63938.94
18:41:03|63938.94
18:41:04|63938.94
18:41:05|63938.94
18:41:06|63938.94
18:41:08|63938.94
18:41:10|63938.94
18:41:11|63938.94
18:41:12|63938.94
18:41:13|63938.94
18:41:15|63911.16
18:41:15|63917.86
18:41:17|63917.85
18:41:17|63917.85
18:41:19|63917.85
18:41:20|63917.86
18:41:21|63917.86
18:41:22|63917.86
18:41:23|63917.86
18:41:24|63917.86
18:41:24|63917.85
18:41:25|63912.24
18:41:27|63912.24
18:41:27|63912.24
18:41:29|63912.24
18:41:30|63912.24
18:41:31|63912.75
18:41:32|63912.74
18:41:33|63912.75
18:41:34|63915.45
18:41:35|63912.27
18:41:36|63912.26
18:41:37|63903.1
18:41:38|63903.11
18:41:39|63903.11
18:41:40|63896.55
18:41:41|63896.55
18:41:42|63896.56
18:41:43|63896.56
18:41:44|63896.56
18:41:45|63886.21
18:41:46|63886.21
18:41:47|63890.99
18:41:49|63890.99
18:41:49|63885.85
18:41:50|63885.85
18:41:51|63885.85
18:41:52|63885.85
18:41:53|63882.36
18:41:55|63906.89
18:41:55|63911.99
18:41:56|63907.84
18:41:58|63907.84
18:41:59|63893.14
18:42:00|63903.22
18:42:01|63906.89
18:42:02|63906.89
18:42:03|63906.89
18:42:04|63906.9
18:42:05|63906.89
18:42:06|63906.89
18:42:07|63906.89
18:42:08|63906.89
18:42:10|63906.89
18:42:11|63906.89
18:42:12|63897.3
18:42:13|63888.
18:42:15|63888.
18:42:16|63888.32
18:42:17|63892.96
18:42:17|63892.97
18:42:19|63892.97
18:42:19|63892.96
18:42:22|63892.95
18:42:22|63892.95
18:42:23|63888.73
18:42:24|63888.74
18:42:25|63888.
18:42:26|63888.
18:42:27|63879.29
18:42:29|63879.29
18:42:30|63879.29
18:42:31|63882.32
18:42:31|63870.16
18:42:32|63864.7
18:42:34|63864.
18:42:34|63864.
18:42:35|63864.
18:42:37|63864.
18:42:38|63864.01
18:42:39|63864.01
18:42:40|63863.6
18:42:41|63863.6
18:42:42|63869.85
18:42:43|63869.85
18:42:44|63869.85
18:42:45|63869.86
18:42:47|63856.07
18:42:47|63850.07
18:42:48|63850.07
18:42:50|63850.07
18:42:51|63850.06
18:42:51|63850.07
18:42:53|63850.07
18:42:53|63850.07
18:42:54|63845.3
18:42:56|63872.89
18:42:56|63875.78
18:42:57|63875.78
18:42:59|63875.77
18:42:59|63901.54
18:43:01|63917.23
18:43:01|63920.
18:43:02|63919.99
18:43:04|63890.32
18:43:04|63888.97
18:43:06|63888.97
18:43:07|63889.02
18:43:07|63902.89
18:43:09|63906.88
18:43:11|63911.99
18:43:12|63911.99
18:43:14|63899.17
18:43:14|63896.
18:43:16|63889.03
18:43:18|63889.03
18:43:18|63889.02
18:43:19|63889.03
18:43:20|63889.03
18:43:22|63889.02
18:43:23|63884.94
18:43:24|63875.87
18:43:25|63875.87
18:43:26|63875.87
18:43:26|63875.87
18:43:28|63875.86
18:43:29|63875.86
18:43:30|63875.87
18:43:31|63875.86
18:43:32|63870.41
18:43:33|63870.41
18:43:34|63870.41
18:43:35|63868.73
18:43:36|63868.73
18:43:37|63868.73
18:43:38|63868.74
18:43:39|63864.01
18:43:40|63856.09
18:43:41|63856.09
18:43:42|63856.09
18:43:43|63860.43
18:43:44|63871.29
18:43:45|63875.85
18:43:46|63879.98
18:43:47|63881.72
18:43:48|63881.72
18:43:49|63881.72
18:43:50|63881.72
18:43:51|63881.71
18:43:52|63881.71
18:43:53|63881.67
18:43:54|63872.
18:43:55|63872.
18:43:56|63872.
18:43:57|63872.
18:43:58|63868.8
18:44:00|63868.8
18:44:00|63866.62
18:44:01|63869.65
18:44:02|63872.83
18:44:03|63870.86
18:44:04|63870.86
18:44:05|63870.79
18:44:06|63864.19
18:44:07|63856.08
18:44:08|63856.07
18:44:09|63855.19
18:44:11|63855.18
18:44:13|63855.18
18:44:14|63844.69
18:44:15|63839.96
18:44:16|63833.5
18:44:17|63839.89
18:44:18|63839.89
18:44:19|63833.89
18:44:20|63832.13
18:44:21|63832.13
18:44:22|63832.14
18:44:24|63832.13
18:44:24|63827.74
18:44:25|63827.74
18:44:27|63842.55
18:44:28|63842.54
18:44:29|63844.46
18:44:30|63846.08
18:44:31|63844.47
18:44:32|63844.47
18:44:33|63844.47
18:44:34|63844.06
18:44:35|63844.06
18:44:36|63844.05
18:44:38|63839.94
18:44:39|63843.22
18:44:40|63843.21
18:44:41|63843.21
18:44:42|63843.21
18:44:43|63843.21
18:44:44|63843.21
18:44:45|63843.22
18:44:45|63839.06
18:44:46|63839.06
18:44:48|63846.61
18:44:48|63846.62
18:44:50|63846.62
18:44:50|63846.63
18:44:51|63846.63
18:44:53|63850.52
18:44:53|63849.06
18:44:55|63849.06
18:44:55|63849.06
18:44:57|63841.42
18:44:58|63841.41
18:44:59|63841.41
18:44:59|63848.05
18:45:00|63846.77
18:45:01|63852.36
18:45:03|63855.01
18:45:03|63855.02
18:45:05|63856.08
18:45:05|63856.08
18:45:07|63864.
18:45:08|63868.78
18:45:09|63868.78
18:45:09|63868.77
18:45:10|63868.96
18:45:12|63858.41
18:45:13|63846.44
18:45:15|63846.44
18:45:16|63857.01
18:45:17|63865.5
18:45:18|63872.
18:45:19|63881.65
18:45:20|63881.65
18:45:21|63881.65
18:45:22|63881.65
18:45:23|63881.66
18:45:24|63881.66
18:45:25|63881.65
18:45:26|63881.65
18:45:27|63881.65
18:45:29|63874.93
18:45:30|63874.93
18:45:30|63878.84
18:45:32|63875.11
18:45:33|63875.12
18:45:34|63875.12
18:45:35|63875.12
18:45:36|63875.12
18:45:36|63875.12
18:45:38|63875.12
18:45:39|63875.12
18:45:40|63875.11
18:45:40|63875.11
18:45:42|63875.11
18:45:42|63874.93
18:45:44|63874.93
18:45:45|63874.93
18:45:46|63874.93
18:45:47|63874.61
18:45:47|63874.62
18:45:48|63874.62
18:45:49|63882.
18:45:50|63875.25
18:45:52|63875.25
18:45:53|63875.41
18:45:54|63876.42
18:45:55|63875.43
18:45:57|63875.43
18:45:58|63876.4
18:45:59|63876.41
18:46:00|63876.4
18:46:00|63876.41
18:46:02|63876.41
18:46:03|63875.42
18:46:03|63875.4
18:46:06|63875.4
18:46:06|63875.41
18:46:07|63875.41
18:46:09|63875.24
18:46:10|63875.24
18:46:11|63875.24
18:46:11|63875.24
18:46:13|63874.94
18:46:15|63874.94
18:46:16|63874.78
18:46:18|63874.78
18:46:18|63874.75
18:46:20|63874.75
18:46:22|63874.75
18:46:23|63874.56
18:46:24|63874.56
18:46:25|63874.55
18:46:26|63874.56
18:46:27|63874.55
18:46:28|63874.55
18:46:29|63874.55
18:46:30|63874.55
18:46:31|63859.05
18:46:32|63859.05
18:46:33|63858.46
18:46:34|63858.46
18:46:35|63858.46
18:46:36|63858.5
18:46:37|63858.5
18:46:38|63858.5
18:46:39|63850.
18:46:40|63843.19
18:46:41|63843.17
18:46:42|63840.01
18:46:43|63840.
18:46:44|63839.37
18:46:45|63839.37
18:46:46|63839.37
18:46:47|63835.22
18:46:48|63835.22
18:46:49|63835.22
18:46:50|63835.22
18:46:51|63835.22
18:46:52|63835.22
18:46:53|63835.21
18:46:54|63834.48
18:46:55|63831.65
18:46:56|63830.42
18:46:57|63830.42
18:46:58|63830.42
18:46:59|63830.42
18:47:00|63830.43
18:47:01|63852.74
18:47:02|63855.17
18:47:03|63855.96
18:47:04|63855.96
18:47:05|63855.96
18:47:06|63863.99
18:47:07|63863.99
18:47:08|63863.99
18:47:09|63864.
18:47:10|63864.
18:47:11|63863.99
18:47:13|63863.99
18:47:14|63863.99
18:47:16|63863.99
18:47:17|63863.99
18:47:18|63856.89
18:47:19|63856.89
18:47:20|63856.89
18:47:21|63859.94
18:47:22|63859.94
18:47:23|63854.41
18:47:24|63854.41
18:47:25|63854.41
18:47:27|63854.41
18:47:27|63854.41
18:47:29|63859.8
18:47:30|63858.48
18:47:31|63858.14
18:47:32|63858.14
18:47:33|63858.14
18:47:34|63858.14
18:47:35|63858.13
18:47:37|63878.72
18:47:37|63888.65
18:47:38|63888.65
18:47:39|63888.65
18:47:40|63875.89
18:47:41|63875.89
18:47:43|63875.89
18:47:43|63875.9
18:47:44|63875.9
18:47:45|63875.89
18:47:46|63875.89
18:47:48|63879.99
18:47:48|63879.99
18:47:50|63879.99
18:47:50|63888.52
18:47:51|63888.52
18:47:52|63889.04
18:47:54|63890.04
18:47:54|63890.04
18:47:55|63895.14
18:47:57|63895.13
18:47:58|63895.09
18:47:58|63889.05
18:47:59|63889.05
18:48:00|63889.25
18:48:01|63889.25
18:48:03|63889.25
18:48:03|63889.25
18:48:04|63889.25
18:48:05|63889.04
18:48:07|63889.04
18:48:08|63889.03
18:48:08|63889.04
18:48:09|63888.85
18:48:10|63889.03
18:48:11|63889.03
18:48:12|63889.04
18:48:14|63889.03
18:48:16|63889.03
18:48:18|63889.04
18:48:19|63889.04
18:48:19|63889.04
18:48:21|63889.03
18:48:22|63889.03
18:48:23|63889.03
18:48:24|63889.03
18:48:25|63889.03
18:48:26|63889.03
18:48:27|63889.02
18:48:28|63888.52
18:48:29|63872.15
18:48:30|63873.66
18:48:31|63874.63
18:48:32|63874.63
18:48:34|63874.63
18:48:35|63874.62
18:48:36|63874.62
18:48:36|63874.63
18:48:38|63874.63
18:48:39|63874.62
18:48:40|63877.81
18:48:41|63877.81
18:48:42|63877.81
18:48:43|63876.95
18:48:44|63876.99
18:48:45|63876.99
18:48:46|63876.99
18:48:47|63876.98
18:48:48|63876.99
18:48:49|63876.99
18:48:50|63876.99
18:48:50|63880.
18:48:52|63880.
18:48:53|63880.36
18:48:54|63880.36
18:48:55|63880.36
18:48:55|63880.36
18:48:57|63880.36
18:48:58|63887.53
18:48:59|63887.53
18:49:00|63882.73
18:49:01|63882.73
18:49:02|63882.73
18:49:03|63880.77
18:49:04|63880.77
18:49:05|63880.77
18:49:06|63880.81
18:49:07|63880.81
18:49:08|63896.
18:49:08|63896.54
18:49:09|63899.74
18:49:11|63903.71
18:49:12|63906.36
18:49:13|63906.36
18:49:14|63910.04
18:49:16|63910.04
18:49:17|63910.01
18:49:20|63903.72
18:49:21|63903.72
18:49:21|63903.72
18:49:22|63904.01
18:49:23|63925.92
18:49:25|63909.98
18:49:26|63914.02
18:49:27|63923.95
18:49:28|63914.48
18:49:29|63914.48
18:49:31|63914.47
18:49:31|63914.47
18:49:32|63914.47
18:49:33|63914.47
18:49:34|63914.48
18:49:35|63914.04
18:49:37|63894.15
18:49:38|63880.82
18:49:38|63880.82
18:49:39|63876.98
18:49:41|63876.98
18:49:42|63876.34
18:49:42|63876.34
18:49:43|63876.34
18:49:45|63876.34
18:49:46|63872.16
18:49:46|63872.16
18:49:47|63872.16
18:49:48|63872.17
18:49:49|63872.16
18:49:50|63872.16
18:49:51|63872.01
18:49:53|63872.01
18:49:54|63872.01
18:49:54|63872.
18:49:55|63868.7
18:49:57|63865.57
18:49:58|63865.57
18:49:59|63865.57
18:50:00|63865.58
18:50:01|63868.47
18:50:02|63868.47
18:50:02|63871.67
18:50:04|63871.68
18:50:05|63874.21
18:50:06|63874.2
18:50:07|63874.2
18:50:08|63874.2
18:50:09|63865.78
18:50:10|63865.77
18:50:11|63865.77
18:50:12|63865.77
18:50:14|63850.
18:50:15|63840.3
18:50:17|63840.3
18:50:18|63858.88
18:50:19|63858.88
18:50:21|63863.96
18:50:21|63863.96
18:50:23|63863.97
18:50:23|63865.5
18:50:24|63865.51
18:50:26|63866.33
18:50:26|63875.84
18:50:27|63873.54
18:50:28|63867.54
18:50:30|63860.25
18:50:30|63851.53
18:50:31|63851.53
18:50:32|63838.33
18:50:33|63845.87
18:50:34|63845.87
18:50:35|63845.87
18:50:36|63845.87
18:50:37|63845.86
18:50:39|63845.86
18:50:40|63845.86
18:50:40|63845.87
18:50:42|63845.87
18:50:42|63845.87
18:50:43|63845.87
18:50:44|63845.87
18:50:46|63845.87
18:50:46|63855.16
18:50:47|63855.12
18:50:48|63855.12
18:50:49|63855.12
18:50:51|63846.7
18:50:52|63845.88
18:50:52|63839.62
18:50:54|63839.62
18:50:55|63839.62
18:50:55|63838.33
18:50:56|63838.33
18:50:57|63838.33
18:50:58|63838.33
18:51:00|63828.33
18:51:01|63831.52
18:51:01|63831.52
18:51:02|63840.
18:51:03|63840.
18:51:04|63841.54
18:51:06|63841.54
18:51:07|63835.54
18:51:08|63835.55
18:51:09|63837.85
18:51:09|63837.85
18:51:11|63837.86
18:51:12|63837.86
18:51:12|63837.85
18:51:14|63837.85
18:51:15|63837.85
18:51:16|63837.81
18:51:18|63837.84
18:51:19|63837.86
18:51:20|63837.86
18:51:21|63837.86
18:51:22|63837.86
18:51:23|63837.85
18:51:24|63837.85
18:51:25|63837.85
18:51:27|63837.85
18:51:27|63837.85
18:51:28|63837.85
18:51:30|63837.85
18:51:30|63837.85
18:51:31|63837.85
18:51:32|63837.85
18:51:33|63837.85
18:51:35|63837.85
18:51:36|63837.85
18:51:37|63837.85
18:51:38|63837.85
18:51:39|63837.85
18:51:40|63837.85
18:51:41|63837.85
18:51:42|63837.85
18:51:43|63832.01
18:51:44|63832.
18:51:45|63837.81
18:51:46|63837.81
18:51:47|63837.81
18:51:48|63837.81
18:51:49|63837.81
18:51:50|63837.8
18:51:51|63836.62
18:51:52|63836.62
18:51:53|63834.56
18:51:54|63834.56
18:51:55|63834.52
18:51:56|63832.01
18:51:57|63832.01
18:51:58|63832.01
18:51:59|63832.01
18:52:00|63827.74
18:52:01|63819.4
18:52:03|63810.
18:52:04|63810.01
18:52:04|63808.42
18:52:05|63810.01
18:52:06|63810.01
18:52:07|63810.01
18:52:10|63808.2
18:52:10|63808.21
18:52:11|63808.2
18:52:12|63808.21
18:52:13|63803.92
18:52:15|63803.92
18:52:15|63803.93
18:52:16|63807.82
18:52:18|63813.18
18:52:19|63808.21
18:52:21|63808.21
18:52:22|63801.
18:52:23|63799.79
18:52:25|63798.2
18:52:26|63796.29
18:52:26|63796.29
18:52:28|63793.1
18:52:29|63792.
18:52:30|63789.28
18:52:31|63788.81
18:52:32|63788.8
18:52:34|63788.8
18:52:34|63788.57
18:52:36|63788.
18:52:37|63787.04
18:52:38|63787.01
18:52:39|63786.98
18:52:40|63786.98
18:52:41|63786.99
18:52:42|63786.99
18:52:43|63786.98
18:52:44|63786.99
18:52:45|63786.99
18:52:46|63814.7
18:52:47|63814.69
18:52:48|63814.69
18:52:49|63814.69
18:52:50|63814.7
18:52:51|63814.7
18:52:52|63814.7
18:52:53|63814.7
18:52:54|63818.13
18:52:55|63818.13
18:52:56|63818.13
18:52:57|63818.13
18:52:58|63818.13
18:52:59|63818.13
18:53:00|63818.13
18:53:01|63818.13
18:53:02|63818.13
18:53:03|63818.13
18:53:04|63818.13
18:53:05|63818.13
18:53:06|63818.13
18:53:08|63818.13
18:53:09|63818.13
18:53:09|63818.12
18:53:10|63818.87
18:53:11|63818.99
18:53:12|63819.99
18:54:01|63813.22
18:54:02|63819.98
18:54:03|63819.97
18:54:04|63819.97
18:54:05|63818.73
18:54:06|63818.73
18:54:07|63819.98
18:54:08|63818.68
18:54:09|63818.68
18:54:10|63818.68
18:54:11|63818.68
18:54:12|63818.68
18:54:13|63818.67
18:54:14|63818.67
18:54:15|63818.68
18:54:16|63818.67
18:54:17|63818.67
18:54:19|63818.68
18:54:21|63818.68
18:54:22|63818.68
18:54:23|63818.68
18:54:24|63818.68
18:54:25|63818.68
18:54:26|63818.67
18:54:27|63818.68
18:54:28|63818.68
18:54:29|63818.68
18:54:30|63818.67
18:54:31|63818.68
18:54:32|63818.68
18:54:33|63818.68
18:54:34|63818.68
18:54:35|63818.67
18:54:36|63818.67
18:54:37|63818.68
18:54:38|63818.68
18:54:39|63818.68
18:54:40|63818.68
18:54:41|63818.68
18:54:42|63819.93
18:54:43|63819.98
18:54:44|63819.98
18:54:45|63819.98
18:54:46|63819.98
18:54:47|63821.22
18:54:48|63821.22
18:54:49|63837.86
18:54:50|63842.45
18:54:51|63842.76
18:54:52|63853.82
18:54:53|63869.79
18:54:54|63869.79
18:54:55|63870.09
18:54:56|63870.09
18:54:57|63870.09
18:54:58|63877.25
18:54:59|63878.73
18:55:00|63878.73
18:55:01|63878.72
18:55:02|63878.73
18:55:04|63870.09
18:55:04|63870.28
18:55:05|63870.28
18:55:07|63870.28
18:55:08|63870.29
18:55:09|63870.29
18:55:10|63870.29
18:55:10|63855.17
18:55:12|63842.44
18:55:13|63840.
18:55:14|63840.01
18:55:14|63835.39
18:55:15|63840.77
18:55:17|63840.85
18:55:18|63840.85
18:55:19|63847.45
18:55:21|63847.45
18:55:22|63847.46
18:55:23|63847.45
18:55:24|63847.45
18:55:25|63853.29
18:55:26|63854.91
18:55:27|63854.91
18:55:28|63854.91
18:55:29|63855.17
18:55:31|63864.99
18:55:32|63865.
18:55:33|63864.99
18:55:33|63864.99
18:55:35|63862.93
18:55:35|63862.93
18:55:36|63862.93
18:55:38|63862.94
18:55:39|63862.93
18:55:40|63862.94
18:55:41|63865.
18:55:41|63875.
18:55:42|63875.
18:55:43|63875.
18:55:45|63874.99
18:55:45|63874.99
18:55:46|63874.99
18:55:47|63875.
18:55:48|63879.96
18:55:49|63879.96
18:55:51|63879.95
18:55:51|63879.95
18:55:53|63879.95
18:55:53|63879.95
18:55:54|63875.09
18:55:56|63875.09
18:55:57|63875.54
18:55:57|63875.54
18:55:59|63875.54
18:55:59|63875.53
18:56:00|63875.53
18:56:01|63875.56
18:56:03|63875.56
18:56:03|63875.56
18:56:04|63875.56
18:56:05|63875.56
18:56:06|63875.55
18:56:08|63875.56
18:56:09|63875.56
18:56:10|63875.55
18:56:10|63875.56
18:56:11|63875.56
18:56:12|63875.55
18:56:13|63875.56
18:56:14|63874.99
18:56:16|63874.99
18:56:16|63847.47
18:56:18|63847.48
18:56:19|63847.48
18:56:19|63840.36
18:56:21|63840.36
18:56:23|63840.36
18:56:25|63840.36
18:56:26|63840.36
18:56:27|63840.37
18:56:29|63840.37
18:56:29|63840.36
18:56:31|63840.36
18:56:31|63840.36
18:56:32|63840.36
18:56:34|63840.36
18:56:35|63840.36
18:56:35|63840.01
18:56:37|63840.
18:56:38|63839.29
18:56:39|63839.3
18:56:40|63836.82
18:56:41|63840.35
18:56:42|63843.54
18:56:43|63843.55
18:56:44|63840.74
18:56:45|63840.75
18:56:46|63840.75
18:56:47|63836.32
18:56:49|63836.32
18:56:49|63836.31
18:56:50|63836.27
18:56:51|63836.27
18:56:52|63836.27
18:56:53|63836.27
18:56:54|63836.27
18:56:55|63836.27
18:56:56|63836.25
18:56:57|63836.24
18:56:58|63834.28
18:56:59|63830.36
18:57:00|63831.09
18:57:01|63831.09
18:57:02|63831.08
18:57:03|63831.08
18:57:04|63831.08
18:57:05|63833.2
18:57:06|63833.2
18:57:08|63833.2
18:57:08|63833.2
18:57:09|63833.19
18:57:10|63833.19
18:57:11|63833.19
18:57:12|63833.19
18:57:13|63833.2
18:57:14|63833.2
18:57:15|63833.19
18:57:16|63833.2
18:57:17|63833.2
18:57:18|63833.19
18:57:19|63833.2
18:57:20|63833.19
18:57:22|63833.19
18:57:24|63833.2
18:57:25|63833.2
18:57:25|63833.2
18:57:27|63833.2
18:57:28|63844.7
18:57:29|63844.71
18:57:30|63844.71
18:57:32|63844.71
18:57:33|63844.71
18:57:33|63844.71
18:57:35|63844.71
18:57:36|63844.7
18:57:36|63844.7
18:57:37|63844.71
18:57:39|63844.71
18:57:40|63865.5
18:57:41|63865.5
18:57:41|63865.5
18:57:43|63865.51
18:57:44|63879.97
18:57:45|63879.97
18:57:46|63879.98
18:57:47|63879.98
18:57:48|63881.38
18:57:49|63882.34
18:57:50|63884.28
18:57:51|63886.19
18:57:52|63889.4
18:57:53|63891.
18:57:54|63891.01
18:57:55|63891.
18:57:56|63891.01
18:57:57|63895.99
18:57:58|63895.99
18:57:59|63898.63
18:58:00|63895.99
18:58:01|63891.03
18:58:02|63891.02
18:58:03|63891.02
18:58:04|63891.02
18:58:05|63898.64
18:58:06|63897.44
18:58:33|63903.9
18:58:33|63903.91
18:58:35|63903.91
18:58:37|63911.51
18:58:37|63911.52
18:58:39|63911.52
18:58:39|63911.51
18:58:40|63911.52
18:58:41|63911.52
18:58:42|63927.54
18:58:44|63915.33
18:58:45|63915.32
18:58:46|63915.32
18:58:47|63915.32
18:58:48|63915.33
18:58:48|63915.33
18:58:51|63917.06
18:58:51|63921.41
18:58:52|63920.52
18:58:54|63920.
18:58:54|63920.
18:58:55|63920.
18:58:56|63903.39
18:58:57|63903.39
18:58:58|63903.39
18:59:00|63903.39
18:59:00|63903.38
18:59:02|63903.38
18:59:02|63903.39
18:59:04|63903.39
18:59:05|63903.39
18:59:06|63903.39
18:59:07|63903.38
18:59:08|63903.39
18:59:09|63903.38
18:59:10|63903.38
18:59:11|63903.38
18:59:12|63903.39
18:59:13|63903.39
18:59:14|63903.38
18:59:15|63903.38
18:59:16|63903.39
18:59:17|63903.39
18:59:18|63888.18
18:59:19|63886.89
18:59:20|63886.89
18:59:21|63886.89
18:59:22|63886.89
18:59:23|63887.79
18:59:25|63887.78
18:59:26|63887.79
18:59:27|63887.79
18:59:29|63887.78
18:59:31|63887.78
18:59:31|63887.79
18:59:32|63887.79
18:59:34|63887.79
18:59:35|63890.66
18:59:36|63890.66
18:59:37|63890.65
18:59:38|63890.66
18:59:39|63890.66
18:59:40|63897.58
18:59:41|63897.58
18:59:42|63895.99
18:59:43|63895.99
18:59:44|63895.99
18:59:45|63895.99
18:59:46|63895.98
18:59:47|63894.99
18:59:48|63894.98
18:59:49|63894.99
18:59:50|63894.99
18:59:51|63894.98
18:59:52|63894.98
18:59:54|63894.99
18:59:54|63894.99
18:59:55|63894.99
18:59:56|63894.99
18:59:58|63894.99
18:59:58|63894.98
19:00:00|63894.98
19:00:01|63894.98
19:00:02|63891.
19:00:03|63891.
19:00:04|63894.23
19:00:05|63894.98
19:00:06|63897.59
19:00:06|63903.37
19:00:09|63915.51
19:00:09|63917.22
19:00:10|63917.23
19:00:11|63917.22
19:00:13|63904.01
19:00:13|63906.77
19:00:14|63904.01
19:00:15|63899.97
19:00:16|63889.85
19:00:17|63887.8
19:00:18|63887.8
19:00:19|63885.7
19:00:21|63870.53
19:00:22|63870.14
19:00:23|63870.5
19:00:24|63870.5
19:00:26|63870.49
19:00:27|63870.5
19:00:28|63870.5
19:00:30|63870.49
19:00:30|63874.68
19:00:32|63894.59
19:00:32|63903.95
19:00:34|63894.63
19:00:34|63894.63
19:00:36|63894.63
19:00:36|63894.64
19:00:37|63894.63
19:00:38|63894.64
19:00:40|63894.64
19:00:40|63895.9
19:00:41|63895.9
19:00:43|63900.
19:00:43|63899.99
19:00:44|63900.
19:00:45|63906.57
19:00:46|63906.57
19:00:47|63906.57
19:00:48|63906.57
19:00:49|63906.63
19:00:50|63906.63
19:00:51|63906.6
19:00:52|63906.58
19:00:54|63904.86
19:00:55|63904.86
19:00:56|63904.86
19:00:56|63904.86
19:00:57|63904.86
19:00:59|63904.86
19:00:59|63904.86
19:01:01|63905.41
19:01:01|63905.41
19:01:03|63905.41
19:01:04|63905.36
19:01:06|63905.37
19:01:06|63905.37
19:01:07|63905.37
19:01:08|63906.59
19:01:09|63907.49
19:01:10|63907.49
19:01:11|63907.49
19:01:12|63907.5
19:01:13|63896.56
19:01:14|63896.
19:01:15|63896.
19:01:16|63889.51
19:01:17|63889.51
19:01:18|63889.51
19:01:20|63889.5
19:01:21|63888.01
19:01:22|63886.2
19:01:23|63886.2
19:01:24|63886.2
19:01:25|63882.47
19:01:27|63880.
19:01:28|63875.87
19:01:30|63870.51
19:01:31|63870.51
19:01:32|63870.51
19:01:33|63870.49
19:01:34|63868.76
19:01:35|63868.76
19:01:37|63865.07
19:01:38|63865.07
19:01:39|63865.07
19:01:40|63865.07
19:01:41|63865.07
19:01:42|63865.07
19:01:43|63865.07
19:01:43|63865.07
19:01:44|63865.07
19:01:46|63865.07
19:01:47|63886.19
19:01:48|63888.57
19:01:49|63895.14
19:01:50|63895.13
19:01:51|63895.14
19:01:51|63895.14
19:01:53|63895.13
19:01:54|63895.13
19:01:55|63895.14
19:01:56|63895.13
19:01:57|63895.13
19:01:58|63895.14
19:01:59|63895.13
19:02:00|63896.
19:02:02|63896.
19:02:02|63896.
19:02:03|63895.12
19:02:04|63881.34
19:02:05|63884.73
19:02:07|63880.
19:02:07|63875.87
19:02:08|63875.87
19:02:09|63875.87
19:02:10|63875.86
19:02:11|63871.93
19:02:12|63872.01
19:02:13|63872.01
19:02:14|63872.01
19:02:16|63872.01
19:02:17|63872.01
19:02:18|63872.01
19:02:19|63872.01
19:02:20|63871.89
19:02:21|63871.88
19:02:22|63868.77
19:02:23|63868.77
19:02:24|63868.77
19:02:25|63868.77
19:02:26|63868.77
19:02:28|63868.77
19:02:29|63868.77
19:02:30|63868.77
19:02:31|63868.77
19:02:32|63868.76
19:02:33|63868.77
19:02:34|63868.77
19:02:35|63868.77
19:02:36|63868.77
19:02:37|63868.77
19:02:39|63865.07
19:02:40|63864.
19:02:41|63856.07
19:02:42|63855.17
19:02:44|63855.17
19:02:44|63855.15
19:02:45|63855.16
19:02:46|63855.15
19:02:47|63853.76
19:02:48|63850.
19:02:50|63841.76
19:02:50|63841.75
19:02:51|63841.75
19:02:53|63841.76
19:02:54|63840.
19:02:55|63835.01
19:02:56|63835.
19:02:57|63835.
19:02:58|63835.
19:02:59|63835.
19:03:00|63835.01
19:03:01|63835.
19:03:02|63841.74
19:03:03|63841.74
19:03:04|63841.74
19:03:05|63841.74
19:03:06|63841.75
19:03:07|63841.74
19:03:08|63841.74
19:03:09|63841.74
19:03:10|63841.74
19:03:11|63841.75
19:03:12|63841.74
19:03:13|63841.74
19:03:14|63847.99
19:03:15|63841.74
19:03:16|63847.7
19:03:17|63847.7
19:03:18|63847.7
19:03:19|63847.7
19:03:20|63847.71
19:03:21|63847.99
19:03:22|63848.
19:03:23|63848.
19:03:24|63848.
19:03:25|63849.12
19:03:26|63849.12
19:03:27|63849.11
19:03:28|63849.11
19:03:30|63848.98
19:03:31|63849.11
19:03:32|63849.11
19:03:34|63848.66
19:03:35|63848.66
19:03:36|63848.66
19:03:37|63848.66
19:03:37|63848.65
19:03:39|63848.66
19:03:40|63833.21
19:03:40|63846.41
19:03:42|63846.42
19:03:43|63846.42
19:03:43|63846.04
19:03:45|63845.23
19:03:45|63845.23
19:03:47|63845.83
19:03:48|63845.83
19:03:48|63845.83
19:03:50|63845.83
19:03:50|63845.83
19:03:52|63845.82
19:03:53|63845.21
19:03:54|63845.21
19:03:54|63845.22
19:03:55|63845.22
19:03:56|63834.49
19:03:57|63833.51
19:03:58|63833.5
19:03:59|63833.5
19:04:00|63833.5
19:04:01|63833.51
19:04:04|63833.51
19:04:04|63833.51
19:04:05|63833.51
19:04:06|63833.51
19:04:07|63833.5
19:04:09|63833.5
19:04:10|63833.51
19:04:10|63833.51
19:04:11|63833.51
19:04:13|63833.5
19:04:14|63833.5
19:04:16|63833.51
19:04:16|63833.51
19:04:17|63833.5
19:04:19|63833.5
19:04:21|63833.5
19:04:22|63833.51
19:04:23|63833.51
19:04:24|63833.51
19:04:24|63817.01
19:04:26|63817.
19:04:27|63817.01
19:04:28|63818.58
19:04:28|63818.58
19:04:30|63818.58
19:04:31|63818.58
19:04:32|63818.57
19:04:33|63818.58
19:04:34|63816.9
19:04:35|63816.54
19:04:36|63816.54
19:04:37|63816.54
19:04:38|63816.54
19:04:39|63810.37
19:04:40|63810.37
19:04:42|63810.36
19:04:42|63810.36
19:04:43|63810.36
19:04:44|63810.37
19:04:46|63810.36
19:04:46|63810.36
19:04:48|63810.36
19:04:48|63810.36
19:04:51|63808.21
19:04:51|63808.21
19:04:52|63800.
19:04:53|63787.1
19:04:54|63787.11
19:04:55|63788.16
19:04:56|63788.16
19:04:57|63788.15
19:04:58|63788.16
19:04:59|63788.16
19:05:00|63788.16
19:05:01|63810.33
19:05:02|63812.82
19:05:03|63810.34
19:05:04|63810.33
19:05:05|63806.61
19:05:06|63806.62
19:05:07|63816.83
19:05:09|63819.98
19:05:10|63819.98
19:05:10|63819.99
19:05:12|63819.98
19:05:12|63819.98
19:05:14|63819.99
19:05:15|63819.99
19:05:16|63817.1
19:05:17|63817.1
19:05:18|63819.67
19:05:19|63822.83
19:05:20|63822.83
19:05:21|63819.62
19:05:22|63819.62
19:05:23|63813.82
19:05:24|63793.55
19:05:25|63793.55
19:05:26|63807.99
19:05:27|63816.98
19:05:28|63815.48
19:05:29|63815.49
19:05:31|63815.48
19:05:32|63815.45
19:05:33|63815.45
19:05:33|63815.45
19:05:35|63815.45
19:05:36|63815.44
19:05:37|63815.44
19:05:38|63815.99
19:05:39|63816.19
19:05:40|63816.19
19:05:41|63816.15
19:05:42|63816.15
19:05:42|63815.6
19:05:44|63815.5
19:05:45|63815.48
19:05:46|63815.34
19:05:47|63816.09
19:05:48|63816.06
19:05:49|63815.48
19:05:51|63815.48
19:05:51|63815.48
19:05:53|63815.45
19:05:53|63815.46
19:05:54|63815.46
19:05:55|63815.46
19:05:56|63815.46
19:05:57|63815.46
19:05:59|63822.03
19:06:00|63822.02
19:06:01|63822.02
19:06:02|63822.02
19:06:04|63822.02
19:06:04|63822.48
19:06:05|63824.
19:06:06|63824.
19:06:07|63824.
19:06:09|63824.
19:06:10|63824.
19:06:11|63821.03
19:06:12|63821.04
19:06:13|63821.04
19:06:14|63821.03
19:06:15|63803.45
19:06:16|63803.45
19:06:17|63803.44
19:06:18|63803.44
19:06:19|63803.44
19:06:20|63803.45
19:06:21|63803.45
19:06:22|63803.45
19:06:23|63803.45
19:06:24|63803.44
19:06:25|63803.44
19:06:26|63803.44
19:06:27|63803.44
19:06:28|63803.45
19:06:29|63803.45
19:06:30|63803.45
19:06:32|63803.45
19:06:32|63803.45
19:06:33|63803.44
19:06:35|63803.45
19:06:36|63803.45
19:06:37|63793.23
19:06:38|63792.01
19:06:39|63792.01
19:06:40|63792.01
19:06:41|63792.01
19:06:42|63792.01
19:06:43|63792.01
19:06:44|63792.
19:06:45|63788.27
19:06:46|63788.27
19:06:48|63788.27
19:06:49|63788.28
19:06:50|63788.28
19:06:51|63787.11
19:06:52|63787.11
19:06:53|63787.07
19:06:54|63787.07
19:06:55|63787.07
19:06:56|63780.
19:06:57|63798.3
19:06:58|63811.43
19:06:59|63810.
19:07:00|63809.99
19:07:00|63807.04
19:07:02|63810.27
19:07:04|63813.48
19:07:05|63813.48
19:07:05|63813.48
19:07:07|63813.48
19:07:08|63813.48
19:07:09|63816.79
19:07:10|63816.79
19:07:11|63817.
19:07:12|63817.
19:07:13|63816.99
19:07:15|63817.
19:07:16|63817.
19:07:16|63817.
19:07:17|63817.28
19:07:19|63817.28
19:07:20|63817.28
19:07:20|63817.28
19:07:21|63817.74
19:07:23|63817.74
19:07:24|63817.74
19:07:24|63802.18
19:07:26|63800.6
19:07:26|63802.46
19:07:27|63802.46
19:07:28|63802.46
19:07:30|63802.46
19:07:31|63802.46
19:07:32|63802.46
19:07:33|63802.46
19:07:35|63802.45
19:07:36|63802.44
19:07:37|63802.44
19:07:38|63802.44
19:07:39|63802.44
19:07:40|63802.44
19:07:41|63802.45
19:07:43|63802.45
19:07:43|63802.45
19:07:44|63802.45
19:07:45|63802.45
19:07:47|63802.45
19:07:49|63802.45
19:07:49|63802.45
19:07:50|63802.44
19:07:51|63802.45
19:07:52|63802.45
19:07:53|63802.45
19:07:54|63802.45
19:07:55|63817.98
19:07:56|63817.99
19:07:57|63815.88
19:07:58|63815.88
19:07:59|63821.26
19:08:00|63821.26
19:08:02|63815.87
19:08:02|63807.35
19:08:03|63806.47
19:08:05|63806.47
19:08:06|63806.47
19:08:07|63806.47
19:08:08|63802.
19:08:08|63800.
19:08:09|63782.77
19:08:10|63782.77
19:08:11|63783.56
19:08:12|63783.57
19:08:13|63783.57
19:08:15|63783.57
19:08:15|63788.66
19:08:17|63790.91
19:08:17|63790.91
19:08:19|63783.57
19:08:20|63783.57
19:08:21|63783.57
19:08:22|63783.56
19:08:22|63783.57
19:08:24|63783.57
19:08:25|63783.57
19:08:26|63783.57
19:08:26|63783.56
19:08:27|63783.56
19:08:29|63783.56
19:08:29|63783.56
19:08:31|63783.56
19:08:31|63783.56
19:08:32|63783.56
19:08:34|63783.57
19:08:35|63783.57
19:08:36|63783.57
19:08:38|63783.57
19:08:40|63782.77
19:08:40|63782.78
19:08:41|63782.78
19:08:42|63782.78
19:08:43|63782.78
19:08:44|63782.78
19:08:45|63782.78
19:08:46|63782.78
19:08:47|63780.03
19:08:49|63780.02
19:08:50|63780.02
19:08:51|63780.02
19:08:52|63780.02
19:08:53|63780.02
19:08:54|63780.02
19:08:56|63780.02
19:08:56|63780.02
19:08:57|63780.02
19:08:58|63780.02
19:08:59|63780.02
19:09:00|63780.01
19:09:02|63780.01
19:09:03|63780.01
19:09:04|63780.
19:09:05|63780.
19:09:06|63780.01
19:09:07|63780.01
19:09:08|63780.01
19:09:09|63780.
19:09:10|63780.
19:09:11|63780.
19:09:12|63779.85
19:09:13|63779.86
19:09:14|63783.56
19:09:15|63783.57
19:09:16|63783.57
19:09:17|63782.38
19:09:18|63782.39
19:09:19|63798.64
19:09:20|63811.87
19:09:21|63811.87
19:09:22|63811.84
19:09:23|63805.98
19:09:24|63805.49
19:09:25|63805.49
19:09:26|63805.49
19:09:27|63805.49
19:09:28|63805.49
19:09:29|63805.49
19:09:30|63805.49
19:09:31|63801.41
19:09:32|63805.74
19:09:34|63805.74
19:09:34|63805.75
19:09:36|63805.74
19:09:37|63805.75
19:09:38|63805.75
19:09:39|63811.39
19:09:41|63809.2
19:09:42|63809.21
19:09:42|63809.21
19:09:44|63809.2
19:09:45|63809.2
19:09:46|63809.21
19:09:47|63809.19
19:09:48|63809.19
19:09:49|63799.51
19:09:50|63805.96
19:09:51|63793.03
19:09:52|63793.02
19:09:53|63793.01
19:09:54|63792.85
19:09:55|63792.85
19:09:56|63773.26
19:09:57|63773.27
19:09:58|63773.26
19:09:59|63773.27
19:10:01|63773.27
19:10:02|63773.27
19:10:04|63773.27
19:10:05|63773.27
19:10:05|63773.26
19:10:06|63773.26
19:10:07|63773.26
19:10:09|63773.26
19:10:10|63773.26
19:10:11|63773.26
19:10:12|63773.26
19:10:13|63773.26
19:10:14|63773.26
19:10:15|63773.26
19:10:16|63773.27
19:10:18|63773.26
19:10:19|63773.24
19:10:21|63786.04
19:10:21|63786.57
19:10:22|63781.79
19:10:24|63781.88
19:10:25|63772.41
19:10:26|63768.02
19:10:27|63772.19
19:10:27|63772.2
19:10:29|63772.2
19:10:29|63772.19
19:10:31|63768.01
19:10:32|63768.
19:10:32|63768.
19:10:33|63768.
19:10:36|63771.19
19:10:37|63771.2
19:10:39|63771.2
19:10:40|63771.21
19:10:41|63771.21
19:10:42|63771.2
19:10:42|63768.33
19:10:45|63768.33
19:10:46|63768.33
19:10:47|63768.33
19:10:48|63768.35
19:10:49|63769.56
19:10:50|63769.55
19:10:51|63769.55
19:10:52|63769.56
19:10:53|63769.56
19:10:54|63769.55
19:10:55|63769.55
19:10:55|63769.55
19:10:57|63793.83
19:10:58|63793.83
19:10:59|63793.84
19:11:01|63797.06
19:11:01|63801.24
19:11:02|63801.25
19:11:04|63801.25
19:11:05|63801.25
19:11:06|63801.25
19:11:07|63810.19
19:11:08|63810.19
19:11:09|63810.19
19:11:10|63810.19
19:11:11|63765.5
19:11:12|63765.5
19:11:13|63816.98
19:11:14|63821.79
19:11:15|63821.79
19:11:16|63821.8
19:11:17|63821.8
19:11:18|63821.8
19:11:19|63821.8
19:11:20|63821.79
19:11:22|63823.88
19:11:22|63823.88
19:11:24|63816.91
19:11:24|63816.91
19:11:26|63816.91
19:11:26|63820.12
19:11:28|63820.12
19:11:29|63824.81
19:11:30|63801.2
19:11:31|63801.19
19:11:32|63801.2
19:11:33|63801.2
19:11:34|63801.19
19:11:36|63801.2
19:11:38|63801.2
19:11:38|63801.2
19:11:40|63801.2
19:11:41|63801.2
19:11:43|63801.41
19:11:44|63806.35
19:11:45|63812.14
19:11:46|63815.34
19:11:47|63816.85
19:11:48|63816.53
19:11:49|63816.53
19:11:50|63816.53
19:11:51|63816.52
19:11:52|63816.52
19:11:53|63816.52
19:11:54|63816.52
19:11:55|63816.52
19:11:56|63816.53
19:11:57|63816.53
19:11:58|63819.99
19:11:59|63819.98
19:12:00|63819.98
19:12:01|63816.52
19:12:02|63815.89
19:12:03|63809.24
19:12:04|63809.24
19:12:05|63809.24
19:12:06|63811.87
19:12:07|63815.87
19:12:08|63815.87
19:12:10|63815.87
19:12:11|63816.51
19:12:12|63816.51
19:12:13|63816.51
19:12:14|63816.51
19:12:15|63816.51
19:12:16|63816.51
19:12:17|63816.51
19:12:18|63816.51
19:12:19|63816.52
19:12:19|63816.51
19:12:21|63816.52
19:12:22|63786.41
19:12:23|63786.41
19:12:24|63786.41
19:12:25|63786.53
19:12:26|63774.65
19:12:27|63769.01
19:12:27|63771.38
19:12:29|63771.39
19:12:30|63771.39
19:12:31|63771.39
19:12:32|63771.39
19:12:33|63771.39
19:12:34|63771.39
19:12:35|63771.38
19:12:35|63771.39
19:12:38|63771.39
19:12:39|63771.39
19:12:40|63783.94
19:12:41|63782.44
19:12:43|63782.44
19:12:44|63782.44
19:12:45|63783.03
19:12:46|63783.04
19:12:47|63783.04
19:12:48|63797.34
19:12:49|63798.76
19:12:50|63798.76
19:12:52|63798.76
19:12:52|63798.7
19:12:53|63798.71
19:12:54|63805.87
19:12:56|63808.33
19:12:56|63808.33
19:12:57|63808.33
19:12:59|63808.33
19:12:59|63810.32
19:13:00|63810.32
19:13:01|63810.27
19:13:02|63810.27
19:13:03|63810.27
19:13:04|63810.27
19:13:05|63805.87
19:13:06|63805.87
19:13:07|63805.87
19:13:08|63805.88
19:13:09|63805.88
19:13:10|63805.88
19:13:11|63805.88
19:13:12|63805.88
19:13:13|63805.88
19:13:15|63805.88
19:13:15|63810.66
19:13:16|63808.11
19:13:17|63808.12
19:13:18|63808.12
19:13:19|63808.11
19:13:20|63808.11
19:13:21|63808.11
19:13:22|63808.11
19:13:23|63808.11
19:13:25|63808.11
19:13:25|63808.12
19:13:26|63808.12
19:13:27|63808.12
19:13:29|63808.12
19:13:29|63808.12
19:13:30|63808.12
19:13:31|63810.34
19:13:32|63810.33
19:13:33|63803.75
19:13:34|63803.74
19:13:36|63803.74
19:13:36|63803.74
19:13:38|63806.92
19:13:40|63806.92
19:13:41|63806.92
19:13:42|63806.92
19:13:43|63808.11
19:13:45|63808.11
19:13:45|63812.27
19:13:46|63812.19
19:13:48|63812.15
19:13:48|63813.63
19:13:50|63813.65
19:13:50|63813.64
19:13:51|63813.64
19:13:53|63813.65
19:13:54|63813.65
19:13:55|63813.64
19:13:56|63813.65
19:13:57|63813.64
19:13:59|63813.65
19:13:59|63813.66
19:14:01|63813.66
19:14:02|63813.66
19:14:03|63813.67
19:14:05|63824.8
19:14:05|63824.8
19:14:06|63824.84
19:14:08|63824.84
19:14:09|63830.3
19:14:09|63827.5
19:14:11|63816.01
19:14:12|63813.64
19:14:13|63801.74
19:14:13|63801.74
19:14:15|63801.74
19:14:16|63801.73
19:14:17|63801.74
19:14:18|63800.01
19:14:19|63800.02
19:14:20|63798.12
19:14:21|63798.12
19:14:21|63799.96
19:14:22|63799.95
19:14:24|63799.95
19:14:25|63799.96
19:14:26|63799.96
19:14:27|63799.96
19:14:28|63799.89
19:14:29|63785.99
19:14:30|63785.98
19:14:31|63785.98
19:14:32|63786.47
19:14:32|63786.47
19:14:34|63786.46
19:14:35|63786.46
19:14:35|63786.47
19:14:36|63786.47
19:14:37|63786.47
19:14:40|63784.03
19:14:41|63784.04
19:14:43|63774.66
19:14:44|63772.41
19:14:44|63772.42
19:14:46|63772.42
19:14:47|63772.41
19:14:48|63772.41
19:14:49|63772.41
19:14:49|63769.87
19:14:50|63763.15
19:14:52|63763.16
19:14:53|63763.15
19:14:54|63763.15
19:14:55|63750.02
19:14:57|63758.13
19:14:58|63758.13
19:14:58|63758.13
19:14:59|63758.13
19:15:00|63758.13
19:15:01|63758.13
19:15:03|63758.13
19:15:03|63758.13
19:15:04|63758.13
19:15:07|63758.16
19:15:07|63758.17
19:15:08|63758.17
19:15:09|63758.17
19:15:10|63761.31
19:15:12|63780.39
19:15:13|63780.39
19:15:14|63780.39
19:15:15|63781.98
19:15:16|63781.99
19:15:17|63781.98
19:15:18|63781.98
19:15:19|63781.99
19:15:19|63781.98
19:15:21|63781.99
19:15:21|63785.92
19:15:22|63785.92
19:15:23|63785.98
19:15:25|63787.14
19:15:26|63789.85
19:15:27|63791.94
19:15:28|63791.94
19:15:28|63791.93
19:15:30|63791.89
19:15:31|63791.89
19:15:31|63791.42
19:15:33|63791.42
19:15:34|63791.42
19:15:35|63791.42
19:15:35|63791.42
19:15:37|63792.
19:15:37|63792.
19:15:38|63796.19
19:15:41|63793.85
19:15:42|63792.17
19:15:42|63793.47
19:15:44|63793.46
19:15:45|63796.27
19:15:46|63797.98
19:15:47|63797.98
19:15:49|63798.1
19:15:50|63798.1
19:15:51|63798.1
19:15:51|63798.1
19:15:53|63798.1
19:15:53|63798.1
19:15:55|63798.1
19:15:55|63798.1
19:15:56|63798.1
19:15:58|63805.57
19:15:58|63804.57
19:16:00|63804.55
19:16:01|63804.55
19:16:02|63804.56
19:16:03|63804.56
19:16:04|63804.56
19:16:05|63798.03
19:16:06|63782.75
19:16:07|63781.98
19:16:08|63781.98
19:16:09|63780.39
19:16:10|63776.03
19:16:11|63776.03
19:16:12|63776.03
19:16:13|63776.01
19:16:14|63776.01
19:16:15|63776.01
19:16:16|63776.01
19:16:17|63776.
19:16:18|63772.43
19:16:19|63772.43
19:16:21|63772.43
19:16:21|63772.43
19:16:22|63772.42
19:16:23|63772.42
19:16:24|63772.42
19:16:25|63772.42
19:16:26|63772.43
19:16:27|63772.42
19:16:28|63772.43
19:16:29|63772.43
19:16:30|63772.43
19:16:31|63772.43
19:16:32|63772.43
19:16:34|63772.43
19:16:35|63772.43
19:16:36|63772.43
19:16:38|63775.83
19:16:39|63775.83
19:16:39|63775.84
19:16:42|63775.84
19:16:42|63793.8
19:16:43|63799.99
19:16:45|63799.99
19:16:46|63795.72
19:16:47|63790.91
19:16:49|63784.43
19:16:50|63781.35
19:16:51|63776.06
19:16:52|63776.06
19:16:53|63776.06
19:16:54|63776.06
19:16:55|63776.06
19:16:56|63776.06
19:16:57|63776.06
19:16:58|63776.06
19:16:59|63776.05
19:17:01|63776.06
19:17:02|63776.06
19:17:03|63776.06
19:17:04|63776.05
19:17:05|63776.05
19:17:06|63776.05
19:17:07|63776.05
19:17:08|63776.06
19:17:09|63776.06
19:17:10|63791.
19:17:11|63787.44
19:17:12|63787.46
19:17:13|63787.46
19:17:14|63787.46
19:17:15|63787.46
19:17:16|63782.29
19:17:17|63782.28
19:17:18|63782.28
19:17:19|63782.29
19:17:20|63782.28
19:17:21|63782.28
19:17:22|63782.29
19:17:23|63782.29
19:17:24|63782.29
19:17:25|63782.28
19:17:26|63782.28
19:17:28|63782.28
19:17:28|63782.28
19:17:29|63782.28
19:17:30|63782.29
19:17:31|63779.66
19:17:32|63779.65
19:17:33|63779.65
19:17:34|63779.65
19:17:35|63779.65
19:17:36|63779.65
19:17:37|63779.65
19:17:38|63779.65
19:17:39|63779.66
19:17:40|63779.66
19:17:42|63779.66
19:17:43|63779.65
19:17:44|63779.66
19:17:46|63779.65
19:17:46|63779.65
19:17:47|63779.65
19:17:48|63779.65
19:17:50|63779.65
19:17:52|63779.65
19:17:52|63776.09
19:17:53|63776.09
19:17:54|63776.09
19:17:55|63776.09
19:17:56|63776.08
19:17:57|63776.09
19:17:59|63776.09
19:18:00|63776.09
19:18:01|63776.08
19:18:01|63776.08
19:18:03|63776.08
19:18:04|63776.08
19:18:05|63776.08
19:18:06|63772.41
19:18:07|63772.41
19:18:08|63772.41
19:18:10|63772.41
19:18:11|63772.41
19:18:12|63779.99
19:18:13|63782.73
19:18:14|63782.72
19:18:15|63782.72
19:18:16|63782.72
19:18:17|63782.72
19:18:18|63776.09
19:18:19|63762.06
19:18:20|63762.06
19:18:21|63762.06
19:18:22|63774.21
19:18:23|63776.8
19:18:24|63776.81
19:18:25|63776.81
19:18:26|63776.81
19:18:27|63776.81
19:18:28|63776.8
19:18:29|63776.8
19:18:30|63771.9
19:18:31|63771.9
19:18:32|63771.03
19:18:33|63771.03
19:18:34|63771.03
19:18:35|63770.99
19:18:37|63770.99
19:18:37|63768.
19:18:38|63762.5
19:18:40|63762.51
19:18:41|63762.51
19:18:41|63762.53
19:18:43|63762.53
19:18:45|63762.53
19:18:45|63762.53
19:18:47|63762.69
19:18:49|63762.69
19:18:49|63762.69
19:18:51|63762.69
19:18:52|63762.69
19:18:53|63762.7
19:18:54|63762.7
19:18:55|63762.7
19:18:56|63762.7
19:18:58|63762.69
19:18:59|63762.7
19:19:00|63762.7
19:19:01|63760.
19:19:01|63758.14
19:19:03|63758.14
19:19:04|63758.14
19:19:05|63758.14
19:19:06|63760.43
19:19:07|63760.43
19:19:08|63760.43
19:19:09|63760.43
19:19:10|63760.43
19:19:10|63760.43
19:19:12|63760.42
19:19:13|63760.43
19:19:14|63760.43
19:19:15|63760.42
19:19:15|63760.42
19:19:17|63760.42
19:19:18|63760.42
19:19:19|63760.43
19:19:19|63760.43
19:19:21|63758.7
19:19:22|63758.7
19:19:23|63758.7
19:19:24|63758.7
19:19:25|63758.7
19:19:26|63758.7
19:19:27|63758.7
19:19:28|63758.71
19:19:29|63758.71
19:19:30|63758.7
19:19:31|63758.7
19:19:32|63758.7
19:19:32|63758.71
19:19:34|63758.7
19:19:34|63758.7
19:19:35|63759.13
19:19:37|63759.14
19:19:38|63759.14
19:19:38|63760.42
19:19:40|63758.95
19:19:41|63758.95
19:19:42|63758.95
19:19:43|63758.95
19:19:44|63758.94
19:19:45|63758.94
19:19:46|63758.94
19:19:48|63758.95
19:19:49|63758.15
19:19:49|63760.43
19:19:51|63760.43
19:19:52|63760.42
19:19:53|63760.43
19:19:54|63758.15
19:19:55|63758.14
19:19:56|63758.14
19:19:57|63758.15
19:19:58|63758.15
19:19:59|63758.15
19:20:00|63758.15
19:20:01|63758.15
19:20:02|63758.15
19:20:03|63758.15
19:20:04|63752.34
19:20:06|63752.33
19:20:06|63752.33
19:20:07|63757.07
19:20:09|63757.08
19:20:10|63757.08
19:20:11|63757.07
19:20:12|63757.07
19:20:13|63756.96
19:20:14|63756.96
19:20:16|63756.96
19:20:17|63756.96
19:20:18|63756.96
19:20:18|63756.96
19:20:19|63756.96
19:20:21|63754.35
19:20:21|63754.35
19:20:23|63754.35
19:20:23|63754.35
19:20:24|63754.34
19:20:25|63754.34
19:20:26|63754.34
19:20:28|63754.34
19:20:28|63754.34
19:20:29|63754.34
19:20:30|63754.34
19:20:31|63754.34
19:20:33|63754.34
19:20:33|63754.34
19:20:34|63754.35
19:20:35|63754.35
19:20:36|63754.34
19:20:37|63754.34
19:20:39|63755.43
19:20:39|63755.43
19:20:41|63755.44
19:20:42|63755.43
19:20:43|63753.4
19:20:43|63753.4
19:20:45|63753.4
19:20:46|63753.4
19:20:48|63753.4
19:20:49|63753.39
19:20:49|63753.4
19:20:51|63753.43
19:20:51|63753.43
19:20:52|63753.39
19:20:53|63753.39
19:20:54|63753.39
19:20:55|63753.39
19:20:56|63753.35
19:20:57|63753.35
19:20:59|63752.33
19:20:59|63752.33
19:21:01|63752.33
19:21:02|63752.34
19:21:03|63752.33
19:21:04|63752.33
19:21:05|63752.33
19:21:06|63752.32
19:21:07|63750.02
19:21:08|63750.02
19:21:09|63751.99
19:21:10|63752.
19:21:11|63752.
19:21:12|63751.99
19:21:13|63751.99
19:21:14|63751.99
19:21:15|63751.99
19:21:16|63751.96
19:21:17|63751.96
19:21:18|63751.95
19:21:19|63750.01
19:21:20|63750.01
19:21:21|63750.
19:21:22|63751.8
19:21:23|63750.37
19:21:24|63751.45
19:21:25|63751.45
19:21:26|63751.45
19:21:27|63751.45
19:21:28|63751.44
19:21:29|63751.25
19:21:30|63751.25
19:21:31|63750.
19:21:32|63750.
19:21:33|63749.94
19:21:34|63748.84
19:21:35|63748.11
19:21:36|63746.38
19:21:37|63744.28
19:21:38|63739.49
19:21:39|63738.1
19:21:40|63738.11
19:21:41|63738.1
19:21:42|63738.1
19:21:43|63738.1
19:21:44|63738.1
19:21:45|63738.1
19:21:47|63738.1
19:21:47|63732.28
19:21:48|63732.28
19:21:50|63732.29
19:21:51|63732.28
19:21:52|63732.28
19:21:54|63749.26
19:21:55|63740.13
19:21:56|63740.13
19:21:57|63740.26
19:21:58|63740.27
19:21:59|63740.26
19:22:00|63740.26
19:22:00|63740.26
19:22:02|63740.26
19:22:03|63740.26
19:22:05|63742.59
19:22:06|63742.58
19:22:07|63742.59
19:22:08|63742.58
19:22:10|63729.52
19:22:10|63729.52
19:22:11|63729.52
19:22:13|63729.53
19:22:14|63729.53
19:22:15|63720.
19:22:15|63715.22
19:22:16|63704.56
19:22:17|63690.85
19:22:18|63690.98
19:22:19|63690.97
19:22:20|63707.97
19:22:22|63707.97
19:22:23|63686.5
19:22:24|63678.62
19:22:24|63674.2
19:22:27|63644.85
19:22:27|63641.82
19:22:28|63641.82
19:22:29|63641.82
19:22:30|63641.82
19:22:31|63632.66
19:22:32|63629.3
19:22:33|63627.59
19:22:34|63627.59
19:22:35|63627.59
19:22:36|63625.29
19:22:37|63625.29
19:22:38|63625.29
19:22:39|63625.28
19:22:40|63637.33
19:22:41|63632.52
19:22:42|63632.53
19:22:43|63634.25
19:22:44|63628.72
19:22:45|63630.
19:22:47|63630.01
19:22:48|63618.7
19:22:50|63609.03
19:22:51|63603.57
19:22:52|63595.76
19:22:53|63595.75
19:22:54|63595.31
19:22:55|63595.31
19:22:56|63595.31
19:22:57|63595.3
19:22:58|63595.3
19:22:59|63589.45
19:23:01|63593.69
19:23:03|63593.68
19:23:03|63593.86
19:23:04|63603.18
19:23:05|63625.77
19:23:06|63625.78
19:23:07|63625.78
19:23:08|63625.01
19:23:09|63625.01
19:23:10|63625.77
19:23:11|63625.78
19:23:12|63625.77
19:23:13|63625.77
19:23:14|63641.79
19:23:15|63641.8
19:23:16|63640.5
19:23:17|63640.5
19:23:19|63640.5
19:23:19|63640.5
19:23:20|63640.51
19:23:21|63640.5
19:23:23|63640.48
19:23:24|63640.49
19:23:24|63637.05
19:23:26|63637.05
19:23:26|63635.48
19:23:28|63635.48
19:23:29|63635.48
19:23:30|63635.48
19:23:30|63635.49
19:23:32|63635.48
19:23:32|63619.09
19:23:34|63612.48
19:23:35|63632.
19:23:36|63631.99
19:23:37|63632.
19:23:37|63629.96
19:23:39|63630.19
19:23:40|63630.19
19:23:41|63630.2
19:23:41|63630.19
19:23:43|63618.71
19:23:44|63618.71
19:23:45|63618.7
19:23:46|63618.71
19:23:46|63618.7
19:23:49|63611.32
19:23:50|63612.29
19:23:51|63602.29
19:23:52|63600.01
19:23:53|63600.
19:23:54|63600.01
19:23:55|63600.01
19:23:56|63600.01
19:23:57|63600.01
19:23:58|63600.01
19:23:59|63596.56
19:24:00|63592.
19:24:01|63592.
19:24:03|63592.
19:24:04|63592.
19:24:05|63592.
19:24:06|63592.
19:24:07|63591.98
19:24:08|63591.98
19:24:08|63591.98
19:24:09|63591.98
19:24:10|63591.98
19:24:12|63591.97
19:24:12|63591.98
19:24:14|63591.98
19:24:14|63590.47
19:24:16|63590.47
19:24:16|63590.48
19:24:18|63590.48
19:24:18|63590.47
19:24:20|63590.48
19:24:21|63590.48
19:24:21|63590.48
19:24:23|63613.85
19:24:23|63623.86
19:24:24|63623.86
19:24:25|63623.86
19:24:27|63629.95
19:24:28|63654.72
19:24:29|63654.72
19:24:30|63655.58
19:24:31|63671.24
19:24:32|63684.27
19:24:33|63684.41
19:24:34|63682.62
19:24:35|63695.17
19:24:36|63695.19
19:24:37|63695.19
19:24:38|63700.03
19:24:39|63721.73
19:24:40|63722.54
19:24:41|63741.16
19:24:42|63740.25
19:24:43|63730.15
19:24:44|63730.15
19:24:45|63715.38
19:24:47|63710.34
19:24:48|63700.
19:24:49|63700.
19:24:50|63698.56
19:24:51|63689.65
19:24:52|63689.65
19:24:54|63688.01
19:24:54|63688.01
19:24:56|63688.
19:24:57|63688.01
19:24:58|63688.
19:24:59|63688.01
19:25:00|63688.
19:25:00|63688.01
19:25:01|63680.01
19:25:04|63680.97
19:25:04|63680.48
19:25:06|63680.49
19:25:07|63680.49
19:25:07|63680.49
19:25:09|63680.49
19:25:10|63680.49
19:25:10|63680.49
19:25:11|63688.
19:25:13|63690.03
19:25:13|63696.03
19:25:15|63696.73
19:25:16|63696.72
19:25:16|63704.54
19:25:18|63705.6
19:25:19|63705.6
19:25:20|63705.6
19:25:21|63705.59
19:25:22|63705.6
19:25:23|63705.6
19:25:24|63705.6
19:25:25|63705.6
19:25:25|63705.59
19:25:27|63705.6
19:25:28|63718.82
19:25:29|63722.57
19:25:29|63722.57
19:25:31|63724.04
19:25:32|63725.98
19:25:32|63725.99
19:25:34|63741.48
19:25:35|63735.8
19:25:36|63735.8
19:25:37|63740.36
19:25:38|63739.27
19:25:39|63743.5
19:25:39|63743.5
19:25:40|63743.5
19:25:42|63743.49
19:25:43|63743.5
19:25:44|63744.43
19:25:44|63731.03
19:25:45|63731.03
19:25:47|63731.04
19:25:47|63731.04
19:25:48|63740.27
19:25:51|63755.41
19:25:52|63755.71
19:25:54|63755.71
19:25:54|63755.72
19:25:56|63755.72
19:25:57|63758.88
19:25:58|63758.88
19:25:59|63758.88
19:26:00|63758.88
19:26:01|63758.89
19:26:02|63758.89
19:26:03|63761.66
19:26:04|63761.66
19:26:05|63761.66
19:26:06|63761.66
19:26:07|63759.68
19:26:08|63759.68
19:26:09|63759.68
19:26:10|63759.68
19:26:11|63759.68
19:26:12|63759.68
19:26:13|63758.88
19:26:14|63756.7
19:26:15|63742.92
19:26:16|63742.92
19:26:17|63742.93
19:26:18|63731.11
19:26:19|63728.01
19:26:20|63724.36
19:26:21|63724.36
19:26:22|63723.97
19:26:23|63723.96
19:26:24|63722.42
19:26:25|63722.42
19:26:26|63720.68
19:26:27|63720.03
19:26:28|63720.04
19:26:29|63720.04
19:26:30|63720.03
19:26:31|63720.03
19:26:33|63720.04
19:26:33|63720.03
19:26:34|63720.03
19:26:36|63720.03
19:26:36|63727.31
19:26:37|63724.75
19:26:38|63732.27
19:26:39|63741.59
19:26:40|63741.6
19:26:41|63741.6
19:26:42|63741.6
19:26:43|63741.6
19:26:44|63741.6
19:26:45|63741.59
19:26:46|63724.78
19:26:47|63724.88
19:26:48|63724.88
19:26:49|63724.88
19:26:51|63724.87
19:26:53|63724.87
19:26:54|63724.87
19:26:54|63724.87
19:26:56|63724.88
19:26:57|63724.88
19:26:58|63724.88
19:27:00|63724.88
19:27:01|63724.88
19:27:02|63724.88
19:27:04|63724.88
19:27:06|63724.88
19:27:06|63726.77
19:27:07|63729.74
19:27:08|63729.46
19:27:09|63729.46
19:27:10|63729.46
19:27:12|63729.46
19:27:13|63724.88
19:27:14|63724.87
19:27:15|63724.87
19:27:16|63724.87
19:27:17|63724.87
19:27:18|63724.87
19:27:19|63724.87
19:27:20|63724.87
19:27:21|63724.88
19:27:22|63724.88
19:27:23|63724.88
19:27:24|63729.47
19:27:25|63729.46
19:27:26|63729.46
19:27:27|63729.46
19:27:28|63729.46
19:27:29|63729.46
19:27:30|63729.47
19:27:31|63731.16
19:27:32|63741.56
19:27:33|63741.58
19:27:34|63744.
19:27:35|63743.99
19:27:36|63748.5
19:27:37|63754.95
19:27:38|63754.95
19:27:40|63758.87
19:27:41|63758.87
19:27:42|63758.87
19:27:43|63758.87
19:27:44|63758.88
19:27:45|63758.88
19:27:46|63758.88
19:27:47|63758.88
19:27:48|63758.87
19:27:49|63758.87
19:27:50|63758.87
19:27:50|63755.87
19:27:52|63744.02
19:27:53|63744.
19:27:54|63744.
19:27:56|63744.01
19:27:57|63744.01
19:27:58|63744.01
19:27:59|63744.01
19:28:00|63747.98
19:28:02|63747.98
19:28:03|63747.99
19:28:04|63747.99
19:28:05|63747.99
19:28:06|63747.99
19:28:07|63747.99
19:28:07|63751.13
19:28:08|63751.13
19:28:09|63751.13
19:28:11|63751.13
19:28:12|63751.12
19:28:13|63751.13
19:28:14|63716.34
19:28:15|63710.35
19:28:16|63710.35
19:28:17|63705.6
19:28:18|63700.01
19:28:19|63700.01
19:28:20|63700.01
19:28:21|63700.01
19:28:22|63700.01
19:28:23|63700.01
19:28:24|63696.01
19:28:25|63696.01
19:28:26|63696.01
19:28:27|63695.22
19:28:28|63695.22
19:28:29|63692.96
19:28:30|63681.65
19:28:31|63672.01
19:28:32|63672.01
19:28:33|63658.62
19:28:34|63650.
19:28:35|63635.53
19:28:36|63630.43
19:28:37|63611.11
19:28:38|63602.37
19:28:39|63600.
19:28:40|63600.01
19:28:41|63621.2
19:28:42|63627.57
19:28:43|63644.33
19:28:44|63647.52
19:28:45|63647.52
19:28:46|63647.52
19:28:47|63647.51
19:28:48|63647.51
19:28:49|63647.51
19:28:50|63641.15
19:28:51|63630.01
19:28:53|63639.99
19:28:55|63655.26
19:28:56|63658.61
19:28:56|63658.26
19:28:57|63653.88
19:28:59|63653.89
19:29:00|63653.89
19:29:01|63653.89
19:29:03|63644.35
19:29:03|63649.96
19:29:04|63650.
19:29:05|63650.
19:29:07|63652.19
19:29:08|63652.19
19:29:10|63652.2
19:29:11|63652.2
19:29:12|63652.2
19:29:13|63652.2
19:29:13|63652.2
19:29:15|63653.84
19:29:15|63653.85
19:29:17|63653.84
19:29:18|63653.84
19:29:19|63653.84
19:29:19|63653.85
19:29:21|63653.85
19:29:22|63653.83
19:29:23|63628.57
19:29:24|63630.12
19:29:25|63632.8
19:29:27|63632.8
19:29:29|63632.79
19:29:29|63632.8
19:29:30|63632.8
19:29:31|63632.8
19:29:32|63635.98
19:29:33|63635.98
19:29:34|63657.13
19:29:35|63657.14
19:29:36|63661.93
19:29:37|63668.95
19:29:38|63671.99
19:29:39|63671.99
19:29:40|63671.99
19:29:41|63672.
19:29:42|63677.65
19:29:43|63677.66
19:29:44|63679.99
19:29:45|63679.99
19:29:46|63679.99
19:29:47|63679.47
19:29:48|63679.47
19:29:49|63679.99
19:29:50|63679.47
19:29:51|63679.47
19:29:52|63679.47
19:29:54|63679.47
19:29:55|63679.47
19:29:57|63679.48
19:29:58|63674.21
19:30:00|63674.21
19:30:00|63676.18
19:30:01|63676.18
19:30:02|63676.31
19:30:04|63676.31
19:30:05|63676.31
19:30:06|63676.6
19:30:07|63676.6
19:30:08|63676.59
19:30:09|63676.59
19:30:10|63668.96
19:30:11|63648.72
19:30:12|63654.61
19:30:13|63654.61
19:30:14|63654.62
19:30:15|63654.61
19:30:16|63654.62
19:30:17|63654.62
19:30:18|63654.62
19:30:19|63654.62
19:30:20|63654.62
19:30:21|63654.62
19:30:22|63654.62
19:30:24|63651.45
19:30:24|63651.45
19:30:25|63651.4
19:30:26|63639.33
19:30:27|63639.33
19:30:28|63637.93
19:30:29|63639.32
19:30:30|63644.62
19:30:31|63644.63
19:30:32|63640.3
19:30:33|63636.57
19:30:34|63636.57
19:30:35|63636.57
19:30:36|63635.31
19:30:38|63635.31
19:30:38|63635.31
19:30:39|63635.31
19:30:40|63637.9
19:30:41|63637.9
19:30:42|63637.9
19:30:43|63637.9
19:30:44|63637.9
19:30:46|63637.9
19:30:46|63637.9
19:30:47|63639.22
19:30:48|63639.22
19:30:50|63639.22
19:30:50|63639.22
19:30:51|63644.23
19:30:52|63641.29
19:30:53|63640.86
19:30:55|63640.85
19:30:56|63637.89
19:30:58|63637.89
19:30:58|63637.89
19:31:01|63637.89
19:31:01|63649.83
19:31:02|63649.84
19:31:04|63654.61
19:31:06|63654.4
19:31:07|63654.35
19:31:08|63648.13
19:31:09|63648.14
19:31:09|63648.14
19:31:11|63644.63
19:31:12|63644.63
19:31:12|63629.05
19:31:14|63629.04
19:31:14|63629.04
19:31:15|63629.04
19:31:16|63633.5
19:31:18|63633.5
19:31:18|63633.5
19:31:20|63633.51
19:31:21|63615.59
19:31:22|63609.29
19:31:23|63609.28
19:31:24|63609.29
19:31:25|63609.28
19:31:26|63609.29
19:31:27|63598.31
19:31:28|63599.99
19:31:29|63600.
19:31:30|63600.
19:31:31|63600.
19:31:32|63612.47
19:31:33|63615.58
19:31:35|63615.58
19:31:35|63615.58
19:31:36|63615.58
19:31:38|63615.58
19:31:38|63615.58
19:31:40|63615.59
19:31:40|63615.59
19:31:42|63615.58
19:31:42|63615.58
19:31:43|63649.56
19:31:44|63671.72
19:31:46|63691.09
19:31:46|63691.09
19:31:48|63692.94
19:31:48|63697.14
19:31:50|63700.
19:31:50|63700.98
19:31:51|63700.99
19:31:52|63700.99
19:31:54|63686.3
19:31:54|63681.86
19:31:56|63681.86
19:31:57|63681.86
19:31:58|63681.86
19:31:59|63681.86
19:32:00|63681.85
19:32:01|63685.46
19:32:02|63685.46
19:32:04|63686.01
19:32:05|63686.01
19:32:06|63686.01
19:32:07|63688.85
19:32:08|63688.85
19:32:09|63679.53
19:32:10|63674.06
19:32:10|63664.47
19:32:12|63664.47
19:32:13|63688.83
19:32:14|63688.83
19:32:15|63688.84
19:32:16|63692.8
19:32:17|63692.8
19:32:18|63692.8
19:32:20|63699.99
19:32:21|63699.99
19:32:21|63701.
19:32:22|63702.34
19:32:23|63704.28
19:32:25|63710.33
19:32:26|63718.93
19:32:27|63722.42
19:32:28|63722.42
19:32:29|63722.42
19:32:30|63738.72
19:32:31|63733.69
19:32:32|63738.86
19:32:33|63736.89
19:32:34|63736.89
19:32:35|63736.88
19:32:36|63743.51
19:32:37|63749.26
19:32:38|63749.27
19:32:39|63749.27
19:32:40|63749.27
19:32:41|63749.28
19:32:42|63750.
19:32:43|63750.
19:32:44|63751.71
19:32:45|63749.51
19:32:46|63749.51
19:32:47|63750.03
19:32:48|63754.36
19:32:49|63755.
19:32:50|63755.
19:32:51|63758.53
19:32:52|63758.51
19:32:53|63758.51
19:32:54|63755.57
19:32:55|63749.56
19:32:56|63755.74
19:32:58|63751.26
19:32:59|63755.73
19:33:01|63755.73
19:33:01|63755.73
19:33:02|63758.52
19:33:04|63758.88
19:33:04|63758.88
19:33:06|63758.87
19:33:07|63758.87
19:33:08|63758.88
19:33:09|63758.88
19:33:10|63758.88
19:33:11|63758.88
19:33:12|63758.84
19:33:13|63758.84
19:33:14|63758.84
19:33:15|63758.88
19:33:16|63760.
19:33:17|63763.31
19:33:18|63763.31
19:33:19|63764.56
19:33:20|63770.34
19:33:21|63775.26
19:33:23|63775.26
19:33:24|63780.
19:33:25|63780.59
19:33:27|63785.98
19:33:27|63785.98
19:33:28|63787.4
19:33:29|63787.4
19:33:30|63787.4
19:33:31|63789.66
19:33:32|63789.66
19:33:33|63789.65
19:33:34|63789.65
19:33:35|63789.66
19:33:36|63789.66
19:33:38|63789.66
19:33:39|63789.66
19:33:39|63794.28
19:33:40|63799.31
19:33:41|63799.31
19:33:42|63797.6
19:33:43|63797.59
19:33:44|63805.66
19:33:45|63808.99
19:33:46|63808.99
19:33:47|63812.89
19:33:49|63812.9
19:33:49|63812.89
19:33:50|63823.42
19:33:51|63823.42
19:33:52|63823.43
19:33:54|63823.22
19:33:54|63823.42
19:33:55|63823.42
19:33:57|63823.43
19:33:58|63823.42
19:33:59|63823.43
19:34:00|63823.43
19:34:01|63823.43
19:34:02|63823.42
19:34:04|63823.42
19:34:04|63823.42
19:34:05|63823.42
19:34:06|63823.43
19:34:07|63823.43
19:34:08|63823.43
19:34:10|63823.43
19:34:10|63823.43
19:34:12|63823.42
19:34:12|63823.43
19:34:14|63823.43
19:34:15|63823.43
19:34:15|63823.43
19:34:17|63823.43
19:34:18|63823.43
19:34:19|63823.43
19:34:20|63823.43
19:34:21|63831.27
19:34:23|63839.99
19:34:23|63839.99
19:34:24|63841.02
19:34:25|63867.41
19:34:26|63867.41
19:34:27|63868.08
19:34:28|63871.41
19:34:29|63872.
19:34:31|63872.
19:34:31|63872.01
19:34:32|63872.01
19:34:33|63872.01
19:34:35|63872.01
19:34:36|63872.01
19:34:37|63871.42
19:34:38|63855.29
19:34:39|63851.34
19:34:40|63851.34
19:34:41|63851.34
19:34:42|63851.34
19:34:42|63851.34
19:34:43|63851.34
19:34:45|63856.93
19:34:46|63862.62
19:34:46|63865.5
19:34:48|63865.5
19:34:49|63865.5
19:34:49|63862.02
19:34:50|63867.37
19:34:52|63865.22
19:34:52|63865.23
19:34:54|63865.22
19:34:55|63865.23
19:34:56|63865.23
19:34:57|63865.17
19:34:59|63865.17
19:35:00|63865.17
19:35:01|63865.17
19:35:01|63862.4
19:35:03|63862.4
19:35:04|63861.29
19:35:05|63861.29
19:35:06|63861.29
19:35:07|63869.47
19:35:08|63869.47
19:35:09|63869.46
19:35:10|63863.46
19:35:11|63863.46
19:35:12|63867.54
19:35:13|63867.54
19:35:14|63867.54
19:35:15|63867.54
19:35:16|63864.85
19:35:17|63864.84
19:35:18|63864.84
19:35:19|63864.84
19:35:21|63864.84
19:35:21|63864.84
19:35:22|63864.84
19:35:23|63864.84
19:35:24|63864.84
19:35:25|63864.85
19:35:26|63835.49
19:35:27|63834.48
19:35:28|63824.32
19:35:29|63824.32
19:35:30|63817.03
19:35:31|63817.03
19:35:32|63817.03
19:35:34|63817.03
19:35:34|63817.04
19:35:35|63813.81
19:35:36|63821.
19:35:37|63821.
19:35:38|63821.
19:35:39|63819.69
19:35:40|63810.9
19:35:41|63810.9
19:35:42|63809.94
19:35:43|63799.36
19:35:44|63799.36
19:35:45|63802.65
19:35:46|63804.31
19:35:47|63804.3
19:35:48|63804.31
19:35:49|63804.3
19:35:50|63791.49
19:35:51|63792.
19:35:52|63788.3
19:35:53|63788.3
19:35:54|63792.99
19:35:55|63792.99
19:35:56|63792.99
19:35:57|63792.99
19:35:58|63792.22
19:36:00|63792.22
19:36:02|63802.74
19:36:03|63844.99
19:36:04|63861.27
19:36:05|63861.23
19:36:07|63861.19
19:36:08|63861.16
19:36:09|63861.16
19:36:10|63861.16
19:36:11|63861.15
19:36:12|63861.16
19:36:13|63861.29
19:36:14|63861.29
19:36:15|63861.29
19:36:16|63861.29
19:36:18|63861.32
19:36:18|63861.32
19:36:19|63861.32
19:36:20|63861.31
19:36:21|63861.31
19:36:22|63861.31
19:36:23|63861.31
19:36:24|63861.31
19:36:25|63861.3
19:36:26|63861.31
19:36:27|63861.3
19:36:28|63861.3
19:36:29|63861.3
19:36:30|63863.17
19:36:31|63863.19
19:36:32|63866.13
19:36:33|63861.4
19:36:34|63861.4
19:36:35|63861.4
19:36:36|63861.4
19:36:37|63847.18
19:36:38|63844.82
19:36:39|63853.04
19:36:40|63858.56
19:36:41|63858.56
19:36:42|63858.56
19:36:43|63858.56
19:36:44|63858.57
19:36:45|63858.57
19:36:46|63858.56
19:36:47|63858.56
19:36:48|63858.4
19:36:49|63858.37
19:36:50|63858.37
19:36:51|63858.37
19:36:52|63858.37
19:36:53|63858.37
19:36:54|63858.37
19:36:55|63858.36
19:36:56|63858.36
19:36:57|63858.36
19:36:58|63858.36
19:37:00|63858.35
19:37:01|63858.36
19:37:02|63858.35
19:37:04|63858.35
19:37:04|63859.65
19:37:06|63873.16
19:37:07|63873.17
19:37:08|63873.17
19:37:09|63873.17
19:37:10|63873.16
19:37:11|63873.17
19:37:12|63873.17
19:37:13|63873.17
19:37:14|63873.17
19:37:15|63873.17
19:37:16|63873.17
19:37:17|63873.17
19:37:18|63873.17
19:37:19|63870.47
19:37:20|63869.98
19:37:21|63864.
19:37:22|63864.49
19:37:23|63864.49
19:37:24|63864.49
19:37:25|63864.53
19:37:26|63868.51
19:37:27|63868.51
19:37:28|63868.51
19:37:29|63864.52
19:37:30|63866.63
19:37:31|63866.63
19:37:32|63864.51
19:37:33|63864.51
19:37:34|63864.51
19:37:35|63864.51
19:37:36|63864.52
19:37:37|63864.52
19:37:38|63864.51
19:37:39|63858.57
19:37:40|63858.37
19:37:41|63858.37
19:37:42|63858.37
19:37:43|63855.67
19:37:44|63855.67
19:37:45|63848.96
19:37:46|63848.
19:37:47|63848.
19:37:48|63844.83
19:37:49|63844.83
19:37:50|63844.82
19:37:51|63844.83
19:37:52|63844.83
19:37:53|63844.82
19:37:54|63844.83
19:37:55|63844.82
19:37:56|63844.83
19:37:57|63844.83
19:37:58|63840.19
19:37:59|63834.24
19:38:00|63830.34
19:38:02|63830.34
19:38:03|63830.33
19:38:04|63831.85
19:38:05|63831.84
19:38:06|63844.83
19:38:07|63844.83
19:38:08|63844.83
19:38:09|63848.
19:38:10|63855.15
19:38:12|63855.15
19:38:13|63847.26
19:38:14|63826.71
19:38:15|63826.32
19:38:16|63826.32
19:38:17|63826.64
19:38:18|63826.64
19:38:19|63826.64
19:38:20|63826.64
19:38:21|63826.64
19:38:22|63826.64
19:38:23|63820.09
19:38:24|63819.17
19:38:26|63819.17
19:38:26|63819.17
19:38:27|63803.8
19:38:28|63802.47
19:38:29|63802.47
19:38:31|63802.47
19:38:31|63802.47
19:38:32|63802.47
19:38:33|63802.46
19:38:34|63802.46
19:38:35|63802.46
19:38:36|63802.47
19:38:38|63802.46
19:38:38|63790.72
19:38:39|63790.73
19:38:40|63792.36
19:38:41|63792.36
19:38:43|63792.36
19:38:43|63792.36
19:38:44|63792.36
19:38:45|63792.35
19:38:46|63792.35
19:38:48|63792.35
19:38:49|63792.36
19:38:49|63792.36
19:38:51|63792.36
19:38:51|63822.51
19:38:52|63819.3
19:38:54|63818.9
19:38:55|63818.9
19:38:56|63812.24
19:38:57|63812.24
19:38:58|63813.92
19:38:59|63813.93
19:39:00|63813.93
19:39:01|63813.93
19:39:03|63818.91
19:39:05|63818.91
19:39:06|63818.9
19:39:07|63818.9
19:39:09|63818.9
19:39:10|63818.9
19:39:11|63818.91
19:39:12|63818.91
19:39:13|63818.91
19:39:14|63818.91
19:39:15|63818.91
19:39:16|63818.91
19:39:17|63818.91
19:39:18|63818.91
19:39:19|63818.91
19:39:20|63818.91
19:39:21|63818.91
19:39:22|63818.91
19:39:23|63818.91
19:39:24|63818.91
19:39:25|63818.91
19:39:26|63818.9
19:39:27|63818.9
19:39:28|63818.9
19:39:29|63818.9
19:39:30|63818.91
19:39:31|63818.91
19:39:32|63818.91
19:39:33|63818.9
19:39:34|63818.91
19:39:35|63818.91
19:39:36|63818.91
19:39:37|63818.91
19:39:38|63818.91
19:39:39|63818.91
19:39:40|63814.15
19:39:41|63814.15
19:39:42|63814.15
19:39:43|63814.15
19:39:44|63814.15
19:39:45|63814.14
19:39:46|63814.14
19:39:47|63814.14
19:39:48|63814.14
19:39:49|63814.14
19:39:50|63814.14
19:39:51|63809.01
19:39:52|63803.45
19:39:53|63803.44
19:39:54|63803.44
19:39:55|63803.44
19:39:56|63803.44
19:39:57|63803.44
19:39:58|63803.45
19:39:59|63803.45
19:40:00|63803.45
19:40:01|63803.45
19:40:02|63803.45
19:40:04|63803.45
19:40:05|63801.95
19:40:06|63801.95
19:40:08|63801.95
19:40:08|63801.95
19:40:09|63801.95
19:40:10|63801.95
19:40:11|63801.95
19:40:12|63801.95
19:40:13|63801.95
19:40:14|63801.95
19:40:15|63789.29
19:40:16|63784.
19:40:17|63781.62
19:40:19|63776.4
19:40:20|63773.81
19:40:21|63768.
19:40:22|63767.44
19:40:23|63767.44
19:40:25|63767.43
19:40:26|63764.82
19:40:26|63764.82
19:40:27|63764.82
19:40:29|63764.82
19:40:30|63764.82
19:40:31|63764.82
19:40:31|63764.81
19:40:33|63764.82
19:40:34|63764.82
19:40:35|63764.82
19:40:35|63764.81
19:40:37|63764.81
19:40:38|63764.81
19:40:39|63764.81
19:40:40|63764.81
19:40:40|63764.81
19:40:42|63764.81
19:40:42|63764.09
19:40:44|63762.06
19:40:44|63755.27
19:40:46|63755.27
19:40:47|63755.27
19:40:48|63755.24
19:40:49|63755.25
19:40:50|63755.25
19:40:50|63755.25
19:40:51|63755.25
19:40:53|63755.01
19:40:54|63754.97
19:40:55|63754.98
19:40:56|63754.98
19:40:57|63754.98
19:40:58|63754.98
19:40:59|63754.97
19:41:00|63754.98
19:41:01|63754.98
19:41:02|63754.98
19:41:03|63754.97
19:41:04|63754.97
19:41:05|63754.97
19:41:06|63754.95
19:41:07|63754.99
19:41:08|63755.
19:41:09|63754.99
19:41:11|63755.
19:41:12|63755.
19:41:12|63759.88
19:41:14|63777.86
19:41:15|63777.85
19:41:16|63777.85
19:41:17|63777.85
19:41:18|63777.85
19:41:19|63777.85
19:41:20|63772.35
19:41:21|63772.35
19:41:22|63782.75
19:41:23|63800.21
19:41:24|63802.46
19:41:25|63811.36
19:41:26|63811.37
19:41:27|63811.37
19:41:28|63811.37
19:41:29|63811.37
19:41:30|63811.37
19:41:31|63811.37
19:41:32|63811.37
19:41:33|63811.37
19:41:34|63811.36
19:41:35|63815.99
19:41:36|63815.99
19:41:37|63815.99
19:41:38|63815.99
19:41:39|63815.98
19:41:40|63815.99
19:41:41|63815.98
19:41:42|63815.99
19:41:43|63815.99
19:41:44|63815.98
19:41:45|63815.99
19:41:46|63815.99
19:41:47|63815.99
19:41:48|63815.99
19:41:49|63815.99
19:41:50|63815.99
19:41:51|63815.99
19:41:52|63815.99
19:41:53|63815.99
19:41:54|63815.99
19:41:55|63815.99
19:41:56|63815.99
19:41:57|63815.98
19:41:58|63815.98
19:41:59|63815.98
19:42:00|63812.05
19:42:01|63805.01
19:42:02|63805.01
19:42:03|63798.33
19:42:05|63793.82
19:42:06|63793.1
19:42:08|63793.11
19:42:09|63793.11
19:42:11|63793.11
19:42:11|63802.58
19:42:12|63809.88
19:42:13|63809.88
19:42:14|63809.88
19:42:15|63806.46
19:42:16|63806.46
19:42:17|63806.46
19:42:18|63806.46
19:42:19|63806.46
19:42:20|63813.78
19:42:21|63810.31
19:42:22|63810.31
19:42:24|63810.31
19:42:24|63810.31
19:42:25|63810.3
19:42:26|63810.3
19:42:27|63810.31
19:42:28|63810.3
19:42:29|63810.3
19:42:30|63814.65
19:42:31|63814.65
19:42:32|63812.47
19:42:33|63814.64
19:42:34|63814.64
19:42:35|63814.64
19:42:36|63814.64
19:42:37|63795.31
19:42:39|63793.12
19:42:40|63793.12
19:42:41|63793.12
19:42:42|63793.12
19:42:42|63793.12
19:42:44|63795.66
19:42:44|63795.66
19:42:46|63777.87
19:42:47|63777.87
19:42:48|63777.87
19:42:49|63777.86
19:42:50|63777.86
19:42:51|63777.86
19:42:52|63777.87
19:42:53|63777.87
19:42:54|63777.87
19:42:55|63777.87
19:42:56|63777.87
19:42:57|63777.87
19:42:58|63777.88
19:42:58|63784.3
19:42:59|63783.73
19:43:01|63780.56
19:43:02|63780.69
19:43:03|63789.9
19:43:03|63792.
19:43:05|63791.99
19:43:06|63791.99
19:43:08|63791.99
19:43:09|63793.1
19:43:10|63793.1
19:43:11|63793.1
19:43:12|63798.27
19:43:13|63798.27
19:43:14|63798.28
19:43:15|63812.47
19:43:16|63817.
19:43:17|63820.
19:43:18|63819.99
19:43:19|63819.99
19:43:20|63820.
19:43:21|63827.08
19:43:22|63827.09
19:43:23|63827.09
19:43:24|63827.09
19:43:25|63827.09
19:43:26|63837.66
19:43:27|63849.99
19:43:28|63849.99
19:43:29|63849.99
19:43:30|63850.
19:43:31|63849.99
19:43:32|63850.
19:43:33|63850.05
19:43:34|63857.78
19:43:35|63842.91
19:43:36|63842.91
19:43:37|63842.91
19:43:38|63850.97
19:43:39|63850.97
19:43:40|63855.04
19:43:41|63855.06
19:43:42|63855.06
19:43:43|63855.09
19:43:44|63857.4
19:43:45|63857.41
19:43:46|63857.41
19:43:47|63857.41
19:43:48|63857.41
19:43:49|63855.21
19:43:50|63855.21
19:43:51|63855.16
19:43:52|63850.01
19:43:53|63850.01
19:43:54|63853.29
19:43:55|63853.67
19:43:56|63853.67
19:43:57|63857.4
19:43:58|63857.4
19:43:59|63856.66
19:44:00|63855.06
19:44:01|63855.07
19:44:02|63855.07
19:44:03|63855.07
19:44:04|63834.69
19:44:05|63827.1
19:44:06|63827.1
19:44:08|63827.1
19:44:09|63827.1
19:44:09|63827.1
19:44:11|63827.09
19:44:12|63824.14
19:44:12|63824.14
19:44:14|63824.14
19:44:15|63824.14
19:44:16|63820.7
19:44:17|63820.7
19:44:18|63820.7
19:44:19|63820.7
19:44:21|63820.7
19:44:21|63820.69
19:44:22|63817.01
19:44:24|63823.
19:44:25|63830.29
19:44:26|63830.29
19:44:26|63830.29
19:44:28|63830.28
19:44:29|63830.29
19:44:29|63822.99
19:44:31|63822.99
19:44:31|63822.98
19:44:33|63822.98
19:44:34|63820.73
19:44:35|63820.73
19:44:36|63820.73
19:44:37|63820.73
19:44:38|63820.73
19:44:38|63820.73
19:44:40|63820.73
19:44:41|63820.73
19:44:42|63820.73
19:44:43|63820.73
19:44:44|63819.43
19:44:44|63819.43
19:44:46|63819.43
19:44:47|63819.43
19:44:48|63819.43
19:44:49|63819.43
19:44:50|63819.43
19:44:51|63819.43
19:44:52|63817.
19:44:53|63810.88
19:44:54|63810.88
19:44:55|63810.88
19:44:56|63810.87
19:44:57|63810.87
19:44:58|63810.87
19:44:59|63808.01
19:44:59|63808.01
19:45:01|63808.01
19:45:02|63820.73
19:45:03|63822.62
19:45:04|63823.99
19:45:05|63829.14
19:45:07|63829.15
19:45:08|63829.15
19:45:10|63829.14
19:45:11|63829.14
19:45:12|63829.14
19:45:14|63829.15
19:45:15|63824.57
19:45:16|63824.58
19:45:17|63824.58
19:45:18|63824.57
19:45:19|63823.72
19:45:20|63823.72
19:45:21|63823.72
19:45:22|63823.72
19:45:23|63824.57
19:45:24|63824.57
19:45:25|63824.56
19:45:26|63824.57
19:45:27|63824.57
19:45:28|63824.57
19:45:29|63824.57
19:45:30|63824.57
19:45:31|63824.57
19:45:32|63824.56
19:45:33|63824.56
19:45:34|63824.56
19:45:35|63824.56
19:45:36|63824.56
19:45:37|63824.56
19:45:38|63824.56
19:45:39|63824.56
19:45:40|63824.57
19:45:41|63824.53
19:45:42|63824.53
19:45:43|63824.22
19:45:44|63823.02
19:45:45|63823.02
19:45:46|63823.02
19:45:47|63823.01
19:45:48|63824.55
19:45:49|63824.55
19:45:50|63824.57
19:45:51|63824.57
19:45:52|63824.57
19:45:53|63824.58
19:45:54|63833.65
19:45:55|63833.64
19:45:56|63833.64
19:45:57|63833.64
19:45:58|63839.45
19:45:59|63839.46
19:46:00|63839.45
19:46:01|63839.46
19:46:02|63839.46
19:46:03|63839.46
19:46:04|63839.45
19:46:05|63839.45
19:46:06|63839.45
19:46:07|63839.45
19:46:08|63839.45
19:46:09|63839.46
19:46:11|63840.
19:46:12|63845.36
19:46:12|63845.36
19:46:13|63845.36
19:46:15|63845.37
19:46:16|63845.37
19:46:17|63845.37
19:46:18|63845.37
19:46:20|63845.37
19:46:21|63845.37
19:46:22|63845.37
19:46:23|63845.37
19:46:24|63845.37
19:46:25|63845.37
19:46:26|63845.37
19:46:27|63845.37
19:46:28|63845.37
19:46:29|63845.37
19:46:30|63845.37
19:46:31|63845.37
19:46:32|63845.37
19:46:33|63845.36
19:46:34|63845.36
19:46:35|63845.36
19:46:36|63845.36
19:46:37|63841.08
19:46:38|63841.08
19:46:39|63841.08
19:46:40|63841.07
19:46:41|63841.07
19:46:42|63841.07
19:46:43|63841.08
19:46:44|63841.08
19:46:45|63841.08
19:46:46|63841.08
19:46:47|63841.08
19:46:48|63844.28
19:46:49|63845.39
19:46:50|63846.55
19:46:51|63846.54
19:46:52|63846.54
19:46:53|63846.55
19:46:54|63846.55
19:46:55|63846.55
19:46:56|63846.55
19:46:57|63846.54
19:46:58|63846.54
19:46:59|63846.54
19:47:00|63846.55
19:47:01|63846.55
19:47:02|63849.99
19:47:03|63849.99
19:47:04|63849.99
19:47:05|63850.
19:47:06|63849.99
19:47:07|63850.
19:47:08|63849.99
19:47:09|63849.99
19:47:11|63849.99
19:47:11|63849.99
19:47:13|63847.48
19:47:15|63847.48
19:47:16|63849.99
19:47:17|63849.99
19:47:18|63849.99
19:47:20|63850.
19:47:21|63850.
19:47:21|63850.
19:47:23|63850.
19:47:24|63850.
19:47:25|63850.
19:47:26|63850.
19:47:26|63849.99
19:47:28|63849.99
19:47:29|63849.99
19:47:29|63850.
19:47:31|63850.
19:47:32|63850.
19:47:33|63850.
19:47:33|63849.99
19:47:35|63852.76
19:47:35|63852.76
19:47:37|63852.77
19:47:38|63852.77
19:47:38|63852.77
19:47:39|63852.77
19:47:40|63852.76
19:47:42|63852.76
19:47:43|63852.76
19:47:43|63824.14
19:47:44|63827.76
19:47:46|63820.3
19:47:47|63820.29
19:47:48|63820.29
19:47:48|63820.3
19:47:50|63820.3
19:47:51|63820.3
19:47:52|63820.3
19:47:53|63820.44
19:47:53|63820.44
19:47:55|63820.44
19:47:56|63820.44
19:47:57|63822.24
19:47:58|63822.24
19:47:59|63822.24
19:48:00|63822.24
19:48:00|63816.01
19:48:02|63813.46
19:48:03|63813.01
19:48:04|63813.01
19:48:05|63813.01
19:48:06|63813.01
19:48:07|63814.95
19:48:08|63814.95
19:48:09|63816.
19:48:10|63816.01
19:48:11|63812.8
19:48:12|63812.81
19:48:13|63812.81
19:48:14|63812.81
19:48:15|63812.81
19:48:16|63812.81
19:48:17|63812.81
19:48:18|63812.81
19:48:19|63812.81
19:48:20|63812.81
19:48:21|63815.97
19:48:22|63815.97
19:48:23|63815.98
19:48:24|63815.97
19:48:25|63815.97
19:48:26|63815.98
19:48:27|63815.98
19:48:28|63815.97
19:48:29|63815.98
19:48:30|63815.98
19:48:31|63815.98
19:48:32|63815.97
19:48:33|63815.98
19:48:34|63815.98
19:48:35|63815.98
19:48:36|63815.98
19:48:37|63815.98
19:48:38|63815.97
19:48:39|63815.97
19:48:40|63815.97
19:48:41|63815.97
19:48:42|63815.97
19:48:43|63813.01
19:48:45|63813.
19:48:45|63813.
19:48:46|63813.
19:48:47|63813.
19:48:48|63800.
19:48:49|63800.
19:48:50|63800.
19:48:51|63800.
19:48:52|63800.
19:48:53|63807.94
19:48:54|63812.76
19:48:55|63836.46
19:48:56|63836.45
19:48:58|63836.46
19:48:58|63836.45
19:49:00|63830.2
19:49:01|63830.2
19:49:02|63830.2
19:49:02|63830.2
19:49:03|63830.2
19:49:05|63830.2
19:49:06|63832.
19:49:06|63835.25
19:49:08|63835.25
19:49:08|63835.25
19:49:10|63835.25
19:49:11|63835.25
19:49:12|63835.19
19:49:14|63835.19
19:49:14|63836.17
19:49:16|63827.01
19:49:17|63820.32
19:49:17|63820.32
19:49:19|63820.31
19:49:20|63820.31
19:49:21|63820.31
19:49:22|63820.31
19:49:23|63820.31
19:49:24|63820.61
19:49:25|63820.62
19:49:25|63820.62
19:49:26|63820.62
19:49:28|63822.51
19:49:28|63822.51
19:49:30|63822.51
19:49:31|63822.5
19:49:32|63822.51
19:49:33|63822.51
19:49:34|63822.51
19:49:34|63822.51
19:49:35|63822.5
19:49:37|63822.5
19:49:37|63822.51
19:49:39|63822.51
19:49:40|63822.51
19:49:41|63822.51
19:49:41|63822.51
19:49:42|63818.08
19:49:44|63818.03
19:49:45|63818.03
19:49:45|63818.03
19:49:47|63818.03
19:49:47|63818.07
19:49:48|63818.54
19:49:50|63818.55
19:49:51|63818.55
19:49:52|63818.55
19:49:52|63818.55
19:49:53|63818.54
19:49:54|63818.54
19:49:55|63818.55
19:49:56|63818.55
19:49:57|63818.55
19:49:58|63818.55
19:50:00|63818.55
19:50:01|63818.55
19:50:02|63818.55
19:50:03|63818.55
19:50:04|63818.55
19:50:04|63818.55
19:50:06|63818.55
19:50:06|63818.55
19:50:08|63818.54
19:50:08|63818.54
19:50:09|63800.01
19:50:10|63812.12
19:50:12|63812.11
19:50:13|63812.11
19:50:15|63807.7
19:50:16|63807.7
19:50:17|63807.7
19:50:17|63807.7
19:50:18|63807.69
19:50:20|63804.51
19:50:21|63800.01
19:50:22|63800.
19:50:23|63799.98
19:50:25|63787.79
19:50:26|63787.79
19:50:26|63787.79
19:50:27|63788.59
19:50:29|63788.59
19:50:30|63788.59
19:50:31|63788.59
19:50:32|63788.59
19:50:33|63784.02
19:50:34|63786.66
19:50:35|63786.66
19:50:36|63786.66
19:50:37|63786.66
19:50:38|63795.71
19:50:39|63795.71
19:50:40|63805.85
19:50:41|63807.76
19:50:42|63813.78
19:50:43|63813.78
19:50:44|63813.79
19:50:45|63813.79
19:50:46|63813.78
19:50:48|63815.99
19:50:48|63815.99
19:50:49|63815.98
19:50:50|63815.99
19:50:51|63818.06
19:50:52|63819.77
19:50:53|63841.05
19:50:54|63841.06
19:50:55|63841.06
19:50:56|63841.06
19:50:57|63841.07
19:50:58|63847.99
19:50:59|63850.
19:51:00|63850.
19:51:01|63850.
19:51:02|63854.58
19:51:03|63854.58
19:51:04|63854.58
19:51:05|63854.58
19:51:06|63854.58
19:51:08|63854.58
19:51:08|63854.58
19:51:09|63854.59
19:51:10|63854.59
19:51:11|63854.58
19:51:13|63854.59
19:51:14|63856.
19:51:16|63856.
19:51:16|63859.15
19:51:18|63861.21
19:51:19|63861.22
19:51:20|63865.51
19:51:21|63865.5
19:51:22|63851.19
19:51:23|63851.19
19:51:24|63851.2
19:51:26|63854.09
19:51:27|63854.09
19:51:27|63854.09
19:51:29|63851.83
19:51:30|63851.22
19:51:31|63852.69
19:51:32|63852.69
19:51:33|63852.7
19:51:35|63852.69
19:51:36|63852.69
19:51:37|63852.69
19:51:38|63852.69
19:51:39|63852.69
19:51:40|63852.69
19:51:41|63852.69
19:51:42|63852.64
19:51:43|63852.64
19:51:44|63847.98
19:51:45|63847.98
19:51:46|63844.82
19:51:47|63844.82
19:51:49|63844.83
19:51:49|63841.62
19:51:50|63841.61
19:51:51|63841.61
19:51:53|63840.07
19:51:53|63840.07
19:51:55|63840.07
19:51:55|63840.07
19:51:56|63851.18
19:51:58|63852.64
19:51:58|63852.65
19:51:59|63855.99
19:52:00|63855.99
19:52:01|63855.99
19:52:03|63855.99
19:52:04|63861.22
19:52:05|63868.5
19:52:06|63870.
19:52:07|63870.
19:52:07|63870.
19:52:09|63870.
19:52:10|63870.13
19:52:10|63873.17
19:52:11|63873.16
19:52:12|63873.16
19:52:13|63873.16
19:52:15|63873.16
19:52:16|63873.17
19:52:17|63873.17
19:52:18|63865.98
19:52:19|63844.83
19:52:20|63844.82
19:52:21|63844.82
19:52:22|63844.82
19:52:23|63844.82
19:52:24|63844.82
19:52:25|63844.82
19:52:26|63844.82
19:52:27|63846.87
19:52:28|63846.87
19:52:30|63846.86
19:52:31|63842.89
19:52:31|63840.
19:52:32|63840.
19:52:33|63836.12
19:52:34|63869.54
19:52:35|63866.56
19:52:37|63866.56
19:52:37|63866.56
19:52:38|63866.56
19:52:40|63866.55
19:52:40|63866.55
19:52:42|63866.55
19:52:42|63866.56
19:52:44|63866.56
19:52:45|63866.56
19:52:46|63865.01
19:52:47|63866.53
19:52:48|63866.53
19:52:48|63866.52
19:52:50|63866.53
19:52:51|63866.53
19:52:52|63866.53
19:52:52|63866.53
19:52:53|63866.54
19:52:54|63869.71
19:52:56|63869.7
19:52:56|63869.7
19:52:58|63869.7
19:52:58|63869.7
19:52:59|63869.7
19:53:01|63864.74
19:53:01|63864.74
19:53:03|63868.17
19:53:04|63869.71
19:53:05|63869.72
19:53:06|63869.72
19:53:07|63869.72
19:53:08|63869.72
19:53:09|63869.72
19:53:10|63869.72
19:53:11|63869.72
19:53:12|63869.72
19:53:13|63869.72
19:53:14|63869.72
19:53:15|63869.72
19:53:17|63851.24
19:53:18|63851.23
19:53:19|63851.23
19:53:20|63851.23
19:53:21|63850.03
19:53:22|63850.03
19:53:23|63850.03
19:53:24|63850.02
19:53:25|63850.03
19:53:26|63850.02
19:53:27|63850.02
19:53:28|63850.02
19:53:29|63848.01
19:53:30|63834.49
19:53:31|63834.49
19:53:32|63834.48
19:53:33|63834.49
19:53:34|63834.49
19:53:35|63834.49
19:53:37|63834.49
19:53:38|63834.48
19:53:38|63834.49
19:53:39|63833.22
19:53:41|63833.21
19:53:42|63833.17
19:53:42|63833.17
19:53:44|63833.17
19:53:45|63833.17
19:53:45|63833.18
19:53:47|63833.18
19:53:48|63833.18
19:53:49|63833.18
19:53:50|63833.18
19:53:50|63833.18
19:53:51|63833.18
19:53:53|63833.18
19:53:53|63832.18
19:53:54|63832.18
19:53:56|63832.18
19:53:56|63832.18
19:53:58|63831.27
19:53:59|63828.08
19:54:00|63831.27
19:54:01|63831.26
19:54:02|63831.26
19:54:03|63831.26
19:54:04|63831.25
19:54:05|63831.26
19:54:06|63831.26
19:54:07|63831.25
19:54:08|63833.17
19:54:09|63831.28
19:54:10|63831.28
19:54:11|63832.93
19:54:12|63828.94
19:54:13|63828.94
19:54:14|63824.34
19:54:15|63825.37
19:54:16|63825.4
19:54:17|63826.6
19:54:19|63829.76
19:54:21|63819.18
19:54:22|63817.02
19:54:23|63813.8
19:54:24|63813.79
19:54:25|63813.8
19:54:26|63813.8
19:54:28|63813.8
19:54:28|63813.8
19:54:29|63813.8
19:54:30|63808.02
19:54:31|63808.02
19:54:32|63808.02
19:54:33|63823.36
19:54:34|63829.12
19:54:35|63829.12
19:54:37|63833.15
19:54:38|63847.07
19:54:39|63865.5
19:54:40|63865.51
19:54:41|63864.6
19:54:42|63864.6
19:54:43|63865.49
19:54:44|63865.79
19:54:44|63865.79
19:54:46|63865.79
19:54:47|63865.79
19:54:48|63865.79
19:54:48|63865.79
19:54:50|63865.79
19:54:50|63869.
19:54:52|63869.
19:54:53|63873.13
19:54:54|63877.27
19:54:54|63885.98
19:54:56|63891.99
19:54:57|63891.99
19:54:58|63885.97
19:54:59|63888.48
19:55:00|63888.48
19:55:01|63888.49
19:55:02|63888.49
19:55:03|63888.49
19:55:04|63888.49
19:55:05|63888.49
19:55:06|63888.49
19:55:07|63883.13
19:55:08|63882.92
19:55:09|63882.91
19:55:10|63882.91
19:55:11|63882.91
19:55:12|63882.92
19:55:13|63888.48
19:55:14|63888.48
19:55:15|63888.48
19:55:16|63888.48
19:55:17|63888.48
19:55:19|63898.3
19:55:20|63899.99
19:55:21|63900.
19:55:22|63900.
19:55:24|63900.61
19:55:24|63902.95
19:55:25|63902.95
19:55:27|63902.95
19:55:27|63902.95
19:55:29|63905.73
19:55:30|63911.38
19:55:30|63911.39
19:55:32|63904.02
19:55:33|63904.02
19:55:34|63904.02
19:55:35|63904.02
19:55:36|63904.01
19:55:36|63904.02
19:55:37|63904.02
19:55:39|63904.02
19:55:40|63904.02
19:55:41|63904.01
19:55:41|63904.01
19:55:43|63904.01
19:55:44|63904.01
19:55:44|63904.01
19:55:46|63904.01
19:55:46|63904.02
19:55:47|63904.02
19:55:48|63904.02
19:55:49|63904.02
19:55:50|63904.02
19:55:51|63904.02
19:55:52|63904.02
19:55:53|63906.59
19:55:54|63906.59
19:55:55|63910.97
19:55:57|63910.98
19:55:58|63910.98
19:55:58|63910.98
19:55:59|63910.98
19:56:00|63910.98
19:56:02|63910.98
19:56:03|63910.98
19:56:03|63910.98
19:56:05|63910.98
19:56:05|63910.98
19:56:07|63910.98
19:56:08|63906.59
19:56:08|63896.56
19:56:10|63886.2
19:56:11|63883.85
19:56:11|63883.84
19:56:13|63883.84
19:56:13|63880.78
19:56:16|63865.52
19:56:16|63856.08
19:56:17|63855.18
19:56:19|63847.18
19:56:20|63847.17
19:56:21|63863.29
19:56:22|63863.29
19:56:24|63863.29
19:56:24|63863.29
19:56:26|63863.46
19:56:27|63863.28
19:56:28|63859.51
19:56:29|63859.56
19:56:30|63859.56
19:56:31|63859.56
19:56:31|63859.56
19:56:34|63859.56
19:56:34|63859.56
19:56:35|63859.57
19:56:36|63847.19
19:56:37|63847.19
19:56:38|63847.19
19:56:39|63847.19
19:56:40|63847.19
19:56:41|63846.5
19:56:42|63846.5
19:56:44|63846.5
19:56:45|63846.51
19:56:46|63846.51
19:56:47|63846.51
19:56:48|63846.51
19:56:49|63846.5
19:56:49|63846.51
19:56:51|63846.5
19:56:52|63846.51
19:56:53|63859.98
19:56:53|63859.98
19:56:55|63859.98
19:56:56|63859.99
19:56:56|63859.99
19:56:58|63856.68
19:56:59|63855.25
19:57:00|63855.24
19:57:01|63859.99
19:57:01|63875.05
19:57:03|63868.84
19:57:04|63868.84
19:57:04|63868.84
19:57:06|63868.84
19:57:07|63868.84
19:57:07|63868.84
19:57:09|63868.85
19:57:09|63868.84
19:57:10|63868.84
19:57:11|63868.85
19:57:13|63872.16
19:57:13|63872.17
19:57:14|63872.17
19:57:15|63872.17
19:57:17|63872.17
19:57:17|63872.17
19:57:19|63869.31
19:57:21|63853.52
19:57:22|63848.02
19:57:23|63848.02
19:57:25|63848.02
19:57:26|63848.01
19:57:26|63848.
19:57:28|63848.
19:57:29|63848.01
19:57:31|63848.
19:57:31|63845.32
19:57:32|63840.9
19:57:33|63840.9
19:57:34|63840.91
19:57:36|63840.91
19:57:37|63840.91
19:57:38|63840.9
19:57:39|63840.9
19:57:41|63840.9
19:57:41|63840.91
19:57:43|63840.91
19:57:43|63840.91
19:57:45|63840.91
19:57:45|63857.11
19:57:47|63857.11
19:57:47|63862.96
19:57:49|63862.96
19:57:50|63862.96
19:57:51|63862.97
19:57:51|63862.97
19:57:53|63862.97
19:57:54|63865.49
19:57:54|63867.95
19:57:55|63867.95
19:57:57|63868.
19:57:58|63871.2
19:57:59|63871.22
19:58:00|63871.21
19:58:01|63871.21
19:58:02|63871.21
19:58:03|63871.22
19:58:04|63871.22
19:58:04|63871.22
19:58:06|63871.22
19:58:07|63871.21
19:58:08|63871.21
19:58:09|63871.22
19:58:10|63871.22
19:58:11|63864.
19:58:12|63857.47
19:58:13|63857.47
19:58:14|63857.47
19:58:15|63857.47
19:58:15|63857.47
19:58:17|63857.47
19:58:18|63857.47
19:58:19|63857.47
19:58:20|63857.47
19:58:22|63857.47
19:58:23|63857.47
19:58:23|63857.47
19:58:25|63856.01
19:58:25|63856.01
19:58:26|63850.07
19:58:28|63853.25
19:58:29|63853.26
19:58:30|63840.09
19:58:32|63840.09
19:58:33|63840.09
19:58:34|63842.56
19:58:35|63852.55
19:58:36|63852.55
19:58:37|63852.55
19:58:37|63852.55
19:58:39|63852.55
19:58:40|63862.96
19:58:41|63864.01
19:58:42|63864.01
19:58:43|63875.86
19:58:44|63875.86
19:58:46|63877.26
19:58:46|63880.
19:58:47|63880.
19:58:48|63880.78
19:58:49|63890.68
19:58:51|63890.98
19:58:51|63890.98
19:58:53|63890.97
19:58:54|63890.97
19:58:55|63890.97
19:58:56|63891.
19:58:57|63891.02
19:58:58|63891.02
19:58:59|63894.
19:59:00|63880.5
19:59:01|63886.7
19:59:02|63886.7
19:59:03|63886.7
19:59:04|63886.71
19:59:05|63886.71
19:59:06|63886.7
19:59:07|63886.71
19:59:08|63886.71
19:59:09|63886.7
19:59:10|63883.5
19:59:11|63883.5
19:59:12|63883.5
19:59:13|63883.5
19:59:14|63883.49
19:59:15|63875.86
19:59:16|63865.52
19:59:17|63865.51
19:59:18|63865.5
19:59:19|63856.38
19:59:20|63856.26
19:59:21|63856.26
19:59:23|63856.02
19:59:24|63856.02
19:59:25|63864.66
19:59:26|63864.66
19:59:27|63864.66
19:59:29|63864.66
19:59:30|63872.
19:59:31|63872.
19:59:32|63872.
19:59:34|63874.22
19:59:34|63874.22
19:59:35|63874.22
19:59:36|63874.22
19:59:37|63872.01
19:59:38|63870.87
19:59:39|63870.87
19:59:40|63867.05
19:59:41|63867.05
19:59:42|63867.91
19:59:43|63867.91
19:59:44|63867.82
19:59:45|63867.82
19:59:46|63867.82
19:59:48|63867.82
19:59:48|63867.82
19:59:49|63867.82
19:59:50|63867.82
19:59:51|63867.82
19:59:52|63867.83
19:59:53|63867.28
19:59:54|63867.28
19:59:55|63860.6
19:59:56|63861.47
19:59:57|63861.47
19:59:58|63861.47
19:59:59|63861.47
20:00:00|63861.51
20:00:01|63861.51
20:00:03|63864.79
20:00:04|63860.84
20:00:04|63851.81
20:00:05|63851.81
20:00:07|63849.25
20:00:08|63849.24
20:00:08|63849.24
20:00:10|63849.24
20:00:11|63849.25
20:00:11|63849.25
20:00:12|63849.25
20:00:13|63849.25
20:00:14|63849.24
20:00:15|63849.25
20:00:16|63849.25
20:00:17|63849.25
20:00:18|63849.25
20:00:19|63860.3
20:00:20|63863.45
20:00:21|63860.32
20:00:23|63863.43
20:00:23|63863.42
20:00:26|63863.39
20:00:26|63853.22
20:00:28|63862.58
20:00:29|63862.39
20:00:31|63862.39
20:00:32|63862.12
20:00:33|63862.
20:00:34|63858.3
20:00:35|63858.29
20:00:36|63861.47
20:00:37|63864.
20:00:38|63865.51
20:00:39|63865.51
20:00:40|63867.81
20:00:41|63867.81
20:00:42|63867.81
20:00:43|63867.81
20:00:44|63867.82
20:00:45|63867.82
20:00:46|63867.82
20:00:47|63872.
20:00:48|63871.99
20:00:49|63871.99
20:00:50|63872.21
20:00:51|63880.
20:00:52|63877.42
20:00:53|63880.87
20:00:54|63880.88
20:00:55|63881.16
20:00:56|63885.
20:00:57|63890.
20:00:58|63889.99
20:00:59|63899.
20:01:00|63900.
20:01:01|63900.
20:01:02|63900.
20:01:03|63903.99
20:01:04|63903.99
20:01:05|63903.99
20:01:06|63903.99
20:01:07|63904.
20:01:08|63904.
20:01:09|63904.
20:01:10|63908.99
20:01:11|63908.99
20:01:12|63908.99
20:01:13|63909.
20:01:14|63908.99
20:01:15|63909.
20:01:16|63909.
20:01:17|63909.
20:01:18|63909.
20:01:19|63908.99
20:01:20|63909.
20:01:21|63904.1
20:01:22|63903.99
20:01:23|63903.99
20:01:25|63900.
20:01:27|63900.01
20:01:27|63900.01
20:01:28|63900.01
20:01:30|63900.
20:01:31|63900.
20:01:32|63900.01
20:01:33|63900.01
20:01:35|63900.01
20:01:36|63903.8
20:01:37|63903.21
20:01:38|63903.2
20:01:38|63903.2
20:01:39|63903.2
20:01:41|63903.2
20:01:41|63903.2
20:01:42|63903.2
20:01:44|63903.2
20:01:44|63903.2
20:01:46|63903.2
20:01:46|63900.01
20:01:48|63900.01
20:01:48|63902.32
20:01:50|63902.32
20:01:51|63902.32
20:01:52|63900.17
20:01:53|63900.17
20:01:54|63900.17
20:01:55|63900.17
20:01:56|63900.17
20:01:57|63900.16
20:01:57|63900.16
20:01:58|63902.75
20:02:00|63902.75
20:02:01|63902.75
20:02:02|63896.09
20:02:03|63896.1
20:02:03|63896.1
20:02:05|63899.17
20:02:06|63899.17
20:02:07|63899.17
20:02:08|63901.89
20:02:08|63901.9
20:02:10|63901.89
20:02:11|63901.89
20:02:12|63901.88
20:02:13|63896.01
20:02:14|63896.01
20:02:15|63896.01
20:02:16|63896.01
20:02:16|63896.
20:02:17|63896.01
20:02:20|63891.62
20:02:21|63895.96
20:02:22|63891.62
20:02:23|63890.
20:02:24|63890.
20:02:26|63890.
20:02:27|63890.
20:02:29|63890.
20:02:29|63890.
20:02:31|63890.
20:02:33|63890.
20:02:34|63890.
20:02:34|63890.
20:02:37|63889.42
20:02:37|63888.65
20:02:38|63888.65
20:02:39|63888.66
20:02:40|63881.23
20:02:41|63888.6
20:02:42|63888.6
20:02:43|63895.99
20:02:44|63893.91
20:02:45|63893.91
20:02:47|63896.54
20:02:48|63896.54
20:02:49|63896.54
20:02:50|63896.54
20:02:51|63896.54
20:02:52|63896.57
20:02:53|63896.57
20:02:54|63898.22
20:02:55|63898.23
20:02:56|63898.23
20:02:57|63899.
20:02:58|63898.99
20:02:59|63899.
20:03:00|63909.15
20:03:01|63909.99
20:03:02|63910.
20:03:03|63910.
20:03:04|63910.
20:03:05|63910.
20:03:07|63910.94
20:03:08|63910.94
20:03:10|63910.97
20:03:10|63911.74
20:03:11|63911.74
20:03:12|63912.
20:03:14|63912.
20:03:14|63912.
20:03:15|63911.99
20:03:16|63913.75
20:03:18|63913.74
20:03:19|63913.75
20:03:20|63915.
20:03:21|63915.
20:03:22|63914.99
20:03:23|63914.99
20:03:24|63914.99
20:03:25|63914.99
20:03:27|63916.05
20:03:28|63916.06
20:03:29|63916.06
20:03:31|63916.07
20:03:32|63916.19
20:03:33|63916.28
20:03:35|63929.99
20:03:35|63930.
20:03:37|63930.
20:03:37|63929.99
20:03:39|63929.99
20:03:40|63929.99
20:03:42|63930.
20:03:43|63930.
20:03:43|63929.99
20:03:44|63930.
20:03:46|63930.
20:03:47|63929.99
20:03:48|63930.
20:03:48|63930.
20:03:50|63930.
20:03:51|63930.
20:03:51|63930.
20:03:53|63930.
20:03:54|63913.79
20:03:55|63913.3
20:03:56|63913.3
20:03:57|63912.01
20:03:58|63901.61
20:03:59|63901.62
20:04:00|63902.09
20:04:01|63902.08
20:04:02|63902.3
20:04:03|63902.3
20:04:04|63902.3
20:04:05|63902.3
20:04:06|63901.62
20:04:07|63901.62
20:04:08|63901.63
20:04:09|63901.62
20:04:10|63901.62
20:04:11|63901.62
20:04:12|63898.01
20:04:13|63898.
20:04:15|63898.
20:04:15|63898.
20:04:17|63898.
20:04:18|63887.99
20:04:18|63891.83
20:04:19|63888.01
20:04:21|63890.91
20:04:22|63890.91
20:04:22|63890.9
20:04:24|63890.91
20:04:24|63904.77
20:04:26|63906.88
20:04:28|63906.89
20:04:29|63906.89
20:04:31|63906.88
20:04:32|63906.88
20:04:33|63906.89
20:04:35|63906.88
20:04:36|63912.
20:04:37|63911.99
20:04:37|63912.
20:04:38|63911.99
20:04:40|63911.99
20:04:41|63911.99
20:04:42|63911.99
20:04:43|63911.99
20:04:44|63906.89
20:04:45|63909.
20:04:46|63904.1
20:04:47|63904.
20:04:48|63904.
20:04:49|63903.68
20:04:50|63903.68
20:04:51|63903.68
20:04:52|63903.68
20:04:53|63903.68
20:04:54|63901.69
20:04:55|63901.68
20:04:56|63901.67
20:04:57|63901.68
20:04:58|63901.67
20:04:59|63901.67
20:05:00|63901.68
20:05:01|63901.68
20:05:02|63901.68
20:05:03|63904.39
20:05:04|63904.4
20:05:05|63904.39
20:05:06|63904.39
20:05:07|63904.39
20:05:08|63905.
20:05:09|63905.
20:05:10|63905.
20:05:11|63905.
20:05:12|63905.
20:05:13|63904.99
20:05:14|63900.21
20:05:15|63903.68
20:05:16|63900.33
20:05:17|63900.33
20:05:19|63896.62
20:05:20|63896.62
20:05:21|63896.62
20:05:21|63896.62
20:05:23|63896.62
20:05:23|63896.61
20:05:24|63896.61
20:05:25|63896.61
20:05:26|63896.62
20:05:27|63896.62
20:05:29|63896.62
20:05:31|63896.57
20:05:32|63896.57
20:05:32|63896.57
20:05:33|63896.57
20:05:35|63896.57
20:05:35|63896.57
20:05:36|63896.57
20:05:38|63896.57
20:05:39|63896.57
20:05:39|63896.57
20:05:40|63896.57
20:05:41|63896.57
20:05:42|63896.57
20:05:43|63896.61
20:05:45|63896.61
20:05:45|63896.61
20:05:46|63899.82
20:05:47|63899.81
20:05:48|63896.85
20:05:49|63896.85
20:05:50|63898.99
20:05:51|63903.65
20:05:52|63912.82
20:05:53|63912.81
20:05:54|63912.81
20:05:55|63912.81
20:05:56|63910.
20:05:57|63910.
20:05:59|63910.
20:05:59|63910.01
20:06:00|63910.
20:06:02|63910.
20:06:03|63905.17
20:06:05|63908.32
20:06:06|63908.22
20:06:07|63908.22
20:06:08|63904.01
20:06:09|63904.01
20:06:10|63904.01
20:06:11|63904.01
20:06:12|63902.04
20:06:13|63901.98
20:06:13|63901.97
20:06:16|63898.98
20:06:16|63898.99
20:06:18|63898.99
20:06:18|63898.99
20:06:20|63898.98
20:06:21|63898.98
20:06:22|63898.98
20:06:23|63898.99
20:06:24|63898.99
20:06:25|63898.98
20:06:26|63898.98
20:06:27|63898.99
20:06:28|63898.99
20:06:29|63896.87
20:06:31|63889.84
20:06:31|63889.84
20:06:33|63889.8
20:06:34|63889.8
20:06:35|63889.8
20:06:36|63888.
20:06:37|63888.01
20:06:38|63888.
20:06:40|63886.2
20:06:41|63886.2
20:06:42|63886.2
20:06:43|63886.21
20:06:44|63883.66
20:06:45|63883.65
20:06:46|63880.02
20:06:47|63880.02
20:06:48|63880.02
20:06:49|63880.02
20:06:50|63880.03
20:06:51|63880.03
20:06:52|63880.03
20:06:53|63880.03
20:06:54|63880.03
20:06:55|63880.03
20:06:56|63880.02
20:06:57|63880.03
20:06:58|63889.46
20:06:59|63889.46
20:07:00|63904.31
20:07:01|63904.31
20:07:02|63903.77
20:07:03|63903.38
20:07:04|63901.1
20:07:05|63901.1
20:07:06|63901.1
20:07:07|63896.01
20:07:08|63896.01
20:07:09|63900.87
20:07:10|63900.86
20:07:11|63900.86
20:07:12|63900.87
20:07:13|63900.87
20:07:14|63900.86
20:07:15|63900.86
20:07:16|63900.87
20:07:17|63900.86
20:07:18|63896.35
20:07:19|63889.85
20:07:20|63889.85
20:07:21|63889.85
20:07:22|63889.84
20:07:23|63889.85
20:07:24|63889.85
20:07:25|63889.85
20:07:26|63889.84
20:07:27|63889.84
20:07:28|63888.
20:07:29|63888.
20:07:30|64053.58
20:07:32|64021.6
20:07:33|63997.56
20:07:34|64041.27
20:07:35|64044.07
20:07:36|64052.13
20:07:37|64062.62
20:07:38|64047.12
20:07:40|64072.94
20:07:40|64085.95
20:07:42|64090.19
20:07:43|64109.11
20:07:44|64085.96
20:07:45|64064.
20:07:46|64084.39
20:07:46|64074.05
20:07:48|64079.58
20:07:49|64093.13
20:07:50|64107.4
20:07:51|64103.44
20:07:52|64105.39
20:07:53|64105.38
20:07:54|64109.65
20:07:55|64106.8
20:07:56|64110.
20:07:57|64116.56
20:07:59|64109.08
20:08:00|64109.07
20:08:01|64112.93
20:08:02|64089.06
20:08:03|64070.41
20:08:04|64044.1
20:08:05|64035.35
20:08:06|64035.35
20:08:07|64044.64
20:08:09|64061.3
20:08:09|64070.52
20:08:11|64086.09
20:08:11|64100.53
20:08:13|64097.52
20:08:14|64080.5
20:08:15|64074.82
20:08:16|64080.
20:08:17|64109.1
20:08:18|64114.5
20:08:19|64119.98
20:08:20|64116.77
20:08:21|64116.67
20:08:22|64117.69
20:08:23|64111.39
20:08:24|64117.57
20:08:25|64117.57
20:08:26|64117.58
20:08:27|64117.57
20:08:28|64117.57
20:08:29|64117.57
20:08:31|64117.21
20:08:32|64117.21
20:08:33|64103.77
20:08:34|64098.37
20:08:35|64098.37
20:08:37|64106.49
20:08:37|64102.84
20:08:38|64096.37
20:08:40|64111.38
20:08:41|64103.37
20:08:42|64082.8
20:08:43|64082.75
20:08:43|64069.31
20:08:45|64051.42
20:08:45|64048.01
20:08:47|64050.18
20:08:48|64050.18
20:08:49|64048.
20:08:49|64035.35
20:08:50|64031.07
20:08:52|64023.33
20:08:53|63986.92
20:08:54|63993.86
20:08:54|63996.8
20:08:56|64007.91
20:08:57|64000.97
20:08:58|63997.06
20:08:58|63980.21
20:08:59|63988.08
20:09:00|64003.63
20:09:02|64003.78
20:09:03|63990.02
20:09:04|63992.61
20:09:06|63992.61
20:09:08|63992.61
20:09:09|63999.58
20:09:09|63999.58
20:09:11|63999.58
20:09:12|63992.64
20:09:13|63992.64
20:09:14|63997.7
20:09:15|63997.69
20:09:16|63997.7
20:09:17|63997.69
20:09:18|64009.82
20:09:20|64036.52
20:09:21|64040.37
20:09:22|64045.83
20:09:23|64044.33
20:09:23|64041.34
20:09:25|64040.5
20:09:26|64040.5
20:09:26|64040.5
20:09:28|64033.98
20:09:29|64033.98
20:09:30|64033.99
20:09:31|64033.99
20:09:32|64033.99
20:09:33|64012.87
20:09:34|64008.01
20:09:35|64008.01
20:09:36|64007.96
20:09:37|64006.9
20:09:38|64006.9
20:09:39|64006.9
20:09:40|64016.
20:09:42|64031.19
20:09:43|64022.51
20:09:43|64020.69
20:09:45|64004.91
20:09:46|64000.03
20:09:47|64000.02
20:09:48|64020.69
20:09:49|64020.69
20:09:50|64020.69
20:09:51|64000.04
20:09:52|64000.04
20:09:53|64000.04
20:09:54|64000.04
20:09:55|64003.62
20:09:56|64009.27
20:09:57|64009.27
20:09:58|64009.27
20:09:58|64009.27
20:09:59|64011.87
20:10:00|64011.86
20:10:02|64020.68
20:10:03|64020.68
20:10:05|64020.68
20:10:06|64020.68
20:10:07|64020.68
20:10:08|64020.68
20:10:09|64020.68
20:10:10|64020.68
20:10:12|64046.89
20:10:12|64046.9
20:10:13|64046.89
20:10:14|64046.89
20:10:15|64046.89
20:10:16|64046.9
20:10:18|64046.9
20:10:18|64046.9
20:10:19|64046.9
20:10:20|64046.9
20:10:21|64050.
20:10:22|64050.
20:10:23|64051.72
20:10:24|64064.
20:10:25|64070.57
20:10:27|64071.
20:10:27|64071.
20:10:28|64079.99
20:10:29|64090.49
20:10:30|64093.87
20:10:32|64099.99
20:10:33|64109.3
20:10:34|64111.38
20:10:36|64111.38
20:10:37|64103.85
20:10:39|64108.78
20:10:40|64111.39
20:10:41|64111.38
20:10:42|64115.22
20:10:43|64120.
20:10:44|64118.96
20:10:45|64120.99
20:10:46|64123.35
20:10:47|64123.98
20:10:48|64101.26
20:10:49|64099.3
20:10:50|64101.27
20:10:51|64112.82
20:10:52|64112.84
20:10:54|64108.99
20:10:54|64108.99
20:10:56|64115.44
20:10:57|64115.44
20:10:58|64115.44
20:10:58|64112.53
20:11:00|64111.45
20:11:01|64111.45
20:11:02|64111.46
20:11:02|64111.45
20:11:03|64111.45
20:11:05|64111.46
20:11:06|64111.46
20:11:07|64111.46
20:11:07|64111.46
20:11:08|64111.46
20:11:09|64111.46
20:11:11|64111.45
20:11:11|64111.45
20:11:13|64136.49
20:11:14|64136.49
20:11:15|64133.29
20:11:16|64131.6
20:11:17|64131.6
20:11:18|64132.94
20:11:18|64128.84
20:11:20|64128.85
20:11:21|64128.85
20:11:21|64128.84
20:11:23|64128.85
20:11:24|64128.85
20:11:25|64128.85
20:11:26|64128.85
20:11:27|64142.89
20:11:27|64145.38
20:11:29|64146.65
20:11:30|64136.
20:11:30|64129.62
20:11:33|64135.59
20:11:34|64133.53
20:11:36|64135.61
20:11:37|64146.65
20:11:38|64146.9
20:11:39|64147.59
20:11:40|64147.59
20:11:41|64131.19
20:11:42|64128.84
20:11:43|64128.84
20:11:44|64128.85
20:11:45|64128.85
20:11:46|64128.85
20:11:48|64138.1
20:11:48|64135.03
20:11:49|64134.78
20:11:51|64134.79
20:11:52|64128.02
20:11:53|64131.23
20:11:54|64131.23
20:11:55|64131.22
20:11:56|64131.22
20:11:56|64131.23
20:11:58|64137.72
20:11:58|64134.28
20:11:59|64134.29
20:12:01|64132.47
20:12:01|64132.47
20:12:03|64132.47
20:12:04|64139.22
20:12:05|64139.22
20:12:05|64139.22
20:12:06|64137.68
20:12:08|64134.8
20:12:08|64134.8
20:12:10|64134.8
20:12:11|64134.79
20:12:11|64133.
20:12:12|64133.
20:12:13|64133.01
20:12:15|64133.01
20:12:15|64133.01
20:12:17|64133.01
20:12:17|64133.01
20:12:19|64136.67
20:12:19|64140.02
20:12:20|64140.03
20:12:21|64140.03
20:12:23|64144.82
20:12:24|64144.82
20:12:25|64144.82
20:12:26|64144.81
20:12:26|64150.
20:12:28|64148.27
20:12:29|64148.28
20:12:29|64183.86
20:12:30|64168.03
20:12:31|64200.
20:12:32|64204.86
20:12:33|64211.1
20:12:34|64262.13
20:12:36|64261.98
20:12:37|64257.68
20:12:39|64250.31
20:12:39|64258.35
20:12:41|64260.39
20:12:41|64268.
20:12:43|64303.45
20:12:44|64370.
20:12:46|64308.4
20:12:47|64295.76
20:12:48|64274.63
20:12:49|64249.27
20:12:50|64232.89
20:12:51|64211.93
20:12:52|64200.02
20:12:53|64202.95
20:12:53|64232.
20:12:55|64257.24
20:12:56|64279.31
20:12:57|64282.03
20:12:58|64259.47
20:12:59|64246.94
20:13:01|64256.
20:13:01|64261.77
20:13:03|64239.11
20:13:03|64232.89
20:13:05|64231.22
20:13:06|64231.22
20:13:07|64207.71
20:13:08|64220.3
20:13:09|64220.3
20:13:09|64230.61
20:13:10|64209.28
20:13:11|64219.25
20:13:12|64211.36
20:13:13|64202.88
20:13:14|64208.03
20:13:16|64207.92
20:13:17|64247.89
20:13:17|64240.
20:13:19|64252.66
20:13:19|64258.61
20:13:20|64268.96
20:13:22|64269.99
20:13:22|64288.
20:13:23|64280.28
20:13:24|64280.29
20:13:26|64299.99
20:13:27|64299.99
20:13:28|64291.84
20:13:29|64288.03
20:13:30|64304.7
20:13:31|64312.2
20:13:31|64320.
20:13:32|64328.
20:13:33|64327.96
20:13:35|64316.94
20:13:36|64303.83
20:13:38|64294.64
20:13:39|64294.63
20:13:39|64294.59
20:13:41|64288.01
20:13:42|64268.97
20:13:43|64252.67
20:13:44|64250.01
20:13:45|64250.01
20:13:46|64250.02
20:13:47|64258.82
20:13:48|64282.52
20:13:49|64281.57
20:13:50|64282.93
20:13:50|64299.77
20:13:52|64300.
20:13:53|64303.82
20:13:53|64299.74
20:13:55|64296.
20:13:56|64296.
20:13:57|64290.46
20:13:57|64290.46
20:13:59|64290.45
20:14:00|64290.45
20:14:00|64281.73
20:14:03|64280.
20:14:03|64279.32
20:14:05|64279.32
20:14:05|64279.32
20:14:07|64277.02
20:14:08|64280.01
20:14:08|64290.45
20:14:10|64283.7
20:14:11|64290.45
20:14:11|64321.13
20:14:12|64319.73
20:14:14|64323.08
20:14:15|64305.75
20:14:16|64296.
20:14:17|64290.48
20:14:18|64290.48
20:14:19|64290.48
20:14:20|64290.48
20:14:21|64290.48
20:14:22|64290.48
20:14:23|64290.47
20:14:24|64290.48
20:14:25|64269.32
20:14:26|64268.96
20:14:27|64267.73
20:14:28|64266.5
20:14:29|64266.51
20:14:30|64283.7
20:14:31|64283.7
20:14:32|64283.82
20:14:34|64288.
20:14:34|64288.
20:14:35|64288.
20:14:37|64288.
20:14:38|64287.98
20:14:40|64281.56
20:14:40|64281.57
20:14:41|64281.57
20:14:43|64280.01
20:14:44|64270.71
20:14:46|64270.71
20:14:46|64268.97
20:14:48|64267.26
20:14:50|64256.01
20:14:50|64256.
20:14:52|64256.01
20:14:52|64264.55
20:14:54|64257.79
20:14:55|64270.41
20:14:56|64270.41
20:14:57|64264.38
20:14:57|64264.38
20:14:59|64264.38
20:15:00|64264.38
20:15:00|64264.37
20:15:02|64264.37
20:15:03|64277.14
20:15:03|64292.71
20:15:04|64305.64
20:15:06|64300.94
20:15:06|64300.94
20:15:08|64303.87
20:15:09|64303.86
20:15:10|64301.99
20:15:12|64301.95
20:15:12|64303.86
20:15:13|64304.83
20:15:14|64309.1
20:15:15|64309.09
20:15:16|64308.92
20:15:17|64308.91
20:15:18|64308.91
20:15:19|64300.
20:15:20|64300.01
20:15:21|64300.
20:15:23|64296.01
20:15:24|64259.94
20:15:25|64250.01
20:15:26|64250.01
20:15:27|64250.01
20:15:28|64250.01
20:15:29|64250.
20:15:30|64250.01
20:15:31|64242.56
20:15:32|64242.55
20:15:33|64242.56
20:15:34|64237.94
20:15:35|64237.94
20:15:36|64237.94
20:15:37|64248.27
20:15:39|64268.68
20:15:40|64268.68
20:15:42|64266.09
20:15:43|64266.08
20:15:44|64266.09
20:15:45|64266.09
20:15:46|64266.09
20:15:46|64268.94
20:15:49|64266.09
20:15:49|64266.09
20:15:50|64266.09
20:15:51|64268.87
20:15:53|64266.09
20:15:54|64266.09
20:15:55|64266.86
20:15:56|64266.86
20:15:57|64262.89
20:15:58|64262.84
20:15:59|64256.46
20:16:00|64251.76
20:16:01|64256.4
20:16:02|64263.98
20:16:03|64257.21
20:16:04|64257.21
20:16:05|64257.21
20:16:06|64257.21
20:16:07|64257.2
20:16:09|64257.21
20:16:09|64250.01
20:16:11|64250.
20:16:11|64238.33
20:16:12|64238.32
20:16:13|64235.71
20:16:14|64227.04
20:16:15|64227.03
20:16:16|64235.71
20:16:17|64235.71
20:16:18|64229.36
20:16:19|64229.36
20:16:20|64229.36
20:16:21|64229.36
20:16:22|64229.35
20:16:23|64229.35
20:16:24|64229.36
20:16:25|64233.9
20:16:27|64233.89
20:16:27|64241.54
20:16:28|64246.08
20:16:29|64246.08
20:16:30|64247.
20:16:31|64247.01
20:16:32|64247.
20:16:33|64245.61
20:16:34|64245.6
20:16:35|64228.04
20:16:36|64228.66
20:16:37|64228.66
20:16:39|64228.66
20:16:41|64228.66
20:16:42|64221.81
20:16:43|64221.81
20:16:44|64221.81
20:16:44|64221.81
20:16:46|64221.57
20:16:47|64221.54
20:16:48|64217.8
20:16:50|64217.22
20:16:51|64217.22
20:16:51|64217.2
20:16:53|64171.7
20:16:54|64171.39
20:16:55|64171.7
20:16:56|64171.7
20:16:57|64175.86
20:16:58|64212.83
20:16:59|64207.17
20:17:00|64197.32
20:17:01|64189.26
20:17:02|64189.26
20:17:03|64189.25
20:17:05|64193.42
20:17:06|64193.43
20:17:07|64193.43
20:17:07|64193.47
20:17:08|64193.49
20:17:09|64196.55
20:17:10|64189.01
20:17:12|64189.01
20:17:13|64189.
20:17:14|64189.01
20:17:15|64172.66
20:17:16|64171.01
20:17:17|64171.01
20:17:18|64168.
20:17:19|64165.52
20:17:20|64161.45
20:17:21|64161.46
20:17:22|64161.46
20:17:23|64161.46
20:17:24|64161.44
20:17:25|64161.45
20:17:26|64161.45
20:17:27|64161.45
20:17:28|64184.99
20:17:29|64184.99
20:17:30|64176.01
20:17:31|64177.25
20:17:32|64181.65
20:17:33|64181.66
20:17:34|64181.66
20:17:35|64181.66
20:17:36|64181.65
20:17:37|64181.65
20:17:38|64181.65
20:17:39|64192.85
20:17:41|64192.86
20:17:41|64192.82
20:17:43|64192.82
20:17:44|64192.82
20:17:45|64192.82
20:17:46|64192.86
20:17:48|64192.86
20:17:50|64192.86
20:17:50|64192.85
20:17:51|64192.85
20:17:52|64192.86
20:17:53|64192.86
20:17:54|64170.57
20:17:55|64178.44
20:17:56|64175.19
20:17:57|64168.
20:17:58|64170.64
20:17:59|64170.63
20:18:00|64170.64
20:18:01|64175.19
20:18:02|64168.58
20:18:03|64168.58
20:18:04|64165.59
20:18:05|64165.59
20:18:06|64161.46
20:18:07|64161.45
20:18:08|64159.
20:18:09|64156.13
20:18:11|64153.91
20:18:12|64150.
20:18:13|64150.09
20:18:14|64150.
20:18:15|64150.
20:18:16|64150.01
20:18:17|64148.81
20:18:18|64148.82
20:18:19|64146.77
20:18:20|64144.03
20:18:21|64144.03
20:18:22|64138.95
20:18:23|64138.95
20:18:24|64138.95
20:18:25|64138.74
20:18:26|64138.74
20:18:27|64138.75
20:18:28|64138.75
20:18:29|64138.75
20:18:30|64156.14
20:18:31|64152.65
20:18:32|64147.08
20:18:33|64147.08
20:18:34|64144.01
20:18:35|64144.01
20:18:36|64144.01
20:18:37|64149.42
20:18:38|64146.21
20:18:39|64146.21
20:18:40|64146.2
20:18:42|64146.2
20:18:42|64146.2
20:18:44|64146.2
20:18:44|64148.32
20:18:46|64156.13
20:18:47|64156.14
20:18:48|64156.14
20:18:49|64156.14
20:18:50|64156.14
20:18:51|64151.35
20:18:52|64151.35
20:18:53|64151.35
20:18:54|64151.35
20:18:55|64149.85
20:18:56|64149.84
20:18:57|64149.84
20:18:58|64149.85
20:18:59|64149.84
20:19:01|64149.84
20:19:02|64149.85
20:19:03|64149.85
20:19:04|64149.84
20:19:04|64149.84
20:19:05|64149.84
20:19:07|64149.84
20:19:08|64149.84
20:19:08|64149.85
20:19:10|64149.84
20:19:11|64149.84
20:19:12|64149.85
20:19:13|64149.72
20:19:14|64149.83
20:19:15|64149.83
20:19:17|64149.83
20:19:18|64149.82
20:19:19|64149.82
20:19:20|64149.83
20:19:21|64149.83
20:19:22|64149.83
20:19:23|64149.83
20:19:24|64149.83
20:19:25|64156.87
20:19:26|64156.19
20:19:27|64150.84
20:19:28|64152.98
20:19:29|64152.98
20:19:30|64152.98
20:19:31|64152.98
20:19:32|64152.97
20:19:33|64152.98
20:19:34|64152.98
20:19:35|64162.32
20:19:36|64162.31
20:19:37|64162.31
20:19:38|64162.32
20:19:39|64173.87
20:19:40|64176.06
20:19:42|64176.06
20:19:42|64176.06
20:19:43|64176.06
20:19:45|64176.06
20:19:47|64176.06
20:19:48|64176.06
20:19:49|64176.06
20:19:50|64176.06
20:19:51|64176.05
20:19:52|64176.06
20:19:53|64176.05
20:19:54|64176.06
20:19:55|64176.06
20:19:56|64176.06
20:19:57|64176.05
20:19:58|64176.05
20:19:59|64176.06
20:20:00|64158.77
20:20:01|64158.77
20:20:02|64158.77
20:20:03|64158.77
20:20:04|64151.14
20:20:05|64138.74
20:20:06|64138.75
20:20:08|64140.12
20:20:09|64140.12
20:20:10|64136.67
20:20:12|64130.08
20:20:13|64128.
20:20:14|64126.7
20:20:15|64122.02
20:20:16|64121.
20:20:16|64115.62
20:20:18|64114.17
20:20:18|64112.12
20:20:20|64112.11
20:20:20|64112.12
20:20:22|64112.12
20:20:23|64112.12
20:20:24|64112.12
20:20:24|64112.12
20:20:25|64112.12
20:20:27|64112.12
20:20:28|64112.11
20:20:29|64112.12
20:20:30|64112.12
20:20:30|64112.12
20:20:33|64112.01
20:20:33|64111.52
20:20:34|64110.
20:20:36|64101.94
20:20:36|64101.93
20:20:38|64100.01
20:20:38|64099.59
20:20:39|64088.13
20:20:40|64088.02
20:20:42|64074.52
20:20:44|64096.52
20:20:45|64096.52
20:20:46|64090.49
20:20:48|64090.49
20:20:49|64098.99
20:20:50|64099.
20:20:51|64099.
20:20:52|64099.
20:20:53|64098.99
20:20:54|64098.99
20:20:55|64098.98
20:20:56|64098.97
20:20:57|64098.98
20:20:58|64098.97
20:20:59|64098.97
20:21:00|64098.98
20:21:01|64098.98
20:21:02|64098.99
20:21:03|64099.
20:21:04|64099.
20:21:05|64098.99
20:21:06|64098.99
20:21:07|64099.
20:21:08|64099.
20:21:09|64098.99
20:21:10|64096.11
20:21:11|64096.11
20:21:12|64096.1
20:21:13|64096.1
20:21:14|64098.99
20:21:15|64099.
20:21:16|64099.
20:21:17|64099.
20:21:18|64099.
20:21:19|64097.93
20:21:20|64097.92
20:21:21|64085.74
20:21:22|64074.51
20:21:23|64072.36
20:21:24|64081.8
20:21:25|64074.89
20:21:26|64081.32
20:21:27|64081.32
20:21:28|64081.28
20:21:29|64081.28
20:21:30|64081.28
20:21:31|64081.27
20:21:32|64080.15
20:21:33|64080.15
20:21:34|64080.15
20:21:35|64080.16
20:21:36|64080.16
20:21:37|64080.16
20:21:38|64080.16
20:21:39|64080.16
20:21:40|64078.31
20:21:41|64078.31
20:21:43|64077.78
20:21:44|64077.78
20:21:45|64077.73
20:21:46|64077.73
20:21:47|64072.95
20:21:49|64072.96
20:21:49|64072.96
20:21:51|64053.69
20:21:53|64060.94
20:21:53|64053.7
20:21:54|64052.63
20:21:56|64053.69
20:21:56|64053.69
20:21:58|64053.7
20:21:58|64053.7
20:22:00|64053.7
20:22:01|64055.76
20:22:01|64053.7
20:22:03|64053.7
20:22:04|64053.69
20:22:05|64055.62
20:22:05|64052.62
20:22:07|64052.62
20:22:08|64057.35
20:22:09|64052.97
20:22:10|64052.97
20:22:11|64051.41
20:22:12|64035.88
20:22:13|64035.88
20:22:14|64035.88
20:22:15|64035.87
20:22:16|64035.59
20:22:17|64035.56
20:22:18|64033.95
20:22:19|64033.95
20:22:20|64033.95
20:22:21|64033.63
20:22:22|64028.45
20:22:23|64028.89
20:22:24|64028.89
20:22:25|64033.13
20:22:26|64029.17
20:22:27|64029.17
20:22:28|64029.17
20:22:29|64029.18
20:22:30|64029.18
20:22:31|64028.47
20:22:32|64031.99
20:22:33|64028.78
20:22:34|64028.78
20:22:35|64029.
20:22:36|64028.99
20:22:37|64025.79
20:22:38|64025.79
20:22:39|64025.79
20:22:40|64025.79
20:22:41|64025.78
20:22:42|64025.78
20:22:43|64025.78
20:22:44|64025.78
20:22:46|64025.39
20:22:46|64028.57
20:22:48|64070.21
20:22:49|64067.46
20:22:50|64067.46
20:22:51|64067.46
20:22:52|64067.46
20:22:53|64067.25
20:22:54|64067.47
20:22:55|64082.69
20:22:56|64081.47
20:22:57|64080.39
20:22:58|64081.47
20:22:59|64081.46
20:23:00|64082.7
20:23:01|64082.7
20:23:02|64069.03
20:23:03|64067.25
20:23:05|64055.43
20:23:06|64052.08
20:23:07|64052.08
20:23:09|64052.08
20:23:09|64052.08
20:23:10|64048.
20:23:12|64048.
20:23:13|64038.46
20:23:14|64038.46
20:23:15|64052.07
20:23:16|64052.09
20:23:17|64056.
20:23:18|64055.99
20:23:20|64055.99
20:23:20|64056.
20:23:22|64055.33
20:23:23|64052.37
20:23:23|64052.48
20:23:24|64052.48
20:23:25|64052.48
20:23:27|64052.47
20:23:27|64052.7
20:23:28|64052.7
20:23:29|64052.7
20:23:31|64055.81
20:23:31|64055.77
20:23:33|64055.77
20:23:34|64055.76
20:23:35|64055.77
20:23:36|64055.77
20:23:37|64055.76
20:23:37|64055.76
20:23:39|64055.76
20:23:40|64052.65
20:23:41|64052.46
20:23:41|64052.09
20:23:43|64048.15
20:23:44|64048.
20:23:45|64041.68
20:23:47|64041.68
20:23:47|64041.68
20:23:49|64041.68
20:23:50|64041.68
20:23:52|64041.68
20:23:53|64041.67
20:23:54|64041.66
20:23:55|64041.66
20:23:55|64032.
20:23:57|64032.
20:23:57|64032.01
20:23:59|64032.
20:24:00|64032.
20:24:00|64032.
20:24:01|64032.01
20:24:03|64032.01
20:24:03|64032.01
20:24:04|64032.01
20:24:05|64032.52
20:24:07|64032.52
20:24:08|64032.52
20:24:08|64032.52
20:24:09|64032.85
20:24:11|64045.51
20:24:12|64045.51
20:24:13|64049.14
20:24:14|64049.14
20:24:15|64064.11
20:24:17|64081.02
20:24:18|64081.01
20:24:19|64081.01
20:24:20|64081.02
20:24:21|64084.94
20:24:22|64081.01
20:24:24|64060.42
20:24:24|64062.68
20:24:25|64061.44
20:24:27|64049.19
20:24:27|64049.19
20:24:28|64036.72
20:24:29|64044.64
20:24:31|64061.44
20:24:31|64067.42
20:24:33|64067.42
20:24:34|64067.42
20:24:34|64065.68
20:24:36|64056.53
20:24:36|64056.52
20:24:37|64058.48
20:24:38|64066.45
20:24:39|64056.
20:24:41|64056.
20:24:41|64056.
20:24:42|64056.
20:24:43|64049.2
20:24:46|64050.02
20:24:47|64050.51
20:24:48|64050.51
20:24:50|64050.51
20:24:50|64050.51
20:24:51|64050.51
20:24:52|64050.52
20:24:53|64050.52
20:24:54|64050.52
20:24:55|64050.51
20:24:56|64054.2
20:24:57|64068.78
20:24:58|64073.78
20:25:00|64071.33
20:25:00|64066.33
20:25:01|64064.01
20:25:02|64064.01
20:25:04|64064.01
20:25:04|64064.01
20:25:05|64055.82
20:25:06|64058.35
20:25:07|64050.52
20:25:08|64050.52
20:25:09|64050.52
20:25:10|64050.52
20:25:11|64063.04
20:25:12|64063.04
20:25:14|64060.21
20:25:15|64060.21
20:25:17|64060.21
20:25:17|64060.21
20:25:19|64060.21
20:25:20|64060.21
20:25:20|64060.21
20:25:21|64060.21
20:25:22|64060.21
20:25:23|64060.21
20:25:24|64060.21
20:25:25|64060.2
20:25:26|64056.91
20:25:27|64056.54
20:25:28|64055.23
20:25:29|64055.23
20:25:30|64055.23
20:25:31|64055.33
20:25:32|64057.63
20:25:33|64057.63
20:25:34|64063.05
20:25:35|64071.37
20:25:36|64070.74
20:25:37|64070.74
20:25:38|64070.74
20:25:39|64089.84
20:25:40|64099.99
20:25:41|64108.89
20:25:42|64108.9
20:25:43|64110.68
20:25:44|64110.67
20:25:46|64110.67
20:25:47|64110.67
20:25:49|64110.68
20:25:50|64110.67
20:25:51|64110.68
20:25:52|64110.68
20:25:52|64110.68
20:25:54|64110.68
20:25:55|64110.68
20:25:57|64111.99
20:25:57|64112.
20:25:58|64119.96
20:25:59|64119.97
20:26:00|64119.97
20:26:01|64119.96
20:26:02|64119.96
20:26:03|64119.96
20:26:05|64119.97
20:26:06|64119.97
20:26:07|64119.96
20:26:08|64119.96
20:26:09|64119.96
20:26:10|64119.96
20:26:11|64119.96
20:26:12|64120.
20:26:13|64120.
20:26:14|64120.
20:26:15|64120.
20:26:16|64120.
20:26:17|64123.69
20:26:18|64123.69
20:26:19|64123.68
20:26:20|64104.28
20:26:21|64102.47
20:26:22|64086.06
20:26:23|64086.06
20:26:24|64086.05
20:26:25|64086.06
20:26:26|64086.06
20:26:27|64086.05
20:26:28|64086.06
20:26:29|64086.05
20:26:30|64081.81
20:26:31|64080.01
20:26:32|64080.
20:26:33|64080.
20:26:34|64080.
20:26:35|64080.01
20:26:36|64085.54
20:26:37|64085.55
20:26:38|64085.55
20:26:39|64085.55
20:26:40|64086.05
20:26:41|64086.06
20:26:42|64086.06
20:26:43|64086.05
20:26:44|64086.05
20:26:45|64086.05
20:26:46|64086.05
20:26:48|64086.05
20:26:49|64085.7
20:26:50|64079.71
20:26:51|64079.71
20:26:52|64079.72
20:26:54|64081.96
20:26:55|64081.96
20:26:56|64091.43
20:26:57|64089.27
20:26:58|64089.27
20:26:59|64089.27
20:27:00|64095.65
20:27:01|64105.31
20:27:03|64110.94
20:27:04|64122.99
20:27:05|64114.13
20:27:06|64086.57
20:27:07|64088.3
20:27:08|64088.3
20:27:09|64096.69
20:27:11|64088.32
20:27:12|64088.39
20:27:12|64091.16
20:27:13|64091.17
20:27:15|64091.17
20:27:16|64091.17
20:27:17|64088.33
20:27:17|64083.78
20:27:19|64080.02
20:27:20|64080.02
20:27:20|64080.02
20:27:21|64080.02
20:27:22|64080.02
20:27:24|64080.02
20:27:24|64080.02
20:27:25|64080.01
20:27:26|64080.01
20:27:28|64080.01
20:27:28|64074.31
20:27:30|64074.31
20:27:30|64074.31
20:27:32|64074.31
20:27:32|64074.35
20:27:33|64081.87
20:27:35|64081.87
20:27:35|64081.87
20:27:37|64081.87
20:27:38|64079.35
20:27:39|64079.34
20:27:40|64074.34
20:27:40|64081.86
20:27:41|64081.87
20:27:42|64081.87
20:27:43|64081.87
20:27:44|64081.87
20:27:46|64081.87
20:27:47|64081.87
20:27:47|64081.87
20:27:48|64081.87
20:27:50|64099.99
20:27:51|64095.05
20:27:52|64095.08
20:27:53|64100.
20:27:55|64100.
20:27:56|64112.03
20:27:56|64112.03
20:27:58|64107.64
20:27:59|64107.64
20:28:00|64107.64
20:28:01|64106.31
20:28:02|64097.65
20:28:03|64097.66
20:28:05|64097.66
20:28:05|64097.66
20:28:07|64097.66
20:28:08|64097.66
20:28:09|64097.65
20:28:10|64097.65
20:28:11|64097.65
20:28:12|64097.66
20:28:13|64097.11
20:28:14|64097.11
20:28:15|64097.11
20:28:16|64097.11
20:28:17|64097.11
20:28:18|64096.01
20:28:19|64085.78
20:28:20|64085.78
20:28:21|64085.78
20:28:22|64085.79
20:28:23|64081.88
20:28:24|64081.88
20:28:25|64081.87
20:28:26|64081.88
20:28:27|64081.87
20:28:28|64081.87
20:28:29|64081.87
20:28:30|64081.87
20:28:31|64081.88
20:28:32|64080.01
20:28:34|64083.72
20:28:34|64092.48
20:28:35|64092.48
20:28:36|64091.29
20:28:37|64091.29
20:28:38|64091.29
20:28:39|64091.14
20:28:40|64090.92
20:28:41|64090.08
20:28:42|64090.08
20:28:43|64090.08
20:28:44|64076.93
20:28:45|64088.52
20:28:46|64088.52
20:28:47|64088.52
20:28:49|64088.52
20:28:50|64088.52
20:28:52|64088.51
20:28:52|64088.51
20:28:54|64088.51
20:28:55|64088.51
20:28:56|64088.51
20:28:56|64088.51
20:28:57|64088.52
20:28:58|64088.52
20:29:00|64088.52
20:29:01|64088.53
20:29:01|64088.53
20:29:03|64098.3
20:29:04|64098.3
20:29:05|64103.99
20:29:06|64103.99
20:29:07|64103.99
20:29:08|64103.99
20:29:09|64104.
20:29:10|64104.
20:29:11|64104.
20:29:12|64104.
20:29:13|64104.
20:29:14|64106.69
20:29:15|64106.7
20:29:16|64103.99
20:29:17|64104.
20:29:18|64103.99
20:29:19|64103.99
20:29:20|64100.23
20:29:21|64100.23
20:29:22|64100.23
20:29:23|64099.77
20:29:24|64100.
20:29:25|64100.
20:29:26|64100.
20:29:27|64099.99
20:29:28|64100.
20:29:29|64100.
20:29:30|64100.
20:29:31|64099.99
20:29:32|64100.
20:29:33|64100.
20:29:34|64099.99
20:29:35|64099.99
20:29:36|64099.99
20:29:37|64100.
20:29:38|64099.99
20:29:39|64100.
20:29:40|64100.
20:29:42|64119.28
20:29:43|64119.28
20:29:44|64119.99
20:29:44|64119.99
20:29:46|64119.56
20:29:46|64118.
20:29:47|64118.
20:29:48|64118.01
20:29:49|64118.01
20:29:51|64118.01
20:29:53|64125.
20:29:54|64125.
20:29:55|64126.29
20:29:55|64132.03
20:29:57|64132.02
20:29:58|64132.03
20:29:59|64121.45
20:29:59|64121.45
20:30:00|64121.44
20:30:02|64121.45
20:30:03|64123.41
20:30:04|64136.
20:30:05|64141.82
20:30:07|64153.4
20:30:07|64153.4
20:30:08|64153.4
20:30:10|64153.41
20:30:10|64164.69
20:30:12|64166.66
20:30:13|64173.75
20:30:14|64169.67
20:30:15|64167.99
20:30:16|64167.99
20:30:17|64165.63
20:30:18|64157.87
20:30:19|64157.86
20:30:20|64161.45
20:30:21|64161.45
20:30:21|64157.87
20:30:22|64157.87
20:30:23|64157.86
20:30:24|64157.86
20:30:26|64157.86
20:30:27|64157.86
20:30:28|64157.86
20:30:29|64157.87
20:30:30|64157.87
20:30:30|64157.87
20:30:32|64167.47
20:30:33|64168.88
20:30:34|64175.01
20:30:35|64175.
20:30:36|64175.05
20:30:37|64181.81
20:30:38|64179.19
20:30:39|64182.41
20:30:40|64182.41
20:30:41|64182.4
20:30:42|64182.41
20:30:42|64182.41
20:30:43|64182.41
20:30:45|64183.67
20:30:46|64183.68
20:30:47|64183.67
20:30:47|64179.24
20:30:49|64182.45
20:30:50|64182.44
20:30:52|64182.45
20:30:53|64182.4
20:30:55|64182.41
20:30:56|64182.41
20:30:57|64182.41
20:30:58|64161.67
20:30:59|64161.67
20:31:00|64161.67
20:31:01|64161.68
20:31:02|64161.68
20:31:03|64161.68
20:31:04|64161.67
20:31:05|64161.66
20:31:06|64161.65
20:31:07|64153.47
20:31:08|64153.47
20:31:09|64153.46
20:31:10|64153.47
20:31:11|64157.01
20:31:12|64161.65
20:31:13|64157.93
20:31:14|64157.03
20:31:16|64161.25
20:31:16|64161.25
20:31:17|64165.
20:31:18|64165.
20:31:19|64163.17
20:31:20|64163.18
20:31:21|64157.98
20:31:22|64157.98
20:31:23|64165.
20:31:25|64168.42
20:31:26|64168.43
20:31:27|64168.43
20:31:28|64168.43
20:31:29|64172.15
20:31:30|64170.12
20:31:30|64168.43
20:31:32|64168.44
20:31:32|64171.54
20:31:34|64168.51
20:31:35|64168.89
20:31:36|64174.56
20:31:37|64171.58
20:31:38|64171.58
20:31:38|64171.58
20:31:40|64171.57
20:31:41|64174.29
20:31:41|64168.48
20:31:43|64168.48
20:31:44|64169.25
20:31:44|64169.25
20:31:46|64168.47
20:31:46|64164.25
20:31:48|64161.07
20:31:49|64164.22
20:31:49|64164.21
20:31:50|64164.22
20:31:53|64164.22
20:31:54|64161.01
20:31:55|64161.
20:31:56|64163.92
20:31:57|64187.35
20:31:58|64188.81
20:31:59|64191.99
20:32:00|64193.71
20:32:01|64193.71
20:32:02|64193.7
20:32:03|64193.7
20:32:04|64193.7
20:32:05|64193.7
20:32:07|64198.78
20:32:07|64198.78
20:32:08|64198.77
20:32:09|64197.53
20:32:11|64184.53
20:32:12|64170.21
20:32:12|64171.56
20:32:13|64184.01
20:32:14|64184.01
20:32:15|64184.01
20:32:16|64184.01
20:32:18|64190.45
20:32:18|64190.44
20:32:19|64190.45
20:32:20|64185.3
20:32:21|64185.33
20:32:22|64185.33
20:32:23|64185.33
20:32:25|64190.42
20:32:26|64190.41
20:32:28|64190.41
20:32:28|64190.41
20:32:29|64190.41
20:32:30|64186.83
20:32:32|64186.84
20:32:32|64186.83
20:32:33|64186.83
20:32:34|64184.02
20:32:35|64184.01
20:32:36|64157.9
20:32:37|64157.9
20:32:38|64157.9
20:32:39|64157.91
20:32:40|64157.91
20:32:41|64157.9
20:32:42|64157.91
20:32:43|64157.9
20:32:44|64125.18
20:32:45|64144.
20:32:46|64143.99
20:32:47|64144.53
20:32:48|64144.52
20:32:49|64144.52
20:32:50|64144.
20:32:52|64136.24
20:32:54|64136.45
20:32:55|64147.72
20:32:56|64147.73
20:32:58|64147.72
20:32:59|64142.7
20:33:00|64146.56
20:33:00|64147.92
20:33:02|64147.92
20:33:03|64157.02
20:33:04|64148.96
20:33:05|64148.96
20:33:07|64148.95
20:33:08|64148.95
20:33:09|64147.9
20:33:10|64147.74
20:33:11|64147.73
20:33:12|64148.96
20:33:13|64156.81
20:33:14|64156.81
20:33:15|64162.64
20:33:16|64164.3
20:33:17|64164.3
20:33:18|64159.31
20:33:19|64152.01
20:33:20|64152.01
20:33:21|64155.86
20:33:22|64155.86
20:33:23|64164.13
20:33:24|64164.14
20:33:25|64150.01
20:33:26|64147.73
20:33:27|64144.01
20:33:28|64132.95
20:33:29|64132.96
20:33:30|64137.88
20:33:31|64133.08
20:33:32|64137.22
20:33:33|64142.83
20:33:34|64142.87
20:33:35|64144.
20:33:36|64144.
20:33:37|64147.86
20:33:38|64147.85
20:33:39|64147.85
20:33:40|64147.29
20:33:41|64147.3
20:33:42|64147.3
20:33:43|64150.
20:33:44|64162.64
20:33:45|64163.05
20:33:46|64163.05
20:33:47|64163.05
20:33:48|64179.
20:33:49|64170.6
20:33:50|64175.99
20:33:51|64176.
20:33:52|64185.2
20:33:54|64180.25
20:33:55|64179.75
20:33:55|64179.76
20:33:57|64179.76
20:33:58|64179.75
20:34:00|64179.75
20:34:01|64161.91
20:34:01|64161.91
20:34:03|64156.47
20:34:04|64158.42
20:34:04|64156.46
20:34:06|64152.01
20:34:07|64144.
20:34:08|64144.01
20:34:09|64144.
20:34:11|64142.07
20:34:13|64142.06
20:34:13|64142.06
20:34:14|64135.41
20:34:15|64135.41
20:34:16|64135.4
20:34:17|64132.18
20:34:18|64132.18
20:34:19|64132.18
20:34:20|64129.57
20:34:21|64129.57
20:34:22|64129.57
20:34:23|64129.57
20:34:24|64129.58
20:34:25|64129.57
20:34:26|64140.08
20:34:27|64143.99
20:34:28|64143.99
20:34:29|64139.23
20:34:30|64140.39
20:34:31|64140.39
20:34:32|64140.78
20:34:33|64140.78
20:34:34|64140.77
20:34:35|64143.96
20:34:36|64143.96
20:34:37|64143.96
20:34:38|64143.95
20:34:39|64141.28
20:34:40|64141.22
20:34:42|64141.21
20:34:43|64141.22
20:34:44|64141.21
20:34:45|64132.68
20:34:46|64132.68
20:34:47|64132.51
20:34:48|64132.51
20:34:49|64132.51
20:34:50|64132.52
20:34:51|64132.51
20:34:52|64132.52
20:34:53|64132.52
20:34:54|64132.52
20:34:56|64139.64
20:34:57|64136.01
20:34:58|64136.01
20:34:59|64136.02
20:35:01|64136.01
20:35:01|64132.81
20:35:03|64132.81
20:35:04|64132.81
20:35:05|64132.81
20:35:06|64132.8
20:35:07|64132.81
20:35:09|64138.69
20:35:10|64138.09
20:35:11|64138.09
20:35:12|64136.
20:35:13|64136.01
20:35:14|64136.01
20:35:15|64136.01
20:35:16|64136.
20:35:17|64136.01
20:35:18|64135.96
20:35:19|64135.97
20:35:20|64135.96
20:35:21|64135.96
20:35:22|64135.96
20:35:23|64135.96
20:35:24|64135.96
20:35:25|64135.96
20:35:26|64135.97
20:35:27|64135.97
20:35:28|64135.97
20:35:29|64135.96
20:35:30|64135.96
20:35:31|64135.96
20:35:32|64135.97
20:35:33|64135.97
20:35:34|64135.97
20:35:35|64135.97
20:35:36|64135.96
20:35:37|64135.97
20:35:38|64142.69
20:35:39|64142.69
20:35:40|64142.69
20:35:41|64160.
20:35:42|64160.
20:35:43|64160.
20:35:44|64160.
20:35:45|64161.91
20:35:46|64161.91
20:35:47|64161.91
20:35:48|64161.91
20:35:49|64161.91
20:35:50|64161.91
20:35:51|64161.91
20:35:52|64161.91
20:35:53|64160.01
20:35:54|64160.01
20:35:56|64163.37
20:35:57|64163.44
20:35:57|64163.45
20:35:59|64159.99
20:36:00|64142.1
20:36:01|64134.79
20:36:02|64121.46
20:36:03|64126.72
20:36:05|64123.32
20:36:05|64123.88
20:36:08|64129.33
20:36:08|64129.32
20:36:09|64129.33
20:36:10|64129.32
20:36:11|64129.32
20:36:13|64129.33
20:36:14|64129.32
20:36:15|64129.32
20:36:16|64129.32
20:36:17|64129.31
20:36:18|64129.31
20:36:19|64129.31
20:36:20|64129.09
20:36:21|64129.32
20:36:22|64120.
20:36:23|64097.33
20:36:24|64100.19
20:36:25|64100.19
20:36:26|64100.19
20:36:27|64100.2
20:36:28|64100.2
20:36:29|64100.2
20:36:30|64100.2
20:36:31|64100.19
20:36:32|64100.2
20:36:33|64100.2
20:36:34|64100.2
20:36:35|64100.19
20:36:36|64100.2
20:36:37|64096.01
20:36:38|64096.01
20:36:39|64096.01
20:36:40|64096.01
20:36:41|64096.01
20:36:42|64096.01
20:36:43|64096.01
20:36:44|64096.01
20:36:45|64096.01
20:36:46|64096.
20:36:47|64096.
20:36:48|64090.56
20:36:49|64090.55
20:36:50|64090.55
20:36:51|64090.55
20:36:52|64090.55
20:36:53|64090.55
20:36:54|64090.56
20:36:55|64090.55
20:36:56|64090.55
20:36:58|64078.04
20:37:00|64083.11
20:37:01|64087.29
20:37:02|64084.09
20:37:03|64087.29
20:37:04|64087.29
20:37:04|64087.29
20:37:07|64087.29
20:37:08|64087.29
20:37:09|64087.28
20:37:10|64087.28
20:37:11|64078.6
20:37:12|64087.29
20:37:13|64087.29
20:37:14|64086.99
20:37:15|64081.69
20:37:16|64081.69
20:37:17|64081.69
20:37:18|64081.69
20:37:19|64083.51
20:37:20|64083.51
20:37:21|64087.28
20:37:23|64093.05
20:37:23|64091.21
20:37:25|64088.03
20:37:26|64088.03
20:37:28|64088.03
20:37:28|64088.03
20:37:29|64088.
20:37:31|64088.01
20:37:32|64090.02
20:37:33|64092.68
20:37:34|64092.68
20:37:35|64092.68
20:37:36|64088.01
20:37:37|64088.
20:37:38|64088.
20:37:39|64088.
20:37:40|64088.53
20:37:41|64088.53
20:37:42|64088.53
20:37:43|64087.29
20:37:44|64087.29
20:37:45|64107.29
20:37:46|64109.13
20:37:47|64109.13
20:37:48|64117.87
20:37:49|64119.32
20:37:50|64119.32
20:37:51|64119.32
20:37:52|64119.32
20:37:53|64119.32
20:37:54|64119.31
20:37:55|64109.12
20:37:56|64105.92
20:37:58|64105.92
20:37:59|64105.92
20:38:01|64091.26
20:38:02|64088.41
20:38:03|64091.03
20:38:04|64091.03
20:38:05|64093.46
20:38:06|64093.47
20:38:07|64093.51
20:38:09|64103.93
20:38:09|64103.93
20:38:11|64103.93
20:38:12|64103.94
20:38:13|64103.94
20:38:14|64103.99
20:38:15|64103.99
20:38:16|64103.99
20:38:17|64103.99
20:38:18|64103.99
20:38:19|64104.
20:38:20|64103.99
20:38:21|64103.99
20:38:22|64103.99
20:38:23|64096.01
20:38:24|64096.02
20:38:25|64096.01
20:38:26|64096.01
20:38:27|64096.01
20:38:28|64100.05
20:38:29|64100.25
20:38:30|64100.25
20:38:31|64101.6
20:38:32|64101.6
20:38:33|64101.61
20:38:34|64109.2
20:38:35|64109.2
20:38:37|64109.2
20:38:37|64111.99
20:38:39|64109.88
20:38:39|64109.88
20:38:41|64109.2
20:38:42|64109.2
20:38:43|64104.76
20:38:43|64104.76
20:38:46|64105.24
20:38:47|64105.09
20:38:47|64108.14
20:38:49|64108.15
20:38:50|64112.
20:38:51|64111.98
20:38:52|64111.95
20:38:53|64112.
20:38:54|64112.
20:38:54|64113.91
20:38:56|64111.96
20:38:58|64111.94
20:38:59|64111.94
20:38:59|64111.95
20:39:00|64111.95
20:39:01|64095.33
20:39:03|64088.01
20:39:04|64094.5
20:39:05|64094.49
20:39:06|64094.49
20:39:07|64094.49
20:39:09|64094.5
20:39:11|64094.5
20:39:12|64094.5
20:39:12|64094.5
20:39:14|64088.06
20:39:14|64088.57
20:39:15|64088.57
20:39:16|64088.57
20:39:17|64091.27
20:39:19|64091.27
20:39:20|64091.27
20:39:20|64091.27
20:39:21|64091.27
20:39:23|64091.27
20:39:24|64091.27
20:39:25|64091.27
20:39:26|64091.27
20:39:27|64094.35
20:39:28|64094.35
20:39:29|64091.51
20:39:30|64091.51
20:39:31|64091.51
20:39:32|64091.51
20:39:33|64091.51
20:39:34|64091.28
20:39:35|64091.28
20:39:36|64091.28
20:39:37|64091.28
20:39:38|64091.28
20:39:39|64091.28
20:39:40|64091.28
20:39:41|64091.28
20:39:42|64091.28
20:39:43|64091.28
20:39:44|64091.28
20:39:45|64091.28
20:39:46|64091.28
20:39:47|64091.28
20:39:48|64091.28
20:39:49|64091.29
20:39:50|64091.29
20:39:51|64091.28
20:39:52|64091.28
20:39:53|64091.28
20:39:54|64091.28
20:39:55|64091.28
20:39:56|64091.26
20:39:57|64091.26
20:39:59|64091.27
20:40:01|64091.24
20:40:02|64091.23
20:40:03|64091.23
20:40:05|64091.5
20:40:05|64091.49
20:40:07|64091.51
20:40:08|64091.5
20:40:09|64091.51
20:40:10|64094.27
20:40:11|64094.27
20:40:12|64094.27
20:40:13|64094.27
20:40:14|64091.24
20:40:15|64084.46
20:40:16|64084.46
20:40:18|64084.46
20:40:18|64081.93
20:40:19|64081.93
20:40:20|64081.93
20:40:22|64074.93
20:40:23|64074.93
20:40:24|64074.93
20:40:25|64074.9
20:40:26|64074.9
20:40:27|64074.9
20:40:28|64074.9
20:40:29|64074.86
20:40:30|64074.85
20:40:31|64073.73
20:40:32|64073.73
20:40:33|64073.73
20:40:34|64073.73
20:40:35|64073.73
20:40:36|64073.72
20:40:37|64073.72
20:40:38|64072.63
20:40:39|64070.58
20:40:40|64068.79
20:40:41|64064.02
20:40:42|64064.02
20:40:43|64064.02
20:40:44|64064.02
20:40:45|64064.02
20:40:46|64064.02
20:40:47|64064.02
20:40:48|64064.02
20:40:49|64064.02
20:40:50|64064.02
20:40:51|64064.02
20:40:52|64064.02
20:40:53|64064.02
20:40:54|64064.02
20:40:55|64064.02
20:40:56|64064.01
20:40:57|64064.01
20:40:58|64064.
20:40:59|64064.01
20:41:00|64055.53
20:41:01|64055.53
20:41:03|64055.53
20:41:04|64055.53
20:41:05|64055.53
20:41:06|64057.98
20:41:08|64055.52
20:41:08|64055.52
20:41:09|64055.52
20:41:11|64055.53
20:41:12|64055.53
20:41:13|64055.52
20:41:14|64055.53
20:41:15|64055.54
20:41:17|64055.53
20:41:18|64055.54
20:41:19|64055.54
20:41:20|64058.73
20:41:21|64055.
20:41:22|64055.
20:41:23|64055.
20:41:23|64054.99
20:41:24|64041.74
20:41:26|64041.74
20:41:27|64041.73
20:41:28|64041.73
20:41:29|64041.73
20:41:30|64040.
20:41:31|64041.74
20:41:32|64051.32
20:41:33|64051.32
20:41:34|64051.32
20:41:34|64051.34
20:41:35|64051.33
20:41:38|64048.36
20:41:38|64048.36
20:41:39|64041.8
20:41:40|64041.79
20:41:41|64041.8
20:41:42|64041.8
20:41:43|64040.
20:41:44|64031.82
20:41:45|64031.81
20:41:46|64031.82
20:41:47|64037.62
20:41:48|64037.62
20:41:49|64036.32
20:41:50|64036.32
20:41:51|64030.01
20:41:52|64030.01
20:41:53|64036.32
20:41:54|64036.32
20:41:55|64040.
20:41:56|64040.
20:41:57|64040.
20:41:58|64040.
20:41:59|64039.99
20:42:00|64036.36
20:42:02|64036.36
20:42:03|64036.32
20:42:05|64036.32
20:42:05|64036.32
20:42:07|64036.35
20:42:08|64036.36
20:42:09|64036.36
20:42:10|64040.16
20:42:11|64039.57
20:42:12|64039.58
20:42:14|64039.57
20:42:15|64039.57
20:42:16|64039.57
20:42:17|64039.58
20:42:18|64039.58
20:42:19|64039.58
20:42:20|64039.58
20:42:21|64039.58
20:42:21|64044.32
20:42:23|64042.81
20:42:24|64042.81
20:42:25|64042.81
20:42:26|64042.81
20:42:26|64042.81
20:42:28|64042.81
20:42:29|64042.81
20:42:30|64036.37
20:42:31|64036.37
20:42:32|64036.35
20:42:33|64036.35
20:42:34|64036.35
20:42:35|64036.35
20:42:36|64036.36
20:42:37|64036.35
20:42:37|64036.36
20:42:38|64036.35
20:42:40|64036.36
20:42:41|64036.35
20:42:42|64036.35
20:42:42|64036.35
20:42:44|64036.35
20:42:45|64036.35
20:42:46|64036.35
20:42:47|64036.36
20:42:48|64036.36
20:42:49|64036.35
20:42:50|64036.35
20:42:51|64036.36
20:42:52|64036.36
20:42:53|64036.36
20:42:54|64036.35
20:42:55|64036.35
20:42:56|64036.35
20:42:57|64036.36
20:42:58|64036.36
20:42:59|64036.36
20:43:00|64036.36
20:43:02|64038.05
20:43:03|64037.74
20:43:04|64050.
20:43:05|64050.
20:43:06|64050.
20:43:07|64050.
20:43:09|64053.5
20:43:10|64053.5
20:43:11|64053.49
20:43:12|64053.48
20:43:13|64053.48
20:43:15|64039.99
20:43:15|64039.99
20:43:16|64039.99
20:43:17|64040.
20:43:19|64041.62
20:43:20|64047.24
20:43:21|64046.63
20:43:23|64043.45
20:43:24|64043.45
20:43:24|64043.46
20:43:26|64060.37
20:43:27|64060.37
20:43:27|64060.37
20:43:29|64060.37
20:43:29|64060.37
20:43:31|64060.37
20:43:31|64059.99
20:43:33|64060.37
20:43:33|64060.37
20:43:34|64060.37
20:43:36|64060.37
20:43:37|64060.38
20:43:37|64060.37
20:43:38|64060.37
20:43:39|64060.37
20:43:41|64060.38
20:43:41|64060.38
20:43:43|64060.08
20:43:43|64059.75
20:43:44|64059.75
20:43:45|64059.75
20:43:46|64059.74
20:43:47|64059.73
20:43:48|64059.73
20:43:50|64059.73
20:43:51|64059.73
20:43:51|64073.71
20:43:52|64073.71
20:43:54|64073.72
20:43:54|64073.72
20:43:56|64068.48
20:43:57|64067.31
20:43:57|64064.
20:43:58|64061.9
20:44:00|64061.9
20:44:00|64061.9
20:44:02|64050.01
20:44:04|64050.
20:44:04|64032.45
20:44:06|64038.84
20:44:07|64038.84
20:44:08|64038.84
20:44:10|64037.48
20:44:10|64040.69
20:44:11|64040.74
20:44:12|64040.97
20:44:13|64040.97
20:44:15|64040.54
20:44:16|64040.53
20:44:17|64040.53
20:44:19|64040.53
20:44:20|64040.53
20:44:21|64040.54
20:44:22|64040.53
20:44:23|64040.53
20:44:24|64040.53
20:44:25|64040.49
20:44:26|64040.49
20:44:27|64039.9
20:44:28|64039.9
20:44:29|64036.8
20:44:30|64036.8
20:44:31|64040.75
20:44:32|64053.76
20:44:33|64053.77
20:44:35|64053.77
20:44:35|64061.89
20:44:37|64062.2
20:44:37|64062.2
20:44:38|64062.19
20:44:39|64062.19
20:44:40|64062.19
20:44:42|64062.19
20:44:43|64062.19
20:44:44|64062.19
20:44:45|64062.19
20:44:46|64062.19
20:44:47|64062.2
20:44:48|64062.19
20:44:49|64062.19
20:44:50|64053.77
20:44:51|64048.01
20:44:52|64048.01
20:44:53|64048.01
20:44:54|64048.
20:44:55|64050.24
20:44:56|64050.24
20:44:57|64050.25
20:44:58|64050.2
20:44:59|64047.99
20:45:00|64047.99
20:45:01|64049.43
20:45:03|64049.42
20:45:04|64049.42
20:45:05|64049.42
20:45:06|64049.42
20:45:07|64049.42
20:45:08|64049.42
20:45:09|64049.42
20:45:10|64049.53
20:45:11|64049.52
20:45:12|64049.52
20:45:13|64049.53
20:45:14|64049.42
20:45:15|64049.42
20:45:17|64049.43
20:45:18|64049.42
20:45:18|64049.42
20:45:20|64049.42
20:45:20|64049.42
20:45:22|64049.43
20:45:22|64049.42
20:45:24|64049.42
20:45:25|64049.42
20:45:26|64049.42
20:45:27|64049.43
20:45:28|64049.43
20:45:28|64049.43
20:45:30|64049.42
20:45:31|64049.43
20:45:32|64049.43
20:45:33|64049.42
20:45:33|64049.42
20:45:34|64051.37
20:45:35|64059.49
20:45:37|64065.22
20:45:37|64065.22
20:45:38|64069.19
20:45:40|64069.19
20:45:40|64070.55
20:45:41|64070.55
20:45:42|64070.55
20:45:43|64070.55
20:45:45|64070.55
20:45:45|64070.53
20:45:46|64070.52
20:45:48|64069.11
20:45:49|64069.11
20:45:49|64069.11
20:45:50|64069.12
20:45:51|64069.11
20:45:53|64069.12
20:45:53|64069.15
20:45:55|64069.15
20:45:56|64069.16
20:45:56|64069.15
20:45:57|64069.15
20:45:58|64069.15
20:46:00|64069.15
20:46:01|64069.16
20:46:01|64070.54
20:46:02|64072.
20:46:04|64071.99
20:46:05|64071.99
20:46:06|64070.51
20:46:07|64070.51
20:46:09|64070.51
20:46:10|64070.51
20:46:11|64070.52
20:46:12|64070.52
20:46:13|64070.52
20:46:14|64070.52
20:46:15|64070.52
20:46:16|64069.59
20:46:17|64069.59
20:46:18|64069.59
20:46:19|64069.33
20:46:20|64069.33
20:46:21|64069.33
20:46:22|64069.11
20:46:22|64069.11
20:46:24|64069.11
20:46:24|64069.11
20:46:26|64069.11
20:46:27|64069.11
20:46:28|64069.12
20:46:29|64069.12
20:46:30|64069.12
20:46:31|64069.12
20:46:31|64074.62
20:46:33|64075.05
20:46:34|64075.05
20:46:34|64076.98
20:46:36|64079.98
20:46:36|64079.98
20:46:37|64079.98
20:46:39|64079.97
20:46:40|64079.97
20:46:41|64079.97
20:46:42|64080.
20:46:43|64079.99
20:46:43|64079.99
20:46:45|64081.01
20:46:45|64083.98
20:46:47|64083.99
20:46:48|64083.98
20:46:49|64083.99
20:46:50|64083.99
20:46:51|64083.99
20:46:51|64083.99
20:46:53|64083.99
20:46:54|64083.98
20:46:55|64083.99
20:46:56|64083.99
20:46:56|64083.98
20:46:57|64083.98
20:46:59|64083.99
20:47:00|64085.62
20:47:01|64085.61
20:47:02|64081.01
20:47:03|64081.01
20:47:05|64081.01
20:47:05|64081.01
20:47:07|64081.01
20:47:07|64081.01
20:47:09|64081.01
20:47:10|64081.01
20:47:12|64081.01
20:47:13|64081.01
20:47:14|64081.01
20:47:15|64074.85
20:47:16|64074.86
20:47:17|64079.92
20:47:18|64088.
20:47:19|64089.31
20:47:20|64089.31
20:47:21|64089.32
20:47:22|64090.
20:47:22|64099.99
20:47:23|64091.77
20:47:25|64094.48
20:47:26|64094.49
20:47:27|64094.49
20:47:28|64099.88
20:47:29|64101.78
20:47:30|64111.99
20:47:31|64112.
20:47:32|64112.
20:47:33|64113.04
20:47:34|64113.07
20:47:35|64115.38
20:47:37|64113.49
20:47:38|64113.49
20:47:39|64113.49
20:47:39|64113.5
20:47:41|64114.94
20:47:42|64114.94
20:47:42|64114.95
20:47:44|64114.95
20:47:45|64114.95
20:47:46|64114.94
20:47:47|64114.94
20:47:48|64114.94
20:47:49|64114.94
20:47:50|64117.5
20:47:51|64117.49
20:47:52|64117.5
20:47:53|64117.5
20:47:54|64117.5
20:47:55|64117.49
20:47:56|64117.49
20:47:58|64117.49
20:47:58|64117.49
20:47:59|64117.49
20:48:00|64117.49
20:48:01|64117.49
20:48:02|64117.49
20:48:04|64117.5
20:48:06|64117.49
20:48:07|64117.49
20:48:07|64117.5
20:48:09|64117.49
20:48:10|64117.51
20:48:11|64117.5
20:48:12|64117.5
20:48:13|64117.5
20:48:15|64117.5
20:48:16|64117.5
20:48:17|64117.51
20:48:18|64117.49
20:48:19|64117.49
20:48:20|64117.49
20:48:21|64117.5
20:48:22|64117.49
20:48:23|64117.5
20:48:24|64117.5
20:48:25|64117.49
20:48:27|64117.49
20:48:27|64117.49
20:48:29|64117.49
20:48:29|64117.49
20:48:30|64117.49
20:48:32|64117.49
20:48:33|64117.49
20:48:33|64117.49
20:48:35|64117.49
20:48:35|64117.49
20:48:36|64117.49
20:48:37|64117.49
20:48:38|64117.49
20:48:40|64117.5
20:48:40|64117.5
20:48:42|64117.5
20:48:42|64117.5
20:48:44|64117.5
20:48:45|64117.5
20:48:45|64117.5
20:48:47|64117.49
20:48:48|64117.49
20:48:48|64117.49
20:48:49|64117.49
20:48:50|64082.89
20:48:51|64070.01
20:48:52|64052.39
20:48:54|64051.42
20:48:54|64040.01
20:48:56|64040.01
20:48:56|64035.35
20:48:57|64035.35
20:48:58|64035.35
20:48:59|64035.34
20:49:00|64027.78
20:49:01|64027.78
20:49:02|64027.78
20:49:04|64027.78
20:49:05|64027.78
20:49:06|64027.78
20:49:07|64027.77
20:49:08|64027.77
20:49:09|64027.77
20:49:10|64027.77
20:49:11|64027.77
20:49:12|64027.78
20:49:14|64020.68
20:49:15|64020.69
20:49:15|64020.69
20:49:18|64020.68
20:49:18|64020.68
20:49:19|64020.68
20:49:20|64020.69
20:49:21|64020.68
20:49:22|64006.19
20:49:23|64000.2
20:49:25|64004.53
20:49:25|63987.
20:49:26|63965.53
20:49:27|63961.25
20:49:28|63961.24
20:49:29|63961.23
20:49:30|63961.24
20:49:31|63961.25
20:49:32|63967.99
20:49:34|63967.99
20:49:35|63968.
20:49:36|63968.
20:49:37|63961.25
20:49:38|63961.25
20:49:39|63961.25
20:49:40|63961.24
20:49:41|63961.25
20:49:42|63961.25
20:49:43|63961.25
20:49:44|63961.24
20:49:45|63961.25
20:49:46|63961.24
20:49:47|63961.24
20:49:48|63961.24
20:49:49|63961.24
20:49:50|63961.25
20:49:51|63961.24
20:49:52|63961.25
20:49:53|63984.75
20:49:54|63979.24
20:49:55|63979.24
20:49:56|63979.24
20:49:57|63979.24
20:49:58|63979.24
20:49:59|63979.23
20:50:00|63979.23
20:50:01|63979.24
20:50:03|63993.22
20:50:03|63997.5
20:50:04|63997.5
20:50:05|63997.5
20:50:07|63997.5
20:50:07|64002.57
20:50:08|64002.57
20:50:10|64002.58
20:50:12|64002.58
20:50:13|64002.58
20:50:14|64000.76
20:50:15|63994.47
20:50:16|63994.47
20:50:17|63999.95
20:50:19|63999.95
20:50:20|63999.95
20:50:21|63999.95
20:50:21|63999.95
20:50:23|63999.96
20:50:24|63999.96
20:50:24|63999.95
20:50:26|63999.95
20:50:27|63999.96
20:50:28|64007.41
20:50:29|64007.99
20:50:30|64012.17
20:50:31|64012.17
20:50:32|64012.16
20:50:33|64012.16
20:50:34|64028.19
20:50:35|64031.99
20:50:36|64039.99
20:50:37|64048.56
20:50:38|64048.56
20:50:39|64048.56
20:50:40|64048.56
20:50:41|64045.35
20:50:42|64040.15
20:50:43|64040.16
20:50:44|64040.16
20:50:45|64040.15
20:50:46|64030.77
20:50:47|64030.22
20:50:48|64030.22
20:50:49|64030.22
20:50:50|64030.22
20:50:51|64030.22
20:50:52|64030.22
20:50:53|64030.22
20:50:54|64030.22
20:50:55|64021.89
20:50:56|64021.89
20:50:57|64021.89
20:50:58|64018.69
20:50:59|64018.69
20:51:00|64018.69
20:51:01|64018.69
20:51:02|64018.69
20:51:03|64018.69
20:51:04|64021.88
20:51:06|64021.9
20:51:07|64021.9
20:51:09|64021.9
20:51:10|64021.9
20:51:10|64021.9
20:51:11|64021.9
20:51:13|64021.89
20:51:14|64042.79
20:51:15|64044.74
20:51:16|64044.74
20:51:17|64044.74
20:51:18|64044.74
20:51:19|64045.35
20:51:20|64051.41
20:51:21|64055.66
20:51:22|64059.99
20:51:23|64059.99
20:51:24|64059.99
20:51:25|64060.
20:51:26|64060.
20:51:27|64061.51
20:51:28|64062.81
20:51:29|64062.79
20:51:30|64062.79
20:51:31|64062.79
20:51:32|64062.79
20:51:33|64062.8
20:51:34|64062.8
20:51:35|64062.8
20:51:36|64063.99
20:51:37|64063.99
20:51:38|64063.99
20:51:39|64063.99
20:51:40|64063.99
20:51:41|64064.
20:51:42|64063.99
20:51:43|64063.99
20:51:44|64064.
20:51:45|64071.31
20:51:46|64070.79
20:51:47|64067.84
20:51:48|64071.99
20:51:49|64071.99
20:51:50|64072.
20:51:51|64072.
20:51:52|64072.
20:51:53|64071.99
20:51:54|64071.99
20:51:55|64071.99
20:51:56|64079.47
20:51:57|64079.48
20:51:58|64079.47
20:51:59|64079.47
20:52:00|64080.
20:52:01|64079.99
20:52:02|64080.
20:52:03|64081.63
20:52:04|64088.63
20:52:05|64088.84
20:52:06|64087.84
20:52:07|64087.83
20:52:09|64067.47
20:52:10|64064.07
20:52:11|64064.08
20:52:12|64064.08
20:52:14|64064.08
20:52:15|64071.95
20:52:16|64071.95
20:52:18|64071.95
20:52:19|64071.95
20:52:19|64071.95
20:52:21|64071.95
20:52:23|64078.57
20:52:23|64078.57
20:52:24|64078.56
20:52:25|64078.56
20:52:26|64078.56
20:52:27|64078.56
20:52:28|64081.86
20:52:30|64081.76
20:52:30|64081.76
20:52:32|64088.62
20:52:32|64090.49
20:52:34|64090.49
20:52:36|64090.49
20:52:36|64095.54
20:52:37|64090.5
20:52:38|64090.5
20:52:39|64090.49
20:52:40|64090.49
20:52:41|64095.55
20:52:42|64095.55
20:52:43|64095.55
20:52:45|64115.36
20:52:45|64117.19
20:52:47|64115.37
20:52:47|64115.37
20:52:49|64115.36
20:52:51|64115.36
20:52:51|64115.37
20:52:52|64120.
20:52:53|64120.
20:52:54|64120.
20:52:55|64124.03
20:52:56|64125.17
20:52:57|64125.17
20:52:58|64125.17
20:52:59|64125.17
20:53:00|64124.03
20:53:01|64124.03
20:53:03|64118.75
20:53:05|64118.75
20:53:06|64120.34
20:53:07|64122.27
20:53:09|64131.95
20:53:10|64138.29
20:53:12|64138.29
20:53:13|64138.29
20:53:14|64135.98
20:53:14|64137.4
20:53:16|64137.4
20:53:17|64138.28
20:53:18|64137.44
20:53:19|64137.44
20:53:20|64137.44
20:53:21|64137.07
20:53:22|64137.07
20:53:23|64137.08
20:53:24|64137.08
20:53:25|64137.08
20:53:26|64137.08
20:53:27|64137.07
20:53:28|64137.08
20:53:29|64137.08
20:53:30|64137.07
20:53:31|64137.07
20:53:32|64137.07
20:53:33|64137.07
20:53:34|64137.07
20:53:35|64137.07
20:53:36|64137.08
20:53:37|64137.08
20:53:38|64137.08
20:53:39|64137.08
20:53:40|64137.08
20:53:41|64137.07
20:53:42|64137.08
20:53:43|64137.08
20:53:44|64137.08
20:53:45|64137.07
20:53:46|64137.07
20:53:47|64137.08
20:53:48|64137.07
20:53:49|64137.07
20:53:50|64137.07
20:53:51|64137.07
20:53:52|64137.07
20:53:53|64137.08
20:53:54|64137.08
20:53:55|64137.08
20:53:56|64137.08
20:53:57|64137.07
20:53:58|64137.08
20:53:59|64140.
20:54:00|64140.
20:54:01|64140.
20:54:02|64140.
20:54:03|64140.
20:54:04|64139.99
20:54:05|64139.99
20:54:06|64146.73
20:54:08|64166.66
20:54:09|64175.99
20:54:10|64167.41
20:54:12|64167.42
20:54:13|64167.42
20:54:14|64167.42
20:54:14|64167.42
20:54:15|64167.42
20:54:17|64195.
20:54:17|64200.
20:54:19|64212.83
20:54:19|64212.83
20:54:20|64212.84
20:54:21|64212.84
20:54:23|64208.
20:54:24|64203.38
20:54:25|64210.63
20:54:26|64204.79
20:54:27|64204.79
20:54:28|64196.46
20:54:29|64184.5
20:54:30|64184.49
20:54:31|64186.41
20:54:32|64186.41
20:54:33|64186.41
20:54:34|64184.
20:54:35|64178.95
20:54:36|64168.98
20:54:37|64168.97
20:54:38|64156.95
20:54:39|64156.87
20:54:40|64156.87
20:54:41|64156.87
20:54:42|64168.96
20:54:43|64168.96
20:54:44|64173.4
20:54:45|64175.71
20:54:46|64180.45
20:54:47|64199.98
20:54:48|64200.
20:54:49|64193.
20:54:50|64190.73
20:54:51|64190.73
20:54:52|64190.73
20:54:53|64190.72
20:54:54|64190.72
20:54:55|64190.72
20:54:56|64190.72
20:54:57|64190.72
20:54:58|64190.72
20:54:59|64190.72
20:55:00|64190.72
20:55:01|64190.73
20:55:02|64198.03
20:55:03|64198.03
20:55:04|64198.03
20:55:05|64198.03
20:55:06|64198.03
20:55:07|64198.03
20:55:09|64198.03
20:55:09|64169.18
20:55:11|64170.37
20:55:12|64170.37
20:55:13|64170.37
20:55:14|64175.26
20:55:15|64175.27
20:55:16|64175.27
20:55:17|64175.27
20:55:19|64175.27
20:55:19|64152.68
20:55:20|64152.68
20:55:22|64176.
20:55:23|64173.65
20:55:24|64173.65
20:55:25|64160.02
20:55:26|64162.57
20:55:27|64169.4
20:55:28|64169.4
20:55:29|64168.55
20:55:30|64169.51
20:55:31|64169.51
20:55:32|64169.51
20:55:33|64169.51
20:55:34|64168.41
20:55:35|64168.41
20:55:36|64166.21
20:55:37|64150.21
20:55:38|64150.21
20:55:39|64150.
20:55:40|64150.
20:55:41|64150.
20:55:42|64150.
20:55:43|64148.01
20:55:44|64148.01
20:55:45|64148.01
20:55:46|64148.02
20:55:47|64158.27
20:55:48|64158.27
20:55:49|64158.27
20:55:50|64158.28
20:55:51|64158.28
20:55:52|64158.28
20:55:53|64151.88
20:55:54|64151.88
20:55:55|64151.89
20:55:56|64151.89
20:55:57|64148.67
20:55:58|64148.67
20:55:59|64153.86
20:56:00|64153.86
20:56:01|64158.27
20:56:02|64158.25
20:56:03|64158.25
20:56:04|64148.91
20:56:05|64148.91
20:56:06|64140.26
20:56:08|64137.09
20:56:08|64137.07
20:56:10|64137.07
20:56:11|64140.23
20:56:12|64140.23
20:56:13|64139.74
20:56:15|64139.73
20:56:16|64137.1
20:56:17|64137.07
20:56:19|64137.07
20:56:20|64137.07
20:56:21|64137.07
20:56:22|64137.07
20:56:23|64137.07
20:56:24|64137.07
20:56:25|64137.07
20:56:26|64137.07
20:56:28|64130.08
20:56:29|64130.08
20:56:29|64130.07
20:56:30|64130.07
20:56:32|64130.08
20:56:32|64130.08
20:56:33|64142.63
20:56:35|64142.63
20:56:36|64142.63
20:56:37|64140.04
20:56:37|64140.04
20:56:39|64140.03
20:56:40|64140.03
20:56:41|64140.03
20:56:41|64140.04
20:56:42|64140.04
20:56:43|64140.03
20:56:44|64140.04
20:56:45|64140.04
20:56:47|64144.
20:56:47|64145.72
20:56:48|64145.72
20:56:50|64157.86
20:56:51|64157.86
20:56:51|64153.66
20:56:53|64153.67
20:56:53|64149.82
20:56:54|64137.57
20:56:56|64138.71
20:56:56|64137.68
20:56:57|64137.68
20:56:58|64137.68
20:56:59|64125.7
20:57:01|64125.55
20:57:01|64125.55
20:57:02|64125.55
20:57:03|64125.55
20:57:04|64125.55
20:57:05|64125.55
20:57:07|64125.55
20:57:08|64121.93
20:57:10|64123.48
20:57:10|64123.46
20:57:12|64121.52
20:57:13|64120.34
20:57:14|64120.35
20:57:15|64120.35
20:57:16|64120.35
20:57:17|64120.35
20:57:18|64120.01
20:57:19|64105.01
20:57:20|64093.49
20:57:21|64090.5
20:57:22|64086.07
20:57:23|64085.38
20:57:24|64083.71
20:57:25|64083.71
20:57:26|64082.25
20:57:27|64082.25
20:57:28|64083.56
20:57:29|64096.
20:57:30|64110.68
20:57:31|64110.67
20:57:32|64110.67
20:57:33|64110.67
20:57:35|64110.66
20:57:36|64110.66
20:57:36|64110.66
20:57:38|64110.68
20:57:39|64120.24
20:57:40|64120.24
20:57:41|64120.7
20:57:42|64103.76
20:57:43|64103.76
20:57:44|64103.76
20:57:44|64101.04
20:57:46|64101.05
20:57:46|64101.05
20:57:48|64104.26
20:57:48|64104.26
20:57:49|64104.26
20:57:51|64104.26
20:57:52|64104.26
20:57:53|64095.28
20:57:54|64094.05
20:57:55|64088.01
20:57:56|64086.08
20:57:57|64086.08
20:57:57|64086.08
20:57:59|64086.08
20:58:00|64086.07
20:58:00|64086.08
20:58:02|64087.66
20:58:03|64093.
20:58:05|64093.
20:58:06|64093.01
20:58:06|64093.01
20:58:08|64093.
20:58:09|64093.
20:58:10|64093.01
20:58:12|64093.01
20:58:13|64104.26
20:58:14|64104.26
20:58:15|64104.25
20:58:17|64104.26
20:58:18|64104.25
20:58:19|64104.25
20:58:21|64104.25
20:58:22|64104.26
20:58:23|64104.25
20:58:24|64104.25
20:58:25|64104.25
20:58:27|64110.33
20:58:27|64109.85
20:58:28|64109.85
20:58:29|64109.85
20:58:30|64109.85
20:58:31|64109.85
20:58:32|64109.85
20:58:33|64109.85
20:58:34|64109.85
20:58:35|64109.85
20:58:36|64109.85
20:58:37|64120.26
20:58:38|64120.26
20:58:39|64120.26
20:58:40|64120.26
20:58:42|64120.26
20:58:42|64120.26
20:58:43|64120.26
20:58:44|64120.25
20:58:45|64120.26
20:58:46|64120.26
20:58:47|64120.26
20:58:49|64120.26
20:58:49|64125.52
20:58:50|64129.87
20:58:51|64135.99
20:58:52|64136.
20:58:54|64135.99
20:58:54|64135.99
20:58:55|64135.99
20:58:56|64135.99
20:58:57|64135.99
20:58:58|64136.
20:58:59|64139.2
20:59:00|64139.2
20:59:01|64139.2
20:59:02|64139.2
20:59:03|64139.2
20:59:05|64139.2
20:59:05|64139.2
20:59:06|64139.2
20:59:08|64139.2
20:59:09|64139.21
20:59:11|64139.2
20:59:12|64139.2
20:59:14|64139.2
20:59:14|64139.21
20:59:16|64139.21
20:59:17|64139.99
20:59:18|64144.04
20:59:19|64144.46
20:59:20|64139.99
20:59:21|64139.99
20:59:22|64139.99
20:59:23|64139.99
20:59:24|64139.99
20:59:25|64139.99
20:59:26|64139.99
20:59:27|64139.99
20:59:28|64139.99
20:59:29|64139.99
20:59:30|64139.99
20:59:31|64139.99
20:59:32|64139.99
20:59:33|64120.11
20:59:34|64120.1
20:59:35|64120.1
20:59:36|64120.1
20:59:37|64122.14
20:59:38|64122.14
20:59:39|64125.63
20:59:40|64125.63
20:59:41|64125.63
20:59:42|64130.62
20:59:43|64130.62
20:59:44|64130.62
20:59:45|64130.62
20:59:46|64130.62
20:59:47|64130.62
20:59:48|64130.61
20:59:49|64130.6
20:59:50|64130.6
20:59:52|64130.6
20:59:53|64139.91
20:59:54|64139.91
20:59:56|64139.91
20:59:56|64139.91
20:59:57|64139.91
20:59:58|64139.91
20:59:59|64139.91
21:00:00|64139.91
21:00:01|64139.92
21:00:02|64139.92
21:00:03|64139.92
21:00:04|64144.45
21:00:05|64144.45
21:00:07|64144.45
21:00:07|64148.27
21:00:08|64148.27
21:00:10|64148.27
21:00:11|64148.27
21:00:13|64148.27
21:00:14|64150.
21:00:15|64152.15
21:00:16|64152.15
21:00:17|64152.16
21:00:18|64152.15
21:00:19|64152.16
21:00:20|64152.16
21:00:21|64152.15
21:00:22|64152.15
21:00:23|64152.15
21:00:24|64152.16
21:00:25|64156.89
21:00:26|64156.89
21:00:27|64156.89
21:00:28|64156.9
21:00:29|64176.
21:00:30|64176.
21:00:31|64189.66
21:00:32|64198.08
21:00:33|64198.08
21:00:34|64198.08
21:00:35|64198.08
21:00:36|64198.08
21:00:37|64198.08
21:00:38|64198.09
21:00:39|64198.09
21:00:40|64198.09
21:00:41|64198.09
21:00:42|64198.09
21:00:43|64198.09
21:00:44|64193.82
21:00:45|64193.82
21:00:46|64200.
21:00:47|64200.
21:00:48|64200.
21:00:49|64200.
21:00:50|64199.99
21:00:51|64199.99
21:00:52|64199.99
21:00:53|64198.82
21:00:54|64185.64
21:00:55|64177.05
21:00:56|64167.03
21:00:57|64167.03
21:00:58|64167.03
21:00:59|64168.97
21:01:00|64168.97
21:01:01|64174.55
21:01:02|64174.54
21:01:03|64174.54
21:01:04|64168.07
21:01:05|64168.25
21:01:06|64168.25
21:01:07|64166.42
21:01:08|64166.9
21:01:09|64170.72
21:01:10|64170.72
21:01:12|64170.72
21:01:12|64170.75
21:01:15|64163.28
21:01:16|64148.27
21:01:17|64130.64
21:01:18|64130.34
21:01:20|64130.35
21:01:21|64130.34
21:01:22|64130.34
21:01:23|64120.
21:01:24|64120.
21:01:26|64119.96
21:01:26|64117.65
21:01:27|64117.64
21:01:29|64117.64
21:01:30|64116.61
21:01:31|64116.61
21:01:32|64112.01
21:01:33|64110.01
21:01:34|64110.01
21:01:34|64110.
21:01:36|64110.
21:01:36|64110.
21:01:38|64104.01
21:01:38|64093.44
21:01:40|64088.
21:01:40|64086.08
21:01:42|64086.08
21:01:42|64096.
21:01:43|64096.
21:01:44|64096.
21:01:46|64096.41
21:01:46|64096.41
21:01:47|64096.41
21:01:48|64096.41
21:01:49|64096.4
21:01:50|64096.4
21:01:52|64096.4
21:01:52|64096.4
21:01:54|64096.4
21:01:55|64096.41
21:01:55|64096.41
21:01:57|64096.41
21:01:57|64096.4
21:01:59|64096.4
21:01:59|64096.4
21:02:01|64096.41
21:02:01|64096.41
21:02:02|64096.41
21:02:03|64096.41
21:02:05|64099.62
21:02:05|64099.62
21:02:07|64099.62
21:02:08|64099.62
21:02:09|64096.41
21:02:10|64091.93
21:02:10|64091.93
21:02:13|64091.93
21:02:14|64091.93
21:02:15|64091.93
21:02:16|64091.93
21:02:17|64091.93
21:02:18|64091.93
21:02:19|64091.93
21:02:20|64091.93
21:02:21|64091.92
21:02:22|64091.92
21:02:23|64091.92
21:02:24|64091.93
21:02:25|64091.93
21:02:26|64091.93
21:02:27|64091.93
21:02:28|64091.93
21:02:29|64091.93
21:02:30|64093.72
21:02:31|64093.73
21:02:32|64093.73
21:02:33|64093.73
21:02:34|64093.72
21:02:35|64093.73
21:02:36|64113.34
21:02:37|64100.02
21:02:38|64100.02
21:02:39|64100.02
21:02:40|64100.02
21:02:41|64112.47
21:02:42|64123.95
21:02:43|64129.56
21:02:44|64129.57
21:02:45|64135.99
21:02:46|64135.99
21:02:47|64135.99
21:02:48|64136.
21:02:49|64136.
21:02:50|64139.25
21:02:51|64139.24
21:02:52|64139.25
21:02:54|64139.24
21:02:55|64139.24
21:02:57|64139.25
21:02:57|64139.24
21:02:58|64140.
21:02:59|64140.
21:03:00|64132.8
21:03:01|64129.58
21:03:02|64128.01
21:03:03|64128.01
21:03:05|64128.01
21:03:06|64128.01
21:03:07|64128.01
21:03:08|64128.01
21:03:09|64128.01
21:03:10|64128.01
21:03:11|64128.
21:03:12|64128.
21:03:14|64128.
21:03:15|64128.
21:03:17|64128.01
21:03:18|64128.01
21:03:19|64128.01
21:03:20|64132.03
21:03:21|64132.02
21:03:22|64132.03
21:03:24|64132.03
21:03:25|64132.03
21:03:25|64132.02
21:03:27|64132.03
21:03:28|64132.03
21:03:29|64135.38
21:03:30|64135.38
21:03:31|64135.38
21:03:32|64135.35
21:03:33|64135.35
21:03:34|64135.35
21:03:35|64132.88
21:03:36|64132.88
21:03:37|64128.
21:03:38|64128.
21:03:40|64128.
21:03:41|64128.01
21:03:42|64120.01
21:03:42|64112.65
21:03:44|64112.65
21:03:45|64112.64
21:03:46|64112.65
21:03:46|64112.65
21:03:48|64112.65
21:03:49|64112.65
21:03:50|64112.65
21:03:50|64112.65
21:03:52|64112.65
21:03:53|64112.65
21:03:54|64112.65
21:03:55|64112.64
21:03:56|64112.65
21:03:57|64112.65
21:03:57|64122.67
21:03:58|64122.68
21:03:59|64122.68
21:04:01|64125.89
21:04:01|64125.89
21:04:03|64125.88
21:04:05|64125.88
21:04:05|64125.88
21:04:07|64125.88
21:04:08|64125.88
21:04:10|64125.89
21:04:10|64125.89
21:04:12|64125.89
21:04:14|64125.89
21:04:15|64125.89
21:04:16|64127.99
21:04:17|64145.62
21:04:18|64150.
21:04:19|64150.
21:04:20|64149.99
21:04:21|64149.99
21:04:22|64149.99
21:04:23|64150.
21:04:25|64150.
21:04:26|64150.
21:04:26|64150.
21:04:27|64150.
21:04:28|64149.99
21:04:29|64149.99
21:04:30|64146.83
21:04:31|64147.44
21:04:32|64147.44
21:04:33|64147.44
21:04:34|64147.43
21:04:35|64149.99
21:04:36|64149.99
21:04:37|64149.99
21:04:38|64149.99
21:04:39|64150.
21:04:40|64149.99
21:04:41|64149.99
21:04:43|64130.42
21:04:43|64130.42
21:04:44|64125.42
21:04:45|64125.42
21:04:46|64125.42
21:04:47|64125.42
21:04:48|64125.42
21:04:49|64125.41
21:04:50|64125.41
21:04:51|64125.41
21:04:52|64125.41
21:04:53|64125.41
21:04:54|64120.
21:04:55|64120.
21:04:56|64120.
21:04:57|64120.
21:04:58|64120.61
21:04:59|64120.61
21:05:00|64120.61
21:05:01|64123.11
21:05:02|64137.36
21:05:03|64144.36
21:05:05|64144.36
21:05:05|64144.36
21:05:06|64144.37
21:05:07|64144.37
21:05:08|64137.36
21:05:09|64137.36
21:05:10|64137.36
21:05:11|64144.37
21:05:13|64144.37
21:05:14|64149.98
21:05:16|64149.98
21:05:17|64149.98
21:05:18|64149.98
21:05:19|64149.98
21:05:20|64143.56
21:05:21|64131.07
21:05:21|64130.32
21:05:22|64120.01
21:05:24|64120.01
21:05:25|64120.01
21:05:26|64120.01
21:05:27|64120.
21:05:27|64120.
21:05:28|64120.01
21:05:30|64120.01
21:05:30|64120.01
21:05:32|64120.
21:05:32|64120.
21:05:33|64120.
21:05:35|64120.01
21:05:36|64144.19
21:05:36|64144.2
21:05:37|64144.19
21:05:38|64129.19
21:05:40|64129.19
21:05:41|64132.6
21:05:42|64132.56
21:05:42|64129.35
21:05:44|64129.35
21:05:44|64129.35
21:05:45|64129.35
21:05:46|64129.35
21:05:48|64129.36
21:05:48|64129.36
21:05:50|64129.35
21:05:51|64126.79
21:05:52|64126.8
21:05:52|64126.79
21:05:54|64126.79
21:05:54|64129.36
21:05:55|64134.37
21:05:56|64134.37
21:05:57|64134.37
21:05:59|64134.37
21:06:00|64134.37
21:06:01|64130.21
21:06:02|64130.01
21:06:03|64126.81
21:06:04|64126.81
21:06:05|64123.67
21:06:05|64125.96
21:06:07|64125.96
21:06:07|64129.26
21:06:09|64129.26
21:06:09|64129.27
21:06:11|64129.27
21:06:12|64129.26
21:06:13|64129.26
21:06:14|64129.26
21:06:16|64129.27
21:06:17|64129.27
21:06:17|64129.27
21:06:19|64129.26
21:06:20|64129.27
21:06:22|64126.06
21:06:23|64126.06
21:06:23|64126.06
21:06:25|64128.14
21:06:25|64131.33
21:06:26|64131.33
21:06:28|64131.33
21:06:28|64129.32
21:06:29|64129.31
21:06:30|64132.07
21:06:31|64132.07
21:06:32|64130.46
21:06:33|64131.88
21:06:35|64132.56
21:06:35|64132.55
21:06:36|64132.56
21:06:37|64134.56
21:06:38|64132.56
21:06:39|64132.56
21:06:40|64128.91
21:06:41|64128.91
21:06:42|64128.9
21:06:43|64125.69
21:06:44|64120.03
21:06:45|64120.
21:06:46|64120.
21:06:48|64120.
21:06:48|64120.
21:06:49|64113.63
21:06:50|64112.17
21:06:51|64115.14
21:06:53|64123.21
21:06:53|64127.99
21:06:54|64127.99
21:06:55|64134.53
21:06:56|64133.69
21:06:57|64125.16
21:06:59|64129.95
21:06:59|64134.2
21:07:00|64134.45
21:07:01|64127.24
21:07:02|64127.25
21:07:03|64127.25
21:07:04|64127.25
21:07:05|64127.25
21:07:07|64127.25
21:07:08|64127.25
21:07:09|64127.25
21:07:10|64127.25
21:07:11|64127.24
21:07:12|64127.25
21:07:13|64127.24
21:07:14|64127.25
21:07:16|64127.24
21:07:17|64127.24
21:07:19|64127.24
21:07:20|64127.24
21:07:21|64127.25
21:07:22|64127.25
21:07:23|64124.04
21:07:24|64124.04
21:07:25|64126.55
21:07:26|64126.55
21:07:27|64126.55
21:07:29|64126.55
21:07:30|64129.23
21:07:30|64129.32
21:07:32|64129.32
21:07:33|64129.32
21:07:34|64129.32
21:07:35|64129.32
21:07:35|64129.32
21:07:37|64127.14
21:07:38|64127.14
21:07:39|64127.14
21:07:40|64127.1
21:07:41|64127.1
21:07:42|64127.1
21:07:43|64127.1
21:07:44|64127.1
21:07:45|64124.03
21:07:46|64122.01
21:07:47|64122.
21:07:48|64122.
21:07:49|64122.
21:07:50|64120.
21:07:51|64120.
21:07:52|64120.
21:07:53|64120.
21:07:54|64120.
21:07:55|64120.
21:07:56|64120.
21:07:57|64120.
21:07:58|64119.96
21:07:59|64119.96
21:08:00|64117.35
21:08:02|64117.35
21:08:02|64117.35
21:08:03|64117.35
21:08:05|64117.35
21:08:06|64117.35
21:08:07|64117.4
21:08:07|64117.4
21:08:09|64117.4
21:08:10|64117.4
21:08:11|64117.4
21:08:11|64121.93
21:08:13|64133.1
21:08:14|64133.64
21:08:16|64133.64
21:08:17|64133.09
21:08:18|64133.09
21:08:20|64133.09
21:08:21|64133.1
21:08:22|64133.09
21:08:23|64133.09
21:08:24|64133.1
21:08:25|64133.1
21:08:26|64133.1
21:08:27|64133.09
21:08:28|64133.09
21:08:29|64133.1
21:08:30|64133.1
21:08:32|64133.09
21:08:32|64133.1
21:08:35|64133.1
21:08:35|64133.1
21:08:36|64133.1
21:08:37|64133.1
21:08:38|64133.09
21:08:39|64133.09
21:08:40|64133.1
21:08:42|64133.1
21:08:42|64133.1
21:08:43|64133.1
21:08:44|64133.1
21:08:45|64133.09
21:08:46|64133.09
21:08:47|64133.1
21:08:48|64133.1
21:08:49|64147.74
21:08:50|64149.37
21:08:51|64149.37
21:08:52|64149.37
21:08:53|64149.37
21:08:54|64149.37
21:08:55|64149.37
21:08:56|64150.
21:08:57|64150.
21:08:58|64150.
21:09:00|64150.
21:09:00|64150.
21:09:02|64150.
21:09:02|64150.
21:09:03|64150.
21:09:04|64150.
21:09:05|64150.
21:09:06|64150.
21:09:07|64150.
21:09:09|64149.99
21:09:09|64150.
21:09:10|64150.
21:09:11|64149.99
21:09:12|64159.92
21:09:13|64162.62
21:09:14|64172.9
21:09:15|64172.91
21:09:16|64172.9
21:09:17|64179.99
21:09:18|64180.
21:09:20|64179.99
21:09:21|64180.
21:09:23|64189.99
21:09:23|64190.
21:09:24|64190.
21:09:25|64190.
21:09:27|64189.99
21:09:27|64189.99
21:09:28|64198.07
21:09:29|64197.71
21:09:30|64196.97
21:09:32|64196.53
21:09:32|64197.29
21:09:33|64192.46
21:09:35|64195.67
21:09:36|64195.67
21:09:37|64199.99
21:09:38|64200.
21:09:39|64199.99
21:09:40|64199.99
21:09:41|64193.24
21:09:42|64197.76
21:09:43|64197.76
21:09:44|64197.75
21:09:45|64197.75
21:09:47|64205.32
21:09:47|64205.35
21:09:48|64205.4
21:09:49|64205.39
21:09:50|64209.97
21:09:51|64209.3
21:09:52|64209.31
21:09:53|64214.48
21:09:54|64214.52
21:09:55|64214.52
21:09:56|64214.52
21:09:57|64210.42
21:09:58|64210.42
21:09:59|64210.42
21:10:01|64210.41
21:10:01|64210.42
21:10:02|64210.42
21:10:03|64210.42
21:10:04|64210.42
21:10:06|64214.42
21:10:06|64214.42
21:10:07|64214.42
21:10:08|64214.41
21:10:09|64214.41
21:10:11|64214.41
21:10:11|64214.41
21:10:12|64214.41
21:10:13|64214.41
21:10:14|64214.51
21:10:15|64214.52
21:10:16|64214.42
21:10:18|64211.03
21:10:19|64205.25
21:10:20|64202.71
21:10:21|64202.71
21:10:23|64202.71
21:10:24|64202.72
21:10:26|64202.72
21:10:27|64214.33
21:10:28|64214.33
21:10:29|64214.34
21:10:30|64219.52
21:10:31|64219.52
21:10:32|64219.52
21:10:33|64219.52
21:10:34|64219.52
21:10:35|64219.52
21:10:36|64219.52
21:10:37|64219.52
21:10:38|64219.52
21:10:39|64219.52
21:10:40|64221.2
21:10:41|64222.53
21:10:42|64222.53
21:10:43|64222.53
21:10:44|64222.53
21:10:45|64229.68
21:10:46|64235.15
21:10:47|64235.15
21:10:48|64235.15
21:10:49|64235.85
21:10:50|64235.84
21:10:51|64235.84
21:10:52|64235.85
21:10:53|64255.73
21:10:54|64256.17
21:10:55|64259.01
21:10:56|64261.36
21:10:57|64276.59
21:10:58|64281.34
21:10:59|64281.34
21:11:00|64281.34
21:11:01|64281.34
21:11:02|64281.34
21:11:03|64289.99
21:11:04|64290.24
21:11:05|64290.69
21:11:06|64290.69
21:11:07|64289.99
21:11:08|64287.99
21:11:09|64271.71
21:11:10|64271.71
21:11:11|64273.38
21:11:12|64273.38
21:11:13|64274.42
21:11:14|64286.94
21:11:15|64286.94
21:11:16|64286.95
21:11:17|64286.94
21:11:18|64283.85
21:11:19|64232.62
21:11:21|64232.
21:11:22|64217.03
21:11:23|64216.59
21:11:25|64195.77
21:11:26|64195.77
21:11:26|64182.04
21:11:28|64182.04
21:11:29|64188.52
21:11:31|64193.45
21:11:31|64195.77
21:11:33|64195.77
21:11:34|64195.78
21:11:34|64195.78
21:11:36|64195.78
21:11:37|64195.77
21:11:37|64195.78
21:11:39|64219.49
21:11:40|64219.49
21:11:41|64219.49
21:11:41|64217.52
21:11:43|64235.34
21:11:44|64235.34
21:11:45|64235.34
21:11:46|64230.41
21:11:47|64230.41
21:11:48|64235.33
21:11:49|64235.33
21:11:50|64241.92
21:11:51|64246.48
21:11:52|64253.77
21:11:53|64253.77
21:11:54|64253.77
21:11:55|64259.99
21:11:56|64256.23
21:11:57|64260.
21:11:58|64263.7
21:11:59|64263.7
21:12:00|64266.63
21:12:01|64269.46
21:12:03|64269.46
21:12:04|64269.46
21:12:05|64269.46
21:12:05|64269.46
21:12:07|64263.69
21:12:07|64263.69
21:12:09|64260.42
21:12:10|64260.42
21:12:11|64260.42
21:12:13|64260.43
21:12:13|64259.73
21:12:14|64257.39
21:12:15|64257.21
21:12:16|64252.78
21:12:17|64267.51
21:12:18|64267.51
21:12:19|64267.51
21:12:21|64267.51
21:12:22|64254.69
21:12:23|64254.7
21:12:24|64254.72
21:12:25|64254.72
21:12:26|64259.68
21:12:27|64208.96
21:12:28|64210.95
21:12:29|64210.95
21:12:30|64220.36
21:12:31|64220.37
21:12:33|64208.
21:12:33|64200.
21:12:34|64208.38
21:12:35|64228.35
21:12:36|64228.35
21:12:37|64228.35
21:12:39|64228.35
21:12:39|64253.29
21:12:40|64253.76
21:12:41|64253.76
21:12:42|64253.76
21:12:43|64256.
21:12:44|64256.
21:12:45|64259.68
21:12:46|64259.95
21:12:47|64259.95
21:12:49|64262.21
21:12:50|64262.21
21:12:51|64262.22
21:12:52|64259.68
21:12:53|64259.68
21:12:54|64259.68
21:12:55|64259.68
21:12:56|64262.21
21:12:57|64262.21
21:12:58|64262.21
21:12:59|64262.21
21:13:00|64268.99
21:13:01|64269.
21:13:02|64269.
21:13:03|64269.
21:13:04|64274.1
21:13:06|64274.1
21:13:06|64274.1
21:13:07|64274.1
21:13:08|64274.1
21:13:10|64274.1
21:13:10|64274.1
21:13:11|64269.03
21:13:12|64273.47
21:13:13|64274.11
21:13:14|64274.11
21:13:15|64274.11
21:13:16|64279.98
21:13:17|64278.26
21:13:18|64268.99
21:13:19|64277.13
21:13:21|64278.26
21:13:23|64278.26
21:13:24|64278.26
21:13:25|64278.22
21:13:26|64278.22
21:13:27|64278.22
21:13:28|64278.22
21:13:29|64271.18
21:13:31|64271.19
21:13:32|64271.19
21:13:33|64278.85
21:13:34|64278.86
21:13:35|64278.91
21:13:36|64278.91
21:13:37|64278.91
21:13:38|64278.91
21:13:39|64278.91
21:13:40|64278.9
21:13:41|64258.
21:13:42|64258.01
21:13:43|64262.66
21:13:44|64273.7
21:13:45|64278.27
21:13:46|64280.
21:13:47|64280.
21:13:48|64279.99
21:13:49|64279.99
21:13:50|64288.
21:13:51|64299.99
21:13:52|64300.
21:13:53|64300.82
21:13:54|64300.83
21:13:55|64301.97
21:13:56|64341.93
21:13:57|64341.9
21:13:58|64341.9
21:13:59|64341.9
21:14:00|64358.15
21:14:01|64358.35
21:14:02|64362.69
21:14:04|64360.77
21:14:05|64360.78
21:14:06|64363.99
21:14:07|64354.85
21:14:08|64354.85
21:14:08|64410.07
21:14:10|64384.01
21:14:11|64384.01
21:14:12|64391.99
21:14:13|64392.01
21:14:14|64400.57
21:14:15|64396.22
21:14:16|64392.02
21:14:17|64400.39
21:14:17|64400.39
21:14:19|64416.69
21:14:20|64421.43
21:14:21|64410.17
21:14:23|64430.23
21:14:24|64433.61
21:14:26|64433.61
21:14:27|64433.61
21:14:28|64405.99
21:14:29|64402.87
21:14:30|64412.06
21:14:31|64411.61
21:14:32|64391.38
21:14:33|64381.12
21:14:34|64380.
21:14:36|64376.71
21:14:36|64376.
21:14:37|64376.
21:14:38|64371.43
21:14:39|64400.25
21:14:40|64407.98
21:14:41|64405.58
21:14:42|64416.19
21:14:43|64408.
21:14:44|64412.29
21:14:45|64412.28
21:14:46|64405.53
21:14:47|64405.53
21:14:48|64416.01
21:14:49|64416.02
21:14:50|64423.11
21:14:51|64426.79
21:14:52|64426.79
21:14:53|64426.75
21:14:54|64423.11
21:14:55|64416.03
21:14:56|64422.19
21:14:57|64421.97
21:14:58|64408.02
21:14:59|64408.01
21:15:00|64400.73
21:15:01|64400.01
21:15:02|64404.77
21:15:03|64411.12
21:15:04|64387.91
21:15:05|64387.92
21:15:06|64392.23
21:15:07|64395.37
21:15:08|64395.38
21:15:10|64400.
21:15:10|64410.07
21:15:11|64410.07
21:15:13|64416.
21:15:14|64420.1
21:15:15|64430.87
21:15:16|64435.31
21:15:17|64441.23
21:15:18|64440.
21:15:19|64443.99
21:15:20|64440.01
21:15:21|64433.66
21:15:22|64422.59
21:15:24|64433.85
21:15:25|64427.07
21:15:26|64432.35
21:15:28|64443.3
21:15:29|64443.3
21:15:29|64443.29
21:15:31|64443.3
21:15:32|64443.3
21:15:33|64418.46
21:15:34|64419.1
21:15:35|64427.08
21:15:37|64427.07
21:15:37|64425.57
21:15:39|64421.53
21:15:40|64421.53
21:15:42|64416.
21:15:43|64416.01
21:15:43|64411.6
21:15:44|64415.99
21:15:45|64418.49
21:15:46|64429.11
21:15:48|64435.3
21:15:49|64435.31
21:15:50|64435.3
21:15:51|64435.31
21:15:51|64435.3
21:15:53|64435.29
21:15:54|64435.3
21:15:55|64435.3
21:15:55|64435.3
21:15:56|64439.99
21:15:58|64439.99
21:15:58|64437.45
21:15:59|64440.
21:16:01|64440.
21:16:02|64441.07
21:16:02|64441.07
21:16:04|64439.99
21:16:04|64429.11
21:16:06|64429.45
21:16:07|64427.09
21:16:07|64420.89
21:16:09|64414.66
21:16:10|64414.66
21:16:11|64414.66
21:16:12|64414.66
21:16:13|64414.66
21:16:14|64414.62
21:16:15|64423.91
21:16:16|64423.91
21:16:17|64423.91
21:16:18|64423.24
21:16:19|64423.24
21:16:20|64423.24
21:16:21|64423.22
21:16:22|64423.22
21:16:23|64423.22
21:16:25|64414.67
21:16:26|64414.67
21:16:27|64414.64
21:16:28|64414.64
21:16:29|64439.99
21:16:30|64437.4
21:16:31|64437.4
21:16:32|64437.41
21:16:33|64437.4
21:16:34|64437.4
21:16:35|64431.32
21:16:36|64444.44
21:16:37|64444.44
21:16:38|64441.09
21:16:39|64441.09
21:16:40|64441.09
21:16:41|64441.08
21:16:43|64440.68
21:16:44|64440.68
21:16:45|64440.68
21:16:45|64441.09
21:16:46|64441.09
21:16:48|64444.33
21:16:49|64444.33
21:16:50|64432.
21:16:50|64431.31
21:16:51|64431.31
21:16:53|64431.31
21:16:54|64431.32
21:16:55|64431.32
21:16:56|64436.64
21:16:57|64436.64
21:16:57|64436.63
21:16:59|64436.63
21:17:00|64436.63
21:17:00|64436.63
21:17:01|64444.43
21:17:02|64445.69
21:17:03|64445.69
21:17:05|64432.01
21:17:05|64436.15
21:17:06|64445.67
21:17:07|64443.53
21:17:08|64443.53
21:17:09|64440.77
21:17:10|64450.
21:17:12|64449.99
21:17:13|64450.
21:17:14|64450.
21:17:15|64450.79
21:17:15|64450.79
21:17:17|64450.79
21:17:17|64448.
21:17:18|64448.
21:17:19|64443.55
21:17:20|64443.54
21:17:22|64443.54
21:17:23|64443.5
21:17:23|64443.5
21:17:26|64450.51
21:17:26|64450.75
21:17:28|64441.99
21:17:30|64444.93
21:17:30|64442.
21:17:32|64440.54
21:17:33|64440.54
21:17:34|64440.54
21:17:36|64440.54
21:17:37|64440.54
21:17:38|64440.79
21:17:39|64448.02
21:17:39|64448.03
21:17:41|64450.58
21:17:42|64450.85
21:17:43|64453.05
21:17:44|64453.06
21:17:45|64453.03
21:17:46|64451.98
21:17:47|64451.98
21:17:48|64437.31
21:17:49|64437.3
21:17:50|64434.03
21:17:51|64434.03
21:17:53|64434.95
21:17:53|64434.95
21:17:54|64455.74
21:17:56|64455.73
21:17:56|64455.73
21:17:57|64452.93
21:17:58|64451.61
21:17:59|64444.15
21:18:00|64453.48
21:18:01|64451.28
21:18:02|64451.29
21:18:03|64451.28
21:18:04|64451.29
21:18:05|64451.28
21:18:06|64451.28
21:18:08|64451.29
21:18:08|64460.
21:18:09|64460.49
21:18:10|64461.15
21:18:11|64461.49
21:18:12|64461.49
21:18:13|64448.04
21:18:15|64448.05
21:18:15|64448.05
21:18:16|64448.05
21:18:17|64448.04
21:18:18|64448.04
21:18:19|64448.04
21:18:20|64452.71
21:18:21|64452.71
21:18:22|64452.72
21:18:23|64448.15
21:18:24|64462.66
21:18:26|64500.
21:18:27|64504.33
21:18:28|64478.85
21:18:29|64473.29
21:18:30|64455.58
21:18:31|64448.16
21:18:32|64455.09
21:18:33|64461.2
21:18:35|64458.97
21:18:36|64458.97
21:18:36|64458.97
21:18:38|64458.97
21:18:39|64458.97
21:18:40|64458.97
21:18:42|64458.97
21:18:42|64461.01
21:18:43|64459.53
21:18:44|64473.29
21:18:45|64478.46
21:18:46|64478.46
21:18:47|64460.66
21:18:49|64480.01
21:18:50|64480.01
21:18:51|64480.01
21:18:52|64480.
21:18:53|64472.16
21:18:54|64472.16
21:18:55|64472.15
21:18:56|64472.16
21:18:57|64475.63
21:18:58|64475.62
21:18:59|64475.63
21:19:00|64475.63
21:19:01|64475.63
21:19:03|64475.63
21:19:04|64479.98
21:19:05|64479.98
21:19:05|64466.62
21:19:06|64464.
21:19:07|64466.69
21:19:09|64466.69
21:19:10|64467.15
21:19:10|64467.15
21:19:12|64465.53
21:19:12|64465.52
21:19:14|64463.93
21:19:15|64463.93
21:19:16|64463.93
21:19:17|64458.97
21:19:17|64451.8
21:19:18|64446.35
21:19:19|64441.04
21:19:21|64434.04
21:19:22|64437.27
21:19:23|64425.41
21:19:23|64428.78
21:19:24|64425.58
21:19:26|64416.86
21:19:27|64411.1
21:19:28|64411.09
21:19:30|64407.51
21:19:31|64407.5
21:19:31|64400.73
21:19:33|64400.73
21:19:34|64400.01
21:19:35|64400.
21:19:36|64400.
21:19:38|64400.
21:19:38|64400.01
21:19:39|64400.
21:19:40|64400.
21:19:41|64415.99
21:19:43|64410.83
21:19:44|64410.78
21:19:44|64396.51
21:19:45|64396.51
21:19:46|64396.51
21:19:48|64396.51
21:19:48|64399.93
21:19:49|64399.94
21:19:50|64399.94
21:19:51|64399.94
21:19:53|64399.91
21:19:54|64395.18
21:19:55|64395.18
21:19:56|64387.75
21:19:57|64375.05
21:19:58|64364.34
21:19:59|64364.34
21:20:00|64363.83
21:20:01|64370.88
21:20:02|64370.88
21:20:03|64370.88
21:20:04|64375.6
21:20:05|64370.89
21:20:06|64370.89
21:20:08|64370.9
21:20:09|64370.89
21:20:10|64370.9
21:20:10|64370.9
21:20:12|64377.76
21:20:12|64377.76
21:20:14|64376.2
21:20:14|64375.57
21:20:16|64371.88
21:20:17|64368.
21:20:18|64368.
21:20:19|64367.69
21:20:20|64359.72
21:20:21|64350.01
21:20:22|64350.
21:20:23|64347.75
21:20:24|64349.05
21:20:25|64358.97
21:20:26|64358.97
21:20:28|64354.87
21:20:29|64353.76
21:20:30|64338.1
21:20:32|64333.01
21:20:34|64333.
21:20:34|64333.
21:20:36|64333.01
21:20:36|64333.01
21:20:37|64335.72
21:20:38|64333.01
21:20:40|64333.01
21:20:41|64333.01
21:20:43|64332.73
21:20:44|64331.1
21:20:44|64344.
21:20:46|64344.
21:20:47|64344.68
21:20:47|64350.
21:20:49|64349.99
21:20:51|64354.87
21:20:51|64354.88
21:20:52|64354.88
21:20:54|64354.87
21:20:54|64354.87
21:20:55|64351.5
21:20:57|64351.49
21:20:58|64351.5
21:21:00|64336.01
21:21:00|64336.01
21:21:01|64336.01
21:21:03|64335.96
21:21:03|64334.12
21:21:04|64331.11
21:21:06|64331.11
21:21:06|64331.1
21:21:07|64331.08
21:21:09|64331.08
21:21:10|64331.08
21:21:10|64331.08
21:21:11|64331.07
21:21:13|64331.07
21:21:14|64331.08
21:21:15|64329.66
21:21:16|64329.66
21:21:17|64329.66
21:21:17|64329.66
21:21:19|64329.65
21:21:20|64329.66
21:21:21|64328.45
21:21:22|64328.45
21:21:23|64328.46
21:21:23|64328.45
21:21:25|64328.45
21:21:26|64328.46
21:21:27|64325.01
21:21:29|64324.92
21:21:29|64322.65
21:21:31|64320.01
21:21:32|64320.97
21:21:33|64320.01
21:21:34|64320.01
21:21:34|64317.99
21:21:36|64328.46
21:21:36|64328.45
21:21:38|64328.45
21:21:39|64328.46
21:21:39|64328.46
21:21:40|64325.17
21:21:41|64325.14
21:21:43|64325.14
21:21:44|64325.14
21:21:44|64325.13
21:21:45|64325.13
21:21:46|64325.14
21:21:48|64325.17
21:21:49|64325.17
21:21:50|64324.97
21:21:51|64324.97
21:21:52|64324.97
21:21:53|64324.97
21:21:54|64324.96
21:21:55|64325.17
21:21:56|64325.16
21:21:57|64325.16
21:21:58|64325.16
21:21:59|64325.16
21:22:00|64325.17
21:22:01|64325.17
21:22:02|64339.3
21:22:03|64339.3
21:22:04|64339.3
21:22:05|64339.3
21:22:06|64339.3
21:22:07|64339.3
21:22:08|64339.3
21:22:09|64339.3
21:22:10|64339.3
21:22:11|64339.3
21:22:12|64339.29
21:22:13|64333.4
21:22:14|64333.4
21:22:15|64320.96
21:22:16|64320.96
21:22:17|64320.96
21:22:18|64320.96
21:22:19|64320.96
21:22:20|64320.95
21:22:21|64320.95
21:22:22|64320.96
21:22:24|64319.15
21:22:25|64314.22
21:22:26|64309.38
21:22:27|64305.55
21:22:28|64305.56
21:22:30|64305.56
21:22:31|64305.55
21:22:33|64300.01
21:22:33|64300.02
21:22:35|64303.04
21:22:35|64300.03
21:22:37|64302.12
21:22:37|64302.12
21:22:39|64302.12
21:22:40|64302.12
21:22:41|64305.54
21:22:42|64305.53
21:22:43|64305.54
21:22:44|64305.53
21:22:45|64305.53
21:22:46|64305.53
21:22:47|64305.53
21:22:48|64303.03
21:22:49|64305.56
21:22:50|64305.56
21:22:51|64305.56
21:22:52|64305.56
21:22:53|64307.15
21:22:54|64314.5
21:22:55|64314.49
21:22:56|64314.49
21:22:57|64310.72
21:22:58|64310.72
21:22:59|64310.73
21:23:00|64310.73
21:23:01|64318.57
21:23:02|64312.75
21:23:03|64312.75
21:23:04|64312.75
21:23:05|64312.75
21:23:06|64312.75
21:23:07|64312.75
21:23:08|64312.75
21:23:09|64312.75
21:23:10|64312.75
21:23:11|64312.75
21:23:12|64312.75
21:23:13|64312.75
21:23:14|64312.75
21:23:15|64313.95
21:23:16|64313.95
21:23:17|64313.95
21:23:18|64313.95
21:23:19|64313.95
21:23:20|64313.95
21:23:21|64313.95
21:23:22|64317.16
21:23:23|64317.16
21:23:24|64317.15
21:23:26|64317.16
21:23:26|64316.13
21:23:28|64314.07
21:23:29|64313.96
21:23:30|64313.96
21:23:31|64313.97
21:23:32|64313.97
21:23:32|64313.96
21:23:33|64313.96
21:23:35|64313.96
21:23:36|64313.96
21:23:37|64313.96
21:23:38|64313.96
21:23:39|64313.96
21:23:40|64313.97
21:23:41|64313.97
21:23:42|64313.97
21:23:43|64310.28
21:23:44|64310.27
21:23:45|64310.27
21:23:46|64310.26
21:23:47|64310.25
21:23:48|64310.25
21:23:50|64310.25
21:23:52|64310.25
21:23:52|64310.95
21:23:53|64310.95
21:23:54|64310.95
21:23:55|64310.95
21:23:56|64313.18
21:23:57|64313.18
21:23:58|64313.18
21:24:00|64313.17
21:24:00|64313.17
21:24:01|64313.17
21:24:03|64313.17
21:24:03|64313.17
21:24:05|64313.17
21:24:06|64313.17
21:24:07|64313.17
21:24:08|64312.98
21:24:09|64312.98
21:24:09|64302.78
21:24:11|64306.45
21:24:11|64306.46
21:24:13|64306.46
21:24:15|64306.46
21:24:15|64306.46
21:24:17|64306.46
21:24:17|64306.45
21:24:19|64306.45
21:24:19|64306.45
21:24:20|64306.46
21:24:21|64306.46
21:24:22|64300.03
21:24:23|64300.03
21:24:24|64288.01
21:24:25|64288.01
21:24:26|64288.01
21:24:27|64288.01
21:24:28|64291.45
21:24:30|64288.01
21:24:30|64288.01
21:24:33|64288.01
21:24:34|64288.01
21:24:35|64288.01
21:24:36|64288.01
21:24:37|64288.01
21:24:38|64288.01
21:24:40|64288.01
21:24:40|64288.01
21:24:41|64288.01
21:24:42|64275.01
21:24:43|64275.02
21:24:44|64275.09
21:24:46|64275.1
21:24:46|64275.1
21:24:47|64275.1
21:24:49|64274.27
21:24:50|64273.61
21:24:51|64273.61
21:24:52|64264.01
21:24:52|64264.01
21:24:54|64261.57
21:24:55|64261.57
21:24:55|64261.52
21:24:56|64260.92
21:24:58|64261.18
21:24:59|64273.6
21:25:01|64273.61
21:25:01|64273.61
21:25:02|64288.01
21:25:03|64288.01
21:25:04|64288.01
21:25:05|64288.01
21:25:06|64288.
21:25:08|64288.01
21:25:08|64288.01
21:25:09|64288.
21:25:11|64288.01
21:25:12|64291.45
21:25:12|64291.45
21:25:14|64291.45
21:25:14|64291.44
21:25:15|64291.44
21:25:17|64291.45
21:25:18|64284.49
21:25:18|64288.02
21:25:20|64288.02
21:25:21|64289.04
21:25:22|64289.04
21:25:23|64289.04
21:25:24|64289.04
21:25:25|64289.04
21:25:26|64292.48
21:25:27|64292.48
21:25:28|64292.49
21:25:29|64292.49
21:25:30|64292.49
21:25:32|64292.49
21:25:33|64292.49
21:25:35|64295.66
21:25:36|64295.65
21:25:36|64295.65
21:25:38|64292.49
21:25:39|64292.5
21:25:40|64299.27
21:25:41|64313.12
21:25:42|64306.45
21:25:43|64306.46
21:25:45|64306.46
21:25:45|64306.46
21:25:47|64306.46
21:25:47|64306.46
21:25:49|64306.46
21:25:49|64306.46
21:25:50|64306.45
21:25:52|64304.21
21:25:52|64304.2
21:25:54|64304.2
21:25:55|64304.2
21:25:56|64304.01
21:25:57|64296.02
21:25:58|64296.02
21:25:59|64296.02
21:26:00|64287.12
21:26:01|64281.82
21:26:02|64275.19
21:26:03|64275.19
21:26:04|64272.
21:26:05|64263.76
21:26:06|64274.96
21:26:07|64274.96
21:26:08|64274.96
21:26:09|64266.65
21:26:10|64266.65
21:26:11|64266.65
21:26:13|64266.65
21:26:14|64263.71
21:26:15|64259.19
21:26:15|64254.75
21:26:16|64254.75
21:26:18|64254.75
21:26:18|64250.01
21:26:20|64250.01
21:26:20|64250.01
21:26:22|64250.01
21:26:23|64250.73
21:26:24|64250.72
21:26:25|64250.73
21:26:26|64230.53
21:26:27|64264.75
21:26:27|64256.17
21:26:29|64244.86
21:26:30|64233.04
21:26:30|64233.04
21:26:33|64245.52
21:26:34|64224.32
21:26:35|64234.98
21:26:36|64231.41
21:26:37|64235.44
21:26:39|64239.99
21:26:40|64239.99
21:26:41|64240.
21:26:42|64248.
21:26:43|64253.92
21:26:44|64246.53
21:26:45|64230.
21:26:46|64224.46
21:26:47|64224.45
21:26:48|64224.45
21:26:49|64208.49
21:26:50|64208.49
21:26:51|64201.6
21:26:52|64191.93
21:26:53|64191.93
21:26:54|64191.93
21:26:55|64191.93
21:26:56|64192.01
21:26:57|64189.88
21:26:58|64189.88
21:26:59|64193.79
21:27:01|64212.92
21:27:02|64212.96
21:27:03|64212.96
21:27:04|64212.92
21:27:05|64212.92
21:27:06|64216.
21:27:07|64216.
21:27:08|64215.99
21:27:09|64210.16
21:27:10|64210.17
21:27:11|64210.17
21:27:12|64210.17
21:27:13|64210.17
21:27:14|64200.
21:27:15|64204.86
21:27:16|64200.3
21:27:16|64210.17
21:27:18|64210.17
21:27:19|64217.21
21:27:20|64217.22
21:27:21|64210.
21:27:22|64210.
21:27:24|64211.87
21:27:24|64208.65
21:27:25|64208.65
21:27:26|64208.65
21:27:27|64208.65
21:27:28|64208.65
21:27:29|64208.65
21:27:30|64208.65
21:27:31|64208.65
21:27:33|64213.71
21:27:34|64208.01
21:27:35|64208.01
21:27:36|64208.
21:27:38|64208.01
21:27:39|64208.01
21:27:41|64209.42
21:27:41|64209.43
21:27:43|64209.43
21:27:44|64209.43
21:27:45|64213.72
21:27:45|64213.72
21:27:47|64213.72
21:27:48|64213.14
21:27:49|64185.71
21:27:50|64185.57
21:27:51|64179.03
21:27:52|64179.03
21:27:53|64179.03
21:27:54|64176.01
21:27:55|64176.01
21:27:56|64176.01
21:27:57|64176.01
21:27:59|64176.01
21:27:59|64176.
21:28:00|64176.
21:28:01|64176.
21:28:02|64176.01
21:28:04|64176.01
21:28:05|64176.01
21:28:06|64176.01
21:28:07|64176.01
21:28:09|64175.43
21:28:10|64175.43
21:28:11|64175.43
21:28:11|64175.96
21:28:13|64175.96
21:28:14|64175.16
21:28:16|64175.17
21:28:16|64175.17
21:28:17|64175.17
21:28:18|64184.
21:28:19|64184.
21:28:20|64184.
21:28:21|64184.
21:28:22|64185.56
21:28:23|64185.72
21:28:24|64185.72
21:28:25|64185.72
21:28:26|64191.98
21:28:27|64191.98
21:28:28|64191.99
21:28:29|64191.98
21:28:30|64191.98
21:28:31|64187.57
21:28:32|64187.57
21:28:33|64187.57
21:28:35|64187.57
21:28:36|64187.57
21:28:37|64187.54
21:28:38|64187.54
21:28:39|64187.54
21:28:41|64187.55
21:28:42|64187.55
21:28:42|64187.55
21:28:43|64187.55
21:28:44|64187.52
21:28:45|64187.52
21:28:46|64187.52
21:28:47|64187.52
21:28:48|64187.52
21:28:49|64187.52
21:28:50|64187.52
21:28:51|64187.52
21:28:52|64187.51
21:28:53|64184.29
21:28:54|64182.34
21:28:56|64182.34
21:28:57|64180.02
21:28:58|64182.32
21:28:59|64182.31
21:28:59|64178.97
21:29:00|64182.24
21:29:01|64182.31
21:29:04|64182.61
21:29:04|64183.99
21:29:06|64184.
21:29:07|64187.44
21:29:08|64184.23
21:29:09|64184.23
21:29:09|64187.42
21:29:10|64186.81
21:29:12|64184.46
21:29:14|64185.95
21:29:15|64185.95
21:29:16|64185.95
21:29:17|64183.9
21:29:17|64183.9
21:29:19|64179.69
21:29:20|64179.69
21:29:21|64180.67
21:29:21|64180.66
21:29:23|64180.66
21:29:23|64181.15
21:29:25|64183.86
21:29:26|64183.86
21:29:27|64183.86
21:29:28|64181.57
21:29:29|64181.57
21:29:30|64181.57
21:29:31|64181.56
21:29:32|64181.57
21:29:33|64181.57
21:29:34|64181.57
21:29:34|64181.57
21:29:37|64181.57
21:29:37|64181.57
21:29:39|64183.83
21:29:40|64183.83
21:29:41|64183.83
21:29:42|64183.83
21:29:43|64183.82
21:29:44|64183.25
21:29:45|64182.19
21:29:46|64182.19
21:29:48|64185.94
21:29:49|64185.94
21:29:50|64185.94
21:29:52|64189.3
21:29:52|64188.27
21:29:53|64188.28
21:29:54|64188.28
21:29:55|64188.27
21:29:56|64188.27
21:29:57|64192.65
21:29:58|64189.43
21:29:59|64189.43
21:30:00|64189.44
21:30:01|64192.42
21:30:03|64192.42
21:30:04|64189.41
21:30:05|64168.52
21:30:06|64167.34
21:30:07|64148.26
21:30:08|64146.78
21:30:09|64142.55
21:30:10|64140.01
21:30:11|64140.01
21:30:12|64142.52
21:30:13|64144.87
21:30:14|64144.86
21:30:15|64142.52
21:30:16|64142.52
21:30:17|64144.81
21:30:18|64145.56
21:30:20|64145.55
21:30:20|64148.93
21:30:21|64148.93
21:30:22|64148.92
21:30:23|64148.93
21:30:25|64148.93
21:30:26|64148.92
21:30:26|64148.92
21:30:28|64148.08
21:30:28|64146.78
21:30:30|64143.88
21:30:31|64146.6
21:30:31|64146.59
21:30:33|64146.69
21:30:33|64146.69
21:30:34|64143.67
21:30:36|64143.89
21:30:38|64143.89
21:30:39|64143.89
21:30:41|64143.88
21:30:42|64140.2
21:30:43|64140.21
21:30:45|64143.34
21:30:45|64143.34
21:30:46|64143.34
21:30:47|64143.65
21:30:48|64143.65
21:30:50|64143.65
21:30:50|64143.65
21:30:52|64143.64
21:30:53|64143.65
21:30:53|64143.64
21:30:55|64143.64
21:30:56|64143.65
21:30:56|64143.65
21:30:58|64143.65
21:30:59|64143.65
21:31:00|64143.65
21:31:01|64143.65
21:31:02|64143.65
21:31:02|64143.65
21:31:05|64143.65
21:31:06|64171.24
21:31:07|64176.
21:31:08|64176.
21:31:09|64180.
21:31:10|64180.
21:31:11|64180.
21:31:12|64180.
21:31:13|64196.32
21:31:14|64196.33
21:31:16|64195.1
21:31:17|64196.44
21:31:17|64196.45
21:31:19|64196.45
21:31:20|64196.43
21:31:22|64196.43
21:31:22|64196.34
21:31:23|64180.67
21:31:24|64180.67
21:31:25|64180.01
21:31:26|64180.01
21:31:27|64183.96
21:31:28|64183.96
21:31:29|64184.
21:31:30|64192.
21:31:31|64180.
21:31:32|64171.47
21:31:33|64169.58
21:31:34|64169.58
21:31:35|64169.58
21:31:37|64166.98
21:31:38|64164.6
21:31:39|64164.6
21:31:40|64160.
21:31:41|64160.
21:31:42|64160.
21:31:43|64164.83
21:31:44|64164.84
21:31:45|64164.84
21:31:46|64164.84
21:31:47|64164.84
21:31:48|64164.84
21:31:49|64164.83
21:31:50|64164.84
21:31:51|64164.84
21:31:52|64164.84
21:31:53|64164.84
21:31:54|64164.84
21:31:55|64164.84
21:31:56|64164.84
21:31:57|64164.84
21:31:58|64150.01
21:31:59|64150.01
21:32:00|64150.01
21:32:01|64150.01
21:32:02|64150.01
21:32:03|64150.03
21:32:04|64150.02
21:32:05|64150.03
21:32:06|64150.17
21:32:07|64153.21
21:32:08|64153.45
21:32:09|64153.45
21:32:10|64153.45
21:32:11|64153.45
21:32:12|64153.45
21:32:13|64153.45
21:32:14|64153.45
21:32:15|64153.45
21:32:16|64153.45
21:32:17|64153.44
21:32:18|64153.45
21:32:20|64153.45
21:32:21|64153.45
21:32:22|64153.45
21:32:23|64153.44
21:32:24|64153.44
21:32:25|64156.67
21:32:26|64156.66
21:32:27|64156.66
21:32:28|64154.13
21:32:29|64154.14
21:32:30|64154.43
21:32:31|64174.99
21:32:32|64175.
21:32:33|64175.
21:32:34|64175.
21:32:35|64175.
21:32:36|64180.
21:32:37|64175.79
21:32:38|64175.79
21:32:40|64160.9
21:32:41|64160.9
21:32:42|64160.9
21:32:43|64166.11
21:32:45|64166.1
21:32:45|64166.1
21:32:48|64166.11
21:32:48|64168.89
21:32:50|64168.54
21:32:50|64167.7
21:32:51|64167.7
21:32:52|64167.7
21:32:53|64167.7
21:32:55|64167.7
21:32:56|64167.69
21:32:57|64168.53
21:32:58|64171.74
21:32:59|64171.74
21:33:00|64176.
21:33:01|64176.
21:33:02|64176.
21:33:03|64176.
21:33:05|64176.
21:33:06|64176.
21:33:07|64176.
21:33:09|64175.99
21:33:09|64176.
21:33:11|64176.
21:33:12|64179.19
21:33:14|64179.19
21:33:14|64182.29
21:33:15|64182.28
21:33:17|64182.29
21:33:18|64182.29
21:33:19|64182.29
21:33:20|64182.29
21:33:21|64182.29
21:33:22|64179.73
21:33:23|64179.73
21:33:24|64177.65
21:33:25|64177.32
21:33:26|64177.65
21:33:27|64177.65
21:33:28|64177.65
21:33:29|64177.64
21:33:30|64177.64
21:33:31|64177.64
21:33:32|64177.64
21:33:33|64177.64
21:33:34|64177.64
21:33:35|64177.64
21:33:36|64175.96
21:33:37|64167.69
21:33:38|64160.89
21:33:39|64160.89
21:33:41|64165.57
21:33:42|64165.57
21:33:44|64164.08
21:33:45|64164.08
21:33:46|64164.08
21:33:47|64164.08
21:33:48|64164.08
21:33:49|64164.08
21:33:50|64164.07
21:33:51|64164.07
21:33:52|64164.07
21:33:53|64164.07
21:33:54|64165.56
21:33:55|64165.56
21:33:56|64166.74
21:33:57|64166.74
21:33:58|64166.74
21:33:59|64166.74
21:34:00|64166.74
21:34:01|64166.74
21:34:02|64166.74
21:34:04|64175.95
21:34:04|64175.96
21:34:06|64175.95
21:34:06|64175.95
21:34:08|64175.95
21:34:09|64180.96
21:34:10|64179.79
21:34:10|64179.8
21:34:12|64179.8
21:34:13|64179.8
21:34:14|64180.94
21:34:15|64180.94
21:34:16|64180.94
21:34:17|64180.94
21:34:18|64180.94
21:34:19|64180.94
21:34:20|64180.93
21:34:21|64180.93
21:34:23|64182.07
21:34:23|64182.28
21:34:24|64182.28
21:34:25|64182.28
21:34:26|64182.28
21:34:27|64182.28
21:34:28|64182.28
21:34:29|64182.28
21:34:30|64182.28
21:34:32|64182.28
21:34:33|64182.28
21:34:34|64182.28
21:34:35|64182.27
21:34:36|64183.82
21:34:37|64183.82
21:34:38|64183.82
21:34:39|64183.82
21:34:41|64183.82
21:34:41|64183.77
21:34:42|64183.77
21:34:44|64178.32
21:34:46|64180.58
21:34:46|64179.29
21:34:47|64180.57
21:34:48|64164.07
21:34:49|64167.49
21:34:51|64166.69
21:34:52|64166.69
21:34:52|64166.69
21:34:53|64167.16
21:34:55|64167.16
21:34:55|64167.16
21:34:56|64167.16
21:34:58|64167.16
21:34:59|64167.16
21:35:00|64167.16
21:35:01|64167.17
21:35:02|64167.17
21:35:03|64167.17
21:35:04|64167.17
21:35:05|64167.17
21:35:07|64167.17
21:35:08|64167.17
21:35:10|64169.9
21:35:10|64175.99
21:35:11|64175.99
21:35:12|64175.01
21:35:13|64175.01
21:35:15|64175.
21:35:15|64175.
21:35:16|64175.
21:35:17|64175.
21:35:18|64175.
21:35:19|64171.47
21:35:20|64171.47
21:35:21|64171.46
21:35:22|64167.23
21:35:23|64167.23
21:35:25|64171.47
21:35:25|64172.68
21:35:26|64172.68
21:35:27|64172.68
21:35:28|64172.68
21:35:29|64171.76
21:35:30|64170.13
21:35:32|64170.13
21:35:32|64170.13
21:35:33|64170.13
21:35:34|64170.12
21:35:35|64170.13
21:35:36|64170.12
21:35:37|64170.12
21:35:38|64173.81
21:35:39|64172.4
21:35:41|64172.39
21:35:42|64171.74
21:35:43|64173.05
21:35:44|64175.99
21:35:45|64175.99
21:35:46|64175.99
21:35:48|64175.99
21:35:49|64175.98
21:35:51|64183.79
21:35:51|64199.53
21:35:53|64199.53
21:35:53|64199.53
21:35:54|64199.53
21:35:55|64199.53
21:35:56|64199.54
21:35:57|64199.54
21:35:58|64199.54
21:35:59|64199.54
21:36:00|64199.53
21:36:02|64199.53
21:36:02|64199.53
21:36:03|64199.53
21:36:04|64199.53
21:36:05|64199.54
21:36:06|64199.53
21:36:07|64200.75
21:36:09|64200.76
21:36:10|64200.76
21:36:11|64200.76
21:36:13|64200.76
21:36:14|64200.76
21:36:15|64204.29
21:36:15|64204.29
21:36:17|64204.29
21:36:18|64201.36
21:36:19|64200.77
21:36:19|64200.76
21:36:21|64200.76
21:36:21|64200.76
21:36:23|64200.77
21:36:24|64200.77
21:36:25|64200.76
21:36:26|64200.76
21:36:27|64200.76
21:36:27|64200.77
21:36:29|64204.26
21:36:29|64204.26
21:36:31|64204.26
21:36:31|64204.27
21:36:33|64189.86
21:36:34|64182.47
21:36:35|64182.48
21:36:35|64182.48
21:36:36|64182.47
21:36:38|64182.47
21:36:38|64182.48
21:36:40|64182.47
21:36:41|64182.47
21:36:43|64180.93
21:36:44|64180.93
21:36:45|64180.93
21:36:46|64180.93
21:36:47|64180.92
21:36:48|64180.93
21:36:49|64180.93
21:36:50|64180.93
21:36:51|64180.93
21:36:52|64180.93
21:36:54|64182.41
21:36:55|64182.41
21:36:56|64182.41
21:36:57|64182.48
21:36:58|64182.48
21:36:59|64191.99
21:37:00|64191.99
21:37:01|64191.99
21:37:02|64192.
21:37:03|64192.
21:37:04|64192.
21:37:05|64192.
21:37:05|64192.
21:37:06|64192.
21:37:07|64191.99
21:37:09|64191.99
21:37:10|64192.
21:37:12|64200.69
21:37:12|64214.25
21:37:13|64211.3
21:37:14|64219.21
21:37:15|64216.05
21:37:17|64216.05
21:37:18|64216.04
21:37:19|64216.04
21:37:20|64216.04
21:37:20|64216.05
21:37:21|64217.5
21:37:24|64217.49
21:37:24|64217.49
21:37:25|64217.49
21:37:26|64217.5
21:37:27|64217.5
21:37:29|64217.49
21:37:30|64217.49
21:37:31|64217.5
21:37:32|64217.49
21:37:33|64217.49
21:37:34|64220.2
21:37:35|64221.59
21:37:36|64221.6
21:37:37|64221.59
21:37:38|64221.59
21:37:39|64227.7
21:37:40|64227.7
21:37:41|64225.41
21:37:42|64226.42
21:37:44|64231.53
21:37:44|64231.53
21:37:46|64231.53
21:37:47|64226.58
21:37:48|64226.57
21:37:49|64226.57
21:37:50|64226.57
21:37:52|64228.51
21:37:54|64228.52
21:37:54|64228.52
21:37:55|64228.52
21:37:56|64227.67
21:37:57|64229.41
21:37:58|64240.01
21:38:00|64207.86
21:38:00|64207.86
21:38:01|64207.86
21:38:02|64207.86
21:38:04|64208.51
21:38:05|64208.
21:38:05|64197.36
21:38:06|64200.18
21:38:07|64200.17
21:38:08|64189.83
21:38:09|64189.83
21:38:11|64189.84
21:38:12|64189.84
21:38:12|64189.84
21:38:13|64195.94
21:38:14|64195.94
21:38:15|64195.94
21:38:17|64199.94
21:38:18|64199.95
21:38:19|64199.94
21:38:20|64199.94
21:38:21|64199.94
21:38:22|64199.94
21:38:24|64210.86
21:38:26|64217.48
21:38:26|64214.08
21:38:27|64214.04
21:38:28|64208.
21:38:29|64208.
21:38:30|64208.
21:38:31|64208.
21:38:32|64214.08
21:38:33|64214.07
21:38:34|64214.1
21:38:35|64219.12
21:38:36|64218.83
21:38:37|64218.82
21:38:38|64218.82
21:38:39|64218.82
21:38:40|64214.68
21:38:41|64214.69
21:38:42|64214.69
21:38:44|64214.7
21:38:44|64214.68
21:38:46|64214.65
21:38:47|64214.65
21:38:48|64214.65
21:38:49|64214.65
21:38:50|64214.65
21:38:51|64214.64
21:38:52|64214.64
21:38:53|64214.64
21:38:54|64217.91
21:38:55|64217.91
21:38:56|64217.91
21:38:57|64217.91
21:38:58|64217.92
21:38:59|64217.92
21:39:00|64219.57
21:39:01|64223.29
21:39:02|64223.79
21:39:03|64223.8
21:39:05|64223.99
21:39:06|64223.99
21:39:07|64230.
21:39:09|64230.
21:39:10|64231.99
21:39:11|64236.53
21:39:12|64238.43
21:39:13|64239.99
21:39:14|64239.99
21:39:14|64238.44
21:39:15|64238.44
21:39:16|64238.45
21:39:18|64238.45
21:39:18|64238.45
21:39:20|64238.45
21:39:21|64239.99
21:39:22|64241.23
21:39:23|64245.77
21:39:24|64245.77
21:39:25|64245.77
21:39:25|64241.23
21:39:27|64241.23
21:39:28|64239.99
21:39:29|64223.22
21:39:29|64223.22
21:39:30|64224.16
21:39:31|64229.02
21:39:33|64229.02
21:39:34|64229.02
21:39:35|64229.02
21:39:36|64229.02
21:39:37|64230.01
21:39:38|64230.01
21:39:39|64230.01
21:39:40|64230.01
21:39:41|64232.22
21:39:42|64232.17
21:39:43|64232.17
21:39:44|64232.17
21:39:46|64232.17
21:39:46|64232.17
21:39:48|64234.2
21:39:49|64233.78
21:39:50|64236.99
21:39:51|64236.99
21:39:52|64236.99
21:39:53|64239.43
21:39:54|64239.43
21:39:55|64239.43
21:39:56|64239.43
21:39:57|64240.
21:39:58|64240.
21:39:59|64245.41
21:40:00|64246.48
21:40:01|64246.48
21:40:02|64246.43
21:40:04|64246.48
21:40:04|64236.79
21:40:06|64234.2
21:40:07|64234.21
21:40:09|64234.23
21:40:09|64252.09
21:40:10|64262.03
21:40:11|64262.26
21:40:12|64263.64
21:40:13|64263.6
21:40:15|64251.04
21:40:16|64258.33
21:40:17|64258.33
21:40:18|64258.34
21:40:19|64258.34
21:40:21|64258.34
21:40:22|64258.34
21:40:22|64258.34
21:40:23|64258.34
21:40:24|64258.34
21:40:25|64258.34
21:40:27|64259.96
21:40:27|64259.96
21:40:28|64263.63
21:40:30|64263.63
21:40:30|64263.62
21:40:31|64263.62
21:40:33|64263.63
21:40:34|64263.63
21:40:34|64263.63
21:40:35|64262.53
21:40:37|64262.53
21:40:38|64263.62
21:40:38|64263.62
21:40:40|64263.62
21:40:40|64271.78
21:40:41|64271.78
21:40:43|64271.79
21:40:43|64275.24
21:40:44|64278.37
21:40:45|64275.26
21:40:46|64278.12
21:40:47|64258.41
21:40:49|64258.34
21:40:50|64258.34
21:40:51|64258.34
21:40:52|64258.34
21:40:53|64258.34
21:40:53|64258.34
21:40:54|64258.34
21:40:56|64258.34
21:40:56|64258.34
21:40:57|64258.35
21:40:58|64258.34
21:40:59|64258.35
21:41:00|64258.34
21:41:01|64258.35
21:41:03|64258.35
21:41:04|64258.35
21:41:05|64260.03
21:41:06|64258.35
21:41:07|64242.98
21:41:08|64242.98
21:41:10|64240.01
21:41:10|64240.01
21:41:11|64242.36
21:41:13|64242.36
21:41:13|64242.35
21:41:15|64242.36
21:41:16|64235.33
21:41:16|64238.48
21:41:18|64238.49
21:41:19|64238.49
21:41:19|64238.48
21:41:21|64238.48
21:41:23|64238.48
21:41:23|64249.93
21:41:24|64258.7
21:41:26|64258.7
21:41:26|64258.7
21:41:27|64258.7
21:41:29|64258.69
21:41:29|64255.29
21:41:30|64255.28
21:41:32|64255.29
21:41:32|64256.84
21:41:33|64256.84
21:41:34|64258.69
21:41:35|64258.7
21:41:36|64258.69
21:41:37|64258.69
21:41:39|64261.91
21:41:40|64261.91
21:41:41|64264.
21:41:42|64264.
21:41:43|64274.63
21:41:44|64274.63
21:41:45|64274.63
21:41:46|64274.63
21:41:47|64274.63
21:41:48|64274.58
21:41:49|64274.58
21:41:51|64270.8
21:41:51|64270.81
21:41:53|64270.81
21:41:54|64270.81
21:41:54|64278.38
21:41:56|64275.9
21:41:57|64275.9
21:41:58|64280.44
21:41:59|64280.44
21:42:00|64280.44
21:42:02|64280.44
21:42:03|64280.45
21:42:04|64280.45
21:42:05|64283.78
21:42:06|64285.62
21:42:06|64287.3
21:42:08|64288.
21:42:10|64288.
21:42:11|64287.99
21:42:12|64263.04
21:42:13|64257.84
21:42:14|64257.83
21:42:15|64257.83
21:42:16|64257.83
21:42:17|64257.83
21:42:18|64261.96
21:42:19|64261.96
21:42:20|64263.47
21:42:21|64263.47
21:42:23|64263.47
21:42:23|64263.47
21:42:24|64263.47
21:42:26|64263.47
21:42:27|64238.09
21:42:28|64234.19
21:42:29|64230.01
21:42:30|64230.01
21:42:31|64229.2
21:42:31|64225.76
21:42:33|64225.76
21:42:34|64225.76
21:42:34|64217.74
21:42:36|64217.4
21:42:37|64213.66
21:42:37|64213.65
21:42:38|64213.66
21:42:40|64215.42
21:42:41|64214.31
21:42:42|64214.27
21:42:42|64214.27
21:42:44|64214.27
21:42:45|64214.27
21:42:46|64214.27
21:42:47|64224.22
21:42:48|64227.61
21:42:49|64227.6
21:42:50|64227.59
21:42:51|64227.59
21:42:53|64227.6
21:42:54|64227.6
21:42:54|64227.6
21:42:56|64229.99
21:42:57|64229.99
21:42:57|64222.62
21:42:59|64222.65
21:43:00|64222.66
21:43:01|64222.65
21:43:02|64222.66
21:43:03|64222.7
21:43:04|64228.34
21:43:05|64219.34
21:43:07|64225.11
21:43:08|64225.11
21:43:09|64225.11
21:43:10|64225.11
21:43:11|64229.98
21:43:12|64229.98
21:43:14|64230.
21:43:15|64231.99
21:43:15|64230.55
21:43:17|64229.99
21:43:18|64225.99
21:43:19|64225.99
21:43:20|64229.99
21:43:21|64229.99
21:43:22|64229.99
21:43:23|64229.98
21:43:24|64229.99
21:43:25|64229.99
21:43:26|64229.98
21:43:27|64230.55
21:43:28|64230.55
21:43:29|64230.55
21:43:30|64238.2
21:43:31|64238.2
21:43:32|64238.2
21:43:33|64238.2
21:43:34|64238.2
21:43:35|64238.21
21:43:36|64238.21
21:43:37|64238.21
21:43:38|64238.21
21:43:39|64237.5
21:43:40|64237.49
21:43:41|64237.5
21:43:42|64237.5
21:43:43|64242.66
21:43:45|64238.47
21:43:45|64238.47
21:43:46|64236.44
21:43:48|64236.45
21:43:50|64236.45
21:43:50|64236.45
21:43:52|64236.45
21:43:52|64236.44
21:43:54|64232.2
21:43:55|64232.2
21:43:56|64232.2
21:43:57|64232.2
21:43:57|64232.2
21:43:59|64232.2
21:44:00|64232.2
21:44:01|64232.2
21:44:02|64234.4
21:44:03|64234.4
21:44:04|64232.93
21:44:05|64234.4
21:44:06|64234.4
21:44:07|64234.41
21:44:08|64238.2
21:44:09|64238.2
21:44:10|64239.99
21:44:11|64246.78
21:44:12|64246.78
21:44:13|64247.99
21:44:14|64248.
21:44:15|64242.67
21:44:16|64242.67
21:44:17|64242.66
21:44:19|64234.45
21:44:19|64232.04
21:44:20|64232.04
21:44:21|64232.09
21:44:22|64234.71
21:44:23|64237.17
21:44:24|64237.17
21:44:25|64237.19
21:44:26|64237.19
21:44:27|64238.19
21:44:28|64238.2
21:44:29|64238.2
21:44:31|64238.2
21:44:31|64238.2
21:44:32|64238.37
21:44:33|64238.37
21:44:34|64238.37
21:44:35|64238.37
21:44:36|64240.44
21:44:37|64240.85
21:44:39|64240.85
21:44:40|64240.85
21:44:41|64244.13
21:44:42|64244.17
21:44:43|64244.68
21:44:44|64247.08
21:44:45|64247.08
21:44:46|64248.
21:44:47|64248.
21:44:48|64248.
21:44:49|64248.77
21:44:51|64248.76
21:44:51|64248.76
21:44:53|64248.77
21:44:55|64248.78
21:44:56|64248.89
21:44:57|64248.89
21:44:58|64250.66
21:44:58|64250.65
21:44:59|64250.65
21:45:00|64253.83
21:45:01|64254.01
21:45:03|64253.86
21:45:04|64244.87
21:45:05|64244.87
21:45:06|64244.87
21:45:08|64244.87
21:45:08|64244.17
21:45:09|64248.12
21:45:10|64248.12
21:45:11|64248.12
21:45:12|64244.88
21:45:13|64244.88
21:45:14|64223.11
21:45:15|64232.01
21:45:16|64235.5
21:45:17|64235.5
21:45:18|64235.32
21:45:19|64235.49
21:45:20|64206.64
21:45:22|64206.64
21:45:22|64203.42
21:45:23|64203.42
21:45:24|64203.43
21:45:25|64206.54
21:45:26|64206.54
21:45:27|64206.54
21:45:28|64203.32
21:45:29|64200.08
21:45:30|64203.32
21:45:31|64203.32
21:45:32|64194.1
21:45:33|64204.77
21:45:34|64204.77
21:45:35|64200.17
21:45:36|64200.17
21:45:37|64200.17
21:45:38|64200.17
21:45:39|64200.17
21:45:40|64200.17
21:45:41|64207.99
21:45:42|64207.99
21:45:44|64207.99
21:45:44|64207.99
21:45:46|64207.99
21:45:47|64207.99
21:45:48|64207.99
21:45:49|64207.99
21:45:49|64208.21
21:45:51|64208.21
21:45:53|64212.55
21:45:54|64212.55
21:45:54|64208.75
21:45:56|64210.42
21:45:57|64210.68
21:45:58|64213.05
21:45:59|64221.84
21:46:00|64221.84
21:46:01|64213.86
21:46:02|64210.14
21:46:03|64210.14
21:46:04|64210.14
21:46:05|64219.1
21:46:06|64219.1
21:46:07|64219.1
21:46:08|64219.1
21:46:09|64219.11
21:46:10|64224.
21:46:11|64224.
21:46:12|64223.99
21:46:13|64223.99
21:46:14|64216.43
21:46:15|64216.
21:46:16|64216.
21:46:17|64216.
21:46:19|64218.61
21:46:20|64218.61
21:46:21|64218.61
21:46:22|64218.61
21:46:22|64218.61
21:46:24|64218.61
21:46:25|64210.43
21:46:26|64210.43
21:46:27|64210.43
21:46:28|64210.43
21:46:28|64210.43
21:46:30|64210.43
21:46:30|64224.
21:46:32|64224.42
21:46:32|64227.82
21:46:34|64227.82
21:46:34|64227.82
21:46:36|64221.38
21:46:36|64224.22
21:46:38|64224.22
21:46:38|64225.94
21:46:40|64226.2
21:46:40|64226.21
21:46:41|64226.21
21:46:42|64226.2
21:46:44|64226.2
21:46:44|64226.2
21:46:45|64226.2
21:46:46|64233.61
21:46:47|64235.16
21:46:48|64235.16
21:46:49|64235.16
21:46:50|64235.16
21:46:52|64235.52
21:46:53|64235.52
21:46:55|64235.51
21:46:55|64235.51
21:46:57|64231.34
21:46:57|64233.42
21:46:59|64233.42
21:47:00|64233.74
21:47:01|64233.74
21:47:02|64233.74
21:47:03|64233.74
21:47:04|64233.74
21:47:05|64235.51
21:47:06|64218.58
21:47:08|64214.04
21:47:09|64216.68
21:47:10|64216.68
21:47:11|64218.39
21:47:13|64220.58
21:47:13|64220.58
21:47:15|64220.58
21:47:16|64221.05
21:47:17|64223.67
21:47:18|64223.71
21:47:19|64223.71
21:47:20|64220.01
21:47:21|64204.78
21:47:22|64200.
21:47:23|64192.
21:47:24|64191.99
21:47:25|64181.76
21:47:26|64176.01
21:47:27|64170.22
21:47:28|64171.06
21:47:29|64174.41
21:47:30|64174.41
21:47:31|64174.41
21:47:32|64174.41
21:47:33|64180.
21:47:34|64180.46
21:47:35|64180.46
21:47:36|64182.69
21:47:36|64182.69
21:47:37|64173.98
21:47:39|64173.98
21:47:40|64179.28
21:47:41|64179.29
21:47:43|64179.29
21:47:43|64179.4
21:47:45|64179.4
21:47:45|64180.
21:47:47|64180.
21:47:47|64182.52
21:47:48|64186.65
21:47:49|64186.65
21:47:51|64186.65
21:47:51|64186.61
21:47:52|64185.82
21:47:54|64185.81
21:47:55|64185.81
21:47:56|64178.47
21:47:57|64183.
21:47:58|64183.
21:47:59|64183.29
21:48:00|64185.77
21:48:01|64185.77
21:48:02|64185.16
21:48:03|64185.13
21:48:05|64185.13
21:48:05|64182.28
21:48:06|64183.7
21:48:08|64183.71
21:48:08|64183.69
21:48:10|64182.1
21:48:10|64182.1
21:48:12|64182.1
21:48:13|64182.1
21:48:14|64182.1
21:48:15|64185.13
21:48:16|64185.13
21:48:17|64185.13
21:48:19|64185.13
21:48:19|64185.13
21:48:21|64183.51
21:48:22|64183.13
21:48:23|64183.13
21:48:24|64182.63
21:48:25|64184.85
21:48:26|64184.11
21:48:27|64182.16
21:48:29|64179.81
21:48:29|64179.81
21:48:31|64179.81
21:48:32|64179.81
21:48:32|64181.57
21:48:34|64181.57
21:48:34|64185.87
21:48:35|64181.98
21:48:36|64181.98
21:48:37|64181.97
21:48:38|64180.01
21:48:39|64180.
21:48:40|64180.
21:48:42|64180.01
21:48:43|64180.01
21:48:44|64180.01
21:48:44|64180.01
21:48:45|64180.
21:48:46|64180.
21:48:48|64180.01
21:48:49|64180.01
21:48:49|64180.
21:48:50|64180.01
21:48:51|64180.01
21:48:54|64180.01
21:48:55|64180.01
21:48:57|64180.01
21:48:58|64180.01
21:48:59|64180.01
21:49:00|64180.
21:49:01|64180.
21:49:02|64180.
21:49:04|64179.77
21:49:04|64172.68
21:49:05|64170.43
21:49:06|64170.43
21:49:07|64168.07
21:49:09|64168.06
21:49:11|64168.06
21:49:12|64158.87
21:49:12|64152.63
21:49:13|64152.6
21:49:15|64154.95
21:49:16|64154.79
21:49:16|64154.79
21:49:17|64154.79
21:49:19|64152.
21:49:20|64148.6
21:49:21|64149.58
21:49:22|64143.36
21:49:23|64143.35
21:49:24|64143.36
21:49:25|64143.36
21:49:26|64143.36
21:49:27|64143.35
21:49:28|64143.36
21:49:29|64141.48
21:49:30|64141.48
21:49:31|64122.77
21:49:32|64115.9
21:49:33|64110.01
21:49:34|64107.21
21:49:35|64107.2
21:49:36|64107.21
21:49:37|64105.05
21:49:38|64105.05
21:49:39|64105.03
21:49:40|64105.03
21:49:41|64105.04
21:49:42|64105.04
21:49:43|64105.04
21:49:44|64105.04
21:49:45|64105.04
21:49:47|64106.88
21:49:47|64106.88
21:49:48|64103.49
21:49:50|64103.49
21:49:51|64103.5
21:49:51|64103.22
21:49:53|64103.22
21:49:53|64103.23
21:49:56|64105.01
21:49:56|64105.01
21:49:57|64103.22
21:49:59|64103.22
21:50:00|64103.21
21:50:01|64103.22
21:50:02|64103.22
21:50:03|64103.22
21:50:04|64102.7
21:50:05|64101.13
21:50:06|64101.13
21:50:08|64101.13
21:50:08|64101.13
21:50:09|64101.14
21:50:10|64097.1
21:50:11|64097.1
21:50:12|64089.69
21:50:13|64088.01
21:50:15|64088.
21:50:15|64088.01
21:50:16|64088.
21:50:18|64086.51
21:50:18|64084.78
21:50:19|64084.39
21:50:21|64084.39
21:50:21|64081.3
21:50:22|64081.3
21:50:23|64080.3
21:50:24|64077.59
21:50:26|64076.76
21:50:27|64073.72
21:50:28|64073.
21:50:29|64073.
21:50:30|64072.99
21:50:31|64073.
21:50:32|64073.
21:50:33|64073.
21:50:34|64073.
21:50:35|64072.99
21:50:36|64072.99
21:50:37|64071.6
21:50:38|64071.6
21:50:39|64071.6
21:50:40|64071.59
21:50:41|64071.6
21:50:42|64071.55
21:50:43|64071.56
21:50:44|64073.29
21:50:45|64071.56
21:50:46|64074.56
21:50:47|64073.29
21:50:48|64073.28
21:50:49|64073.21
21:50:50|64072.53
21:50:51|64070.64
21:50:52|64067.59
21:50:53|64065.47
21:50:54|64065.47
21:50:55|64065.46
21:50:56|64064.84
21:50:58|64064.01
21:50:59|64066.95
21:51:00|64066.95
21:51:01|64066.95
21:51:02|64066.95
21:51:03|64066.53
21:51:04|64066.53
21:51:05|64066.53
21:51:06|64066.52
21:51:07|64064.
21:51:08|64063.99
21:51:10|64061.2
21:51:10|64061.2
21:51:12|64061.19
21:51:13|64061.19
21:51:14|64061.2
21:51:15|64061.2
21:51:16|64081.25
21:51:17|64093.51
21:51:18|64096.55
21:51:19|64096.55
21:51:20|64097.08
21:51:21|64103.38
21:51:22|64103.38
21:51:23|64104.
21:51:25|64104.
21:51:25|64104.6
21:51:27|64104.6
21:51:28|64104.6
21:51:28|64104.61
21:51:29|64104.61
21:51:31|64104.61
21:51:31|64104.6
21:51:33|64104.6
21:51:34|64104.61
21:51:35|64104.6
21:51:35|64104.6
21:51:36|64104.61
21:51:38|64104.6
21:51:38|64104.6
21:51:39|64104.6
21:51:40|64104.6
21:51:41|64104.6
21:51:42|64104.6
21:51:43|64088.79
21:51:44|64088.79
21:51:46|64088.79
21:51:47|64090.11
21:51:48|64077.09
21:51:49|64077.09
21:51:50|64077.09
21:51:51|64077.09
21:51:52|64077.09
21:51:53|64077.09
21:51:54|64077.09
21:51:55|64077.08
21:51:57|64077.08
21:51:57|64077.08
21:51:59|64066.52
21:52:00|64066.52
21:52:01|64066.53
21:52:02|64068.75
21:52:03|64068.74
21:52:05|64068.75
21:52:06|64068.75
21:52:06|64068.75
21:52:08|64068.74
21:52:10|64068.74
21:52:11|64068.74
21:52:12|64068.74
21:52:13|64068.74
21:52:15|64068.74
21:52:16|64068.74
21:52:17|64068.74
21:52:17|64068.74
21:52:20|64068.75
21:52:20|64068.75
21:52:21|64068.75
21:52:22|64068.75
21:52:23|64068.75
21:52:24|64068.75
21:52:25|64068.75
21:52:26|64068.74
21:52:27|64068.47
21:52:28|64068.46
21:52:29|64065.03
21:52:30|64065.03
21:52:31|64064.99
21:52:32|64064.99
21:52:33|64064.
21:52:34|64058.91
21:52:35|64058.91
21:52:36|64058.91
21:52:37|64058.92
21:52:38|64058.92
21:52:39|64058.92
21:52:40|64058.92
21:52:41|64058.92
21:52:42|64058.92
21:52:43|64058.92
21:52:44|64058.92
21:52:45|64058.91
21:52:46|64054.22
21:52:47|64042.9
21:52:48|64035.56
21:52:50|64035.34
21:52:51|64035.34
21:52:51|64035.34
21:52:53|64007.51
21:52:53|64024.09
21:52:55|64034.53
21:52:56|64048.96
21:52:57|64048.95
21:52:59|64048.95
21:53:00|64048.96
21:53:01|64048.96
21:53:02|64048.95
21:53:03|64048.95
21:53:04|64048.95
21:53:06|64063.99
21:53:08|64063.99
21:53:09|64063.97
21:53:10|64063.97
21:53:11|64051.22
21:53:12|64051.23
21:53:13|64051.23
21:53:14|64044.23
21:53:15|64041.1
21:53:16|64032.94
21:53:17|64037.51
21:53:18|64037.51
21:53:19|64047.17
21:53:20|64047.15
21:53:21|64060.12
21:53:22|64068.74
21:53:23|64068.71
21:53:24|64068.71
21:53:25|64068.71
21:53:27|64068.71
21:53:28|64068.71
21:53:29|64068.46
21:53:30|64068.46
21:53:31|64068.46
21:53:31|64068.46
21:53:33|64068.46
21:53:34|64068.46
21:53:34|64083.63
21:53:36|64086.71
21:53:37|64087.99
21:53:37|64090.92
21:53:39|64103.99
21:53:40|64103.98
21:53:40|64103.98
21:53:42|64117.16
21:53:43|64117.16
21:53:43|64117.16
21:53:44|64120.
21:53:46|64119.99
21:53:47|64120.
21:53:47|64117.67
21:53:48|64117.67
21:53:50|64113.96
21:53:51|64115.92
21:53:52|64115.93
21:53:53|64115.93
21:53:54|64115.93
21:53:55|64115.93
21:53:56|64120.
21:53:57|64120.
21:53:58|64115.92
21:53:59|64105.49
21:54:01|64104.68
21:54:01|64104.68
21:54:03|64104.68
21:54:04|64104.68
21:54:05|64104.68
21:54:06|64104.68
21:54:07|64104.68
21:54:07|64104.68
21:54:10|64104.69
21:54:11|64104.69
21:54:12|64104.68
21:54:13|64104.68
21:54:14|64104.68
21:54:15|64104.68
21:54:16|64104.68
21:54:17|64117.51
21:54:18|64114.68
21:54:19|64106.68
21:54:20|64106.68
21:54:22|64100.03
21:54:23|64100.03
21:54:24|64100.02
21:54:25|64100.02
21:54:25|64100.02
21:54:27|64100.03
21:54:27|64100.03
21:54:30|64100.03
21:54:30|64100.03
21:54:31|64100.02
21:54:32|64084.45
21:54:33|64084.46
21:54:34|64084.45
21:54:35|64084.46
21:54:36|64084.46
21:54:37|64084.46
21:54:38|64081.24
21:54:39|64083.59
21:54:40|64081.06
21:54:41|64070.87
21:54:42|64070.87
21:54:43|64070.87
21:54:44|64070.86
21:54:45|64074.86
21:54:46|64080.
21:54:47|64079.99
21:54:48|64079.99
21:54:50|64080.
21:54:51|64080.
21:54:51|64080.
21:54:53|64080.
21:54:54|64080.
21:54:55|64084.45
21:54:56|64084.45
21:54:57|64084.45
21:54:58|64084.45
21:54:59|64084.45
21:55:00|64080.01
21:55:01|64080.
21:55:03|64080.
21:55:03|64079.99
21:55:04|64080.
21:55:05|64073.92
21:55:06|64073.92
21:55:08|64073.92
21:55:08|64073.91
21:55:09|64073.91
21:55:10|64073.92
21:55:11|64073.92
21:55:12|64070.86
21:55:13|64065.22
21:55:15|64065.22
21:55:16|64065.22
21:55:17|64065.22
21:55:18|64065.22
21:55:19|64065.23
21:55:20|64065.23
21:55:21|64070.29
21:55:22|64070.29
21:55:23|64070.29
21:55:24|64073.49
21:55:25|64075.81
21:55:26|64075.81
21:55:27|64075.81
21:55:28|64075.81
21:55:29|64075.81
21:55:30|64080.
21:55:31|64080.
21:55:32|64080.
21:55:33|64079.99
21:55:34|64079.99
21:55:35|64079.99
21:55:36|64080.
21:55:37|64079.99
21:55:38|64079.99
21:55:39|64081.9
21:55:40|64079.7
21:55:41|64080.39
21:55:42|64076.02
21:55:43|64078.69
21:55:44|64078.69
21:55:45|64081.83
21:55:46|64081.83
21:55:47|64081.83
21:55:48|64081.82
21:55:49|64081.83
21:55:50|64081.82
21:55:51|64081.82
21:55:52|64079.89
21:55:53|64079.89
21:55:54|64079.88
21:55:55|64079.89
21:55:56|64079.89
21:55:57|64080.21
21:55:58|64080.2
21:55:59|64080.2
21:56:01|64080.24
21:56:01|64080.24
21:56:03|64081.47
21:56:05|64081.47
21:56:06|64076.01
21:56:08|64072.
21:56:09|64072.
21:56:10|64072.
21:56:11|64065.83
21:56:12|64065.84
21:56:14|64065.84
21:56:14|64065.84
21:56:16|64065.84
21:56:16|64065.84
21:56:17|64065.84
21:56:18|64075.76
21:56:20|64077.2
21:56:21|64077.98
21:56:21|64080.
21:56:23|64077.2
21:56:24|64077.2
21:56:25|64066.6
21:56:26|64066.6
21:56:27|64066.6
21:56:27|64066.6
21:56:28|64065.23
21:56:29|64065.24
21:56:31|64065.24
21:56:32|64065.23
21:56:33|64065.23
21:56:34|64065.23
21:56:35|64065.16
21:56:36|64065.
21:56:37|64064.
21:56:38|64064.01
21:56:39|64064.
21:56:39|64064.
21:56:41|64064.
21:56:41|64064.
21:56:43|64064.
21:56:44|64064.
21:56:44|64064.01
21:56:46|64064.
21:56:48|64064.
21:56:49|64064.01
21:56:49|64064.
21:56:51|64064.
21:56:52|64064.
21:56:53|64064.
21:56:53|64064.
21:56:55|64064.
21:56:56|64064.
21:56:56|64062.81
21:56:58|64062.81
21:56:58|64062.81
21:57:00|64062.81
21:57:00|64063.97
21:57:02|64063.97
21:57:02|64063.96
21:57:05|64063.96
21:57:05|64063.97
21:57:06|64063.97
21:57:08|64063.97
21:57:08|64063.96
21:57:10|64063.96
21:57:12|64062.82
21:57:13|64062.82
21:57:14|64062.82
21:57:15|64062.82
21:57:16|64062.82
21:57:17|64062.82
21:57:18|64062.81
21:57:19|64062.09
21:57:20|64054.42
21:57:21|64054.42
21:57:22|64059.67
21:57:23|64059.67
21:57:24|64059.67
21:57:26|64059.67
21:57:26|64058.63
21:57:27|64058.63
21:57:28|64056.74
21:57:29|64055.82
21:57:30|64055.82
21:57:32|64045.47
21:57:32|64045.47
21:57:33|64045.47
21:57:34|64045.47
21:57:35|64045.47
21:57:37|64045.47
21:57:37|64045.48
21:57:38|64045.47
21:57:39|64045.47
21:57:40|64045.
21:57:41|64045.
21:57:42|64045.
21:57:43|64045.
21:57:44|64045.01
21:57:45|64045.
21:57:46|64045.
21:57:47|64045.
21:57:48|64045.01
21:57:49|64045.01
21:57:50|64045.01
21:57:51|64045.01
21:57:52|64045.01
21:57:53|64045.01
21:57:54|64035.71
21:57:55|64043.31
21:57:56|64043.06
21:57:57|64043.06
21:57:58|64043.92
21:57:59|64043.04
21:58:00|64043.04
21:58:02|64043.04
21:58:04|64039.14
21:58:04|64035.4
21:58:05|64035.4
21:58:07|64035.4
21:58:09|64035.4
21:58:09|64039.04
21:58:11|64044.26
21:58:12|64044.26
21:58:14|64040.87
21:58:14|64041.9
21:58:15|64044.5
21:58:16|64041.89
21:58:17|64041.89
21:58:18|64041.89
21:58:19|64044.47
21:58:20|64085.63
21:58:22|64094.94
21:58:22|64096.04
21:58:24|64096.04
21:58:24|64096.04
21:58:25|64100.03
21:58:26|64100.03
21:58:27|64100.04
21:58:28|64100.03
21:58:29|64100.03
21:58:30|64100.04
21:58:31|64100.04
21:58:32|64097.97
21:58:33|64090.42
21:58:34|64090.42
21:58:35|64090.42
21:58:36|64090.42
21:58:37|64088.
21:58:38|64088.
21:58:39|64080.
21:58:40|64062.92
21:58:41|64062.92
21:58:42|64064.17
21:58:43|64068.22
21:58:44|64068.21
21:58:45|64068.23
21:58:46|64068.23
21:58:48|64068.23
21:58:48|64068.23
21:58:49|64068.23
21:58:50|64068.23
21:58:51|64055.81
21:58:52|64055.81
21:58:53|64062.62
21:58:54|64060.62
21:58:55|64060.77
21:58:56|64060.75
21:58:57|64060.63
21:58:58|64060.63
21:58:59|64060.69
21:59:00|64062.84
21:59:01|64056.01
21:59:03|64056.
21:59:05|64056.
21:59:05|64056.
21:59:06|64048.01
21:59:08|64048.01
21:59:09|64048.01
21:59:10|64052.22
21:59:11|64062.84
21:59:12|64062.84
21:59:14|64070.25
21:59:15|64074.72
21:59:16|64079.33
21:59:17|64084.96
21:59:18|64086.64
21:59:19|64100.7
21:59:20|64100.7
21:59:21|64115.94
21:59:22|64115.64
21:59:22|64117.11
21:59:24|64117.11
21:59:25|64117.11
21:59:25|64115.82
21:59:26|64115.82
21:59:27|64105.86
21:59:29|64105.86
21:59:30|64105.86
21:59:31|64105.86
21:59:32|64105.87
21:59:33|64105.86
21:59:34|64105.86
21:59:35|64105.87
21:59:36|64100.28
21:59:37|64142.83
21:59:37|64137.5
21:59:38|64142.31
21:59:40|64142.3
21:59:41|64137.59
21:59:41|64137.6
21:59:42|64137.6
21:59:44|64137.6
21:59:44|64137.59
21:59:45|64137.6
21:59:47|64137.6
21:59:47|64137.6
21:59:48|64137.6
21:59:50|64137.34
21:59:50|64128.58
21:59:51|64127.98
21:59:53|64108.
21:59:54|64108.
21:59:55|64102.52
21:59:56|64102.51
21:59:57|64102.52
21:59:58|64102.52
21:59:59|64100.69
22:00:00|64088.58
22:00:01|64092.7
22:00:02|64095.21
22:00:04|64118.21
22:00:05|64115.7
22:00:06|64122.14
22:00:08|64121.81
22:00:08|64116.92
22:00:09|64116.92
22:00:10|64117.55
22:00:12|64115.35
22:00:13|64115.35
22:00:13|64119.58
22:00:15|64122.56
22:00:16|64122.56
22:00:17|64122.47
22:00:17|64122.47
22:00:19|64122.47
22:00:20|64115.33
22:00:21|64115.35
22:00:22|64115.35
22:00:23|64115.36
22:00:24|64123.38
22:00:25|64123.38
22:00:26|64123.38
22:00:27|64124.82
22:00:28|64124.81
22:00:29|64124.81
22:00:30|64124.81
22:00:31|64134.31
22:00:32|64134.31
22:00:33|64130.62
22:00:34|64125.
22:00:35|64130.5
22:00:36|64130.5
22:00:37|64130.5
22:00:38|64130.5
22:00:39|64130.5
22:00:40|64130.49
22:00:41|64130.5
22:00:42|64130.49
22:00:43|64130.46
22:00:44|64130.94
22:00:45|64131.58
22:00:46|64131.1
22:00:47|64131.1
22:00:48|64131.09
22:00:49|64124.98
22:00:50|64128.71
22:00:51|64128.72
22:00:52|64128.71
22:00:53|64128.71
22:00:54|64128.71
22:00:55|64128.71
22:00:56|64128.71
22:00:57|64128.68
22:00:58|64128.65
22:00:59|64128.65
22:01:00|64128.65
22:01:01|64128.66
22:01:02|64128.65
22:01:03|64128.63
22:01:04|64128.64
22:01:05|64128.64
22:01:06|64122.77
22:01:08|64122.77
22:01:09|64122.78
22:01:10|64122.78
22:01:12|64122.78
22:01:13|64132.55
22:01:15|64133.33
22:01:16|64132.22
22:01:17|64129.07
22:01:18|64129.05
22:01:19|64129.04
22:01:20|64149.74
22:01:22|64154.58
22:01:23|64155.97
22:01:24|64155.98
22:01:24|64155.98
22:01:26|64155.98
22:01:27|64155.98
22:01:28|64155.98
22:01:29|64155.98
22:01:30|64155.98
22:01:32|64155.98
22:01:33|64160.05
22:01:33|64160.05
22:01:35|64160.05
22:01:36|64161.39
22:01:37|64156.24
22:01:37|64156.24
22:01:38|64156.23
22:01:39|64156.24
22:01:40|64156.23
22:01:41|64156.24
22:01:42|64156.37
22:01:43|64164.54
22:01:44|64164.54
22:01:45|64164.55
22:01:46|64164.54
22:01:48|64164.54
22:01:48|64164.54
22:01:49|64164.54
22:01:51|64164.55
22:01:52|64164.55
22:01:53|64164.55
22:01:54|64164.55
22:01:54|64164.55
22:01:56|64164.54
22:01:56|64164.55
22:01:57|64156.4
22:01:58|64156.4
22:01:59|64161.49
22:02:00|64161.5
22:02:02|64162.12
22:02:02|64165.99
22:02:04|64165.23
22:02:05|64165.23
22:02:06|64165.22
22:02:07|64165.23
22:02:09|64165.23
22:02:10|64165.23
22:02:11|64165.22
22:02:13|64164.69
22:02:13|64164.7
22:02:15|64132.44
22:02:16|64120.
22:02:18|64120.01
22:02:18|64120.01
22:02:19|64120.01
22:02:21|64120.
22:02:22|64120.01
22:02:23|64136.
22:02:24|64143.99
22:02:25|64140.92
22:02:26|64140.92
22:02:27|64140.92
22:02:28|64140.92
22:02:29|64143.94
22:02:30|64159.82
22:02:31|64158.58
22:02:32|64157.53
22:02:33|64157.53
22:02:34|64157.53
22:02:35|64162.76
22:02:36|64159.75
22:02:37|64159.72
22:02:38|64159.69
22:02:39|64159.66
22:02:40|64158.58
22:02:41|64158.59
22:02:42|64158.58
22:02:43|64164.69
22:02:44|64165.33
22:02:45|64164.69
22:02:46|64164.69
22:02:47|64164.69
22:02:48|64164.69
22:02:49|64164.69
22:02:50|64164.69
22:02:51|64164.7
22:02:52|64164.7
22:02:53|64164.7
22:02:54|64164.69
22:02:55|64170.97
22:02:56|64170.98
22:02:57|64172.36
22:02:58|64172.36
22:02:59|64172.35
22:03:01|64173.65
22:03:01|64173.66
22:03:03|64173.66
22:03:04|64169.93
22:03:05|64169.93
22:03:07|64173.02
22:03:07|64173.02
22:03:09|64173.02
22:03:10|64174.87
22:03:11|64175.99
22:03:12|64175.99
22:03:13|64175.99
22:03:14|64175.99
22:03:16|64175.99
22:03:16|64175.99
22:03:17|64178.79
22:03:19|64176.91
22:03:20|64176.87
22:03:21|64176.22
22:03:22|64172.79
22:03:23|64172.79
22:03:25|64172.78
22:03:26|64169.59
22:03:26|64169.59
22:03:27|64169.59
22:03:29|64172.78
22:03:30|64172.78
22:03:30|64169.54
22:03:31|64169.54
22:03:33|64169.54
22:03:34|64165.69
22:03:35|64165.69
22:03:36|64165.66
22:03:37|64165.66
22:03:38|64165.66
22:03:39|64164.7
22:03:39|64164.69
22:03:41|64164.7
22:03:41|64164.69
22:03:43|64164.69
22:03:43|64164.7
22:03:44|64164.69
22:03:45|64164.69
22:03:47|64164.69
22:03:47|64164.69
22:03:48|64164.69
22:03:50|64167.57
22:03:50|64167.58
22:03:52|64167.58
22:03:52|64167.58
22:03:54|64167.58
22:03:54|64164.81
22:03:55|64164.82
22:03:56|64164.82
22:03:57|64164.82
22:03:59|64166.03
22:03:59|64166.03
22:04:01|64166.04
22:04:02|64164.69
22:04:03|64160.26
22:04:04|64160.26
22:04:06|64166.87
22:04:06|64166.87
22:04:08|64166.87
22:04:09|64163.85
22:04:10|64163.85
22:04:11|64163.85
22:04:12|64163.85
22:04:13|64163.85
22:04:15|64163.85
22:04:16|64166.03
22:04:18|64162.18
22:04:18|64162.18
22:04:19|64162.15
22:04:20|64162.15
22:04:21|64160.82
22:04:22|64160.82
22:04:23|64160.59
22:04:25|64160.58
22:04:25|64160.58
22:04:26|64160.58
22:04:27|64163.39
22:04:28|64163.4
22:04:29|64163.4
22:04:30|64163.39
22:04:32|64163.39
22:04:32|64163.39
22:04:33|64161.74
22:04:34|64161.74
22:04:35|64161.74
22:04:36|64161.74
22:04:37|64166.
22:04:38|64165.98
22:04:39|64165.98
22:04:40|64164.13
22:04:41|64164.13
22:04:42|64164.12
22:04:43|64164.1
22:04:44|64164.1
22:04:45|64164.1
22:04:46|64164.09
22:04:47|64164.09
22:04:48|64164.09
22:04:49|64164.08
22:04:50|64159.56
22:04:51|64159.56
22:04:52|64159.55
22:04:53|64159.55
22:04:54|64159.55
22:04:55|64159.55
22:04:57|64159.55
22:04:58|64159.56
22:04:59|64159.56
22:05:00|64159.56
22:05:01|64159.56
22:05:02|64159.56
22:05:04|64159.56
22:05:04|64159.56
22:05:06|64159.55
22:05:06|64159.55
22:05:07|64159.55
22:05:09|64159.55
22:05:10|64156.13
22:05:12|64157.6
22:05:12|64157.59
22:05:14|64157.59
22:05:15|64158.04
22:05:16|64120.01
22:05:17|64111.
22:05:18|64095.86
22:05:19|64095.86
22:05:20|64088.01
22:05:21|64088.
22:05:23|64084.4
22:05:24|64081.03
22:05:25|64076.86
22:05:26|64072.69
22:05:27|64071.31
22:05:28|64071.31
22:05:29|64063.85
22:05:30|64063.84
22:05:31|64063.08
22:05:32|64063.08
22:05:33|64068.32
22:05:34|64082.78
22:05:35|64082.78
22:05:36|64082.77
22:05:37|64086.1
22:05:38|64084.49
22:05:39|64084.5
22:05:40|64084.49
22:05:41|64084.49
22:05:42|64084.5
22:05:43|64084.51
22:05:44|64084.52
22:05:45|64087.92
22:05:46|64086.45
22:05:47|64087.92
22:05:48|64087.92
22:05:49|64087.92
22:05:50|64087.93
22:05:51|64087.93
22:05:52|64087.92
22:05:53|64087.93
22:05:55|64100.34
22:05:55|64100.34
22:05:56|64100.34
22:05:58|64100.34
22:05:58|64100.34
22:06:00|64100.34
22:06:01|64100.34
22:06:01|64100.35
22:06:02|64100.34
22:06:04|64100.34
22:06:05|64100.34
22:06:06|64098.32
22:06:07|64098.32
22:06:08|64091.72
22:06:10|64096.93
22:06:11|64098.89
22:06:12|64111.99
22:06:13|64111.99
22:06:14|64111.99
22:06:15|64117.1
22:06:16|64115.31
22:06:17|64111.98
22:06:18|64111.98
22:06:19|64111.98
22:06:20|64111.98
22:06:22|64111.98
22:06:22|64111.9
22:06:23|64111.89
22:06:25|64112.21
22:06:25|64118.98
22:06:26|64118.98
22:06:27|64121.66
22:06:28|64121.66
22:06:29|64126.69
22:06:30|64126.69
22:06:31|64128.
22:06:33|64129.5
22:06:34|64129.5
22:06:35|64129.5
22:06:36|64129.5
22:06:37|64129.51
22:06:38|64135.99
22:06:39|64135.99
22:06:40|64135.99
22:06:41|64135.99
22:06:42|64135.99
22:06:43|64139.99
22:06:44|64139.99
22:06:45|64139.99
22:06:46|64140.
22:06:47|64140.
22:06:48|64140.
22:06:49|64140.
22:06:50|64144.
22:06:51|64144.
22:06:52|64144.
22:06:53|64144.
22:06:54|64146.91
22:06:55|64146.91
22:06:56|64146.91
22:06:57|64146.92
22:06:58|64159.99
22:06:59|64159.99
22:07:01|64163.02
22:07:01|64163.02
22:07:02|64164.08
22:07:03|64164.08
22:07:05|64164.08
22:07:07|64164.08
22:07:08|64164.08
22:07:09|64164.08
22:07:10|64164.08
22:07:11|64164.09
22:07:12|64164.08
22:07:13|64164.08
22:07:14|64164.08
22:07:15|64164.08
22:07:16|64164.08
22:07:17|64164.08
22:07:18|64164.08
22:07:20|64164.08
22:07:21|64164.09
22:07:22|64164.09
22:07:23|64164.09
22:07:25|64147.64
22:07:26|64144.
22:07:27|64128.
22:07:28|64128.
22:07:29|64128.
22:07:30|64127.96
22:07:31|64124.55
22:07:32|64124.55
22:07:33|64136.
22:07:34|64136.
22:07:35|64152.
22:07:36|64152.
22:07:37|64164.07
22:07:38|64164.07
22:07:39|64164.07
22:07:40|64164.07
22:07:41|64164.07
22:07:43|64164.08
22:07:43|64164.08
22:07:45|64164.07
22:07:45|64164.07
22:07:47|64164.09
22:07:47|64164.09
22:07:48|64164.1
22:07:50|64167.42
22:07:51|64167.42
22:07:52|64167.42
22:07:52|64165.72
22:07:54|64173.22
22:07:56|64173.22
22:07:56|64173.22
22:07:57|64170.4
22:07:58|64170.6
22:07:59|64170.59
22:08:00|64170.59
22:08:01|64170.6
22:08:02|64170.6
22:08:03|64172.13
22:08:04|64172.6
22:08:06|64173.72
22:08:07|64174.73
22:08:08|64175.99
22:08:10|64175.99
22:08:11|64175.99
22:08:12|64179.19
22:08:14|64180.01
22:08:15|64180.
22:08:16|64180.
22:08:17|64185.14
22:08:19|64183.88
22:08:20|64184.26
22:08:21|64184.26
22:08:22|64184.26
22:08:23|64184.22
22:08:24|64180.67
22:08:25|64180.02
22:08:26|64180.02
22:08:27|64180.03
22:08:28|64180.03
22:08:29|64180.03
22:08:30|64180.03
22:08:31|64182.01
22:08:32|64181.98
22:08:33|64181.99
22:08:34|64183.03
22:08:35|64183.03
22:08:36|64183.04
22:08:37|64183.04
22:08:38|64183.04
22:08:39|64183.04
22:08:40|64183.03
22:08:41|64183.03
22:08:42|64183.03
22:08:43|64183.04
22:08:44|64183.04
22:08:45|64183.04
22:08:46|64183.04
22:08:47|64184.23
22:08:48|64187.78
22:08:49|64187.78
22:08:50|64187.78
22:08:52|64189.26
22:08:52|64189.25
22:08:53|64191.7
22:08:54|64191.7
22:08:55|64192.67
22:08:56|64197.4
22:08:57|64197.41
22:08:58|64197.4
22:08:59|64198.52
22:09:00|64198.51
22:09:01|64198.51
22:09:03|64198.51
22:09:03|64198.51
22:09:04|64198.52
22:09:05|64198.52
22:09:07|64198.51
22:09:09|64198.51
22:09:09|64198.51
22:09:10|64198.51
22:09:12|64198.51
22:09:13|64198.51
22:09:13|64198.52
22:09:15|64198.52
22:09:16|64198.52
22:09:17|64198.52
22:09:18|64200.64
22:09:19|64200.64
22:09:20|64200.63
22:09:21|64200.63
22:09:23|64200.63
22:09:24|64200.63
22:09:24|64200.63
22:09:26|64200.63
22:09:26|64200.63
22:09:27|64200.63
22:09:28|64200.63
22:09:29|64200.63
22:09:30|64200.63
22:09:31|64200.63
22:09:32|64200.63
22:09:34|64200.63
22:09:34|64200.63
22:09:35|64200.63
22:09:37|64200.63
22:09:38|64200.64
22:09:39|64203.23
22:09:40|64203.23
22:09:41|64203.23
22:09:42|64203.24
22:09:43|64203.24
22:09:44|64203.24
22:09:45|64203.23
22:09:46|64203.23
22:09:47|64203.24
22:09:48|64203.24
22:09:49|64203.24
22:09:50|64203.24
22:09:51|64203.24
22:09:52|64203.23
22:09:53|64203.23
22:09:54|64203.23
22:09:55|64203.23
22:09:57|64203.24
22:09:57|64203.23
22:09:58|64203.23
22:09:59|64203.23
22:10:00|64203.24
22:10:01|64203.24
22:10:03|64203.24
22:10:03|64203.23
22:10:04|64203.23
22:10:06|64203.23
22:10:07|64203.23
22:10:07|64203.23
22:10:09|64200.06
22:10:10|64197.91
22:10:11|64202.35
22:10:12|64203.23
22:10:13|64203.24
22:10:14|64203.24
22:10:16|64203.23
22:10:16|64175.84
22:10:17|64173.6
22:10:18|64163.67
22:10:19|64167.84
22:10:21|64165.42
22:10:22|64163.61
22:10:22|64163.6
22:10:23|64163.6
22:10:24|64163.61
22:10:25|64163.59
22:10:26|64161.01
22:10:27|64161.
22:10:28|64160.
22:10:29|64160.
22:10:30|64160.
22:10:31|64160.
22:10:32|64157.29
22:10:33|64157.28
22:10:34|64157.29
22:10:35|64152.47
22:10:36|64155.6
22:10:37|64152.57
22:10:38|64153.11
22:10:39|64153.11
22:10:41|64152.03
22:10:41|64152.03
22:10:42|64152.03
22:10:43|64147.74
22:10:44|64147.66
22:10:45|64137.78
22:10:46|64137.87
22:10:47|64137.87
22:10:48|64137.87
22:10:49|64139.03
22:10:50|64141.19
22:10:51|64141.19
22:10:52|64140.32
22:10:53|64140.33
22:10:54|64140.33
22:10:55|64140.46
22:10:56|64140.47
22:10:57|64140.47
22:10:58|64140.47
22:10:59|64140.46
22:11:00|64139.03
22:11:01|64130.
22:11:02|64130.
22:11:03|64130.
22:11:04|64130.
22:11:06|64134.69
22:11:06|64134.69
22:11:07|64134.69
22:11:09|64134.69
22:11:10|64134.69
22:11:12|64134.69
22:11:13|64134.69
22:11:14|64134.68
22:11:16|64134.68
22:11:16|64134.69
22:11:18|64137.89
22:11:19|64140.47
22:11:20|64137.02
22:11:22|64137.02
22:11:23|64140.92
22:11:23|64138.28
22:11:25|64138.3
22:11:26|64138.3
22:11:27|64138.3
22:11:28|64141.
22:11:29|64140.42
22:11:30|64140.42
22:11:31|64140.42
22:11:32|64141.
22:11:33|64141.
22:11:34|64141.
22:11:36|64147.47
22:11:36|64147.47
22:11:37|64146.18
22:11:38|64146.15
22:11:39|64146.15
22:11:40|64146.38
22:11:41|64146.37
22:11:42|64146.37
22:11:43|64146.37
22:11:44|64146.37
22:11:45|64146.37
22:11:46|64146.38
22:11:47|64143.11
22:11:48|64140.82
22:11:49|64143.12
22:11:50|64147.46
22:11:51|64146.4
22:11:52|64145.96
22:11:54|64147.59
22:11:54|64146.1
22:11:55|64146.11
22:11:56|64146.11
22:11:57|64146.11
22:11:58|64146.11
22:11:59|64146.11
22:12:00|64146.11
22:12:01|64146.11
22:12:02|64146.11
22:12:04|64146.11
22:12:04|64146.11
22:12:06|64146.1
22:12:06|64146.1
22:12:07|64146.1
22:12:09|64146.1
22:12:10|64146.1
22:12:11|64146.11
22:12:12|64150.48
22:12:13|64150.48
22:12:15|64150.48
22:12:16|64150.48
22:12:17|64150.48
22:12:18|64150.4
22:12:20|64150.79
22:12:21|64150.79
22:12:22|64150.42
22:12:22|64148.7
22:12:24|64148.71
22:12:26|64146.13
22:12:26|64146.67
22:12:27|64146.67
22:12:29|64146.67
22:12:30|64146.67
22:12:30|64146.67
22:12:31|64146.67
22:12:32|64146.67
22:12:33|64146.68
22:12:34|64146.68
22:12:35|64146.68
22:12:37|64146.68
22:12:38|64146.67
22:12:39|64146.67
22:12:39|64146.67
22:12:40|64146.67
22:12:41|64146.11
22:12:43|64146.11
22:12:43|64146.11
22:12:44|64146.11
22:12:45|64146.11
22:12:46|64146.1
22:12:48|64146.1
22:12:48|64146.1
22:12:49|64146.1
22:12:50|64146.1
22:12:51|64145.52
22:12:53|64143.86
22:12:54|64143.86
22:12:55|64143.87
22:12:55|64143.87
22:12:56|64143.87
22:12:57|64144.6
22:12:58|64144.6
22:13:00|64144.6
22:13:00|64144.6
22:13:01|64144.6
22:13:02|64144.6
22:13:03|64144.6
22:13:04|64144.6
22:13:06|64144.6
22:13:06|64144.6
22:13:07|64144.6
22:13:08|64144.6
22:13:10|64144.6
22:13:10|64144.6
22:13:12|64146.08
22:13:14|64146.08
22:13:14|64146.08
22:13:16|64146.08
22:13:18|64146.82
22:13:19|64146.82
22:13:20|64146.82
22:13:21|64149.49
22:13:22|64148.69
22:13:23|64148.7
22:13:24|64147.03
22:13:25|64147.06
22:13:26|64149.61
22:13:27|64150.
22:13:29|64146.63
22:13:30|64146.44
22:13:31|64146.2
22:13:31|64146.19
22:13:33|64146.19
22:13:34|64146.19
22:13:35|64146.2
22:13:36|64142.06
22:13:37|64141.86
22:13:38|64141.68
22:13:39|64141.43
22:13:40|64141.43
22:13:40|64141.43
22:13:42|64130.
22:13:44|64130.
22:13:44|64130.
22:13:45|64130.
22:13:46|64120.
22:13:48|64114.19
22:13:48|64114.18
22:13:50|64115.25
22:13:51|64111.11
22:13:52|64111.11
22:13:53|64111.12
22:13:54|64111.12
22:13:55|64111.15
22:13:56|64111.15
22:13:57|64112.37
22:13:58|64112.37
22:13:59|64112.36
22:14:00|64112.37
22:14:00|64105.41
22:14:01|64104.55
22:14:03|64104.55
22:14:04|64104.
22:14:05|64106.31
22:14:06|64106.73
22:14:08|64106.73
22:14:08|64113.25
22:14:09|64113.25
22:14:10|64113.25
22:14:12|64107.98
22:14:14|64107.98
22:14:15|64107.98
22:14:17|64112.22
22:14:17|64105.68
22:14:19|64107.25
22:14:20|64107.25
22:14:22|64107.25
22:14:23|64107.25
22:14:24|64107.26
22:14:25|64107.22
22:14:25|64107.22
22:14:27|64107.22
22:14:28|64104.
22:14:29|64101.05
22:14:30|64101.05
22:14:31|64097.08
22:14:31|64097.08
22:14:34|64097.09
22:14:34|64097.09
22:14:35|64097.09
22:14:36|64097.09
22:14:37|64097.09
22:14:38|64097.09
22:14:39|64097.08
22:14:40|64091.48
22:14:41|64090.5
22:14:42|64090.5
22:14:43|64090.5
22:14:44|64090.5
22:14:45|64090.5
22:14:47|64090.51
22:14:47|64090.51
22:14:48|64090.5
22:14:49|64090.51
22:14:50|64090.51
22:14:51|64090.51
22:14:52|64090.51
22:14:53|64090.51
22:14:54|64090.51
22:14:55|64090.51
22:14:56|64090.51
22:14:57|64090.51
22:14:58|64090.5
22:14:59|64086.78
22:15:00|64085.67
22:15:01|64086.91
22:15:02|64087.46
22:15:03|64087.46
22:15:04|64086.88
22:15:05|64086.88
22:15:06|64086.89
22:15:07|64087.33
22:15:08|64086.84
22:15:09|64086.84
22:15:10|64086.84
22:15:11|64086.84
22:15:12|64086.84
22:15:14|64086.84
22:15:16|64085.2
22:15:17|64085.2
22:15:18|64085.2
22:15:20|64085.2
22:15:20|64085.2
22:15:22|64085.2
22:15:23|64085.21
22:15:24|64085.2
22:15:25|64085.21
22:15:26|64085.2
22:15:27|64085.2
22:15:28|64085.2
22:15:29|64081.18
22:15:30|64081.18
22:15:31|64078.47
22:15:32|64073.73
22:15:33|64071.32
22:15:34|64071.32
22:15:35|64069.85
22:15:36|64069.85
22:15:37|64069.86
22:15:38|64069.84
22:15:39|64064.2
22:15:41|64063.7
22:15:42|64054.72
22:15:43|64052.47
22:15:43|64052.47
22:15:44|64052.47
22:15:46|64052.46
22:15:46|64050.
22:15:47|64045.05
22:15:49|64043.71
22:15:50|64042.01
22:15:51|64042.01
22:15:52|64035.34
22:15:53|64035.19
22:15:54|64033.32
22:15:55|64032.64
22:15:56|64032.64
22:15:57|64027.77
22:15:58|64025.95
22:15:59|64019.93
22:16:00|64018.21
22:16:01|64011.38
22:16:02|64011.38
22:16:03|64011.55
22:16:04|64011.5
22:16:05|64008.08
22:16:06|64008.22
22:16:07|64008.6
22:16:08|64008.6
22:16:09|64008.6
22:16:10|64008.58
22:16:11|64008.58
22:16:12|64008.57
22:16:14|64008.57
22:16:14|64008.57
22:16:16|64008.57
22:16:17|64018.25
22:16:18|64018.25
22:16:19|64018.25
22:16:20|64028.79
22:16:21|64026.2
22:16:22|64028.58
22:16:23|64028.58
22:16:24|64028.58
22:16:25|64028.57
22:16:26|64028.58
22:16:27|64028.58
22:16:28|64030.02
22:16:29|64030.02
22:16:30|64024.18
22:16:31|64020.35
22:16:32|64020.35
22:16:33|64023.09
22:16:34|64023.48
22:16:35|64023.49
22:16:36|64023.48
22:16:37|64027.45
22:16:38|64027.45
22:16:39|64025.86
22:16:40|64019.75
22:16:41|64020.48
22:16:42|64016.01
22:16:43|64016.
22:16:44|64016.
22:16:46|64017.21
22:16:47|64017.22
22:16:47|64017.22
22:16:49|64017.22
22:16:50|64016.
22:16:51|64016.
22:16:51|64016.
22:16:53|64016.
22:16:53|64016.01
22:16:54|64016.01
22:16:55|64016.01
22:16:57|64016.01
22:16:58|64016.01
22:16:58|64016.
22:16:59|64022.
22:17:00|64022.
22:17:01|64022.
22:17:03|64022.
22:17:04|64022.
22:17:05|64022.
22:17:05|64022.
22:17:06|64020.72
22:17:07|64020.72
22:17:08|64020.72
22:17:09|64020.72
22:17:11|64020.72
22:17:12|64029.99
22:17:12|64030.
22:17:14|64029.99
22:17:15|64029.99
22:17:17|64030.
22:17:18|64030.
22:17:19|64030.
22:17:21|64030.
22:17:21|64030.
22:17:23|64030.
22:17:24|64030.
22:17:25|64029.99
22:17:26|64030.
22:17:27|64030.
22:17:28|64030.
22:17:29|64030.
22:17:30|64030.
22:17:31|64030.
22:17:32|64029.99
22:17:33|64029.99
22:17:34|64029.99
22:17:36|64029.99
22:17:36|64029.99
22:17:37|64029.99
22:17:39|64028.62
22:17:40|64029.54
22:17:40|64028.05
22:17:41|64028.05
22:17:42|64028.05
22:17:43|64028.05
22:17:44|64028.05
22:17:45|64028.04
22:17:46|64028.05
22:17:47|64028.05
22:17:48|64028.05
22:17:49|64028.05
22:17:50|64028.04
22:17:51|64028.04
22:17:52|64028.04
22:17:53|64022.05
22:17:54|64022.05
22:17:55|64027.36
22:17:56|64027.36
22:17:58|64027.36
22:17:59|64027.35
22:18:00|64025.09
22:18:01|64025.08
22:18:03|64025.08
22:18:03|64023.07
22:18:04|64023.07
22:18:05|64023.07
22:18:07|64023.08
22:18:08|64023.08
22:18:08|64025.72
22:18:09|64025.61
22:18:10|64025.27
22:18:11|64023.61
22:18:12|64023.61
22:18:13|64023.61
22:18:15|64023.61
22:18:16|64026.35
22:18:18|64027.34
22:18:19|64027.33
22:18:20|64027.33
22:18:21|64024.8
22:18:22|64026.18
22:18:23|64023.63
22:18:24|64024.1
22:18:25|64024.1
22:18:26|64026.26
22:18:28|64028.04
22:18:29|64028.04
22:18:30|64034.46
22:18:30|64028.05
22:18:32|64028.05
22:18:32|64028.05
22:18:34|64029.58
22:18:35|64029.58
22:18:36|64029.57
22:18:37|64029.58
22:18:39|64029.58
22:18:40|64029.58
22:18:40|64029.58
22:18:41|64029.58
22:18:43|64029.57
22:18:44|64029.57
22:18:45|64029.57
22:18:46|64029.58
22:18:48|64029.58
22:18:48|64029.58
22:18:49|64029.58
22:18:50|64029.68
22:18:51|64030.
22:18:52|64034.43
22:18:53|64035.01
22:18:54|64035.
22:18:55|64034.98
22:18:56|64034.98
22:18:58|64035.03
22:18:58|64036.77
22:18:59|64036.77
22:19:00|64036.77
22:19:01|64036.78
22:19:02|64036.78
22:19:03|64036.78
22:19:04|64036.78
22:19:05|64036.77
22:19:06|64036.77
22:19:08|64039.16
22:19:09|64039.16
22:19:09|64039.16
22:19:10|64037.9
22:19:11|64039.09
22:19:13|64039.09
22:19:13|64039.09
22:19:14|64039.09
22:19:16|64039.15
22:19:18|64039.16
22:19:19|64039.16
22:19:21|64039.99
22:19:22|64041.74
22:19:23|64041.74
22:19:23|64041.74
22:19:25|64041.76
22:19:26|64041.76
22:19:27|64041.76
22:19:27|64041.76
22:19:28|64052.92
22:19:30|64053.98
22:19:30|64052.22
22:19:32|64052.23
22:19:32|64052.23
22:19:34|64052.23
22:19:35|64053.48
22:19:36|64053.61
22:19:37|64053.61
22:19:37|64053.6
22:19:39|64053.6
22:19:40|64053.6
22:19:41|64053.6
22:19:42|64053.61
22:19:43|64053.61
22:19:44|64053.61
22:19:45|64055.82
22:19:46|64055.83
22:19:46|64055.83
22:19:48|64055.82
22:19:48|64055.82
22:19:50|64055.83
22:19:51|64055.82
22:19:52|64055.82
22:19:53|64055.82
22:19:54|64055.82
22:19:55|64055.82
22:19:56|64055.83
22:19:57|64055.83
22:19:58|64055.83
22:19:59|64055.82
22:20:00|64055.83
22:20:01|64055.82
22:20:02|64055.83
22:20:03|64055.83
22:20:04|64055.83
22:20:05|64055.83
22:20:07|64055.82
22:20:08|64055.82
22:20:09|64055.82
22:20:10|64055.82
22:20:11|64055.83
22:20:12|64070.18
22:20:13|64070.58
22:20:14|64070.57
22:20:15|64070.57
22:20:16|64070.57
22:20:18|64071.99
22:20:18|64080.
22:20:20|64079.78
22:20:20|64074.99
22:20:22|64074.99
22:20:24|64077.82
22:20:25|64078.45
22:20:25|64078.45
22:20:27|64078.46
22:20:28|64085.66
22:20:29|64085.66
22:20:30|64080.13
22:20:31|64082.59
22:20:32|64082.6
22:20:34|64082.6
22:20:35|64082.6
22:20:35|64086.96
22:20:36|64091.61
22:20:38|64094.53
22:20:39|64093.75
22:20:40|64093.75
22:20:41|64090.41
22:20:42|64090.42
22:20:43|64090.42
22:20:44|64090.41
22:20:45|64090.41
22:20:46|64090.42
22:20:47|64090.41
22:20:48|64090.42
22:20:49|64090.42
22:20:50|64090.42
22:20:51|64090.42
22:20:52|64090.41
22:20:53|64090.41
22:20:54|64090.42
22:20:55|64090.42
22:20:56|64090.42
22:20:57|64090.42
22:20:58|64090.41
22:20:59|64090.42
22:21:00|64090.42
22:21:01|64092.
22:21:02|64085.69
22:21:03|64085.69
22:21:04|64085.69
22:21:05|64084.6
22:21:07|64084.6
22:21:07|64084.6
22:21:09|64084.6
22:21:10|64084.6
22:21:11|64084.6
22:21:12|64084.6
22:21:13|64084.6
22:21:14|64084.61
22:21:14|64084.61
22:21:15|64075.31
22:21:17|64075.31
22:21:18|64079.76
22:21:19|64079.75
22:21:21|64079.76
22:21:22|64079.76
22:21:22|64079.76
22:21:24|64079.76
22:21:25|64079.76
22:21:26|64079.76
22:21:27|64079.75
22:21:28|64079.75
22:21:29|64079.75
22:21:30|64079.75
22:21:31|64079.75
22:21:32|64083.65
22:21:33|64080.01
22:21:33|64080.01
22:21:35|64080.77
22:21:36|64080.77
22:21:37|64080.77
22:21:38|64080.07
22:21:38|64080.07
22:21:41|64080.07
22:21:41|64080.07
22:21:42|64080.07
22:21:43|64080.
22:21:44|64080.
22:21:45|64080.
22:21:46|64080.
22:21:47|64080.
22:21:49|64080.
22:21:49|64080.
22:21:51|64080.01
22:21:51|64080.01
22:21:53|64080.01
22:21:53|64080.01
22:21:54|64080.
22:21:55|64080.
22:21:56|64079.76
22:21:57|64079.76
22:21:58|64079.57
22:22:00|64079.57
22:22:00|64075.05
22:22:01|64075.05
22:22:02|64075.05
22:22:03|64075.05
22:22:04|64075.05
22:22:05|64075.05
22:22:07|64075.05
22:22:08|64075.05
22:22:09|64075.05
22:22:10|64075.05
22:22:11|64075.05
22:22:12|64075.04
22:22:13|64075.04
22:22:14|64075.04
22:22:15|64072.09
22:22:16|64072.96
22:22:17|64074.84
22:22:18|64074.45
22:22:19|64074.45
22:22:21|64075.01
22:22:22|64079.72
22:22:24|64087.99
22:22:24|64084.66
22:22:25|64105.
22:22:27|64102.32
22:22:28|64102.32
22:22:29|64104.99
22:22:30|64105.
22:22:31|64104.99
22:22:32|64105.
22:22:33|64105.
22:22:34|64105.
22:22:35|64109.68
22:22:36|64109.68
22:22:37|64111.13
22:22:38|64111.13
22:22:39|64111.13
22:22:40|64111.13
22:22:41|64112.91
22:22:42|64112.92
22:22:43|64117.63
22:22:44|64113.46
22:22:45|64112.96
22:22:46|64112.96
22:22:47|64113.04
22:22:49|64113.04
22:22:50|64113.05
22:22:50|64113.04
22:22:51|64113.04
22:22:52|64113.04
22:22:53|64113.04
22:22:54|64113.04
22:22:56|64112.96
22:22:57|64112.96
22:22:57|64112.96
22:22:59|64112.95
22:23:00|64112.95
22:23:01|64112.92
22:23:01|64112.93
22:23:03|64112.93
22:23:04|64112.93
22:23:05|64112.93
22:23:06|64112.93
22:23:07|64112.93
22:23:08|64112.93
22:23:09|64112.93
22:23:10|64112.93
22:23:11|64112.93
22:23:12|64112.97
22:23:13|64112.96
22:23:14|64112.96
22:23:15|64112.96
22:23:16|64112.97
22:23:17|64112.97
22:23:18|64112.97
22:23:19|64112.97
22:23:21|64112.97
22:23:22|64112.97
22:23:24|64112.96
22:23:25|64113.05
22:23:26|64113.04
22:23:27|64113.05
22:23:28|64119.89
22:23:29|64119.89
22:23:30|64119.89
22:23:31|64119.89
22:23:32|64119.9
22:23:33|64119.9
22:23:34|64119.89
22:23:35|64119.89
22:23:36|64119.89
22:23:38|64119.89
22:23:39|64119.9
22:23:40|64119.9
22:23:41|64119.9
22:23:42|64119.9
22:23:43|64119.9
22:23:44|64119.9
22:23:45|64119.9
22:23:46|64120.
22:23:47|64120.
22:23:48|64120.
22:23:49|64120.
22:23:50|64120.
22:23:51|64119.99
22:23:52|64120.
22:23:53|64120.
22:23:54|64120.
22:23:55|64120.
22:23:56|64132.5
22:23:58|64144.06
22:23:58|64144.06
22:23:59|64146.17
22:24:00|64145.16
22:24:01|64145.15
22:24:02|64145.15
22:24:03|64145.15
22:24:04|64145.16
22:24:05|64145.16
22:24:07|64145.16
22:24:08|64142.5
22:24:09|64142.33
22:24:09|64142.33
22:24:10|64142.33
22:24:11|64142.33
22:24:12|64142.33
22:24:13|64142.32
22:24:14|64142.32
22:24:15|64135.48
22:24:16|64132.24
22:24:17|64132.23
22:24:18|64131.92
22:24:19|64130.69
22:24:20|64130.4
22:24:21|64131.19
22:24:22|64131.19
22:24:24|64131.19
22:24:25|64123.56
22:24:26|64122.63
22:24:27|64122.63
22:24:28|64122.63
22:24:29|64122.63
22:24:30|64122.63
22:24:31|64122.63
22:24:33|64122.63
22:24:34|64117.26
22:24:35|64117.26
22:24:36|64117.26
22:24:37|64116.66
22:24:38|64115.11
22:24:38|64113.46
22:24:40|64114.41
22:24:40|64114.42
22:24:42|64114.41
22:24:43|64114.41
22:24:45|64114.22
22:24:45|64109.91
22:24:46|64112.73
22:24:47|64112.69
22:24:48|64112.69
22:24:49|64114.13
22:24:50|64114.13
22:24:51|64114.13
22:24:52|64114.13
22:24:53|64110.12
22:24:54|64112.28
22:24:55|64111.87
22:24:56|64111.86
22:24:57|64146.2
22:24:58|64141.85
22:24:59|64148.33
22:25:00|64143.87
22:25:01|64144.21
22:25:02|64144.44
22:25:04|64147.45
22:25:04|64147.45
22:25:05|64147.44
22:25:07|64147.45
22:25:07|64147.45
22:25:08|64147.45
22:25:09|64146.33
22:25:10|64146.33
22:25:11|64146.52
22:25:12|64145.55
22:25:13|64144.33
22:25:14|64144.32
22:25:15|64144.32
22:25:16|64144.32
22:25:17|64144.31
22:25:18|64144.33
22:25:19|64144.33
22:25:21|64144.
22:25:22|64144.
22:25:24|64144.29
22:25:26|64132.44
22:25:27|64126.5
22:25:27|64130.25
22:25:29|64126.49
22:25:29|64126.49
22:25:30|64126.49
22:25:32|64126.49
22:25:33|64126.49
22:25:34|64126.5
22:25:35|64126.49
22:25:36|64126.49
22:25:36|64126.49
22:25:38|64126.49
22:25:39|64126.49
22:25:40|64125.26
22:25:41|64125.26
22:25:42|64125.26
22:25:43|64125.26
22:25:44|64125.27
22:25:45|64125.27
22:25:47|64125.26
22:25:48|64125.26
22:25:48|64125.26
22:25:49|64125.26
22:25:50|64122.66
22:25:52|64122.65
22:25:53|64122.65
22:25:54|64122.65
22:25:55|64122.65
22:25:56|64122.65
22:25:57|64122.65
22:25:58|64122.66
22:25:59|64116.87
22:26:00|64116.87
22:26:01|64116.88
22:26:02|64116.88
22:26:03|64116.88
22:26:04|64116.88
22:26:05|64116.88
22:26:06|64116.87
22:26:07|64116.87
22:26:08|64116.88
22:26:09|64116.88
22:26:11|64116.88
22:26:12|64116.87
22:26:12|64116.87
22:26:13|64116.88
22:26:15|64116.59
22:26:15|64116.42
22:26:17|64116.19
22:26:17|64116.19
22:26:18|64116.19
22:26:20|64116.03
22:26:20|64115.33
22:26:22|64110.39
22:26:24|64109.65
22:26:25|64108.59
22:26:27|64106.55
22:26:28|64106.55
22:26:29|64106.55
22:26:30|64106.55
22:26:31|64106.55
22:26:32|64106.55
22:26:33|64106.55
22:26:34|64106.55
22:26:35|64106.55
22:26:36|64102.03
22:26:37|64101.58
22:26:38|64101.57
22:26:39|64100.23
22:26:40|64100.23
22:26:42|64100.23
22:26:43|64100.23
22:26:44|64100.23
22:26:45|64100.22
22:26:46|64100.22
22:26:47|64100.22
22:26:48|64100.22
22:26:49|64100.18
22:26:50|64100.18
22:26:52|64100.01
22:26:52|64100.01
22:26:53|64100.01
22:26:54|64100.01
22:26:55|64100.
22:26:56|64100.01
22:26:57|64098.31
22:26:59|64094.86
22:27:00|64094.69
22:27:01|64095.56
22:27:02|64095.11
22:27:03|64095.11
22:27:04|64095.11
22:27:05|64095.1
22:27:06|64095.1
22:27:08|64095.11
22:27:09|64095.11
22:27:10|64095.1
22:27:11|64095.1
22:27:12|64095.1
22:27:13|64093.45
22:27:14|64093.45
22:27:15|64093.45
22:27:16|64093.45
22:27:17|64093.45
22:27:17|64093.45
22:27:19|64093.45
22:27:20|64093.45
22:27:21|64091.17
22:27:22|64091.17
22:27:23|64091.17
22:27:24|64091.17
22:27:26|64091.16
22:27:27|64091.17
22:27:28|64091.17
22:27:30|64091.18
22:27:31|64091.18
22:27:31|64092.37
22:27:33|64092.37
22:27:34|64092.36
22:27:34|64092.36
22:27:36|64092.36
22:27:37|64094.11
22:27:38|64094.1
22:27:39|64094.1
22:27:40|64094.1
22:27:41|64094.11
22:27:42|64094.1
22:27:43|64094.1
22:27:44|64094.11
22:27:45|64094.1
22:27:46|64094.11
22:27:47|64095.1
22:27:48|64095.1
22:27:49|64095.1
22:27:50|64095.11
22:27:51|64095.11
22:27:52|64100.04
22:27:53|64099.39
22:27:54|64099.39
22:27:55|64099.38
22:27:56|64096.84
22:27:57|64096.84
22:27:58|64096.41
22:27:59|64096.41
22:28:00|64096.41
22:28:01|64096.41
22:28:02|64096.61
22:28:03|64096.61
22:28:04|64096.61
22:28:05|64096.61
22:28:06|64096.61
22:28:08|64096.61
22:28:09|64096.61
22:28:09|64096.61
22:28:10|64096.04
22:28:11|64100.25
22:28:12|64097.01
22:28:13|64099.65
22:28:14|64099.65
22:28:15|64099.65
22:28:16|64099.18
22:28:17|64099.18
22:28:18|64099.18
22:28:19|64099.17
22:28:21|64097.97
22:28:21|64096.62
22:28:23|64091.24
22:28:24|64091.23
22:28:26|64091.23
22:28:27|64091.23
22:28:28|64094.51
22:28:29|64094.51
22:28:30|64092.14
22:28:31|64093.54
22:28:32|64092.08
22:28:33|64091.94
22:28:34|64090.04
22:28:35|64090.01
22:28:36|64090.02
22:28:37|64090.02
22:28:39|64090.01
22:28:40|64090.01
22:28:41|64090.01
22:28:42|64090.02
22:28:43|64090.02
22:28:43|64090.02
22:28:44|64090.01
22:28:46|64085.18
22:28:47|64083.15
22:28:48|64078.38
22:28:49|64078.36
22:28:50|64078.35
22:28:52|64078.35
22:28:52|64078.35
22:28:53|64078.35
22:28:54|64076.99
22:28:56|64076.98
22:28:57|64064.62
22:28:57|64069.84
22:28:59|64069.84
22:29:00|64069.85
22:29:01|64069.85
22:29:02|64069.85
22:29:03|64069.85
22:29:03|64069.85
22:29:05|64069.84
22:29:06|64069.84
22:29:07|64070.44
22:29:08|64070.44
22:29:09|64070.44
22:29:10|64069.92
22:29:12|64069.91
22:29:13|64069.92
22:29:13|64069.92
22:29:14|64069.92
22:29:16|64069.92
22:29:17|64069.92
22:29:17|64069.91
22:29:18|64069.85
22:29:20|64069.84
22:29:21|64069.84
22:29:22|64069.83
22:29:23|64069.83
22:29:25|64069.83
22:29:26|64069.83
22:29:28|64069.83
22:29:29|64069.83
22:29:29|64069.84
22:29:31|64069.84
22:29:32|64069.84
22:29:33|64064.02
22:29:34|64064.02
22:29:35|64064.03
22:29:36|64064.03
22:29:37|64064.03
22:29:38|64064.03
22:29:40|64064.03
22:29:41|64064.03
22:29:41|64064.03
22:29:43|64064.02
22:29:44|64064.
22:29:45|64064.
22:29:46|64064.
22:29:46|64064.
22:29:47|64064.
22:29:49|64064.
22:29:50|64064.
22:29:50|64064.
22:29:52|64064.01
22:29:53|64064.
22:29:54|64063.98
22:29:55|64063.98
22:29:56|64063.98
22:29:57|64056.02
22:29:58|64056.02
22:29:59|64056.02
22:30:00|64056.02
22:30:01|64056.
22:30:02|64056.
22:30:02|64056.
22:30:04|64056.
22:30:05|64056.
22:30:06|64056.
22:30:07|64056.01
22:30:08|64056.01
22:30:09|64056.
22:30:10|64056.
22:30:11|64056.
22:30:12|64056.
22:30:13|64056.
22:30:14|64056.01
22:30:15|64056.
22:30:16|64054.49
22:30:16|64054.49
22:30:18|64054.51
22:30:19|64054.51
22:30:19|64056.
22:30:21|64055.99
22:30:21|64055.99
22:30:23|64055.99
22:30:24|64055.99
22:30:24|64056.
22:30:26|64055.99
22:30:27|64056.01
22:30:28|64056.01
22:30:30|64056.01
22:30:31|64064.
22:30:33|64064.
22:30:33|64063.99
22:30:34|64064.
22:30:35|64064.
22:30:36|64064.
22:30:37|64064.
22:30:39|64063.99
22:30:40|64063.99
22:30:40|64063.99
22:30:43|64064.01
22:30:43|64064.01
22:30:44|64064.01
22:30:45|64064.01
22:30:46|64064.01
22:30:48|64064.02
22:30:48|64064.03
22:30:49|64064.86
22:30:50|64067.66
22:30:51|64067.67
22:30:52|64067.67
22:30:53|64067.67
22:30:54|64067.67
22:30:55|64064.94
22:30:56|64064.95
22:30:58|64064.95
22:30:59|64066.01
22:31:00|64066.01
22:31:01|64066.01
22:31:02|64066.01
22:31:03|64066.01
22:31:04|64066.
22:31:05|64066.
22:31:06|64066.
22:31:07|64066.
22:31:08|64066.
22:31:10|64065.02
22:31:11|64065.57
22:31:12|64065.57
22:31:13|64065.56
22:31:14|64065.56
22:31:14|64065.56
22:31:15|64064.95
22:31:16|64064.97
22:31:17|64066.01
22:31:19|64066.01
22:31:19|64066.01
22:31:21|64066.01
22:31:21|64066.01
22:31:22|64066.01
22:31:23|64066.01
22:31:26|64066.01
22:31:27|64066.01
22:31:28|64067.53
22:31:28|64067.52
22:31:30|64067.52
22:31:31|64067.53
22:31:32|64069.93
22:31:33|64069.93
22:31:34|64069.93
22:31:34|64069.93
22:31:36|64069.93
22:31:37|64069.93
22:31:38|64069.93
22:31:39|64069.94
22:31:40|64070.36
22:31:41|64074.94
22:31:42|64074.94
22:31:43|64074.94
22:31:44|64074.94
22:31:45|64074.94
22:31:46|64074.94
22:31:48|64074.94
22:31:49|64077.96
22:31:50|64075.99
22:31:51|64075.98
22:31:52|64075.99
22:31:53|64075.98
22:31:54|64075.98
22:31:55|64075.99
22:31:57|64075.99
22:31:57|64079.51
22:31:59|64079.51
22:31:59|64079.5
22:32:00|64079.51
22:32:01|64079.51
22:32:02|64079.51
22:32:04|64086.59
22:32:05|64086.59
22:32:06|64087.82
22:32:07|64087.82
22:32:08|64087.82
22:32:08|64087.81
22:32:09|64087.82
22:32:10|64087.81
22:32:12|64087.81
22:32:13|64087.82
22:32:14|64087.81
22:32:15|64087.82
22:32:16|64087.81
22:32:16|64087.81
22:32:18|64089.
22:32:18|64089.
22:32:19|64089.
22:32:21|64089.
22:32:21|64089.
22:32:23|64089.
22:32:24|64089.
22:32:25|64089.
22:32:26|64089.
22:32:28|64089.
22:32:29|64093.51
22:32:31|64093.69
22:32:32|64093.69
22:32:33|64093.69
22:32:33|64093.68
22:32:35|64093.68
22:32:35|64093.68
22:32:37|64093.69
22:32:37|64094.09
22:32:39|64094.1
22:32:40|64095.99
22:32:41|64096.
22:32:42|64097.5
22:32:43|64096.37
22:32:44|64096.36
22:32:45|64100.
22:32:47|64100.
22:32:47|64100.4
22:32:48|64100.4
22:32:49|64100.39
22:32:50|64100.4
22:32:51|64104.
22:32:52|64104.
22:32:53|64104.
22:32:54|64104.
22:32:55|64104.
22:32:56|64103.99
22:32:57|64103.99
22:32:58|64102.88
22:32:59|64104.77
22:33:00|64104.77
22:33:01|64104.77
22:33:02|64104.78
22:33:03|64104.78
22:33:05|64108.56
22:33:06|64108.57
22:33:07|64108.57
22:33:08|64108.57
22:33:09|64108.57
22:33:10|64108.56
22:33:11|64108.59
22:33:11|64108.59
22:33:12|64110.33
22:33:15|64110.33
22:33:16|64110.93
22:33:16|64110.92
22:33:17|64110.34
22:33:18|64110.35
22:33:19|64110.34
22:33:20|64110.34
22:33:21|64110.35
22:33:22|64110.35
22:33:23|64110.34
22:33:24|64110.35
22:33:25|64110.34
22:33:27|64110.34
22:33:29|64110.35
22:33:30|64110.35
22:33:31|64110.35
22:33:32|64110.34
22:33:33|64110.34
22:33:34|64110.35
22:33:35|64110.38
22:33:36|64110.39
22:33:37|64110.42
22:33:38|64110.42
22:33:39|64110.42
22:33:41|64110.42
22:33:42|64110.42
22:33:43|64110.42
22:33:44|64110.43
22:33:45|64110.43
22:33:46|64110.43
22:33:47|64110.43
22:33:48|64110.42
22:33:49|64110.42
22:33:50|64110.42
22:33:51|64110.42
22:33:53|64110.43
22:33:54|64110.43
22:33:55|64110.43
22:33:55|64110.42
22:33:56|64110.42
22:33:58|64110.42
22:33:59|64110.42
22:33:59|64110.42
22:34:01|64110.43
22:34:02|64110.43
22:34:02|64110.42
22:34:04|64110.42
22:34:04|64110.32
22:34:07|64110.32
22:34:07|64108.56
22:34:08|64108.56
22:34:09|64108.57
22:34:10|64108.57
22:34:11|64105.75
22:34:12|64105.75
22:34:13|64104.26
22:34:14|64104.26
22:34:15|64104.26
22:34:16|64104.16
22:34:17|64104.16
22:34:19|64104.17
22:34:19|64104.17
22:34:20|64104.17
22:34:21|64104.17
22:34:22|64104.17
22:34:23|64104.16
22:34:24|64104.16
22:34:25|64108.52
22:34:26|64108.52
22:34:28|64107.42
22:34:29|64107.41
22:34:31|64107.41
22:34:32|64107.41
22:34:33|64107.41
22:34:35|64107.41
22:34:37|64107.42
22:34:37|64107.41
22:34:38|64107.41
22:34:39|64107.42
22:34:40|64107.41
22:34:41|64107.41
22:34:43|64107.41
22:34:44|64107.42
22:34:45|64107.41
22:34:46|64107.41
22:34:47|64107.41
22:34:48|64107.41
22:34:49|64107.41
22:34:50|64107.41
22:34:51|64107.41
22:34:52|64107.41
22:34:53|64107.41
22:34:54|64107.41
22:34:55|64107.42
22:34:56|64107.42
22:34:57|64107.41
22:34:58|64107.41
22:34:59|64107.41
22:35:00|64107.41
22:35:01|64107.41
22:35:02|64107.41
22:35:03|64107.41
22:35:04|64107.41
22:35:05|64107.41
22:35:06|64107.41
22:35:07|64107.41
22:35:08|64107.41
22:35:09|64107.41
22:35:10|64107.41
22:35:11|64104.18
22:35:12|64104.18
22:35:13|64102.2
22:35:14|64102.2
22:35:15|64102.19
22:35:16|64102.19
22:35:17|64102.19
22:35:18|64102.19
22:35:20|64102.19
22:35:21|64102.19
22:35:22|64102.2
22:35:23|64102.2
22:35:23|64102.2
22:35:25|64102.2
22:35:26|64102.2
22:35:26|64102.2
22:35:27|64102.19
22:35:30|64102.2
22:35:31|64102.19
22:35:33|64102.19
22:35:34|64102.19
22:35:34|64102.19
22:35:36|64102.19
22:35:37|64102.19
22:35:38|64102.19
22:35:39|64102.19
22:35:40|64102.2
22:35:41|64102.19
22:35:43|64102.2
22:35:43|64102.2
22:35:45|64102.2
22:35:46|64102.19
22:35:46|64102.19
22:35:48|64102.19
22:35:49|64102.19
22:35:49|64102.19
22:35:51|64102.19
22:35:51|64102.19
22:35:53|64102.19
22:35:53|64102.19
22:35:55|64102.19
22:35:56|64102.19
22:35:57|64102.19
22:35:58|64102.2
22:35:59|64102.2
22:36:00|64102.2
22:36:01|64102.19
22:36:02|64102.2
22:36:03|64102.2
22:36:04|64102.19
22:36:05|64102.19
22:36:06|64102.19
22:36:07|64102.19
22:36:09|64102.2
22:36:10|64102.2
22:36:11|64102.2
22:36:12|64102.2
22:36:13|64102.19
22:36:14|64102.2
22:36:15|64102.19
22:36:16|64102.19
22:36:17|64102.19
22:36:18|64102.19
22:36:19|64096.01
22:36:20|64094.39
22:36:21|64094.39
22:36:22|64093.84
22:36:23|64093.84
22:36:24|64093.84
22:36:25|64093.85
22:36:25|64093.85
22:36:27|64092.02
22:36:28|64092.02
22:36:29|64092.02
22:36:31|64092.02
22:36:31|64092.02
22:36:33|64092.02
22:36:34|64085.62
22:36:35|64080.51
22:36:36|64080.51
22:36:37|64080.51
22:36:37|64080.79
22:36:39|64080.79
22:36:40|64080.79
22:36:41|64080.79
22:36:42|64080.79
22:36:43|64079.51
22:36:44|64079.51
22:36:45|64079.51
22:36:45|64079.51
22:36:46|64079.51
22:36:48|64079.51
22:36:49|64079.51
22:36:50|64079.51
22:36:51|64074.59
22:36:52|64074.59
22:36:52|64074.59
22:36:54|64074.59
22:36:55|64079.51
22:36:56|64076.06
22:36:57|64074.82
22:36:58|64074.82
22:36:59|64074.82
22:37:00|64074.82
22:37:01|64074.82
22:37:03|64074.82
22:37:04|64074.83
22:37:05|64074.83
22:37:06|64074.83
22:37:07|64074.83
22:37:07|64074.83
22:37:08|64074.83
22:37:09|64074.83
22:37:11|64074.62
22:37:12|64074.63
22:37:13|64074.63
22:37:14|64074.63
22:37:15|64086.8
22:37:16|64086.81
22:37:17|64086.81
22:37:18|64087.99
22:37:19|64088.24
22:37:20|64088.24
22:37:21|64088.24
22:37:22|64088.24
22:37:23|64089.32
22:37:24|64089.32
22:37:25|64089.31
22:37:26|64089.31
22:37:27|64089.31
22:37:28|64089.31
22:37:30|64089.31
22:37:31|64089.31
22:37:33|64089.31
22:37:34|64089.31
22:37:35|64089.31
22:37:37|64090.44
22:37:37|64090.44
22:37:38|64090.44
22:37:40|64090.45
22:37:41|64090.45
22:37:43|64092.01
22:37:43|64092.01
22:37:45|64092.
22:37:46|64092.
22:37:47|64092.01
22:37:48|64092.01
22:37:50|64092.01
22:37:51|64092.
22:37:52|64092.
22:37:53|64092.
22:37:54|64091.96
22:37:55|64091.96
22:37:56|64091.96
22:37:57|64091.77
22:37:58|64091.33
22:37:59|64091.33
22:38:00|64091.34
22:38:01|64091.34
22:38:03|64091.34
22:38:03|64091.34
22:38:05|64091.33
22:38:06|64091.33
22:38:07|64091.33
22:38:08|64091.34
22:38:08|64091.34
22:38:10|64091.33
22:38:11|64091.33
22:38:12|64091.91
22:38:12|64092.02
22:38:13|64092.01
22:38:14|64092.01
22:38:15|64092.01
22:38:17|64092.01
22:38:17|64092.02
22:38:19|64092.02
22:38:19|64093.44
22:38:21|64093.44
22:38:21|64093.43
22:38:22|64093.31
22:38:24|64093.31
22:38:24|64097.62
22:38:25|64098.05
22:38:27|64095.32
22:38:27|64095.32
22:38:29|64095.32
22:38:29|64095.33
22:38:31|64095.33
22:38:33|64095.33
22:38:34|64093.03
22:38:35|64095.33
22:38:36|64095.33
22:38:37|64095.33
22:38:38|64095.33
22:38:39|64093.01
22:38:40|64093.02
22:38:42|64093.01
22:38:42|64093.01
22:38:43|64093.01
22:38:44|64093.01
22:38:46|64093.01
22:38:47|64093.01
22:38:47|64093.
22:38:49|64093.
22:38:51|64093.01
22:38:52|64093.01
22:38:53|64093.01
22:38:54|64093.01
22:38:55|64092.38
22:38:57|64092.38
22:38:58|64092.37
22:38:59|64092.38
22:39:00|64092.38
22:39:01|64092.38
22:39:02|64092.38
22:39:04|64092.38
22:39:04|64091.91
22:39:06|64091.91
22:39:07|64091.91
22:39:08|64091.92
22:39:09|64091.92
22:39:10|64091.92
22:39:11|64091.92
22:39:12|64091.91
22:39:13|64091.92
22:39:14|64091.92
22:39:15|64091.91
22:39:16|64091.91
22:39:17|64091.91
22:39:18|64085.01
22:39:19|64085.01
22:39:20|64085.01
22:39:21|64086.46
22:39:22|64086.46
22:39:23|64085.02
22:39:24|64085.02
22:39:25|64085.02
22:39:26|64085.02
22:39:27|64085.02
22:39:28|64085.02
22:39:29|64085.01
22:39:30|64085.01
22:39:31|64085.02
22:39:33|64085.01
22:39:34|64079.4
22:39:35|64079.4
22:39:36|64079.4
22:39:37|64079.4
22:39:39|64079.41
22:39:39|64079.4
22:39:40|64079.4
22:39:42|64079.4
22:39:42|64079.41
22:39:43|64079.41
22:39:44|64078.79
22:39:45|64078.79
22:39:46|64078.79
22:39:47|64077.63
22:39:48|64077.63
22:39:50|64077.64
22:39:51|64077.64
22:39:52|64077.63
22:39:53|64077.63
22:39:54|64077.63
22:39:55|64077.63
22:39:56|64077.63
22:39:57|64077.63
22:39:58|64077.63
22:40:00|64077.64
22:40:00|64077.63
22:40:01|64070.38
22:40:02|64070.37
22:40:03|64070.38
22:40:04|64070.38
22:40:05|64070.38
22:40:06|64070.38
22:40:07|64070.38
22:40:08|64070.37
22:40:09|64070.37
22:40:10|64070.
22:40:11|64065.78
22:40:12|64065.78
22:40:13|64068.08
22:40:14|64068.08
22:40:15|64066.57
22:40:16|64066.57
22:40:17|64067.73
22:40:18|64066.59
22:40:19|64066.59
22:40:20|64066.59
22:40:21|64066.59
22:40:22|64066.59
22:40:23|64077.12
22:40:24|64077.12
22:40:25|64077.12
22:40:26|64068.69
22:40:27|64068.69
22:40:28|64068.69
22:40:29|64068.69
22:40:30|64066.13
22:40:31|64066.13
22:40:33|64064.01
22:40:35|64064.02
22:40:36|64060.
22:40:37|64060.
22:40:39|64060.
22:40:40|64060.01
22:40:40|64054.51
22:40:42|64051.08
22:40:43|64052.56
22:40:43|64051.3
22:40:46|64051.3
22:40:46|64051.3
22:40:47|64051.3
22:40:48|64051.3
22:40:49|64051.31
22:40:51|64046.57
22:40:52|64045.67
22:40:53|64044.92
22:40:54|64044.92
22:40:55|64044.92
22:40:56|64044.91
22:40:57|64044.92
22:40:58|64044.92
22:40:59|64044.92
22:41:00|64044.92
22:41:01|64044.92
22:41:02|64044.92
22:41:03|64038.71
22:41:04|64038.71
22:41:05|64038.71
22:41:06|64038.71
22:41:07|64038.72
22:41:09|64038.72
22:41:10|64038.72
22:41:11|64038.72
22:41:12|64038.71
22:41:13|64038.71
22:41:13|64034.83
22:41:15|64037.
22:41:15|64033.25
22:41:17|64033.26
22:41:17|64033.26
22:41:19|64033.26
22:41:19|64033.26
22:41:21|64033.26
22:41:22|64032.72
22:41:22|64032.72
22:41:24|64032.71
22:41:25|64032.71
22:41:26|64032.72
22:41:27|64032.72
22:41:27|64032.72
22:41:28|64032.72
22:41:29|64032.72
22:41:30|64032.71
22:41:32|64032.71
22:41:33|64032.71
22:41:34|64032.71
22:41:36|64032.72
22:41:37|64032.72
22:41:37|64032.72
22:41:39|64032.01
22:41:41|64031.
22:41:42|64029.57
22:41:43|64029.57
22:41:44|64029.57
22:41:46|64029.57
22:41:47|64029.57
22:41:48|64029.57
22:41:49|64029.57
22:41:50|64029.57
22:41:51|64029.57
22:41:52|64029.57
22:41:53|64029.57
22:41:54|64029.57
22:41:55|64027.51
22:41:56|64027.51
22:41:57|64027.51
22:41:58|64027.5
22:41:59|64027.5
22:42:01|64027.5
22:42:01|64027.5
22:42:02|64027.51
22:42:04|64027.51
22:42:04|64027.5
22:42:05|64027.5
22:42:07|64027.51
22:42:07|64027.51
22:42:09|64027.51
22:42:10|64027.51
22:42:11|64027.51
22:42:12|64027.51
22:42:13|64027.5
22:42:14|64027.5
22:42:15|64027.23
22:42:16|64025.
22:42:17|64025.
22:42:18|64025.
22:42:19|64015.51
22:42:20|64023.03
22:42:21|64022.65
22:42:22|64022.65
22:42:23|64022.65
22:42:24|64022.65
22:42:25|64022.65
22:42:26|64022.65
22:42:27|64022.65
22:42:28|64022.65
22:42:29|64022.64
22:42:30|64022.65
22:42:31|64022.65
22:42:32|64022.65
22:42:33|64022.65
22:42:34|64022.64
22:42:36|64022.64
22:42:37|64022.64
22:42:38|64022.64
22:42:39|64022.64
22:42:40|64022.64
22:42:40|64022.64
22:42:43|64022.64
22:42:43|64022.64
22:42:45|64020.2
22:42:46|64020.19
22:42:47|64020.19
22:42:47|64020.19
22:42:49|64020.2
22:42:51|64020.19
22:42:51|64020.19
22:42:52|64020.19
22:42:53|64020.19
22:42:54|64020.19
22:42:55|64020.19
22:42:57|64020.19
22:42:57|64020.19
22:42:58|64020.2
22:42:59|64020.19
22:43:01|64020.17
22:43:01|64016.14
22:43:02|64016.14
22:43:03|64016.13
22:43:05|64016.13
22:43:06|64016.13
22:43:07|64016.14
22:43:08|64016.14
22:43:09|64016.13
22:43:10|64016.14
22:43:11|64016.14
22:43:12|64016.14
22:43:13|64016.14
22:43:14|64016.14
22:43:15|64016.13
22:43:16|64016.13
22:43:17|64016.13
22:43:19|64016.02
22:43:20|64016.01
22:43:20|64016.
22:43:22|64016.
22:43:22|64016.01
22:43:23|64016.01
22:43:24|64016.02
22:43:26|64016.14
22:43:27|64016.14
22:43:28|64016.03
22:43:29|64016.02
22:43:30|64015.99
22:43:31|64015.99
22:43:32|64015.99
22:43:33|64016.
22:43:34|64016.
22:43:36|64015.59
22:43:38|64015.59
22:43:38|64015.59
22:43:40|64015.59
22:43:41|64016.03
22:43:43|64018.72
22:43:44|64019.84
22:43:45|64019.84
22:43:46|64019.84
22:43:47|64019.84
22:43:48|64019.84
22:43:49|64019.84
22:43:49|64019.84
22:43:51|64019.83
22:43:52|64019.83
22:43:53|64019.84
22:43:54|64019.84
22:43:55|64019.81
22:43:56|64019.81
22:43:57|64019.81
22:43:58|64019.81
22:43:59|64019.81
22:44:00|64019.81
22:44:01|64016.38
22:44:02|64016.38
22:44:03|64016.38
22:44:05|64019.93
22:44:05|64020.
22:44:07|64019.99
22:44:09|64020.
22:44:09|64019.99
22:44:10|64019.99
22:44:11|64019.99
22:44:12|64019.99
22:44:13|64019.99
22:44:14|64019.99
22:44:15|64019.99
22:44:16|64019.99
22:44:17|64019.99
22:44:18|64019.99
22:44:20|64019.99
22:44:21|64019.99
22:44:22|64019.99
22:44:23|64020.
22:44:24|64020.
22:44:25|64020.
22:44:25|64020.
22:44:26|64020.
22:44:28|64030.
22:44:29|64030.
22:44:30|64030.
22:44:31|64030.
22:44:32|64030.75
22:44:33|64032.
22:44:33|64042.79
22:44:35|64042.79
22:44:37|64042.79
22:44:38|64048.3
22:44:39|64048.3
22:44:40|64048.3
22:44:42|64050.12
22:44:43|64050.12
22:44:43|64064.45
22:44:46|64066.13
22:44:46|64071.36
22:44:47|64071.36
22:44:49|64071.36
22:44:49|64071.36
22:44:50|64071.36
22:44:51|64067.67
22:44:53|64067.67
22:44:53|64067.67
22:44:54|64067.67
22:44:56|64067.67
22:44:56|64071.37
22:44:58|64071.99
22:44:58|64076.72
22:45:00|64076.72
22:45:01|64076.72
22:45:02|64076.72
22:45:03|64076.72
22:45:03|64076.72
22:45:05|64076.73
22:45:06|64076.73
22:45:07|64076.73
22:45:09|64076.73
22:45:09|64080.
22:45:11|64080.
22:45:12|64080.
22:45:12|64080.
22:45:14|64080.
22:45:14|64079.99
22:45:16|64079.99
22:45:16|64079.99
22:45:18|64079.99
22:45:19|64079.99
22:45:19|64079.99
22:45:21|64080.
22:45:22|64080.
22:45:23|64079.99
22:45:24|64079.99
22:45:25|64080.
22:45:26|64080.
22:45:27|64080.
22:45:28|64080.
22:45:29|64081.01
22:45:30|64081.01
22:45:31|64081.01
22:45:32|64081.01
22:45:33|64081.02
22:45:34|64081.02
22:45:35|64081.01
22:45:37|64080.38
22:45:38|64080.38
22:45:39|64077.21
22:45:40|64077.21
22:45:42|64077.21
22:45:42|64077.2
22:45:44|64071.36
22:45:45|64071.36
22:45:46|64064.
22:45:47|64057.59
22:45:48|64049.46
22:45:50|64044.58
22:45:50|64044.58
22:45:51|64044.58
22:45:53|64044.58
22:45:54|64044.59
22:45:55|64044.59
22:45:56|64040.01
22:45:56|64040.01
22:45:57|64040.01
22:45:59|64040.
22:46:00|64035.36
22:46:01|64041.35
22:46:02|64041.35
22:46:03|64041.35
22:46:03|64041.35
22:46:05|64041.36
22:46:06|64041.36
22:46:07|64041.36
22:46:08|64041.36
22:46:09|64041.35
22:46:10|64041.35
22:46:11|64041.35
22:46:12|64041.35
22:46:13|64041.36
22:46:14|64041.36
22:46:15|64041.35
22:46:16|64041.35
22:46:18|64041.35
22:46:19|64041.35
22:46:20|64041.35
22:46:21|64037.56
22:46:22|64037.56
22:46:23|64037.56
22:46:24|64037.56
22:46:25|64037.56
22:46:26|64037.56
22:46:27|64039.21
22:46:27|64033.43
22:46:29|64033.04
22:46:30|64033.03
22:46:31|64033.03
22:46:32|64033.03
22:46:33|64033.04
22:46:34|64033.04
22:46:35|64033.04
22:46:37|64033.03
22:46:38|64033.03
22:46:39|64033.03
22:46:40|64033.03
22:46:42|64033.03
22:46:42|64033.03
22:46:43|64033.03
22:46:45|64033.04
22:46:45|64033.04
22:46:46|64033.04
22:46:47|64033.04
22:46:48|64033.03
22:46:49|64033.01
22:46:51|64033.01
22:46:52|64033.01
22:46:52|64032.83
22:46:53|64032.83
22:46:54|64032.01
22:46:55|64032.01
22:46:57|64032.
22:46:58|64032.01
22:46:59|64032.01
22:47:00|64032.01
22:47:00|64032.01
22:47:01|64032.01
22:47:03|64032.01
22:47:04|64032.
22:47:05|64032.
22:47:06|64032.01
22:47:06|64032.01
22:47:07|64032.01
22:47:09|64032.01
22:47:09|64032.
22:47:10|64032.
22:47:12|64032.
22:47:13|64031.34
22:47:14|64031.34
22:47:15|64031.34
22:47:16|64031.34
22:47:16|64031.34
22:47:17|64031.34
22:47:18|64031.34
22:47:19|64031.34
22:47:20|64031.35
22:47:21|64031.34
22:47:23|64031.34
22:47:23|64031.34
22:47:25|64031.35
22:47:26|64031.35
22:47:27|64031.35
22:47:28|64031.35
22:47:29|64031.35
22:47:30|64031.35
22:47:31|64007.74
22:47:32|64002.87
22:47:33|64002.87
22:47:34|64002.87
22:47:34|64002.87
22:47:35|64002.87
22:47:37|64002.87
22:47:39|64002.87
22:47:39|64002.87
22:47:41|64002.87
22:47:42|64002.87
22:47:43|64002.86
22:47:44|64002.87
22:47:45|64002.87
22:47:45|64002.87
22:47:47|64002.87
22:47:48|64002.87
22:47:50|64002.86
22:47:50|64002.87
22:47:52|63978.
22:47:53|63961.24
22:47:54|63917.53
22:47:55|63917.88
22:47:57|63900.03
22:47:58|63899.29
22:47:59|63899.3
22:47:59|63899.29
22:48:00|63875.74
22:48:01|63865.19
22:48:02|63870.4
22:48:03|63870.41
22:48:04|63870.41
22:48:06|63865.19
22:48:07|63865.19
22:48:08|63867.56
22:48:09|63867.56
22:48:10|63867.52
22:48:12|63885.72
22:48:13|63899.29
22:48:14|63903.96
22:48:15|63903.96
22:48:15|63903.96
22:48:17|63903.99
22:48:18|63903.99
22:48:19|63904.03
22:48:20|63904.02
22:48:21|63904.02
22:48:22|63904.02
22:48:23|63904.02
22:48:24|63911.45
22:48:25|63911.45
22:48:26|63911.45
22:48:27|63911.46
22:48:28|63911.46
22:48:29|63925.15
22:48:30|63929.41
22:48:31|63937.93
22:48:32|63937.93
22:48:33|63940.35
22:48:34|63940.35
22:48:35|63940.35
22:48:36|63940.36
22:48:37|63940.35
22:48:38|63940.38
22:48:40|63960.7
22:48:41|63963.45
22:48:43|63967.99
22:48:43|63968.
22:48:44|63967.97
22:48:45|63967.97
22:48:47|63967.97
22:48:48|63967.97
22:48:48|63967.97
22:48:51|63967.97
22:48:51|63966.53
22:48:53|63965.7
22:48:54|63965.7
22:48:54|63946.99
22:48:56|63946.79
22:48:58|63944.
22:48:58|63942.74
22:48:59|63942.76
22:49:01|63946.79
22:49:02|63946.79
22:49:03|63946.8
22:49:04|63946.84
22:49:05|63946.84
22:49:06|63946.84
22:49:07|63946.84
22:49:08|63951.23
22:49:09|63951.23
22:49:10|63951.22
22:49:11|63951.18
22:49:13|63946.79
22:49:14|63946.79
22:49:15|63946.8
22:49:16|63950.29
22:49:17|63950.28
22:49:17|63950.28
22:49:18|63950.29
22:49:19|63950.28
22:49:21|63950.28
22:49:22|63947.09
22:49:24|63947.09
22:49:25|63946.8
22:49:25|63946.8
22:49:26|63946.8
22:49:28|63946.45
22:49:28|63920.96
22:49:30|63939.7
22:49:30|63939.69
22:49:31|63939.69
22:49:32|63934.8
22:49:34|63934.8
22:49:35|63928.
22:49:36|63928.
22:49:37|63928.
22:49:38|63928.
22:49:40|63928.
22:49:41|63928.05
22:49:42|63933.75
22:49:44|63908.96
22:49:45|63908.96
22:49:45|63908.97
22:49:47|63900.02
22:49:48|63900.01
22:49:49|63900.01
22:49:49|63900.02
22:49:50|63900.04
22:49:51|63900.04
22:49:53|63900.04
22:49:54|63900.04
22:49:55|63900.04
22:49:56|63908.88
22:49:57|63908.88
22:49:58|63906.64
22:49:59|63906.64
22:50:01|63906.65
22:50:02|63906.65
22:50:02|63911.44
22:50:03|63911.44
22:50:04|63911.44
22:50:06|63911.44
22:50:06|63914.22
22:50:08|63914.21
22:50:09|63918.27
22:50:10|63916.88
22:50:10|63916.87
22:50:12|63916.87
22:50:13|63916.88
22:50:14|63916.87
22:50:15|63916.88
22:50:16|63919.99
22:50:17|63919.99
22:50:18|63919.99
22:50:19|63906.64
22:50:20|63904.
22:50:21|63900.
22:50:22|63900.
22:50:23|63900.
22:50:24|63900.01
22:50:25|63900.
22:50:26|63872.01
22:50:27|63872.01
22:50:28|63872.01
22:50:29|63872.01
22:50:30|63872.01
22:50:31|63876.43
22:50:32|63876.43
22:50:33|63865.19
22:50:34|63865.18
22:50:35|63865.19
22:50:36|63865.19
22:50:37|63865.18
22:50:38|63863.81
22:50:40|63842.37
22:50:41|63842.38
22:50:42|63854.66
22:50:44|63850.46
22:50:45|63850.46
22:50:46|63842.01
22:50:48|63849.7
22:50:48|63849.7
22:50:49|63849.7
22:50:50|63849.42
22:50:51|63843.96
22:50:52|63844.04
22:50:53|63844.04
22:50:54|63847.61
22:50:55|63844.06
22:50:56|63844.06
22:50:58|63844.06
22:50:59|63844.04
22:51:00|63834.55
22:51:02|63834.55
22:51:02|63832.3
22:51:04|63832.3
22:51:05|63832.3
22:51:06|63814.68
22:51:07|63810.6
22:51:08|63809.
22:51:08|63808.43
22:51:10|63806.89
22:51:11|63806.36
22:51:12|63806.36
22:51:13|63806.95
22:51:13|63806.94
22:51:14|63806.94
22:51:16|63806.98
22:51:17|63806.98
22:51:19|63806.99
22:51:19|63800.01
22:51:20|63800.02
22:51:21|63800.01
22:51:22|63800.01
22:51:24|63800.01
22:51:24|63800.01
22:51:25|63800.01
22:51:27|63800.01
22:51:27|63787.08
22:51:28|63787.09
22:51:29|63787.09
22:51:30|63772.22
22:51:31|63764.28
22:51:32|63753.53
22:51:33|63745.01
22:51:34|63741.35
22:51:35|63737.16
22:51:36|63737.13
22:51:37|63737.16
22:51:38|63737.16
22:51:40|63737.16
22:51:42|63737.15
22:51:43|63737.16
22:51:44|63752.
22:51:45|63779.05
22:51:46|63779.9
22:51:47|63799.94
22:51:49|63799.94
22:51:50|63806.96
22:51:51|63831.83
22:51:52|63831.84
22:51:53|63831.84
22:51:54|63833.2
22:51:55|63833.21
22:51:56|63833.21
22:51:57|63833.21
22:51:58|63840.
22:52:00|63838.08
22:52:01|63838.07
22:52:02|63838.03
22:52:03|63833.21
22:52:03|63833.21
22:52:05|63833.2
22:52:06|63833.19
22:52:07|63833.19
22:52:07|63833.19
22:52:09|63833.19
22:52:10|63833.19
22:52:10|63833.19
22:52:13|63829.03
22:52:14|63829.05
22:52:14|63833.19
22:52:15|63833.19
22:52:16|63833.19
22:52:17|63833.19
22:52:18|63833.2
22:52:19|63833.2
22:52:21|63833.2
22:52:22|63833.2
22:52:23|63833.21
22:52:23|63833.21
22:52:24|63833.21
22:52:25|63833.2
22:52:26|63833.2
22:52:27|63833.2
22:52:30|63833.2
22:52:30|63833.21
22:52:31|63833.21
22:52:32|63833.2
22:52:34|63833.19
22:52:35|63833.19
22:52:36|63833.19
22:52:38|63833.19
22:52:38|63833.19
22:52:39|63833.18
22:52:41|63833.18
22:52:42|63833.18
22:52:44|63833.18
22:52:44|63833.18
22:52:46|63833.19
22:52:47|63833.19
22:52:48|63833.19
22:52:49|63833.19
22:52:50|63833.18
22:52:52|63833.19
22:52:52|63833.19
22:52:54|63833.19
22:52:55|63833.19
22:52:56|63833.19
22:52:58|63833.2
22:52:59|63833.2
22:53:00|63833.19
22:53:00|63824.01
22:53:02|63817.91
22:53:03|63817.9
22:53:03|63816.
22:53:05|63811.8
22:53:06|63811.8
22:53:07|63800.01
22:53:08|63800.01
22:53:09|63800.01
22:53:10|63800.01
22:53:11|63799.93
22:53:11|63796.28
22:53:12|63796.28
22:53:14|63796.29
22:53:14|63796.28
22:53:16|63796.28
22:53:17|63796.28
22:53:18|63796.28
22:53:19|63796.29
22:53:20|63786.51
22:53:20|63792.7
22:53:21|63792.71
22:53:22|63795.92
22:53:24|63800.
22:53:25|63799.99
22:53:26|63800.
22:53:26|63800.
22:53:27|63799.99
22:53:29|63800.
22:53:29|63800.
22:53:31|63800.
22:53:31|63800.
22:53:33|63800.
22:53:33|63819.16
22:53:35|63831.82
22:53:35|63831.82
22:53:37|63831.82
22:53:37|63831.83
22:53:38|63831.83
22:53:40|63831.83
22:53:40|63831.99
22:53:42|63831.82
22:53:43|63831.73
22:53:44|63831.73
22:53:45|63831.73
22:53:46|63831.88
22:53:48|63831.89
22:53:48|63831.88
22:53:50|63831.88
22:53:51|63831.89
22:53:52|63833.19
22:53:54|63833.21
22:53:54|63835.28
22:53:56|63835.28
22:53:57|63833.62
22:53:58|63825.64
22:53:59|63826.91
22:54:00|63822.02
22:54:01|63820.39
22:54:03|63820.39
22:54:04|63820.63
22:54:05|63823.83
22:54:06|63823.83
22:54:07|63823.83
22:54:08|63827.42
22:54:09|63827.42
22:54:10|63827.42
22:54:11|63827.42
22:54:12|63827.43
22:54:13|63827.43
22:54:14|63827.42
22:54:15|63827.43
22:54:16|63827.42
22:54:17|63827.42
22:54:18|63827.42
22:54:19|63827.42
22:54:21|63827.42
22:54:22|63827.42
22:54:23|63822.31
22:54:24|63822.64
22:54:25|63822.64
22:54:26|63822.64
22:54:27|63822.64
22:54:28|63822.65
22:54:29|63822.65
22:54:30|63822.65
22:54:31|63822.27
22:54:32|63820.64
22:54:33|63820.63
22:54:34|63820.63
22:54:35|63820.64
22:54:36|63809.92
22:54:37|63802.3
22:54:38|63802.3
22:54:39|63802.29
22:54:40|63802.3
22:54:41|63802.3
22:54:42|63802.3
22:54:43|63802.3
22:54:44|63802.29
22:54:46|63802.77
22:54:47|63812.57
22:54:48|63812.57
22:54:49|63812.57
22:54:50|63816.
22:54:51|63816.
22:54:52|63816.
22:54:53|63816.
22:54:54|63816.
22:54:55|63816.
22:54:56|63816.
22:54:57|63816.
22:54:58|63816.
22:54:59|63820.96
22:55:01|63820.96
22:55:02|63820.96
22:55:03|63820.96
22:55:04|63821.
22:55:05|63821.
22:55:06|63826.27
22:55:07|63826.27
22:55:08|63826.27
22:55:08|63826.27
22:55:10|63822.01
22:55:11|63822.01
22:55:12|63822.01
22:55:14|63822.01
22:55:14|63822.01
22:55:15|63822.01
22:55:16|63822.01
22:55:17|63822.
22:55:18|63822.
22:55:19|63822.01
22:55:20|63822.01
22:55:21|63822.
22:55:22|63822.01
22:55:23|63822.01
22:55:24|63822.
22:55:25|63822.
22:55:26|63822.
22:55:27|63822.
22:55:28|63823.87
22:55:29|63823.87
22:55:30|63823.87
22:55:31|63823.87
22:55:32|63823.87
22:55:33|63820.97
22:55:34|63820.94
22:55:35|63816.98
22:55:36|63816.98
22:55:37|63816.98
22:55:38|63816.98
22:55:39|63816.99
22:55:40|63816.99
22:55:41|63818.
22:55:43|63821.49
22:55:44|63821.49
22:55:45|63821.5
22:55:47|63821.62
22:55:49|63821.62
22:55:49|63821.62
22:55:50|63821.62
22:55:51|63821.61
22:55:52|63821.61
22:55:53|63821.62
22:55:55|63821.61
22:55:55|63821.61
22:55:56|63821.61
22:55:57|63821.61
22:55:58|63821.62
22:55:59|63821.62
22:56:00|63821.61
22:56:01|63821.61
22:56:02|63821.61
22:56:03|63821.61
22:56:04|63821.61
22:56:05|63821.62
22:56:07|63821.64
22:56:08|63821.64
22:56:08|63821.64
22:56:09|63822.28
22:56:10|63822.28
22:56:12|63822.28
22:56:12|63824.26
22:56:14|63824.25
22:56:15|63824.25
22:56:16|63824.25
22:56:17|63824.25
22:56:18|63824.25
22:56:19|63824.24
22:56:20|63824.25
22:56:21|63824.25
22:56:22|63824.25
22:56:23|63824.25
22:56:24|63827.34
22:56:25|63827.34
22:56:26|63827.34
22:56:27|63827.34
22:56:28|63827.34
22:56:29|63827.34
22:56:30|63827.35
22:56:31|63827.35
22:56:32|63827.34
22:56:33|63827.04
22:56:34|63827.04
22:56:35|63821.6
22:56:36|63821.05
22:56:37|63816.02
22:56:38|63816.02
22:56:39|63821.49
22:56:40|63819.23
22:56:41|63819.23
22:56:43|63819.23
22:56:43|63818.28
22:56:45|63821.34
22:56:47|63821.06
22:56:48|63821.05
22:56:48|63821.05
22:56:50|63821.34
22:56:51|63821.34
22:56:53|63821.34
22:56:55|63821.34
22:56:55|63821.35
22:56:56|63821.35
22:56:57|63821.35
22:56:58|63821.35
22:56:59|63821.34
22:57:00|63821.34
22:57:01|63821.35
22:57:02|63821.64
22:57:03|63821.64
22:57:04|63821.64
22:57:05|63821.64
22:57:07|63822.
22:57:07|63822.
22:57:08|63825.27
22:57:09|63825.27
22:57:10|63825.27
22:57:12|63825.28
22:57:13|63826.49
22:57:13|63826.49
22:57:15|63821.88
22:57:16|63822.39
22:57:17|63822.39
22:57:18|63822.39
22:57:19|63822.39
22:57:20|63826.23
22:57:21|63823.43
22:57:22|63823.43
22:57:23|63823.43
22:57:24|63823.4
22:57:24|63823.4
22:57:26|63823.4
22:57:27|63823.41
22:57:28|63823.41
22:57:29|63823.41
22:57:29|63823.4
22:57:31|63823.4
22:57:32|63823.4
22:57:33|63823.4
22:57:34|63823.41
22:57:35|63823.41
22:57:36|63823.4
22:57:36|63823.41
22:57:37|63838.7
22:57:39|63859.88
22:57:39|63859.88
22:57:40|63859.88
22:57:42|63859.88
22:57:43|63859.88
22:57:44|63859.89
22:57:45|63859.88
22:57:46|63859.88
22:57:48|63859.89
22:57:49|63870.13
22:57:51|63870.14
22:57:52|63870.14
22:57:53|63870.14
22:57:54|63870.14
22:57:55|63870.13
22:57:57|63870.14
22:57:57|63870.13
22:57:59|63870.14
22:58:00|63870.12
22:58:01|63862.48
22:58:02|63865.69
22:58:04|63865.69
22:58:05|63865.69
22:58:06|63865.69
22:58:07|63865.7
22:58:08|63870.86
22:58:09|63870.86
22:58:10|63870.85
22:58:11|63870.85
22:58:12|63870.85
22:58:13|63870.85
22:58:14|63870.85
22:58:15|63861.
22:58:16|63856.01
22:58:17|63856.01
22:58:18|63856.01
22:58:19|63856.01
22:58:21|63859.99
22:58:22|63859.99
22:58:23|63859.98
22:58:24|63859.99
22:58:24|63859.98
22:58:25|63859.98
22:58:27|63859.98
22:58:28|63859.99
22:58:29|63859.99
22:58:30|63859.99
22:58:31|63859.99
22:58:32|63859.99
22:58:32|63865.15
22:58:33|63865.15
22:58:34|63865.16
22:58:36|63865.16
22:58:37|63865.16
22:58:37|63865.16
22:58:39|63865.16
22:58:39|63870.09
22:58:41|63870.03
22:58:42|63870.03
22:58:43|63868.62
22:58:43|63868.9
22:58:45|63868.62
22:58:47|63859.26
22:58:47|63859.26
22:58:49|63866.09
22:58:50|63866.09
22:58:51|63864.12
22:58:52|63864.12
22:58:53|63864.11
22:58:54|63864.12
22:58:55|63864.11
22:58:56|63864.11
22:58:57|63874.08
22:58:58|63874.22
22:58:59|63875.01
22:59:00|63877.55
22:59:01|63879.52
22:59:02|63879.99
22:59:03|63880.
22:59:04|63880.
22:59:05|63880.
22:59:06|63882.7
22:59:07|63885.96
22:59:09|63886.15
22:59:09|63885.93
22:59:11|63885.94
22:59:12|63885.93
22:59:13|63891.15
22:59:14|63897.49
22:59:15|63899.99
22:59:16|63900.
22:59:17|63900.
22:59:18|63899.99
22:59:19|63898.58
22:59:20|63898.58
22:59:21|63902.
22:59:22|63902.
22:59:23|63902.
22:59:24|63902.01
22:59:25|63910.07
22:59:26|63910.08
22:59:27|63910.08
22:59:28|63910.08
22:59:29|63910.08
22:59:30|63920.2
22:59:32|63926.25
22:59:32|63926.25
22:59:33|63927.54
22:59:34|63927.54
22:59:35|63927.54
22:59:36|63927.63
22:59:37|63927.62
22:59:38|63927.63
22:59:39|63933.27
22:59:40|63935.99
22:59:41|63935.99
22:59:42|63936.
22:59:43|63936.
22:59:44|63937.79
22:59:45|63937.79
22:59:46|63937.79
22:59:47|63935.77
22:59:49|63928.01
22:59:49|63928.02
22:59:52|63928.01
22:59:53|63928.02
22:59:54|63928.02
22:59:55|63928.02
22:59:56|63928.01
22:59:57|63928.02
22:59:58|63928.01
23:00:00|63928.01
23:00:02|63910.07
23:00:02|63910.01
23:00:04|63911.47
23:00:05|63915.06
23:00:06|63915.05
23:00:07|63932.34
23:00:08|63932.34
23:00:09|63932.37
23:00:10|63932.37
23:00:11|63935.21
23:00:12|63935.21
23:00:13|63935.21
23:00:14|63935.22
23:00:15|63936.
23:00:16|63936.
23:00:17|63936.
23:00:18|63939.98
23:00:19|63943.18
23:00:20|63954.8
23:00:21|63954.42
23:00:22|63959.68
23:00:23|63959.68
23:00:24|63960.
23:00:25|63963.35
23:00:26|63978.04
23:00:27|63978.04
23:00:28|63978.04
23:00:29|63978.04
23:00:30|63978.04
23:00:31|63978.04
23:00:32|63978.04
23:00:33|63974.85
23:00:34|63974.85
23:00:35|63974.85
23:00:36|63974.86
23:00:37|63974.86
23:00:39|63979.58
23:00:39|63979.59
23:00:40|63983.41
23:00:41|63983.99
23:00:42|63988.56
23:00:43|63970.36
23:00:44|63960.01
23:00:45|63960.01
23:00:46|63960.01
23:00:48|63956.71
23:00:50|63959.58
23:00:51|63959.58
23:00:53|63982.
23:00:54|63989.66
23:00:56|63990.74
23:00:57|63999.97
23:00:58|63999.98
23:00:59|63999.98
23:00:59|63999.98
23:01:01|63999.98
23:01:02|63999.98
23:01:02|63997.25
23:01:04|63991.32
23:01:05|63991.32
23:01:05|63991.32
23:01:08|63991.33
23:01:08|63995.69
23:01:09|63995.68
23:01:10|63995.68
23:01:11|63995.68
23:01:12|63995.68
23:01:13|63995.68
23:01:14|64015.57
23:01:15|64017.14
23:01:17|64017.14
23:01:17|64013.92
23:01:18|64013.88
23:01:19|64013.88
23:01:20|64013.88
23:01:22|64013.88
23:01:23|64013.88
23:01:24|64010.1
23:01:25|64010.1
23:01:26|64010.1
23:01:27|64010.1
23:01:28|64010.1
23:01:29|64010.07
23:01:30|64010.07
23:01:31|64010.
23:01:32|64010.
23:01:33|64003.09
23:01:34|64003.09
23:01:35|64004.79
23:01:36|64004.8
23:01:37|64004.8
23:01:38|64004.79
23:01:39|64004.79
23:01:40|64002.22
23:01:41|64002.22
23:01:42|64000.22
23:01:43|64000.21
23:01:44|64000.22
23:01:45|64000.22
23:01:46|64002.22
23:01:47|64003.57
23:01:48|64003.57
23:01:50|64002.34
23:01:52|64003.57
23:01:53|64003.56
23:01:55|64002.21
23:01:56|64000.22
23:01:57|64000.22
23:01:58|64000.
23:02:00|64000.
23:02:00|64000.
23:02:01|64000.
23:02:02|64000.
23:02:04|64000.
23:02:05|64000.
23:02:06|63982.73
23:02:07|63982.96
23:02:08|63982.96
23:02:09|63981.54
23:02:10|63982.92
23:02:11|63967.84
23:02:12|63964.05
23:02:13|63964.05
23:02:14|63964.05
23:02:15|63964.05
23:02:16|63964.05
23:02:17|63968.68
23:02:18|63968.68
23:02:19|63968.68
23:02:20|63975.31
23:02:21|63975.31
23:02:22|63977.9
23:02:23|63980.13
23:02:24|63980.13
23:02:25|63980.13
23:02:25|63980.1
23:02:27|63980.1
23:02:28|63980.1
23:02:29|63977.27
23:02:29|63977.26
23:02:31|63977.26
23:02:32|63977.27
23:02:33|63981.53
23:02:34|63981.53
23:02:35|63982.91
23:02:36|63982.9
23:02:37|63982.91
23:02:38|63982.91
23:02:39|63982.91
23:02:40|63981.77
23:02:41|63968.61
23:02:42|63968.6
23:02:43|63968.6
23:02:44|63968.6
23:02:45|63968.6
23:02:46|63968.6
23:02:47|63968.61
23:02:48|63968.61
23:02:48|63968.61
23:02:51|63968.61
23:02:52|63968.61
23:02:53|63968.61
23:02:54|63968.61
23:02:55|63968.6
23:02:57|63971.81
23:02:57|63971.81
23:02:58|63984.5
23:03:00|63989.68
23:03:00|63997.34
23:03:02|63997.34
23:03:03|63997.35
23:03:05|64008.34
23:03:07|64008.36
23:03:07|64008.36
23:03:08|64008.36
23:03:09|64008.36
23:03:10|64008.55
23:03:11|64003.67
23:03:12|64000.
23:03:14|64000.01
23:03:14|63990.
23:03:15|63990.
23:03:16|63990.
23:03:17|63990.
23:03:18|63990.
23:03:19|63990.
23:03:20|63990.
23:03:21|63985.69
23:03:22|63985.68
23:03:24|63984.37
23:03:25|63984.38
23:03:26|63984.38
23:03:26|63984.38
23:03:28|63984.
23:03:29|63984.
23:03:30|63984.01
23:03:31|63984.01
23:03:32|63982.96
23:03:32|63989.76
23:03:33|63992.
23:03:35|63992.
23:03:36|63992.
23:03:37|63991.99
23:03:38|63987.76
23:03:39|63987.76
23:03:40|63984.
23:03:41|63976.01
23:03:43|63976.01
23:03:43|63976.01
23:03:44|63985.14
23:03:45|63985.14
23:03:46|63985.13
23:03:48|63985.13
23:03:48|63985.13
23:03:50|63985.14
23:03:51|63992.
23:03:52|63992.
23:03:52|63992.
23:03:53|63992.
23:03:55|63993.13
23:03:57|63993.13
23:03:57|63993.13
23:03:58|63993.13
23:03:59|63993.13
23:04:00|63993.13
23:04:02|63992.11
23:04:03|63985.12
23:04:04|63985.12
23:04:05|63966.96
23:04:06|63964.35
23:04:07|63964.35
23:04:08|63972.37
23:04:09|63972.36
23:04:10|63972.37
23:04:11|63972.36
23:04:12|63974.44
23:04:13|63972.37
23:04:14|63972.37
23:04:15|63983.99
23:04:16|63983.99
23:04:17|63993.13
23:04:18|64015.55
23:04:19|64020.
23:04:20|64021.25
23:04:21|64021.25
23:04:22|64021.25
23:04:23|64021.25
23:04:24|64021.25
23:04:25|64021.25
23:04:26|64021.25
23:04:27|64027.31
23:04:28|64027.31
23:04:29|64027.3
23:04:30|64027.32
23:04:31|64036.37
23:04:32|64036.38
23:04:33|64036.38
23:04:34|64036.39
23:04:35|64015.7
23:04:36|63991.55
23:04:37|63968.62
23:04:38|63959.57
23:04:39|63954.81
23:04:40|63954.8
23:04:41|63952.
23:04:42|63957.27
23:04:43|63975.96
23:04:44|63991.54
23:04:45|63991.54
23:04:46|63991.54
23:04:47|63991.54
23:04:48|63991.54
23:04:49|63991.54
23:04:50|63997.55
23:04:52|63997.55
23:04:53|63997.55
23:04:55|63997.55
23:04:56|63997.55
23:04:57|63991.53
23:04:59|63991.49
23:05:01|63984.01
23:05:02|63977.62
23:05:03|63981.82
23:05:04|63981.83
23:05:05|63976.03
23:05:06|63976.03
23:05:07|64001.61
23:05:08|64001.84
23:05:09|64001.84
23:05:10|64001.85
23:05:11|64001.84
23:05:12|64001.84
23:05:13|64006.21
23:05:14|64001.85
23:05:15|64001.85
23:05:16|64001.85
23:05:17|64001.85
23:05:18|64001.85
23:05:19|64001.85
23:05:20|64001.85
23:05:21|64007.59
23:05:22|64007.59
23:05:23|64007.58
23:05:24|64003.62
23:05:25|64003.62
23:05:26|64003.61
23:05:27|64003.62
23:05:28|64003.62
23:05:29|64003.62
23:05:30|64007.99
23:05:31|64007.99
23:05:32|64001.87
23:05:33|64001.85
23:05:35|64001.85
23:05:35|64001.85
23:05:36|64001.85
23:05:37|64005.06
23:05:38|64005.06
23:05:39|64005.06
23:05:40|64005.06
23:05:41|64001.86
23:05:42|64001.86
23:05:43|64005.05
23:05:44|64005.05
23:05:45|64008.
23:05:47|64008.
23:05:47|64015.03
23:05:48|64021.58
23:05:49|64023.49
23:05:51|64021.89
23:05:52|64021.9
23:05:54|64021.9
23:05:55|64021.9
23:05:56|64021.9
23:05:57|64021.9
23:05:58|64021.89
23:06:00|64021.89
23:06:00|64021.89
23:06:02|64021.9
23:06:02|64021.9
23:06:04|64021.9
23:06:05|64027.3
23:06:06|64026.73
23:06:07|64035.34
23:06:08|64040.24
23:06:08|64040.24
23:06:10|64040.24
23:06:11|64041.13
23:06:12|64041.12
23:06:13|64041.12
23:06:14|64047.98
23:06:15|64047.98
23:06:16|64030.32
23:06:17|64021.88
23:06:18|64021.89
23:06:19|64021.89
23:06:20|64021.89
23:06:21|64021.89
23:06:22|64021.89
23:06:23|64021.88
23:06:24|64021.89
23:06:25|64028.83
23:06:26|64030.46
23:06:27|64030.46
23:06:28|64032.
23:06:29|64032.
23:06:30|64032.
23:06:31|64031.99
23:06:32|64032.
23:06:34|64032.
23:06:35|64032.
23:06:36|64032.
23:06:36|64033.59
23:06:37|64033.59
23:06:38|64033.6
23:06:39|64033.59
23:06:41|64033.15
23:06:41|64033.15
23:06:42|64033.15
23:06:44|64033.15
23:06:45|64033.15
23:06:46|64033.15
23:06:47|64020.03
23:06:48|64020.01
23:06:49|64020.
23:06:50|64020.
23:06:51|64020.
23:06:52|64020.
23:06:53|64020.
23:06:55|64020.01
23:06:55|64020.
23:06:56|64028.56
23:06:58|64028.56
23:06:59|64028.56
23:07:00|64023.38
23:07:02|64020.
23:07:03|64020.
23:07:04|64020.
23:07:05|64020.
23:07:06|64020.
23:07:07|64006.6
23:07:08|64006.6
23:07:09|64006.6
23:07:10|64006.59
23:07:11|64006.59
23:07:12|64006.59
23:07:13|64006.59
23:07:14|64006.6
23:07:15|64006.6
23:07:17|64006.6
23:07:18|63992.01
23:07:18|63986.24
23:07:20|63976.49
23:07:21|63979.7
23:07:22|63967.15
23:07:23|63975.16
23:07:24|63975.16
23:07:25|63975.16
23:07:26|63975.16
23:07:27|63975.16
23:07:28|63996.99
23:07:29|63995.29
23:07:30|64006.99
23:07:31|64007.
23:07:32|64007.
23:07:33|64006.95
23:07:34|64001.32
23:07:35|64001.32
23:07:36|64001.32
23:07:37|64002.27
23:07:38|64002.27
23:07:39|64002.27
23:07:40|64023.36
23:07:41|64023.36
23:07:42|64023.37
23:07:43|64023.37
23:07:44|64023.36
23:07:45|64024.
23:07:46|64030.
23:07:47|64030.
23:07:48|64030.
23:07:49|64030.
23:07:50|64030.
23:07:51|64030.
23:07:53|64030.
23:07:54|64030.
23:07:55|64030.
23:07:56|64033.97
23:07:58|64030.01
23:07:58|64024.02
23:08:00|64024.01
23:08:00|64035.33
23:08:02|64035.33
23:08:03|64035.33
23:08:04|64037.75
23:08:05|64048.2
23:08:06|64048.2
23:08:07|64045.34
23:08:07|64045.34
23:08:09|64040.17
23:08:10|64040.17
23:08:11|64040.17
23:08:12|64040.18
23:08:13|64040.18
23:08:15|64040.18
23:08:16|64040.18
23:08:16|64027.57
23:08:17|64023.59
23:08:19|64014.52
23:08:20|64014.52
23:08:21|64014.52
23:08:22|64014.51
23:08:23|64014.51
23:08:24|64014.51
23:08:25|64014.52
23:08:26|64014.51
23:08:26|64020.72
23:08:28|64020.31
23:08:29|64018.7
23:08:30|64017.87
23:08:31|64017.87
23:08:31|64017.87
23:08:33|64017.87
23:08:34|64017.87
23:08:35|64017.87
23:08:36|64017.87
23:08:37|64017.88
23:08:38|64017.88
23:08:39|64017.88
23:08:40|64017.88
23:08:41|64017.88
23:08:42|64017.88
23:08:43|64017.88
23:08:44|64017.88
23:08:45|64017.88
23:08:47|64017.88
23:08:47|64017.88
23:08:48|64017.88
23:08:49|64017.88
23:08:50|64017.88
23:08:51|64017.88
23:08:53|64017.88
23:08:55|64018.27
23:08:55|64018.28
23:08:57|64000.01
23:08:59|64000.01
23:08:59|64000.01
23:09:00|63989.68
23:09:01|63989.68
23:09:02|63989.68
23:09:03|63989.68
23:09:04|63984.87
23:09:05|63984.87
23:09:06|63984.87
23:09:08|63984.87
23:09:09|63984.87
23:09:10|63984.87
23:09:11|63984.87
23:09:12|63984.87
23:09:14|63984.87
23:09:14|63984.87
23:09:15|63985.01
23:09:16|63985.01
23:09:17|63985.01
23:09:18|63985.01
23:09:19|63985.01
23:09:20|63985.01
23:09:21|63985.01
23:09:22|63989.67
23:09:23|63989.67
23:09:24|63989.67
23:09:25|63989.67
23:09:26|63989.68
23:09:27|63989.68
23:09:28|63989.68
23:09:29|63989.68
23:09:30|63989.68
23:09:31|63989.68
23:09:32|63989.68
23:09:33|63989.68
23:09:34|63990.29
23:09:35|63994.36
23:09:36|63994.36
23:09:37|63989.68
23:09:38|63989.68
23:09:39|63993.46
23:09:40|63993.46
23:09:41|63993.46
23:09:42|64000.
23:09:43|64000.
23:09:44|63999.99
23:09:45|63999.99
23:09:46|63999.99
23:09:47|63999.99
23:09:48|63999.99
23:09:49|64000.
23:09:50|64000.9
23:09:51|64000.9
23:09:52|63999.99
23:09:53|63999.99
23:09:54|63999.99
23:09:56|63999.99
23:09:57|63999.99
23:09:59|63999.99
23:09:59|63999.99
23:10:00|64005.24
23:10:02|64005.24
23:10:03|64005.24
23:10:05|64005.24
23:10:06|64005.24
23:10:07|64003.77
23:10:08|64003.77
23:10:09|64003.77
23:10:10|64004.41
23:10:11|64004.4
23:10:12|64004.41
23:10:13|64004.41
23:10:14|64004.41
23:10:14|64014.51
23:10:16|64017.17
23:10:17|64023.5
23:10:18|64020.88
23:10:19|64020.88
23:10:20|64020.88
23:10:21|64020.88
23:10:22|64020.88
23:10:23|64020.88
23:10:24|64020.87
23:10:25|64020.01
23:10:26|64023.03
23:10:27|64023.03
23:10:28|64023.04
23:10:29|64023.03
23:10:30|64023.03
23:10:31|64023.04
23:10:31|64023.04
23:10:32|64019.18
23:10:34|64019.18
23:10:35|64019.19
23:10:36|64019.19
23:10:37|64018.74
23:10:38|64018.74
23:10:39|64018.78
23:10:40|63997.95
23:10:40|63997.95
23:10:42|63993.01
23:10:43|63993.
23:10:44|63993.
23:10:44|63993.
23:10:45|63993.
23:10:46|63993.
23:10:48|63991.42
23:10:48|63991.42
23:10:50|63991.43
23:10:51|63991.43
23:10:52|63991.43
23:10:52|63991.43
23:10:54|63991.42
23:10:54|63997.59
23:10:56|63997.59
23:10:56|63997.59
23:10:59|64000.
23:11:00|64000.
23:11:01|64013.63
23:11:02|64013.63
23:11:03|64013.62
23:11:05|64013.57
23:11:05|64013.53
23:11:06|64007.4
23:11:08|64007.4
23:11:08|64007.4
23:11:09|64007.4
23:11:10|64007.46
23:11:11|64007.46
23:11:12|64007.46
23:11:14|64007.14
23:11:14|64007.14
23:11:16|64004.74
23:11:17|64006.89
23:11:18|64006.89
23:11:18|64006.89
23:11:20|64006.89
23:11:21|64006.89
23:11:22|64006.89
23:11:24|64006.89
23:11:24|64005.53
23:11:25|64005.53
23:11:26|64005.53
23:11:27|64005.53
23:11:28|64005.53
23:11:29|64005.53
23:11:30|64005.53
23:11:31|64005.53
23:11:32|64005.53
23:11:33|64000.1
23:11:34|63996.08
23:11:35|63996.08
23:11:36|64001.1
23:11:37|64001.1
23:11:38|63999.22
23:11:39|64002.3
23:11:41|64002.3
23:11:41|64002.3
23:11:43|64002.3
23:11:43|64002.3
23:11:44|64002.3
23:11:46|64005.52
23:11:46|64005.53
23:11:47|64005.53
23:11:48|64009.72
23:11:49|64009.72
23:11:51|64007.99
23:11:51|64007.99
23:11:52|64007.99
23:11:53|64008.
23:11:54|64008.
23:11:55|64008.
23:11:57|64008.
23:11:58|64006.9
23:11:59|64006.9
23:12:00|64006.9
23:12:01|64006.9
23:12:03|64006.9
23:12:05|64010.
23:12:05|64010.
23:12:07|64009.99
23:12:08|64010.
23:12:08|64009.99
23:12:09|64009.99
23:12:11|64009.99
23:12:12|64009.99
23:12:12|64010.
23:12:14|64010.
23:12:14|64010.
23:12:16|64010.
23:12:17|64010.
23:12:18|64010.
23:12:19|64009.99
23:12:20|64006.78
23:12:21|64002.3
23:12:22|64002.29
23:12:22|64002.3
23:12:23|64002.3
23:12:25|64002.3
23:12:26|64009.94
23:12:27|64009.94
23:12:27|64009.95
23:12:28|64009.95
23:12:30|64009.94
23:12:31|64009.94
23:12:32|64009.16
23:12:33|64004.06
23:12:33|64004.07
23:12:34|64004.06
23:12:36|64004.06
23:12:37|64004.06
23:12:38|64004.06
23:12:39|64004.06
23:12:40|64004.06
23:12:41|64004.06
23:12:42|64004.07
23:12:43|64008.62
23:12:44|64008.62
23:12:45|64003.76
23:12:46|64005.95
23:12:46|64005.95
23:12:48|64005.95
23:12:49|64005.95
23:12:50|64005.95
23:12:51|64005.95
23:12:52|64005.96
23:12:53|64005.96
23:12:53|64005.96
23:12:55|64005.96
23:12:55|64005.96
23:12:57|64000.
23:12:59|64000.
23:13:00|64000.
23:13:02|64006.53
23:13:03|64006.53
23:13:04|64006.53
23:13:05|64006.53
23:13:07|64004.32
23:13:08|64007.64
23:13:09|64008.
23:13:10|64008.52
23:13:11|64008.52
23:13:12|64009.02
23:13:13|64009.95
23:13:14|64009.95
23:13:15|64010.01
23:13:16|64010.
23:13:17|64010.
23:13:18|64010.
23:13:19|64010.
23:13:20|64010.
23:13:21|64008.63
23:13:22|64008.63
23:13:23|64008.63
23:13:24|64008.63
23:13:25|64008.63
23:13:26|64008.63
23:13:27|64008.63
23:13:28|64008.63
23:13:29|64008.64
23:13:30|64008.65
23:13:31|64008.65
23:13:32|64008.65
23:13:33|64008.65
23:13:34|64008.65
23:13:35|64008.65
23:13:36|64008.65
23:13:37|64008.65
23:13:38|64010.
23:13:39|64009.99
23:13:40|64009.99
23:13:41|64010.
23:13:42|64008.64
23:13:43|64008.64
23:13:44|64008.64
23:13:45|64008.63
23:13:46|64008.63
23:13:47|64008.63
23:13:48|64013.28
23:13:49|64013.28
23:13:50|64013.29
23:13:51|64013.29
23:13:53|64013.28
23:13:53|64013.29
23:13:54|64013.29
23:13:55|64013.26
23:13:56|64013.26
23:13:58|64013.26
23:14:00|64013.26
23:14:01|64013.29
23:14:02|64014.97
23:14:03|64013.31
23:14:05|64013.31
23:14:06|64013.31
23:14:07|64013.31
23:14:09|64013.31
23:14:09|64013.3
23:14:11|64013.3
23:14:11|64013.3
23:14:13|64013.3
23:14:14|64013.3
23:14:15|64013.26
23:14:16|64013.26
23:14:17|64013.26
23:14:19|64013.26
23:14:19|64013.71
23:14:20|64013.71
23:14:21|64013.71
23:14:22|64012.3
23:14:24|64014.96
23:14:25|64019.99
23:14:25|64019.99
23:14:26|64019.1
23:14:27|64019.09
23:14:28|64015.07
23:14:29|64015.07
23:14:30|64015.07
23:14:31|64015.07
23:14:33|64015.07
23:14:34|64015.07
23:14:35|64019.98
23:14:35|64019.98
23:14:37|64015.87
23:14:38|64015.2
23:14:38|64017.02
23:14:39|64015.32
23:14:40|64015.32
23:14:41|64015.32
23:14:43|64015.32
23:14:43|64015.32
23:14:45|64015.33
23:14:45|64015.33
23:14:47|64017.51
23:14:47|64017.51
23:14:48|64017.51
23:14:49|64017.51
23:14:50|64017.51
23:14:52|64017.51
23:14:52|64017.51
23:14:53|64017.52
23:14:55|64017.51
23:14:55|64017.51
23:14:56|64017.52
23:14:58|64015.35
23:14:59|64015.39
23:15:01|64015.37
23:15:02|64015.33
23:15:04|64015.33
23:15:05|64015.33
23:15:06|64017.65
23:15:08|64017.64
23:15:09|64017.25
23:15:10|64017.25
23:15:11|64017.25
23:15:12|64017.25
23:15:12|64017.25
23:15:14|64028.63
23:15:15|64035.33
23:15:15|64044.8
23:15:16|64044.71
23:15:18|64035.45
23:15:18|64040.2
23:15:20|64040.2
23:15:20|64040.2
23:15:22|64044.46
23:15:23|64044.46
23:15:23|64044.46
23:15:25|64044.8
23:15:25|64044.8
23:15:26|64048.79
23:15:27|64036.5
23:15:28|64036.51
23:15:30|64045.52
23:15:31|64045.52
23:15:32|64045.52
23:15:32|64048.26
23:15:33|64048.26
23:15:34|64048.26
23:15:35|64050.
23:15:36|64050.19
23:15:37|64050.19
23:15:39|64050.18
23:15:39|64050.18
23:15:41|64050.84
23:15:42|64059.07
23:15:43|64059.07
23:15:44|64059.06
23:15:45|64059.06
23:15:45|64064.
23:15:46|64063.99
23:15:47|64063.72
23:15:48|64063.72
23:15:50|64065.29
23:15:50|64065.3
23:15:51|64065.3
23:15:52|64065.3
23:15:53|64065.29
23:15:54|64065.29
23:15:56|64065.59
23:15:57|64068.92
23:15:58|64068.92
23:15:58|64068.92
23:16:00|64075.
23:16:02|64076.76
23:16:02|64078.04
23:16:05|64078.04
23:16:06|64078.04
23:16:07|64078.04
23:16:08|64075.21
23:16:09|64075.21
23:16:10|64075.21
23:16:11|64075.21
23:16:13|64075.21
23:16:14|64059.06
23:16:15|64059.07
23:16:16|64059.07
23:16:17|64059.07
23:16:17|64059.07
23:16:19|64059.07
23:16:20|64059.07
23:16:20|64049.53
23:16:22|64054.88
23:16:23|64054.89
23:16:24|64054.89
23:16:25|64054.88
23:16:25|64054.89
23:16:26|64054.89
23:16:28|64054.89
23:16:29|64054.89
23:16:30|64054.88
23:16:31|64054.88
23:16:32|64054.88
23:16:33|64054.88
23:16:34|64056.
23:16:35|64056.
23:16:36|64056.
23:16:37|64056.68
23:16:37|64056.68
23:16:39|64056.68
23:16:40|64050.46
23:16:41|64050.45
23:16:42|64050.5
23:16:43|64050.5
23:16:44|64050.5
23:16:45|64050.5
23:16:46|64050.49
23:16:47|64033.83
23:16:48|64032.72
23:16:49|64023.54
23:16:50|64023.54
23:16:51|64023.52
23:16:52|64023.5
23:16:53|64023.5
23:16:54|64023.53
23:16:55|64023.5
23:16:56|64023.5
23:16:57|64023.5
23:16:58|64023.5
23:16:59|64023.5
23:17:00|64023.5
23:17:02|64023.5
23:17:03|64023.5
23:17:04|64023.5
23:17:06|64023.5
23:17:07|64023.5
23:17:08|64023.5
23:17:09|64023.5
23:17:10|64023.5
23:17:11|64023.49
23:17:12|64023.49
23:17:14|64023.5
23:17:15|64023.5
23:17:16|64023.5
23:17:17|64023.5
23:17:17|64023.5
23:17:19|64023.5
23:17:20|64023.5
23:17:21|64023.5
23:17:22|64023.5
23:17:23|64023.5
23:17:24|64023.5
23:17:25|64023.49
23:17:25|64023.49
23:17:27|64023.49
23:17:27|64023.49
23:17:28|64023.49
23:17:30|64023.48
23:17:31|64015.88
23:17:32|64015.88
23:17:32|64015.88
23:17:34|64015.88
23:17:35|64015.89
23:17:36|64015.89
23:17:36|64015.88
23:17:38|64015.88
23:17:39|64015.88
23:17:40|64015.88
23:17:41|64015.89
23:17:42|64015.89
23:17:43|64015.89
23:17:43|64015.89
23:17:45|64015.89
23:17:46|64015.89
23:17:47|64015.89
23:17:47|64015.89
23:17:48|64015.89
23:17:49|64015.89
23:17:51|64015.89
23:17:52|64015.89
23:17:53|64015.89
23:17:54|64015.89
23:17:55|64015.89
23:17:56|64015.89
23:17:57|64015.89
23:17:58|64015.87
23:17:58|64015.33
23:18:00|64015.33
23:18:02|64015.33
23:18:03|64015.32
23:18:04|64015.32
23:18:05|64015.89
23:18:06|64015.9
23:18:06|64018.04
23:18:08|64018.04
23:18:09|64008.
23:18:10|64007.17
23:18:11|64007.17
23:18:12|64001.73
23:18:13|64001.73
23:18:14|64005.47
23:18:15|64005.46
23:18:16|64005.46
23:18:17|64005.47
23:18:18|64005.47
23:18:19|64005.47
23:18:20|64005.46
23:18:21|64005.47
23:18:22|64005.46
23:18:23|63991.47
23:18:24|63991.48
23:18:25|63991.48
23:18:26|63991.48
23:18:27|63991.48
23:18:28|63991.44
23:18:29|63991.44
23:18:30|63991.44
23:18:31|63991.44
23:18:32|63991.43
23:18:33|63985.08
23:18:34|63985.1
23:18:35|63989.29
23:18:36|63989.29
23:18:37|63989.16
23:18:38|63989.16
23:18:39|63989.16
23:18:40|63989.16
23:18:41|63989.16
23:18:42|63985.
23:18:43|63985.
23:18:44|63985.
23:18:45|64002.41
23:18:46|64003.91
23:18:47|64003.91
23:18:48|64003.92
23:18:49|63995.48
23:18:50|63995.48
23:18:51|63998.47
23:18:52|63998.47
23:18:53|63998.47
23:18:54|63998.47
23:18:55|63998.46
23:18:56|63998.46
23:18:57|63998.46
23:18:58|63991.44
23:18:59|63991.44
23:19:00|63986.23
23:19:01|63985.
23:19:03|63977.12
23:19:04|63977.12
23:19:05|63966.45
23:19:06|63964.7
23:19:07|63964.7
23:19:09|63964.71
23:19:10|63964.71
23:19:11|63966.43
23:19:12|63966.43
23:19:13|63952.65
23:19:14|63933.79
23:19:15|63937.6
23:19:17|63933.78
23:19:17|63937.27
23:19:19|63937.27
23:19:21|63937.27
23:19:22|63937.27
23:19:22|63937.27
23:19:24|63933.79
23:19:25|63933.76
23:19:26|63933.28
23:19:27|63931.15
23:19:28|63931.16
23:19:29|63933.29
23:19:30|63933.28
23:19:31|63933.28
23:19:32|63933.28
23:19:34|63934.61
23:19:35|63934.07
23:19:37|63933.01
23:19:37|63929.61
23:19:38|63932.27
23:19:39|63932.27
23:19:40|63932.27
23:19:41|63928.5
23:19:42|63928.5
23:19:43|63918.56
23:19:44|63913.33
23:19:45|63907.07
23:19:46|63907.08
23:19:47|63911.85
23:19:49|63911.85
23:19:50|63911.85
23:19:51|63911.85
23:19:52|63911.85
23:19:53|63911.84
23:19:54|63911.84
23:19:55|63910.2
23:19:56|63910.21
23:19:57|63910.21
23:19:58|63910.21
23:19:59|63910.36
23:20:00|63910.36
23:20:01|63910.36
23:20:02|63910.36
23:20:04|63910.36
23:20:05|63910.36
23:20:05|63910.32
23:20:07|63910.32
23:20:08|63910.32
23:20:09|63918.49
23:20:10|63918.49
23:20:11|63914.03
23:20:12|63914.03
23:20:13|63914.03
23:20:14|63910.38
23:20:15|63910.38
23:20:16|63922.07
23:20:17|63933.27
23:20:18|63933.27
23:20:19|63933.27
23:20:20|63933.28
23:20:21|63933.27
23:20:22|63933.27
23:20:23|63941.1
23:20:24|63941.1
23:20:25|63941.1
23:20:26|63941.1
23:20:27|63941.1
23:20:28|63941.1
23:20:29|63941.1
23:20:30|63941.1
23:20:31|63941.1
23:20:32|63941.1
23:20:33|63941.1
23:20:34|63935.36
23:20:35|63923.24
23:20:36|63916.92
23:20:37|63916.92
23:20:38|63916.92
23:20:39|63916.92
23:20:40|63916.92
23:20:41|63916.92
23:20:42|63921.87
23:20:43|63921.87
23:20:44|63921.87
23:20:45|63920.22
23:20:46|63920.22
23:20:47|63920.22
23:20:48|63920.22
23:20:49|63920.21
23:20:50|63920.21
23:20:51|63920.21
23:20:52|63920.21
23:20:53|63920.21
23:20:54|63920.21
23:20:55|63920.21
23:20:56|63920.21
23:20:57|63920.22
23:20:58|63920.21
23:20:59|63917.09
23:21:00|63917.08
23:21:01|63917.08
23:21:02|63917.08
23:21:04|63917.08
23:21:05|63917.08
23:21:06|63917.08
23:21:08|63917.1
23:21:09|63917.1
23:21:11|63917.1
23:21:11|63917.1
23:21:13|63917.1
23:21:14|63917.1
23:21:15|63917.09
23:21:16|63917.09
23:21:17|63917.1
23:21:18|63917.1
23:21:19|63927.48
23:21:20|63927.48
23:21:22|63927.48
23:21:23|63927.48
23:21:24|63927.48
23:21:25|63927.48
23:21:26|63927.48
23:21:26|63927.48
23:21:28|63927.48
23:21:28|63927.48
23:21:30|63927.48
23:21:31|63927.48
23:21:32|63927.48
23:21:33|63927.47
23:21:34|63927.48
23:21:35|63927.48
23:21:36|63927.48
23:21:37|63927.48
23:21:38|63927.47
23:21:39|63927.47
23:21:40|63927.47
23:21:41|63923.43
23:21:42|63923.43
23:21:43|63923.43
23:21:44|63923.42
23:21:45|63923.42
23:21:46|63923.42
23:21:47|63923.43
23:21:48|63923.43
23:21:49|63923.41
23:21:50|63923.41
23:21:51|63923.42
23:21:52|63924.05
23:21:54|63924.05
23:21:54|63927.47
23:21:55|63933.94
23:21:56|63933.94
23:21:58|63933.95
23:21:58|63929.96
23:21:59|63929.96
23:22:00|63929.97
23:22:01|63929.96
23:22:02|63910.
23:22:04|63910.
23:22:06|63910.
23:22:06|63910.01
23:22:07|63910.01
23:22:08|63910.01
23:22:10|63910.01
23:22:12|63910.
23:22:13|63910.
23:22:13|63910.
23:22:14|63916.79
23:22:16|63916.79
23:22:17|63915.94
23:22:18|63926.34
23:22:19|63926.34
23:22:20|63926.34
23:22:21|63926.33
23:22:22|63926.33
23:22:23|63926.33
23:22:24|63926.34
23:22:25|63926.34
23:22:26|63910.1
23:22:27|63920.
23:22:28|63920.
23:22:29|63920.
23:22:30|63920.33
23:22:31|63920.33
23:22:32|63920.33
23:22:33|63920.33
23:22:34|63921.59
23:22:35|63921.59
23:22:36|63924.05
23:22:37|63924.04
23:22:38|63924.04
23:22:40|63924.04
23:22:40|63924.04
23:22:41|63924.05
23:22:43|63924.06
23:22:44|63924.05
23:22:45|63924.05
23:22:46|63924.05
23:22:47|63924.06
23:22:47|63924.06
23:22:48|63924.06
23:22:50|63924.06
23:22:51|63924.24
23:22:52|63924.24
23:22:53|63924.24
23:22:55|63924.24
23:22:55|63924.24
23:22:56|63924.24
23:22:57|63924.24
23:22:58|63924.24
23:22:59|63924.2
23:23:00|63924.2
23:23:01|63924.21
23:23:02|63924.2
23:23:03|63924.2
23:23:05|63924.2
23:23:07|63924.2
23:23:08|63924.21
23:23:10|63924.21
23:23:12|63924.21
23:23:13|63925.
23:23:13|63924.24
23:23:15|63924.24
23:23:15|63924.24
23:23:16|63924.24
23:23:17|63924.24
23:23:19|63932.83
23:23:19|63932.83
23:23:20|63932.83
23:23:21|63932.84
23:23:22|63932.84
23:23:23|63932.84
23:23:24|63932.84
23:23:26|63932.83
23:23:26|63932.83
23:23:27|63932.83
23:23:28|63932.83
23:23:29|63932.83
23:23:31|63932.83
23:23:31|63932.83
23:23:32|63932.84
23:23:33|63932.84
23:23:34|63932.84
23:23:36|63932.83
23:23:36|63932.83
23:23:37|63932.83
23:23:38|63924.81
23:23:39|63924.81
23:23:40|63924.81
23:23:41|63924.82
23:23:42|63924.82
23:23:43|63920.01
23:23:44|63920.01
23:23:45|63920.01
23:23:46|63920.01
23:23:47|63920.01
23:23:48|63920.01
23:23:49|63920.01
23:23:51|63920.01
23:23:51|63920.01
23:23:52|63920.01
23:23:53|63920.03
23:23:54|63920.03
23:23:55|63920.03
23:23:56|63920.03
23:23:57|63920.03
23:23:58|63920.03
23:24:00|63920.03
23:24:00|63920.
23:24:02|63920.
23:24:03|63920.
23:24:04|63920.01
23:24:04|63920.
23:24:05|63920.
23:24:07|63920.01
23:24:08|63920.01
23:24:10|63920.01
23:24:11|63920.01
23:24:13|63920.01
23:24:13|63916.8
23:24:15|63920.01
23:24:15|63920.01
23:24:17|63920.01
23:24:18|63920.01
23:24:20|63920.01
23:24:21|63920.03
23:24:22|63920.03
23:24:23|63920.03
23:24:24|63920.03
23:24:25|63920.03
23:24:26|63920.03
23:24:27|63920.03
23:24:28|63920.02
23:24:29|63923.25
23:24:30|63923.24
23:24:31|63923.24
23:24:32|63923.24
23:24:33|63923.24
23:24:34|63923.24
23:24:35|63923.24
23:24:36|63915.41
23:24:37|63915.41
23:24:38|63915.41
23:24:39|63915.38
23:24:40|63915.39
23:24:41|63915.39
23:24:42|63915.39
23:24:43|63921.65
23:24:44|63921.65
23:24:45|63923.22
23:24:46|63923.22
23:24:47|63923.22
23:24:48|63923.22
23:24:49|63923.18
23:24:50|63923.18
23:24:51|63923.18
23:24:52|63923.18
23:24:53|63923.18
23:24:54|63923.18
23:24:56|63923.17
23:24:57|63923.17
23:24:58|63923.17
23:24:58|63923.17
23:25:00|63923.17
23:25:01|63923.33
23:25:02|63923.33
23:25:03|63923.32
23:25:04|63923.41
23:25:05|63923.41
23:25:07|63923.41
23:25:08|63923.41
23:25:10|63923.41
23:25:11|63923.41
23:25:12|63923.41
23:25:13|63923.41
23:25:15|63923.41
23:25:16|63923.41
23:25:17|63923.41
23:25:18|63923.41
23:25:19|63923.4
23:25:19|63923.4
23:25:21|63923.41
23:25:22|63923.4
23:25:23|63934.94
23:25:24|63939.97
23:25:25|63939.98
23:25:25|63939.97
23:25:27|63939.97
23:25:28|63939.97
23:25:29|63939.97
23:25:29|63939.97
23:25:31|63939.97
23:25:31|63939.98
23:25:33|63939.98
23:25:34|63941.
23:25:35|63941.
23:25:36|63941.
23:25:37|63941.
23:25:38|63941.
23:25:39|63941.
23:25:40|63941.
23:25:41|63941.
23:25:42|63943.99
23:25:43|63943.99
23:25:44|63943.89
23:25:45|63943.89
23:25:46|63943.89
23:25:47|63943.89
23:25:48|63943.89
23:25:49|63943.89
23:25:50|63943.9
23:25:51|63934.92
23:25:52|63932.97
23:25:53|63932.98
23:25:54|63944.
23:25:55|63944.
23:25:56|63944.
23:25:57|63944.
23:25:58|63944.
23:25:59|63944.
23:26:00|63944.
23:26:01|63944.01
23:26:02|63944.01
23:26:03|63944.
23:26:04|63944.
23:26:05|63944.01
23:26:06|63944.01
23:26:08|63944.01
23:26:09|63944.01
23:26:11|63944.01
23:26:12|63944.01
23:26:13|63944.01
23:26:14|63944.01
23:26:15|63944.01
23:26:16|63944.01
23:26:17|63944.01
23:26:18|63944.01
23:26:20|63944.
23:26:21|63944.01
23:26:22|63944.01
23:26:23|63944.01
23:26:24|63944.01
23:26:24|63944.01
23:26:25|63944.01
23:26:27|63944.
23:26:28|63944.01
23:26:29|63944.52
23:26:30|63944.53
23:26:31|63944.98
23:26:32|63944.97
23:26:33|63944.98
23:26:34|63944.97
23:26:35|63944.97
23:26:36|63944.97
23:26:37|63944.97
23:26:38|63944.97
23:26:39|63944.98
23:26:40|63944.98
23:26:41|63944.98
23:26:42|63944.98
23:26:43|63944.97
23:26:44|63946.98
23:26:45|63947.89
23:26:46|63947.88
23:26:47|63947.88
23:26:48|63947.88
23:26:49|63947.88
23:26:50|63947.88
23:26:51|63947.88
23:26:52|63947.88
23:26:53|63947.88
23:26:55|63951.99
23:26:55|63951.99
23:26:57|63951.99
23:26:57|63952.
23:26:58|63952.
23:26:59|63952.
23:27:00|63952.
23:27:01|63951.99
23:27:02|63952.
23:27:03|63952.
23:27:04|63952.
23:27:05|63951.99
23:27:07|63959.03
23:27:09|63952.
23:27:10|63952.
23:27:12|63952.
23:27:13|63952.
23:27:13|63952.
23:27:14|63955.92
23:27:16|63955.92
23:27:16|63952.7
23:27:17|63952.7
23:27:18|63948.25
23:27:19|63955.86
23:27:21|63951.39
23:27:21|63955.2
23:27:22|63955.2
23:27:23|63954.19
23:27:24|63954.19
23:27:26|63954.2
23:27:27|63954.19
23:27:28|63952.
23:27:29|63952.
23:27:30|63952.
23:27:31|63951.57
23:27:32|63954.38
23:27:33|63958.49
23:27:34|63956.02
23:27:35|63956.02
23:27:36|63956.01
23:27:37|63956.01
23:27:38|63956.01
23:27:39|63956.01
23:27:40|63956.01
23:27:41|63955.75
23:27:42|63954.7
23:27:43|63954.72
23:27:44|63949.15
23:27:45|63948.03
23:27:46|63948.03
23:27:47|63948.03
23:27:48|63948.04
23:27:49|63948.04
23:27:50|63948.03
23:27:51|63948.03
23:27:52|63948.03
23:27:53|63948.03
23:27:54|63948.03
23:27:55|63948.03
23:27:56|63948.03
23:27:57|63948.03
23:27:58|63948.04
23:27:59|63944.
23:28:00|63944.
23:28:01|63940.86
23:28:02|63940.86
23:28:03|63940.86
23:28:04|63938.01
23:28:05|63940.75
23:28:06|63940.25
23:28:07|63941.14
23:28:09|63941.83
23:28:10|63941.83
23:28:11|63941.82
23:28:13|63941.82
23:28:14|63941.82
23:28:15|63941.82
23:28:16|63941.82
23:28:17|63941.82
23:28:18|63938.02
23:28:19|63938.
23:28:20|63951.4
23:28:22|63953.84
23:28:22|63953.84
23:28:23|63953.85
23:28:24|63953.84
23:28:25|63953.85
23:28:27|63953.85
23:28:27|63953.84
23:28:28|63953.85
23:28:29|63953.85
23:28:31|63953.85
23:28:31|63953.85
23:28:32|63953.85
23:28:34|63950.02
23:28:35|63950.02
23:28:36|63950.02
23:28:37|63950.02
23:28:38|63950.02
23:28:39|63951.64
23:28:40|63951.64
23:28:41|63951.64
23:28:42|63951.64
23:28:43|63951.64
23:28:44|63951.64
23:28:45|63951.64
23:28:46|63951.64
23:28:47|63951.64
23:28:48|63951.64
23:28:49|63951.64
23:28:50|63951.64
23:28:51|63951.64
23:28:52|63951.64
23:28:53|63951.65
23:28:54|63951.65
23:28:55|63950.06
23:28:56|63951.57
23:28:57|63951.57
23:28:58|63951.57
23:28:59|63951.57
23:29:00|63951.57
23:29:01|63951.61
23:29:02|63969.
23:29:03|63989.09
23:29:04|63991.36
23:29:05|63991.36
23:29:06|63991.37
23:29:07|63995.24
23:29:09|63995.24
23:29:10|63995.24
23:29:11|63995.24
23:29:13|64000.
23:29:14|63996.11
23:29:14|63996.11
23:29:16|63996.11
23:29:17|63996.11
23:29:18|63996.11
23:29:19|63996.1
23:29:20|63996.1
23:29:21|63996.1
23:29:22|63996.11
23:29:23|63996.1
23:29:24|63996.11
23:29:25|63997.24
23:29:26|63997.24
23:29:27|63997.24
23:29:28|63997.24
23:29:29|63997.58
23:29:30|63997.59
23:29:31|63997.59
23:29:32|63996.17
23:29:33|63996.17
23:29:34|63996.17
23:29:35|63996.17
23:29:36|63996.17
23:29:37|63996.35
23:29:38|63996.35
23:29:39|63996.35
23:29:40|63996.35
23:29:41|63996.38
23:29:42|64000.
23:29:43|64000.
23:29:44|64000.
23:29:45|64000.
23:29:46|64000.
23:29:48|64007.09
23:29:49|64007.1
23:29:49|64007.1
23:29:50|64007.1
23:29:52|64007.09
23:29:52|64007.09
23:29:53|64007.02
23:29:54|64007.01
23:29:55|64007.01
23:29:56|64007.01
23:29:57|64007.01
23:29:58|64005.05
23:30:00|64005.05
23:30:00|64005.05
23:30:02|64005.06
23:30:02|64005.06
23:30:03|64005.06
23:30:04|64005.06
23:30:06|64005.06
23:30:06|64007.98
23:30:07|64007.98
23:30:09|64007.96
23:30:10|64007.96
23:30:11|64007.95
23:30:12|64007.96
23:30:14|64007.96
23:30:15|64008.
23:30:15|64009.18
23:30:17|64009.18
23:30:17|64009.18
23:30:19|64009.19
23:30:19|64009.18
23:30:21|64009.19
23:30:21|64009.19
23:30:22|64015.99
23:30:24|64019.99
23:30:25|64029.99
23:30:25|64030.
23:30:27|64030.91
23:30:28|64030.91
23:30:28|64030.92
23:30:29|64030.92
23:30:30|64039.36
23:30:32|64030.91
23:30:33|64039.76
23:30:33|64039.77
23:30:34|64036.59
23:30:35|64036.59
23:30:37|64036.59
23:30:37|64036.6
23:30:38|64036.6
23:30:39|64036.59
23:30:40|64036.59
23:30:41|64036.59
23:30:43|64051.62
23:30:44|64055.
23:30:44|64055.
23:30:46|64055.
23:30:47|64055.
23:30:47|64063.12
23:30:48|64067.32
23:30:50|64067.32
23:30:50|64067.33
23:30:52|64067.33
23:30:53|64063.38
23:30:53|64064.77
23:30:54|64064.77
23:30:56|64066.83
23:30:56|64076.53
23:30:58|64076.57
23:30:59|64078.04
23:30:59|64078.04
23:31:00|64078.19
23:31:02|64080.
23:31:02|64079.99
23:31:03|64091.57
23:31:04|64091.56
23:31:05|64093.53
23:31:06|64093.53
23:31:08|64094.21
23:31:09|64100.
23:31:11|64100.
23:31:12|64099.99
23:31:13|64100.
23:31:14|64100.
23:31:15|64100.
23:31:16|64099.99
23:31:17|64100.
23:31:18|64100.
23:31:19|64098.8
23:31:20|64099.66
23:31:21|64098.8
23:31:22|64098.81
23:31:23|64098.91
23:31:24|64098.91
23:31:25|64098.91
23:31:27|64098.9
23:31:27|64100.
23:31:28|64100.
23:31:29|64100.
23:31:30|64100.
23:31:32|64100.
23:31:33|64100.
23:31:33|64099.99
23:31:34|64099.99
23:31:36|64100.
23:31:36|64100.
23:31:38|64099.99
23:31:38|64072.99
23:31:40|64072.99
23:31:41|64072.98
23:31:42|64060.01
23:31:43|64060.
23:31:44|64060.
23:31:45|64055.45
23:31:45|64059.82
23:31:46|64059.99
23:31:48|64059.99
23:31:49|64059.99
23:31:49|64064.
23:31:51|64064.
23:31:52|64064.03
23:31:52|64064.02
23:31:53|64064.02
23:31:54|64064.03
23:31:56|64064.02
23:31:56|64071.17
23:31:58|64071.17
23:31:59|64071.17
23:32:00|64067.25
23:32:01|64064.32
23:32:02|64064.32
23:32:03|64064.32
23:32:04|64064.01
23:32:04|64064.01
23:32:05|64064.01
23:32:07|64064.01
23:32:08|64064.01
23:32:09|64064.02
23:32:11|64064.02
23:32:12|64064.02
23:32:13|64064.01
23:32:15|64064.01
23:32:16|64064.02
23:32:17|64064.03
23:32:18|64064.04
23:32:19|64064.04
23:32:20|64064.04
23:32:21|64064.03
23:32:22|64064.03
23:32:23|64062.22
23:32:24|64062.22
23:32:25|64062.22
23:32:26|64062.22
23:32:27|64062.22
23:32:28|64064.21
23:32:29|64064.21
23:32:30|64066.2
23:32:31|64066.19
23:32:32|64066.19
23:32:33|64066.19
23:32:34|64066.2
23:32:35|64066.2
23:32:36|64066.19
23:32:38|64066.2
23:32:39|64066.2
23:32:40|64091.61
23:32:41|64091.62
23:32:42|64091.62
23:32:42|64091.62
23:32:44|64091.62
23:32:45|64090.28
23:32:46|64090.28
23:32:47|64090.28
23:32:48|64090.28
23:32:49|64088.58
23:32:50|64088.58
23:32:51|64088.58
23:32:52|64086.54
23:32:53|64086.54
23:32:53|64086.54
23:32:55|64086.53
23:32:56|64086.53
23:32:57|64086.53
23:32:58|64086.53
23:32:59|64083.31
23:33:00|64083.31
23:33:00|64083.31
23:33:01|64083.31
23:33:03|64083.31
23:33:04|64083.31
23:33:05|64083.31
23:33:06|64083.31
23:33:07|64099.91
23:33:08|64090.44
23:33:09|64088.02
23:33:10|64088.02
23:33:11|64088.02
23:33:13|64088.02
23:33:14|64088.02
23:33:15|64088.02
23:33:16|64091.24
23:33:18|64088.15
23:33:19|64088.14
23:33:20|64088.15
23:33:21|64088.15
23:33:22|64088.15
23:33:23|64088.15
23:33:24|64091.22
23:33:25|64091.22
23:33:26|64091.23
23:33:27|64091.23
23:33:28|64091.22
23:33:29|64091.23
23:33:30|64091.23
23:33:31|64091.23
23:33:32|64097.53
23:33:33|64097.53
23:33:34|64097.53
23:33:35|64097.53
23:33:36|64094.32
23:33:37|64094.32
23:33:38|64091.25
23:33:39|64091.25
23:33:40|64091.25
23:33:41|64091.25
23:33:42|64091.25
23:33:43|64091.25
23:33:44|64091.25
23:33:45|64091.26
23:33:46|64091.26
23:33:47|64091.26
23:33:48|64091.26
23:33:48|64091.26
23:33:50|64091.25
23:33:51|64091.25
23:33:52|64091.26
23:33:53|64091.26
23:33:54|64091.26
23:33:54|64091.26
23:33:55|64091.26
23:33:56|64091.26
23:33:58|64091.26
23:33:58|64091.25
23:33:59|64091.26
23:34:00|64091.25
23:34:02|64091.25
23:34:02|64091.25
23:34:03|64091.26
23:34:05|64091.26
23:34:06|64091.26
23:34:07|64091.26
23:34:08|64091.26
23:34:09|64091.26
23:34:09|64091.26
23:34:10|64091.26
23:34:12|64091.26
23:34:14|64091.26
23:34:16|64091.26
23:34:17|64066.25
23:34:18|64056.55
23:34:19|64055.65
23:34:20|64055.65
23:34:21|64055.65
23:34:22|64055.65
23:34:23|64055.65
23:34:24|64055.65
23:34:26|64055.65
23:34:27|64055.65
23:34:28|64055.65
23:34:29|64055.65
23:34:30|64055.65
23:34:31|64055.65
23:34:32|64055.65
23:34:33|64055.65
23:34:34|64067.38
23:34:35|64067.39
23:34:36|64067.39
23:34:36|64067.39
23:34:38|64067.38
23:34:39|64067.39
23:34:40|64067.39
23:34:41|64067.38
23:34:42|64067.38
23:34:43|64067.39
23:34:43|64067.39
23:34:44|64070.27
23:34:45|64070.27
23:34:47|64070.26
23:34:48|64070.27
23:34:49|64070.27
23:34:50|64070.27
23:34:51|64070.27
23:34:52|64070.27
23:34:53|64070.27
23:34:54|64070.27
23:34:55|64070.26
23:34:56|64070.26
23:34:57|64070.27
23:34:58|64070.27
23:34:59|64070.27
23:35:00|64070.27
23:35:01|64074.24
23:35:01|64088.92
23:35:03|64088.92
23:35:04|64088.92
23:35:05|64088.92
23:35:06|64082.6
23:35:07|64082.6
23:35:07|64082.6
23:35:09|64082.6
23:35:09|64082.6
23:35:11|64082.6
23:35:12|64082.6
23:35:13|64082.6
23:35:15|64088.92
23:35:16|64088.92
23:35:17|64088.92
23:35:19|64088.92
23:35:20|64088.92
23:35:20|64088.92
23:35:22|64088.92
23:35:23|64087.89
23:35:24|64087.89
23:35:24|64087.89
23:35:26|64087.89
23:35:26|64087.89
23:35:28|64087.89
23:35:29|64086.1
23:35:30|64075.28
23:35:30|64075.28
23:35:32|64075.28
23:35:32|64076.68
23:35:33|64076.68
23:35:35|64076.68
23:35:35|64076.68
23:35:36|64076.68
23:35:38|64076.68
23:35:40|64066.25
23:35:40|64066.25
23:35:41|64066.25
23:35:42|64066.25
23:35:43|64066.25
23:35:44|64066.25
23:35:45|64066.25
23:35:46|64066.25
23:35:47|64066.25
23:35:48|64066.25
23:35:49|64066.25
23:35:50|64066.25
23:35:51|64066.25
23:35:52|64066.25
23:35:53|64066.25
23:35:54|64066.25
23:35:56|64066.25
23:35:56|64066.25
23:35:57|64066.26
23:35:58|64064.
23:35:59|64064.
23:36:00|64064.
23:36:01|64064.57
23:36:02|64064.56
23:36:03|64064.57
23:36:04|64064.57
23:36:05|64064.57
23:36:06|64064.57
23:36:07|64064.56
23:36:08|64064.56
23:36:09|64064.57
23:36:10|64064.56
23:36:12|64064.57
23:36:13|64064.56
23:36:14|64064.56
23:36:16|64064.56
23:36:18|64064.56
23:36:18|64056.04
23:36:20|64055.59
23:36:21|64055.43
23:36:22|64055.43
23:36:24|64051.42
23:36:25|64051.42
23:36:25|64051.42
23:36:26|64040.01
23:36:28|64040.01
23:36:28|64040.
23:36:29|64040.
23:36:31|64040.01
23:36:31|64040.01
23:36:33|64039.96
23:36:34|64039.96
23:36:35|64039.96
23:36:35|64035.34
23:36:37|64032.95
23:36:37|64032.95
23:36:38|64034.35
23:36:40|64034.35
23:36:40|64047.56
23:36:42|64045.71
23:36:43|64045.72
23:36:43|64045.72
23:36:45|64045.72
23:36:46|64043.34
23:36:47|64043.34
23:36:48|64043.34
23:36:49|64043.34
23:36:50|64041.85
23:36:51|64033.14
23:36:52|64033.14
23:36:53|64033.14
23:36:54|64033.14
23:36:55|64040.03
23:36:56|64040.03
23:36:57|64040.03
23:36:58|64040.04
23:36:59|64040.04
23:37:00|64040.03
23:37:01|64040.03
23:37:02|64040.04
23:37:03|64042.19
23:37:04|64042.18
23:37:05|64042.17
23:37:06|64042.17
23:37:07|64042.17
23:37:08|64042.18
23:37:09|64042.19
23:37:10|64042.19
23:37:11|64042.19
23:37:12|64045.72
23:37:13|64045.72
23:37:15|64045.72
23:37:16|64045.72
23:37:18|64045.72
23:37:19|64045.72
23:37:21|64048.
23:37:21|64048.
23:37:23|64048.
23:37:24|64048.
23:37:25|64047.99
23:37:26|64047.99
23:37:27|64047.99
23:37:28|64042.19
23:37:29|64045.01
23:37:30|64045.02
23:37:31|64045.02
23:37:32|64045.02
23:37:33|64045.02
23:37:34|64024.84
23:37:35|64024.01
23:37:36|64024.01
23:37:37|64023.37
23:37:38|64023.37
23:37:39|64023.37
23:37:40|64023.37
23:37:41|64023.37
23:37:42|64023.37
23:37:44|64023.37
23:37:45|64023.37
23:37:46|64023.37
23:37:47|64020.
23:37:48|64020.
23:37:49|64020.
23:37:50|64013.
23:37:51|64013.
23:37:51|64001.36
23:37:53|64001.37
23:37:54|64001.37
23:37:54|64001.37
23:37:56|63995.14
23:37:57|63995.14
23:37:58|63995.14
23:37:59|63995.14
23:38:00|63995.14
23:38:01|63991.1
23:38:02|63991.1
23:38:03|63991.1
23:38:04|63991.1
23:38:05|63991.1
23:38:06|63991.1
23:38:07|63990.
23:38:08|63990.
23:38:09|63988.11
23:38:10|63981.76
23:38:11|63984.55
23:38:12|63984.55
23:38:13|63984.55
23:38:15|63984.55
23:38:16|63979.6
23:38:17|63979.6
23:38:18|63976.48
23:38:19|63976.48
23:38:19|63976.47
23:38:20|63976.47
23:38:22|63976.44
23:38:23|63976.44
23:38:25|63975.35
23:38:25|63975.34
23:38:27|63975.3
23:38:28|63975.31
23:38:29|63968.25
23:38:30|63968.24
23:38:31|63961.83
23:38:32|63961.83
23:38:33|63961.82
23:38:34|63961.82
23:38:35|63961.83
23:38:36|63961.83
23:38:37|63961.83
23:38:38|63961.83
23:38:39|63961.83
23:38:40|63974.19
23:38:41|63974.19
23:38:42|63974.19
23:38:43|63974.2
23:38:44|63974.19
23:38:45|63974.2
23:38:46|63974.19
23:38:47|63974.2
23:38:48|63974.2
23:38:49|63974.2
23:38:50|63974.2
23:38:51|63974.2
23:38:53|63975.3
23:38:54|63974.22
23:38:54|63974.22
23:38:56|63974.22
23:38:56|63974.22
23:38:57|63974.22
23:38:58|63974.2
23:39:00|63974.2
23:39:01|63974.2
23:39:01|63974.2
23:39:02|63974.2
23:39:04|63974.19
23:39:04|63974.19
23:39:05|63974.19
23:39:06|63974.19
23:39:07|63974.19
23:39:09|63974.19
23:39:10|63969.83
23:39:10|63967.1
23:39:12|63967.1
23:39:12|63967.11
23:39:14|63970.99
23:39:14|63968.18
23:39:16|63968.17
23:39:18|63968.18
23:39:19|63968.17
23:39:20|63968.17
23:39:22|63968.17
23:39:23|63968.17
23:39:24|63968.18
23:39:25|63970.92
23:39:26|63970.92
23:39:27|63984.07
23:39:28|63984.07
23:39:30|63984.06
23:39:30|63984.07
23:39:31|63984.07
23:39:32|63984.08
23:39:33|63984.08
23:39:34|63984.08
23:39:35|63984.08
23:39:36|63984.09
23:39:37|63984.09
23:39:38|63993.85
23:39:39|63996.8
23:39:40|63993.86
23:39:42|63993.86
23:39:42|63999.99
23:39:43|63999.98
23:39:44|63999.98
23:39:45|63999.98
23:39:46|63999.98
23:39:47|63993.86
23:39:48|63993.86
23:39:49|63993.86
23:39:50|63993.85
23:39:51|63993.9
23:39:53|64001.36
23:39:54|63995.38
23:39:54|63999.19
23:39:56|64008.
23:39:57|64008.
23:39:58|64008.
23:39:59|64008.
23:40:00|64012.35
23:40:00|64012.35
23:40:03|64013.01
23:40:03|64016.
23:40:04|64016.
23:40:05|64016.
23:40:06|64019.63
23:40:07|64019.64
23:40:08|64022.54
23:40:09|64017.49
23:40:10|64020.7
23:40:11|64020.7
23:40:12|64020.7
23:40:13|64013.21
23:40:14|64013.22
23:40:16|64023.39
23:40:18|64023.39
23:40:18|64023.51
23:40:20|64023.52
23:40:22|64019.73
23:40:22|64019.73
23:40:24|64019.73
23:40:25|64016.62
23:40:25|64017.56
23:40:26|64026.59
23:40:27|64026.59
23:40:29|64026.59
23:40:30|64025.26
23:40:31|64023.71
23:40:32|64026.6
23:40:32|64035.34
23:40:34|64039.99
23:40:35|64039.99
23:40:37|64039.99
23:40:37|64038.74
23:40:38|64038.74
23:40:39|64038.74
23:40:41|64038.74
23:40:41|64035.51
23:40:42|64035.51
23:40:43|64035.51
23:40:44|64035.51
23:40:45|64035.51
23:40:47|64035.51
23:40:47|64013.85
23:40:48|64013.86
23:40:49|64013.86
23:40:50|64013.86
23:40:51|64013.86
23:40:52|64016.87
23:40:53|64016.87
23:40:54|64016.87
23:40:55|64016.87
23:40:56|64016.88
23:40:58|64016.88
23:40:59|64016.88
23:41:00|64016.88
23:41:01|64016.87
23:41:02|64016.01
23:41:03|64016.01
23:41:04|64016.01
23:41:05|64016.01
23:41:06|64016.
23:41:07|64016.
23:41:08|64016.
23:41:09|64016.01
23:41:10|64016.01
23:41:11|64016.01
23:41:12|64016.01
23:41:13|64024.
23:41:14|64033.36
23:41:15|64033.37
23:41:17|64024.05
23:41:18|64015.57
23:41:19|64015.57
23:41:21|64013.52
23:41:22|64013.53
23:41:23|64013.53
23:41:24|64013.53
23:41:25|64024.27
23:41:26|64024.28
23:41:27|64023.78
23:41:28|64023.78
23:41:29|64021.18
23:41:30|64021.18
23:41:31|64021.18
23:41:32|64021.18
23:41:33|64021.18
23:41:34|64021.18
23:41:35|64021.18
23:41:36|64021.18
23:41:38|64021.18
23:41:39|64021.18
23:41:39|64021.18
23:41:41|64021.18
23:41:42|64021.18
23:41:43|64021.18
23:41:44|64021.18
23:41:45|64021.18
23:41:46|64021.18
23:41:47|64021.18
23:41:48|64021.18
23:41:49|64021.18
23:41:50|64021.18
23:41:51|64024.27
23:41:52|64024.27
23:41:53|64024.27
23:41:54|64024.27
23:41:55|64024.27
23:41:56|64024.27
23:41:57|64024.27
23:41:58|64024.27
23:41:59|64024.27
23:42:00|64024.26
23:42:01|64024.27
23:42:02|64024.27
23:42:03|64024.27
23:42:04|64039.99
23:42:05|64039.99
23:42:06|64039.99
23:42:07|64039.99
23:42:08|64039.99
23:42:09|64039.99
23:42:10|64039.99
23:42:11|64040.
23:42:12|64040.
23:42:13|64040.
23:42:14|64040.
23:42:15|64032.02
23:42:16|64032.01
23:42:18|64026.2
23:42:19|64024.88
23:42:20|64024.88
23:42:21|64024.88
23:42:22|64024.88
23:42:23|64024.88
23:42:25|64024.88
23:42:25|64024.01
23:42:26|64024.01
23:42:27|64019.02
23:42:28|64018.62
23:42:29|64018.61
23:42:30|64018.61
23:42:31|64016.01
23:42:33|64016.01
23:42:33|64016.
23:42:35|64005.57
23:42:35|64005.57
23:42:37|64005.57
23:42:37|64005.57
23:42:39|64005.57
23:42:39|64005.57
23:42:40|64005.57
23:42:41|64005.57
23:42:43|64005.57
23:42:44|64005.57
23:42:44|64005.57
23:42:45|64005.57
23:42:47|64005.57
23:42:47|64005.57
23:42:49|64005.57
23:42:49|64005.58
23:42:51|64016.
23:42:51|64016.
23:42:53|64016.
23:42:54|64016.
23:42:55|64016.
23:42:56|64015.99
23:42:56|64015.99
23:42:57|64015.99
23:42:58|64015.99
23:42:59|64015.99
23:43:00|64015.99
23:43:01|63992.64
23:43:02|63992.39
23:43:04|63992.39
23:43:04|63992.63
23:43:05|63992.63
23:43:06|63992.64
23:43:08|63992.64
23:43:09|63989.44
23:43:10|63989.44
23:43:11|63987.29
23:43:12|63987.29
23:43:13|63987.29
23:43:14|63987.29
23:43:15|63987.29
23:43:16|63987.29
23:43:17|63987.3
23:43:18|63987.29
23:43:19|63987.29
23:43:21|63987.29
23:43:22|63984.08
23:43:23|63984.08
23:43:24|63988.99
23:43:25|63988.99
23:43:26|63988.99
23:43:27|63988.99
23:43:28|63988.99
23:43:29|63988.99
23:43:30|63988.98
23:43:31|63988.98
23:43:32|63988.98
23:43:33|63975.01
23:43:34|63975.01
23:43:35|63975.01
23:43:36|63975.01
23:43:37|63975.01
23:43:38|63978.87
23:43:39|63978.87
23:43:40|63977.25
23:43:41|63977.25
23:43:42|63977.23
23:43:44|63977.23
23:43:44|63977.23
23:43:46|63975.
23:43:46|63968.01
23:43:47|63960.
23:43:48|63952.03
23:43:49|63952.
23:43:50|63950.12
23:43:51|63940.36
23:43:53|63936.
23:43:53|63931.41
23:43:55|63931.42
23:43:56|63933.08
23:43:57|63933.08
23:43:57|63933.08
23:43:58|63933.08
23:43:59|63925.96
23:44:00|63921.01
23:44:02|63918.15
23:44:02|63909.32
23:44:04|63911.9
23:44:05|63911.18
23:44:06|63908.71
23:44:07|63908.71
23:44:08|63908.93
23:44:09|63907.07
23:44:10|63896.
23:44:11|63888.
23:44:12|63880.
23:44:13|63877.55
23:44:14|63875.01
23:44:15|63875.01
23:44:16|63875.01
23:44:17|63875.01
23:44:19|63864.03
23:44:21|63863.31
23:44:22|63863.31
23:44:23|63859.82
23:44:25|63862.78
23:44:26|63852.34
23:44:27|63850.06
23:44:27|63851.94
23:44:28|63851.94
23:44:30|63851.94
23:44:31|63862.02
23:44:32|63868.09
23:44:32|63870.14
23:44:34|63886.98
23:44:34|63886.98
23:44:36|63890.77
23:44:37|63895.14
23:44:38|63895.13
23:44:38|63880.
23:44:39|63872.38
23:44:41|63853.24
23:44:42|63855.79
23:44:43|63856.15
23:44:44|63853.59
23:44:45|63853.6
23:44:46|63853.6
23:44:47|63854.74
23:44:48|63854.74
23:44:49|63854.74
23:44:50|63842.24
23:44:51|63842.24
23:44:52|63842.24
23:44:53|63840.01
23:44:54|63840.
23:44:55|63840.
23:44:56|63840.
23:44:57|63839.16
23:44:58|63839.16
23:44:59|63839.16
23:45:00|63852.78
23:45:01|63852.78
23:45:02|63856.
23:45:03|63863.99
23:45:04|63863.99
23:45:06|63870.64
23:45:08|63879.68
23:45:08|63879.68
23:45:09|63879.69
23:45:10|63879.69
23:45:11|63895.98
23:45:12|63904.21
23:45:13|63904.2
23:45:15|63893.17
23:45:15|63893.17
23:45:16|63893.17
23:45:17|63893.12
23:45:19|63893.13
23:45:20|63893.13
23:45:21|63899.94
23:45:22|63899.94
23:45:23|63899.94
23:45:24|63899.93
23:45:25|63899.94
23:45:26|63914.22
23:45:27|63914.22
23:45:28|63914.22
23:45:29|63914.22
23:45:30|63914.2
23:45:31|63905.24
23:45:32|63905.24
23:45:33|63905.24
23:45:34|63905.24
23:45:35|63905.24
23:45:36|63905.24
23:45:38|63905.24
23:45:38|63907.67
23:45:40|63909.57
23:45:41|63912.73
23:45:42|63912.73
23:45:43|63913.62
23:45:44|63913.62
23:45:45|63913.63
23:45:46|63913.63
23:45:47|63913.63
23:45:48|63913.63
23:45:49|63913.63
23:45:50|63913.63
23:45:51|63913.62
23:45:52|63913.62
23:45:54|63913.62
23:45:54|63907.67
23:45:55|63907.67
23:45:56|63907.67
23:45:57|63907.67
23:45:58|63907.67
23:45:59|63907.67
23:46:00|63904.45
23:46:01|63904.
23:46:02|63899.95
23:46:03|63899.95
23:46:04|63899.95
23:46:05|63907.67
23:46:06|63907.67
23:46:07|63907.67
23:46:08|63907.67
23:46:09|63907.67
23:46:10|63907.67
23:46:11|63907.67
23:46:12|63907.67
23:46:13|63907.67
23:46:14|63907.67
23:46:15|63907.67
23:46:16|63918.25
23:46:17|63914.64
23:46:18|63914.64
23:46:20|63914.63
23:46:21|63914.63
23:46:22|63914.64
23:46:22|63914.64
23:46:25|63925.23
23:46:26|63925.23
23:46:27|63927.54
23:46:28|63929.41
23:46:29|63931.89
23:46:30|63934.2
23:46:31|63934.2
23:46:32|63934.44
23:46:33|63937.33
23:46:35|63937.34
23:46:36|63937.34
23:46:37|63940.25
23:46:38|63940.25
23:46:39|63940.25
23:46:39|63940.25
23:46:41|63940.24
23:46:42|63940.24
23:46:43|63940.25
23:46:44|63940.25
23:46:45|63940.36
23:46:46|63940.36
23:46:46|63940.35
23:46:48|63940.25
23:46:49|63930.93
23:46:50|63930.93
23:46:51|63930.93
23:46:52|63934.38
23:46:52|63934.38
23:46:54|63934.38
23:46:55|63940.24
23:46:56|63940.24
23:46:56|63940.24
23:46:57|63940.24
23:46:58|63940.24
23:46:59|63940.24
23:47:00|63940.24
23:47:01|63940.23
23:47:02|63940.23
23:47:03|63952.
23:47:05|63963.85
23:47:05|63963.85
23:47:06|63963.85
23:47:07|63963.86
23:47:08|63963.86
23:47:09|63967.91
23:47:10|63967.92
23:47:12|63973.27
23:47:12|63968.38
23:47:13|63968.37
23:47:15|63968.37
23:47:15|63968.37
23:47:16|63968.38
23:47:17|63968.37
23:47:19|63968.37
23:47:20|63968.37
23:47:21|63973.28
23:47:23|63976.47
23:47:24|63976.47
23:47:25|63981.76
23:47:26|63984.
23:47:27|63987.45
23:47:28|63987.45
23:47:29|63987.44
23:47:30|63968.45
23:47:31|63968.44
23:47:32|63968.44
23:47:33|63968.44
23:47:34|63968.44
23:47:35|63968.44
23:47:36|63953.49
23:47:37|63954.65
23:47:38|63962.66
23:47:39|63962.66
23:47:40|63956.6
23:47:41|63956.6
23:47:42|63962.66
23:47:43|63962.66
23:47:44|63962.66
23:47:45|63962.66
23:47:46|63962.66
23:47:47|63962.66
23:47:48|63962.66
23:47:49|63962.66
23:47:50|63962.66
23:47:51|63962.66
23:47:52|63962.66
23:47:53|63962.66
23:47:54|63962.66
23:47:55|63962.66
23:47:56|63996.01
23:47:57|63998.08
23:47:58|63998.08
23:47:59|63998.09
23:48:00|63998.08
23:48:01|63998.09
23:48:02|63998.08
23:48:03|63999.99
23:48:04|63999.99
23:48:05|64000.
23:48:07|64000.4
23:48:08|64000.4
23:48:09|64000.4
23:48:10|64001.59
23:48:11|64001.59
23:48:11|64007.99
23:48:13|64007.99
23:48:14|64007.99
23:48:15|64007.99
23:48:16|64017.15
23:48:16|64020.
23:48:19|64023.3
23:48:19|64024.
23:48:20|64024.55
23:48:22|64024.55
23:48:23|64024.55
23:48:24|64027.76
23:48:25|64027.77
23:48:26|64027.77
23:48:27|64027.77
23:48:28|64027.77
23:48:30|64027.76
23:48:30|64027.76
23:48:31|64027.77
23:48:32|64030.73
23:48:33|64030.73
23:48:34|64030.73
23:48:35|64031.99
23:48:37|64031.99
23:48:37|64031.99
23:48:38|64031.99
23:48:40|64031.99
23:48:41|64032.
23:48:41|64035.33
23:48:43|64035.34
23:48:43|64035.55
23:48:45|64035.55
23:48:46|64035.55
23:48:47|64035.51
23:48:48|64035.51
23:48:49|64035.51
23:48:50|64035.51
23:48:51|64035.51
23:48:52|64035.51
23:48:52|64035.56
23:48:53|64038.13
23:48:55|64038.14
23:48:56|64038.14
23:48:56|64038.14
23:48:58|64038.13
23:48:59|64038.13
23:49:00|64038.13
23:49:00|64036.44
23:49:02|64036.45
23:49:03|64018.33
23:49:03|64006.26
23:49:05|64036.44
23:49:05|64024.
23:49:06|64006.28
23:49:08|64006.27
23:49:08|64003.35
23:49:09|64006.26
23:49:10|64006.26
23:49:12|64006.26
23:49:13|64006.26
23:49:14|64006.27
23:49:15|64006.27
23:49:15|64006.26
23:49:16|64006.26
23:49:18|64006.27
23:49:19|64006.27
23:49:20|64001.01
23:49:21|64001.01
23:49:23|64001.01
23:49:24|64001.01
23:49:25|64003.32
23:49:26|64008.89
23:49:27|64011.95
23:49:29|64011.95
23:49:30|64011.95
23:49:31|64011.96
23:49:32|64011.95
23:49:33|64011.95
23:49:34|64016.
23:49:35|64016.
23:49:36|64016.
23:49:37|64016.
23:49:37|64016.
23:49:39|64016.
23:49:40|64015.99
23:49:40|64015.99
23:49:42|64016.
23:49:43|64016.
23:49:44|64015.99
23:49:44|64018.33
23:49:46|64025.
23:49:47|64025.
23:49:47|64036.34
23:49:49|64036.41
23:49:50|64036.41
23:49:51|64036.41
23:49:52|64036.42
23:49:53|64038.3
23:49:54|64038.3
23:49:56|64039.51
23:49:56|64049.73
23:49:57|64046.54
23:49:58|64046.54
23:49:59|64046.54
23:50:00|64046.54
23:50:01|64046.54
23:50:02|64046.54
23:50:04|64046.55
23:50:04|64062.84
23:50:05|64062.84
23:50:06|64062.84
23:50:07|64062.84
23:50:09|64062.84
23:50:09|64062.84
23:50:11|64062.84
23:50:12|64062.84
23:50:12|64062.84
23:50:13|64064.
23:50:15|64067.49
23:50:16|64074.5
23:50:16|64074.49
23:50:18|64078.99
23:50:19|64081.01
23:50:19|64081.01
23:50:21|64081.01
23:50:22|64081.01
23:50:24|64081.02
23:50:25|64081.63
23:50:26|64082.25
23:50:28|64086.2
23:50:29|64086.2
23:50:30|64091.61
23:50:31|64091.61
23:50:33|64095.98
23:50:33|64095.99
23:50:35|64095.99
23:50:35|64099.99
23:50:37|64100.
23:50:38|64100.
23:50:39|64100.
23:50:40|64101.12
23:50:40|64102.62
23:50:42|64102.62
23:50:43|64102.62
23:50:44|64102.62
23:50:45|64102.62
23:50:46|64102.62
23:50:47|64102.62
23:50:48|64102.76
23:50:49|64102.76
23:50:50|64102.76
23:50:51|64102.76
23:50:52|64102.76
23:50:53|64104.
23:50:54|64104.36
23:50:55|64104.49
23:50:56|64104.38
23:50:57|64104.38
23:50:58|64104.38
23:50:59|64104.8
23:51:00|64104.8
23:51:01|64097.81
23:51:02|64097.81
23:51:03|64097.81
23:51:04|64097.81
23:51:05|64104.67
23:51:06|64104.67
23:51:08|64102.53
23:51:09|64102.53
23:51:10|64102.53
23:51:12|64102.53
23:51:12|64102.53
23:51:13|64102.53
23:51:14|64102.53
23:51:16|64102.53
23:51:16|64092.2
23:51:17|64095.71
23:51:18|64095.71
23:51:19|64095.7
23:51:20|64095.72
23:51:21|64099.13
23:51:22|64090.17
23:51:24|64090.17
23:51:26|64095.71
23:51:26|64095.7
23:51:28|64075.18
23:51:29|64075.18
23:51:30|64075.17
23:51:31|64071.28
23:51:32|64074.52
23:51:33|64058.38
23:51:34|64053.42
23:51:36|64051.44
23:51:36|64051.44
23:51:38|64051.44
23:51:39|64043.41
23:51:39|64040.23
23:51:42|64040.28
23:51:43|64040.
23:51:44|64037.85
23:51:44|64025.9
23:51:46|64025.89
23:51:46|64034.49
23:51:48|64034.49
23:51:49|64025.02
23:51:50|64025.02
23:51:50|64033.29
23:51:51|64033.29
23:51:52|64037.57
23:51:54|64037.56
23:51:55|64032.7
23:51:56|64032.7
23:51:57|64027.44
23:51:58|64027.44
23:51:59|64027.43
23:52:00|64045.22
23:52:01|64041.99
23:52:02|64041.99
23:52:04|64037.57
23:52:04|64037.57
23:52:05|64039.11
23:52:06|64039.11
23:52:08|64038.11
23:52:09|64035.73
23:52:10|64035.73
23:52:11|64032.97
23:52:12|64032.98
23:52:13|64027.45
23:52:14|64027.45
23:52:15|64027.45
23:52:16|64027.45
23:52:17|64027.45
23:52:18|64027.45
23:52:19|64027.45
23:52:20|64027.44
23:52:21|64027.44
23:52:22|64027.44
23:52:23|64027.45
23:52:25|64027.45
23:52:25|64027.45
23:52:26|64027.45
23:52:28|64027.45
23:52:29|64027.45
23:52:31|64031.49
23:52:32|64031.49
23:52:33|64031.61
23:52:35|64034.52
23:52:36|64034.53
23:52:37|64037.87
23:52:38|64037.67
23:52:40|64033.24
23:52:41|64033.24
23:52:42|64033.25
23:52:42|64033.25
23:52:43|64033.24
23:52:45|64033.25
23:52:46|64037.55
23:52:46|64037.56
23:52:48|64037.56
23:52:48|64047.17
23:52:50|64072.65
23:52:50|64074.35
23:52:51|64074.46
23:52:52|64074.46
23:52:54|64082.26
23:52:55|64087.
23:52:56|64097.22
23:52:56|64097.23
23:52:58|64097.22
23:52:59|64092.51
23:52:59|64092.51
23:53:01|64091.58
23:53:01|64091.58
23:53:03|64092.52
23:53:04|64092.52
23:53:04|64097.18
23:53:06|64097.18
23:53:06|64097.18
23:53:08|64100.
23:53:09|64100.
23:53:10|64100.
23:53:11|64100.
23:53:13|64102.
23:53:14|64102.
23:53:15|64101.99
23:53:15|64195.57
23:53:17|64205.78
23:53:18|64250.9
23:53:19|64259.28
23:53:20|64274.48
23:53:21|64187.84
23:53:22|64235.86
23:53:23|64243.34
23:53:24|64250.
23:53:26|64262.55
23:53:27|64266.17
23:53:28|64259.04
23:53:29|64259.03
23:53:31|64259.03
23:53:31|64242.74
23:53:33|64266.15
23:53:35|64267.27
23:53:35|64242.1
23:53:37|64268.67
23:53:38|64251.07
23:53:39|64251.07
23:53:40|64270.52
23:53:41|64280.69
23:53:42|64280.68
23:53:43|64280.69
23:53:44|64291.11
23:53:45|64305.97
23:53:47|64319.99
23:53:47|64291.12
23:53:49|64302.4
23:53:50|64314.32
23:53:51|64314.31
23:53:52|64314.31
23:53:53|64311.11
23:53:54|64320.
23:53:55|64319.99
23:53:56|64294.4
23:53:57|64310.12
23:53:58|64320.
23:53:59|64320.
23:54:00|64320.68
23:54:01|64330.81
23:54:02|64332.72
23:54:03|64325.02
23:54:05|64330.05
23:54:06|64330.9
23:54:08|64345.72
23:54:08|64345.72
23:54:10|64345.72
23:54:11|64345.73
23:54:12|64347.63
23:54:13|64347.64
23:54:14|64325.11
23:54:15|64325.11
23:54:16|64325.11
23:54:16|64321.9
23:54:18|64320.01
23:54:19|64324.59
23:54:20|64329.39
23:54:21|64327.69
23:54:22|64327.69
23:54:23|64325.59
23:54:25|64325.13
23:54:27|64325.23
23:54:28|64323.55
23:54:29|64323.55
23:54:30|64323.56
23:54:31|64323.56
23:54:32|64323.56
23:54:33|64323.56
23:54:34|64323.56
23:54:35|64323.56
23:54:36|64323.56
23:54:37|64323.56
23:54:38|64323.55
23:54:39|64323.55
23:54:40|64285.86
23:54:41|64285.85
23:54:42|64280.01
23:54:43|64272.
23:54:44|64253.71
23:54:45|64238.32
23:54:46|64238.31
23:54:47|64261.03
23:54:48|64261.03
23:54:49|64261.03
23:54:51|64260.99
23:54:52|64260.99
23:54:53|64260.99
23:54:54|64270.67
23:54:55|64280.
23:54:57|64273.55
23:54:57|64256.01
23:54:58|64256.01
23:54:59|64256.
23:55:01|64256.01
23:55:02|64256.01
23:55:03|64279.98
23:55:04|64240.24
23:55:05|64240.
23:55:06|64258.28
23:55:07|64290.97
23:55:08|64317.26
23:55:09|64315.96
23:55:10|64315.96
23:55:11|64304.03
23:55:12|64304.02
23:55:13|64304.02
23:55:14|64304.03
23:55:15|64304.03
23:55:16|64304.03
23:55:17|64319.99
23:55:18|64319.99
23:55:19|64319.99
23:55:20|64319.99
23:55:21|64319.99
23:55:22|64319.99
23:55:23|64319.99
23:55:24|64319.99
23:55:25|64316.78
23:55:26|64316.78
23:55:27|64316.77
23:55:29|64316.77
23:55:30|64316.78
23:55:31|64316.78
23:55:33|64316.78
23:55:34|64323.69
23:55:35|64339.14
23:55:35|64339.13
23:55:37|64339.13
23:55:38|64343.99
23:55:39|64357.17
23:55:40|64373.61
23:55:41|64373.4
23:55:42|64373.4
23:55:44|64373.4
23:55:45|64373.4
23:55:46|64372.07
23:55:47|64370.
23:55:47|64352.
23:55:49|64345.02
23:55:50|64365.66
23:55:51|64354.89
23:55:52|64351.96
23:55:53|64351.04
23:55:54|64351.97
23:55:55|64351.03
23:55:56|64345.02
23:55:57|64345.01
23:55:58|64347.46
23:55:59|64347.46
23:56:00|64347.46
23:56:01|64335.35
23:56:02|64335.53
23:56:03|64325.
23:56:05|64320.08
23:56:06|64336.73
23:56:07|64336.74
23:56:08|64336.74
23:56:10|64344.54
23:56:10|64344.54
23:56:11|64341.33
23:56:12|64355.
23:56:13|64371.89
23:56:14|64364.84
23:56:15|64364.83
23:56:16|64364.83
23:56:17|64373.39
23:56:18|64373.4
23:56:19|64373.44
23:56:20|64356.28
23:56:21|64359.99
23:56:22|64359.99
23:56:23|64361.62
23:56:24|64368.
23:56:25|64371.26
23:56:27|64360.
23:56:29|64339.99
23:56:30|64336.01
23:56:32|64336.01
23:56:33|64336.01
23:56:34|64336.01
23:56:35|64346.18
23:56:36|64349.39
23:56:37|64337.82
23:56:39|64327.36
23:56:39|64320.01
23:56:40|64322.83
23:56:41|64322.82
23:56:42|64322.82
23:56:43|64322.82
23:56:44|64322.83
23:56:45|64322.83
23:56:46|64322.82
23:56:48|64322.82
23:56:48|64335.73
23:56:49|64332.51
23:56:51|64332.51
23:56:53|64332.45
23:56:53|64332.45
23:56:54|64332.44
23:56:55|64322.82
23:56:56|64322.78
23:56:57|64322.78
23:56:58|64322.78
23:56:59|64322.78
23:57:00|64322.78
23:57:01|64322.79
23:57:02|64322.79
23:57:03|64322.82
23:57:04|64326.35
23:57:05|64326.35
23:57:06|64328.
23:57:07|64328.
23:57:08|64322.76
23:57:09|64322.76
23:57:10|64322.76
23:57:11|64320.01
23:57:13|64320.01
23:57:14|64320.01
23:57:15|64320.
23:57:16|64316.82
23:57:17|64316.82
23:57:18|64316.82
23:57:19|64316.82
23:57:20|64316.82
23:57:21|64316.82
23:57:22|64316.81
23:57:23|64316.82
23:57:24|64316.79
23:57:25|64316.79
23:57:26|64316.8
23:57:27|64316.8
23:57:29|64316.8
23:57:30|64316.8
23:57:31|64301.37
23:57:32|64301.36
23:57:34|64301.37
23:57:35|64301.36
23:57:36|64300.
23:57:37|64300.
23:57:38|64300.
23:57:39|64313.79
23:57:40|64313.79
23:57:41|64304.01
23:57:42|64304.
23:57:43|64304.
23:57:44|64304.
23:57:45|64304.01
23:57:46|64304.
23:57:47|64304.
23:57:48|64300.
23:57:49|64298.15
23:57:50|64296.
23:57:51|64288.
23:57:52|64288.
23:57:53|64288.
23:57:54|64288.
23:57:56|64288.
23:57:57|64288.01
23:57:58|64295.88
23:57:59|64296.
23:58:00|64296.
23:58:01|64295.99
23:58:02|64302.99
23:58:02|64302.98
23:58:05|64302.98
23:58:05|64299.79
23:58:06|64299.79
23:58:07|64291.56
23:58:08|64295.
23:58:09|64295.
23:58:10|64291.57
23:58:11|64291.57
23:58:12|64265.38
23:58:13|64265.38
23:58:14|64253.64
23:58:15|64253.64
23:58:16|64253.63
23:58:17|64253.63
23:58:18|64253.62
23:58:19|64248.44
23:58:20|64246.48
23:58:21|64243.4
23:58:22|64238.21
23:58:23|64236.18
23:58:24|64232.02
23:58:25|64232.
23:58:26|64232.01
23:58:27|64232.01
23:58:29|64232.
23:58:30|64232.01
23:58:31|64218.61
23:58:32|64216.01
23:58:33|64209.74
23:58:34|64205.97
23:58:35|64201.91
23:58:37|64201.2
23:58:38|64200.
23:58:38|64198.77
23:58:40|64198.95
23:58:41|64201.98
23:58:43|64205.28
23:58:44|64204.22
23:58:44|64204.22
23:58:45|64204.22
23:58:47|64204.22
23:58:47|64200.31
23:58:48|64208.
23:58:51|64211.54
23:58:51|64211.53
23:58:52|64211.54
23:58:53|64215.5
23:58:54|64215.5
23:58:55|64215.46
23:58:56|64204.23
23:58:58|64204.4
23:58:58|64204.4
23:58:59|64197.1
23:59:00|64197.1
23:59:01|64197.1
23:59:03|64197.1
23:59:03|64197.1
23:59:05|64197.1
23:59:05|64197.1
23:59:06|64197.1
23:59:08|64180.01
23:59:09|64176.
23:59:10|64173.43
23:59:11|64165.59
23:59:12|64160.
23:59:12|64162.74
23:59:14|64162.74
23:59:14|64162.74
23:59:15|64162.73
23:59:17|64157.92
23:59:18|64161.48
23:59:19|64139.59
23:59:20|64139.23
23:59:20|64139.23
23:59:21|64138.75
23:59:22|64138.74
23:59:23|64138.74
23:59:24|64137.22
23:59:26|64137.22
23:59:26|64137.22
23:59:28|64137.22
23:59:29|64148.84
23:59:30|64148.85
23:59:32|64152.
23:59:33|64147.03
23:59:33|64147.02
23:59:35|64147.02
23:59:36|64147.03
23:59:37|64147.03
23:59:38|64147.03
23:59:39|64147.02
23:59:40|64147.03
23:59:41|64151.68
23:59:42|64151.68
23:59:43|64151.68
23:59:44|64151.68
23:59:45|64150.
23:59:46|64150.
23:59:47|64147.03
23:59:48|64147.03
23:59:49|64147.91
23:59:50|64147.91
23:59:51|64147.89
23:59:52|64147.89
23:59:53|64147.02
23:59:55|64147.03
23:59:56|64147.03
23:59:57|64146.77
23:59:58|64146.77
23:59:59|64146.77